Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Caterpillar Inc (CAT)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 180119C00030000 C Jan 19, 2018 30.0 136.55 139.15
CAT 180119C00032500 C Jan 19, 2018 32.5 134.00 137.85
CAT 180119C00035000 C Jan 19, 2018 35.0 131.50 135.50
CAT 180119C00037500 C Jan 19, 2018 37.5 130.95 132.05
CAT 180119C00040000 C Jan 19, 2018 40.0 128.40 131.25
CAT 180119C00042500 C Jan 19, 2018 42.5 125.80 128.75
CAT 180119C00045000 C Jan 19, 2018 45.0 123.35 125.10
CAT 180119C00047500 C Jan 19, 2018 47.5 120.40 123.75
CAT 180119C00050000 C Jan 19, 2018 50.0 118.75 118.95
CAT 180119C00052500 C Jan 19, 2018 52.5 115.25 118.75
CAT 180119C00055000 C Jan 19, 2018 55.0 112.75 114.85
CAT 180119C00057500 C Jan 19, 2018 57.5 110.95 111.85
CAT 180119C00060000 C Jan 19, 2018 60.0 108.75 108.95
CAT 180119C00062500 C Jan 19, 2018 62.5 105.95 107.55
CAT 180119C00065000 C Jan 19, 2018 65.0 103.75 103.95
CAT 180119C00067500 C Jan 19, 2018 67.5 100.35 103.75
CAT 180119C00070000 C Jan 19, 2018 70.0 98.75 98.95
CAT 180119C00072500 C Jan 19, 2018 72.5 95.45 98.75
CAT 180119C00075000 C Jan 19, 2018 75.0 93.75 93.95
CAT 180119C00077500 C Jan 19, 2018 77.5 91.25 91.45
CAT 180119C00080000 C Jan 19, 2018 80.0 88.75 88.95
CAT 180119C00082500 C Jan 19, 2018 82.5 86.25 86.45
CAT 180119C00085000 C Jan 19, 2018 85.0 83.75 83.95
CAT 180119C00087500 C Jan 19, 2018 87.5 81.25 81.45
CAT 180119C00090000 C Jan 19, 2018 90.0 78.75 78.95
CAT 180119C00092500 C Jan 19, 2018 92.5 76.20 76.50
CAT 180119C00095000 C Jan 19, 2018 95.0 73.75 73.95
CAT 180119C00097500 C Jan 19, 2018 97.5 71.25 71.45
CAT 180119C00100000 C Jan 19, 2018 100.0 68.75 68.95
CAT 180119C00105000 C Jan 19, 2018 105.0 63.75 63.95
CAT 180119C00110000 C Jan 19, 2018 110.0 58.75 58.95
CAT 180119C00115000 C Jan 19, 2018 115.0 53.75 53.95
CAT 180119C00120000 C Jan 19, 2018 120.0 48.75 49.00
CAT 180119C00125000 C Jan 19, 2018 125.0 43.75 43.95
CAT 180119C00127000 C Jan 19, 2018 127.0 40.75 42.35
CAT 180119C00128000 C Jan 19, 2018 128.0 40.30 41.90
CAT 180119C00129000 C Jan 19, 2018 129.0 38.80 41.05
CAT 180119C00130000 C Jan 19, 2018 130.0 38.75 38.95
CAT 180119C00131000 C Jan 19, 2018 131.0 37.05 38.80
CAT 180119C00132000 C Jan 19, 2018 132.0 36.25 38.05
CAT 180119C00133000 C Jan 19, 2018 133.0 34.45 37.00
CAT 180119C00134000 C Jan 19, 2018 134.0 33.65 35.80
CAT 180119C00135000 C Jan 19, 2018 135.0 33.75 33.95
CAT 180119C00136000 C Jan 19, 2018 136.0 32.35 34.30
CAT 180119C00137000 C Jan 19, 2018 137.0 30.60 32.90
CAT 180119C00138000 C Jan 19, 2018 138.0 29.75 31.50
CAT 180119C00139000 C Jan 19, 2018 139.0 28.60 30.60
CAT 180119C00140000 C Jan 19, 2018 140.0 28.75 28.95
CAT 180119C00141000 C Jan 19, 2018 141.0 27.10 29.55
CAT 180119C00142000 C Jan 19, 2018 142.0 26.75 27.05
CAT 180119C00143000 C Jan 19, 2018 143.0 25.75 25.95
CAT 180119C00144000 C Jan 19, 2018 144.0 24.50 25.15
CAT 180119C00145000 C Jan 19, 2018 145.0 23.75 23.95
CAT 180119C00146000 C Jan 19, 2018 146.0 22.70 23.00
CAT 180119C00147000 C Jan 19, 2018 147.0 21.70 22.15
CAT 180119C00148000 C Jan 19, 2018 148.0 20.55 21.10
CAT 180119C00149000 C Jan 19, 2018 149.0 19.75 19.95
CAT 180119C00150000 C Jan 19, 2018 150.0 18.75 18.95
CAT 180119C00152500 C Jan 19, 2018 152.5 16.25 16.45
CAT 180119C00155000 C Jan 19, 2018 155.0 13.75 13.95
CAT 180119C00157500 C Jan 19, 2018 157.5 11.25 11.55
CAT 180119C00160000 C Jan 19, 2018 160.0 8.75 9.05
CAT 180119C00162500 C Jan 19, 2018 162.5 6.25 6.45
CAT 180119C00165000 C Jan 19, 2018 165.0 3.75 3.95
CAT 180119C00167500 C Jan 19, 2018 167.5 1.20 1.44
CAT 180119C00170000 C Jan 19, 2018 170.0 0.27 0.33
CAT 180119C00172500 C Jan 19, 2018 172.5 0.07 0.10
CAT 180119C00175000 C Jan 19, 2018 175.0 0.04 0.11
CAT 180119C00177500 C Jan 19, 2018 177.5 0.00 0.04
CAT 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
CAT 180119C00182500 C Jan 19, 2018 182.5 0.00 0.11
CAT 180119C00185000 C Jan 19, 2018 185.0 0.00 0.12
CAT 180119C00187500 C Jan 19, 2018 187.5 0.00 0.12
CAT 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
CAT 180119C00192500 C Jan 19, 2018 192.5 0.00 0.10
CAT 180119C00195000 C Jan 19, 2018 195.0 0.00 0.10
CAT 180119C00197500 C Jan 19, 2018 197.5 0.00 0.10
CAT 180119C00200000 C Jan 19, 2018 200.0 0.00 0.04
CAT 180119C00202500 C Jan 19, 2018 202.5 0.00 0.10
CAT 180119C00205000 C Jan 19, 2018 205.0 0.00 0.10
CAT 180119C00207500 C Jan 19, 2018 207.5 0.00 0.09
CAT 180119C00210000 C Jan 19, 2018 210.0 0.00 0.09
CAT 180119C00212500 C Jan 19, 2018 212.5 0.00 0.09
CAT 180119C00215000 C Jan 19, 2018 215.0 0.00 0.09
CAT 180119C00217500 C Jan 19, 2018 217.5 0.00 0.09
CAT 180119C00220000 C Jan 19, 2018 220.0 0.00 0.09
CAT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
CAT 180119P00032500 P Jan 19, 2018 32.5 0.00 0.10
CAT 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
CAT 180119P00037500 P Jan 19, 2018 37.5 0.00 0.10
CAT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.01
CAT 180119P00042500 P Jan 19, 2018 42.5 0.00 0.13
CAT 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
CAT 180119P00047500 P Jan 19, 2018 47.5 0.00 0.13
CAT 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
CAT 180119P00052500 P Jan 19, 2018 52.5 0.00 0.13
CAT 180119P00055000 P Jan 19, 2018 55.0 0.00 0.13
CAT 180119P00057500 P Jan 19, 2018 57.5 0.00 0.10
CAT 180119P00060000 P Jan 19, 2018 60.0 0.00 0.01
CAT 180119P00062500 P Jan 19, 2018 62.5 0.00 0.13
CAT 180119P00065000 P Jan 19, 2018 65.0 0.00 0.13
CAT 180119P00067500 P Jan 19, 2018 67.5 0.00 0.13
CAT 180119P00070000 P Jan 19, 2018 70.0 0.00 0.01
CAT 180119P00072500 P Jan 19, 2018 72.5 0.00 0.13
CAT 180119P00075000 P Jan 19, 2018 75.0 0.00 0.01
CAT 180119P00077500 P Jan 19, 2018 77.5 0.00 0.01
CAT 180119P00080000 P Jan 19, 2018 80.0 0.00 0.01
CAT 180119P00082500 P Jan 19, 2018 82.5 0.00 0.13
CAT 180119P00085000 P Jan 19, 2018 85.0 0.00 0.01
CAT 180119P00087500 P Jan 19, 2018 87.5 0.00 0.01
CAT 180119P00090000 P Jan 19, 2018 90.0 0.00 0.01
CAT 180119P00092500 P Jan 19, 2018 92.5 0.00 0.01
CAT 180119P00095000 P Jan 19, 2018 95.0 0.00 0.01
CAT 180119P00097500 P Jan 19, 2018 97.5 0.00 0.02
CAT 180119P00100000 P Jan 19, 2018 100.0 0.00 0.03
CAT 180119P00105000 P Jan 19, 2018 105.0 0.00 0.01
CAT 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
CAT 180119P00115000 P Jan 19, 2018 115.0 0.00 0.02
CAT 180119P00120000 P Jan 19, 2018 120.0 0.00 0.03
CAT 180119P00125000 P Jan 19, 2018 125.0 0.00 0.01
CAT 180119P00127000 P Jan 19, 2018 127.0 0.00 0.10
CAT 180119P00128000 P Jan 19, 2018 128.0 0.00 0.10
CAT 180119P00129000 P Jan 19, 2018 129.0 0.00 0.10
CAT 180119P00130000 P Jan 19, 2018 130.0 0.00 0.11
CAT 180119P00131000 P Jan 19, 2018 131.0 0.00 0.01
CAT 180119P00132000 P Jan 19, 2018 132.0 0.00 0.10
CAT 180119P00133000 P Jan 19, 2018 133.0 0.00 0.10
CAT 180119P00134000 P Jan 19, 2018 134.0 0.00 0.10
CAT 180119P00135000 P Jan 19, 2018 135.0 0.00 0.01
CAT 180119P00136000 P Jan 19, 2018 136.0 0.00 0.04
CAT 180119P00137000 P Jan 19, 2018 137.0 0.00 0.10
CAT 180119P00138000 P Jan 19, 2018 138.0 0.00 0.10
CAT 180119P00139000 P Jan 19, 2018 139.0 0.00 0.10
CAT 180119P00140000 P Jan 19, 2018 140.0 0.00 0.05
CAT 180119P00141000 P Jan 19, 2018 141.0 0.00 0.10
CAT 180119P00142000 P Jan 19, 2018 142.0 0.00 0.10
CAT 180119P00143000 P Jan 19, 2018 143.0 0.00 0.10
CAT 180119P00144000 P Jan 19, 2018 144.0 0.00 0.10
CAT 180119P00145000 P Jan 19, 2018 145.0 0.00 0.05
CAT 180119P00146000 P Jan 19, 2018 146.0 0.00 0.05
CAT 180119P00147000 P Jan 19, 2018 147.0 0.00 0.10
CAT 180119P00148000 P Jan 19, 2018 148.0 0.00 0.03
CAT 180119P00149000 P Jan 19, 2018 149.0 0.00 0.13
CAT 180119P00150000 P Jan 19, 2018 150.0 0.00 0.13
CAT 180119P00152500 P Jan 19, 2018 152.5 0.00 0.11
CAT 180119P00155000 P Jan 19, 2018 155.0 0.00 0.01
CAT 180119P00157500 P Jan 19, 2018 157.5 0.01 0.02
CAT 180119P00160000 P Jan 19, 2018 160.0 0.02 0.05
CAT 180119P00162500 P Jan 19, 2018 162.5 0.02 0.13
CAT 180119P00165000 P Jan 19, 2018 165.0 0.13 0.20
CAT 180119P00167500 P Jan 19, 2018 167.5 0.62 0.70
CAT 180119P00170000 P Jan 19, 2018 170.0 2.15 2.30
CAT 180119P00172500 P Jan 19, 2018 172.5 4.40 4.65
CAT 180119P00175000 P Jan 19, 2018 175.0 6.85 7.05
CAT 180119P00177500 P Jan 19, 2018 177.5 9.30 9.90
CAT 180119P00180000 P Jan 19, 2018 180.0 11.85 12.05
CAT 180119P00182500 P Jan 19, 2018 182.5 13.85 14.80
CAT 180119P00185000 P Jan 19, 2018 185.0 16.45 17.20
CAT 180119P00187500 P Jan 19, 2018 187.5 18.85 20.25
CAT 180119P00190000 P Jan 19, 2018 190.0 21.80 22.05
CAT 180119P00192500 P Jan 19, 2018 192.5 23.50 25.00
CAT 180119P00195000 P Jan 19, 2018 195.0 25.75 28.20
CAT 180119P00197500 P Jan 19, 2018 197.5 28.65 30.80
CAT 180119P00200000 P Jan 19, 2018 200.0 31.10 33.40
CAT 180119P00202500 P Jan 19, 2018 202.5 34.05 35.05
CAT 180119P00205000 P Jan 19, 2018 205.0 36.30 38.00
CAT 180119P00207500 P Jan 19, 2018 207.5 38.75 40.25
CAT 180119P00210000 P Jan 19, 2018 210.0 41.30 42.40
CAT 180119P00212500 P Jan 19, 2018 212.5 43.65 45.35
CAT 180119P00215000 P Jan 19, 2018 215.0 46.15 47.30
CAT 180119P00217500 P Jan 19, 2018 217.5 48.90 49.90
CAT 180119P00220000 P Jan 19, 2018 220.0 51.45 52.90
CAT 180126C00115000 C Jan 26, 2018 115.0 52.50 53.95
CAT 180126C00120000 C Jan 26, 2018 120.0 46.50 49.90
CAT 180126C00125000 C Jan 26, 2018 125.0 41.50 44.45
CAT 180126C00127000 C Jan 26, 2018 127.0 39.50 43.85
CAT 180126C00128000 C Jan 26, 2018 128.0 38.50 42.65
CAT 180126C00129000 C Jan 26, 2018 129.0 37.50 41.55
CAT 180126C00130000 C Jan 26, 2018 130.0 36.50 39.90
CAT 180126C00131000 C Jan 26, 2018 131.0 35.50 39.10
CAT 180126C00132000 C Jan 26, 2018 132.0 34.50 37.05
CAT 180126C00133000 C Jan 26, 2018 133.0 33.50 37.05
CAT 180126C00134000 C Jan 26, 2018 134.0 32.50 36.05
CAT 180126C00135000 C Jan 26, 2018 135.0 31.70 36.10
CAT 180126C00136000 C Jan 26, 2018 136.0 30.50 33.90
CAT 180126C00137000 C Jan 26, 2018 137.0 29.50 33.00
CAT 180126C00138000 C Jan 26, 2018 138.0 28.50 31.85
CAT 180126C00139000 C Jan 26, 2018 139.0 27.50 30.85
CAT 180126C00140000 C Jan 26, 2018 140.0 26.50 29.00
CAT 180126C00141000 C Jan 26, 2018 141.0 25.50 29.70
CAT 180126C00142000 C Jan 26, 2018 142.0 26.65 27.00
CAT 180126C00143000 C Jan 26, 2018 143.0 23.50 27.60
CAT 180126C00144000 C Jan 26, 2018 144.0 22.50 25.20
CAT 180126C00145000 C Jan 26, 2018 145.0 23.70 23.95
CAT 180126C00146000 C Jan 26, 2018 146.0 20.50 23.80
CAT 180126C00147000 C Jan 26, 2018 147.0 21.70 21.95
CAT 180126C00148000 C Jan 26, 2018 148.0 18.50 21.35
CAT 180126C00149000 C Jan 26, 2018 149.0 19.70 19.95
CAT 180126C00150000 C Jan 26, 2018 150.0 18.55 19.00
CAT 180126C00152500 C Jan 26, 2018 152.5 16.20 16.45
CAT 180126C00155000 C Jan 26, 2018 155.0 13.70 13.95
CAT 180126C00157500 C Jan 26, 2018 157.5 11.15 11.50
CAT 180126C00160000 C Jan 26, 2018 160.0 9.15 9.40
CAT 180126C00162500 C Jan 26, 2018 162.5 7.30 7.50
CAT 180126C00165000 C Jan 26, 2018 165.0 5.60 5.80
CAT 180126C00167500 C Jan 26, 2018 167.5 4.15 4.35
CAT 180126C00170000 C Jan 26, 2018 170.0 3.00 3.15
CAT 180126C00172500 C Jan 26, 2018 172.5 2.12 2.25
CAT 180126C00175000 C Jan 26, 2018 175.0 1.45 1.53
CAT 180126C00177500 C Jan 26, 2018 177.5 0.93 1.02
CAT 180126C00180000 C Jan 26, 2018 180.0 0.58 0.66
CAT 180126C00182500 C Jan 26, 2018 182.5 0.37 0.42
CAT 180126C00185000 C Jan 26, 2018 185.0 0.23 0.28
CAT 180126C00187500 C Jan 26, 2018 187.5 0.14 0.18
CAT 180126C00190000 C Jan 26, 2018 190.0 0.08 0.16
CAT 180126C00192500 C Jan 26, 2018 192.5 0.00 0.17
CAT 180126C00195000 C Jan 26, 2018 195.0 0.00 0.13
CAT 180126C00197500 C Jan 26, 2018 197.5 0.00 0.13
CAT 180126C00200000 C Jan 26, 2018 200.0 0.00 0.12
CAT 180126C00202500 C Jan 26, 2018 202.5 0.00 0.12
CAT 180126C00205000 C Jan 26, 2018 205.0 0.00 0.11
CAT 180126C00207500 C Jan 26, 2018 207.5 0.00 0.10
CAT 180126C00210000 C Jan 26, 2018 210.0 0.00 0.10
CAT 180126C00212500 C Jan 26, 2018 212.5 0.00 0.10
CAT 180126C00215000 C Jan 26, 2018 215.0 0.00 0.10
CAT 180126C00217500 C Jan 26, 2018 217.5 0.00 0.10
CAT 180126C00220000 C Jan 26, 2018 220.0 0.00 0.10
CAT 180126P00115000 P Jan 26, 2018 115.0 0.00 0.10
CAT 180126P00120000 P Jan 26, 2018 120.0 0.00 0.10
CAT 180126P00125000 P Jan 26, 2018 125.0 0.00 0.10
CAT 180126P00127000 P Jan 26, 2018 127.0 0.00 0.10
CAT 180126P00128000 P Jan 26, 2018 128.0 0.01 0.10
CAT 180126P00129000 P Jan 26, 2018 129.0 0.01 0.10
CAT 180126P00130000 P Jan 26, 2018 130.0 0.01 0.04
CAT 180126P00131000 P Jan 26, 2018 131.0 0.01 0.11
CAT 180126P00132000 P Jan 26, 2018 132.0 0.00 0.11
CAT 180126P00133000 P Jan 26, 2018 133.0 0.00 0.12
CAT 180126P00134000 P Jan 26, 2018 134.0 0.01 0.12
CAT 180126P00135000 P Jan 26, 2018 135.0 0.01 0.03
CAT 180126P00136000 P Jan 26, 2018 136.0 0.02 0.05
CAT 180126P00137000 P Jan 26, 2018 137.0 0.00 0.11
CAT 180126P00138000 P Jan 26, 2018 138.0 0.03 0.07
CAT 180126P00139000 P Jan 26, 2018 139.0 0.00 0.12
CAT 180126P00140000 P Jan 26, 2018 140.0 0.03 0.10
CAT 180126P00141000 P Jan 26, 2018 141.0 0.03 0.13
CAT 180126P00142000 P Jan 26, 2018 142.0 0.04 0.09
CAT 180126P00143000 P Jan 26, 2018 143.0 0.00 0.13
CAT 180126P00144000 P Jan 26, 2018 144.0 0.04 0.13
CAT 180126P00145000 P Jan 26, 2018 145.0 0.07 0.13
CAT 180126P00146000 P Jan 26, 2018 146.0 0.05 0.13
CAT 180126P00147000 P Jan 26, 2018 147.0 0.10 0.14
CAT 180126P00148000 P Jan 26, 2018 148.0 0.12 0.16
CAT 180126P00149000 P Jan 26, 2018 149.0 0.15 0.19
CAT 180126P00150000 P Jan 26, 2018 150.0 0.18 0.22
CAT 180126P00152500 P Jan 26, 2018 152.5 0.18 0.42
CAT 180126P00155000 P Jan 26, 2018 155.0 0.43 0.53
CAT 180126P00157500 P Jan 26, 2018 157.5 0.71 0.80
CAT 180126P00160000 P Jan 26, 2018 160.0 1.11 1.21
CAT 180126P00162500 P Jan 26, 2018 162.5 1.71 1.80
CAT 180126P00165000 P Jan 26, 2018 165.0 2.52 2.62
CAT 180126P00167500 P Jan 26, 2018 167.5 3.55 3.70
CAT 180126P00170000 P Jan 26, 2018 170.0 4.85 5.05
CAT 180126P00172500 P Jan 26, 2018 172.5 6.45 6.65
CAT 180126P00175000 P Jan 26, 2018 175.0 8.20 8.45
CAT 180126P00177500 P Jan 26, 2018 177.5 10.25 10.45
CAT 180126P00180000 P Jan 26, 2018 180.0 12.40 12.60
CAT 180126P00182500 P Jan 26, 2018 182.5 14.70 14.90
CAT 180126P00185000 P Jan 26, 2018 185.0 16.20 17.25
CAT 180126P00187500 P Jan 26, 2018 187.5 17.15 20.95
CAT 180126P00190000 P Jan 26, 2018 190.0 19.60 23.55
CAT 180126P00192500 P Jan 26, 2018 192.5 24.30 24.60
CAT 180126P00195000 P Jan 26, 2018 195.0 24.55 28.40
CAT 180126P00197500 P Jan 26, 2018 197.5 27.05 31.45
CAT 180126P00200000 P Jan 26, 2018 200.0 29.55 33.75
CAT 180126P00202500 P Jan 26, 2018 202.5 32.05 36.15
CAT 180126P00205000 P Jan 26, 2018 205.0 34.55 39.05
CAT 180126P00207500 P Jan 26, 2018 207.5 37.05 40.85
CAT 180126P00210000 P Jan 26, 2018 210.0 39.55 42.80
CAT 180126P00212500 P Jan 26, 2018 212.5 42.05 45.95
CAT 180126P00215000 P Jan 26, 2018 215.0 44.55 48.40
CAT 180126P00217500 P Jan 26, 2018 217.5 47.05 51.15
CAT 180126P00220000 P Jan 26, 2018 220.0 49.55 52.55
CAT 180202C00135000 C Feb 02, 2018 135.0 31.70 36.10
CAT 180202C00137000 C Feb 02, 2018 137.0 29.50 33.45
CAT 180202C00138000 C Feb 02, 2018 138.0 28.50 32.80
CAT 180202C00139000 C Feb 02, 2018 139.0 27.50 32.00
CAT 180202C00140000 C Feb 02, 2018 140.0 26.70 31.05
CAT 180202C00141000 C Feb 02, 2018 141.0 25.50 29.50
CAT 180202C00142000 C Feb 02, 2018 142.0 24.70 29.10
CAT 180202C00143000 C Feb 02, 2018 143.0 23.50 28.00
CAT 180202C00144000 C Feb 02, 2018 144.0 22.50 26.05
CAT 180202C00145000 C Feb 02, 2018 145.0 21.50 25.75
CAT 180202C00146000 C Feb 02, 2018 146.0 20.50 24.65
CAT 180202C00147000 C Feb 02, 2018 147.0 19.50 23.35
CAT 180202C00148000 C Feb 02, 2018 148.0 18.50 22.40
CAT 180202C00149000 C Feb 02, 2018 149.0 17.50 21.80
CAT 180202C00150000 C Feb 02, 2018 150.0 16.50 20.15
CAT 180202C00152500 C Feb 02, 2018 152.5 13.90 17.35
CAT 180202C00155000 C Feb 02, 2018 155.0 13.85 14.10
CAT 180202C00157500 C Feb 02, 2018 157.5 11.60 11.95
CAT 180202C00160000 C Feb 02, 2018 160.0 9.50 9.90
CAT 180202C00162500 C Feb 02, 2018 162.5 7.70 8.05
CAT 180202C00165000 C Feb 02, 2018 165.0 6.00 6.40
CAT 180202C00167500 C Feb 02, 2018 167.5 4.45 4.95
CAT 180202C00170000 C Feb 02, 2018 170.0 3.45 3.70
CAT 180202C00172500 C Feb 02, 2018 172.5 2.57 2.74
CAT 180202C00175000 C Feb 02, 2018 175.0 1.82 1.98
CAT 180202C00177500 C Feb 02, 2018 177.5 1.28 1.38
CAT 180202C00180000 C Feb 02, 2018 180.0 0.82 0.96
CAT 180202C00182500 C Feb 02, 2018 182.5 0.51 0.67
CAT 180202C00185000 C Feb 02, 2018 185.0 0.38 0.52
CAT 180202C00187500 C Feb 02, 2018 187.5 0.19 0.40
CAT 180202C00190000 C Feb 02, 2018 190.0 0.17 0.26
CAT 180202C00192500 C Feb 02, 2018 192.5 0.13 0.19
CAT 180202C00195000 C Feb 02, 2018 195.0 0.03 0.19
CAT 180202C00197500 C Feb 02, 2018 197.5 0.02 0.16
CAT 180202C00200000 C Feb 02, 2018 200.0 0.02 0.14
CAT 180202C00202500 C Feb 02, 2018 202.5 0.00 0.13
CAT 180202C00205000 C Feb 02, 2018 205.0 0.00 0.13
CAT 180202C00207500 C Feb 02, 2018 207.5 0.00 0.13
CAT 180202C00210000 C Feb 02, 2018 210.0 0.00 0.21
CAT 180202C00212500 C Feb 02, 2018 212.5 0.00 0.11
CAT 180202C00215000 C Feb 02, 2018 215.0 0.00 0.19
CAT 180202C00217500 C Feb 02, 2018 217.5 0.00 0.11
CAT 180202C00220000 C Feb 02, 2018 220.0 0.00 0.11
CAT 180202P00135000 P Feb 02, 2018 135.0 0.00 0.12
CAT 180202P00137000 P Feb 02, 2018 137.0 0.00 0.14
CAT 180202P00138000 P Feb 02, 2018 138.0 0.00 0.15
CAT 180202P00139000 P Feb 02, 2018 139.0 0.01 0.16
CAT 180202P00140000 P Feb 02, 2018 140.0 0.02 0.17
CAT 180202P00141000 P Feb 02, 2018 141.0 0.04 0.18
CAT 180202P00142000 P Feb 02, 2018 142.0 0.15 0.20
CAT 180202P00143000 P Feb 02, 2018 143.0 0.07 0.22
CAT 180202P00144000 P Feb 02, 2018 144.0 0.10 0.24
CAT 180202P00145000 P Feb 02, 2018 145.0 0.11 0.25
CAT 180202P00146000 P Feb 02, 2018 146.0 0.14 0.30
CAT 180202P00147000 P Feb 02, 2018 147.0 0.18 0.34
CAT 180202P00148000 P Feb 02, 2018 148.0 0.21 0.38
CAT 180202P00149000 P Feb 02, 2018 149.0 0.30 0.39
CAT 180202P00150000 P Feb 02, 2018 150.0 0.35 0.44
CAT 180202P00152500 P Feb 02, 2018 152.5 0.53 0.61
CAT 180202P00155000 P Feb 02, 2018 155.0 0.76 0.84
CAT 180202P00157500 P Feb 02, 2018 157.5 1.06 1.19
CAT 180202P00160000 P Feb 02, 2018 160.0 1.56 1.65
CAT 180202P00162500 P Feb 02, 2018 162.5 2.16 2.31
CAT 180202P00165000 P Feb 02, 2018 165.0 2.98 3.20
CAT 180202P00167500 P Feb 02, 2018 167.5 3.80 4.25
CAT 180202P00170000 P Feb 02, 2018 170.0 5.10 5.55
CAT 180202P00172500 P Feb 02, 2018 172.5 6.85 7.05
CAT 180202P00175000 P Feb 02, 2018 175.0 8.40 8.80
CAT 180202P00177500 P Feb 02, 2018 177.5 10.55 10.75
CAT 180202P00180000 P Feb 02, 2018 180.0 12.65 12.85
CAT 180202P00182500 P Feb 02, 2018 182.5 12.60 15.15
CAT 180202P00185000 P Feb 02, 2018 185.0 14.90 18.75
CAT 180202P00187500 P Feb 02, 2018 187.5 17.30 20.05
CAT 180202P00190000 P Feb 02, 2018 190.0 19.70 23.80
CAT 180202P00192500 P Feb 02, 2018 192.5 22.15 25.65
CAT 180202P00195000 P Feb 02, 2018 195.0 24.60 28.70
CAT 180202P00197500 P Feb 02, 2018 197.5 27.10 31.05
CAT 180202P00200000 P Feb 02, 2018 200.0 29.55 33.75
CAT 180202P00202500 P Feb 02, 2018 202.5 32.05 36.20
CAT 180202P00205000 P Feb 02, 2018 205.0 34.65 39.10
CAT 180202P00207500 P Feb 02, 2018 207.5 37.05 41.40
CAT 180202P00210000 P Feb 02, 2018 210.0 39.55 43.85
CAT 180202P00212500 P Feb 02, 2018 212.5 42.05 46.15
CAT 180202P00215000 P Feb 02, 2018 215.0 44.55 48.90
CAT 180202P00217500 P Feb 02, 2018 217.5 47.05 51.45
CAT 180202P00220000 P Feb 02, 2018 220.0 49.55 53.95
CAT 180209C00135000 C Feb 09, 2018 135.0 31.50 35.90
CAT 180209C00138000 C Feb 09, 2018 138.0 28.60 33.05
CAT 180209C00139000 C Feb 09, 2018 139.0 27.55 31.95
CAT 180209C00140000 C Feb 09, 2018 140.0 26.70 31.20
CAT 180209C00141000 C Feb 09, 2018 141.0 25.75 30.20
CAT 180209C00142000 C Feb 09, 2018 142.0 24.50 28.75
CAT 180209C00143000 C Feb 09, 2018 143.0 23.50 27.90
CAT 180209C00144000 C Feb 09, 2018 144.0 22.50 27.00
CAT 180209C00145000 C Feb 09, 2018 145.0 21.50 26.00
CAT 180209C00146000 C Feb 09, 2018 146.0 22.40 22.95
CAT 180209C00147000 C Feb 09, 2018 147.0 19.50 23.90
CAT 180209C00148000 C Feb 09, 2018 148.0 18.50 22.80
CAT 180209C00149000 C Feb 09, 2018 149.0 19.70 19.95
CAT 180209C00150000 C Feb 09, 2018 150.0 18.55 19.00
CAT 180209C00152500 C Feb 09, 2018 152.5 16.40 16.65
CAT 180209C00155000 C Feb 09, 2018 155.0 14.05 14.40
CAT 180209C00157500 C Feb 09, 2018 157.5 10.25 12.45
CAT 180209C00160000 C Feb 09, 2018 160.0 9.35 10.35
CAT 180209C00162500 C Feb 09, 2018 162.5 8.15 8.55
CAT 180209C00165000 C Feb 09, 2018 165.0 6.45 6.85
CAT 180209C00167500 C Feb 09, 2018 167.5 4.95 5.45
CAT 180209C00170000 C Feb 09, 2018 170.0 3.85 4.20
CAT 180209C00172500 C Feb 09, 2018 172.5 2.94 3.20
CAT 180209C00175000 C Feb 09, 2018 175.0 2.22 2.35
CAT 180209C00177500 C Feb 09, 2018 177.5 1.57 1.72
CAT 180209C00180000 C Feb 09, 2018 180.0 1.09 1.26
CAT 180209C00182500 C Feb 09, 2018 182.5 0.67 0.90
CAT 180209C00185000 C Feb 09, 2018 185.0 0.53 0.74
CAT 180209C00187500 C Feb 09, 2018 187.5 0.36 0.53
CAT 180209C00190000 C Feb 09, 2018 190.0 0.24 0.40
CAT 180209C00192500 C Feb 09, 2018 192.5 0.16 0.33
CAT 180209C00195000 C Feb 09, 2018 195.0 0.16 0.22
CAT 180209C00197500 C Feb 09, 2018 197.5 0.00 0.20
CAT 180209C00200000 C Feb 09, 2018 200.0 0.08 0.17
CAT 180209C00202500 C Feb 09, 2018 202.5 0.02 0.15
CAT 180209C00205000 C Feb 09, 2018 205.0 0.03 0.14
CAT 180209C00207500 C Feb 09, 2018 207.5 0.00 0.13
CAT 180209C00210000 C Feb 09, 2018 210.0 0.00 0.12
CAT 180209C00212500 C Feb 09, 2018 212.5 0.00 0.13
CAT 180209C00215000 C Feb 09, 2018 215.0 0.00 0.12
CAT 180209C00217500 C Feb 09, 2018 217.5 0.00 0.11
CAT 180209C00220000 C Feb 09, 2018 220.0 0.00 0.11
CAT 180209P00135000 P Feb 09, 2018 135.0 0.05 0.17
CAT 180209P00138000 P Feb 09, 2018 138.0 0.09 0.26
CAT 180209P00139000 P Feb 09, 2018 139.0 0.07 0.22
CAT 180209P00140000 P Feb 09, 2018 140.0 0.17 0.23
CAT 180209P00141000 P Feb 09, 2018 141.0 0.11 0.27
CAT 180209P00142000 P Feb 09, 2018 142.0 0.15 0.30
CAT 180209P00143000 P Feb 09, 2018 143.0 0.20 0.30
CAT 180209P00144000 P Feb 09, 2018 144.0 0.21 0.35
CAT 180209P00145000 P Feb 09, 2018 145.0 0.26 0.38
CAT 180209P00146000 P Feb 09, 2018 146.0 0.28 0.42
CAT 180209P00147000 P Feb 09, 2018 147.0 0.34 0.47
CAT 180209P00148000 P Feb 09, 2018 148.0 0.37 0.52
CAT 180209P00149000 P Feb 09, 2018 149.0 0.43 0.58
CAT 180209P00150000 P Feb 09, 2018 150.0 0.50 0.65
CAT 180209P00152500 P Feb 09, 2018 152.5 0.64 0.88
CAT 180209P00155000 P Feb 09, 2018 155.0 0.92 1.13
CAT 180209P00157500 P Feb 09, 2018 157.5 1.25 1.50
CAT 180209P00160000 P Feb 09, 2018 160.0 1.87 2.07
CAT 180209P00162500 P Feb 09, 2018 162.5 2.48 2.74
CAT 180209P00165000 P Feb 09, 2018 165.0 3.30 3.65
CAT 180209P00167500 P Feb 09, 2018 167.5 4.20 4.70
CAT 180209P00170000 P Feb 09, 2018 170.0 5.60 6.00
CAT 180209P00172500 P Feb 09, 2018 172.5 7.10 7.50
CAT 180209P00175000 P Feb 09, 2018 175.0 8.75 9.15
CAT 180209P00177500 P Feb 09, 2018 177.5 8.50 11.20
CAT 180209P00180000 P Feb 09, 2018 180.0 11.15 13.25
CAT 180209P00182500 P Feb 09, 2018 182.5 12.80 15.70
CAT 180209P00185000 P Feb 09, 2018 185.0 16.05 17.85
CAT 180209P00187500 P Feb 09, 2018 187.5 17.35 21.50
CAT 180209P00190000 P Feb 09, 2018 190.0 19.75 23.00
CAT 180209P00192500 P Feb 09, 2018 192.5 22.20 25.80
CAT 180209P00195000 P Feb 09, 2018 195.0 24.65 28.05
CAT 180209P00197500 P Feb 09, 2018 197.5 27.10 30.25
CAT 180209P00200000 P Feb 09, 2018 200.0 29.60 33.10
CAT 180209P00202500 P Feb 09, 2018 202.5 34.20 34.55
CAT 180209P00205000 P Feb 09, 2018 205.0 34.65 39.05
CAT 180209P00207500 P Feb 09, 2018 207.5 37.05 41.35
CAT 180209P00210000 P Feb 09, 2018 210.0 39.70 44.10
CAT 180209P00212500 P Feb 09, 2018 212.5 42.05 46.50
CAT 180209P00215000 P Feb 09, 2018 215.0 44.55 49.00
CAT 180209P00217500 P Feb 09, 2018 217.5 47.05 50.90
CAT 180209P00220000 P Feb 09, 2018 220.0 49.60 54.20
CAT 180216C00055000 C Feb 16, 2018 55.0 111.50 114.35
CAT 180216C00060000 C Feb 16, 2018 60.0 106.50 109.75
CAT 180216C00065000 C Feb 16, 2018 65.0 101.50 104.25
CAT 180216C00070000 C Feb 16, 2018 70.0 98.20 98.95
CAT 180216C00075000 C Feb 16, 2018 75.0 91.50 94.70
CAT 180216C00080000 C Feb 16, 2018 80.0 88.00 88.95
CAT 180216C00085000 C Feb 16, 2018 85.0 81.50 84.35
CAT 180216C00090000 C Feb 16, 2018 90.0 76.50 79.15
CAT 180216C00095000 C Feb 16, 2018 95.0 71.50 74.15
CAT 180216C00097500 C Feb 16, 2018 97.5 68.90 71.65
CAT 180216C00100000 C Feb 16, 2018 100.0 68.35 69.10
CAT 180216C00105000 C Feb 16, 2018 105.0 63.75 63.95
CAT 180216C00110000 C Feb 16, 2018 110.0 58.70 58.95
CAT 180216C00115000 C Feb 16, 2018 115.0 53.70 53.95
CAT 180216C00120000 C Feb 16, 2018 120.0 48.75 48.95
CAT 180216C00125000 C Feb 16, 2018 125.0 43.65 43.95
CAT 180216C00130000 C Feb 16, 2018 130.0 38.15 38.95
CAT 180216C00135000 C Feb 16, 2018 135.0 33.45 33.95
CAT 180216C00140000 C Feb 16, 2018 140.0 28.75 28.95
CAT 180216C00145000 C Feb 16, 2018 145.0 23.60 23.95
CAT 180216C00150000 C Feb 16, 2018 150.0 18.95 19.15
CAT 180216C00155000 C Feb 16, 2018 155.0 14.40 14.75
CAT 180216C00160000 C Feb 16, 2018 160.0 10.30 10.75
CAT 180216C00165000 C Feb 16, 2018 165.0 7.05 7.30
CAT 180216C00170000 C Feb 16, 2018 170.0 4.50 4.65
CAT 180216C00175000 C Feb 16, 2018 175.0 2.67 2.76
CAT 180216C00180000 C Feb 16, 2018 180.0 1.53 1.59
CAT 180216C00185000 C Feb 16, 2018 185.0 0.83 0.91
CAT 180216C00190000 C Feb 16, 2018 190.0 0.47 0.54
CAT 180216C00195000 C Feb 16, 2018 195.0 0.20 0.35
CAT 180216C00200000 C Feb 16, 2018 200.0 0.15 0.18
CAT 180216C00210000 C Feb 16, 2018 210.0 0.06 0.09
CAT 180216C00220000 C Feb 16, 2018 220.0 0.01 0.03
CAT 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
CAT 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
CAT 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
CAT 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
CAT 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
CAT 180216P00080000 P Feb 16, 2018 80.0 0.00 0.10
CAT 180216P00085000 P Feb 16, 2018 85.0 0.00 0.02
CAT 180216P00090000 P Feb 16, 2018 90.0 0.00 0.03
CAT 180216P00095000 P Feb 16, 2018 95.0 0.00 0.10
CAT 180216P00097500 P Feb 16, 2018 97.5 0.00 0.12
CAT 180216P00100000 P Feb 16, 2018 100.0 0.01 0.03
CAT 180216P00105000 P Feb 16, 2018 105.0 0.01 0.03
CAT 180216P00110000 P Feb 16, 2018 110.0 0.02 0.03
CAT 180216P00115000 P Feb 16, 2018 115.0 0.04 0.06
CAT 180216P00120000 P Feb 16, 2018 120.0 0.06 0.08
CAT 180216P00125000 P Feb 16, 2018 125.0 0.07 0.11
CAT 180216P00130000 P Feb 16, 2018 130.0 0.11 0.14
CAT 180216P00135000 P Feb 16, 2018 135.0 0.15 0.20
CAT 180216P00140000 P Feb 16, 2018 140.0 0.28 0.29
CAT 180216P00145000 P Feb 16, 2018 145.0 0.44 0.45
CAT 180216P00150000 P Feb 16, 2018 150.0 0.75 0.81
CAT 180216P00155000 P Feb 16, 2018 155.0 1.26 1.40
CAT 180216P00160000 P Feb 16, 2018 160.0 2.27 2.38
CAT 180216P00165000 P Feb 16, 2018 165.0 3.85 3.95
CAT 180216P00170000 P Feb 16, 2018 170.0 6.20 6.30
CAT 180216P00175000 P Feb 16, 2018 175.0 9.25 9.50
CAT 180216P00180000 P Feb 16, 2018 180.0 13.20 13.65
CAT 180216P00185000 P Feb 16, 2018 185.0 17.50 17.80
CAT 180216P00190000 P Feb 16, 2018 190.0 22.10 22.35
CAT 180216P00195000 P Feb 16, 2018 195.0 26.95 27.15
CAT 180216P00200000 P Feb 16, 2018 200.0 29.60 32.20
CAT 180216P00210000 P Feb 16, 2018 210.0 39.55 42.20
CAT 180216P00220000 P Feb 16, 2018 220.0 49.55 52.25
CAT 180223C00125000 C Feb 23, 2018 125.0 41.55 46.10
CAT 180223C00130000 C Feb 23, 2018 130.0 36.50 40.90
CAT 180223C00135000 C Feb 23, 2018 135.0 31.50 35.90
CAT 180223C00138000 C Feb 23, 2018 138.0 28.50 32.70
CAT 180223C00139000 C Feb 23, 2018 139.0 27.50 32.05
CAT 180223C00140000 C Feb 23, 2018 140.0 26.80 30.45
CAT 180223C00141000 C Feb 23, 2018 141.0 25.50 29.85
CAT 180223C00142000 C Feb 23, 2018 142.0 24.55 29.10
CAT 180223C00143000 C Feb 23, 2018 143.0 23.50 28.00
CAT 180223C00144000 C Feb 23, 2018 144.0 22.55 27.10
CAT 180223C00145000 C Feb 23, 2018 145.0 21.55 26.05
CAT 180223C00146000 C Feb 23, 2018 146.0 20.70 25.10
CAT 180223C00147000 C Feb 23, 2018 147.0 19.70 24.15
CAT 180223C00148000 C Feb 23, 2018 148.0 18.75 23.10
CAT 180223C00149000 C Feb 23, 2018 149.0 17.90 22.30
CAT 180223C00150000 C Feb 23, 2018 150.0 17.05 19.80
CAT 180223C00152500 C Feb 23, 2018 152.5 14.70 17.85
CAT 180223C00155000 C Feb 23, 2018 155.0 14.45 14.95
CAT 180223C00157500 C Feb 23, 2018 157.5 12.35 12.95
CAT 180223C00160000 C Feb 23, 2018 160.0 10.65 11.05
CAT 180223C00162500 C Feb 23, 2018 162.5 8.40 9.30
CAT 180223C00165000 C Feb 23, 2018 165.0 7.05 7.60
CAT 180223C00167500 C Feb 23, 2018 167.5 5.80 6.20
CAT 180223C00170000 C Feb 23, 2018 170.0 4.30 4.95
CAT 180223C00172500 C Feb 23, 2018 172.5 3.45 3.95
CAT 180223C00175000 C Feb 23, 2018 175.0 2.82 3.00
CAT 180223C00177500 C Feb 23, 2018 177.5 1.79 2.33
CAT 180223C00180000 C Feb 23, 2018 180.0 1.53 1.77
CAT 180223C00182500 C Feb 23, 2018 182.5 1.10 1.31
CAT 180223C00185000 C Feb 23, 2018 185.0 0.71 1.02
CAT 180223C00187500 C Feb 23, 2018 187.5 0.53 0.81
CAT 180223C00190000 C Feb 23, 2018 190.0 0.39 0.62
CAT 180223C00192500 C Feb 23, 2018 192.5 0.28 0.50
CAT 180223C00195000 C Feb 23, 2018 195.0 0.20 0.40
CAT 180223C00197500 C Feb 23, 2018 197.5 0.14 0.32
CAT 180223C00200000 C Feb 23, 2018 200.0 0.06 0.27
CAT 180223C00202500 C Feb 23, 2018 202.5 0.05 0.22
CAT 180223C00205000 C Feb 23, 2018 205.0 0.08 0.20
CAT 180223C00207500 C Feb 23, 2018 207.5 0.00 0.17
CAT 180223C00210000 C Feb 23, 2018 210.0 0.00 0.13
CAT 180223C00212500 C Feb 23, 2018 212.5 0.00 0.14
CAT 180223C00215000 C Feb 23, 2018 215.0 0.00 0.14
CAT 180223C00217500 C Feb 23, 2018 217.5 0.00 0.27
CAT 180223C00220000 C Feb 23, 2018 220.0 0.00 0.28
CAT 180223P00125000 P Feb 23, 2018 125.0 0.00 0.17
CAT 180223P00130000 P Feb 23, 2018 130.0 0.05 0.20
CAT 180223P00135000 P Feb 23, 2018 135.0 0.01 0.27
CAT 180223P00138000 P Feb 23, 2018 138.0 0.14 0.34
CAT 180223P00139000 P Feb 23, 2018 139.0 0.21 0.36
CAT 180223P00140000 P Feb 23, 2018 140.0 0.15 0.39
CAT 180223P00141000 P Feb 23, 2018 141.0 0.23 0.42
CAT 180223P00142000 P Feb 23, 2018 142.0 0.25 0.47
CAT 180223P00143000 P Feb 23, 2018 143.0 0.27 0.51
CAT 180223P00144000 P Feb 23, 2018 144.0 0.26 0.55
CAT 180223P00145000 P Feb 23, 2018 145.0 0.36 0.60
CAT 180223P00146000 P Feb 23, 2018 146.0 0.42 0.67
CAT 180223P00147000 P Feb 23, 2018 147.0 0.45 0.72
CAT 180223P00148000 P Feb 23, 2018 148.0 0.47 0.80
CAT 180223P00149000 P Feb 23, 2018 149.0 0.60 0.88
CAT 180223P00150000 P Feb 23, 2018 150.0 0.73 0.97
CAT 180223P00152500 P Feb 23, 2018 152.5 0.73 1.22
CAT 180223P00155000 P Feb 23, 2018 155.0 1.29 1.57
CAT 180223P00157500 P Feb 23, 2018 157.5 1.44 2.05
CAT 180223P00160000 P Feb 23, 2018 160.0 2.46 2.63
CAT 180223P00162500 P Feb 23, 2018 162.5 3.10 3.35
CAT 180223P00165000 P Feb 23, 2018 165.0 3.75 4.25
CAT 180223P00167500 P Feb 23, 2018 167.5 4.80 5.35
CAT 180223P00170000 P Feb 23, 2018 170.0 6.05 6.55
CAT 180223P00172500 P Feb 23, 2018 172.5 6.95 8.00
CAT 180223P00175000 P Feb 23, 2018 175.0 9.05 9.70
CAT 180223P00177500 P Feb 23, 2018 177.5 9.10 11.70
CAT 180223P00180000 P Feb 23, 2018 180.0 11.30 13.60
CAT 180223P00182500 P Feb 23, 2018 182.5 13.10 15.75
CAT 180223P00185000 P Feb 23, 2018 185.0 15.45 17.90
CAT 180223P00187500 P Feb 23, 2018 187.5 17.55 21.40
CAT 180223P00190000 P Feb 23, 2018 190.0 20.10 24.50
CAT 180223P00192500 P Feb 23, 2018 192.5 22.35 26.75
CAT 180223P00195000 P Feb 23, 2018 195.0 24.70 29.20
CAT 180223P00197500 P Feb 23, 2018 197.5 27.15 31.60
CAT 180223P00200000 P Feb 23, 2018 200.0 29.65 34.15
CAT 180223P00202500 P Feb 23, 2018 202.5 32.15 36.60
CAT 180223P00205000 P Feb 23, 2018 205.0 34.60 39.15
CAT 180223P00207500 P Feb 23, 2018 207.5 37.10 41.55
CAT 180223P00210000 P Feb 23, 2018 210.0 39.50 44.05
CAT 180223P00212500 P Feb 23, 2018 212.5 42.05 46.60
CAT 180223P00215000 P Feb 23, 2018 215.0 44.55 49.10
CAT 180223P00217500 P Feb 23, 2018 217.5 47.10 51.55
CAT 180223P00220000 P Feb 23, 2018 220.0 49.55 54.05
CAT 180302C00143000 C Mar 02, 2018 143.0 23.55 28.10
CAT 180302C00144000 C Mar 02, 2018 144.0 22.70 26.75
CAT 180302C00145000 C Mar 02, 2018 145.0 21.70 26.10
CAT 180302C00146000 C Mar 02, 2018 146.0 20.75 25.15
CAT 180302C00147000 C Mar 02, 2018 147.0 19.90 23.95
CAT 180302C00148000 C Mar 02, 2018 148.0 18.90 22.05
CAT 180302C00149000 C Mar 02, 2018 149.0 18.10 20.60
CAT 180302C00150000 C Mar 02, 2018 150.0 17.10 20.20
CAT 180302C00152500 C Mar 02, 2018 152.5 14.90 17.75
CAT 180302C00155000 C Mar 02, 2018 155.0 14.95 15.25
CAT 180302C00157500 C Mar 02, 2018 157.5 11.20 13.35
CAT 180302C00160000 C Mar 02, 2018 160.0 10.95 11.40
CAT 180302C00162500 C Mar 02, 2018 162.5 8.20 9.65
CAT 180302C00165000 C Mar 02, 2018 165.0 7.00 8.05
CAT 180302C00167500 C Mar 02, 2018 167.5 5.95 6.60
CAT 180302C00170000 C Mar 02, 2018 170.0 4.85 5.35
CAT 180302C00172500 C Mar 02, 2018 172.5 3.80 4.25
CAT 180302C00175000 C Mar 02, 2018 175.0 2.75 3.40
CAT 180302C00177500 C Mar 02, 2018 177.5 2.19 2.63
CAT 180302C00180000 C Mar 02, 2018 180.0 1.46 2.06
CAT 180302C00182500 C Mar 02, 2018 182.5 1.06 1.60
CAT 180302C00185000 C Mar 02, 2018 185.0 0.83 1.21
CAT 180302C00187500 C Mar 02, 2018 187.5 0.61 0.93
CAT 180302C00190000 C Mar 02, 2018 190.0 0.54 0.76
CAT 180302C00192500 C Mar 02, 2018 192.5 0.34 0.61
CAT 180302C00195000 C Mar 02, 2018 195.0 0.28 0.49
CAT 180302C00197500 C Mar 02, 2018 197.5 0.19 0.40
CAT 180302C00200000 C Mar 02, 2018 200.0 0.08 0.33
CAT 180302C00202500 C Mar 02, 2018 202.5 0.08 0.28
CAT 180302P00143000 P Mar 02, 2018 143.0 0.45 0.62
CAT 180302P00144000 P Mar 02, 2018 144.0 0.43 0.68
CAT 180302P00145000 P Mar 02, 2018 145.0 0.50 0.74
CAT 180302P00146000 P Mar 02, 2018 146.0 0.45 0.81
CAT 180302P00147000 P Mar 02, 2018 147.0 0.52 0.89
CAT 180302P00148000 P Mar 02, 2018 148.0 0.61 0.97
CAT 180302P00149000 P Mar 02, 2018 149.0 0.71 1.07
CAT 180302P00150000 P Mar 02, 2018 150.0 0.91 1.13
CAT 180302P00152500 P Mar 02, 2018 152.5 1.28 1.44
CAT 180302P00155000 P Mar 02, 2018 155.0 1.57 1.83
CAT 180302P00157500 P Mar 02, 2018 157.5 1.80 2.34
CAT 180302P00160000 P Mar 02, 2018 160.0 2.57 2.98
CAT 180302P00162500 P Mar 02, 2018 162.5 3.20 3.70
CAT 180302P00165000 P Mar 02, 2018 165.0 4.00 4.60
CAT 180302P00167500 P Mar 02, 2018 167.5 4.50 5.65
CAT 180302P00170000 P Mar 02, 2018 170.0 6.55 6.95
CAT 180302P00172500 P Mar 02, 2018 172.5 7.95 8.40
CAT 180302P00175000 P Mar 02, 2018 175.0 9.55 10.00
CAT 180302P00177500 P Mar 02, 2018 177.5 10.00 11.85
CAT 180302P00180000 P Mar 02, 2018 180.0 11.95 13.85
CAT 180302P00182500 P Mar 02, 2018 182.5 13.30 15.85
CAT 180302P00185000 P Mar 02, 2018 185.0 15.40 18.25
CAT 180302P00187500 P Mar 02, 2018 187.5 17.70 20.55
CAT 180302P00190000 P Mar 02, 2018 190.0 20.00 24.35
CAT 180302P00192500 P Mar 02, 2018 192.5 22.35 26.70
CAT 180302P00195000 P Mar 02, 2018 195.0 24.75 29.25
CAT 180302P00197500 P Mar 02, 2018 197.5 27.20 31.65
CAT 180302P00200000 P Mar 02, 2018 200.0 29.65 34.15
CAT 180302P00202500 P Mar 02, 2018 202.5 32.10 36.40
CAT 180316C00105000 C Mar 16, 2018 105.0 61.90 66.25
CAT 180316C00110000 C Mar 16, 2018 110.0 56.90 61.20
CAT 180316C00115000 C Mar 16, 2018 115.0 51.90 56.25
CAT 180316C00120000 C Mar 16, 2018 120.0 48.20 50.25
CAT 180316C00125000 C Mar 16, 2018 125.0 41.90 46.25
CAT 180316C00130000 C Mar 16, 2018 130.0 36.90 41.25
CAT 180316C00135000 C Mar 16, 2018 135.0 31.85 36.30
CAT 180316C00140000 C Mar 16, 2018 140.0 29.00 29.25
CAT 180316C00145000 C Mar 16, 2018 145.0 24.35 24.60
CAT 180316C00150000 C Mar 16, 2018 150.0 19.90 20.10
CAT 180316C00155000 C Mar 16, 2018 155.0 15.70 15.95
CAT 180316C00160000 C Mar 16, 2018 160.0 11.90 12.15
CAT 180316C00165000 C Mar 16, 2018 165.0 8.70 8.85
CAT 180316C00170000 C Mar 16, 2018 170.0 6.05 6.20
CAT 180316C00175000 C Mar 16, 2018 175.0 4.00 4.15
CAT 180316C00180000 C Mar 16, 2018 180.0 2.52 2.64
CAT 180316C00185000 C Mar 16, 2018 185.0 1.58 1.66
CAT 180316C00190000 C Mar 16, 2018 190.0 0.97 1.03
CAT 180316C00195000 C Mar 16, 2018 195.0 0.60 0.65
CAT 180316C00200000 C Mar 16, 2018 200.0 0.37 0.41
CAT 180316P00105000 P Mar 16, 2018 105.0 0.05 0.13
CAT 180316P00110000 P Mar 16, 2018 110.0 0.04 0.11
CAT 180316P00115000 P Mar 16, 2018 115.0 0.10 0.18
CAT 180316P00120000 P Mar 16, 2018 120.0 0.15 0.22
CAT 180316P00125000 P Mar 16, 2018 125.0 0.21 0.41
CAT 180316P00130000 P Mar 16, 2018 130.0 0.28 0.42
CAT 180316P00135000 P Mar 16, 2018 135.0 0.44 0.49
CAT 180316P00140000 P Mar 16, 2018 140.0 0.64 0.71
CAT 180316P00145000 P Mar 16, 2018 145.0 0.98 1.05
CAT 180316P00150000 P Mar 16, 2018 150.0 1.49 1.59
CAT 180316P00155000 P Mar 16, 2018 155.0 2.26 2.33
CAT 180316P00160000 P Mar 16, 2018 160.0 3.45 3.60
CAT 180316P00165000 P Mar 16, 2018 165.0 5.20 5.35
CAT 180316P00170000 P Mar 16, 2018 170.0 7.50 7.65
CAT 180316P00175000 P Mar 16, 2018 175.0 10.50 10.70
CAT 180316P00180000 P Mar 16, 2018 180.0 13.90 14.25
CAT 180316P00185000 P Mar 16, 2018 185.0 18.05 18.30
CAT 180316P00190000 P Mar 16, 2018 190.0 22.45 22.70
CAT 180316P00195000 P Mar 16, 2018 195.0 27.15 27.40
CAT 180316P00200000 P Mar 16, 2018 200.0 29.85 34.30
CAT 180518C00075000 C May 18, 2018 75.0 91.50 96.00
CAT 180518C00080000 C May 18, 2018 80.0 86.70 91.20
CAT 180518C00085000 C May 18, 2018 85.0 81.80 86.15
CAT 180518C00090000 C May 18, 2018 90.0 76.60 81.05
CAT 180518C00095000 C May 18, 2018 95.0 71.80 76.25
CAT 180518C00100000 C May 18, 2018 100.0 66.50 71.00
CAT 180518C00105000 C May 18, 2018 105.0 61.50 65.90
CAT 180518C00110000 C May 18, 2018 110.0 56.50 59.20
CAT 180518C00115000 C May 18, 2018 115.0 53.80 54.05
CAT 180518C00120000 C May 18, 2018 120.0 48.70 49.20
CAT 180518C00125000 C May 18, 2018 125.0 42.10 46.40
CAT 180518C00130000 C May 18, 2018 130.0 39.25 39.65
CAT 180518C00135000 C May 18, 2018 135.0 34.10 35.30
CAT 180518C00140000 C May 18, 2018 140.0 30.05 30.45
CAT 180518C00145000 C May 18, 2018 145.0 25.65 26.15
CAT 180518C00150000 C May 18, 2018 150.0 21.30 22.10
CAT 180518C00155000 C May 18, 2018 155.0 17.85 18.30
CAT 180518C00160000 C May 18, 2018 160.0 14.45 14.95
CAT 180518C00165000 C May 18, 2018 165.0 11.40 11.85
CAT 180518C00170000 C May 18, 2018 170.0 8.80 9.10
CAT 180518C00175000 C May 18, 2018 175.0 6.65 7.05
CAT 180518C00180000 C May 18, 2018 180.0 4.90 5.30
CAT 180518C00185000 C May 18, 2018 185.0 3.70 3.90
CAT 180518C00190000 C May 18, 2018 190.0 2.72 2.85
CAT 180518C00195000 C May 18, 2018 195.0 1.91 2.08
CAT 180518C00200000 C May 18, 2018 200.0 1.36 1.50
CAT 180518P00075000 P May 18, 2018 75.0 0.04 0.12
CAT 180518P00080000 P May 18, 2018 80.0 0.06 0.13
CAT 180518P00085000 P May 18, 2018 85.0 0.05 0.20
CAT 180518P00090000 P May 18, 2018 90.0 0.10 0.34
CAT 180518P00095000 P May 18, 2018 95.0 0.09 0.34
CAT 180518P00100000 P May 18, 2018 100.0 0.14 0.33
CAT 180518P00105000 P May 18, 2018 105.0 0.24 0.32
CAT 180518P00110000 P May 18, 2018 110.0 0.29 0.47
CAT 180518P00115000 P May 18, 2018 115.0 0.42 0.50
CAT 180518P00120000 P May 18, 2018 120.0 0.57 0.66
CAT 180518P00125000 P May 18, 2018 125.0 0.74 0.84
CAT 180518P00130000 P May 18, 2018 130.0 1.00 1.10
CAT 180518P00135000 P May 18, 2018 135.0 1.32 1.47
CAT 180518P00140000 P May 18, 2018 140.0 1.80 1.93
CAT 180518P00145000 P May 18, 2018 145.0 2.51 2.65
CAT 180518P00150000 P May 18, 2018 150.0 3.40 3.65
CAT 180518P00155000 P May 18, 2018 155.0 4.65 4.90
CAT 180518P00160000 P May 18, 2018 160.0 6.15 6.50
CAT 180518P00165000 P May 18, 2018 165.0 8.10 8.45
CAT 180518P00170000 P May 18, 2018 170.0 10.55 10.90
CAT 180518P00175000 P May 18, 2018 175.0 13.30 13.70
CAT 180518P00180000 P May 18, 2018 180.0 16.60 17.00
CAT 180518P00185000 P May 18, 2018 185.0 20.25 20.75
CAT 180518P00190000 P May 18, 2018 190.0 24.20 24.60
CAT 180518P00195000 P May 18, 2018 195.0 27.65 29.25
CAT 180518P00200000 P May 18, 2018 200.0 30.65 33.70
CAT 180615C00050000 C Jun 15, 2018 50.0 116.60 119.35
CAT 180615C00055000 C Jun 15, 2018 55.0 111.55 116.10
CAT 180615C00060000 C Jun 15, 2018 60.0 106.50 111.00
CAT 180615C00065000 C Jun 15, 2018 65.0 101.50 105.75
CAT 180615C00070000 C Jun 15, 2018 70.0 96.50 101.05
CAT 180615C00075000 C Jun 15, 2018 75.0 91.50 96.10
CAT 180615C00080000 C Jun 15, 2018 80.0 86.50 89.40
CAT 180615C00085000 C Jun 15, 2018 85.0 81.50 85.80
CAT 180615C00090000 C Jun 15, 2018 90.0 76.60 79.05
CAT 180615C00092500 C Jun 15, 2018 92.5 74.00 78.55
CAT 180615C00095000 C Jun 15, 2018 95.0 73.05 74.35
CAT 180615C00097500 C Jun 15, 2018 97.5 69.00 73.55
CAT 180615C00100000 C Jun 15, 2018 100.0 68.65 69.00
CAT 180615C00105000 C Jun 15, 2018 105.0 63.05 64.35
CAT 180615C00110000 C Jun 15, 2018 110.0 58.00 59.30
CAT 180615C00115000 C Jun 15, 2018 115.0 51.75 54.60
CAT 180615C00120000 C Jun 15, 2018 120.0 49.00 49.35
CAT 180615C00125000 C Jun 15, 2018 125.0 42.10 46.65
CAT 180615C00130000 C Jun 15, 2018 130.0 39.00 40.40
CAT 180615C00135000 C Jun 15, 2018 135.0 32.90 37.30
CAT 180615C00140000 C Jun 15, 2018 140.0 30.50 31.10
CAT 180615C00145000 C Jun 15, 2018 145.0 26.40 26.75
CAT 180615C00150000 C Jun 15, 2018 150.0 22.45 22.75
CAT 180615C00155000 C Jun 15, 2018 155.0 18.65 19.10
CAT 180615C00160000 C Jun 15, 2018 160.0 15.35 15.70
CAT 180615C00165000 C Jun 15, 2018 165.0 12.35 12.75
CAT 180615C00170000 C Jun 15, 2018 170.0 9.85 10.15
CAT 180615C00175000 C Jun 15, 2018 175.0 7.55 7.95
CAT 180615C00180000 C Jun 15, 2018 180.0 5.90 6.15
CAT 180615C00185000 C Jun 15, 2018 185.0 4.40 4.60
CAT 180615C00190000 C Jun 15, 2018 190.0 3.40 3.55
CAT 180615C00195000 C Jun 15, 2018 195.0 2.36 2.69
CAT 180615C00200000 C Jun 15, 2018 200.0 1.85 1.99
CAT 180615C00210000 C Jun 15, 2018 210.0 0.97 1.18
CAT 180615C00220000 C Jun 15, 2018 220.0 0.46 0.79
CAT 180615C00230000 C Jun 15, 2018 230.0 0.25 0.53
CAT 180615C00240000 C Jun 15, 2018 240.0 0.16 0.38
CAT 180615C00250000 C Jun 15, 2018 250.0 0.15 0.31
CAT 180615P00050000 P Jun 15, 2018 50.0 0.00 0.14
CAT 180615P00055000 P Jun 15, 2018 55.0 0.00 0.14
CAT 180615P00060000 P Jun 15, 2018 60.0 0.00 0.14
CAT 180615P00065000 P Jun 15, 2018 65.0 0.00 0.14
CAT 180615P00070000 P Jun 15, 2018 70.0 0.00 0.15
CAT 180615P00075000 P Jun 15, 2018 75.0 0.05 0.18
CAT 180615P00080000 P Jun 15, 2018 80.0 0.10 0.21
CAT 180615P00085000 P Jun 15, 2018 85.0 0.10 0.26
CAT 180615P00090000 P Jun 15, 2018 90.0 0.13 0.22
CAT 180615P00092500 P Jun 15, 2018 92.5 0.13 0.37
CAT 180615P00095000 P Jun 15, 2018 95.0 0.16 0.37
CAT 180615P00097500 P Jun 15, 2018 97.5 0.23 0.40
CAT 180615P00100000 P Jun 15, 2018 100.0 0.25 0.35
CAT 180615P00105000 P Jun 15, 2018 105.0 0.27 0.50
CAT 180615P00110000 P Jun 15, 2018 110.0 0.44 0.54
CAT 180615P00115000 P Jun 15, 2018 115.0 0.51 0.72
CAT 180615P00120000 P Jun 15, 2018 120.0 0.76 0.84
CAT 180615P00125000 P Jun 15, 2018 125.0 0.98 1.07
CAT 180615P00130000 P Jun 15, 2018 130.0 1.21 1.37
CAT 180615P00135000 P Jun 15, 2018 135.0 1.60 1.87
CAT 180615P00140000 P Jun 15, 2018 140.0 2.15 2.41
CAT 180615P00145000 P Jun 15, 2018 145.0 3.00 3.20
CAT 180615P00150000 P Jun 15, 2018 150.0 4.05 4.25
CAT 180615P00155000 P Jun 15, 2018 155.0 5.35 5.60
CAT 180615P00160000 P Jun 15, 2018 160.0 6.85 7.20
CAT 180615P00165000 P Jun 15, 2018 165.0 8.90 9.20
CAT 180615P00170000 P Jun 15, 2018 170.0 11.10 11.70
CAT 180615P00175000 P Jun 15, 2018 175.0 13.85 14.65
CAT 180615P00180000 P Jun 15, 2018 180.0 17.20 17.65
CAT 180615P00185000 P Jun 15, 2018 185.0 20.25 21.30
CAT 180615P00190000 P Jun 15, 2018 190.0 24.50 25.25
CAT 180615P00195000 P Jun 15, 2018 195.0 27.70 29.40
CAT 180615P00200000 P Jun 15, 2018 200.0 31.80 34.10
CAT 180615P00210000 P Jun 15, 2018 210.0 40.20 44.00
CAT 180615P00220000 P Jun 15, 2018 220.0 50.05 54.50
CAT 180615P00230000 P Jun 15, 2018 230.0 59.70 64.20
CAT 180615P00240000 P Jun 15, 2018 240.0 69.55 73.90
CAT 180615P00250000 P Jun 15, 2018 250.0 79.55 84.05
CAT 180817C00090000 C Aug 17, 2018 90.0 76.90 81.25
CAT 180817C00095000 C Aug 17, 2018 95.0 71.70 76.25
CAT 180817C00100000 C Aug 17, 2018 100.0 66.55 71.10
CAT 180817C00105000 C Aug 17, 2018 105.0 61.70 66.30
CAT 180817C00110000 C Aug 17, 2018 110.0 56.90 61.35
CAT 180817C00115000 C Aug 17, 2018 115.0 52.10 56.55
CAT 180817C00120000 C Aug 17, 2018 120.0 47.50 51.90
CAT 180817C00125000 C Aug 17, 2018 125.0 42.90 47.40
CAT 180817C00130000 C Aug 17, 2018 130.0 38.55 42.80
CAT 180817C00135000 C Aug 17, 2018 135.0 34.90 38.05
CAT 180817C00140000 C Aug 17, 2018 140.0 30.95 33.20
CAT 180817C00145000 C Aug 17, 2018 145.0 26.40 30.00
CAT 180817C00150000 C Aug 17, 2018 150.0 24.10 24.65
CAT 180817C00155000 C Aug 17, 2018 155.0 20.70 21.15
CAT 180817C00160000 C Aug 17, 2018 160.0 17.30 17.80
CAT 180817C00165000 C Aug 17, 2018 165.0 14.55 15.05
CAT 180817C00170000 C Aug 17, 2018 170.0 12.00 12.45
CAT 180817C00175000 C Aug 17, 2018 175.0 9.75 10.30
CAT 180817C00180000 C Aug 17, 2018 180.0 7.85 8.25
CAT 180817C00185000 C Aug 17, 2018 185.0 6.30 6.70
CAT 180817C00190000 C Aug 17, 2018 190.0 4.95 5.40
CAT 180817C00195000 C Aug 17, 2018 195.0 3.80 5.15
CAT 180817C00200000 C Aug 17, 2018 200.0 2.61 5.20
CAT 180817C00210000 C Aug 17, 2018 210.0 1.60 4.25
CAT 180817P00090000 P Aug 17, 2018 90.0 0.29 0.38
CAT 180817P00095000 P Aug 17, 2018 95.0 0.37 1.86
CAT 180817P00100000 P Aug 17, 2018 100.0 0.46 0.60
CAT 180817P00105000 P Aug 17, 2018 105.0 0.64 0.74
CAT 180817P00110000 P Aug 17, 2018 110.0 0.82 0.93
CAT 180817P00115000 P Aug 17, 2018 115.0 1.05 1.15
CAT 180817P00120000 P Aug 17, 2018 120.0 1.33 1.47
CAT 180817P00125000 P Aug 17, 2018 125.0 1.71 1.85
CAT 180817P00130000 P Aug 17, 2018 130.0 2.02 2.95
CAT 180817P00135000 P Aug 17, 2018 135.0 2.65 3.70
CAT 180817P00140000 P Aug 17, 2018 140.0 3.45 4.40
CAT 180817P00145000 P Aug 17, 2018 145.0 4.40 6.00
CAT 180817P00150000 P Aug 17, 2018 150.0 5.60 6.85
CAT 180817P00155000 P Aug 17, 2018 155.0 7.25 7.65
CAT 180817P00160000 P Aug 17, 2018 160.0 8.75 9.95
CAT 180817P00165000 P Aug 17, 2018 165.0 11.05 11.55
CAT 180817P00170000 P Aug 17, 2018 170.0 13.35 14.10
CAT 180817P00175000 P Aug 17, 2018 175.0 16.20 16.85
CAT 180817P00180000 P Aug 17, 2018 180.0 19.05 20.40
CAT 180817P00185000 P Aug 17, 2018 185.0 22.50 24.30
CAT 180817P00190000 P Aug 17, 2018 190.0 26.10 28.60
CAT 180817P00195000 P Aug 17, 2018 195.0 28.10 32.40
CAT 180817P00200000 P Aug 17, 2018 200.0 34.05 36.20
CAT 180817P00210000 P Aug 17, 2018 210.0 42.10 44.60
CAT 180921C00055000 C Sep 21, 2018 55.0 111.50 115.90
CAT 180921C00060000 C Sep 21, 2018 60.0 106.50 111.00
CAT 180921C00065000 C Sep 21, 2018 65.0 101.50 105.95
CAT 180921C00070000 C Sep 21, 2018 70.0 96.50 100.80
CAT 180921C00075000 C Sep 21, 2018 75.0 91.60 95.90
CAT 180921C00080000 C Sep 21, 2018 80.0 86.50 90.65
CAT 180921C00085000 C Sep 21, 2018 85.0 81.50 85.90
CAT 180921C00090000 C Sep 21, 2018 90.0 76.60 81.10
CAT 180921C00095000 C Sep 21, 2018 95.0 71.50 75.80
CAT 180921C00097500 C Sep 21, 2018 97.5 70.95 71.75
CAT 180921C00100000 C Sep 21, 2018 100.0 66.75 70.75
CAT 180921C00105000 C Sep 21, 2018 105.0 61.90 66.10
CAT 180921C00110000 C Sep 21, 2018 110.0 59.20 59.45
CAT 180921C00115000 C Sep 21, 2018 115.0 53.80 54.75
CAT 180921C00120000 C Sep 21, 2018 120.0 49.80 50.10
CAT 180921C00125000 C Sep 21, 2018 125.0 44.60 45.65
CAT 180921C00130000 C Sep 21, 2018 130.0 40.85 41.10
CAT 180921C00135000 C Sep 21, 2018 135.0 36.55 36.85
CAT 180921C00140000 C Sep 21, 2018 140.0 31.65 32.85
CAT 180921C00145000 C Sep 21, 2018 145.0 28.10 29.15
CAT 180921C00150000 C Sep 21, 2018 150.0 24.70 25.15
CAT 180921C00155000 C Sep 21, 2018 155.0 21.40 21.75
CAT 180921C00160000 C Sep 21, 2018 160.0 17.80 18.65
CAT 180921C00165000 C Sep 21, 2018 165.0 15.40 15.80
CAT 180921C00170000 C Sep 21, 2018 170.0 12.95 13.25
CAT 180921C00175000 C Sep 21, 2018 175.0 10.65 10.95
CAT 180921C00180000 C Sep 21, 2018 180.0 8.75 9.05
CAT 180921C00185000 C Sep 21, 2018 185.0 7.10 7.35
CAT 180921C00190000 C Sep 21, 2018 190.0 5.70 5.95
CAT 180921C00195000 C Sep 21, 2018 195.0 4.55 4.75
CAT 180921C00200000 C Sep 21, 2018 200.0 3.60 3.85
CAT 180921C00210000 C Sep 21, 2018 210.0 2.22 2.45
CAT 180921P00055000 P Sep 21, 2018 55.0 0.00 0.75
CAT 180921P00060000 P Sep 21, 2018 60.0 0.00 0.75
CAT 180921P00065000 P Sep 21, 2018 65.0 0.01 0.25
CAT 180921P00070000 P Sep 21, 2018 70.0 0.06 0.52
CAT 180921P00075000 P Sep 21, 2018 75.0 0.11 0.40
CAT 180921P00080000 P Sep 21, 2018 80.0 0.19 0.42
CAT 180921P00085000 P Sep 21, 2018 85.0 0.23 0.55
CAT 180921P00090000 P Sep 21, 2018 90.0 0.35 0.45
CAT 180921P00095000 P Sep 21, 2018 95.0 0.46 1.06
CAT 180921P00097500 P Sep 21, 2018 97.5 0.50 0.78
CAT 180921P00100000 P Sep 21, 2018 100.0 0.56 0.75
CAT 180921P00105000 P Sep 21, 2018 105.0 0.76 0.87
CAT 180921P00110000 P Sep 21, 2018 110.0 0.89 1.60
CAT 180921P00115000 P Sep 21, 2018 115.0 1.23 1.34
CAT 180921P00120000 P Sep 21, 2018 120.0 1.53 2.07
CAT 180921P00125000 P Sep 21, 2018 125.0 1.98 2.10
CAT 180921P00130000 P Sep 21, 2018 130.0 2.44 2.60
CAT 180921P00135000 P Sep 21, 2018 135.0 3.15 3.35
CAT 180921P00140000 P Sep 21, 2018 140.0 4.05 4.20
CAT 180921P00145000 P Sep 21, 2018 145.0 4.80 5.30
CAT 180921P00150000 P Sep 21, 2018 150.0 6.35 6.60
CAT 180921P00155000 P Sep 21, 2018 155.0 7.85 8.15
CAT 180921P00160000 P Sep 21, 2018 160.0 9.30 9.95
CAT 180921P00165000 P Sep 21, 2018 165.0 11.75 12.10
CAT 180921P00170000 P Sep 21, 2018 170.0 14.15 14.50
CAT 180921P00175000 P Sep 21, 2018 175.0 16.80 17.20
CAT 180921P00180000 P Sep 21, 2018 180.0 19.95 20.25
CAT 180921P00185000 P Sep 21, 2018 185.0 23.20 23.60
CAT 180921P00190000 P Sep 21, 2018 190.0 26.75 27.65
CAT 180921P00195000 P Sep 21, 2018 195.0 30.60 31.10
CAT 180921P00200000 P Sep 21, 2018 200.0 33.45 35.75
CAT 180921P00210000 P Sep 21, 2018 210.0 42.60 44.05
CAT 190118C00042500 C Jan 18, 2019 42.5 125.90 126.85
CAT 190118C00045000 C Jan 18, 2019 45.0 121.50 126.40
CAT 190118C00047500 C Jan 18, 2019 47.5 119.00 123.80
CAT 190118C00050000 C Jan 18, 2019 50.0 116.50 121.40
CAT 190118C00055000 C Jan 18, 2019 55.0 111.50 116.40
CAT 190118C00060000 C Jan 18, 2019 60.0 108.35 109.70
CAT 190118C00065000 C Jan 18, 2019 65.0 103.15 104.30
CAT 190118C00070000 C Jan 18, 2019 70.0 98.15 100.85
CAT 190118C00072500 C Jan 18, 2019 72.5 93.90 98.50
CAT 190118C00075000 C Jan 18, 2019 75.0 93.35 94.75
CAT 190118C00077500 C Jan 18, 2019 77.5 90.55 92.40
CAT 190118C00080000 C Jan 18, 2019 80.0 86.50 91.40
CAT 190118C00082500 C Jan 18, 2019 82.5 84.00 88.80
CAT 190118C00085000 C Jan 18, 2019 85.0 81.50 86.40
CAT 190118C00087500 C Jan 18, 2019 87.5 79.10 84.00
CAT 190118C00090000 C Jan 18, 2019 90.0 76.70 81.50
CAT 190118C00092500 C Jan 18, 2019 92.5 74.30 79.00
CAT 190118C00095000 C Jan 18, 2019 95.0 71.90 76.50
CAT 190118C00097500 C Jan 18, 2019 97.5 69.50 74.40
CAT 190118C00100000 C Jan 18, 2019 100.0 67.10 72.00
CAT 190118C00105000 C Jan 18, 2019 105.0 63.95 65.05
CAT 190118C00110000 C Jan 18, 2019 110.0 57.90 62.50
CAT 190118C00115000 C Jan 18, 2019 115.0 53.50 58.20
CAT 190118C00120000 C Jan 18, 2019 120.0 49.45 53.50
CAT 190118C00125000 C Jan 18, 2019 125.0 45.30 49.25
CAT 190118C00130000 C Jan 18, 2019 130.0 41.05 44.95
CAT 190118C00135000 C Jan 18, 2019 135.0 36.60 39.60
CAT 190118C00140000 C Jan 18, 2019 140.0 34.60 35.80
CAT 190118C00145000 C Jan 18, 2019 145.0 29.50 32.05
CAT 190118C00150000 C Jan 18, 2019 150.0 26.00 30.05
CAT 190118C00155000 C Jan 18, 2019 155.0 24.60 25.20
CAT 190118C00160000 C Jan 18, 2019 160.0 21.60 22.20
CAT 190118C00165000 C Jan 18, 2019 165.0 18.95 19.55
CAT 190118C00170000 C Jan 18, 2019 170.0 16.15 16.95
CAT 190118C00175000 C Jan 18, 2019 175.0 13.90 14.65
CAT 190118C00180000 C Jan 18, 2019 180.0 11.55 12.65
CAT 190118C00185000 C Jan 18, 2019 185.0 10.10 10.85
CAT 190118C00190000 C Jan 18, 2019 190.0 8.15 11.40
CAT 190118C00195000 C Jan 18, 2019 195.0 7.10 10.20
CAT 190118C00200000 C Jan 18, 2019 200.0 6.20 7.50
CAT 190118C00210000 C Jan 18, 2019 210.0 4.35 6.25
CAT 190118C00220000 C Jan 18, 2019 220.0 3.05 4.90
CAT 190118C00230000 C Jan 18, 2019 230.0 2.11 3.80
CAT 190118P00042500 P Jan 18, 2019 42.5 0.00 0.30
CAT 190118P00045000 P Jan 18, 2019 45.0 0.02 0.16
CAT 190118P00047500 P Jan 18, 2019 47.5 0.00 0.48
CAT 190118P00050000 P Jan 18, 2019 50.0 0.00 0.55
CAT 190118P00055000 P Jan 18, 2019 55.0 0.04 0.72
CAT 190118P00060000 P Jan 18, 2019 60.0 0.09 0.54
CAT 190118P00065000 P Jan 18, 2019 65.0 0.16 0.61
CAT 190118P00070000 P Jan 18, 2019 70.0 0.23 0.49
CAT 190118P00072500 P Jan 18, 2019 72.5 0.28 0.85
CAT 190118P00075000 P Jan 18, 2019 75.0 0.35 0.90
CAT 190118P00077500 P Jan 18, 2019 77.5 0.37 1.26
CAT 190118P00080000 P Jan 18, 2019 80.0 0.43 1.30
CAT 190118P00082500 P Jan 18, 2019 82.5 0.49 1.08
CAT 190118P00085000 P Jan 18, 2019 85.0 0.56 1.40
CAT 190118P00087500 P Jan 18, 2019 87.5 0.64 1.19
CAT 190118P00090000 P Jan 18, 2019 90.0 0.72 1.00
CAT 190118P00092500 P Jan 18, 2019 92.5 0.80 1.36
CAT 190118P00095000 P Jan 18, 2019 95.0 1.07 1.47
CAT 190118P00097500 P Jan 18, 2019 97.5 1.02 1.59
CAT 190118P00100000 P Jan 18, 2019 100.0 1.35 2.30
CAT 190118P00105000 P Jan 18, 2019 105.0 1.46 1.76
CAT 190118P00110000 P Jan 18, 2019 110.0 2.05 2.48
CAT 190118P00115000 P Jan 18, 2019 115.0 2.30 2.81
CAT 190118P00120000 P Jan 18, 2019 120.0 2.85 3.20
CAT 190118P00125000 P Jan 18, 2019 125.0 3.75 3.85
CAT 190118P00130000 P Jan 18, 2019 130.0 4.55 5.00
CAT 190118P00135000 P Jan 18, 2019 135.0 5.45 5.60
CAT 190118P00140000 P Jan 18, 2019 140.0 6.55 6.75
CAT 190118P00145000 P Jan 18, 2019 145.0 7.85 8.00
CAT 190118P00150000 P Jan 18, 2019 150.0 9.30 9.50
CAT 190118P00155000 P Jan 18, 2019 155.0 11.05 11.45
CAT 190118P00160000 P Jan 18, 2019 160.0 13.00 13.40
CAT 190118P00165000 P Jan 18, 2019 165.0 14.95 15.40
CAT 190118P00170000 P Jan 18, 2019 170.0 17.30 17.85
CAT 190118P00175000 P Jan 18, 2019 175.0 20.00 20.50
CAT 190118P00180000 P Jan 18, 2019 180.0 22.90 23.45
CAT 190118P00185000 P Jan 18, 2019 185.0 26.00 26.55
CAT 190118P00190000 P Jan 18, 2019 190.0 29.45 32.20
CAT 190118P00195000 P Jan 18, 2019 195.0 32.25 35.80
CAT 190118P00200000 P Jan 18, 2019 200.0 36.05 39.60
CAT 190118P00210000 P Jan 18, 2019 210.0 43.45 47.20
CAT 190118P00220000 P Jan 18, 2019 220.0 52.90 56.00
CAT 190118P00230000 P Jan 18, 2019 230.0 60.70 65.40
CAT 200117C00070000 C Jan 17, 2020 70.0 96.50 101.30
CAT 200117C00075000 C Jan 17, 2020 75.0 91.50 96.30
CAT 200117C00080000 C Jan 17, 2020 80.0 86.50 91.40
CAT 200117C00085000 C Jan 17, 2020 85.0 82.00 86.50
CAT 200117C00090000 C Jan 17, 2020 90.0 77.50 82.00
CAT 200117C00095000 C Jan 17, 2020 95.0 73.00 76.90
CAT 200117C00100000 C Jan 17, 2020 100.0 68.70 72.70
CAT 200117C00105000 C Jan 17, 2020 105.0 64.50 69.00
CAT 200117C00110000 C Jan 17, 2020 110.0 60.50 65.00
CAT 200117C00115000 C Jan 17, 2020 115.0 56.50 60.30
CAT 200117C00120000 C Jan 17, 2020 120.0 52.50 57.00
CAT 200117C00125000 C Jan 17, 2020 125.0 48.70 51.85
CAT 200117C00130000 C Jan 17, 2020 130.0 45.10 49.50
CAT 200117C00135000 C Jan 17, 2020 135.0 42.00 46.30
CAT 200117C00140000 C Jan 17, 2020 140.0 38.30 41.65
CAT 200117C00145000 C Jan 17, 2020 145.0 35.10 39.40
CAT 200117C00150000 C Jan 17, 2020 150.0 32.10 36.00
CAT 200117C00155000 C Jan 17, 2020 155.0 29.50 33.60
CAT 200117C00160000 C Jan 17, 2020 160.0 26.60 30.80
CAT 200117C00165000 C Jan 17, 2020 165.0 24.00 28.05
CAT 200117C00170000 C Jan 17, 2020 170.0 22.00 25.95
CAT 200117C00175000 C Jan 17, 2020 175.0 19.50 23.65
CAT 200117C00180000 C Jan 17, 2020 180.0 17.10 20.45
CAT 200117C00185000 C Jan 17, 2020 185.0 17.50 19.80
CAT 200117C00190000 C Jan 17, 2020 190.0 15.15 17.60
CAT 200117C00195000 C Jan 17, 2020 195.0 12.00 16.00
CAT 200117C00200000 C Jan 17, 2020 200.0 10.50 14.15
CAT 200117C00210000 C Jan 17, 2020 210.0 8.00 11.65
CAT 200117C00220000 C Jan 17, 2020 220.0 5.90 9.00
CAT 200117C00230000 C Jan 17, 2020 230.0 4.10 7.35
CAT 200117C00240000 C Jan 17, 2020 240.0 4.90 5.40
CAT 200117P00070000 P Jan 17, 2020 70.0 0.10 1.21
CAT 200117P00075000 P Jan 17, 2020 75.0 0.00 1.70
CAT 200117P00080000 P Jan 17, 2020 80.0 1.65 2.00
CAT 200117P00085000 P Jan 17, 2020 85.0 1.70 2.93
CAT 200117P00090000 P Jan 17, 2020 90.0 0.50 4.15
CAT 200117P00095000 P Jan 17, 2020 95.0 0.50 3.40
CAT 200117P00100000 P Jan 17, 2020 100.0 2.50 3.95
CAT 200117P00105000 P Jan 17, 2020 105.0 1.70 5.50
CAT 200117P00110000 P Jan 17, 2020 110.0 2.64 5.05
CAT 200117P00115000 P Jan 17, 2020 115.0 3.30 5.90
CAT 200117P00120000 P Jan 17, 2020 120.0 4.30 7.00
CAT 200117P00125000 P Jan 17, 2020 125.0 5.30 8.50
CAT 200117P00130000 P Jan 17, 2020 130.0 6.70 9.15
CAT 200117P00135000 P Jan 17, 2020 135.0 8.10 10.65
CAT 200117P00140000 P Jan 17, 2020 140.0 9.50 12.00
CAT 200117P00145000 P Jan 17, 2020 145.0 11.10 14.05
CAT 200117P00150000 P Jan 17, 2020 150.0 12.90 16.45
CAT 200117P00155000 P Jan 17, 2020 155.0 14.90 17.70
CAT 200117P00160000 P Jan 17, 2020 160.0 17.10 19.55
CAT 200117P00165000 P Jan 17, 2020 165.0 19.30 22.10
CAT 200117P00170000 P Jan 17, 2020 170.0 21.70 24.45
CAT 200117P00175000 P Jan 17, 2020 175.0 24.30 27.60
CAT 200117P00180000 P Jan 17, 2020 180.0 26.90 30.10
CAT 200117P00185000 P Jan 17, 2020 185.0 29.90 33.35
CAT 200117P00190000 P Jan 17, 2020 190.0 33.10 36.20
CAT 200117P00195000 P Jan 17, 2020 195.0 36.30 39.45
CAT 200117P00200000 P Jan 17, 2020 200.0 39.70 42.55
CAT 200117P00210000 P Jan 17, 2020 210.0 46.90 50.45
CAT 200117P00220000 P Jan 17, 2020 220.0 54.70 57.55
CAT 200117P00230000 P Jan 17, 2020 230.0 63.10 66.45
CAT 200117P00240000 P Jan 17, 2020 240.0 71.70 75.15
OPRA data is delayed 15 minutes.