Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Caterpillar Inc (CAT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 141220C00065000 C 12/20/14 65.0 25.20 27.10
CAT 141220C00070000 C 12/20/14 70.0 20.20 22.20
CAT 141220C00073000 C 12/20/14 73.0 17.20 19.80
CAT 141220C00073500 C 12/20/14 73.5 16.70 18.85
CAT 141220C00074000 C 12/20/14 74.0 16.20 18.60
CAT 141220C00074500 C 12/20/14 74.5 15.70 18.60
CAT 141220C00075000 C 12/20/14 75.0 15.25 17.20
CAT 141220C00076000 C 12/20/14 76.0 13.55 17.40
CAT 141220C00079000 C 12/20/14 79.0 10.55 13.45
CAT 141220C00080000 C 12/20/14 80.0 10.20 12.50
CAT 141220C00081000 C 12/20/14 81.0 9.00 11.35
CAT 141220C00084000 C 12/20/14 84.0 7.30 8.15
CAT 141220C00085000 C 12/20/14 85.0 6.30 7.00
CAT 141220C00086000 C 12/20/14 86.0 5.30 5.95
CAT 141220C00087500 C 12/20/14 87.5 3.80 4.45
CAT 141220C00089000 C 12/20/14 89.0 2.59 2.96
CAT 141220C00090000 C 12/20/14 90.0 1.65 1.96
CAT 141220C00091000 C 12/20/14 91.0 0.66 0.90
CAT 141220C00092500 C 12/20/14 92.5 0.00 0.02
CAT 141220C00094000 C 12/20/14 94.0 0.00 0.02
CAT 141220C00095000 C 12/20/14 95.0 0.00 0.01
CAT 141220C00096000 C 12/20/14 96.0 0.00 0.04
CAT 141220C00097500 C 12/20/14 97.5 0.00 0.02
CAT 141220C00099000 C 12/20/14 99.0 0.00 0.05
CAT 141220C00100000 C 12/20/14 100.0 0.00 0.04
CAT 141220C00101000 C 12/20/14 101.0 0.00 0.07
CAT 141220C00102000 C 12/20/14 102.0 0.00 0.02
CAT 141220C00103000 C 12/20/14 103.0 0.00 0.04
CAT 141220C00104000 C 12/20/14 104.0 0.00 0.05
CAT 141220C00105000 C 12/20/14 105.0 0.00 0.02
CAT 141220C00106000 C 12/20/14 106.0 0.00 0.14
CAT 141220C00107000 C 12/20/14 107.0 0.00 0.14
CAT 141220C00108000 C 12/20/14 108.0 0.00 0.14
CAT 141220C00109000 C 12/20/14 109.0 0.00 0.14
CAT 141220C00110000 C 12/20/14 110.0 0.00 0.01
CAT 141220C00111000 C 12/20/14 111.0 0.00 0.14
CAT 141220C00112000 C 12/20/14 112.0 0.00 0.14
CAT 141220C00113000 C 12/20/14 113.0 0.00 0.14
CAT 141220C00114000 C 12/20/14 114.0 0.00 0.14
CAT 141220C00115000 C 12/20/14 115.0 0.00 0.14
CAT 141220C00116000 C 12/20/14 116.0 0.00 0.14
CAT 141220C00117000 C 12/20/14 117.0 0.00 0.14
CAT 141220C00118000 C 12/20/14 118.0 0.00 0.14
CAT 141220C00119000 C 12/20/14 119.0 0.00 0.14
CAT 141220C00120000 C 12/20/14 120.0 0.00 0.14
CAT 141220C00121000 C 12/20/14 121.0 0.00 0.14
CAT 141220C00122000 C 12/20/14 122.0 0.00 0.14
CAT 141220C00123000 C 12/20/14 123.0 0.00 0.14
CAT 141220C00124000 C 12/20/14 124.0 0.00 0.14
CAT 141220C00125000 C 12/20/14 125.0 0.00 0.14
CAT 141220C00126000 C 12/20/14 126.0 0.00 0.14
CAT 141220P00065000 P 12/20/14 65.0 0.00 0.01
CAT 141220P00070000 P 12/20/14 70.0 0.00 0.01
CAT 141220P00073000 P 12/20/14 73.0 0.00 0.01
CAT 141220P00073500 P 12/20/14 73.5 0.00 0.01
CAT 141220P00074000 P 12/20/14 74.0 0.00 0.01
CAT 141220P00074500 P 12/20/14 74.5 0.00 0.01
CAT 141220P00075000 P 12/20/14 75.0 0.00 0.01
CAT 141220P00076000 P 12/20/14 76.0 0.00 0.01
CAT 141220P00079000 P 12/20/14 79.0 0.00 0.01
CAT 141220P00080000 P 12/20/14 80.0 0.00 0.01
CAT 141220P00081000 P 12/20/14 81.0 0.00 0.14
CAT 141220P00084000 P 12/20/14 84.0 0.00 0.14
CAT 141220P00085000 P 12/20/14 85.0 0.00 0.01
CAT 141220P00086000 P 12/20/14 86.0 0.00 0.02
CAT 141220P00087500 P 12/20/14 87.5 0.00 0.04
CAT 141220P00089000 P 12/20/14 89.0 0.00 0.02
CAT 141220P00090000 P 12/20/14 90.0 0.00 0.04
CAT 141220P00091000 P 12/20/14 91.0 0.00 0.01
CAT 141220P00092500 P 12/20/14 92.5 0.57 1.03
CAT 141220P00094000 P 12/20/14 94.0 1.98 2.35
CAT 141220P00095000 P 12/20/14 95.0 2.97 3.55
CAT 141220P00096000 P 12/20/14 96.0 3.95 4.35
CAT 141220P00097500 P 12/20/14 97.5 5.60 6.10
CAT 141220P00099000 P 12/20/14 99.0 6.70 7.55
CAT 141220P00100000 P 12/20/14 100.0 7.85 8.40
CAT 141220P00101000 P 12/20/14 101.0 8.85 9.55
CAT 141220P00102000 P 12/20/14 102.0 9.90 10.60
CAT 141220P00103000 P 12/20/14 103.0 10.90 11.45
CAT 141220P00104000 P 12/20/14 104.0 11.70 12.55
CAT 141220P00105000 P 12/20/14 105.0 12.95 13.40
CAT 141220P00106000 P 12/20/14 106.0 13.30 14.60
CAT 141220P00107000 P 12/20/14 107.0 14.15 15.55
CAT 141220P00108000 P 12/20/14 108.0 14.75 16.40
CAT 141220P00109000 P 12/20/14 109.0 15.40 17.40
CAT 141220P00110000 P 12/20/14 110.0 17.05 18.55
CAT 141220P00111000 P 12/20/14 111.0 17.30 20.45
CAT 141220P00112000 P 12/20/14 112.0 18.50 20.60
CAT 141220P00113000 P 12/20/14 113.0 19.30 21.60
CAT 141220P00114000 P 12/20/14 114.0 20.30 22.60
CAT 141220P00115000 P 12/20/14 115.0 21.35 23.55
CAT 141220P00116000 P 12/20/14 116.0 23.00 24.45
CAT 141220P00117000 P 12/20/14 117.0 23.35 25.60
CAT 141220P00118000 P 12/20/14 118.0 24.35 26.60
CAT 141220P00119000 P 12/20/14 119.0 25.30 27.60
CAT 141220P00120000 P 12/20/14 120.0 26.40 29.05
CAT 141220P00121000 P 12/20/14 121.0 27.30 30.55
CAT 141220P00122000 P 12/20/14 122.0 28.50 30.40
CAT 141220P00123000 P 12/20/14 123.0 29.30 31.45
CAT 141220P00124000 P 12/20/14 124.0 30.30 32.40
CAT 141220P00125000 P 12/20/14 125.0 31.20 33.40
CAT 141220P00126000 P 12/20/14 126.0 32.20 34.60
CAT 141226C00065000 C 12/26/14 65.0 24.90 27.10
CAT 141226C00067500 C 12/26/14 67.5 22.25 24.65
CAT 141226C00070000 C 12/26/14 70.0 20.00 22.10
CAT 141226C00072500 C 12/26/14 72.5 17.15 19.65
CAT 141226C00075000 C 12/26/14 75.0 15.20 18.40
CAT 141226C00076000 C 12/26/14 76.0 14.20 17.40
CAT 141226C00077000 C 12/26/14 77.0 13.20 15.10
CAT 141226C00078000 C 12/26/14 78.0 12.60 14.45
CAT 141226C00079000 C 12/26/14 79.0 10.90 14.15
CAT 141226C00080000 C 12/26/14 80.0 10.65 12.25
CAT 141226C00081000 C 12/26/14 81.0 9.60 11.25
CAT 141226C00082000 C 12/26/14 82.0 8.85 10.20
CAT 141226C00083000 C 12/26/14 83.0 7.75 9.35
CAT 141226C00084000 C 12/26/14 84.0 6.60 8.05
CAT 141226C00085000 C 12/26/14 85.0 6.35 7.45
CAT 141226C00086000 C 12/26/14 86.0 5.40 6.30
CAT 141226C00087000 C 12/26/14 87.0 4.40 5.35
CAT 141226C00088000 C 12/26/14 88.0 3.20 4.15
CAT 141226C00089000 C 12/26/14 89.0 2.49 3.40
CAT 141226C00090000 C 12/26/14 90.0 2.01 2.33
CAT 141226C00091000 C 12/26/14 91.0 1.26 1.40
CAT 141226C00092000 C 12/26/14 92.0 0.70 0.79
CAT 141226C00093000 C 12/26/14 93.0 0.34 0.40
CAT 141226C00094000 C 12/26/14 94.0 0.16 0.18
CAT 141226C00095000 C 12/26/14 95.0 0.06 0.11
CAT 141226C00096000 C 12/26/14 96.0 0.03 0.10
CAT 141226C00097000 C 12/26/14 97.0 0.00 0.08
CAT 141226C00098000 C 12/26/14 98.0 0.01 0.08
CAT 141226C00099000 C 12/26/14 99.0 0.00 0.10
CAT 141226C00100000 C 12/26/14 100.0 0.02 0.09
CAT 141226C00101000 C 12/26/14 101.0 0.00 0.14
CAT 141226C00102000 C 12/26/14 102.0 0.00 0.13
CAT 141226C00103000 C 12/26/14 103.0 0.00 0.17
CAT 141226C00104000 C 12/26/14 104.0 0.01 0.13
CAT 141226C00105000 C 12/26/14 105.0 0.00 0.14
CAT 141226C00106000 C 12/26/14 106.0 0.00 0.15
CAT 141226C00107000 C 12/26/14 107.0 0.00 0.14
CAT 141226C00108000 C 12/26/14 108.0 0.00 0.10
CAT 141226C00109000 C 12/26/14 109.0 0.00 0.15
CAT 141226C00110000 C 12/26/14 110.0 0.00 0.15
CAT 141226C00111000 C 12/26/14 111.0 0.00 0.15
CAT 141226C00112000 C 12/26/14 112.0 0.00 0.15
CAT 141226C00113000 C 12/26/14 113.0 0.00 0.15
CAT 141226C00114000 C 12/26/14 114.0 0.00 0.14
CAT 141226C00115000 C 12/26/14 115.0 0.00 0.14
CAT 141226C00116000 C 12/26/14 116.0 0.00 0.14
CAT 141226C00117000 C 12/26/14 117.0 0.00 0.14
CAT 141226C00118000 C 12/26/14 118.0 0.00 0.14
CAT 141226C00119000 C 12/26/14 119.0 0.00 0.14
CAT 141226C00120000 C 12/26/14 120.0 0.00 0.14
CAT 141226C00121000 C 12/26/14 121.0 0.00 0.14
CAT 141226C00122000 C 12/26/14 122.0 0.00 0.14
CAT 141226C00123000 C 12/26/14 123.0 0.00 0.14
CAT 141226C00124000 C 12/26/14 124.0 0.00 0.14
CAT 141226C00125000 C 12/26/14 125.0 0.00 0.14
CAT 141226C00126000 C 12/26/14 126.0 0.00 0.14
CAT 141226P00065000 P 12/26/14 65.0 0.00 0.16
CAT 141226P00067500 P 12/26/14 67.5 0.00 0.15
CAT 141226P00070000 P 12/26/14 70.0 0.00 0.09
CAT 141226P00072500 P 12/26/14 72.5 0.00 0.18
CAT 141226P00075000 P 12/26/14 75.0 0.00 0.03
CAT 141226P00076000 P 12/26/14 76.0 0.00 0.15
CAT 141226P00077000 P 12/26/14 77.0 0.00 0.15
CAT 141226P00078000 P 12/26/14 78.0 0.00 0.15
CAT 141226P00079000 P 12/26/14 79.0 0.00 0.15
CAT 141226P00080000 P 12/26/14 80.0 0.00 0.03
CAT 141226P00081000 P 12/26/14 81.0 0.00 0.16
CAT 141226P00082000 P 12/26/14 82.0 0.00 0.14
CAT 141226P00083000 P 12/26/14 83.0 0.00 0.21
CAT 141226P00084000 P 12/26/14 84.0 0.00 0.11
CAT 141226P00085000 P 12/26/14 85.0 0.01 0.09
CAT 141226P00086000 P 12/26/14 86.0 0.04 0.10
CAT 141226P00087000 P 12/26/14 87.0 0.06 0.14
CAT 141226P00088000 P 12/26/14 88.0 0.10 0.19
CAT 141226P00089000 P 12/26/14 89.0 0.16 0.23
CAT 141226P00090000 P 12/26/14 90.0 0.31 0.37
CAT 141226P00091000 P 12/26/14 91.0 0.50 0.60
CAT 141226P00092000 P 12/26/14 92.0 0.96 1.07
CAT 141226P00093000 P 12/26/14 93.0 1.55 1.74
CAT 141226P00094000 P 12/26/14 94.0 2.17 2.83
CAT 141226P00095000 P 12/26/14 95.0 3.05 3.80
CAT 141226P00096000 P 12/26/14 96.0 4.05 4.55
CAT 141226P00097000 P 12/26/14 97.0 5.05 5.70
CAT 141226P00098000 P 12/26/14 98.0 5.95 6.75
CAT 141226P00099000 P 12/26/14 99.0 6.95 7.75
CAT 141226P00100000 P 12/26/14 100.0 7.90 8.45
CAT 141226P00101000 P 12/26/14 101.0 8.75 9.50
CAT 141226P00102000 P 12/26/14 102.0 9.85 10.55
CAT 141226P00103000 P 12/26/14 103.0 10.95 11.70
CAT 141226P00104000 P 12/26/14 104.0 10.95 12.80
CAT 141226P00105000 P 12/26/14 105.0 11.65 14.75
CAT 141226P00106000 P 12/26/14 106.0 12.95 14.55
CAT 141226P00107000 P 12/26/14 107.0 13.50 16.70
CAT 141226P00108000 P 12/26/14 108.0 15.00 16.45
CAT 141226P00109000 P 12/26/14 109.0 15.95 17.40
CAT 141226P00110000 P 12/26/14 110.0 16.95 19.60
CAT 141226P00111000 P 12/26/14 111.0 17.60 19.45
CAT 141226P00112000 P 12/26/14 112.0 18.50 20.45
CAT 141226P00113000 P 12/26/14 113.0 20.00 22.90
CAT 141226P00114000 P 12/26/14 114.0 20.95 22.70
CAT 141226P00115000 P 12/26/14 115.0 21.30 23.45
CAT 141226P00116000 P 12/26/14 116.0 22.65 24.70
CAT 141226P00117000 P 12/26/14 117.0 23.45 25.70
CAT 141226P00118000 P 12/26/14 118.0 24.50 27.25
CAT 141226P00119000 P 12/26/14 119.0 25.20 27.70
CAT 141226P00120000 P 12/26/14 120.0 26.45 28.75
CAT 141226P00121000 P 12/26/14 121.0 27.55 29.70
CAT 141226P00122000 P 12/26/14 122.0 28.20 31.75
CAT 141226P00123000 P 12/26/14 123.0 29.55 31.80
CAT 141226P00124000 P 12/26/14 124.0 30.45 32.75
CAT 141226P00125000 P 12/26/14 125.0 31.25 33.70
CAT 141226P00126000 P 12/26/14 126.0 32.30 35.95
CAT 150102C00080000 C 01/02/15 80.0 10.70 12.25
CAT 150102C00085000 C 01/02/15 85.0 6.10 7.20
CAT 150102C00086000 C 01/02/15 86.0 5.15 6.55
CAT 150102C00087000 C 01/02/15 87.0 4.25 5.30
CAT 150102C00088000 C 01/02/15 88.0 3.80 4.40
CAT 150102C00089000 C 01/02/15 89.0 3.20 3.55
CAT 150102C00090000 C 01/02/15 90.0 2.42 2.75
CAT 150102C00091000 C 01/02/15 91.0 1.74 1.98
CAT 150102C00092000 C 01/02/15 92.0 1.19 1.39
CAT 150102C00093000 C 01/02/15 93.0 0.78 0.89
CAT 150102C00094000 C 01/02/15 94.0 0.49 0.62
CAT 150102C00095000 C 01/02/15 95.0 0.30 0.33
CAT 150102C00096000 C 01/02/15 96.0 0.16 0.24
CAT 150102C00097000 C 01/02/15 97.0 0.06 0.14
CAT 150102C00098000 C 01/02/15 98.0 0.02 0.11
CAT 150102C00099000 C 01/02/15 99.0 0.01 0.11
CAT 150102C00100000 C 01/02/15 100.0 0.00 0.06
CAT 150102C00101000 C 01/02/15 101.0 0.00 0.20
CAT 150102C00102000 C 01/02/15 102.0 0.00 0.20
CAT 150102C00103000 C 01/02/15 103.0 0.00 0.20
CAT 150102C00104000 C 01/02/15 104.0 0.00 0.17
CAT 150102C00105000 C 01/02/15 105.0 0.00 0.20
CAT 150102C00106000 C 01/02/15 106.0 0.00 0.19
CAT 150102C00107000 C 01/02/15 107.0 0.00 0.15
CAT 150102C00108000 C 01/02/15 108.0 0.00 0.19
CAT 150102C00109000 C 01/02/15 109.0 0.00 0.16
CAT 150102C00110000 C 01/02/15 110.0 0.00 0.12
CAT 150102C00111000 C 01/02/15 111.0 0.00 0.15
CAT 150102C00112000 C 01/02/15 112.0 0.00 0.14
CAT 150102C00113000 C 01/02/15 113.0 0.00 0.15
CAT 150102C00114000 C 01/02/15 114.0 0.00 0.15
CAT 150102C00115000 C 01/02/15 115.0 0.00 0.15
CAT 150102C00116000 C 01/02/15 116.0 0.00 0.15
CAT 150102C00117000 C 01/02/15 117.0 0.00 0.15
CAT 150102C00118000 C 01/02/15 118.0 0.00 0.15
CAT 150102C00119000 C 01/02/15 119.0 0.00 0.15
CAT 150102C00120000 C 01/02/15 120.0 0.00 0.14
CAT 150102C00121000 C 01/02/15 121.0 0.00 0.14
CAT 150102C00122000 C 01/02/15 122.0 0.00 0.14
CAT 150102C00123000 C 01/02/15 123.0 0.00 0.14
CAT 150102C00124000 C 01/02/15 124.0 0.00 0.14
CAT 150102C00125000 C 01/02/15 125.0 0.00 0.14
CAT 150102C00126000 C 01/02/15 126.0 0.00 0.14
CAT 150102P00080000 P 01/02/15 80.0 0.01 0.23
CAT 150102P00085000 P 01/02/15 85.0 0.12 0.25
CAT 150102P00086000 P 01/02/15 86.0 0.15 0.37
CAT 150102P00087000 P 01/02/15 87.0 0.27 0.42
CAT 150102P00088000 P 01/02/15 88.0 0.35 0.44
CAT 150102P00089000 P 01/02/15 89.0 0.50 0.55
CAT 150102P00090000 P 01/02/15 90.0 0.73 0.81
CAT 150102P00091000 P 01/02/15 91.0 1.05 1.12
CAT 150102P00092000 P 01/02/15 92.0 1.49 1.67
CAT 150102P00093000 P 01/02/15 93.0 2.04 2.16
CAT 150102P00094000 P 01/02/15 94.0 2.51 3.20
CAT 150102P00095000 P 01/02/15 95.0 3.30 4.45
CAT 150102P00096000 P 01/02/15 96.0 4.05 5.35
CAT 150102P00097000 P 01/02/15 97.0 5.05 6.35
CAT 150102P00098000 P 01/02/15 98.0 6.00 7.05
CAT 150102P00099000 P 01/02/15 99.0 7.00 7.85
CAT 150102P00100000 P 01/02/15 100.0 8.00 8.50
CAT 150102P00101000 P 01/02/15 101.0 8.85 9.50
CAT 150102P00102000 P 01/02/15 102.0 9.95 11.10
CAT 150102P00103000 P 01/02/15 103.0 10.80 12.00
CAT 150102P00104000 P 01/02/15 104.0 11.50 12.60
CAT 150102P00105000 P 01/02/15 105.0 11.85 13.55
CAT 150102P00106000 P 01/02/15 106.0 12.95 14.40
CAT 150102P00107000 P 01/02/15 107.0 14.80 15.70
CAT 150102P00108000 P 01/02/15 108.0 14.45 16.40
CAT 150102P00109000 P 01/02/15 109.0 15.45 17.40
CAT 150102P00110000 P 01/02/15 110.0 16.45 18.70
CAT 150102P00111000 P 01/02/15 111.0 17.55 19.40
CAT 150102P00112000 P 01/02/15 112.0 18.35 20.40
CAT 150102P00113000 P 01/02/15 113.0 19.50 21.40
CAT 150102P00114000 P 01/02/15 114.0 20.45 22.75
CAT 150102P00115000 P 01/02/15 115.0 21.50 23.70
CAT 150102P00116000 P 01/02/15 116.0 22.25 25.05
CAT 150102P00117000 P 01/02/15 117.0 23.25 26.70
CAT 150102P00118000 P 01/02/15 118.0 24.45 27.90
CAT 150102P00119000 P 01/02/15 119.0 25.45 28.85
CAT 150102P00120000 P 01/02/15 120.0 26.20 30.30
CAT 150102P00121000 P 01/02/15 121.0 27.45 30.90
CAT 150102P00122000 P 01/02/15 122.0 28.45 31.05
CAT 150102P00123000 P 01/02/15 123.0 29.15 32.85
CAT 150102P00124000 P 01/02/15 124.0 30.15 33.05
CAT 150102P00125000 P 01/02/15 125.0 31.10 34.10
CAT 150102P00126000 P 01/02/15 126.0 32.25 34.70
CAT 150109C00080000 C 01/09/15 80.0 10.80 12.35
CAT 150109C00085000 C 01/09/15 85.0 6.30 7.40
CAT 150109C00086000 C 01/09/15 86.0 5.60 6.45
CAT 150109C00087000 C 01/09/15 87.0 4.80 5.50
CAT 150109C00088000 C 01/09/15 88.0 4.10 4.75
CAT 150109C00089000 C 01/09/15 89.0 3.55 3.90
CAT 150109C00090000 C 01/09/15 90.0 2.86 3.20
CAT 150109C00091000 C 01/09/15 91.0 2.21 2.46
CAT 150109C00092000 C 01/09/15 92.0 1.65 1.80
CAT 150109C00093000 C 01/09/15 93.0 1.22 1.39
CAT 150109C00094000 C 01/09/15 94.0 0.88 0.97
CAT 150109C00095000 C 01/09/15 95.0 0.59 0.70
CAT 150109C00096000 C 01/09/15 96.0 0.40 0.48
CAT 150109C00097000 C 01/09/15 97.0 0.21 0.50
CAT 150109C00098000 C 01/09/15 98.0 0.14 0.40
CAT 150109C00099000 C 01/09/15 99.0 0.10 0.34
CAT 150109C00100000 C 01/09/15 100.0 0.05 0.23
CAT 150109C00101000 C 01/09/15 101.0 0.03 0.27
CAT 150109C00102000 C 01/09/15 102.0 0.04 0.10
CAT 150109C00103000 C 01/09/15 103.0 0.00 0.11
CAT 150109C00104000 C 01/09/15 104.0 0.00 0.22
CAT 150109C00105000 C 01/09/15 105.0 0.00 0.20
CAT 150109C00106000 C 01/09/15 106.0 0.00 0.20
CAT 150109C00107000 C 01/09/15 107.0 0.00 0.14
CAT 150109C00108000 C 01/09/15 108.0 0.00 0.14
CAT 150109C00109000 C 01/09/15 109.0 0.00 0.16
CAT 150109C00110000 C 01/09/15 110.0 0.00 0.16
CAT 150109C00111000 C 01/09/15 111.0 0.00 0.14
CAT 150109C00112000 C 01/09/15 112.0 0.00 0.16
CAT 150109C00113000 C 01/09/15 113.0 0.00 0.19
CAT 150109C00114000 C 01/09/15 114.0 0.00 0.15
CAT 150109C00115000 C 01/09/15 115.0 0.00 0.15
CAT 150109C00116000 C 01/09/15 116.0 0.00 0.15
CAT 150109C00117000 C 01/09/15 117.0 0.00 0.15
CAT 150109C00118000 C 01/09/15 118.0 0.00 0.15
CAT 150109C00119000 C 01/09/15 119.0 0.00 0.14
CAT 150109C00120000 C 01/09/15 120.0 0.00 0.14
CAT 150109C00121000 C 01/09/15 121.0 0.00 0.14
CAT 150109C00122000 C 01/09/15 122.0 0.00 0.14
CAT 150109C00123000 C 01/09/15 123.0 0.00 0.14
CAT 150109C00124000 C 01/09/15 124.0 0.00 0.14
CAT 150109C00125000 C 01/09/15 125.0 0.00 0.14
CAT 150109C00126000 C 01/09/15 126.0 0.00 0.14
CAT 150109P00080000 P 01/09/15 80.0 0.06 0.25
CAT 150109P00085000 P 01/09/15 85.0 0.29 0.46
CAT 150109P00086000 P 01/09/15 86.0 0.36 0.48
CAT 150109P00087000 P 01/09/15 87.0 0.49 0.56
CAT 150109P00088000 P 01/09/15 88.0 0.63 0.72
CAT 150109P00089000 P 01/09/15 89.0 0.81 0.94
CAT 150109P00090000 P 01/09/15 90.0 1.10 1.22
CAT 150109P00091000 P 01/09/15 91.0 1.49 1.58
CAT 150109P00092000 P 01/09/15 92.0 1.92 2.03
CAT 150109P00093000 P 01/09/15 93.0 2.44 2.95
CAT 150109P00094000 P 01/09/15 94.0 3.10 3.30
CAT 150109P00095000 P 01/09/15 95.0 3.65 4.35
CAT 150109P00096000 P 01/09/15 96.0 4.45 5.55
CAT 150109P00097000 P 01/09/15 97.0 5.30 6.45
CAT 150109P00098000 P 01/09/15 98.0 6.15 7.40
CAT 150109P00099000 P 01/09/15 99.0 6.90 8.15
CAT 150109P00100000 P 01/09/15 100.0 8.00 9.15
CAT 150109P00101000 P 01/09/15 101.0 8.95 10.35
CAT 150109P00102000 P 01/09/15 102.0 9.25 11.50
CAT 150109P00103000 P 01/09/15 103.0 10.80 12.00
CAT 150109P00104000 P 01/09/15 104.0 11.80 12.45
CAT 150109P00105000 P 01/09/15 105.0 12.85 13.50
CAT 150109P00106000 P 01/09/15 106.0 13.85 14.50
CAT 150109P00107000 P 01/09/15 107.0 14.00 15.50
CAT 150109P00108000 P 01/09/15 108.0 14.95 16.50
CAT 150109P00109000 P 01/09/15 109.0 16.50 17.50
CAT 150109P00110000 P 01/09/15 110.0 17.50 18.50
CAT 150109P00111000 P 01/09/15 111.0 18.00 19.50
CAT 150109P00112000 P 01/09/15 112.0 19.00 20.50
CAT 150109P00113000 P 01/09/15 113.0 19.85 21.50
CAT 150109P00114000 P 01/09/15 114.0 20.55 22.50
CAT 150109P00115000 P 01/09/15 115.0 21.25 24.70
CAT 150109P00116000 P 01/09/15 116.0 22.60 24.55
CAT 150109P00117000 P 01/09/15 117.0 23.50 25.55
CAT 150109P00118000 P 01/09/15 118.0 24.50 26.55
CAT 150109P00119000 P 01/09/15 119.0 25.50 27.55
CAT 150109P00120000 P 01/09/15 120.0 26.60 29.75
CAT 150109P00121000 P 01/09/15 121.0 27.25 29.55
CAT 150109P00122000 P 01/09/15 122.0 28.25 30.55
CAT 150109P00123000 P 01/09/15 123.0 29.25 32.75
CAT 150109P00124000 P 01/09/15 124.0 30.25 32.55
CAT 150109P00125000 P 01/09/15 125.0 31.35 33.55
CAT 150109P00126000 P 01/09/15 126.0 32.30 35.90
CAT 150117C00042500 C 01/17/15 42.5 47.45 50.60
CAT 150117C00045000 C 01/17/15 45.0 45.20 48.60
CAT 150117C00047500 C 01/17/15 47.5 42.75 46.30
CAT 150117C00050000 C 01/17/15 50.0 40.20 43.65
CAT 150117C00055000 C 01/17/15 55.0 34.80 38.80
CAT 150117C00060000 C 01/17/15 60.0 29.80 33.80
CAT 150117C00065000 C 01/17/15 65.0 25.90 27.25
CAT 150117C00070000 C 01/17/15 70.0 20.90 22.50
CAT 150117C00072500 C 01/17/15 72.5 18.30 19.80
CAT 150117C00075000 C 01/17/15 75.0 15.85 17.35
CAT 150117C00077500 C 01/17/15 77.5 13.25 14.85
CAT 150117C00080000 C 01/17/15 80.0 11.05 12.30
CAT 150117C00082500 C 01/17/15 82.5 8.70 9.80
CAT 150117C00085000 C 01/17/15 85.0 6.95 7.45
CAT 150117C00087500 C 01/17/15 87.5 4.90 5.15
CAT 150117C00090000 C 01/17/15 90.0 3.10 3.30
CAT 150117C00092500 C 01/17/15 92.5 1.66 1.73
CAT 150117C00095000 C 01/17/15 95.0 0.81 0.86
CAT 150117C00097500 C 01/17/15 97.5 0.38 0.41
CAT 150117C00100000 C 01/17/15 100.0 0.17 0.21
CAT 150117C00105000 C 01/17/15 105.0 0.06 0.12
CAT 150117C00110000 C 01/17/15 110.0 0.02 0.06
CAT 150117C00115000 C 01/17/15 115.0 0.01 0.08
CAT 150117C00120000 C 01/17/15 120.0 0.01 0.05
CAT 150117C00125000 C 01/17/15 125.0 0.01 0.04
CAT 150117C00130000 C 01/17/15 130.0 0.00 0.03
CAT 150117C00135000 C 01/17/15 135.0 0.01 0.03
CAT 150117C00140000 C 01/17/15 140.0 0.00 0.03
CAT 150117C00145000 C 01/17/15 145.0 0.00 0.03
CAT 150117P00042500 P 01/17/15 42.5 0.00 0.02
CAT 150117P00045000 P 01/17/15 45.0 0.01 0.03
CAT 150117P00047500 P 01/17/15 47.5 0.00 0.03
CAT 150117P00050000 P 01/17/15 50.0 0.00 0.03
CAT 150117P00055000 P 01/17/15 55.0 0.00 0.03
CAT 150117P00060000 P 01/17/15 60.0 0.00 0.03
CAT 150117P00065000 P 01/17/15 65.0 0.00 0.04
CAT 150117P00070000 P 01/17/15 70.0 0.03 0.05
CAT 150117P00072500 P 01/17/15 72.5 0.05 0.08
CAT 150117P00075000 P 01/17/15 75.0 0.07 0.16
CAT 150117P00077500 P 01/17/15 77.5 0.13 0.19
CAT 150117P00080000 P 01/17/15 80.0 0.20 0.22
CAT 150117P00082500 P 01/17/15 82.5 0.30 0.34
CAT 150117P00085000 P 01/17/15 85.0 0.50 0.57
CAT 150117P00087500 P 01/17/15 87.5 0.93 0.99
CAT 150117P00090000 P 01/17/15 90.0 1.58 1.74
CAT 150117P00092500 P 01/17/15 92.5 2.76 2.97
CAT 150117P00095000 P 01/17/15 95.0 4.45 4.70
CAT 150117P00097500 P 01/17/15 97.5 6.50 6.85
CAT 150117P00100000 P 01/17/15 100.0 8.80 9.20
CAT 150117P00105000 P 01/17/15 105.0 13.65 14.00
CAT 150117P00110000 P 01/17/15 110.0 18.50 19.05
CAT 150117P00115000 P 01/17/15 115.0 23.05 24.20
CAT 150117P00120000 P 01/17/15 120.0 28.10 29.20
CAT 150117P00125000 P 01/17/15 125.0 32.95 34.20
CAT 150117P00130000 P 01/17/15 130.0 37.55 39.20
CAT 150117P00135000 P 01/17/15 135.0 42.65 44.20
CAT 150117P00140000 P 01/17/15 140.0 47.50 49.20
CAT 150117P00145000 P 01/17/15 145.0 52.65 54.20
CAT 150123C00065000 C 01/23/15 65.0 24.95 28.60
CAT 150123C00070000 C 01/23/15 70.0 19.80 23.30
CAT 150123C00073000 C 01/23/15 73.0 17.30 19.85
CAT 150123C00073500 C 01/23/15 73.5 16.65 19.50
CAT 150123C00074000 C 01/23/15 74.0 15.85 19.20
CAT 150123C00074500 C 01/23/15 74.5 15.40 18.55
CAT 150123C00075000 C 01/23/15 75.0 14.85 18.05
CAT 150123C00076000 C 01/23/15 76.0 13.85 17.05
CAT 150123C00079000 C 01/23/15 79.0 11.85 14.35
CAT 150123C00080000 C 01/23/15 80.0 10.85 12.80
CAT 150123C00081000 C 01/23/15 81.0 10.05 11.60
CAT 150123C00084000 C 01/23/15 84.0 7.40 8.75
CAT 150123C00085000 C 01/23/15 85.0 6.45 7.65
CAT 150123C00086000 C 01/23/15 86.0 5.60 6.85
CAT 150123C00087000 C 01/23/15 87.0 5.00 5.85
CAT 150123C00088000 C 01/23/15 88.0 4.50 5.15
CAT 150123C00089000 C 01/23/15 89.0 3.90 4.35
CAT 150123C00090000 C 01/23/15 90.0 3.20 3.55
CAT 150123C00091000 C 01/23/15 91.0 2.61 2.88
CAT 150123C00092000 C 01/23/15 92.0 2.05 2.31
CAT 150123C00093000 C 01/23/15 93.0 1.59 1.96
CAT 150123C00094000 C 01/23/15 94.0 1.21 1.53
CAT 150123C00095000 C 01/23/15 95.0 0.91 1.24
CAT 150123C00096000 C 01/23/15 96.0 0.68 1.00
CAT 150123C00097000 C 01/23/15 97.0 0.49 0.82
CAT 150123C00098000 C 01/23/15 98.0 0.27 0.68
CAT 150123C00099000 C 01/23/15 99.0 0.16 0.59
CAT 150123C00100000 C 01/23/15 100.0 0.15 0.49
CAT 150123C00101000 C 01/23/15 101.0 0.16 0.50
CAT 150123C00102000 C 01/23/15 102.0 0.13 0.47
CAT 150123C00103000 C 01/23/15 103.0 0.09 0.45
CAT 150123C00104000 C 01/23/15 104.0 0.07 0.34
CAT 150123C00105000 C 01/23/15 105.0 0.05 0.37
CAT 150123C00106000 C 01/23/15 106.0 0.04 0.36
CAT 150123C00107000 C 01/23/15 107.0 0.03 0.28
CAT 150123C00108000 C 01/23/15 108.0 0.02 0.27
CAT 150123C00109000 C 01/23/15 109.0 0.01 0.44
CAT 150123C00110000 C 01/23/15 110.0 0.01 0.21
CAT 150123C00111000 C 01/23/15 111.0 0.01 0.23
CAT 150123C00112000 C 01/23/15 112.0 0.00 0.40
CAT 150123C00113000 C 01/23/15 113.0 0.00 0.40
CAT 150123C00114000 C 01/23/15 114.0 0.00 0.50
CAT 150123C00115000 C 01/23/15 115.0 0.00 0.33
CAT 150123C00116000 C 01/23/15 116.0 0.00 0.50
CAT 150123P00065000 P 01/23/15 65.0 0.01 0.16
CAT 150123P00070000 P 01/23/15 70.0 0.04 0.20
CAT 150123P00073000 P 01/23/15 73.0 0.08 0.37
CAT 150123P00073500 P 01/23/15 73.5 0.09 0.40
CAT 150123P00074000 P 01/23/15 74.0 0.10 0.43
CAT 150123P00074500 P 01/23/15 74.5 0.11 0.42
CAT 150123P00075000 P 01/23/15 75.0 0.08 0.33
CAT 150123P00076000 P 01/23/15 76.0 0.14 0.41
CAT 150123P00079000 P 01/23/15 79.0 0.11 0.49
CAT 150123P00080000 P 01/23/15 80.0 0.27 0.57
CAT 150123P00081000 P 01/23/15 81.0 0.25 0.63
CAT 150123P00084000 P 01/23/15 84.0 0.58 0.80
CAT 150123P00085000 P 01/23/15 85.0 0.67 0.90
CAT 150123P00086000 P 01/23/15 86.0 0.84 1.06
CAT 150123P00087000 P 01/23/15 87.0 0.98 1.31
CAT 150123P00088000 P 01/23/15 88.0 1.14 1.42
CAT 150123P00089000 P 01/23/15 89.0 1.54 1.71
CAT 150123P00090000 P 01/23/15 90.0 1.79 2.40
CAT 150123P00091000 P 01/23/15 91.0 2.27 2.60
CAT 150123P00092000 P 01/23/15 92.0 2.73 3.45
CAT 150123P00093000 P 01/23/15 93.0 3.30 4.30
CAT 150123P00094000 P 01/23/15 94.0 3.95 5.00
CAT 150123P00095000 P 01/23/15 95.0 4.60 5.80
CAT 150123P00096000 P 01/23/15 96.0 5.35 6.65
CAT 150123P00097000 P 01/23/15 97.0 6.20 7.50
CAT 150123P00098000 P 01/23/15 98.0 7.00 7.70
CAT 150123P00099000 P 01/23/15 99.0 8.00 8.70
CAT 150123P00100000 P 01/23/15 100.0 7.90 10.35
CAT 150123P00101000 P 01/23/15 101.0 8.75 11.70
CAT 150123P00102000 P 01/23/15 102.0 10.60 11.55
CAT 150123P00103000 P 01/23/15 103.0 11.60 12.55
CAT 150123P00104000 P 01/23/15 104.0 12.55 13.55
CAT 150123P00105000 P 01/23/15 105.0 13.45 14.55
CAT 150123P00106000 P 01/23/15 106.0 13.60 16.35
CAT 150123P00107000 P 01/23/15 107.0 14.60 17.50
CAT 150123P00108000 P 01/23/15 108.0 15.60 18.70
CAT 150123P00109000 P 01/23/15 109.0 17.45 18.30
CAT 150123P00110000 P 01/23/15 110.0 17.55 19.40
CAT 150123P00111000 P 01/23/15 111.0 18.50 20.30
CAT 150123P00112000 P 01/23/15 112.0 19.40 21.40
CAT 150123P00113000 P 01/23/15 113.0 20.20 23.55
CAT 150123P00114000 P 01/23/15 114.0 21.15 24.60
CAT 150123P00115000 P 01/23/15 115.0 22.20 25.55
CAT 150123P00116000 P 01/23/15 116.0 23.20 26.75
CAT 150130C00065000 C 01/30/15 65.0 24.65 28.80
CAT 150130C00070000 C 01/30/15 70.0 19.75 23.55
CAT 150130C00075000 C 01/30/15 75.0 14.65 18.40
CAT 150130C00079000 C 01/30/15 79.0 11.80 13.55
CAT 150130C00080000 C 01/30/15 80.0 10.85 13.30
CAT 150130C00081000 C 01/30/15 81.0 9.95 11.70
CAT 150130C00082000 C 01/30/15 82.0 8.85 11.10
CAT 150130C00083000 C 01/30/15 83.0 7.85 9.70
CAT 150130C00084000 C 01/30/15 84.0 6.55 8.70
CAT 150130C00085000 C 01/30/15 85.0 6.55 7.85
CAT 150130C00086000 C 01/30/15 86.0 5.80 7.00
CAT 150130C00087000 C 01/30/15 87.0 5.65 6.25
CAT 150130C00088000 C 01/30/15 88.0 5.05 5.45
CAT 150130C00089000 C 01/30/15 89.0 4.35 4.75
CAT 150130C00090000 C 01/30/15 90.0 3.70 4.05
CAT 150130C00091000 C 01/30/15 91.0 3.05 3.45
CAT 150130C00092000 C 01/30/15 92.0 2.60 2.77
CAT 150130C00093000 C 01/30/15 93.0 2.15 2.25
CAT 150130C00094000 C 01/30/15 94.0 1.66 1.97
CAT 150130C00095000 C 01/30/15 95.0 1.32 1.65
CAT 150130C00096000 C 01/30/15 96.0 1.05 1.37
CAT 150130C00097000 C 01/30/15 97.0 0.82 1.22
CAT 150130C00098000 C 01/30/15 98.0 0.64 1.03
CAT 150130C00099000 C 01/30/15 99.0 0.44 0.89
CAT 150130C00100000 C 01/30/15 100.0 0.45 0.59
CAT 150130C00101000 C 01/30/15 101.0 0.20 0.66
CAT 150130C00102000 C 01/30/15 102.0 0.14 0.58
CAT 150130C00103000 C 01/30/15 103.0 0.05 0.52
CAT 150130C00104000 C 01/30/15 104.0 0.07 0.46
CAT 150130C00105000 C 01/30/15 105.0 0.16 0.42
CAT 150130C00106000 C 01/30/15 106.0 0.13 0.45
CAT 150130C00107000 C 01/30/15 107.0 0.10 0.44
CAT 150130C00108000 C 01/30/15 108.0 0.08 0.40
CAT 150130C00109000 C 01/30/15 109.0 0.07 0.36
CAT 150130C00110000 C 01/30/15 110.0 0.06 0.27
CAT 150130P00065000 P 01/30/15 65.0 0.04 0.20
CAT 150130P00070000 P 01/30/15 70.0 0.09 0.23
CAT 150130P00075000 P 01/30/15 75.0 0.06 0.44
CAT 150130P00079000 P 01/30/15 79.0 0.33 0.71
CAT 150130P00080000 P 01/30/15 80.0 0.49 0.80
CAT 150130P00081000 P 01/30/15 81.0 0.46 0.91
CAT 150130P00082000 P 01/30/15 82.0 0.68 0.83
CAT 150130P00083000 P 01/30/15 83.0 0.79 1.20
CAT 150130P00084000 P 01/30/15 84.0 0.93 1.38
CAT 150130P00085000 P 01/30/15 85.0 1.07 1.30
CAT 150130P00086000 P 01/30/15 86.0 1.29 1.60
CAT 150130P00087000 P 01/30/15 87.0 1.51 1.76
CAT 150130P00088000 P 01/30/15 88.0 1.80 2.01
CAT 150130P00089000 P 01/30/15 89.0 2.03 2.38
CAT 150130P00090000 P 01/30/15 90.0 2.48 2.88
CAT 150130P00091000 P 01/30/15 91.0 2.92 3.15
CAT 150130P00092000 P 01/30/15 92.0 3.35 3.65
CAT 150130P00093000 P 01/30/15 93.0 4.00 4.25
CAT 150130P00094000 P 01/30/15 94.0 4.45 5.25
CAT 150130P00095000 P 01/30/15 95.0 5.20 6.15
CAT 150130P00096000 P 01/30/15 96.0 5.70 7.20
CAT 150130P00097000 P 01/30/15 97.0 6.55 8.00
CAT 150130P00098000 P 01/30/15 98.0 6.40 9.30
CAT 150130P00099000 P 01/30/15 99.0 8.05 9.95
CAT 150130P00100000 P 01/30/15 100.0 8.15 11.00
CAT 150130P00101000 P 01/30/15 101.0 8.95 11.65
CAT 150130P00102000 P 01/30/15 102.0 10.80 11.90
CAT 150130P00103000 P 01/30/15 103.0 10.85 13.85
CAT 150130P00104000 P 01/30/15 104.0 11.80 15.05
CAT 150130P00105000 P 01/30/15 105.0 13.55 14.40
CAT 150130P00106000 P 01/30/15 106.0 14.40 16.35
CAT 150130P00107000 P 01/30/15 107.0 15.35 17.40
CAT 150130P00108000 P 01/30/15 108.0 16.40 17.40
CAT 150130P00109000 P 01/30/15 109.0 17.40 19.35
CAT 150130P00110000 P 01/30/15 110.0 17.30 20.35
CAT 150220C00047500 C 02/20/15 47.5 42.20 45.85
CAT 150220C00050000 C 02/20/15 50.0 40.00 43.60
CAT 150220C00055000 C 02/20/15 55.0 35.20 38.80
CAT 150220C00060000 C 02/20/15 60.0 30.75 32.70
CAT 150220C00065000 C 02/20/15 65.0 25.75 27.45
CAT 150220C00070000 C 02/20/15 70.0 20.85 22.50
CAT 150220C00075000 C 02/20/15 75.0 16.10 17.45
CAT 150220C00080000 C 02/20/15 80.0 12.00 12.55
CAT 150220C00085000 C 02/20/15 85.0 7.85 8.10
CAT 150220C00087500 C 02/20/15 87.5 5.95 6.20
CAT 150220C00090000 C 02/20/15 90.0 4.35 4.55
CAT 150220C00092500 C 02/20/15 92.5 3.05 3.25
CAT 150220C00095000 C 02/20/15 95.0 2.10 2.14
CAT 150220C00097500 C 02/20/15 97.5 1.38 1.44
CAT 150220C00100000 C 02/20/15 100.0 0.92 0.96
CAT 150220C00105000 C 02/20/15 105.0 0.41 0.45
CAT 150220C00110000 C 02/20/15 110.0 0.21 0.23
CAT 150220C00115000 C 02/20/15 115.0 0.09 0.15
CAT 150220C00120000 C 02/20/15 120.0 0.04 0.13
CAT 150220C00125000 C 02/20/15 125.0 0.01 0.09
CAT 150220C00130000 C 02/20/15 130.0 0.00 0.07
CAT 150220C00135000 C 02/20/15 135.0 0.01 0.06
CAT 150220C00140000 C 02/20/15 140.0 0.00 0.05
CAT 150220C00145000 C 02/20/15 145.0 0.00 0.05
CAT 150220C00150000 C 02/20/15 150.0 0.00 0.04
CAT 150220P00047500 P 02/20/15 47.5 0.00 0.05
CAT 150220P00050000 P 02/20/15 50.0 0.01 0.06
CAT 150220P00055000 P 02/20/15 55.0 0.02 0.09
CAT 150220P00060000 P 02/20/15 60.0 0.05 0.13
CAT 150220P00065000 P 02/20/15 65.0 0.10 0.19
CAT 150220P00070000 P 02/20/15 70.0 0.23 0.28
CAT 150220P00075000 P 02/20/15 75.0 0.42 0.48
CAT 150220P00080000 P 02/20/15 80.0 0.78 0.86
CAT 150220P00085000 P 02/20/15 85.0 1.60 1.68
CAT 150220P00087500 P 02/20/15 87.5 2.22 2.35
CAT 150220P00090000 P 02/20/15 90.0 3.15 3.30
CAT 150220P00092500 P 02/20/15 92.5 4.30 4.50
CAT 150220P00095000 P 02/20/15 95.0 5.80 6.05
CAT 150220P00097500 P 02/20/15 97.5 7.60 7.90
CAT 150220P00100000 P 02/20/15 100.0 9.50 10.00
CAT 150220P00105000 P 02/20/15 105.0 13.95 14.40
CAT 150220P00110000 P 02/20/15 110.0 18.80 19.25
CAT 150220P00115000 P 02/20/15 115.0 23.70 24.20
CAT 150220P00120000 P 02/20/15 120.0 28.65 29.20
CAT 150220P00125000 P 02/20/15 125.0 33.55 34.25
CAT 150220P00130000 P 02/20/15 130.0 38.25 39.30
CAT 150220P00135000 P 02/20/15 135.0 43.30 45.45
CAT 150220P00140000 P 02/20/15 140.0 47.40 50.85
CAT 150220P00145000 P 02/20/15 145.0 52.80 54.25
CAT 150220P00150000 P 02/20/15 150.0 56.80 59.30
CAT 150515C00047500 C 05/15/15 47.5 42.10 46.45
CAT 150515C00050000 C 05/15/15 50.0 39.60 43.95
CAT 150515C00055000 C 05/15/15 55.0 35.70 38.95
CAT 150515C00060000 C 05/15/15 60.0 30.75 33.80
CAT 150515C00065000 C 05/15/15 65.0 25.80 28.90
CAT 150515C00070000 C 05/15/15 70.0 21.00 22.70
CAT 150515C00075000 C 05/15/15 75.0 17.15 17.75
CAT 150515C00080000 C 05/15/15 80.0 12.80 13.45
CAT 150515C00082500 C 05/15/15 82.5 10.90 11.45
CAT 150515C00085000 C 05/15/15 85.0 9.30 9.55
CAT 150515C00087500 C 05/15/15 87.5 7.65 7.85
CAT 150515C00090000 C 05/15/15 90.0 6.20 6.45
CAT 150515C00092500 C 05/15/15 92.5 4.95 5.15
CAT 150515C00095000 C 05/15/15 95.0 3.85 4.05
CAT 150515C00097500 C 05/15/15 97.5 3.00 3.15
CAT 150515C00100000 C 05/15/15 100.0 2.29 2.39
CAT 150515C00105000 C 05/15/15 105.0 1.30 1.42
CAT 150515C00110000 C 05/15/15 110.0 0.71 0.82
CAT 150515C00115000 C 05/15/15 115.0 0.40 0.48
CAT 150515C00120000 C 05/15/15 120.0 0.22 0.31
CAT 150515C00125000 C 05/15/15 125.0 0.12 0.22
CAT 150515C00130000 C 05/15/15 130.0 0.07 0.16
CAT 150515C00135000 C 05/15/15 135.0 0.04 0.12
CAT 150515C00140000 C 05/15/15 140.0 0.03 0.10
CAT 150515C00145000 C 05/15/15 145.0 0.03 0.08
CAT 150515C00150000 C 05/15/15 150.0 0.02 0.07
CAT 150515P00047500 P 05/15/15 47.5 0.08 0.18
CAT 150515P00050000 P 05/15/15 50.0 0.11 0.21
CAT 150515P00055000 P 05/15/15 55.0 0.17 0.28
CAT 150515P00060000 P 05/15/15 60.0 0.29 0.38
CAT 150515P00065000 P 05/15/15 65.0 0.48 0.57
CAT 150515P00070000 P 05/15/15 70.0 0.82 0.89
CAT 150515P00075000 P 05/15/15 75.0 1.31 1.41
CAT 150515P00080000 P 05/15/15 80.0 2.16 2.26
CAT 150515P00082500 P 05/15/15 82.5 2.73 2.87
CAT 150515P00085000 P 05/15/15 85.0 3.45 3.65
CAT 150515P00087500 P 05/15/15 87.5 4.40 4.55
CAT 150515P00090000 P 05/15/15 90.0 5.45 5.60
CAT 150515P00092500 P 05/15/15 92.5 6.70 6.90
CAT 150515P00095000 P 05/15/15 95.0 8.10 8.35
CAT 150515P00097500 P 05/15/15 97.5 9.75 10.00
CAT 150515P00100000 P 05/15/15 100.0 11.55 11.80
CAT 150515P00105000 P 05/15/15 105.0 15.50 16.10
CAT 150515P00110000 P 05/15/15 110.0 19.85 20.65
CAT 150515P00115000 P 05/15/15 115.0 24.45 26.10
CAT 150515P00120000 P 05/15/15 120.0 29.25 30.85
CAT 150515P00125000 P 05/15/15 125.0 34.15 35.65
CAT 150515P00130000 P 05/15/15 130.0 39.10 40.65
CAT 150515P00135000 P 05/15/15 135.0 44.05 45.70
CAT 150515P00140000 P 05/15/15 140.0 47.25 51.65
CAT 150515P00145000 P 05/15/15 145.0 52.40 56.65
CAT 150515P00150000 P 05/15/15 150.0 57.20 61.60
CAT 160115C00045000 C 01/15/16 45.0 44.50 48.95
CAT 160115C00047500 C 01/15/16 47.5 42.00 46.75
CAT 160115C00050000 C 01/15/16 50.0 39.50 44.00
CAT 160115C00055000 C 01/15/16 55.0 34.50 39.00
CAT 160115C00060000 C 01/15/16 60.0 29.65 33.75
CAT 160115C00065000 C 01/15/16 65.0 27.20 28.90
CAT 160115C00070000 C 01/15/16 70.0 22.65 23.30
CAT 160115C00075000 C 01/15/16 75.0 18.55 19.30
CAT 160115C00077500 C 01/15/16 77.5 16.65 17.50
CAT 160115C00080000 C 01/15/16 80.0 14.90 15.75
CAT 160115C00082500 C 01/15/16 82.5 13.45 14.00
CAT 160115C00085000 C 01/15/16 85.0 12.00 12.40
CAT 160115C00087500 C 01/15/16 87.5 10.60 11.00
CAT 160115C00090000 C 01/15/16 90.0 9.35 9.70
CAT 160115C00092500 C 01/15/16 92.5 8.10 8.50
CAT 160115C00095000 C 01/15/16 95.0 7.05 7.40
CAT 160115C00097500 C 01/15/16 97.5 6.10 6.40
CAT 160115C00100000 C 01/15/16 100.0 5.25 5.50
CAT 160115C00105000 C 01/15/16 105.0 3.90 4.05
CAT 160115C00110000 C 01/15/16 110.0 2.80 2.90
CAT 160115C00115000 C 01/15/16 115.0 1.98 2.12
CAT 160115C00120000 C 01/15/16 120.0 1.44 1.60
CAT 160115C00125000 C 01/15/16 125.0 1.03 1.17
CAT 160115C00130000 C 01/15/16 130.0 0.75 0.90
CAT 160115C00135000 C 01/15/16 135.0 0.54 0.68
CAT 160115C00140000 C 01/15/16 140.0 0.39 0.53
CAT 160115C00145000 C 01/15/16 145.0 0.28 0.42
CAT 160115C00150000 C 01/15/16 150.0 0.21 0.34
CAT 160115C00155000 C 01/15/16 155.0 0.15 0.29
CAT 160115C00160000 C 01/15/16 160.0 0.11 0.25
CAT 160115P00045000 P 01/15/16 45.0 0.46 0.67
CAT 160115P00047500 P 01/15/16 47.5 0.53 0.78
CAT 160115P00050000 P 01/15/16 50.0 0.48 0.77
CAT 160115P00055000 P 01/15/16 55.0 1.00 1.23
CAT 160115P00060000 P 01/15/16 60.0 1.43 1.60
CAT 160115P00065000 P 01/15/16 65.0 2.06 2.32
CAT 160115P00070000 P 01/15/16 70.0 2.92 3.15
CAT 160115P00075000 P 01/15/16 75.0 4.05 4.35
CAT 160115P00077500 P 01/15/16 77.5 4.75 5.05
CAT 160115P00080000 P 01/15/16 80.0 5.55 5.80
CAT 160115P00082500 P 01/15/16 82.5 6.40 6.70
CAT 160115P00085000 P 01/15/16 85.0 7.40 7.70
CAT 160115P00087500 P 01/15/16 87.5 8.55 8.80
CAT 160115P00090000 P 01/15/16 90.0 9.75 10.00
CAT 160115P00092500 P 01/15/16 92.5 11.05 11.35
CAT 160115P00095000 P 01/15/16 95.0 12.50 12.85
CAT 160115P00097500 P 01/15/16 97.5 14.00 14.40
CAT 160115P00100000 P 01/15/16 100.0 15.65 16.00
CAT 160115P00105000 P 01/15/16 105.0 19.20 19.65
CAT 160115P00110000 P 01/15/16 110.0 23.10 23.60
CAT 160115P00115000 P 01/15/16 115.0 27.20 28.40
CAT 160115P00120000 P 01/15/16 120.0 31.60 32.70
CAT 160115P00125000 P 01/15/16 125.0 35.95 37.60
CAT 160115P00130000 P 01/15/16 130.0 39.60 43.75
CAT 160115P00135000 P 01/15/16 135.0 44.25 48.50
CAT 160115P00140000 P 01/15/16 140.0 49.10 53.30
CAT 160115P00145000 P 01/15/16 145.0 54.05 57.95
CAT 160115P00150000 P 01/15/16 150.0 59.00 62.85
CAT 160115P00155000 P 01/15/16 155.0 64.00 67.75
CAT 160115P00160000 P 01/15/16 160.0 68.50 72.80
CAT 170120C00045000 C 01/20/17 45.0 44.50 49.00
CAT 170120C00047500 C 01/20/17 47.5 42.40 46.85
CAT 170120C00050000 C 01/20/17 50.0 39.50 44.00
CAT 170120C00055000 C 01/20/17 55.0 35.20 38.95
CAT 170120C00060000 C 01/20/17 60.0 30.15 34.35
CAT 170120C00065000 C 01/20/17 65.0 27.05 28.85
CAT 170120C00070000 C 01/20/17 70.0 22.85 25.20
CAT 170120C00075000 C 01/20/17 75.0 19.20 21.90
CAT 170120C00080000 C 01/20/17 80.0 15.90 18.80
CAT 170120C00082500 C 01/20/17 82.5 14.70 17.40
CAT 170120C00085000 C 01/20/17 85.0 14.10 15.65
CAT 170120C00087500 C 01/20/17 87.5 12.15 14.35
CAT 170120C00090000 C 01/20/17 90.0 11.85 13.20
CAT 170120C00092500 C 01/20/17 92.5 10.20 11.55
CAT 170120C00095000 C 01/20/17 95.0 9.30 10.55
CAT 170120C00097500 C 01/20/17 97.5 8.25 9.95
CAT 170120C00100000 C 01/20/17 100.0 7.50 8.90
CAT 170120C00105000 C 01/20/17 105.0 5.85 7.55
CAT 170120C00110000 C 01/20/17 110.0 4.85 6.10
CAT 170120C00115000 C 01/20/17 115.0 3.80 5.00
CAT 170120C00120000 C 01/20/17 120.0 2.95 4.20
CAT 170120C00125000 C 01/20/17 125.0 2.29 3.20
CAT 170120C00130000 C 01/20/17 130.0 1.97 2.56
CAT 170120C00135000 C 01/20/17 135.0 1.46 2.19
CAT 170120C00140000 C 01/20/17 140.0 1.12 1.84
CAT 170120C00145000 C 01/20/17 145.0 0.89 1.55
CAT 170120C00150000 C 01/20/17 150.0 0.66 1.34
CAT 170120C00155000 C 01/20/17 155.0 0.55 1.16
CAT 170120P00045000 P 01/20/17 45.0 0.80 1.59
CAT 170120P00047500 P 01/20/17 47.5 1.05 1.83
CAT 170120P00050000 P 01/20/17 50.0 1.19 2.08
CAT 170120P00055000 P 01/20/17 55.0 1.88 2.76
CAT 170120P00060000 P 01/20/17 60.0 2.55 4.00
CAT 170120P00065000 P 01/20/17 65.0 3.75 5.20
CAT 170120P00070000 P 01/20/17 70.0 5.00 5.90
CAT 170120P00075000 P 01/20/17 75.0 6.70 7.80
CAT 170120P00080000 P 01/20/17 80.0 8.50 10.40
CAT 170120P00082500 P 01/20/17 82.5 9.60 11.50
CAT 170120P00085000 P 01/20/17 85.0 10.65 12.85
CAT 170120P00087500 P 01/20/17 87.5 11.80 14.10
CAT 170120P00090000 P 01/20/17 90.0 13.10 14.40
CAT 170120P00092500 P 01/20/17 92.5 14.40 16.80
CAT 170120P00095000 P 01/20/17 95.0 15.75 17.35
CAT 170120P00097500 P 01/20/17 97.5 17.30 20.00
CAT 170120P00100000 P 01/20/17 100.0 18.85 21.65
CAT 170120P00105000 P 01/20/17 105.0 22.20 25.10
CAT 170120P00110000 P 01/20/17 110.0 25.80 29.05
CAT 170120P00115000 P 01/20/17 115.0 29.65 33.00
CAT 170120P00120000 P 01/20/17 120.0 33.65 37.05
CAT 170120P00125000 P 01/20/17 125.0 37.85 41.15
CAT 170120P00130000 P 01/20/17 130.0 42.25 45.50
CAT 170120P00135000 P 01/20/17 135.0 46.70 50.05
CAT 170120P00140000 P 01/20/17 140.0 51.05 55.00
CAT 170120P00145000 P 01/20/17 145.0 55.05 59.45
CAT 170120P00150000 P 01/20/17 150.0 60.00 64.20
CAT 170120P00155000 P 01/20/17 155.0 64.50 68.85

OPRA data is delayed 15 minutes.