Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Caterpillar Inc (CAT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 141003C00075000 C 10/03/14 75.0 20.80 24.25
CAT 141003C00080000 C 10/03/14 80.0 15.90 19.40
CAT 141003C00085000 C 10/03/14 85.0 11.10 14.25
CAT 141003C00086000 C 10/03/14 86.0 10.10 13.25
CAT 141003C00087000 C 10/03/14 87.0 9.10 12.25
CAT 141003C00088000 C 10/03/14 88.0 8.25 10.00
CAT 141003C00089000 C 10/03/14 89.0 8.10 8.95
CAT 141003C00090000 C 10/03/14 90.0 7.20 7.85
CAT 141003C00091000 C 10/03/14 91.0 6.20 6.85
CAT 141003C00092000 C 10/03/14 92.0 5.25 5.90
CAT 141003C00093000 C 10/03/14 93.0 4.25 5.00
CAT 141003C00094000 C 10/03/14 94.0 3.30 3.95
CAT 141003C00095000 C 10/03/14 95.0 2.49 3.05
CAT 141003C00096000 C 10/03/14 96.0 1.68 2.05
CAT 141003C00097000 C 10/03/14 97.0 1.05 1.28
CAT 141003C00098000 C 10/03/14 98.0 0.51 0.57
CAT 141003C00099000 C 10/03/14 99.0 0.20 0.24
CAT 141003C00100000 C 10/03/14 100.0 0.07 0.13
CAT 141003C00101000 C 10/03/14 101.0 0.03 0.12
CAT 141003C00102000 C 10/03/14 102.0 0.00 0.10
CAT 141003C00103000 C 10/03/14 103.0 0.00 0.09
CAT 141003C00104000 C 10/03/14 104.0 0.01 0.08
CAT 141003C00105000 C 10/03/14 105.0 0.00 0.07
CAT 141003C00106000 C 10/03/14 106.0 0.01 0.03
CAT 141003C00107000 C 10/03/14 107.0 0.00 0.08
CAT 141003C00108000 C 10/03/14 108.0 0.00 0.08
CAT 141003C00109000 C 10/03/14 109.0 0.00 0.07
CAT 141003C00110000 C 10/03/14 110.0 0.00 0.07
CAT 141003C00111000 C 10/03/14 111.0 0.00 0.07
CAT 141003C00112000 C 10/03/14 112.0 0.00 0.07
CAT 141003C00113000 C 10/03/14 113.0 0.00 0.07
CAT 141003C00114000 C 10/03/14 114.0 0.00 0.07
CAT 141003C00115000 C 10/03/14 115.0 0.00 0.07
CAT 141003C00116000 C 10/03/14 116.0 0.00 0.11
CAT 141003C00117000 C 10/03/14 117.0 0.00 0.11
CAT 141003C00118000 C 10/03/14 118.0 0.00 0.07
CAT 141003C00119000 C 10/03/14 119.0 0.00 0.07
CAT 141003C00120000 C 10/03/14 120.0 0.00 0.07
CAT 141003C00121000 C 10/03/14 121.0 0.00 0.07
CAT 141003C00122000 C 10/03/14 122.0 0.00 0.07
CAT 141003C00123000 C 10/03/14 123.0 0.00 0.07
CAT 141003C00124000 C 10/03/14 124.0 0.00 0.11
CAT 141003C00125000 C 10/03/14 125.0 0.00 0.07
CAT 141003C00130000 C 10/03/14 130.0 0.00 0.07
CAT 141003C00135000 C 10/03/14 135.0 0.00 0.07
CAT 141003C00140000 C 10/03/14 140.0 0.00 0.07
CAT 141003C00145000 C 10/03/14 145.0 0.00 0.07
CAT 141003P00075000 P 10/03/14 75.0 0.00 0.07
CAT 141003P00080000 P 10/03/14 80.0 0.00 0.05
CAT 141003P00085000 P 10/03/14 85.0 0.00 0.02
CAT 141003P00086000 P 10/03/14 86.0 0.00 0.08
CAT 141003P00087000 P 10/03/14 87.0 0.00 0.08
CAT 141003P00088000 P 10/03/14 88.0 0.00 0.08
CAT 141003P00089000 P 10/03/14 89.0 0.00 0.08
CAT 141003P00090000 P 10/03/14 90.0 0.00 0.05
CAT 141003P00091000 P 10/03/14 91.0 0.00 0.09
CAT 141003P00092000 P 10/03/14 92.0 0.00 0.09
CAT 141003P00093000 P 10/03/14 93.0 0.00 0.10
CAT 141003P00094000 P 10/03/14 94.0 0.01 0.11
CAT 141003P00095000 P 10/03/14 95.0 0.04 0.18
CAT 141003P00096000 P 10/03/14 96.0 0.22 0.25
CAT 141003P00097000 P 10/03/14 97.0 0.47 0.51
CAT 141003P00098000 P 10/03/14 98.0 0.90 0.97
CAT 141003P00099000 P 10/03/14 99.0 1.56 1.66
CAT 141003P00100000 P 10/03/14 100.0 2.43 2.54
CAT 141003P00101000 P 10/03/14 101.0 2.48 3.80
CAT 141003P00102000 P 10/03/14 102.0 4.15 4.55
CAT 141003P00103000 P 10/03/14 103.0 5.15 5.55
CAT 141003P00104000 P 10/03/14 104.0 6.15 6.70
CAT 141003P00105000 P 10/03/14 105.0 7.15 7.55
CAT 141003P00106000 P 10/03/14 106.0 8.15 8.60
CAT 141003P00107000 P 10/03/14 107.0 9.30 9.70
CAT 141003P00108000 P 10/03/14 108.0 8.75 11.95
CAT 141003P00109000 P 10/03/14 109.0 9.70 12.95
CAT 141003P00110000 P 10/03/14 110.0 10.65 13.95
CAT 141003P00111000 P 10/03/14 111.0 11.75 14.95
CAT 141003P00112000 P 10/03/14 112.0 12.75 15.95
CAT 141003P00113000 P 10/03/14 113.0 13.55 16.95
CAT 141003P00114000 P 10/03/14 114.0 14.75 17.95
CAT 141003P00115000 P 10/03/14 115.0 15.65 19.00
CAT 141003P00116000 P 10/03/14 116.0 16.55 19.95
CAT 141003P00117000 P 10/03/14 117.0 17.60 21.15
CAT 141003P00118000 P 10/03/14 118.0 18.65 21.95
CAT 141003P00119000 P 10/03/14 119.0 19.60 22.95
CAT 141003P00120000 P 10/03/14 120.0 20.70 24.20
CAT 141003P00121000 P 10/03/14 121.0 21.60 24.95
CAT 141003P00122000 P 10/03/14 122.0 22.70 25.95
CAT 141003P00123000 P 10/03/14 123.0 23.55 26.95
CAT 141003P00124000 P 10/03/14 124.0 24.70 27.70
CAT 141003P00125000 P 10/03/14 125.0 25.55 28.95
CAT 141003P00130000 P 10/03/14 130.0 30.30 34.10
CAT 141003P00135000 P 10/03/14 135.0 35.20 39.20
CAT 141003P00140000 P 10/03/14 140.0 40.25 44.20
CAT 141003P00145000 P 10/03/14 145.0 45.70 48.95
CAT 141010C00080000 C 10/10/14 80.0 16.50 18.85
CAT 141010C00085000 C 10/10/14 85.0 11.50 13.70
CAT 141010C00090000 C 10/10/14 90.0 7.30 8.10
CAT 141010C00093000 C 10/10/14 93.0 4.45 5.10
CAT 141010C00094000 C 10/10/14 94.0 3.55 4.15
CAT 141010C00095000 C 10/10/14 95.0 2.83 3.30
CAT 141010C00096000 C 10/10/14 96.0 2.24 2.35
CAT 141010C00097000 C 10/10/14 97.0 1.59 1.68
CAT 141010C00098000 C 10/10/14 98.0 0.98 1.15
CAT 141010C00099000 C 10/10/14 99.0 0.63 0.74
CAT 141010C00100000 C 10/10/14 100.0 0.40 0.45
CAT 141010C00101000 C 10/10/14 101.0 0.22 0.28
CAT 141010C00102000 C 10/10/14 102.0 0.13 0.24
CAT 141010C00103000 C 10/10/14 103.0 0.08 0.14
CAT 141010C00104000 C 10/10/14 104.0 0.05 0.14
CAT 141010C00105000 C 10/10/14 105.0 0.03 0.10
CAT 141010C00106000 C 10/10/14 106.0 0.03 0.14
CAT 141010C00107000 C 10/10/14 107.0 0.02 0.10
CAT 141010C00108000 C 10/10/14 108.0 0.02 0.09
CAT 141010C00109000 C 10/10/14 109.0 0.01 0.08
CAT 141010C00110000 C 10/10/14 110.0 0.00 0.08
CAT 141010C00111000 C 10/10/14 111.0 0.01 0.09
CAT 141010C00112000 C 10/10/14 112.0 0.00 0.07
CAT 141010C00113000 C 10/10/14 113.0 0.00 0.07
CAT 141010C00114000 C 10/10/14 114.0 0.00 0.14
CAT 141010C00115000 C 10/10/14 115.0 0.00 0.09
CAT 141010C00116000 C 10/10/14 116.0 0.00 0.14
CAT 141010C00117000 C 10/10/14 117.0 0.00 0.14
CAT 141010C00118000 C 10/10/14 118.0 0.00 0.14
CAT 141010C00119000 C 10/10/14 119.0 0.00 0.14
CAT 141010C00120000 C 10/10/14 120.0 0.00 0.07
CAT 141010C00121000 C 10/10/14 121.0 0.00 0.13
CAT 141010C00122000 C 10/10/14 122.0 0.00 0.14
CAT 141010C00123000 C 10/10/14 123.0 0.00 0.14
CAT 141010C00124000 C 10/10/14 124.0 0.00 0.13
CAT 141010P00080000 P 10/10/14 80.0 0.00 0.03
CAT 141010P00085000 P 10/10/14 85.0 0.00 0.09
CAT 141010P00090000 P 10/10/14 90.0 0.02 0.13
CAT 141010P00093000 P 10/10/14 93.0 0.13 0.24
CAT 141010P00094000 P 10/10/14 94.0 0.29 0.36
CAT 141010P00095000 P 10/10/14 95.0 0.34 0.52
CAT 141010P00096000 P 10/10/14 96.0 0.64 0.79
CAT 141010P00097000 P 10/10/14 97.0 1.01 1.05
CAT 141010P00098000 P 10/10/14 98.0 1.44 1.53
CAT 141010P00099000 P 10/10/14 99.0 2.02 2.13
CAT 141010P00100000 P 10/10/14 100.0 2.62 2.98
CAT 141010P00101000 P 10/10/14 101.0 3.40 4.05
CAT 141010P00102000 P 10/10/14 102.0 4.30 4.95
CAT 141010P00103000 P 10/10/14 103.0 5.25 5.90
CAT 141010P00104000 P 10/10/14 104.0 6.20 6.85
CAT 141010P00105000 P 10/10/14 105.0 5.95 7.85
CAT 141010P00106000 P 10/10/14 106.0 6.90 8.85
CAT 141010P00107000 P 10/10/14 107.0 7.75 9.90
CAT 141010P00108000 P 10/10/14 108.0 9.45 10.90
CAT 141010P00109000 P 10/10/14 109.0 9.35 12.05
CAT 141010P00110000 P 10/10/14 110.0 10.80 12.90
CAT 141010P00111000 P 10/10/14 111.0 11.35 14.95
CAT 141010P00112000 P 10/10/14 112.0 12.35 15.95
CAT 141010P00113000 P 10/10/14 113.0 13.15 17.35
CAT 141010P00114000 P 10/10/14 114.0 14.25 18.25
CAT 141010P00115000 P 10/10/14 115.0 15.25 19.20
CAT 141010P00116000 P 10/10/14 116.0 16.50 20.00
CAT 141010P00117000 P 10/10/14 117.0 17.25 21.55
CAT 141010P00118000 P 10/10/14 118.0 18.25 22.00
CAT 141010P00119000 P 10/10/14 119.0 19.25 23.10
CAT 141010P00120000 P 10/10/14 120.0 20.60 24.40
CAT 141010P00121000 P 10/10/14 121.0 21.35 24.95
CAT 141010P00122000 P 10/10/14 122.0 22.30 25.90
CAT 141010P00123000 P 10/10/14 123.0 23.30 27.00
CAT 141010P00124000 P 10/10/14 124.0 24.40 27.95
CAT 141018C00075000 C 10/18/14 75.0 21.40 23.70
CAT 141018C00080000 C 10/18/14 80.0 16.40 17.90
CAT 141018C00081000 C 10/18/14 81.0 15.60 16.90
CAT 141018C00084000 C 10/18/14 84.0 13.25 13.90
CAT 141018C00085000 C 10/18/14 85.0 11.95 13.00
CAT 141018C00086000 C 10/18/14 86.0 11.30 12.00
CAT 141018C00089000 C 10/18/14 89.0 8.35 8.95
CAT 141018C00090000 C 10/18/14 90.0 7.40 8.00
CAT 141018C00091000 C 10/18/14 91.0 6.45 7.05
CAT 141018C00092500 C 10/18/14 92.5 5.30 5.60
CAT 141018C00094000 C 10/18/14 94.0 4.00 4.15
CAT 141018C00095000 C 10/18/14 95.0 3.20 3.50
CAT 141018C00096000 C 10/18/14 96.0 2.49 2.64
CAT 141018C00097500 C 10/18/14 97.5 1.58 1.66
CAT 141018C00099000 C 10/18/14 99.0 0.95 0.97
CAT 141018C00100000 C 10/18/14 100.0 0.64 0.66
CAT 141018C00101000 C 10/18/14 101.0 0.42 0.46
CAT 141018C00102000 C 10/18/14 102.0 0.28 0.33
CAT 141018C00103000 C 10/18/14 103.0 0.17 0.23
CAT 141018C00104000 C 10/18/14 104.0 0.11 0.15
CAT 141018C00105000 C 10/18/14 105.0 0.09 0.11
CAT 141018C00106000 C 10/18/14 106.0 0.05 0.10
CAT 141018C00107000 C 10/18/14 107.0 0.03 0.09
CAT 141018C00108000 C 10/18/14 108.0 0.02 0.08
CAT 141018C00109000 C 10/18/14 109.0 0.01 0.07
CAT 141018C00110000 C 10/18/14 110.0 0.01 0.06
CAT 141018C00111000 C 10/18/14 111.0 0.00 0.06
CAT 141018C00112000 C 10/18/14 112.0 0.00 0.05
CAT 141018C00113000 C 10/18/14 113.0 0.00 0.05
CAT 141018C00114000 C 10/18/14 114.0 0.00 0.04
CAT 141018C00115000 C 10/18/14 115.0 0.00 0.03
CAT 141018C00116000 C 10/18/14 116.0 0.00 0.04
CAT 141018C00117000 C 10/18/14 117.0 0.00 0.04
CAT 141018C00118000 C 10/18/14 118.0 0.00 0.04
CAT 141018C00119000 C 10/18/14 119.0 0.00 0.04
CAT 141018C00120000 C 10/18/14 120.0 0.00 0.03
CAT 141018C00121000 C 10/18/14 121.0 0.00 0.04
CAT 141018C00122000 C 10/18/14 122.0 0.00 0.03
CAT 141018C00123000 C 10/18/14 123.0 0.00 0.03
CAT 141018C00125000 C 10/18/14 125.0 0.00 0.02
CAT 141018C00130000 C 10/18/14 130.0 0.00 0.01
CAT 141018C00135000 C 10/18/14 135.0 0.00 0.01
CAT 141018C00140000 C 10/18/14 140.0 0.00 0.01
CAT 141018C00145000 C 10/18/14 145.0 0.00 0.03
CAT 141018C00150000 C 10/18/14 150.0 0.00 0.03
CAT 141018P00075000 P 10/18/14 75.0 0.00 0.01
CAT 141018P00080000 P 10/18/14 80.0 0.00 0.02
CAT 141018P00081000 P 10/18/14 81.0 0.00 0.09
CAT 141018P00084000 P 10/18/14 84.0 0.02 0.10
CAT 141018P00085000 P 10/18/14 85.0 0.05 0.08
CAT 141018P00086000 P 10/18/14 86.0 0.06 0.12
CAT 141018P00089000 P 10/18/14 89.0 0.15 0.18
CAT 141018P00090000 P 10/18/14 90.0 0.20 0.24
CAT 141018P00091000 P 10/18/14 91.0 0.26 0.32
CAT 141018P00092500 P 10/18/14 92.5 0.40 0.44
CAT 141018P00094000 P 10/18/14 94.0 0.64 0.71
CAT 141018P00095000 P 10/18/14 95.0 0.90 0.96
CAT 141018P00096000 P 10/18/14 96.0 1.23 1.29
CAT 141018P00097500 P 10/18/14 97.5 1.90 1.97
CAT 141018P00099000 P 10/18/14 99.0 2.80 2.91
CAT 141018P00100000 P 10/18/14 100.0 3.55 3.65
CAT 141018P00101000 P 10/18/14 101.0 4.20 4.50
CAT 141018P00102000 P 10/18/14 102.0 5.05 5.45
CAT 141018P00103000 P 10/18/14 103.0 5.95 6.60
CAT 141018P00104000 P 10/18/14 104.0 6.65 7.55
CAT 141018P00105000 P 10/18/14 105.0 8.05 8.15
CAT 141018P00106000 P 10/18/14 106.0 8.70 9.15
CAT 141018P00107000 P 10/18/14 107.0 9.60 10.15
CAT 141018P00108000 P 10/18/14 108.0 10.50 11.45
CAT 141018P00109000 P 10/18/14 109.0 11.45 12.15
CAT 141018P00110000 P 10/18/14 110.0 12.45 13.15
CAT 141018P00111000 P 10/18/14 111.0 13.45 14.15
CAT 141018P00112000 P 10/18/14 112.0 14.45 15.15
CAT 141018P00113000 P 10/18/14 113.0 14.20 16.65
CAT 141018P00114000 P 10/18/14 114.0 15.20 17.65
CAT 141018P00115000 P 10/18/14 115.0 16.20 18.45
CAT 141018P00116000 P 10/18/14 116.0 17.05 19.70
CAT 141018P00117000 P 10/18/14 117.0 17.90 20.85
CAT 141018P00118000 P 10/18/14 118.0 18.95 22.20
CAT 141018P00119000 P 10/18/14 119.0 20.50 22.50
CAT 141018P00120000 P 10/18/14 120.0 21.10 23.50
CAT 141018P00121000 P 10/18/14 121.0 22.00 24.75
CAT 141018P00122000 P 10/18/14 122.0 23.00 25.75
CAT 141018P00123000 P 10/18/14 123.0 24.10 26.50
CAT 141018P00125000 P 10/18/14 125.0 27.60 28.15
CAT 141018P00130000 P 10/18/14 130.0 31.10 33.45
CAT 141018P00135000 P 10/18/14 135.0 36.45 38.80
CAT 141018P00140000 P 10/18/14 140.0 41.50 43.95
CAT 141018P00145000 P 10/18/14 145.0 46.50 49.40
CAT 141018P00150000 P 10/18/14 150.0 51.50 53.55
CAT 141024C00093000 C 10/24/14 93.0 5.15 5.35
CAT 141024C00094000 C 10/24/14 94.0 4.35 4.70
CAT 141024C00095000 C 10/24/14 95.0 3.65 3.95
CAT 141024C00096000 C 10/24/14 96.0 2.91 3.25
CAT 141024C00097000 C 10/24/14 97.0 2.30 2.62
CAT 141024C00098000 C 10/24/14 98.0 1.88 2.08
CAT 141024C00099000 C 10/24/14 99.0 1.46 1.56
CAT 141024C00100000 C 10/24/14 100.0 1.13 1.25
CAT 141024C00101000 C 10/24/14 101.0 0.84 0.90
CAT 141024C00102000 C 10/24/14 102.0 0.63 0.72
CAT 141024C00103000 C 10/24/14 103.0 0.44 0.54
CAT 141024C00104000 C 10/24/14 104.0 0.33 0.43
CAT 141024C00105000 C 10/24/14 105.0 0.24 0.29
CAT 141024C00106000 C 10/24/14 106.0 0.18 0.28
CAT 141024C00107000 C 10/24/14 107.0 0.13 0.19
CAT 141024C00108000 C 10/24/14 108.0 0.09 0.14
CAT 141024C00109000 C 10/24/14 109.0 0.07 0.12
CAT 141024C00110000 C 10/24/14 110.0 0.03 0.11
CAT 141024C00111000 C 10/24/14 111.0 0.02 0.11
CAT 141024C00112000 C 10/24/14 112.0 0.01 0.10
CAT 141024C00113000 C 10/24/14 113.0 0.00 0.09
CAT 141024C00114000 C 10/24/14 114.0 0.00 0.07
CAT 141024C00115000 C 10/24/14 115.0 0.00 0.06
CAT 141024C00116000 C 10/24/14 116.0 0.00 0.05
CAT 141024C00117000 C 10/24/14 117.0 0.00 0.05
CAT 141024C00118000 C 10/24/14 118.0 0.00 0.05
CAT 141024C00119000 C 10/24/14 119.0 0.00 0.04
CAT 141024C00120000 C 10/24/14 120.0 0.00 0.04
CAT 141024C00121000 C 10/24/14 121.0 0.00 0.04
CAT 141024C00122000 C 10/24/14 122.0 0.00 0.04
CAT 141024C00123000 C 10/24/14 123.0 0.00 0.04
CAT 141024C00124000 C 10/24/14 124.0 0.00 0.04
CAT 141024P00093000 P 10/24/14 93.0 0.99 1.12
CAT 141024P00094000 P 10/24/14 94.0 1.24 1.34
CAT 141024P00095000 P 10/24/14 95.0 1.54 1.65
CAT 141024P00096000 P 10/24/14 96.0 1.90 2.03
CAT 141024P00097000 P 10/24/14 97.0 2.33 2.53
CAT 141024P00098000 P 10/24/14 98.0 2.85 3.05
CAT 141024P00099000 P 10/24/14 99.0 3.35 3.65
CAT 141024P00100000 P 10/24/14 100.0 4.10 4.30
CAT 141024P00101000 P 10/24/14 101.0 4.85 5.05
CAT 141024P00102000 P 10/24/14 102.0 5.50 5.85
CAT 141024P00103000 P 10/24/14 103.0 6.35 6.70
CAT 141024P00104000 P 10/24/14 104.0 7.20 7.60
CAT 141024P00105000 P 10/24/14 105.0 8.10 8.45
CAT 141024P00106000 P 10/24/14 106.0 8.65 9.75
CAT 141024P00107000 P 10/24/14 107.0 8.80 10.90
CAT 141024P00108000 P 10/24/14 108.0 10.35 11.70
CAT 141024P00109000 P 10/24/14 109.0 10.40 13.70
CAT 141024P00110000 P 10/24/14 110.0 11.40 14.35
CAT 141024P00111000 P 10/24/14 111.0 12.35 15.85
CAT 141024P00112000 P 10/24/14 112.0 13.65 16.80
CAT 141024P00113000 P 10/24/14 113.0 14.30 16.55
CAT 141024P00114000 P 10/24/14 114.0 15.60 18.45
CAT 141024P00115000 P 10/24/14 115.0 16.30 19.30
CAT 141024P00116000 P 10/24/14 116.0 17.25 19.55
CAT 141024P00117000 P 10/24/14 117.0 18.25 21.75
CAT 141024P00118000 P 10/24/14 118.0 19.20 22.80
CAT 141024P00119000 P 10/24/14 119.0 20.00 23.90
CAT 141024P00120000 P 10/24/14 120.0 21.05 24.95
CAT 141024P00121000 P 10/24/14 121.0 22.00 25.80
CAT 141024P00122000 P 10/24/14 122.0 23.00 26.60
CAT 141024P00123000 P 10/24/14 123.0 24.20 27.90
CAT 141024P00124000 P 10/24/14 124.0 25.20 29.05
CAT 141031C00094000 C 10/31/14 94.0 4.40 4.75
CAT 141031C00095000 C 10/31/14 95.0 3.65 4.10
CAT 141031C00096000 C 10/31/14 96.0 3.05 3.45
CAT 141031C00097000 C 10/31/14 97.0 2.53 2.82
CAT 141031C00098000 C 10/31/14 98.0 1.94 2.19
CAT 141031C00099000 C 10/31/14 99.0 1.55 1.85
CAT 141031C00100000 C 10/31/14 100.0 1.23 1.44
CAT 141031C00101000 C 10/31/14 101.0 0.95 1.18
CAT 141031C00102000 C 10/31/14 102.0 0.72 0.94
CAT 141031C00103000 C 10/31/14 103.0 0.56 0.72
CAT 141031C00104000 C 10/31/14 104.0 0.42 0.59
CAT 141031C00105000 C 10/31/14 105.0 0.31 0.46
CAT 141031C00106000 C 10/31/14 106.0 0.24 0.36
CAT 141031C00107000 C 10/31/14 107.0 0.16 0.29
CAT 141031C00108000 C 10/31/14 108.0 0.12 0.23
CAT 141031C00109000 C 10/31/14 109.0 0.08 0.15
CAT 141031C00110000 C 10/31/14 110.0 0.05 0.15
CAT 141031C00111000 C 10/31/14 111.0 0.03 0.10
CAT 141031C00112000 C 10/31/14 112.0 0.02 0.12
CAT 141031C00113000 C 10/31/14 113.0 0.01 0.10
CAT 141031C00114000 C 10/31/14 114.0 0.01 0.09
CAT 141031C00115000 C 10/31/14 115.0 0.01 0.07
CAT 141031C00116000 C 10/31/14 116.0 0.00 0.07
CAT 141031C00117000 C 10/31/14 117.0 0.00 0.06
CAT 141031C00118000 C 10/31/14 118.0 0.00 0.05
CAT 141031C00119000 C 10/31/14 119.0 0.00 0.05
CAT 141031C00120000 C 10/31/14 120.0 0.00 0.05
CAT 141031C00121000 C 10/31/14 121.0 0.00 0.04
CAT 141031C00122000 C 10/31/14 122.0 0.00 0.04
CAT 141031C00123000 C 10/31/14 123.0 0.00 0.04
CAT 141031P00094000 P 10/31/14 94.0 1.40 1.67
CAT 141031P00095000 P 10/31/14 95.0 1.76 1.99
CAT 141031P00096000 P 10/31/14 96.0 2.11 2.36
CAT 141031P00097000 P 10/31/14 97.0 2.61 2.70
CAT 141031P00098000 P 10/31/14 98.0 3.00 3.30
CAT 141031P00099000 P 10/31/14 99.0 3.55 3.90
CAT 141031P00100000 P 10/31/14 100.0 4.25 4.50
CAT 141031P00101000 P 10/31/14 101.0 4.90 5.35
CAT 141031P00102000 P 10/31/14 102.0 5.65 6.10
CAT 141031P00103000 P 10/31/14 103.0 6.45 6.85
CAT 141031P00104000 P 10/31/14 104.0 7.30 7.70
CAT 141031P00105000 P 10/31/14 105.0 8.20 8.55
CAT 141031P00106000 P 10/31/14 106.0 8.65 9.75
CAT 141031P00107000 P 10/31/14 107.0 9.35 10.75
CAT 141031P00108000 P 10/31/14 108.0 10.35 11.55
CAT 141031P00109000 P 10/31/14 109.0 10.55 13.35
CAT 141031P00110000 P 10/31/14 110.0 11.50 13.60
CAT 141031P00111000 P 10/31/14 111.0 12.45 14.60
CAT 141031P00112000 P 10/31/14 112.0 13.40 15.95
CAT 141031P00113000 P 10/31/14 113.0 14.40 16.95
CAT 141031P00114000 P 10/31/14 114.0 15.35 18.00
CAT 141031P00115000 P 10/31/14 115.0 16.35 19.00
CAT 141031P00116000 P 10/31/14 116.0 17.35 20.70
CAT 141031P00117000 P 10/31/14 117.0 18.30 21.60
CAT 141031P00118000 P 10/31/14 118.0 18.90 23.00
CAT 141031P00119000 P 10/31/14 119.0 19.95 24.00
CAT 141031P00120000 P 10/31/14 120.0 20.90 24.95
CAT 141031P00121000 P 10/31/14 121.0 22.05 25.95
CAT 141031P00122000 P 10/31/14 122.0 23.10 26.75
CAT 141031P00123000 P 10/31/14 123.0 24.00 27.95
CAT 141107C00086000 C 11/07/14 86.0 10.60 13.75
CAT 141107C00087000 C 11/07/14 87.0 10.10 11.15
CAT 141107C00088000 C 11/07/14 88.0 9.25 10.15
CAT 141107C00089000 C 11/07/14 89.0 8.75 9.15
CAT 141107C00090000 C 11/07/14 90.0 7.85 8.25
CAT 141107C00091000 C 11/07/14 91.0 6.95 7.40
CAT 141107C00092000 C 11/07/14 92.0 6.10 6.50
CAT 141107C00093000 C 11/07/14 93.0 5.25 5.70
CAT 141107C00094000 C 11/07/14 94.0 4.50 4.95
CAT 141107C00095000 C 11/07/14 95.0 3.80 4.25
CAT 141107C00096000 C 11/07/14 96.0 3.15 3.60
CAT 141107C00097000 C 11/07/14 97.0 2.76 2.99
CAT 141107C00098000 C 11/07/14 98.0 2.12 2.47
CAT 141107C00099000 C 11/07/14 99.0 1.71 2.02
CAT 141107C00100000 C 11/07/14 100.0 1.37 1.65
CAT 141107C00101000 C 11/07/14 101.0 1.06 1.34
CAT 141107C00102000 C 11/07/14 102.0 0.85 1.00
CAT 141107C00103000 C 11/07/14 103.0 0.66 0.77
CAT 141107C00104000 C 11/07/14 104.0 0.52 0.69
CAT 141107C00105000 C 11/07/14 105.0 0.40 0.54
CAT 141107C00106000 C 11/07/14 106.0 0.30 0.44
CAT 141107C00107000 C 11/07/14 107.0 0.22 0.35
CAT 141107C00108000 C 11/07/14 108.0 0.18 0.25
CAT 141107C00109000 C 11/07/14 109.0 0.13 0.22
CAT 141107C00110000 C 11/07/14 110.0 0.08 0.18
CAT 141107C00111000 C 11/07/14 111.0 0.05 0.16
CAT 141107C00112000 C 11/07/14 112.0 0.04 0.12
CAT 141107C00113000 C 11/07/14 113.0 0.03 0.12
CAT 141107C00114000 C 11/07/14 114.0 0.02 0.10
CAT 141107C00115000 C 11/07/14 115.0 0.01 0.09
CAT 141107C00116000 C 11/07/14 116.0 0.01 0.08
CAT 141107C00117000 C 11/07/14 117.0 0.01 0.07
CAT 141107C00118000 C 11/07/14 118.0 0.00 0.06
CAT 141107C00119000 C 11/07/14 119.0 0.00 0.06
CAT 141107C00120000 C 11/07/14 120.0 0.00 0.05
CAT 141107P00086000 P 11/07/14 86.0 0.26 0.43
CAT 141107P00087000 P 11/07/14 87.0 0.31 0.50
CAT 141107P00088000 P 11/07/14 88.0 0.40 0.60
CAT 141107P00089000 P 11/07/14 89.0 0.51 0.74
CAT 141107P00090000 P 11/07/14 90.0 0.67 0.88
CAT 141107P00091000 P 11/07/14 91.0 0.81 1.08
CAT 141107P00092000 P 11/07/14 92.0 1.01 1.29
CAT 141107P00093000 P 11/07/14 93.0 1.25 1.55
CAT 141107P00094000 P 11/07/14 94.0 1.54 1.86
CAT 141107P00095000 P 11/07/14 95.0 1.96 2.06
CAT 141107P00096000 P 11/07/14 96.0 2.29 2.61
CAT 141107P00097000 P 11/07/14 97.0 2.73 2.92
CAT 141107P00098000 P 11/07/14 98.0 3.20 3.60
CAT 141107P00099000 P 11/07/14 99.0 3.75 4.10
CAT 141107P00100000 P 11/07/14 100.0 4.40 4.80
CAT 141107P00101000 P 11/07/14 101.0 5.05 5.50
CAT 141107P00102000 P 11/07/14 102.0 5.80 6.20
CAT 141107P00103000 P 11/07/14 103.0 6.55 7.00
CAT 141107P00104000 P 11/07/14 104.0 7.35 7.85
CAT 141107P00105000 P 11/07/14 105.0 8.30 8.70
CAT 141107P00106000 P 11/07/14 106.0 9.15 9.60
CAT 141107P00107000 P 11/07/14 107.0 9.40 11.05
CAT 141107P00108000 P 11/07/14 108.0 9.60 12.10
CAT 141107P00109000 P 11/07/14 109.0 10.70 12.85
CAT 141107P00110000 P 11/07/14 110.0 11.75 13.75
CAT 141107P00111000 P 11/07/14 111.0 12.05 14.90
CAT 141107P00112000 P 11/07/14 112.0 13.55 16.50
CAT 141107P00113000 P 11/07/14 113.0 14.05 17.00
CAT 141107P00114000 P 11/07/14 114.0 15.00 17.75
CAT 141107P00115000 P 11/07/14 115.0 16.00 18.75
CAT 141107P00116000 P 11/07/14 116.0 17.00 19.90
CAT 141107P00117000 P 11/07/14 117.0 18.05 21.60
CAT 141107P00118000 P 11/07/14 118.0 18.95 22.60
CAT 141107P00119000 P 11/07/14 119.0 20.35 23.60
CAT 141107P00120000 P 11/07/14 120.0 20.90 24.60
CAT 141122C00060000 C 11/22/14 60.0 36.15 38.90
CAT 141122C00065000 C 11/22/14 65.0 30.90 34.10
CAT 141122C00070000 C 11/22/14 70.0 26.10 29.10
CAT 141122C00075000 C 11/22/14 75.0 21.90 23.15
CAT 141122C00080000 C 11/22/14 80.0 17.05 18.15
CAT 141122C00085000 C 11/22/14 85.0 12.40 13.10
CAT 141122C00087500 C 11/22/14 87.5 9.90 10.65
CAT 141122C00090000 C 11/22/14 90.0 7.95 8.35
CAT 141122C00092500 C 11/22/14 92.5 5.85 6.35
CAT 141122C00095000 C 11/22/14 95.0 4.30 4.40
CAT 141122C00097500 C 11/22/14 97.5 2.84 2.94
CAT 141122C00100000 C 11/22/14 100.0 1.78 1.90
CAT 141122C00105000 C 11/22/14 105.0 0.58 0.64
CAT 141122C00110000 C 11/22/14 110.0 0.16 0.22
CAT 141122C00115000 C 11/22/14 115.0 0.05 0.07
CAT 141122C00120000 C 11/22/14 120.0 0.02 0.03
CAT 141122C00125000 C 11/22/14 125.0 0.00 0.05
CAT 141122C00130000 C 11/22/14 130.0 0.00 0.03
CAT 141122C00135000 C 11/22/14 135.0 0.00 0.04
CAT 141122C00140000 C 11/22/14 140.0 0.00 0.03
CAT 141122P00060000 P 11/22/14 60.0 0.00 0.01
CAT 141122P00065000 P 11/22/14 65.0 0.01 0.02
CAT 141122P00070000 P 11/22/14 70.0 0.02 0.05
CAT 141122P00075000 P 11/22/14 75.0 0.08 0.10
CAT 141122P00080000 P 11/22/14 80.0 0.21 0.22
CAT 141122P00085000 P 11/22/14 85.0 0.45 0.52
CAT 141122P00087500 P 11/22/14 87.5 0.67 0.74
CAT 141122P00090000 P 11/22/14 90.0 1.01 1.08
CAT 141122P00092500 P 11/22/14 92.5 1.57 1.61
CAT 141122P00095000 P 11/22/14 95.0 2.35 2.40
CAT 141122P00097500 P 11/22/14 97.5 3.40 3.50
CAT 141122P00100000 P 11/22/14 100.0 4.80 4.95
CAT 141122P00105000 P 11/22/14 105.0 8.45 8.80
CAT 141122P00110000 P 11/22/14 110.0 11.85 13.75
CAT 141122P00115000 P 11/22/14 115.0 16.40 18.75
CAT 141122P00120000 P 11/22/14 120.0 21.00 23.80
CAT 141122P00125000 P 11/22/14 125.0 25.90 28.85
CAT 141122P00130000 P 11/22/14 130.0 30.90 34.25
CAT 141122P00135000 P 11/22/14 135.0 36.20 38.80
CAT 141122P00140000 P 11/22/14 140.0 40.90 43.80
CAT 141220C00075000 C 12/20/14 75.0 22.00 23.20
CAT 141220C00080000 C 12/20/14 80.0 16.75 19.65
CAT 141220C00085000 C 12/20/14 85.0 12.50 13.20
CAT 141220C00090000 C 12/20/14 90.0 8.25 8.70
CAT 141220C00092500 C 12/20/14 92.5 6.40 6.75
CAT 141220C00095000 C 12/20/14 95.0 4.85 5.05
CAT 141220C00097500 C 12/20/14 97.5 3.45 3.60
CAT 141220C00100000 C 12/20/14 100.0 2.37 2.48
CAT 141220C00105000 C 12/20/14 105.0 0.97 1.05
CAT 141220C00110000 C 12/20/14 110.0 0.35 0.39
CAT 141220C00115000 C 12/20/14 115.0 0.12 0.15
CAT 141220C00120000 C 12/20/14 120.0 0.03 0.11
CAT 141220P00075000 P 12/20/14 75.0 0.20 0.23
CAT 141220P00080000 P 12/20/14 80.0 0.37 0.42
CAT 141220P00085000 P 12/20/14 85.0 0.71 0.76
CAT 141220P00090000 P 12/20/14 90.0 1.43 1.53
CAT 141220P00092500 P 12/20/14 92.5 2.03 2.12
CAT 141220P00095000 P 12/20/14 95.0 2.88 2.96
CAT 141220P00097500 P 12/20/14 97.5 3.95 4.10
CAT 141220P00100000 P 12/20/14 100.0 5.35 5.50
CAT 141220P00105000 P 12/20/14 105.0 8.80 9.25
CAT 141220P00110000 P 12/20/14 110.0 12.05 13.80
CAT 141220P00115000 P 12/20/14 115.0 16.40 18.65
CAT 141220P00120000 P 12/20/14 120.0 21.05 23.55
CAT 150117C00042500 C 01/17/15 42.5 53.30 55.70
CAT 150117C00045000 C 01/17/15 45.0 50.90 54.70
CAT 150117C00047500 C 01/17/15 47.5 48.40 52.25
CAT 150117C00050000 C 01/17/15 50.0 45.65 48.40
CAT 150117C00055000 C 01/17/15 55.0 40.80 43.20
CAT 150117C00060000 C 01/17/15 60.0 35.70 38.20
CAT 150117C00065000 C 01/17/15 65.0 31.45 33.40
CAT 150117C00070000 C 01/17/15 70.0 27.20 28.20
CAT 150117C00072500 C 01/17/15 72.5 24.70 25.70
CAT 150117C00075000 C 01/17/15 75.0 22.25 23.20
CAT 150117C00077500 C 01/17/15 77.5 19.55 20.70
CAT 150117C00080000 C 01/17/15 80.0 17.20 18.50
CAT 150117C00082500 C 01/17/15 82.5 14.85 15.70
CAT 150117C00085000 C 01/17/15 85.0 12.85 13.35
CAT 150117C00087500 C 01/17/15 87.5 10.60 11.10
CAT 150117C00090000 C 01/17/15 90.0 8.65 8.90
CAT 150117C00092500 C 01/17/15 92.5 6.90 7.10
CAT 150117C00095000 C 01/17/15 95.0 5.30 5.45
CAT 150117C00097500 C 01/17/15 97.5 3.90 4.15
CAT 150117C00100000 C 01/17/15 100.0 2.83 2.98
CAT 150117C00105000 C 01/17/15 105.0 1.32 1.36
CAT 150117C00110000 C 01/17/15 110.0 0.59 0.63
CAT 150117C00115000 C 01/17/15 115.0 0.23 0.31
CAT 150117C00120000 C 01/17/15 120.0 0.09 0.17
CAT 150117C00125000 C 01/17/15 125.0 0.05 0.11
CAT 150117C00130000 C 01/17/15 130.0 0.02 0.08
CAT 150117C00135000 C 01/17/15 135.0 0.01 0.07
CAT 150117C00140000 C 01/17/15 140.0 0.00 0.05
CAT 150117C00145000 C 01/17/15 145.0 0.00 0.04
CAT 150117P00042500 P 01/17/15 42.5 0.00 0.04
CAT 150117P00045000 P 01/17/15 45.0 0.01 0.05
CAT 150117P00047500 P 01/17/15 47.5 0.01 0.07
CAT 150117P00050000 P 01/17/15 50.0 0.02 0.08
CAT 150117P00055000 P 01/17/15 55.0 0.04 0.10
CAT 150117P00060000 P 01/17/15 60.0 0.09 0.14
CAT 150117P00065000 P 01/17/15 65.0 0.13 0.18
CAT 150117P00070000 P 01/17/15 70.0 0.21 0.24
CAT 150117P00072500 P 01/17/15 72.5 0.28 0.32
CAT 150117P00075000 P 01/17/15 75.0 0.36 0.40
CAT 150117P00077500 P 01/17/15 77.5 0.47 0.52
CAT 150117P00080000 P 01/17/15 80.0 0.61 0.66
CAT 150117P00082500 P 01/17/15 82.5 0.79 0.87
CAT 150117P00085000 P 01/17/15 85.0 1.07 1.13
CAT 150117P00087500 P 01/17/15 87.5 1.46 1.52
CAT 150117P00090000 P 01/17/15 90.0 2.01 2.06
CAT 150117P00092500 P 01/17/15 92.5 2.73 2.78
CAT 150117P00095000 P 01/17/15 95.0 3.65 3.75
CAT 150117P00097500 P 01/17/15 97.5 4.80 4.90
CAT 150117P00100000 P 01/17/15 100.0 6.20 6.35
CAT 150117P00105000 P 01/17/15 105.0 9.75 9.95
CAT 150117P00110000 P 01/17/15 110.0 13.40 14.25
CAT 150117P00115000 P 01/17/15 115.0 18.50 19.45
CAT 150117P00120000 P 01/17/15 120.0 23.50 24.20
CAT 150117P00125000 P 01/17/15 125.0 27.25 29.20
CAT 150117P00130000 P 01/17/15 130.0 32.10 34.30
CAT 150117P00135000 P 01/17/15 135.0 36.90 39.75
CAT 150117P00140000 P 01/17/15 140.0 41.90 44.25
CAT 150117P00145000 P 01/17/15 145.0 46.90 49.25
CAT 150220C00055000 C 02/20/15 55.0 40.60 44.75
CAT 150220C00060000 C 02/20/15 60.0 35.95 38.40
CAT 150220C00065000 C 02/20/15 65.0 31.40 33.40
CAT 150220C00070000 C 02/20/15 70.0 26.60 28.40
CAT 150220C00075000 C 02/20/15 75.0 21.45 23.40
CAT 150220C00080000 C 02/20/15 80.0 17.45 18.35
CAT 150220C00085000 C 02/20/15 85.0 13.00 13.65
CAT 150220C00090000 C 02/20/15 90.0 9.10 9.40
CAT 150220C00092500 C 02/20/15 92.5 7.30 7.65
CAT 150220C00095000 C 02/20/15 95.0 5.85 6.10
CAT 150220C00097500 C 02/20/15 97.5 4.50 4.60
CAT 150220C00100000 C 02/20/15 100.0 3.40 3.55
CAT 150220C00105000 C 02/20/15 105.0 1.77 1.88
CAT 150220C00110000 C 02/20/15 110.0 0.86 0.95
CAT 150220C00115000 C 02/20/15 115.0 0.41 0.47
CAT 150220C00120000 C 02/20/15 120.0 0.20 0.27
CAT 150220C00125000 C 02/20/15 125.0 0.08 0.15
CAT 150220C00130000 C 02/20/15 130.0 0.04 0.11
CAT 150220C00135000 C 02/20/15 135.0 0.02 0.08
CAT 150220C00140000 C 02/20/15 140.0 0.01 0.07
CAT 150220C00145000 C 02/20/15 145.0 0.00 0.06
CAT 150220C00150000 C 02/20/15 150.0 0.00 0.05
CAT 150220P00055000 P 02/20/15 55.0 0.07 0.14
CAT 150220P00060000 P 02/20/15 60.0 0.12 0.19
CAT 150220P00065000 P 02/20/15 65.0 0.21 0.25
CAT 150220P00070000 P 02/20/15 70.0 0.34 0.40
CAT 150220P00075000 P 02/20/15 75.0 0.55 0.62
CAT 150220P00080000 P 02/20/15 80.0 0.91 0.98
CAT 150220P00085000 P 02/20/15 85.0 1.54 1.60
CAT 150220P00090000 P 02/20/15 90.0 2.61 2.73
CAT 150220P00092500 P 02/20/15 92.5 3.35 3.50
CAT 150220P00095000 P 02/20/15 95.0 4.35 4.50
CAT 150220P00097500 P 02/20/15 97.5 5.55 5.70
CAT 150220P00100000 P 02/20/15 100.0 6.90 7.10
CAT 150220P00105000 P 02/20/15 105.0 10.30 10.55
CAT 150220P00110000 P 02/20/15 110.0 14.30 14.85
CAT 150220P00115000 P 02/20/15 115.0 18.50 19.55
CAT 150220P00120000 P 02/20/15 120.0 23.50 24.55
CAT 150220P00125000 P 02/20/15 125.0 27.10 29.60
CAT 150220P00130000 P 02/20/15 130.0 32.00 34.55
CAT 150220P00135000 P 02/20/15 135.0 37.00 39.85
CAT 150220P00140000 P 02/20/15 140.0 41.50 45.20
CAT 150220P00145000 P 02/20/15 145.0 47.00 49.95
CAT 150220P00150000 P 02/20/15 150.0 52.10 55.55
CAT 150515C00055000 C 05/15/15 55.0 41.45 44.75
CAT 150515C00060000 C 05/15/15 60.0 36.40 39.75
CAT 150515C00065000 C 05/15/15 65.0 31.90 34.70
CAT 150515C00070000 C 05/15/15 70.0 27.00 29.80
CAT 150515C00075000 C 05/15/15 75.0 22.30 24.50
CAT 150515C00080000 C 05/15/15 80.0 17.85 18.35
CAT 150515C00085000 C 05/15/15 85.0 13.60 14.25
CAT 150515C00090000 C 05/15/15 90.0 10.10 10.35
CAT 150515C00092500 C 05/15/15 92.5 8.50 8.70
CAT 150515C00095000 C 05/15/15 95.0 7.00 7.20
CAT 150515C00097500 C 05/15/15 97.5 5.70 5.90
CAT 150515C00100000 C 05/15/15 100.0 4.60 4.80
CAT 150515C00105000 C 05/15/15 105.0 2.86 2.97
CAT 150515C00110000 C 05/15/15 110.0 1.71 1.80
CAT 150515C00115000 C 05/15/15 115.0 0.99 1.06
CAT 150515C00120000 C 05/15/15 120.0 0.56 0.63
CAT 150515C00125000 C 05/15/15 125.0 0.32 0.41
CAT 150515C00130000 C 05/15/15 130.0 0.18 0.27
CAT 150515C00135000 C 05/15/15 135.0 0.09 0.19
CAT 150515C00140000 C 05/15/15 140.0 0.05 0.15
CAT 150515C00145000 C 05/15/15 145.0 0.04 0.12
CAT 150515C00150000 C 05/15/15 150.0 0.03 0.10
CAT 150515P00055000 P 05/15/15 55.0 0.20 0.26
CAT 150515P00060000 P 05/15/15 60.0 0.31 0.35
CAT 150515P00065000 P 05/15/15 65.0 0.46 0.51
CAT 150515P00070000 P 05/15/15 70.0 0.70 0.78
CAT 150515P00075000 P 05/15/15 75.0 1.09 1.17
CAT 150515P00080000 P 05/15/15 80.0 1.69 1.77
CAT 150515P00085000 P 05/15/15 85.0 2.61 2.72
CAT 150515P00090000 P 05/15/15 90.0 3.95 4.15
CAT 150515P00092500 P 05/15/15 92.5 4.90 5.10
CAT 150515P00095000 P 05/15/15 95.0 5.95 6.15
CAT 150515P00097500 P 05/15/15 97.5 7.20 7.40
CAT 150515P00100000 P 05/15/15 100.0 8.65 8.80
CAT 150515P00105000 P 05/15/15 105.0 11.95 12.10
CAT 150515P00110000 P 05/15/15 110.0 15.75 16.00
CAT 150515P00115000 P 05/15/15 115.0 19.85 20.60
CAT 150515P00120000 P 05/15/15 120.0 24.05 25.20
CAT 150515P00125000 P 05/15/15 125.0 28.60 30.15
CAT 150515P00130000 P 05/15/15 130.0 33.10 35.10
CAT 150515P00135000 P 05/15/15 135.0 38.00 40.00
CAT 150515P00140000 P 05/15/15 140.0 42.90 45.10
CAT 150515P00145000 P 05/15/15 145.0 47.90 50.15
CAT 150515P00150000 P 05/15/15 150.0 52.80 55.25
CAT 160115C00050000 C 01/15/16 50.0 46.10 49.75
CAT 160115C00055000 C 01/15/16 55.0 40.80 44.75
CAT 160115C00060000 C 01/15/16 60.0 36.10 39.75
CAT 160115C00065000 C 01/15/16 65.0 31.10 34.80
CAT 160115C00070000 C 01/15/16 70.0 27.15 30.00
CAT 160115C00075000 C 01/15/16 75.0 23.05 23.65
CAT 160115C00077500 C 01/15/16 77.5 21.00 21.60
CAT 160115C00080000 C 01/15/16 80.0 19.00 19.70
CAT 160115C00082500 C 01/15/16 82.5 17.15 17.85
CAT 160115C00085000 C 01/15/16 85.0 15.40 16.10
CAT 160115C00087500 C 01/15/16 87.5 13.85 14.35
CAT 160115C00090000 C 01/15/16 90.0 11.85 12.70
CAT 160115C00092500 C 01/15/16 92.5 10.90 11.20
CAT 160115C00095000 C 01/15/16 95.0 9.60 9.85
CAT 160115C00097500 C 01/15/16 97.5 8.35 8.65
CAT 160115C00100000 C 01/15/16 100.0 7.25 7.55
CAT 160115C00105000 C 01/15/16 105.0 5.40 5.65
CAT 160115C00110000 C 01/15/16 110.0 3.95 4.15
CAT 160115C00115000 C 01/15/16 115.0 2.86 3.05
CAT 160115C00120000 C 01/15/16 120.0 2.06 2.21
CAT 160115C00125000 C 01/15/16 125.0 1.48 1.57
CAT 160115C00130000 C 01/15/16 130.0 1.06 1.16
CAT 160115C00135000 C 01/15/16 135.0 0.76 0.87
CAT 160115C00140000 C 01/15/16 140.0 0.55 0.66
CAT 160115C00145000 C 01/15/16 145.0 0.42 0.53
CAT 160115C00150000 C 01/15/16 150.0 0.30 0.41
CAT 160115C00155000 C 01/15/16 155.0 0.22 0.33
CAT 160115C00160000 C 01/15/16 160.0 0.17 0.28
CAT 160115P00050000 P 01/15/16 50.0 0.42 0.47
CAT 160115P00055000 P 01/15/16 55.0 0.69 0.81
CAT 160115P00060000 P 01/15/16 60.0 1.03 1.11
CAT 160115P00065000 P 01/15/16 65.0 1.49 1.60
CAT 160115P00070000 P 01/15/16 70.0 2.12 2.24
CAT 160115P00075000 P 01/15/16 75.0 2.95 3.10
CAT 160115P00077500 P 01/15/16 77.5 3.45 3.65
CAT 160115P00080000 P 01/15/16 80.0 4.05 4.20
CAT 160115P00082500 P 01/15/16 82.5 4.75 4.85
CAT 160115P00085000 P 01/15/16 85.0 5.50 5.80
CAT 160115P00087500 P 01/15/16 87.5 6.40 6.60
CAT 160115P00090000 P 01/15/16 90.0 7.35 7.60
CAT 160115P00092500 P 01/15/16 92.5 8.45 8.70
CAT 160115P00095000 P 01/15/16 95.0 9.65 9.90
CAT 160115P00097500 P 01/15/16 97.5 10.95 11.20
CAT 160115P00100000 P 01/15/16 100.0 12.35 12.65
CAT 160115P00105000 P 01/15/16 105.0 15.50 15.80
CAT 160115P00110000 P 01/15/16 110.0 18.95 19.35
CAT 160115P00115000 P 01/15/16 115.0 22.80 23.45
CAT 160115P00120000 P 01/15/16 120.0 26.70 27.65
CAT 160115P00125000 P 01/15/16 125.0 31.15 32.10
CAT 160115P00130000 P 01/15/16 130.0 34.30 36.85
CAT 160115P00135000 P 01/15/16 135.0 38.75 41.45
CAT 160115P00140000 P 01/15/16 140.0 43.50 46.20
CAT 160115P00145000 P 01/15/16 145.0 48.30 51.00
CAT 160115P00150000 P 01/15/16 150.0 53.15 57.25
CAT 160115P00155000 P 01/15/16 155.0 58.05 61.85
CAT 160115P00160000 P 01/15/16 160.0 62.95 67.00

OPRA data is delayed 15 minutes.