Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Caterpillar Inc (CAT)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 140926C00075000 C 09/26/14 75.0 24.60 25.55
CAT 140926C00080000 C 09/26/14 80.0 19.45 20.55
CAT 140926C00085000 C 09/26/14 85.0 14.85 15.65
CAT 140926C00087000 C 09/26/14 87.0 12.90 13.55
CAT 140926C00088000 C 09/26/14 88.0 11.90 12.55
CAT 140926C00089000 C 09/26/14 89.0 10.90 11.65
CAT 140926C00090000 C 09/26/14 90.0 9.90 10.85
CAT 140926C00091000 C 09/26/14 91.0 8.90 9.55
CAT 140926C00092000 C 09/26/14 92.0 7.90 8.55
CAT 140926C00093000 C 09/26/14 93.0 6.90 7.55
CAT 140926C00094000 C 09/26/14 94.0 5.90 6.60
CAT 140926C00095000 C 09/26/14 95.0 4.95 5.75
CAT 140926C00096000 C 09/26/14 96.0 3.95 4.60
CAT 140926C00097000 C 09/26/14 97.0 3.00 3.75
CAT 140926C00098000 C 09/26/14 98.0 2.18 2.47
CAT 140926C00099000 C 09/26/14 99.0 1.35 1.56
CAT 140926C00100000 C 09/26/14 100.0 0.73 0.89
CAT 140926C00101000 C 09/26/14 101.0 0.39 0.40
CAT 140926C00102000 C 09/26/14 102.0 0.15 0.17
CAT 140926C00103000 C 09/26/14 103.0 0.06 0.10
CAT 140926C00104000 C 09/26/14 104.0 0.02 0.08
CAT 140926C00105000 C 09/26/14 105.0 0.00 0.05
CAT 140926C00106000 C 09/26/14 106.0 0.00 0.06
CAT 140926C00107000 C 09/26/14 107.0 0.01 0.08
CAT 140926C00108000 C 09/26/14 108.0 0.00 0.09
CAT 140926C00109000 C 09/26/14 109.0 0.00 0.07
CAT 140926C00110000 C 09/26/14 110.0 0.00 0.07
CAT 140926C00111000 C 09/26/14 111.0 0.00 0.08
CAT 140926C00112000 C 09/26/14 112.0 0.00 0.05
CAT 140926C00113000 C 09/26/14 113.0 0.00 0.05
CAT 140926C00114000 C 09/26/14 114.0 0.00 0.01
CAT 140926C00115000 C 09/26/14 115.0 0.00 0.04
CAT 140926C00116000 C 09/26/14 116.0 0.00 0.04
CAT 140926C00117000 C 09/26/14 117.0 0.00 0.07
CAT 140926C00118000 C 09/26/14 118.0 0.00 0.07
CAT 140926C00119000 C 09/26/14 119.0 0.00 0.07
CAT 140926C00120000 C 09/26/14 120.0 0.00 0.07
CAT 140926C00121000 C 09/26/14 121.0 0.00 0.07
CAT 140926C00122000 C 09/26/14 122.0 0.00 0.07
CAT 140926C00123000 C 09/26/14 123.0 0.00 0.07
CAT 140926C00124000 C 09/26/14 124.0 0.00 0.07
CAT 140926C00125000 C 09/26/14 125.0 0.00 0.07
CAT 140926C00130000 C 09/26/14 130.0 0.00 0.08
CAT 140926C00135000 C 09/26/14 135.0 0.00 0.08
CAT 140926C00140000 C 09/26/14 140.0 0.00 0.08
CAT 140926C00145000 C 09/26/14 145.0 0.00 0.07
CAT 140926C00150000 C 09/26/14 150.0 0.00 0.07
CAT 140926P00075000 P 09/26/14 75.0 0.00 0.07
CAT 140926P00080000 P 09/26/14 80.0 0.00 0.07
CAT 140926P00085000 P 09/26/14 85.0 0.00 0.10
CAT 140926P00087000 P 09/26/14 87.0 0.00 0.13
CAT 140926P00088000 P 09/26/14 88.0 0.00 0.04
CAT 140926P00089000 P 09/26/14 89.0 0.00 0.10
CAT 140926P00090000 P 09/26/14 90.0 0.00 0.03
CAT 140926P00091000 P 09/26/14 91.0 0.00 0.10
CAT 140926P00092000 P 09/26/14 92.0 0.01 0.05
CAT 140926P00093000 P 09/26/14 93.0 0.01 0.10
CAT 140926P00094000 P 09/26/14 94.0 0.01 0.11
CAT 140926P00095000 P 09/26/14 95.0 0.04 0.07
CAT 140926P00096000 P 09/26/14 96.0 0.05 0.13
CAT 140926P00097000 P 09/26/14 97.0 0.08 0.14
CAT 140926P00098000 P 09/26/14 98.0 0.20 0.25
CAT 140926P00099000 P 09/26/14 99.0 0.38 0.43
CAT 140926P00100000 P 09/26/14 100.0 0.74 0.81
CAT 140926P00101000 P 09/26/14 101.0 1.19 1.40
CAT 140926P00102000 P 09/26/14 102.0 1.80 2.19
CAT 140926P00103000 P 09/26/14 103.0 2.53 3.20
CAT 140926P00104000 P 09/26/14 104.0 3.40 4.15
CAT 140926P00105000 P 09/26/14 105.0 4.50 5.15
CAT 140926P00106000 P 09/26/14 106.0 5.30 6.05
CAT 140926P00107000 P 09/26/14 107.0 6.20 7.30
CAT 140926P00108000 P 09/26/14 108.0 7.20 8.20
CAT 140926P00109000 P 09/26/14 109.0 8.20 9.15
CAT 140926P00110000 P 09/26/14 110.0 9.20 10.15
CAT 140926P00111000 P 09/26/14 111.0 10.15 11.25
CAT 140926P00112000 P 09/26/14 112.0 10.35 12.50
CAT 140926P00113000 P 09/26/14 113.0 12.15 13.20
CAT 140926P00114000 P 09/26/14 114.0 13.15 14.35
CAT 140926P00115000 P 09/26/14 115.0 13.75 16.20
CAT 140926P00116000 P 09/26/14 116.0 14.25 17.55
CAT 140926P00117000 P 09/26/14 117.0 15.20 18.60
CAT 140926P00118000 P 09/26/14 118.0 16.20 18.55
CAT 140926P00119000 P 09/26/14 119.0 17.45 19.55
CAT 140926P00120000 P 09/26/14 120.0 18.25 21.10
CAT 140926P00121000 P 09/26/14 121.0 19.20 21.50
CAT 140926P00122000 P 09/26/14 122.0 20.25 22.40
CAT 140926P00123000 P 09/26/14 123.0 21.25 23.40
CAT 140926P00124000 P 09/26/14 124.0 22.25 24.95
CAT 140926P00125000 P 09/26/14 125.0 23.25 26.00
CAT 140926P00130000 P 09/26/14 130.0 28.25 31.60
CAT 140926P00135000 P 09/26/14 135.0 33.25 35.50
CAT 140926P00140000 P 09/26/14 140.0 38.25 40.50
CAT 140926P00145000 P 09/26/14 145.0 43.15 46.00
CAT 140926P00150000 P 09/26/14 150.0 48.15 51.00
CAT 141003C00080000 C 10/03/14 80.0 19.50 21.00
CAT 141003C00085000 C 10/03/14 85.0 13.80 16.75
CAT 141003C00087000 C 10/03/14 87.0 11.30 14.75
CAT 141003C00088000 C 10/03/14 88.0 10.30 13.75
CAT 141003C00089000 C 10/03/14 89.0 9.30 12.75
CAT 141003C00090000 C 10/03/14 90.0 8.45 10.75
CAT 141003C00091000 C 10/03/14 91.0 8.60 9.95
CAT 141003C00092000 C 10/03/14 92.0 7.75 9.00
CAT 141003C00093000 C 10/03/14 93.0 7.00 7.95
CAT 141003C00094000 C 10/03/14 94.0 6.00 6.75
CAT 141003C00095000 C 10/03/14 95.0 5.05 5.70
CAT 141003C00096000 C 10/03/14 96.0 4.00 4.40
CAT 141003C00097000 C 10/03/14 97.0 3.35 3.45
CAT 141003C00098000 C 10/03/14 98.0 2.40 2.86
CAT 141003C00099000 C 10/03/14 99.0 1.72 2.11
CAT 141003C00100000 C 10/03/14 100.0 1.17 1.34
CAT 141003C00101000 C 10/03/14 101.0 0.73 0.92
CAT 141003C00102000 C 10/03/14 102.0 0.42 0.52
CAT 141003C00103000 C 10/03/14 103.0 0.27 0.31
CAT 141003C00104000 C 10/03/14 104.0 0.14 0.20
CAT 141003C00105000 C 10/03/14 105.0 0.09 0.14
CAT 141003C00106000 C 10/03/14 106.0 0.06 0.10
CAT 141003C00107000 C 10/03/14 107.0 0.05 0.10
CAT 141003C00108000 C 10/03/14 108.0 0.03 0.07
CAT 141003C00109000 C 10/03/14 109.0 0.01 0.08
CAT 141003C00110000 C 10/03/14 110.0 0.01 0.07
CAT 141003C00111000 C 10/03/14 111.0 0.01 0.06
CAT 141003C00112000 C 10/03/14 112.0 0.00 0.05
CAT 141003C00113000 C 10/03/14 113.0 0.00 0.05
CAT 141003C00114000 C 10/03/14 114.0 0.00 0.04
CAT 141003C00115000 C 10/03/14 115.0 0.00 0.04
CAT 141003C00116000 C 10/03/14 116.0 0.00 0.04
CAT 141003C00117000 C 10/03/14 117.0 0.00 0.04
CAT 141003C00118000 C 10/03/14 118.0 0.00 0.04
CAT 141003C00119000 C 10/03/14 119.0 0.00 0.04
CAT 141003C00120000 C 10/03/14 120.0 0.00 0.04
CAT 141003C00121000 C 10/03/14 121.0 0.00 0.03
CAT 141003C00122000 C 10/03/14 122.0 0.00 0.03
CAT 141003C00123000 C 10/03/14 123.0 0.00 0.03
CAT 141003C00124000 C 10/03/14 124.0 0.00 0.03
CAT 141003C00125000 C 10/03/14 125.0 0.00 0.03
CAT 141003P00080000 P 10/03/14 80.0 0.00 0.05
CAT 141003P00085000 P 10/03/14 85.0 0.00 0.06
CAT 141003P00087000 P 10/03/14 87.0 0.01 0.07
CAT 141003P00088000 P 10/03/14 88.0 0.01 0.07
CAT 141003P00089000 P 10/03/14 89.0 0.01 0.09
CAT 141003P00090000 P 10/03/14 90.0 0.01 0.10
CAT 141003P00091000 P 10/03/14 91.0 0.02 0.11
CAT 141003P00092000 P 10/03/14 92.0 0.03 0.13
CAT 141003P00093000 P 10/03/14 93.0 0.04 0.14
CAT 141003P00094000 P 10/03/14 94.0 0.05 0.16
CAT 141003P00095000 P 10/03/14 95.0 0.15 0.19
CAT 141003P00096000 P 10/03/14 96.0 0.20 0.27
CAT 141003P00097000 P 10/03/14 97.0 0.31 0.40
CAT 141003P00098000 P 10/03/14 98.0 0.53 0.57
CAT 141003P00099000 P 10/03/14 99.0 0.71 0.85
CAT 141003P00100000 P 10/03/14 100.0 1.10 1.25
CAT 141003P00101000 P 10/03/14 101.0 1.64 1.83
CAT 141003P00102000 P 10/03/14 102.0 2.32 2.54
CAT 141003P00103000 P 10/03/14 103.0 2.91 3.45
CAT 141003P00104000 P 10/03/14 104.0 3.80 4.20
CAT 141003P00105000 P 10/03/14 105.0 4.65 5.25
CAT 141003P00106000 P 10/03/14 106.0 5.50 6.20
CAT 141003P00107000 P 10/03/14 107.0 6.85 7.20
CAT 141003P00108000 P 10/03/14 108.0 7.15 8.40
CAT 141003P00109000 P 10/03/14 109.0 8.15 9.45
CAT 141003P00110000 P 10/03/14 110.0 9.15 10.55
CAT 141003P00111000 P 10/03/14 111.0 9.30 12.60
CAT 141003P00112000 P 10/03/14 112.0 10.35 13.60
CAT 141003P00113000 P 10/03/14 113.0 11.35 14.55
CAT 141003P00114000 P 10/03/14 114.0 12.30 15.70
CAT 141003P00115000 P 10/03/14 115.0 13.35 16.70
CAT 141003P00116000 P 10/03/14 116.0 13.80 17.65
CAT 141003P00117000 P 10/03/14 117.0 14.65 18.90
CAT 141003P00118000 P 10/03/14 118.0 15.65 20.00
CAT 141003P00119000 P 10/03/14 119.0 16.65 20.90
CAT 141003P00120000 P 10/03/14 120.0 17.65 21.90
CAT 141003P00121000 P 10/03/14 121.0 18.65 22.90
CAT 141003P00122000 P 10/03/14 122.0 19.65 24.00
CAT 141003P00123000 P 10/03/14 123.0 20.65 24.70
CAT 141003P00124000 P 10/03/14 124.0 21.90 25.60
CAT 141003P00125000 P 10/03/14 125.0 22.65 26.60
CAT 141010C00080000 C 10/10/14 80.0 19.85 21.05
CAT 141010C00085000 C 10/10/14 85.0 14.90 15.60
CAT 141010C00090000 C 10/10/14 90.0 9.95 10.65
CAT 141010C00094000 C 10/10/14 94.0 6.10 6.75
CAT 141010C00095000 C 10/10/14 95.0 5.20 5.80
CAT 141010C00096000 C 10/10/14 96.0 4.20 4.65
CAT 141010C00097000 C 10/10/14 97.0 3.40 3.70
CAT 141010C00098000 C 10/10/14 98.0 2.79 3.05
CAT 141010C00099000 C 10/10/14 99.0 2.03 2.45
CAT 141010C00100000 C 10/10/14 100.0 1.52 1.79
CAT 141010C00101000 C 10/10/14 101.0 1.06 1.34
CAT 141010C00102000 C 10/10/14 102.0 0.71 0.91
CAT 141010C00103000 C 10/10/14 103.0 0.46 0.53
CAT 141010C00104000 C 10/10/14 104.0 0.30 0.38
CAT 141010C00105000 C 10/10/14 105.0 0.19 0.26
CAT 141010C00106000 C 10/10/14 106.0 0.13 0.16
CAT 141010C00107000 C 10/10/14 107.0 0.10 0.12
CAT 141010C00108000 C 10/10/14 108.0 0.07 0.11
CAT 141010C00109000 C 10/10/14 109.0 0.04 0.10
CAT 141010C00110000 C 10/10/14 110.0 0.03 0.10
CAT 141010C00111000 C 10/10/14 111.0 0.02 0.08
CAT 141010C00112000 C 10/10/14 112.0 0.01 0.07
CAT 141010C00113000 C 10/10/14 113.0 0.01 0.06
CAT 141010C00114000 C 10/10/14 114.0 0.01 0.06
CAT 141010C00115000 C 10/10/14 115.0 0.00 0.05
CAT 141010C00116000 C 10/10/14 116.0 0.00 0.05
CAT 141010C00117000 C 10/10/14 117.0 0.00 0.05
CAT 141010C00118000 C 10/10/14 118.0 0.00 0.04
CAT 141010C00119000 C 10/10/14 119.0 0.00 0.04
CAT 141010C00120000 C 10/10/14 120.0 0.00 0.04
CAT 141010C00121000 C 10/10/14 121.0 0.00 0.04
CAT 141010C00122000 C 10/10/14 122.0 0.00 0.04
CAT 141010C00123000 C 10/10/14 123.0 0.00 0.04
CAT 141010C00124000 C 10/10/14 124.0 0.00 0.04
CAT 141010P00080000 P 10/10/14 80.0 0.00 0.06
CAT 141010P00085000 P 10/10/14 85.0 0.00 0.09
CAT 141010P00090000 P 10/10/14 90.0 0.03 0.14
CAT 141010P00094000 P 10/10/14 94.0 0.23 0.25
CAT 141010P00095000 P 10/10/14 95.0 0.19 0.34
CAT 141010P00096000 P 10/10/14 96.0 0.31 0.44
CAT 141010P00097000 P 10/10/14 97.0 0.44 0.62
CAT 141010P00098000 P 10/10/14 98.0 0.79 0.88
CAT 141010P00099000 P 10/10/14 99.0 0.91 1.18
CAT 141010P00100000 P 10/10/14 100.0 1.33 1.59
CAT 141010P00101000 P 10/10/14 101.0 1.97 2.15
CAT 141010P00102000 P 10/10/14 102.0 2.52 2.79
CAT 141010P00103000 P 10/10/14 103.0 3.05 3.55
CAT 141010P00104000 P 10/10/14 104.0 3.90 4.50
CAT 141010P00105000 P 10/10/14 105.0 4.90 5.25
CAT 141010P00106000 P 10/10/14 106.0 5.60 6.20
CAT 141010P00107000 P 10/10/14 107.0 6.20 7.25
CAT 141010P00108000 P 10/10/14 108.0 6.95 8.45
CAT 141010P00109000 P 10/10/14 109.0 7.95 9.45
CAT 141010P00110000 P 10/10/14 110.0 8.90 10.45
CAT 141010P00111000 P 10/10/14 111.0 9.90 12.55
CAT 141010P00112000 P 10/10/14 112.0 10.90 13.60
CAT 141010P00113000 P 10/10/14 113.0 11.30 14.75
CAT 141010P00114000 P 10/10/14 114.0 12.30 15.60
CAT 141010P00115000 P 10/10/14 115.0 13.30 16.70
CAT 141010P00116000 P 10/10/14 116.0 14.25 17.60
CAT 141010P00117000 P 10/10/14 117.0 15.25 18.75
CAT 141010P00118000 P 10/10/14 118.0 15.65 19.70
CAT 141010P00119000 P 10/10/14 119.0 16.65 20.70
CAT 141010P00120000 P 10/10/14 120.0 17.75 21.80
CAT 141010P00121000 P 10/10/14 121.0 18.65 23.00
CAT 141010P00122000 P 10/10/14 122.0 19.65 23.70
CAT 141010P00123000 P 10/10/14 123.0 20.65 25.00
CAT 141010P00124000 P 10/10/14 124.0 21.65 26.00
CAT 141018C00075000 C 10/18/14 75.0 24.85 26.80
CAT 141018C00080000 C 10/18/14 80.0 19.85 20.70
CAT 141018C00081000 C 10/18/14 81.0 18.20 21.15
CAT 141018C00084000 C 10/18/14 84.0 15.90 16.60
CAT 141018C00085000 C 10/18/14 85.0 14.90 15.60
CAT 141018C00086000 C 10/18/14 86.0 13.90 14.60
CAT 141018C00089000 C 10/18/14 89.0 10.90 11.65
CAT 141018C00090000 C 10/18/14 90.0 9.95 10.65
CAT 141018C00091000 C 10/18/14 91.0 9.00 9.70
CAT 141018C00092500 C 10/18/14 92.5 7.60 8.25
CAT 141018C00094000 C 10/18/14 94.0 6.25 6.80
CAT 141018C00095000 C 10/18/14 95.0 5.35 5.80
CAT 141018C00096000 C 10/18/14 96.0 4.50 4.65
CAT 141018C00097500 C 10/18/14 97.5 3.30 3.40
CAT 141018C00099000 C 10/18/14 99.0 2.27 2.38
CAT 141018C00100000 C 10/18/14 100.0 1.67 1.80
CAT 141018C00101000 C 10/18/14 101.0 1.26 1.32
CAT 141018C00102000 C 10/18/14 102.0 0.87 0.95
CAT 141018C00103000 C 10/18/14 103.0 0.64 0.68
CAT 141018C00104000 C 10/18/14 104.0 0.42 0.51
CAT 141018C00105000 C 10/18/14 105.0 0.29 0.31
CAT 141018C00106000 C 10/18/14 106.0 0.19 0.25
CAT 141018C00107000 C 10/18/14 107.0 0.13 0.20
CAT 141018C00108000 C 10/18/14 108.0 0.09 0.17
CAT 141018C00109000 C 10/18/14 109.0 0.07 0.13
CAT 141018C00110000 C 10/18/14 110.0 0.05 0.07
CAT 141018C00111000 C 10/18/14 111.0 0.02 0.10
CAT 141018C00112000 C 10/18/14 112.0 0.02 0.09
CAT 141018C00113000 C 10/18/14 113.0 0.02 0.08
CAT 141018C00114000 C 10/18/14 114.0 0.01 0.07
CAT 141018C00115000 C 10/18/14 115.0 0.01 0.06
CAT 141018C00116000 C 10/18/14 116.0 0.00 0.06
CAT 141018C00117000 C 10/18/14 117.0 0.00 0.05
CAT 141018C00118000 C 10/18/14 118.0 0.00 0.05
CAT 141018C00119000 C 10/18/14 119.0 0.00 0.05
CAT 141018C00120000 C 10/18/14 120.0 0.00 0.03
CAT 141018C00121000 C 10/18/14 121.0 0.00 0.04
CAT 141018C00122000 C 10/18/14 122.0 0.00 0.04
CAT 141018C00123000 C 10/18/14 123.0 0.00 0.04
CAT 141018C00125000 C 10/18/14 125.0 0.00 0.02
CAT 141018C00130000 C 10/18/14 130.0 0.00 0.01
CAT 141018C00135000 C 10/18/14 135.0 0.00 0.01
CAT 141018C00140000 C 10/18/14 140.0 0.00 0.01
CAT 141018C00145000 C 10/18/14 145.0 0.00 0.03
CAT 141018C00150000 C 10/18/14 150.0 0.00 0.03
CAT 141018P00075000 P 10/18/14 75.0 0.00 0.01
CAT 141018P00080000 P 10/18/14 80.0 0.00 0.02
CAT 141018P00081000 P 10/18/14 81.0 0.01 0.03
CAT 141018P00084000 P 10/18/14 84.0 0.02 0.04
CAT 141018P00085000 P 10/18/14 85.0 0.04 0.06
CAT 141018P00086000 P 10/18/14 86.0 0.04 0.08
CAT 141018P00089000 P 10/18/14 89.0 0.09 0.14
CAT 141018P00090000 P 10/18/14 90.0 0.12 0.17
CAT 141018P00091000 P 10/18/14 91.0 0.16 0.21
CAT 141018P00092500 P 10/18/14 92.5 0.24 0.30
CAT 141018P00094000 P 10/18/14 94.0 0.35 0.43
CAT 141018P00095000 P 10/18/14 95.0 0.48 0.55
CAT 141018P00096000 P 10/18/14 96.0 0.70 0.74
CAT 141018P00097500 P 10/18/14 97.5 1.08 1.13
CAT 141018P00099000 P 10/18/14 99.0 1.61 1.70
CAT 141018P00100000 P 10/18/14 100.0 2.10 2.19
CAT 141018P00101000 P 10/18/14 101.0 2.67 2.79
CAT 141018P00102000 P 10/18/14 102.0 3.35 3.45
CAT 141018P00103000 P 10/18/14 103.0 3.75 4.25
CAT 141018P00104000 P 10/18/14 104.0 4.65 5.05
CAT 141018P00105000 P 10/18/14 105.0 5.80 5.90
CAT 141018P00106000 P 10/18/14 106.0 6.25 7.00
CAT 141018P00107000 P 10/18/14 107.0 6.95 7.95
CAT 141018P00108000 P 10/18/14 108.0 7.90 8.90
CAT 141018P00109000 P 10/18/14 109.0 8.85 9.90
CAT 141018P00110000 P 10/18/14 110.0 9.80 10.85
CAT 141018P00111000 P 10/18/14 111.0 10.80 11.95
CAT 141018P00112000 P 10/18/14 112.0 11.80 12.90
CAT 141018P00113000 P 10/18/14 113.0 12.80 13.95
CAT 141018P00114000 P 10/18/14 114.0 13.75 15.05
CAT 141018P00115000 P 10/18/14 115.0 14.75 16.05
CAT 141018P00116000 P 10/18/14 116.0 15.40 17.70
CAT 141018P00117000 P 10/18/14 117.0 16.40 18.70
CAT 141018P00118000 P 10/18/14 118.0 16.70 20.20
CAT 141018P00119000 P 10/18/14 119.0 17.85 21.05
CAT 141018P00120000 P 10/18/14 120.0 18.55 22.10
CAT 141018P00121000 P 10/18/14 121.0 19.50 23.05
CAT 141018P00122000 P 10/18/14 122.0 20.65 24.05
CAT 141018P00123000 P 10/18/14 123.0 21.70 25.05
CAT 141018P00125000 P 10/18/14 125.0 23.70 27.05
CAT 141018P00130000 P 10/18/14 130.0 28.40 32.30
CAT 141018P00135000 P 10/18/14 135.0 33.30 37.30
CAT 141018P00140000 P 10/18/14 140.0 38.35 42.30
CAT 141018P00145000 P 10/18/14 145.0 43.40 47.30
CAT 141018P00150000 P 10/18/14 150.0 48.40 52.30
CAT 141024C00094000 C 10/24/14 94.0 6.40 6.90
CAT 141024C00095000 C 10/24/14 95.0 5.60 6.05
CAT 141024C00096000 C 10/24/14 96.0 4.80 5.25
CAT 141024C00097000 C 10/24/14 97.0 4.05 4.50
CAT 141024C00098000 C 10/24/14 98.0 3.35 3.80
CAT 141024C00099000 C 10/24/14 99.0 2.74 3.15
CAT 141024C00100000 C 10/24/14 100.0 2.17 2.35
CAT 141024C00101000 C 10/24/14 101.0 1.73 2.05
CAT 141024C00102000 C 10/24/14 102.0 1.33 1.63
CAT 141024C00103000 C 10/24/14 103.0 1.02 1.24
CAT 141024C00104000 C 10/24/14 104.0 0.77 0.95
CAT 141024C00105000 C 10/24/14 105.0 0.58 0.66
CAT 141024C00106000 C 10/24/14 106.0 0.44 0.50
CAT 141024C00107000 C 10/24/14 107.0 0.31 0.47
CAT 141024C00108000 C 10/24/14 108.0 0.24 0.32
CAT 141024C00109000 C 10/24/14 109.0 0.17 0.29
CAT 141024C00110000 C 10/24/14 110.0 0.12 0.23
CAT 141024C00111000 C 10/24/14 111.0 0.09 0.19
CAT 141024C00112000 C 10/24/14 112.0 0.07 0.16
CAT 141024C00113000 C 10/24/14 113.0 0.05 0.13
CAT 141024C00114000 C 10/24/14 114.0 0.04 0.11
CAT 141024C00115000 C 10/24/14 115.0 0.03 0.10
CAT 141024C00116000 C 10/24/14 116.0 0.02 0.09
CAT 141024C00117000 C 10/24/14 117.0 0.01 0.08
CAT 141024C00118000 C 10/24/14 118.0 0.00 0.07
CAT 141024C00119000 C 10/24/14 119.0 0.00 0.06
CAT 141024C00120000 C 10/24/14 120.0 0.00 0.06
CAT 141024C00121000 C 10/24/14 121.0 0.00 0.05
CAT 141024C00122000 C 10/24/14 122.0 0.00 0.05
CAT 141024C00123000 C 10/24/14 123.0 0.00 0.05
CAT 141024C00124000 C 10/24/14 124.0 0.00 0.04
CAT 141024P00094000 P 10/24/14 94.0 0.80 0.90
CAT 141024P00095000 P 10/24/14 95.0 0.83 1.08
CAT 141024P00096000 P 10/24/14 96.0 1.07 1.34
CAT 141024P00097000 P 10/24/14 97.0 1.40 1.64
CAT 141024P00098000 P 10/24/14 98.0 1.73 1.99
CAT 141024P00099000 P 10/24/14 99.0 2.30 2.46
CAT 141024P00100000 P 10/24/14 100.0 2.80 2.94
CAT 141024P00101000 P 10/24/14 101.0 3.05 3.50
CAT 141024P00102000 P 10/24/14 102.0 3.65 4.15
CAT 141024P00103000 P 10/24/14 103.0 4.35 4.90
CAT 141024P00104000 P 10/24/14 104.0 5.05 5.65
CAT 141024P00105000 P 10/24/14 105.0 5.85 6.45
CAT 141024P00106000 P 10/24/14 106.0 6.70 7.30
CAT 141024P00107000 P 10/24/14 107.0 7.55 8.15
CAT 141024P00108000 P 10/24/14 108.0 8.50 9.30
CAT 141024P00109000 P 10/24/14 109.0 8.75 10.10
CAT 141024P00110000 P 10/24/14 110.0 9.65 11.90
CAT 141024P00111000 P 10/24/14 111.0 10.55 13.00
CAT 141024P00112000 P 10/24/14 112.0 11.25 14.05
CAT 141024P00113000 P 10/24/14 113.0 12.20 14.70
CAT 141024P00114000 P 10/24/14 114.0 13.20 15.50
CAT 141024P00115000 P 10/24/14 115.0 14.20 17.05
CAT 141024P00116000 P 10/24/14 116.0 15.20 17.50
CAT 141024P00117000 P 10/24/14 117.0 16.15 18.60
CAT 141024P00118000 P 10/24/14 118.0 16.50 20.20
CAT 141024P00119000 P 10/24/14 119.0 17.55 21.40
CAT 141024P00120000 P 10/24/14 120.0 18.50 22.75
CAT 141024P00121000 P 10/24/14 121.0 19.50 23.75
CAT 141024P00122000 P 10/24/14 122.0 20.50 24.75
CAT 141024P00123000 P 10/24/14 123.0 21.80 25.30
CAT 141024P00124000 P 10/24/14 124.0 22.40 26.65
CAT 141031C00094000 C 10/31/14 94.0 6.40 7.00
CAT 141031C00095000 C 10/31/14 95.0 5.60 6.15
CAT 141031C00096000 C 10/31/14 96.0 4.90 5.35
CAT 141031C00097000 C 10/31/14 97.0 4.05 4.65
CAT 141031C00098000 C 10/31/14 98.0 3.50 3.95
CAT 141031C00099000 C 10/31/14 99.0 2.88 3.30
CAT 141031C00100000 C 10/31/14 100.0 2.30 2.57
CAT 141031C00101000 C 10/31/14 101.0 1.90 2.16
CAT 141031C00102000 C 10/31/14 102.0 1.52 1.77
CAT 141031C00103000 C 10/31/14 103.0 1.19 1.41
CAT 141031C00104000 C 10/31/14 104.0 0.92 1.12
CAT 141031C00105000 C 10/31/14 105.0 0.71 0.88
CAT 141031C00106000 C 10/31/14 106.0 0.53 0.70
CAT 141031C00107000 C 10/31/14 107.0 0.38 0.55
CAT 141031C00108000 C 10/31/14 108.0 0.30 0.43
CAT 141031C00109000 C 10/31/14 109.0 0.22 0.35
CAT 141031C00110000 C 10/31/14 110.0 0.16 0.27
CAT 141031C00111000 C 10/31/14 111.0 0.12 0.21
CAT 141031C00112000 C 10/31/14 112.0 0.09 0.16
CAT 141031C00113000 C 10/31/14 113.0 0.07 0.15
CAT 141031C00114000 C 10/31/14 114.0 0.05 0.13
CAT 141031C00115000 C 10/31/14 115.0 0.03 0.10
CAT 141031C00116000 C 10/31/14 116.0 0.02 0.10
CAT 141031C00117000 C 10/31/14 117.0 0.02 0.09
CAT 141031C00118000 C 10/31/14 118.0 0.01 0.08
CAT 141031C00119000 C 10/31/14 119.0 0.00 0.08
CAT 141031C00120000 C 10/31/14 120.0 0.00 0.06
CAT 141031C00121000 C 10/31/14 121.0 0.00 0.06
CAT 141031C00122000 C 10/31/14 122.0 0.00 0.05
CAT 141031C00123000 C 10/31/14 123.0 0.00 0.05
CAT 141031P00094000 P 10/31/14 94.0 0.80 0.99
CAT 141031P00095000 P 10/31/14 95.0 0.98 1.21
CAT 141031P00096000 P 10/31/14 96.0 1.23 1.46
CAT 141031P00097000 P 10/31/14 97.0 1.54 1.77
CAT 141031P00098000 P 10/31/14 98.0 1.86 2.17
CAT 141031P00099000 P 10/31/14 99.0 2.43 2.61
CAT 141031P00100000 P 10/31/14 100.0 2.96 3.10
CAT 141031P00101000 P 10/31/14 101.0 3.25 3.65
CAT 141031P00102000 P 10/31/14 102.0 3.80 4.30
CAT 141031P00103000 P 10/31/14 103.0 4.45 5.15
CAT 141031P00104000 P 10/31/14 104.0 5.55 5.85
CAT 141031P00105000 P 10/31/14 105.0 5.95 6.50
CAT 141031P00106000 P 10/31/14 106.0 6.75 7.50
CAT 141031P00107000 P 10/31/14 107.0 7.60 8.35
CAT 141031P00108000 P 10/31/14 108.0 8.55 9.15
CAT 141031P00109000 P 10/31/14 109.0 8.80 10.20
CAT 141031P00110000 P 10/31/14 110.0 9.70 11.15
CAT 141031P00111000 P 10/31/14 111.0 10.55 12.50
CAT 141031P00112000 P 10/31/14 112.0 11.80 13.75
CAT 141031P00113000 P 10/31/14 113.0 12.20 14.90
CAT 141031P00114000 P 10/31/14 114.0 13.20 15.90
CAT 141031P00115000 P 10/31/14 115.0 14.15 16.55
CAT 141031P00116000 P 10/31/14 116.0 15.20 18.00
CAT 141031P00117000 P 10/31/14 117.0 16.20 18.65
CAT 141031P00118000 P 10/31/14 118.0 17.10 19.90
CAT 141031P00119000 P 10/31/14 119.0 17.45 21.15
CAT 141031P00120000 P 10/31/14 120.0 18.70 22.30
CAT 141031P00121000 P 10/31/14 121.0 19.50 23.75
CAT 141031P00122000 P 10/31/14 122.0 20.50 24.75
CAT 141031P00123000 P 10/31/14 123.0 21.50 25.75
CAT 141122C00060000 C 11/22/14 60.0 39.75 41.85
CAT 141122C00065000 C 11/22/14 65.0 34.70 36.85
CAT 141122C00070000 C 11/22/14 70.0 29.25 32.15
CAT 141122C00075000 C 11/22/14 75.0 24.50 26.80
CAT 141122C00080000 C 11/22/14 80.0 18.75 22.20
CAT 141122C00085000 C 11/22/14 85.0 14.90 15.75
CAT 141122C00087500 C 11/22/14 87.5 12.50 13.25
CAT 141122C00090000 C 11/22/14 90.0 10.20 10.85
CAT 141122C00092500 C 11/22/14 92.5 7.95 8.50
CAT 141122C00095000 C 11/22/14 95.0 6.00 6.45
CAT 141122C00097500 C 11/22/14 97.5 4.25 4.40
CAT 141122C00100000 C 11/22/14 100.0 2.82 2.92
CAT 141122C00105000 C 11/22/14 105.0 1.00 1.10
CAT 141122C00110000 C 11/22/14 110.0 0.29 0.35
CAT 141122C00115000 C 11/22/14 115.0 0.10 0.12
CAT 141122C00120000 C 11/22/14 120.0 0.02 0.06
CAT 141122C00125000 C 11/22/14 125.0 0.00 0.04
CAT 141122C00130000 C 11/22/14 130.0 0.00 0.03
CAT 141122C00135000 C 11/22/14 135.0 0.00 0.04
CAT 141122C00140000 C 11/22/14 140.0 0.00 0.04
CAT 141122P00060000 P 11/22/14 60.0 0.00 0.01
CAT 141122P00065000 P 11/22/14 65.0 0.00 0.02
CAT 141122P00070000 P 11/22/14 70.0 0.01 0.03
CAT 141122P00075000 P 11/22/14 75.0 0.06 0.07
CAT 141122P00080000 P 11/22/14 80.0 0.13 0.16
CAT 141122P00085000 P 11/22/14 85.0 0.29 0.33
CAT 141122P00087500 P 11/22/14 87.5 0.43 0.48
CAT 141122P00090000 P 11/22/14 90.0 0.65 0.72
CAT 141122P00092500 P 11/22/14 92.5 0.97 1.08
CAT 141122P00095000 P 11/22/14 95.0 1.48 1.64
CAT 141122P00097500 P 11/22/14 97.5 2.25 2.43
CAT 141122P00100000 P 11/22/14 100.0 3.45 3.50
CAT 141122P00105000 P 11/22/14 105.0 6.55 6.75
CAT 141122P00110000 P 11/22/14 110.0 10.50 11.20
CAT 141122P00115000 P 11/22/14 115.0 14.60 15.90
CAT 141122P00120000 P 11/22/14 120.0 19.55 21.00
CAT 141122P00125000 P 11/22/14 125.0 23.65 26.70
CAT 141122P00130000 P 11/22/14 130.0 28.50 32.00
CAT 141122P00135000 P 11/22/14 135.0 33.80 37.10
CAT 141122P00140000 P 11/22/14 140.0 38.70 42.35
CAT 141220C00075000 C 12/20/14 75.0 24.00 27.40
CAT 141220C00080000 C 12/20/14 80.0 19.75 21.65
CAT 141220C00085000 C 12/20/14 85.0 14.00 16.70
CAT 141220C00090000 C 12/20/14 90.0 10.45 11.00
CAT 141220C00092500 C 12/20/14 92.5 8.35 8.85
CAT 141220C00095000 C 12/20/14 95.0 6.40 6.60
CAT 141220C00097500 C 12/20/14 97.5 4.70 4.90
CAT 141220C00100000 C 12/20/14 100.0 3.35 3.45
CAT 141220C00105000 C 12/20/14 105.0 1.46 1.54
CAT 141220C00110000 C 12/20/14 110.0 0.56 0.60
CAT 141220C00115000 C 12/20/14 115.0 0.20 0.26
CAT 141220C00120000 C 12/20/14 120.0 0.06 0.16
CAT 141220P00075000 P 12/20/14 75.0 0.14 0.17
CAT 141220P00080000 P 12/20/14 80.0 0.25 0.29
CAT 141220P00085000 P 12/20/14 85.0 0.47 0.53
CAT 141220P00090000 P 12/20/14 90.0 0.94 1.02
CAT 141220P00092500 P 12/20/14 92.5 1.36 1.48
CAT 141220P00095000 P 12/20/14 95.0 1.95 2.09
CAT 141220P00097500 P 12/20/14 97.5 2.79 2.94
CAT 141220P00100000 P 12/20/14 100.0 3.90 4.05
CAT 141220P00105000 P 12/20/14 105.0 7.00 7.20
CAT 141220P00110000 P 12/20/14 110.0 10.75 11.45
CAT 141220P00115000 P 12/20/14 115.0 14.65 16.05
CAT 141220P00120000 P 12/20/14 120.0 19.20 20.95
CAT 150117C00042500 C 01/17/15 42.5 55.70 59.60
CAT 150117C00045000 C 01/17/15 45.0 53.35 57.25
CAT 150117C00047500 C 01/17/15 47.5 51.00 54.90
CAT 150117C00050000 C 01/17/15 50.0 48.40 52.15
CAT 150117C00055000 C 01/17/15 55.0 44.15 46.85
CAT 150117C00060000 C 01/17/15 60.0 39.15 41.85
CAT 150117C00065000 C 01/17/15 65.0 33.50 36.85
CAT 150117C00070000 C 01/17/15 70.0 29.75 31.00
CAT 150117C00072500 C 01/17/15 72.5 27.25 28.50
CAT 150117C00075000 C 01/17/15 75.0 24.70 26.30
CAT 150117C00077500 C 01/17/15 77.5 22.35 23.50
CAT 150117C00080000 C 01/17/15 80.0 19.85 21.00
CAT 150117C00082500 C 01/17/15 82.5 17.45 18.50
CAT 150117C00085000 C 01/17/15 85.0 15.15 16.00
CAT 150117C00087500 C 01/17/15 87.5 12.80 13.50
CAT 150117C00090000 C 01/17/15 90.0 10.60 11.25
CAT 150117C00092500 C 01/17/15 92.5 8.65 9.15
CAT 150117C00095000 C 01/17/15 95.0 6.80 6.95
CAT 150117C00097500 C 01/17/15 97.5 5.15 5.30
CAT 150117C00100000 C 01/17/15 100.0 3.80 3.95
CAT 150117C00105000 C 01/17/15 105.0 1.85 1.94
CAT 150117C00110000 C 01/17/15 110.0 0.80 0.89
CAT 150117C00115000 C 01/17/15 115.0 0.32 0.37
CAT 150117C00120000 C 01/17/15 120.0 0.15 0.22
CAT 150117C00125000 C 01/17/15 125.0 0.07 0.15
CAT 150117C00130000 C 01/17/15 130.0 0.05 0.11
CAT 150117C00135000 C 01/17/15 135.0 0.01 0.08
CAT 150117C00140000 C 01/17/15 140.0 0.00 0.06
CAT 150117C00145000 C 01/17/15 145.0 0.00 0.05
CAT 150117P00042500 P 01/17/15 42.5 0.00 0.03
CAT 150117P00045000 P 01/17/15 45.0 0.01 0.04
CAT 150117P00047500 P 01/17/15 47.5 0.01 0.06
CAT 150117P00050000 P 01/17/15 50.0 0.02 0.07
CAT 150117P00055000 P 01/17/15 55.0 0.04 0.08
CAT 150117P00060000 P 01/17/15 60.0 0.06 0.12
CAT 150117P00065000 P 01/17/15 65.0 0.06 0.15
CAT 150117P00070000 P 01/17/15 70.0 0.15 0.20
CAT 150117P00072500 P 01/17/15 72.5 0.20 0.24
CAT 150117P00075000 P 01/17/15 75.0 0.24 0.30
CAT 150117P00077500 P 01/17/15 77.5 0.31 0.38
CAT 150117P00080000 P 01/17/15 80.0 0.41 0.47
CAT 150117P00082500 P 01/17/15 82.5 0.54 0.61
CAT 150117P00085000 P 01/17/15 85.0 0.73 0.79
CAT 150117P00087500 P 01/17/15 87.5 0.99 1.06
CAT 150117P00090000 P 01/17/15 90.0 1.36 1.49
CAT 150117P00092500 P 01/17/15 92.5 1.91 2.00
CAT 150117P00095000 P 01/17/15 95.0 2.61 2.71
CAT 150117P00097500 P 01/17/15 97.5 3.50 3.65
CAT 150117P00100000 P 01/17/15 100.0 4.70 4.85
CAT 150117P00105000 P 01/17/15 105.0 7.85 8.00
CAT 150117P00110000 P 01/17/15 110.0 11.45 12.00
CAT 150117P00115000 P 01/17/15 115.0 15.90 16.60
CAT 150117P00120000 P 01/17/15 120.0 19.90 21.75
CAT 150117P00125000 P 01/17/15 125.0 24.80 26.60
CAT 150117P00130000 P 01/17/15 130.0 29.70 31.95
CAT 150117P00135000 P 01/17/15 135.0 34.25 37.70
CAT 150117P00140000 P 01/17/15 140.0 39.00 42.75
CAT 150117P00145000 P 01/17/15 145.0 43.95 47.70
CAT 150220C00055000 C 02/20/15 55.0 43.40 47.25
CAT 150220C00060000 C 02/20/15 60.0 38.45 42.30
CAT 150220C00065000 C 02/20/15 65.0 33.40 37.30
CAT 150220C00070000 C 02/20/15 70.0 28.75 32.20
CAT 150220C00075000 C 02/20/15 75.0 24.90 26.60
CAT 150220C00080000 C 02/20/15 80.0 18.70 21.60
CAT 150220C00085000 C 02/20/15 85.0 15.20 16.50
CAT 150220C00090000 C 02/20/15 90.0 11.00 11.60
CAT 150220C00092500 C 02/20/15 92.5 9.10 9.25
CAT 150220C00095000 C 02/20/15 95.0 7.30 7.45
CAT 150220C00097500 C 02/20/15 97.5 5.75 5.90
CAT 150220C00100000 C 02/20/15 100.0 4.40 4.50
CAT 150220C00105000 C 02/20/15 105.0 2.39 2.48
CAT 150220C00110000 C 02/20/15 110.0 1.20 1.27
CAT 150220C00115000 C 02/20/15 115.0 0.58 0.63
CAT 150220C00120000 C 02/20/15 120.0 0.29 0.35
CAT 150220C00125000 C 02/20/15 125.0 0.12 0.21
CAT 150220C00130000 C 02/20/15 130.0 0.05 0.15
CAT 150220C00135000 C 02/20/15 135.0 0.04 0.11
CAT 150220C00140000 C 02/20/15 140.0 0.02 0.09
CAT 150220C00145000 C 02/20/15 145.0 0.01 0.07
CAT 150220C00150000 C 02/20/15 150.0 0.00 0.06
CAT 150220P00055000 P 02/20/15 55.0 0.05 0.12
CAT 150220P00060000 P 02/20/15 60.0 0.07 0.16
CAT 150220P00065000 P 02/20/15 65.0 0.15 0.22
CAT 150220P00070000 P 02/20/15 70.0 0.24 0.30
CAT 150220P00075000 P 02/20/15 75.0 0.38 0.45
CAT 150220P00080000 P 02/20/15 80.0 0.63 0.70
CAT 150220P00085000 P 02/20/15 85.0 1.07 1.18
CAT 150220P00090000 P 02/20/15 90.0 1.89 2.03
CAT 150220P00092500 P 02/20/15 92.5 2.50 2.64
CAT 150220P00095000 P 02/20/15 95.0 3.30 3.45
CAT 150220P00097500 P 02/20/15 97.5 4.25 4.40
CAT 150220P00100000 P 02/20/15 100.0 5.50 5.60
CAT 150220P00105000 P 02/20/15 105.0 8.50 8.70
CAT 150220P00110000 P 02/20/15 110.0 12.30 12.50
CAT 150220P00115000 P 02/20/15 115.0 16.30 16.90
CAT 150220P00120000 P 02/20/15 120.0 20.35 21.80
CAT 150220P00125000 P 02/20/15 125.0 24.90 26.55
CAT 150220P00130000 P 02/20/15 130.0 29.60 31.50
CAT 150220P00135000 P 02/20/15 135.0 34.40 37.80
CAT 150220P00140000 P 02/20/15 140.0 39.00 42.80
CAT 150220P00145000 P 02/20/15 145.0 44.20 47.80
CAT 150220P00150000 P 02/20/15 150.0 49.30 52.95
CAT 150515C00055000 C 05/15/15 55.0 43.40 47.40
CAT 150515C00060000 C 05/15/15 60.0 38.40 42.40
CAT 150515C00065000 C 05/15/15 65.0 33.50 37.40
CAT 150515C00070000 C 05/15/15 70.0 29.65 32.05
CAT 150515C00075000 C 05/15/15 75.0 24.75 26.95
CAT 150515C00080000 C 05/15/15 80.0 20.15 21.90
CAT 150515C00085000 C 05/15/15 85.0 15.80 16.40
CAT 150515C00090000 C 05/15/15 90.0 11.75 12.35
CAT 150515C00092500 C 05/15/15 92.5 9.95 10.15
CAT 150515C00095000 C 05/15/15 95.0 8.35 8.55
CAT 150515C00097500 C 05/15/15 97.5 6.85 7.05
CAT 150515C00100000 C 05/15/15 100.0 5.55 5.75
CAT 150515C00105000 C 05/15/15 105.0 3.50 3.65
CAT 150515C00110000 C 05/15/15 110.0 2.12 2.22
CAT 150515C00115000 C 05/15/15 115.0 1.21 1.32
CAT 150515C00120000 C 05/15/15 120.0 0.73 0.79
CAT 150515C00125000 C 05/15/15 125.0 0.42 0.49
CAT 150515C00130000 C 05/15/15 130.0 0.25 0.32
CAT 150515C00135000 C 05/15/15 135.0 0.13 0.23
CAT 150515C00140000 C 05/15/15 140.0 0.07 0.18
CAT 150515C00145000 C 05/15/15 145.0 0.06 0.14
CAT 150515C00150000 C 05/15/15 150.0 0.05 0.12
CAT 150515P00055000 P 05/15/15 55.0 0.14 0.22
CAT 150515P00060000 P 05/15/15 60.0 0.23 0.29
CAT 150515P00065000 P 05/15/15 65.0 0.35 0.40
CAT 150515P00070000 P 05/15/15 70.0 0.52 0.60
CAT 150515P00075000 P 05/15/15 75.0 0.81 0.90
CAT 150515P00080000 P 05/15/15 80.0 1.26 1.36
CAT 150515P00085000 P 05/15/15 85.0 2.00 2.17
CAT 150515P00090000 P 05/15/15 90.0 3.15 3.35
CAT 150515P00092500 P 05/15/15 92.5 3.90 4.10
CAT 150515P00095000 P 05/15/15 95.0 4.85 5.05
CAT 150515P00097500 P 05/15/15 97.5 5.90 6.10
CAT 150515P00100000 P 05/15/15 100.0 7.20 7.35
CAT 150515P00105000 P 05/15/15 105.0 10.15 10.40
CAT 150515P00110000 P 05/15/15 110.0 13.80 14.00
CAT 150515P00115000 P 05/15/15 115.0 17.55 18.20
CAT 150515P00120000 P 05/15/15 120.0 21.25 22.75
CAT 150515P00125000 P 05/15/15 125.0 26.05 27.45
CAT 150515P00130000 P 05/15/15 130.0 30.90 32.25
CAT 150515P00135000 P 05/15/15 135.0 35.20 37.20
CAT 150515P00140000 P 05/15/15 140.0 40.35 42.10
CAT 150515P00145000 P 05/15/15 145.0 44.45 48.30
CAT 150515P00150000 P 05/15/15 150.0 49.45 52.50
CAT 160115C00050000 C 01/15/16 50.0 48.00 52.50
CAT 160115C00055000 C 01/15/16 55.0 43.00 47.50
CAT 160115C00060000 C 01/15/16 60.0 38.40 42.60
CAT 160115C00065000 C 01/15/16 65.0 34.20 37.40
CAT 160115C00070000 C 01/15/16 70.0 29.60 31.90
CAT 160115C00075000 C 01/15/16 75.0 25.20 26.60
CAT 160115C00077500 C 01/15/16 77.5 23.20 23.90
CAT 160115C00080000 C 01/15/16 80.0 21.05 21.75
CAT 160115C00082500 C 01/15/16 82.5 19.05 19.70
CAT 160115C00085000 C 01/15/16 85.0 17.10 17.85
CAT 160115C00087500 C 01/15/16 87.5 15.35 16.10
CAT 160115C00090000 C 01/15/16 90.0 13.70 14.10
CAT 160115C00092500 C 01/15/16 92.5 12.15 12.50
CAT 160115C00095000 C 01/15/16 95.0 10.75 11.05
CAT 160115C00097500 C 01/15/16 97.5 9.30 9.70
CAT 160115C00100000 C 01/15/16 100.0 8.10 8.45
CAT 160115C00105000 C 01/15/16 105.0 6.20 6.40
CAT 160115C00110000 C 01/15/16 110.0 4.50 4.70
CAT 160115C00115000 C 01/15/16 115.0 3.25 3.45
CAT 160115C00120000 C 01/15/16 120.0 2.34 2.48
CAT 160115C00125000 C 01/15/16 125.0 1.68 1.82
CAT 160115C00130000 C 01/15/16 130.0 1.19 1.34
CAT 160115C00135000 C 01/15/16 135.0 0.87 0.99
CAT 160115C00140000 C 01/15/16 140.0 0.64 0.76
CAT 160115C00145000 C 01/15/16 145.0 0.47 0.59
CAT 160115C00150000 C 01/15/16 150.0 0.34 0.43
CAT 160115C00155000 C 01/15/16 155.0 0.25 0.36
CAT 160115C00160000 C 01/15/16 160.0 0.18 0.30
CAT 160115P00050000 P 01/15/16 50.0 0.33 0.41
CAT 160115P00055000 P 01/15/16 55.0 0.53 0.67
CAT 160115P00060000 P 01/15/16 60.0 0.80 0.92
CAT 160115P00065000 P 01/15/16 65.0 1.19 1.31
CAT 160115P00070000 P 01/15/16 70.0 1.71 1.87
CAT 160115P00075000 P 01/15/16 75.0 2.50 2.59
CAT 160115P00077500 P 01/15/16 77.5 2.96 3.10
CAT 160115P00080000 P 01/15/16 80.0 3.50 3.70
CAT 160115P00082500 P 01/15/16 82.5 4.10 4.35
CAT 160115P00085000 P 01/15/16 85.0 4.75 5.05
CAT 160115P00087500 P 01/15/16 87.5 5.55 5.70
CAT 160115P00090000 P 01/15/16 90.0 6.40 6.60
CAT 160115P00092500 P 01/15/16 92.5 7.35 7.60
CAT 160115P00095000 P 01/15/16 95.0 8.35 8.95
CAT 160115P00097500 P 01/15/16 97.5 9.75 9.90
CAT 160115P00100000 P 01/15/16 100.0 11.05 11.25
CAT 160115P00105000 P 01/15/16 105.0 13.85 14.20
CAT 160115P00110000 P 01/15/16 110.0 17.25 17.60
CAT 160115P00115000 P 01/15/16 115.0 21.00 21.35
CAT 160115P00120000 P 01/15/16 120.0 24.70 25.65
CAT 160115P00125000 P 01/15/16 125.0 29.00 29.85
CAT 160115P00130000 P 01/15/16 130.0 33.40 34.40
CAT 160115P00135000 P 01/15/16 135.0 36.35 39.95
CAT 160115P00140000 P 01/15/16 140.0 41.10 44.60
CAT 160115P00145000 P 01/15/16 145.0 45.75 49.40
CAT 160115P00150000 P 01/15/16 150.0 50.70 54.30
CAT 160115P00155000 P 01/15/16 155.0 55.55 59.35
CAT 160115P00160000 P 01/15/16 160.0 60.45 64.00

OPRA data is delayed 15 minutes.