Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Caterpillar Inc (CAT)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 160729C00055000 C 07/29/16 55.0 26.95 29.10
CAT 160729C00057500 C 07/29/16 57.5 23.40 27.40
CAT 160729C00060000 C 07/29/16 60.0 20.90 24.20
CAT 160729C00062500 C 07/29/16 62.5 18.40 22.45
CAT 160729C00065000 C 07/29/16 65.0 15.85 19.90
CAT 160729C00065500 C 07/29/16 65.5 15.30 19.30
CAT 160729C00066000 C 07/29/16 66.0 14.90 18.70
CAT 160729C00066500 C 07/29/16 66.5 14.40 18.20
CAT 160729C00067000 C 07/29/16 67.0 13.90 17.70
CAT 160729C00067500 C 07/29/16 67.5 13.30 17.40
CAT 160729C00068000 C 07/29/16 68.0 12.90 16.85
CAT 160729C00068500 C 07/29/16 68.5 12.40 16.40
CAT 160729C00069000 C 07/29/16 69.0 11.90 15.70
CAT 160729C00069500 C 07/29/16 69.5 11.30 15.45
CAT 160729C00070000 C 07/29/16 70.0 12.05 13.25
CAT 160729C00070500 C 07/29/16 70.5 10.30 14.00
CAT 160729C00071000 C 07/29/16 71.0 9.90 12.20
CAT 160729C00071500 C 07/29/16 71.5 9.70 12.65
CAT 160729C00072000 C 07/29/16 72.0 10.30 11.15
CAT 160729C00072500 C 07/29/16 72.5 8.40 12.35
CAT 160729C00073000 C 07/29/16 73.0 9.35 10.20
CAT 160729C00073500 C 07/29/16 73.5 7.40 9.70
CAT 160729C00074000 C 07/29/16 74.0 7.00 9.10
CAT 160729C00074500 C 07/29/16 74.5 8.30 8.60
CAT 160729C00075000 C 07/29/16 75.0 7.65 8.10
CAT 160729C00075500 C 07/29/16 75.5 7.30 7.60
CAT 160729C00076000 C 07/29/16 76.0 6.80 7.10
CAT 160729C00076500 C 07/29/16 76.5 6.35 6.60
CAT 160729C00077000 C 07/29/16 77.0 5.80 6.10
CAT 160729C00077500 C 07/29/16 77.5 5.35 5.60
CAT 160729C00078000 C 07/29/16 78.0 4.85 5.10
CAT 160729C00078500 C 07/29/16 78.5 4.35 4.60
CAT 160729C00079000 C 07/29/16 79.0 3.85 4.10
CAT 160729C00079500 C 07/29/16 79.5 3.35 3.55
CAT 160729C00080000 C 07/29/16 80.0 2.87 3.05
CAT 160729C00080500 C 07/29/16 80.5 2.39 2.55
CAT 160729C00081000 C 07/29/16 81.0 1.90 2.05
CAT 160729C00081500 C 07/29/16 81.5 1.41 1.57
CAT 160729C00082000 C 07/29/16 82.0 0.99 1.12
CAT 160729C00082500 C 07/29/16 82.5 0.62 0.71
CAT 160729C00083000 C 07/29/16 83.0 0.33 0.40
CAT 160729C00083500 C 07/29/16 83.5 0.16 0.21
CAT 160729C00084000 C 07/29/16 84.0 0.06 0.10
CAT 160729C00084500 C 07/29/16 84.5 0.02 0.05
CAT 160729C00085000 C 07/29/16 85.0 0.01 0.03
CAT 160729C00086000 C 07/29/16 86.0 0.00 0.01
CAT 160729C00087000 C 07/29/16 87.0 0.00 0.08
CAT 160729C00088000 C 07/29/16 88.0 0.00 0.25
CAT 160729C00089000 C 07/29/16 89.0 0.00 0.25
CAT 160729C00090000 C 07/29/16 90.0 0.00 0.17
CAT 160729C00091000 C 07/29/16 91.0 0.00 0.25
CAT 160729C00092000 C 07/29/16 92.0 0.00 0.25
CAT 160729C00093000 C 07/29/16 93.0 0.00 0.25
CAT 160729C00095000 C 07/29/16 95.0 0.00 0.25
CAT 160729C00097500 C 07/29/16 97.5 0.00 0.25
CAT 160729C00100000 C 07/29/16 100.0 0.00 0.25
CAT 160729C00105000 C 07/29/16 105.0 0.00 0.25
CAT 160729P00055000 P 07/29/16 55.0 0.00 0.02
CAT 160729P00057500 P 07/29/16 57.5 0.00 0.25
CAT 160729P00060000 P 07/29/16 60.0 0.00 0.02
CAT 160729P00062500 P 07/29/16 62.5 0.00 0.16
CAT 160729P00065000 P 07/29/16 65.0 0.00 0.04
CAT 160729P00065500 P 07/29/16 65.5 0.00 0.05
CAT 160729P00066000 P 07/29/16 66.0 0.00 0.09
CAT 160729P00066500 P 07/29/16 66.5 0.00 0.10
CAT 160729P00067000 P 07/29/16 67.0 0.00 0.06
CAT 160729P00067500 P 07/29/16 67.5 0.00 0.07
CAT 160729P00068000 P 07/29/16 68.0 0.00 0.09
CAT 160729P00068500 P 07/29/16 68.5 0.00 0.25
CAT 160729P00069000 P 07/29/16 69.0 0.00 0.25
CAT 160729P00069500 P 07/29/16 69.5 0.00 0.25
CAT 160729P00070000 P 07/29/16 70.0 0.00 0.16
CAT 160729P00070500 P 07/29/16 70.5 0.00 0.25
CAT 160729P00071000 P 07/29/16 71.0 0.00 0.13
CAT 160729P00071500 P 07/29/16 71.5 0.00 0.12
CAT 160729P00072000 P 07/29/16 72.0 0.00 0.25
CAT 160729P00072500 P 07/29/16 72.5 0.00 0.25
CAT 160729P00073000 P 07/29/16 73.0 0.00 0.25
CAT 160729P00073500 P 07/29/16 73.5 0.00 0.08
CAT 160729P00074000 P 07/29/16 74.0 0.00 0.04
CAT 160729P00074500 P 07/29/16 74.5 0.00 0.02
CAT 160729P00075000 P 07/29/16 75.0 0.00 0.03
CAT 160729P00075500 P 07/29/16 75.5 0.00 0.25
CAT 160729P00076000 P 07/29/16 76.0 0.00 0.05
CAT 160729P00076500 P 07/29/16 76.5 0.00 0.05
CAT 160729P00077000 P 07/29/16 77.0 0.00 0.04
CAT 160729P00077500 P 07/29/16 77.5 0.01 0.04
CAT 160729P00078000 P 07/29/16 78.0 0.00 0.03
CAT 160729P00078500 P 07/29/16 78.5 0.01 0.04
CAT 160729P00079000 P 07/29/16 79.0 0.00 0.01
CAT 160729P00079500 P 07/29/16 79.5 0.00 0.04
CAT 160729P00080000 P 07/29/16 80.0 0.00 0.04
CAT 160729P00080500 P 07/29/16 80.5 0.01 0.04
CAT 160729P00081000 P 07/29/16 81.0 0.02 0.05
CAT 160729P00081500 P 07/29/16 81.5 0.05 0.07
CAT 160729P00082000 P 07/29/16 82.0 0.11 0.15
CAT 160729P00082500 P 07/29/16 82.5 0.23 0.29
CAT 160729P00083000 P 07/29/16 83.0 0.44 0.50
CAT 160729P00083500 P 07/29/16 83.5 0.73 0.84
CAT 160729P00084000 P 07/29/16 84.0 1.08 1.24
CAT 160729P00084500 P 07/29/16 84.5 1.53 1.69
CAT 160729P00085000 P 07/29/16 85.0 1.97 2.14
CAT 160729P00086000 P 07/29/16 86.0 2.95 3.25
CAT 160729P00087000 P 07/29/16 87.0 3.90 4.20
CAT 160729P00088000 P 07/29/16 88.0 4.90 5.20
CAT 160729P00089000 P 07/29/16 89.0 5.90 6.20
CAT 160729P00090000 P 07/29/16 90.0 6.90 7.20
CAT 160729P00091000 P 07/29/16 91.0 7.35 8.20
CAT 160729P00092000 P 07/29/16 92.0 7.10 10.00
CAT 160729P00093000 P 07/29/16 93.0 8.05 10.70
CAT 160729P00095000 P 07/29/16 95.0 10.35 12.90
CAT 160729P00097500 P 07/29/16 97.5 12.60 16.10
CAT 160729P00100000 P 07/29/16 100.0 15.35 17.85
CAT 160729P00105000 P 07/29/16 105.0 20.35 23.40
CAT 160805C00055000 C 08/05/16 55.0 26.25 28.85
CAT 160805C00060000 C 08/05/16 60.0 21.10 23.25
CAT 160805C00062500 C 08/05/16 62.5 18.40 22.40
CAT 160805C00065000 C 08/05/16 65.0 15.80 19.90
CAT 160805C00067000 C 08/05/16 67.0 13.85 17.95
CAT 160805C00067500 C 08/05/16 67.5 13.40 17.45
CAT 160805C00068000 C 08/05/16 68.0 12.85 16.90
CAT 160805C00068500 C 08/05/16 68.5 12.35 16.20
CAT 160805C00069000 C 08/05/16 69.0 11.75 15.95
CAT 160805C00069500 C 08/05/16 69.5 11.25 15.45
CAT 160805C00070000 C 08/05/16 70.0 11.00 14.90
CAT 160805C00070500 C 08/05/16 70.5 10.25 14.55
CAT 160805C00071000 C 08/05/16 71.0 9.75 13.65
CAT 160805C00071500 C 08/05/16 71.5 9.60 13.10
CAT 160805C00072000 C 08/05/16 72.0 10.35 11.25
CAT 160805C00072500 C 08/05/16 72.5 9.85 10.75
CAT 160805C00073000 C 08/05/16 73.0 9.35 10.80
CAT 160805C00073500 C 08/05/16 73.5 7.80 10.65
CAT 160805C00074000 C 08/05/16 74.0 8.40 9.25
CAT 160805C00074500 C 08/05/16 74.5 7.90 8.80
CAT 160805C00075000 C 08/05/16 75.0 7.40 8.30
CAT 160805C00075500 C 08/05/16 75.5 7.35 7.65
CAT 160805C00076000 C 08/05/16 76.0 6.85 7.15
CAT 160805C00076500 C 08/05/16 76.5 6.40 6.65
CAT 160805C00077000 C 08/05/16 77.0 5.90 6.15
CAT 160805C00077500 C 08/05/16 77.5 5.40 5.65
CAT 160805C00078000 C 08/05/16 78.0 4.95 5.15
CAT 160805C00078500 C 08/05/16 78.5 4.45 4.65
CAT 160805C00079000 C 08/05/16 79.0 4.00 4.20
CAT 160805C00079500 C 08/05/16 79.5 3.55 3.70
CAT 160805C00080000 C 08/05/16 80.0 3.10 3.25
CAT 160805C00080500 C 08/05/16 80.5 2.67 2.79
CAT 160805C00081000 C 08/05/16 81.0 2.27 2.37
CAT 160805C00081500 C 08/05/16 81.5 1.89 1.98
CAT 160805C00082000 C 08/05/16 82.0 1.55 1.62
CAT 160805C00082500 C 08/05/16 82.5 1.25 1.31
CAT 160805C00083000 C 08/05/16 83.0 0.97 1.01
CAT 160805C00083500 C 08/05/16 83.5 0.74 0.77
CAT 160805C00084000 C 08/05/16 84.0 0.54 0.58
CAT 160805C00084500 C 08/05/16 84.5 0.38 0.42
CAT 160805C00085000 C 08/05/16 85.0 0.27 0.30
CAT 160805C00085500 C 08/05/16 85.5 0.18 0.21
CAT 160805C00086000 C 08/05/16 86.0 0.12 0.16
CAT 160805C00086500 C 08/05/16 86.5 0.07 0.11
CAT 160805C00087000 C 08/05/16 87.0 0.05 0.08
CAT 160805C00087500 C 08/05/16 87.5 0.03 0.06
CAT 160805C00088000 C 08/05/16 88.0 0.02 0.05
CAT 160805C00088500 C 08/05/16 88.5 0.01 0.04
CAT 160805C00089000 C 08/05/16 89.0 0.00 0.04
CAT 160805C00090000 C 08/05/16 90.0 0.00 0.17
CAT 160805C00091000 C 08/05/16 91.0 0.00 0.25
CAT 160805C00092000 C 08/05/16 92.0 0.00 0.25
CAT 160805C00093000 C 08/05/16 93.0 0.00 0.25
CAT 160805C00094000 C 08/05/16 94.0 0.00 0.30
CAT 160805C00095000 C 08/05/16 95.0 0.00 0.25
CAT 160805C00096000 C 08/05/16 96.0 0.00 0.25
CAT 160805C00097500 C 08/05/16 97.5 0.00 2.13
CAT 160805C00100000 C 08/05/16 100.0 0.00 0.50
CAT 160805C00105000 C 08/05/16 105.0 0.00 0.50
CAT 160805C00110000 C 08/05/16 110.0 0.00 0.50
CAT 160805P00055000 P 08/05/16 55.0 0.00 0.25
CAT 160805P00060000 P 08/05/16 60.0 0.00 0.02
CAT 160805P00062500 P 08/05/16 62.5 0.00 0.02
CAT 160805P00065000 P 08/05/16 65.0 0.00 0.02
CAT 160805P00067000 P 08/05/16 67.0 0.00 0.25
CAT 160805P00067500 P 08/05/16 67.5 0.00 0.09
CAT 160805P00068000 P 08/05/16 68.0 0.00 0.25
CAT 160805P00068500 P 08/05/16 68.5 0.00 0.25
CAT 160805P00069000 P 08/05/16 69.0 0.00 0.25
CAT 160805P00069500 P 08/05/16 69.5 0.00 0.25
CAT 160805P00070000 P 08/05/16 70.0 0.00 0.16
CAT 160805P00070500 P 08/05/16 70.5 0.00 0.25
CAT 160805P00071000 P 08/05/16 71.0 0.00 0.25
CAT 160805P00071500 P 08/05/16 71.5 0.00 0.25
CAT 160805P00072000 P 08/05/16 72.0 0.00 0.25
CAT 160805P00072500 P 08/05/16 72.5 0.01 0.05
CAT 160805P00073000 P 08/05/16 73.0 0.00 0.25
CAT 160805P00073500 P 08/05/16 73.5 0.01 0.03
CAT 160805P00074000 P 08/05/16 74.0 0.01 0.03
CAT 160805P00074500 P 08/05/16 74.5 0.02 0.03
CAT 160805P00075000 P 08/05/16 75.0 0.02 0.04
CAT 160805P00075500 P 08/05/16 75.5 0.02 0.04
CAT 160805P00076000 P 08/05/16 76.0 0.03 0.05
CAT 160805P00076500 P 08/05/16 76.5 0.04 0.05
CAT 160805P00077000 P 08/05/16 77.0 0.05 0.07
CAT 160805P00077500 P 08/05/16 77.5 0.06 0.09
CAT 160805P00078000 P 08/05/16 78.0 0.07 0.11
CAT 160805P00078500 P 08/05/16 78.5 0.10 0.11
CAT 160805P00079000 P 08/05/16 79.0 0.13 0.16
CAT 160805P00079500 P 08/05/16 79.5 0.17 0.19
CAT 160805P00080000 P 08/05/16 80.0 0.22 0.25
CAT 160805P00080500 P 08/05/16 80.5 0.29 0.35
CAT 160805P00081000 P 08/05/16 81.0 0.39 0.44
CAT 160805P00081500 P 08/05/16 81.5 0.51 0.57
CAT 160805P00082000 P 08/05/16 82.0 0.65 0.72
CAT 160805P00082500 P 08/05/16 82.5 0.84 0.88
CAT 160805P00083000 P 08/05/16 83.0 1.05 1.12
CAT 160805P00083500 P 08/05/16 83.5 1.31 1.38
CAT 160805P00084000 P 08/05/16 84.0 1.61 1.74
CAT 160805P00084500 P 08/05/16 84.5 1.94 2.06
CAT 160805P00085000 P 08/05/16 85.0 2.33 2.45
CAT 160805P00085500 P 08/05/16 85.5 2.70 2.82
CAT 160805P00086000 P 08/05/16 86.0 3.10 3.30
CAT 160805P00086500 P 08/05/16 86.5 3.50 3.75
CAT 160805P00087000 P 08/05/16 87.0 4.00 4.25
CAT 160805P00087500 P 08/05/16 87.5 4.45 4.70
CAT 160805P00088000 P 08/05/16 88.0 4.95 5.20
CAT 160805P00088500 P 08/05/16 88.5 5.45 5.70
CAT 160805P00089000 P 08/05/16 89.0 5.90 6.20
CAT 160805P00090000 P 08/05/16 90.0 6.90 7.20
CAT 160805P00091000 P 08/05/16 91.0 7.80 8.20
CAT 160805P00092000 P 08/05/16 92.0 7.15 10.70
CAT 160805P00093000 P 08/05/16 93.0 8.30 10.20
CAT 160805P00094000 P 08/05/16 94.0 9.10 13.10
CAT 160805P00095000 P 08/05/16 95.0 10.10 12.20
CAT 160805P00096000 P 08/05/16 96.0 11.10 14.75
CAT 160805P00097500 P 08/05/16 97.5 12.60 16.70
CAT 160805P00100000 P 08/05/16 100.0 15.10 19.10
CAT 160805P00105000 P 08/05/16 105.0 20.10 24.10
CAT 160805P00110000 P 08/05/16 110.0 25.40 28.50
CAT 160812C00055000 C 08/12/16 55.0 26.75 29.10
CAT 160812C00060000 C 08/12/16 60.0 22.15 23.60
CAT 160812C00062500 C 08/12/16 62.5 18.25 22.50
CAT 160812C00064000 C 08/12/16 64.0 16.85 19.90
CAT 160812C00065000 C 08/12/16 65.0 15.85 19.60
CAT 160812C00066000 C 08/12/16 66.0 16.05 17.85
CAT 160812C00067000 C 08/12/16 67.0 13.85 17.80
CAT 160812C00067500 C 08/12/16 67.5 13.70 16.40
CAT 160812C00068000 C 08/12/16 68.0 12.85 15.35
CAT 160812C00068500 C 08/12/16 68.5 12.75 15.05
CAT 160812C00069000 C 08/12/16 69.0 12.25 15.20
CAT 160812C00069500 C 08/12/16 69.5 11.80 14.90
CAT 160812C00070000 C 08/12/16 70.0 11.25 13.40
CAT 160812C00070500 C 08/12/16 70.5 11.55 12.80
CAT 160812C00071000 C 08/12/16 71.0 10.45 13.60
CAT 160812C00071500 C 08/12/16 71.5 9.80 11.75
CAT 160812C00072000 C 08/12/16 72.0 9.30 11.65
CAT 160812C00072500 C 08/12/16 72.5 8.95 11.00
CAT 160812C00073000 C 08/12/16 73.0 9.15 10.35
CAT 160812C00073500 C 08/12/16 73.5 8.00 10.70
CAT 160812C00074000 C 08/12/16 74.0 7.75 9.45
CAT 160812C00074500 C 08/12/16 74.5 7.95 8.80
CAT 160812C00075000 C 08/12/16 75.0 7.90 8.15
CAT 160812C00075500 C 08/12/16 75.5 7.45 7.70
CAT 160812C00076000 C 08/12/16 76.0 6.95 7.20
CAT 160812C00076500 C 08/12/16 76.5 6.50 6.70
CAT 160812C00077000 C 08/12/16 77.0 6.00 6.20
CAT 160812C00077500 C 08/12/16 77.5 5.55 5.75
CAT 160812C00078000 C 08/12/16 78.0 5.05 5.30
CAT 160812C00078500 C 08/12/16 78.5 4.60 4.80
CAT 160812C00079000 C 08/12/16 79.0 4.20 4.35
CAT 160812C00079500 C 08/12/16 79.5 3.75 3.90
CAT 160812C00080000 C 08/12/16 80.0 3.35 3.50
CAT 160812C00080500 C 08/12/16 80.5 2.97 3.10
CAT 160812C00081000 C 08/12/16 81.0 2.61 2.67
CAT 160812C00081500 C 08/12/16 81.5 2.26 2.32
CAT 160812C00082000 C 08/12/16 82.0 1.92 1.98
CAT 160812C00082500 C 08/12/16 82.5 1.59 1.68
CAT 160812C00083000 C 08/12/16 83.0 1.33 1.41
CAT 160812C00083500 C 08/12/16 83.5 1.09 1.16
CAT 160812C00084000 C 08/12/16 84.0 0.86 0.93
CAT 160812C00084500 C 08/12/16 84.5 0.70 0.75
CAT 160812C00085000 C 08/12/16 85.0 0.54 0.58
CAT 160812C00085500 C 08/12/16 85.5 0.42 0.46
CAT 160812C00086000 C 08/12/16 86.0 0.31 0.35
CAT 160812C00086500 C 08/12/16 86.5 0.23 0.27
CAT 160812C00087000 C 08/12/16 87.0 0.17 0.21
CAT 160812C00087500 C 08/12/16 87.5 0.11 0.17
CAT 160812C00088000 C 08/12/16 88.0 0.08 0.14
CAT 160812C00088500 C 08/12/16 88.5 0.01 0.15
CAT 160812C00089000 C 08/12/16 89.0 0.00 0.11
CAT 160812C00090000 C 08/12/16 90.0 0.00 0.16
CAT 160812C00091000 C 08/12/16 91.0 0.00 0.23
CAT 160812C00092000 C 08/12/16 92.0 0.00 0.25
CAT 160812C00092500 C 08/12/16 92.5 0.00 0.50
CAT 160812C00093000 C 08/12/16 93.0 0.00 0.25
CAT 160812C00094000 C 08/12/16 94.0 0.00 0.25
CAT 160812C00095000 C 08/12/16 95.0 0.00 0.25
CAT 160812C00096000 C 08/12/16 96.0 0.00 0.25
CAT 160812C00097500 C 08/12/16 97.5 0.00 2.13
CAT 160812C00100000 C 08/12/16 100.0 0.00 0.50
CAT 160812C00105000 C 08/12/16 105.0 0.00 0.50
CAT 160812C00110000 C 08/12/16 110.0 0.00 0.50
CAT 160812P00055000 P 08/12/16 55.0 0.00 0.25
CAT 160812P00060000 P 08/12/16 60.0 0.00 0.25
CAT 160812P00062500 P 08/12/16 62.5 0.00 0.50
CAT 160812P00064000 P 08/12/16 64.0 0.00 0.25
CAT 160812P00065000 P 08/12/16 65.0 0.00 0.09
CAT 160812P00066000 P 08/12/16 66.0 0.00 0.25
CAT 160812P00067000 P 08/12/16 67.0 0.00 0.25
CAT 160812P00067500 P 08/12/16 67.5 0.00 0.09
CAT 160812P00068000 P 08/12/16 68.0 0.00 0.25
CAT 160812P00068500 P 08/12/16 68.5 0.01 0.12
CAT 160812P00069000 P 08/12/16 69.0 0.00 0.30
CAT 160812P00069500 P 08/12/16 69.5 0.00 0.29
CAT 160812P00070000 P 08/12/16 70.0 0.00 0.16
CAT 160812P00070500 P 08/12/16 70.5 0.00 0.25
CAT 160812P00071000 P 08/12/16 71.0 0.02 0.12
CAT 160812P00071500 P 08/12/16 71.5 0.00 0.25
CAT 160812P00072000 P 08/12/16 72.0 0.00 0.25
CAT 160812P00072500 P 08/12/16 72.5 0.00 0.25
CAT 160812P00073000 P 08/12/16 73.0 0.00 0.29
CAT 160812P00073500 P 08/12/16 73.5 0.00 0.25
CAT 160812P00074000 P 08/12/16 74.0 0.00 0.25
CAT 160812P00074500 P 08/12/16 74.5 0.02 0.24
CAT 160812P00075000 P 08/12/16 75.0 0.04 0.22
CAT 160812P00075500 P 08/12/16 75.5 0.09 0.14
CAT 160812P00076000 P 08/12/16 76.0 0.10 0.14
CAT 160812P00076500 P 08/12/16 76.5 0.12 0.16
CAT 160812P00077000 P 08/12/16 77.0 0.14 0.17
CAT 160812P00077500 P 08/12/16 77.5 0.18 0.23
CAT 160812P00078000 P 08/12/16 78.0 0.22 0.25
CAT 160812P00078500 P 08/12/16 78.5 0.27 0.32
CAT 160812P00079000 P 08/12/16 79.0 0.32 0.38
CAT 160812P00079500 P 08/12/16 79.5 0.39 0.45
CAT 160812P00080000 P 08/12/16 80.0 0.48 0.53
CAT 160812P00080500 P 08/12/16 80.5 0.58 0.64
CAT 160812P00081000 P 08/12/16 81.0 0.70 0.76
CAT 160812P00081500 P 08/12/16 81.5 0.84 0.91
CAT 160812P00082000 P 08/12/16 82.0 1.00 1.08
CAT 160812P00082500 P 08/12/16 82.5 1.20 1.30
CAT 160812P00083000 P 08/12/16 83.0 1.42 1.51
CAT 160812P00083500 P 08/12/16 83.5 1.66 1.75
CAT 160812P00084000 P 08/12/16 84.0 1.94 2.06
CAT 160812P00084500 P 08/12/16 84.5 2.25 2.39
CAT 160812P00085000 P 08/12/16 85.0 2.59 2.75
CAT 160812P00085500 P 08/12/16 85.5 2.95 3.10
CAT 160812P00086000 P 08/12/16 86.0 3.30 3.45
CAT 160812P00086500 P 08/12/16 86.5 3.75 3.90
CAT 160812P00087000 P 08/12/16 87.0 4.10 4.35
CAT 160812P00087500 P 08/12/16 87.5 4.55 4.80
CAT 160812P00088000 P 08/12/16 88.0 5.00 5.30
CAT 160812P00088500 P 08/12/16 88.5 5.50 5.75
CAT 160812P00089000 P 08/12/16 89.0 5.95 6.20
CAT 160812P00090000 P 08/12/16 90.0 6.95 7.25
CAT 160812P00091000 P 08/12/16 91.0 7.80 8.20
CAT 160812P00092000 P 08/12/16 92.0 7.95 9.40
CAT 160812P00092500 P 08/12/16 92.5 7.65 9.70
CAT 160812P00093000 P 08/12/16 93.0 8.20 10.25
CAT 160812P00094000 P 08/12/16 94.0 9.10 13.30
CAT 160812P00095000 P 08/12/16 95.0 10.15 13.45
CAT 160812P00096000 P 08/12/16 96.0 11.15 14.45
CAT 160812P00097500 P 08/12/16 97.5 12.60 16.15
CAT 160812P00100000 P 08/12/16 100.0 15.05 17.30
CAT 160812P00105000 P 08/12/16 105.0 20.10 24.15
CAT 160812P00110000 P 08/12/16 110.0 25.35 27.20
CAT 160819C00032500 C 08/19/16 32.5 48.50 52.00
CAT 160819C00035000 C 08/19/16 35.0 45.80 49.90
CAT 160819C00037500 C 08/19/16 37.5 43.25 47.45
CAT 160819C00040000 C 08/19/16 40.0 40.80 44.95
CAT 160819C00042500 C 08/19/16 42.5 38.40 42.30
CAT 160819C00045000 C 08/19/16 45.0 36.45 38.30
CAT 160819C00047500 C 08/19/16 47.5 33.45 37.40
CAT 160819C00050000 C 08/19/16 50.0 30.90 34.70
CAT 160819C00052500 C 08/19/16 52.5 28.70 31.05
CAT 160819C00055000 C 08/19/16 55.0 25.95 28.50
CAT 160819C00057500 C 08/19/16 57.5 23.30 27.45
CAT 160819C00060000 C 08/19/16 60.0 21.85 23.60
CAT 160819C00062000 C 08/19/16 62.0 19.00 22.85
CAT 160819C00062500 C 08/19/16 62.5 18.45 22.35
CAT 160819C00063000 C 08/19/16 63.0 17.80 20.45
CAT 160819C00063500 C 08/19/16 63.5 18.60 19.75
CAT 160819C00064000 C 08/19/16 64.0 18.15 19.45
CAT 160819C00064500 C 08/19/16 64.5 17.60 18.70
CAT 160819C00065000 C 08/19/16 65.0 17.40 18.20
CAT 160819C00065500 C 08/19/16 65.5 16.80 17.90
CAT 160819C00066000 C 08/19/16 66.0 16.15 17.30
CAT 160819C00066500 C 08/19/16 66.5 15.85 16.85
CAT 160819C00067000 C 08/19/16 67.0 15.30 16.35
CAT 160819C00067500 C 08/19/16 67.5 14.95 15.70
CAT 160819C00068000 C 08/19/16 68.0 14.40 15.25
CAT 160819C00068500 C 08/19/16 68.5 13.85 14.75
CAT 160819C00069000 C 08/19/16 69.0 13.40 14.35
CAT 160819C00069500 C 08/19/16 69.5 12.85 13.75
CAT 160819C00070000 C 08/19/16 70.0 12.90 13.15
CAT 160819C00070500 C 08/19/16 70.5 10.85 12.85
CAT 160819C00071000 C 08/19/16 71.0 11.45 12.30
CAT 160819C00071500 C 08/19/16 71.5 10.95 11.75
CAT 160819C00072000 C 08/19/16 72.0 10.45 11.30
CAT 160819C00072500 C 08/19/16 72.5 10.45 10.70
CAT 160819C00073000 C 08/19/16 73.0 9.50 10.30
CAT 160819C00073500 C 08/19/16 73.5 8.95 9.95
CAT 160819C00074000 C 08/19/16 74.0 8.55 9.30
CAT 160819C00074500 C 08/19/16 74.5 8.10 8.85
CAT 160819C00075000 C 08/19/16 75.0 8.05 8.25
CAT 160819C00075500 C 08/19/16 75.5 7.55 7.75
CAT 160819C00076000 C 08/19/16 76.0 7.10 7.30
CAT 160819C00076500 C 08/19/16 76.5 6.65 6.80
CAT 160819C00077000 C 08/19/16 77.0 6.20 6.35
CAT 160819C00077500 C 08/19/16 77.5 5.70 5.90
CAT 160819C00078000 C 08/19/16 78.0 5.30 5.45
CAT 160819C00078500 C 08/19/16 78.5 4.85 5.00
CAT 160819C00079000 C 08/19/16 79.0 4.40 4.55
CAT 160819C00079500 C 08/19/16 79.5 4.00 4.10
CAT 160819C00080000 C 08/19/16 80.0 3.60 3.70
CAT 160819C00080500 C 08/19/16 80.5 3.25 3.35
CAT 160819C00081000 C 08/19/16 81.0 2.89 2.95
CAT 160819C00081500 C 08/19/16 81.5 2.54 2.60
CAT 160819C00082000 C 08/19/16 82.0 2.21 2.27
CAT 160819C00082500 C 08/19/16 82.5 1.91 1.96
CAT 160819C00083000 C 08/19/16 83.0 1.64 1.68
CAT 160819C00083500 C 08/19/16 83.5 1.38 1.42
CAT 160819C00084000 C 08/19/16 84.0 1.16 1.20
CAT 160819C00084500 C 08/19/16 84.5 0.96 0.99
CAT 160819C00085000 C 08/19/16 85.0 0.78 0.81
CAT 160819C00086000 C 08/19/16 86.0 0.50 0.53
CAT 160819C00087000 C 08/19/16 87.0 0.31 0.34
CAT 160819C00087500 C 08/19/16 87.5 0.24 0.27
CAT 160819C00088000 C 08/19/16 88.0 0.19 0.21
CAT 160819C00089000 C 08/19/16 89.0 0.11 0.14
CAT 160819C00090000 C 08/19/16 90.0 0.05 0.13
CAT 160819C00091000 C 08/19/16 91.0 0.03 0.10
CAT 160819C00092000 C 08/19/16 92.0 0.01 0.05
CAT 160819C00095000 C 08/19/16 95.0 0.00 0.06
CAT 160819C00100000 C 08/19/16 100.0 0.00 0.06
CAT 160819C00105000 C 08/19/16 105.0 0.00 0.05
CAT 160819P00032500 P 08/19/16 32.5 0.00 0.05
CAT 160819P00035000 P 08/19/16 35.0 0.00 0.05
CAT 160819P00037500 P 08/19/16 37.5 0.00 0.01
CAT 160819P00040000 P 08/19/16 40.0 0.00 0.01
CAT 160819P00042500 P 08/19/16 42.5 0.00 0.01
CAT 160819P00045000 P 08/19/16 45.0 0.00 0.01
CAT 160819P00047500 P 08/19/16 47.5 0.00 0.01
CAT 160819P00050000 P 08/19/16 50.0 0.00 0.01
CAT 160819P00052500 P 08/19/16 52.5 0.00 0.01
CAT 160819P00055000 P 08/19/16 55.0 0.00 0.02
CAT 160819P00057500 P 08/19/16 57.5 0.00 0.01
CAT 160819P00060000 P 08/19/16 60.0 0.01 0.03
CAT 160819P00062000 P 08/19/16 62.0 0.00 0.06
CAT 160819P00062500 P 08/19/16 62.5 0.01 0.06
CAT 160819P00063000 P 08/19/16 63.0 0.00 0.06
CAT 160819P00063500 P 08/19/16 63.5 0.00 0.03
CAT 160819P00064000 P 08/19/16 64.0 0.00 0.07
CAT 160819P00064500 P 08/19/16 64.5 0.00 0.07
CAT 160819P00065000 P 08/19/16 65.0 0.01 0.04
CAT 160819P00065500 P 08/19/16 65.5 0.00 0.07
CAT 160819P00066000 P 08/19/16 66.0 0.00 0.07
CAT 160819P00066500 P 08/19/16 66.5 0.00 0.08
CAT 160819P00067000 P 08/19/16 67.0 0.02 0.04
CAT 160819P00067500 P 08/19/16 67.5 0.03 0.04
CAT 160819P00068000 P 08/19/16 68.0 0.03 0.05
CAT 160819P00068500 P 08/19/16 68.5 0.03 0.05
CAT 160819P00069000 P 08/19/16 69.0 0.04 0.06
CAT 160819P00069500 P 08/19/16 69.5 0.04 0.06
CAT 160819P00070000 P 08/19/16 70.0 0.05 0.07
CAT 160819P00070500 P 08/19/16 70.5 0.05 0.08
CAT 160819P00071000 P 08/19/16 71.0 0.06 0.08
CAT 160819P00071500 P 08/19/16 71.5 0.07 0.09
CAT 160819P00072000 P 08/19/16 72.0 0.07 0.10
CAT 160819P00072500 P 08/19/16 72.5 0.09 0.11
CAT 160819P00073000 P 08/19/16 73.0 0.10 0.13
CAT 160819P00073500 P 08/19/16 73.5 0.11 0.14
CAT 160819P00074000 P 08/19/16 74.0 0.13 0.16
CAT 160819P00074500 P 08/19/16 74.5 0.15 0.18
CAT 160819P00075000 P 08/19/16 75.0 0.17 0.20
CAT 160819P00075500 P 08/19/16 75.5 0.19 0.23
CAT 160819P00076000 P 08/19/16 76.0 0.22 0.26
CAT 160819P00076500 P 08/19/16 76.5 0.25 0.30
CAT 160819P00077000 P 08/19/16 77.0 0.30 0.34
CAT 160819P00077500 P 08/19/16 77.5 0.34 0.39
CAT 160819P00078000 P 08/19/16 78.0 0.40 0.44
CAT 160819P00078500 P 08/19/16 78.5 0.46 0.51
CAT 160819P00079000 P 08/19/16 79.0 0.54 0.58
CAT 160819P00079500 P 08/19/16 79.5 0.63 0.67
CAT 160819P00080000 P 08/19/16 80.0 0.73 0.77
CAT 160819P00080500 P 08/19/16 80.5 0.84 0.89
CAT 160819P00081000 P 08/19/16 81.0 0.98 1.02
CAT 160819P00081500 P 08/19/16 81.5 1.13 1.18
CAT 160819P00082000 P 08/19/16 82.0 1.30 1.35
CAT 160819P00082500 P 08/19/16 82.5 1.50 1.55
CAT 160819P00083000 P 08/19/16 83.0 1.72 1.77
CAT 160819P00083500 P 08/19/16 83.5 1.96 2.02
CAT 160819P00084000 P 08/19/16 84.0 2.23 2.30
CAT 160819P00084500 P 08/19/16 84.5 2.51 2.60
CAT 160819P00085000 P 08/19/16 85.0 2.83 2.92
CAT 160819P00086000 P 08/19/16 86.0 3.50 3.65
CAT 160819P00087000 P 08/19/16 87.0 4.30 4.45
CAT 160819P00087500 P 08/19/16 87.5 4.70 4.90
CAT 160819P00088000 P 08/19/16 88.0 5.15 5.35
CAT 160819P00089000 P 08/19/16 89.0 6.05 6.25
CAT 160819P00090000 P 08/19/16 90.0 7.00 7.25
CAT 160819P00091000 P 08/19/16 91.0 7.85 8.20
CAT 160819P00092000 P 08/19/16 92.0 8.25 9.55
CAT 160819P00095000 P 08/19/16 95.0 10.95 12.65
CAT 160819P00100000 P 08/19/16 100.0 15.10 17.90
CAT 160819P00105000 P 08/19/16 105.0 20.95 22.25
CAT 160826C00055000 C 08/26/16 55.0 26.35 28.95
CAT 160826C00060000 C 08/26/16 60.0 21.25 23.90
CAT 160826C00062500 C 08/26/16 62.5 18.45 22.40
CAT 160826C00064000 C 08/26/16 64.0 17.30 20.65
CAT 160826C00065000 C 08/26/16 65.0 16.40 18.90
CAT 160826C00066000 C 08/26/16 66.0 15.40 18.90
CAT 160826C00067000 C 08/26/16 67.0 14.55 16.35
CAT 160826C00067500 C 08/26/16 67.5 14.20 16.05
CAT 160826C00068000 C 08/26/16 68.0 13.30 16.65
CAT 160826C00068500 C 08/26/16 68.5 13.15 15.65
CAT 160826C00069000 C 08/26/16 69.0 12.35 15.40
CAT 160826C00069500 C 08/26/16 69.5 11.35 14.90
CAT 160826C00070000 C 08/26/16 70.0 12.30 13.50
CAT 160826C00070500 C 08/26/16 70.5 11.05 13.65
CAT 160826C00071000 C 08/26/16 71.0 10.50 12.85
CAT 160826C00071500 C 08/26/16 71.5 9.90 12.10
CAT 160826C00072000 C 08/26/16 72.0 10.40 11.50
CAT 160826C00072500 C 08/26/16 72.5 9.90 10.95
CAT 160826C00073000 C 08/26/16 73.0 10.00 10.55
CAT 160826C00073500 C 08/26/16 73.5 9.10 10.00
CAT 160826C00074000 C 08/26/16 74.0 8.55 9.50
CAT 160826C00074500 C 08/26/16 74.5 8.45 9.10
CAT 160826C00075000 C 08/26/16 75.0 7.70 8.85
CAT 160826C00075500 C 08/26/16 75.5 7.60 7.85
CAT 160826C00076000 C 08/26/16 76.0 7.15 7.40
CAT 160826C00076500 C 08/26/16 76.5 6.70 6.95
CAT 160826C00077000 C 08/26/16 77.0 6.30 6.50
CAT 160826C00077500 C 08/26/16 77.5 5.80 6.05
CAT 160826C00078000 C 08/26/16 78.0 5.40 5.60
CAT 160826C00078500 C 08/26/16 78.5 5.00 5.15
CAT 160826C00079000 C 08/26/16 79.0 4.60 4.75
CAT 160826C00079500 C 08/26/16 79.5 4.20 4.35
CAT 160826C00080000 C 08/26/16 80.0 3.80 3.95
CAT 160826C00080500 C 08/26/16 80.5 3.45 3.60
CAT 160826C00081000 C 08/26/16 81.0 3.05 3.25
CAT 160826C00081500 C 08/26/16 81.5 2.73 2.85
CAT 160826C00082000 C 08/26/16 82.0 2.45 2.53
CAT 160826C00082500 C 08/26/16 82.5 2.16 2.23
CAT 160826C00083000 C 08/26/16 83.0 1.86 1.94
CAT 160826C00083500 C 08/26/16 83.5 1.63 1.70
CAT 160826C00084000 C 08/26/16 84.0 1.40 1.45
CAT 160826C00084500 C 08/26/16 84.5 1.19 1.25
CAT 160826C00085000 C 08/26/16 85.0 1.00 1.04
CAT 160826C00085500 C 08/26/16 85.5 0.82 0.90
CAT 160826C00086000 C 08/26/16 86.0 0.69 0.74
CAT 160826C00086500 C 08/26/16 86.5 0.56 0.61
CAT 160826C00087000 C 08/26/16 87.0 0.46 0.50
CAT 160826C00087500 C 08/26/16 87.5 0.37 0.41
CAT 160826C00088000 C 08/26/16 88.0 0.29 0.34
CAT 160826C00088500 C 08/26/16 88.5 0.20 0.29
CAT 160826C00089000 C 08/26/16 89.0 0.16 0.24
CAT 160826C00090000 C 08/26/16 90.0 0.10 0.18
CAT 160826C00091000 C 08/26/16 91.0 0.04 0.20
CAT 160826C00092000 C 08/26/16 92.0 0.00 0.18
CAT 160826C00092500 C 08/26/16 92.5 0.00 0.49
CAT 160826C00093000 C 08/26/16 93.0 0.00 0.16
CAT 160826C00094000 C 08/26/16 94.0 0.00 0.14
CAT 160826C00095000 C 08/26/16 95.0 0.00 0.14
CAT 160826C00096000 C 08/26/16 96.0 0.00 0.25
CAT 160826C00097500 C 08/26/16 97.5 0.00 2.15
CAT 160826C00100000 C 08/26/16 100.0 0.00 0.25
CAT 160826C00105000 C 08/26/16 105.0 0.00 0.25
CAT 160826C00110000 C 08/26/16 110.0 0.00 0.50
CAT 160826P00055000 P 08/26/16 55.0 0.00 0.25
CAT 160826P00060000 P 08/26/16 60.0 0.00 0.14
CAT 160826P00062500 P 08/26/16 62.5 0.00 0.50
CAT 160826P00064000 P 08/26/16 64.0 0.00 0.16
CAT 160826P00065000 P 08/26/16 65.0 0.00 0.25
CAT 160826P00066000 P 08/26/16 66.0 0.00 0.17
CAT 160826P00067000 P 08/26/16 67.0 0.00 0.25
CAT 160826P00067500 P 08/26/16 67.5 0.00 0.24
CAT 160826P00068000 P 08/26/16 68.0 0.00 0.24
CAT 160826P00068500 P 08/26/16 68.5 0.00 0.35
CAT 160826P00069000 P 08/26/16 69.0 0.01 0.20
CAT 160826P00069500 P 08/26/16 69.5 0.01 0.25
CAT 160826P00070000 P 08/26/16 70.0 0.05 0.19
CAT 160826P00070500 P 08/26/16 70.5 0.03 0.22
CAT 160826P00071000 P 08/26/16 71.0 0.05 0.25
CAT 160826P00071500 P 08/26/16 71.5 0.08 0.23
CAT 160826P00072000 P 08/26/16 72.0 0.10 0.24
CAT 160826P00072500 P 08/26/16 72.5 0.07 0.24
CAT 160826P00073000 P 08/26/16 73.0 0.15 0.24
CAT 160826P00073500 P 08/26/16 73.5 0.17 0.26
CAT 160826P00074000 P 08/26/16 74.0 0.20 0.28
CAT 160826P00074500 P 08/26/16 74.5 0.22 0.29
CAT 160826P00075000 P 08/26/16 75.0 0.26 0.31
CAT 160826P00075500 P 08/26/16 75.5 0.29 0.34
CAT 160826P00076000 P 08/26/16 76.0 0.33 0.38
CAT 160826P00076500 P 08/26/16 76.5 0.37 0.43
CAT 160826P00077000 P 08/26/16 77.0 0.42 0.48
CAT 160826P00077500 P 08/26/16 77.5 0.48 0.54
CAT 160826P00078000 P 08/26/16 78.0 0.55 0.61
CAT 160826P00078500 P 08/26/16 78.5 0.63 0.69
CAT 160826P00079000 P 08/26/16 79.0 0.71 0.78
CAT 160826P00079500 P 08/26/16 79.5 0.81 0.88
CAT 160826P00080000 P 08/26/16 80.0 0.93 0.99
CAT 160826P00080500 P 08/26/16 80.5 1.05 1.13
CAT 160826P00081000 P 08/26/16 81.0 1.20 1.27
CAT 160826P00081500 P 08/26/16 81.5 1.37 1.43
CAT 160826P00082000 P 08/26/16 82.0 1.55 1.61
CAT 160826P00082500 P 08/26/16 82.5 1.74 1.81
CAT 160826P00083000 P 08/26/16 83.0 1.96 2.04
CAT 160826P00083500 P 08/26/16 83.5 2.20 2.28
CAT 160826P00084000 P 08/26/16 84.0 2.46 2.55
CAT 160826P00084500 P 08/26/16 84.5 2.74 2.87
CAT 160826P00085000 P 08/26/16 85.0 3.00 3.15
CAT 160826P00085500 P 08/26/16 85.5 3.35 3.50
CAT 160826P00086000 P 08/26/16 86.0 3.70 3.85
CAT 160826P00086500 P 08/26/16 86.5 4.05 4.25
CAT 160826P00087000 P 08/26/16 87.0 4.45 4.65
CAT 160826P00087500 P 08/26/16 87.5 4.85 5.05
CAT 160826P00088000 P 08/26/16 88.0 5.25 5.45
CAT 160826P00088500 P 08/26/16 88.5 5.70 5.95
CAT 160826P00089000 P 08/26/16 89.0 6.15 6.40
CAT 160826P00090000 P 08/26/16 90.0 7.05 7.30
CAT 160826P00091000 P 08/26/16 91.0 7.80 8.35
CAT 160826P00092000 P 08/26/16 92.0 7.95 9.95
CAT 160826P00092500 P 08/26/16 92.5 7.90 10.50
CAT 160826P00093000 P 08/26/16 93.0 9.00 11.05
CAT 160826P00094000 P 08/26/16 94.0 9.45 12.70
CAT 160826P00095000 P 08/26/16 95.0 10.45 13.70
CAT 160826P00096000 P 08/26/16 96.0 11.15 15.20
CAT 160826P00097500 P 08/26/16 97.5 12.50 16.60
CAT 160826P00100000 P 08/26/16 100.0 14.95 19.35
CAT 160826P00105000 P 08/26/16 105.0 20.10 24.10
CAT 160826P00110000 P 08/26/16 110.0 25.35 28.35
CAT 160902C00060000 C 09/02/16 60.0 22.20 23.50
CAT 160902C00062500 C 09/02/16 62.5 18.95 22.40
CAT 160902C00065000 C 09/02/16 65.0 16.45 18.90
CAT 160902C00067500 C 09/02/16 67.5 13.35 17.45
CAT 160902C00070000 C 09/02/16 70.0 12.45 13.55
CAT 160902C00071000 C 09/02/16 71.0 11.50 12.60
CAT 160902C00072000 C 09/02/16 72.0 10.45 11.70
CAT 160902C00072500 C 09/02/16 72.5 9.30 11.05
CAT 160902C00073000 C 09/02/16 73.0 9.60 10.55
CAT 160902C00073500 C 09/02/16 73.5 9.45 10.00
CAT 160902C00074000 C 09/02/16 74.0 8.55 9.65
CAT 160902C00074500 C 09/02/16 74.5 8.45 9.05
CAT 160902C00075000 C 09/02/16 75.0 7.90 8.60
CAT 160902C00075500 C 09/02/16 75.5 7.80 8.00
CAT 160902C00076000 C 09/02/16 76.0 7.35 7.55
CAT 160902C00076500 C 09/02/16 76.5 6.85 7.10
CAT 160902C00077000 C 09/02/16 77.0 6.45 6.65
CAT 160902C00077500 C 09/02/16 77.5 6.00 6.20
CAT 160902C00078000 C 09/02/16 78.0 5.60 5.75
CAT 160902C00078500 C 09/02/16 78.5 5.20 5.35
CAT 160902C00079000 C 09/02/16 79.0 4.75 4.95
CAT 160902C00079500 C 09/02/16 79.5 4.40 4.55
CAT 160902C00080000 C 09/02/16 80.0 4.00 4.20
CAT 160902C00080500 C 09/02/16 80.5 3.65 3.85
CAT 160902C00081000 C 09/02/16 81.0 3.25 3.50
CAT 160902C00081500 C 09/02/16 81.5 3.00 3.15
CAT 160902C00082000 C 09/02/16 82.0 2.67 2.77
CAT 160902C00082500 C 09/02/16 82.5 2.38 2.48
CAT 160902C00083000 C 09/02/16 83.0 2.12 2.20
CAT 160902C00083500 C 09/02/16 83.5 1.85 1.92
CAT 160902C00084000 C 09/02/16 84.0 1.62 1.69
CAT 160902C00084500 C 09/02/16 84.5 1.41 1.47
CAT 160902C00085000 C 09/02/16 85.0 1.21 1.26
CAT 160902C00085500 C 09/02/16 85.5 1.03 1.09
CAT 160902C00086000 C 09/02/16 86.0 0.88 0.93
CAT 160902C00086500 C 09/02/16 86.5 0.73 0.79
CAT 160902C00087000 C 09/02/16 87.0 0.61 0.67
CAT 160902C00087500 C 09/02/16 87.5 0.50 0.57
CAT 160902C00088000 C 09/02/16 88.0 0.42 0.48
CAT 160902C00088500 C 09/02/16 88.5 0.34 0.41
CAT 160902C00089000 C 09/02/16 89.0 0.25 0.34
CAT 160902C00090000 C 09/02/16 90.0 0.18 0.24
CAT 160902C00091000 C 09/02/16 91.0 0.05 0.18
CAT 160902C00092000 C 09/02/16 92.0 0.02 0.20
CAT 160902C00092500 C 09/02/16 92.5 0.00 0.49
CAT 160902C00093000 C 09/02/16 93.0 0.00 0.25
CAT 160902C00094000 C 09/02/16 94.0 0.00 0.16
CAT 160902C00095000 C 09/02/16 95.0 0.00 0.25
CAT 160902C00096000 C 09/02/16 96.0 0.00 0.14
CAT 160902C00097500 C 09/02/16 97.5 0.00 2.14
CAT 160902C00100000 C 09/02/16 100.0 0.00 0.50
CAT 160902C00105000 C 09/02/16 105.0 0.00 0.50
CAT 160902C00110000 C 09/02/16 110.0 0.00 0.25
CAT 160902P00060000 P 09/02/16 60.0 0.00 0.25
CAT 160902P00062500 P 09/02/16 62.5 0.00 0.40
CAT 160902P00065000 P 09/02/16 65.0 0.00 0.18
CAT 160902P00067500 P 09/02/16 67.5 0.00 0.50
CAT 160902P00070000 P 09/02/16 70.0 0.09 0.17
CAT 160902P00071000 P 09/02/16 71.0 0.08 0.25
CAT 160902P00072000 P 09/02/16 72.0 0.19 0.27
CAT 160902P00072500 P 09/02/16 72.5 0.21 0.27
CAT 160902P00073000 P 09/02/16 73.0 0.23 0.32
CAT 160902P00073500 P 09/02/16 73.5 0.26 0.35
CAT 160902P00074000 P 09/02/16 74.0 0.28 0.38
CAT 160902P00074500 P 09/02/16 74.5 0.32 0.38
CAT 160902P00075000 P 09/02/16 75.0 0.36 0.41
CAT 160902P00075500 P 09/02/16 75.5 0.40 0.46
CAT 160902P00076000 P 09/02/16 76.0 0.45 0.51
CAT 160902P00076500 P 09/02/16 76.5 0.51 0.55
CAT 160902P00077000 P 09/02/16 77.0 0.57 0.62
CAT 160902P00077500 P 09/02/16 77.5 0.64 0.68
CAT 160902P00078000 P 09/02/16 78.0 0.72 0.76
CAT 160902P00078500 P 09/02/16 78.5 0.80 0.85
CAT 160902P00079000 P 09/02/16 79.0 0.90 0.95
CAT 160902P00079500 P 09/02/16 79.5 0.99 1.06
CAT 160902P00080000 P 09/02/16 80.0 1.14 1.19
CAT 160902P00080500 P 09/02/16 80.5 1.26 1.32
CAT 160902P00081000 P 09/02/16 81.0 1.41 1.47
CAT 160902P00081500 P 09/02/16 81.5 1.60 1.65
CAT 160902P00082000 P 09/02/16 82.0 1.76 1.84
CAT 160902P00082500 P 09/02/16 82.5 1.96 2.07
CAT 160902P00083000 P 09/02/16 83.0 2.21 2.27
CAT 160902P00083500 P 09/02/16 83.5 2.44 2.53
CAT 160902P00084000 P 09/02/16 84.0 2.70 2.78
CAT 160902P00084500 P 09/02/16 84.5 2.97 3.05
CAT 160902P00085000 P 09/02/16 85.0 3.20 3.35
CAT 160902P00085500 P 09/02/16 85.5 3.55 3.70
CAT 160902P00086000 P 09/02/16 86.0 3.90 4.05
CAT 160902P00086500 P 09/02/16 86.5 4.25 4.40
CAT 160902P00087000 P 09/02/16 87.0 4.60 4.80
CAT 160902P00087500 P 09/02/16 87.5 5.00 5.20
CAT 160902P00088000 P 09/02/16 88.0 5.40 5.65
CAT 160902P00088500 P 09/02/16 88.5 5.80 6.05
CAT 160902P00089000 P 09/02/16 89.0 6.25 6.50
CAT 160902P00090000 P 09/02/16 90.0 7.15 7.35
CAT 160902P00091000 P 09/02/16 91.0 7.10 8.60
CAT 160902P00092000 P 09/02/16 92.0 8.05 9.35
CAT 160902P00092500 P 09/02/16 92.5 8.55 9.95
CAT 160902P00093000 P 09/02/16 93.0 9.00 11.10
CAT 160902P00094000 P 09/02/16 94.0 9.95 11.35
CAT 160902P00095000 P 09/02/16 95.0 10.60 13.15
CAT 160902P00096000 P 09/02/16 96.0 11.30 14.35
CAT 160902P00097500 P 09/02/16 97.5 12.60 16.70
CAT 160902P00100000 P 09/02/16 100.0 15.10 19.10
CAT 160902P00105000 P 09/02/16 105.0 20.10 24.15
CAT 160902P00110000 P 09/02/16 110.0 25.35 28.45
CAT 160909C00060000 C 09/09/16 60.0 21.40 24.70
CAT 160909C00062500 C 09/09/16 62.5 18.90 22.60
CAT 160909C00065000 C 09/09/16 65.0 16.50 19.70
CAT 160909C00067500 C 09/09/16 67.5 14.05 17.25
CAT 160909C00070000 C 09/09/16 70.0 11.50 14.80
CAT 160909C00072500 C 09/09/16 72.5 9.10 12.00
CAT 160909C00073500 C 09/09/16 73.5 9.10 10.15
CAT 160909C00074000 C 09/09/16 74.0 7.75 9.90
CAT 160909C00074500 C 09/09/16 74.5 8.10 9.40
CAT 160909C00075000 C 09/09/16 75.0 8.35 8.70
CAT 160909C00076000 C 09/09/16 76.0 7.45 7.65
CAT 160909C00076500 C 09/09/16 76.5 7.00 7.20
CAT 160909C00077000 C 09/09/16 77.0 6.60 6.75
CAT 160909C00077500 C 09/09/16 77.5 6.15 6.35
CAT 160909C00078000 C 09/09/16 78.0 5.75 5.95
CAT 160909C00078500 C 09/09/16 78.5 5.35 5.50
CAT 160909C00079000 C 09/09/16 79.0 4.95 5.15
CAT 160909C00079500 C 09/09/16 79.5 4.55 4.80
CAT 160909C00080000 C 09/09/16 80.0 4.20 4.40
CAT 160909C00080500 C 09/09/16 80.5 3.80 4.15
CAT 160909C00081000 C 09/09/16 81.0 3.45 3.75
CAT 160909C00081500 C 09/09/16 81.5 3.10 3.40
CAT 160909C00082000 C 09/09/16 82.0 2.87 3.10
CAT 160909C00082500 C 09/09/16 82.5 2.58 2.76
CAT 160909C00083000 C 09/09/16 83.0 2.31 2.48
CAT 160909C00083500 C 09/09/16 83.5 2.04 2.21
CAT 160909C00084000 C 09/09/16 84.0 1.81 1.98
CAT 160909C00084500 C 09/09/16 84.5 1.59 1.75
CAT 160909C00085000 C 09/09/16 85.0 1.39 1.52
CAT 160909C00085500 C 09/09/16 85.5 1.19 1.31
CAT 160909C00086000 C 09/09/16 86.0 1.04 1.17
CAT 160909C00086500 C 09/09/16 86.5 0.89 1.00
CAT 160909C00087000 C 09/09/16 87.0 0.76 0.90
CAT 160909C00087500 C 09/09/16 87.5 0.64 0.72
CAT 160909C00088000 C 09/09/16 88.0 0.55 0.66
CAT 160909C00088500 C 09/09/16 88.5 0.44 0.58
CAT 160909C00089000 C 09/09/16 89.0 0.38 0.49
CAT 160909C00089500 C 09/09/16 89.5 0.30 0.39
CAT 160909C00090000 C 09/09/16 90.0 0.22 0.35
CAT 160909C00090500 C 09/09/16 90.5 0.19 0.31
CAT 160909C00091000 C 09/09/16 91.0 0.12 0.26
CAT 160909C00091500 C 09/09/16 91.5 0.08 0.23
CAT 160909C00092000 C 09/09/16 92.0 0.03 0.19
CAT 160909C00092500 C 09/09/16 92.5 0.00 2.25
CAT 160909C00093000 C 09/09/16 93.0 0.01 0.24
CAT 160909C00094000 C 09/09/16 94.0 0.00 0.25
CAT 160909C00095000 C 09/09/16 95.0 0.00 0.25
CAT 160909C00096000 C 09/09/16 96.0 0.00 0.25
CAT 160909C00097500 C 09/09/16 97.5 0.00 2.15
CAT 160909C00100000 C 09/09/16 100.0 0.00 2.15
CAT 160909C00105000 C 09/09/16 105.0 0.00 2.14
CAT 160909C00110000 C 09/09/16 110.0 0.00 2.14
CAT 160909P00060000 P 09/09/16 60.0 0.00 2.17
CAT 160909P00062500 P 09/09/16 62.5 0.00 2.19
CAT 160909P00065000 P 09/09/16 65.0 0.00 2.22
CAT 160909P00067500 P 09/09/16 67.5 0.00 2.27
CAT 160909P00070000 P 09/09/16 70.0 0.00 2.33
CAT 160909P00072500 P 09/09/16 72.5 0.00 2.43
CAT 160909P00073500 P 09/09/16 73.5 0.33 0.44
CAT 160909P00074000 P 09/09/16 74.0 0.37 0.48
CAT 160909P00074500 P 09/09/16 74.5 0.41 0.51
CAT 160909P00075000 P 09/09/16 75.0 0.46 0.55
CAT 160909P00076000 P 09/09/16 76.0 0.57 0.66
CAT 160909P00076500 P 09/09/16 76.5 0.63 0.72
CAT 160909P00077000 P 09/09/16 77.0 0.70 0.80
CAT 160909P00077500 P 09/09/16 77.5 0.78 0.88
CAT 160909P00078000 P 09/09/16 78.0 0.86 0.96
CAT 160909P00078500 P 09/09/16 78.5 0.95 1.06
CAT 160909P00079000 P 09/09/16 79.0 1.06 1.16
CAT 160909P00079500 P 09/09/16 79.5 1.17 1.28
CAT 160909P00080000 P 09/09/16 80.0 1.30 1.40
CAT 160909P00080500 P 09/09/16 80.5 1.44 1.56
CAT 160909P00081000 P 09/09/16 81.0 1.60 1.72
CAT 160909P00081500 P 09/09/16 81.5 1.77 1.89
CAT 160909P00082000 P 09/09/16 82.0 1.96 2.07
CAT 160909P00082500 P 09/09/16 82.5 2.16 2.28
CAT 160909P00083000 P 09/09/16 83.0 2.40 2.51
CAT 160909P00083500 P 09/09/16 83.5 2.64 2.75
CAT 160909P00084000 P 09/09/16 84.0 2.89 3.05
CAT 160909P00084500 P 09/09/16 84.5 3.05 3.30
CAT 160909P00085000 P 09/09/16 85.0 3.40 3.60
CAT 160909P00085500 P 09/09/16 85.5 3.70 3.90
CAT 160909P00086000 P 09/09/16 86.0 4.05 4.25
CAT 160909P00086500 P 09/09/16 86.5 4.40 4.60
CAT 160909P00087000 P 09/09/16 87.0 4.75 4.95
CAT 160909P00087500 P 09/09/16 87.5 5.10 5.35
CAT 160909P00088000 P 09/09/16 88.0 5.55 5.75
CAT 160909P00088500 P 09/09/16 88.5 5.95 6.15
CAT 160909P00089000 P 09/09/16 89.0 6.35 6.60
CAT 160909P00089500 P 09/09/16 89.5 6.80 7.00
CAT 160909P00090000 P 09/09/16 90.0 7.20 7.50
CAT 160909P00090500 P 09/09/16 90.5 6.60 8.15
CAT 160909P00091000 P 09/09/16 91.0 6.65 9.35
CAT 160909P00091500 P 09/09/16 91.5 6.75 10.25
CAT 160909P00092000 P 09/09/16 92.0 8.10 10.10
CAT 160909P00092500 P 09/09/16 92.5 7.95 11.25
CAT 160909P00093000 P 09/09/16 93.0 9.05 11.15
CAT 160909P00094000 P 09/09/16 94.0 9.95 11.50
CAT 160909P00095000 P 09/09/16 95.0 10.65 13.10
CAT 160909P00096000 P 09/09/16 96.0 11.60 14.20
CAT 160909P00097500 P 09/09/16 97.5 12.80 16.25
CAT 160909P00100000 P 09/09/16 100.0 15.10 19.00
CAT 160909P00105000 P 09/09/16 105.0 20.10 24.00
CAT 160909P00110000 P 09/09/16 110.0 25.05 29.20
CAT 160916C00042500 C 09/16/16 42.5 39.45 41.55
CAT 160916C00045000 C 09/16/16 45.0 35.80 39.90
CAT 160916C00047500 C 09/16/16 47.5 33.70 37.15
CAT 160916C00050000 C 09/16/16 50.0 32.15 33.80
CAT 160916C00055000 C 09/16/16 55.0 26.80 29.75
CAT 160916C00060000 C 09/16/16 60.0 22.20 23.30
CAT 160916C00062500 C 09/16/16 62.5 19.75 21.25
CAT 160916C00065000 C 09/16/16 65.0 17.50 18.30
CAT 160916C00067500 C 09/16/16 67.5 15.10 15.90
CAT 160916C00070000 C 09/16/16 70.0 12.70 13.45
CAT 160916C00072500 C 09/16/16 72.5 10.75 10.95
CAT 160916C00075000 C 09/16/16 75.0 8.50 8.65
CAT 160916C00077500 C 09/16/16 77.5 6.35 6.50
CAT 160916C00080000 C 09/16/16 80.0 4.45 4.55
CAT 160916C00082500 C 09/16/16 82.5 2.86 2.92
CAT 160916C00085000 C 09/16/16 85.0 1.63 1.69
CAT 160916C00087500 C 09/16/16 87.5 0.82 0.86
CAT 160916C00090000 C 09/16/16 90.0 0.37 0.41
CAT 160916C00095000 C 09/16/16 95.0 0.06 0.08
CAT 160916C00100000 C 09/16/16 100.0 0.00 0.06
CAT 160916C00105000 C 09/16/16 105.0 0.00 0.05
CAT 160916C00110000 C 09/16/16 110.0 0.00 0.05
CAT 160916C00115000 C 09/16/16 115.0 0.00 0.05
CAT 160916C00120000 C 09/16/16 120.0 0.00 0.04
CAT 160916P00042500 P 09/16/16 42.5 0.00 0.01
CAT 160916P00045000 P 09/16/16 45.0 0.00 0.01
CAT 160916P00047500 P 09/16/16 47.5 0.00 0.05
CAT 160916P00050000 P 09/16/16 50.0 0.00 0.03
CAT 160916P00055000 P 09/16/16 55.0 0.00 0.06
CAT 160916P00060000 P 09/16/16 60.0 0.05 0.08
CAT 160916P00062500 P 09/16/16 62.5 0.07 0.13
CAT 160916P00065000 P 09/16/16 65.0 0.11 0.14
CAT 160916P00067500 P 09/16/16 67.5 0.16 0.20
CAT 160916P00070000 P 09/16/16 70.0 0.25 0.27
CAT 160916P00072500 P 09/16/16 72.5 0.39 0.42
CAT 160916P00075000 P 09/16/16 75.0 0.60 0.65
CAT 160916P00077500 P 09/16/16 77.5 0.96 1.00
CAT 160916P00080000 P 09/16/16 80.0 1.54 1.60
CAT 160916P00082500 P 09/16/16 82.5 2.43 2.50
CAT 160916P00085000 P 09/16/16 85.0 3.65 3.80
CAT 160916P00087500 P 09/16/16 87.5 5.30 5.45
CAT 160916P00090000 P 09/16/16 90.0 7.30 7.55
CAT 160916P00095000 P 09/16/16 95.0 11.80 12.75
CAT 160916P00100000 P 09/16/16 100.0 16.90 17.20
CAT 160916P00105000 P 09/16/16 105.0 20.10 24.15
CAT 160916P00110000 P 09/16/16 110.0 25.20 29.15
CAT 160916P00115000 P 09/16/16 115.0 30.20 34.15
CAT 160916P00120000 P 09/16/16 120.0 35.95 38.10
CAT 161021C00055000 C 10/21/16 55.0 27.10 28.95
CAT 161021C00060000 C 10/21/16 60.0 22.35 23.35
CAT 161021C00065000 C 10/21/16 65.0 17.50 18.85
CAT 161021C00070000 C 10/21/16 70.0 12.95 13.80
CAT 161021C00072500 C 10/21/16 72.5 10.70 11.70
CAT 161021C00075000 C 10/21/16 75.0 8.80 9.35
CAT 161021C00077500 C 10/21/16 77.5 6.85 7.25
CAT 161021C00080000 C 10/21/16 80.0 5.15 5.30
CAT 161021C00082500 C 10/21/16 82.5 3.55 3.75
CAT 161021C00085000 C 10/21/16 85.0 2.37 2.49
CAT 161021C00087500 C 10/21/16 87.5 1.42 1.55
CAT 161021C00090000 C 10/21/16 90.0 0.84 0.91
CAT 161021C00095000 C 10/21/16 95.0 0.21 0.28
CAT 161021P00055000 P 10/21/16 55.0 0.09 0.13
CAT 161021P00060000 P 10/21/16 60.0 0.18 0.22
CAT 161021P00065000 P 10/21/16 65.0 0.33 0.39
CAT 161021P00070000 P 10/21/16 70.0 0.64 0.71
CAT 161021P00072500 P 10/21/16 72.5 0.90 0.98
CAT 161021P00075000 P 10/21/16 75.0 1.28 1.38
CAT 161021P00077500 P 10/21/16 77.5 1.80 1.99
CAT 161021P00080000 P 10/21/16 80.0 2.54 2.69
CAT 161021P00082500 P 10/21/16 82.5 3.55 3.70
CAT 161021P00085000 P 10/21/16 85.0 4.80 5.05
CAT 161021P00087500 P 10/21/16 87.5 6.50 6.70
CAT 161021P00090000 P 10/21/16 90.0 8.20 8.85
CAT 161021P00095000 P 10/21/16 95.0 12.05 13.75
CAT 161118C00037500 C 11/18/16 37.5 43.30 47.20
CAT 161118C00040000 C 11/18/16 40.0 40.55 44.90
CAT 161118C00042500 C 11/18/16 42.5 38.30 42.20
CAT 161118C00045000 C 11/18/16 45.0 35.80 39.85
CAT 161118C00047500 C 11/18/16 47.5 33.35 37.40
CAT 161118C00050000 C 11/18/16 50.0 31.00 34.75
CAT 161118C00055000 C 11/18/16 55.0 25.90 29.80
CAT 161118C00060000 C 11/18/16 60.0 21.35 23.65
CAT 161118C00062500 C 11/18/16 62.5 19.80 21.05
CAT 161118C00065000 C 11/18/16 65.0 18.25 18.65
CAT 161118C00067500 C 11/18/16 67.5 15.90 16.15
CAT 161118C00070000 C 11/18/16 70.0 13.55 13.85
CAT 161118C00072500 C 11/18/16 72.5 11.25 11.80
CAT 161118C00075000 C 11/18/16 75.0 9.40 9.50
CAT 161118C00077500 C 11/18/16 77.5 7.50 7.60
CAT 161118C00080000 C 11/18/16 80.0 5.70 5.85
CAT 161118C00082500 C 11/18/16 82.5 4.20 4.35
CAT 161118C00085000 C 11/18/16 85.0 2.99 3.10
CAT 161118C00087500 C 11/18/16 87.5 2.01 2.09
CAT 161118C00090000 C 11/18/16 90.0 1.31 1.37
CAT 161118C00095000 C 11/18/16 95.0 0.48 0.53
CAT 161118C00100000 C 11/18/16 100.0 0.13 0.18
CAT 161118C00105000 C 11/18/16 105.0 0.03 0.06
CAT 161118C00110000 C 11/18/16 110.0 0.00 0.06
CAT 161118P00037500 P 11/18/16 37.5 0.01 0.08
CAT 161118P00040000 P 11/18/16 40.0 0.02 0.10
CAT 161118P00042500 P 11/18/16 42.5 0.03 0.11
CAT 161118P00045000 P 11/18/16 45.0 0.07 0.10
CAT 161118P00047500 P 11/18/16 47.5 0.10 0.12
CAT 161118P00050000 P 11/18/16 50.0 0.13 0.15
CAT 161118P00055000 P 11/18/16 55.0 0.21 0.25
CAT 161118P00060000 P 11/18/16 60.0 0.36 0.40
CAT 161118P00062500 P 11/18/16 62.5 0.47 0.51
CAT 161118P00065000 P 11/18/16 65.0 0.61 0.66
CAT 161118P00067500 P 11/18/16 67.5 0.82 0.87
CAT 161118P00070000 P 11/18/16 70.0 1.08 1.14
CAT 161118P00072500 P 11/18/16 72.5 1.43 1.50
CAT 161118P00075000 P 11/18/16 75.0 1.90 1.99
CAT 161118P00077500 P 11/18/16 77.5 2.54 2.62
CAT 161118P00080000 P 11/18/16 80.0 3.30 3.45
CAT 161118P00082500 P 11/18/16 82.5 4.40 4.50
CAT 161118P00085000 P 11/18/16 85.0 5.65 5.85
CAT 161118P00087500 P 11/18/16 87.5 7.20 7.40
CAT 161118P00090000 P 11/18/16 90.0 8.95 9.20
CAT 161118P00095000 P 11/18/16 95.0 12.25 13.80
CAT 161118P00100000 P 11/18/16 100.0 16.05 19.15
CAT 161118P00105000 P 11/18/16 105.0 21.25 24.00
CAT 161118P00110000 P 11/18/16 110.0 26.80 29.35
CAT 170120C00030000 C 01/20/17 30.0 50.80 54.30
CAT 170120C00032500 C 01/20/17 32.5 48.30 52.35
CAT 170120C00035000 C 01/20/17 35.0 45.80 49.90
CAT 170120C00037500 C 01/20/17 37.5 43.15 47.15
CAT 170120C00040000 C 01/20/17 40.0 41.00 44.10
CAT 170120C00042500 C 01/20/17 42.5 38.45 41.80
CAT 170120C00045000 C 01/20/17 45.0 36.65 39.65
CAT 170120C00047500 C 01/20/17 47.5 34.35 36.40
CAT 170120C00050000 C 01/20/17 50.0 32.15 34.05
CAT 170120C00052500 C 01/20/17 52.5 28.50 32.30
CAT 170120C00055000 C 01/20/17 55.0 27.20 29.25
CAT 170120C00057500 C 01/20/17 57.5 24.85 26.85
CAT 170120C00060000 C 01/20/17 60.0 22.40 23.70
CAT 170120C00062500 C 01/20/17 62.5 20.15 21.30
CAT 170120C00065000 C 01/20/17 65.0 18.55 18.90
CAT 170120C00067500 C 01/20/17 67.5 16.05 16.65
CAT 170120C00070000 C 01/20/17 70.0 13.95 14.45
CAT 170120C00072500 C 01/20/17 72.5 11.90 12.15
CAT 170120C00075000 C 01/20/17 75.0 9.95 10.15
CAT 170120C00077500 C 01/20/17 77.5 8.10 8.30
CAT 170120C00080000 C 01/20/17 80.0 6.45 6.65
CAT 170120C00082500 C 01/20/17 82.5 5.00 5.25
CAT 170120C00085000 C 01/20/17 85.0 3.85 4.00
CAT 170120C00087500 C 01/20/17 87.5 2.78 2.98
CAT 170120C00090000 C 01/20/17 90.0 1.96 2.14
CAT 170120C00092500 C 01/20/17 92.5 1.32 1.48
CAT 170120C00095000 C 01/20/17 95.0 0.90 1.01
CAT 170120C00097500 C 01/20/17 97.5 0.59 0.67
CAT 170120C00100000 C 01/20/17 100.0 0.36 0.45
CAT 170120C00105000 C 01/20/17 105.0 0.14 0.20
CAT 170120C00110000 C 01/20/17 110.0 0.03 0.09
CAT 170120C00115000 C 01/20/17 115.0 0.01 0.06
CAT 170120C00120000 C 01/20/17 120.0 0.00 0.06
CAT 170120C00125000 C 01/20/17 125.0 0.00 0.06
CAT 170120C00130000 C 01/20/17 130.0 0.00 0.05
CAT 170120C00135000 C 01/20/17 135.0 0.00 0.05
CAT 170120C00140000 C 01/20/17 140.0 0.00 0.05
CAT 170120C00145000 C 01/20/17 145.0 0.00 0.05
CAT 170120C00150000 C 01/20/17 150.0 0.00 0.05
CAT 170120C00155000 C 01/20/17 155.0 0.00 0.05
CAT 170120P00030000 P 01/20/17 30.0 0.04 0.10
CAT 170120P00032500 P 01/20/17 32.5 0.06 0.12
CAT 170120P00035000 P 01/20/17 35.0 0.09 0.14
CAT 170120P00037500 P 01/20/17 37.5 0.11 0.18
CAT 170120P00040000 P 01/20/17 40.0 0.16 0.19
CAT 170120P00042500 P 01/20/17 42.5 0.19 0.23
CAT 170120P00045000 P 01/20/17 45.0 0.25 0.29
CAT 170120P00047500 P 01/20/17 47.5 0.31 0.35
CAT 170120P00050000 P 01/20/17 50.0 0.34 0.43
CAT 170120P00052500 P 01/20/17 52.5 0.46 0.52
CAT 170120P00055000 P 01/20/17 55.0 0.57 0.62
CAT 170120P00057500 P 01/20/17 57.5 0.69 0.75
CAT 170120P00060000 P 01/20/17 60.0 0.85 0.91
CAT 170120P00062500 P 01/20/17 62.5 1.03 1.10
CAT 170120P00065000 P 01/20/17 65.0 1.27 1.33
CAT 170120P00067500 P 01/20/17 67.5 1.57 1.64
CAT 170120P00070000 P 01/20/17 70.0 1.95 2.03
CAT 170120P00072500 P 01/20/17 72.5 2.43 2.53
CAT 170120P00075000 P 01/20/17 75.0 3.00 3.10
CAT 170120P00077500 P 01/20/17 77.5 3.75 3.90
CAT 170120P00080000 P 01/20/17 80.0 4.70 4.85
CAT 170120P00082500 P 01/20/17 82.5 5.80 5.95
CAT 170120P00085000 P 01/20/17 85.0 7.05 7.30
CAT 170120P00087500 P 01/20/17 87.5 8.55 8.80
CAT 170120P00090000 P 01/20/17 90.0 10.35 10.50
CAT 170120P00092500 P 01/20/17 92.5 12.00 12.65
CAT 170120P00095000 P 01/20/17 95.0 14.05 14.70
CAT 170120P00097500 P 01/20/17 97.5 16.25 17.00
CAT 170120P00100000 P 01/20/17 100.0 18.55 19.45
CAT 170120P00105000 P 01/20/17 105.0 21.95 24.65
CAT 170120P00110000 P 01/20/17 110.0 26.80 29.60
CAT 170120P00115000 P 01/20/17 115.0 31.75 34.60
CAT 170120P00120000 P 01/20/17 120.0 36.65 39.40
CAT 170120P00125000 P 01/20/17 125.0 41.55 44.45
CAT 170120P00130000 P 01/20/17 130.0 46.65 49.50
CAT 170120P00135000 P 01/20/17 135.0 51.55 54.55
CAT 170120P00140000 P 01/20/17 140.0 56.50 60.20
CAT 170120P00145000 P 01/20/17 145.0 61.45 65.00
CAT 170120P00150000 P 01/20/17 150.0 66.55 70.20
CAT 170120P00155000 P 01/20/17 155.0 71.40 75.05
CAT 170217C00037500 C 02/17/17 37.5 43.15 47.20
CAT 170217C00040000 C 02/17/17 40.0 40.75 44.85
CAT 170217C00042500 C 02/17/17 42.5 38.10 42.40
CAT 170217C00045000 C 02/17/17 45.0 35.85 39.75
CAT 170217C00047500 C 02/17/17 47.5 33.45 37.15
CAT 170217C00050000 C 02/17/17 50.0 30.80 34.95
CAT 170217C00055000 C 02/17/17 55.0 26.15 30.00
CAT 170217C00060000 C 02/17/17 60.0 22.45 24.85
CAT 170217C00062500 C 02/17/17 62.5 18.90 22.20
CAT 170217C00065000 C 02/17/17 65.0 17.90 20.15
CAT 170217C00067500 C 02/17/17 67.5 16.00 17.65
CAT 170217C00070000 C 02/17/17 70.0 14.10 14.65
CAT 170217C00072500 C 02/17/17 72.5 12.00 12.60
CAT 170217C00075000 C 02/17/17 75.0 10.05 10.65
CAT 170217C00077500 C 02/17/17 77.5 8.25 8.80
CAT 170217C00080000 C 02/17/17 80.0 6.65 7.20
CAT 170217C00082500 C 02/17/17 82.5 5.35 5.70
CAT 170217C00085000 C 02/17/17 85.0 4.15 4.45
CAT 170217C00087500 C 02/17/17 87.5 3.15 3.40
CAT 170217C00090000 C 02/17/17 90.0 2.26 2.52
CAT 170217C00095000 C 02/17/17 95.0 1.07 1.34
CAT 170217C00100000 C 02/17/17 100.0 0.49 0.63
CAT 170217C00105000 C 02/17/17 105.0 0.21 0.30
CAT 170217C00110000 C 02/17/17 110.0 0.07 0.14
CAT 170217P00037500 P 02/17/17 37.5 0.16 0.24
CAT 170217P00040000 P 02/17/17 40.0 0.21 0.29
CAT 170217P00042500 P 02/17/17 42.5 0.26 0.35
CAT 170217P00045000 P 02/17/17 45.0 0.33 0.42
CAT 170217P00047500 P 02/17/17 47.5 0.41 0.51
CAT 170217P00050000 P 02/17/17 50.0 0.50 0.59
CAT 170217P00055000 P 02/17/17 55.0 0.72 0.83
CAT 170217P00060000 P 02/17/17 60.0 1.03 1.14
CAT 170217P00062500 P 02/17/17 62.5 1.25 1.35
CAT 170217P00065000 P 02/17/17 65.0 1.52 1.63
CAT 170217P00067500 P 02/17/17 67.5 1.85 2.01
CAT 170217P00070000 P 02/17/17 70.0 2.26 2.41
CAT 170217P00072500 P 02/17/17 72.5 2.80 2.97
CAT 170217P00075000 P 02/17/17 75.0 3.40 3.60
CAT 170217P00077500 P 02/17/17 77.5 4.20 4.40
CAT 170217P00080000 P 02/17/17 80.0 5.10 5.35
CAT 170217P00082500 P 02/17/17 82.5 6.25 6.60
CAT 170217P00085000 P 02/17/17 85.0 7.55 7.80
CAT 170217P00087500 P 02/17/17 87.5 9.00 9.45
CAT 170217P00090000 P 02/17/17 90.0 10.65 11.15
CAT 170217P00095000 P 02/17/17 95.0 14.40 15.00
CAT 170217P00100000 P 02/17/17 100.0 18.65 19.65
CAT 170217P00105000 P 02/17/17 105.0 22.30 24.45
CAT 170217P00110000 P 02/17/17 110.0 27.20 29.60
CAT 180119C00030000 C 01/19/18 30.0 50.90 54.55
CAT 180119C00032500 C 01/19/18 32.5 48.20 52.90
CAT 180119C00035000 C 01/19/18 35.0 45.60 50.40
CAT 180119C00037500 C 01/19/18 37.5 43.20 47.90
CAT 180119C00040000 C 01/19/18 40.0 41.75 44.05
CAT 180119C00042500 C 01/19/18 42.5 39.25 41.55
CAT 180119C00045000 C 01/19/18 45.0 36.30 40.00
CAT 180119C00047500 C 01/19/18 47.5 33.30 37.95
CAT 180119C00050000 C 01/19/18 50.0 31.90 34.20
CAT 180119C00052500 C 01/19/18 52.5 29.80 31.95
CAT 180119C00055000 C 01/19/18 55.0 27.30 29.90
CAT 180119C00057500 C 01/19/18 57.5 25.20 27.30
CAT 180119C00060000 C 01/19/18 60.0 23.15 25.55
CAT 180119C00062500 C 01/19/18 62.5 21.15 22.35
CAT 180119C00065000 C 01/19/18 65.0 19.25 20.45
CAT 180119C00067500 C 01/19/18 67.5 17.80 18.30
CAT 180119C00070000 C 01/19/18 70.0 16.00 16.60
CAT 180119C00072500 C 01/19/18 72.5 14.25 14.75
CAT 180119C00075000 C 01/19/18 75.0 12.45 13.00
CAT 180119C00077500 C 01/19/18 77.5 11.15 11.60
CAT 180119C00080000 C 01/19/18 80.0 9.75 10.10
CAT 180119C00082500 C 01/19/18 82.5 8.50 8.95
CAT 180119C00085000 C 01/19/18 85.0 7.30 8.00
CAT 180119C00087500 C 01/19/18 87.5 6.30 6.70
CAT 180119C00090000 C 01/19/18 90.0 5.35 5.75
CAT 180119C00095000 C 01/19/18 95.0 3.80 4.15
CAT 180119C00100000 C 01/19/18 100.0 2.67 2.95
CAT 180119C00105000 C 01/19/18 105.0 1.63 2.13
CAT 180119C00110000 C 01/19/18 110.0 0.99 1.35
CAT 180119C00115000 C 01/19/18 115.0 0.70 0.98
CAT 180119C00120000 C 01/19/18 120.0 0.43 0.67
CAT 180119P00030000 P 01/19/18 30.0 0.55 0.65
CAT 180119P00032500 P 01/19/18 32.5 0.67 0.82
CAT 180119P00035000 P 01/19/18 35.0 0.80 0.96
CAT 180119P00037500 P 01/19/18 37.5 0.95 1.11
CAT 180119P00040000 P 01/19/18 40.0 1.12 1.28
CAT 180119P00042500 P 01/19/18 42.5 1.32 1.48
CAT 180119P00045000 P 01/19/18 45.0 1.54 1.70
CAT 180119P00047500 P 01/19/18 47.5 1.79 1.98
CAT 180119P00050000 P 01/19/18 50.0 2.07 2.33
CAT 180119P00052500 P 01/19/18 52.5 2.39 2.64
CAT 180119P00055000 P 01/19/18 55.0 2.76 2.99
CAT 180119P00057500 P 01/19/18 57.5 3.20 3.45
CAT 180119P00060000 P 01/19/18 60.0 3.65 3.85
CAT 180119P00062500 P 01/19/18 62.5 4.20 4.50
CAT 180119P00065000 P 01/19/18 65.0 4.80 5.15
CAT 180119P00067500 P 01/19/18 67.5 5.55 5.90
CAT 180119P00070000 P 01/19/18 70.0 6.35 6.70
CAT 180119P00072500 P 01/19/18 72.5 7.20 7.65
CAT 180119P00075000 P 01/19/18 75.0 8.20 8.55
CAT 180119P00077500 P 01/19/18 77.5 9.15 9.65
CAT 180119P00080000 P 01/19/18 80.0 10.30 10.90
CAT 180119P00082500 P 01/19/18 82.5 11.55 12.15
CAT 180119P00085000 P 01/19/18 85.0 12.95 13.55
CAT 180119P00087500 P 01/19/18 87.5 14.30 15.10
CAT 180119P00090000 P 01/19/18 90.0 15.95 16.70
CAT 180119P00095000 P 01/19/18 95.0 19.25 20.15
CAT 180119P00100000 P 01/19/18 100.0 23.05 24.25
CAT 180119P00105000 P 01/19/18 105.0 27.10 28.50
CAT 180119P00110000 P 01/19/18 110.0 31.50 32.85
CAT 180119P00115000 P 01/19/18 115.0 35.95 38.40
CAT 180119P00120000 P 01/19/18 120.0 40.20 43.00

OPRA data is delayed 15 minutes.