Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Caterpillar Inc (CAT)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 140801C00080000 C 08/01/14 80.0 20.40 24.15
CAT 140801C00085000 C 08/01/14 85.0 15.20 19.15
CAT 140801C00090000 C 08/01/14 90.0 10.90 13.85
CAT 140801C00094000 C 08/01/14 94.0 7.55 8.95
CAT 140801C00095000 C 08/01/14 95.0 6.40 7.90
CAT 140801C00096000 C 08/01/14 96.0 5.40 7.40
CAT 140801C00097000 C 08/01/14 97.0 4.45 5.75
CAT 140801C00098000 C 08/01/14 98.0 3.65 4.80
CAT 140801C00099000 C 08/01/14 99.0 2.74 3.80
CAT 140801C00100000 C 08/01/14 100.0 2.40 2.78
CAT 140801C00101000 C 08/01/14 101.0 1.53 1.69
CAT 140801C00102000 C 08/01/14 102.0 0.89 0.94
CAT 140801C00103000 C 08/01/14 103.0 0.42 0.45
CAT 140801C00104000 C 08/01/14 104.0 0.18 0.19
CAT 140801C00105000 C 08/01/14 105.0 0.09 0.10
CAT 140801C00106000 C 08/01/14 106.0 0.05 0.06
CAT 140801C00107000 C 08/01/14 107.0 0.03 0.04
CAT 140801C00108000 C 08/01/14 108.0 0.02 0.03
CAT 140801C00109000 C 08/01/14 109.0 0.00 0.09
CAT 140801C00110000 C 08/01/14 110.0 0.00 0.04
CAT 140801C00111000 C 08/01/14 111.0 0.00 0.08
CAT 140801C00112000 C 08/01/14 112.0 0.00 0.02
CAT 140801C00113000 C 08/01/14 113.0 0.00 0.02
CAT 140801C00114000 C 08/01/14 114.0 0.00 0.07
CAT 140801C00115000 C 08/01/14 115.0 0.00 0.07
CAT 140801C00116000 C 08/01/14 116.0 0.00 0.07
CAT 140801C00117000 C 08/01/14 117.0 0.00 0.07
CAT 140801C00118000 C 08/01/14 118.0 0.00 0.07
CAT 140801C00119000 C 08/01/14 119.0 0.00 0.07
CAT 140801C00120000 C 08/01/14 120.0 0.00 0.07
CAT 140801C00121000 C 08/01/14 121.0 0.00 0.07
CAT 140801C00122000 C 08/01/14 122.0 0.00 0.07
CAT 140801C00123000 C 08/01/14 123.0 0.00 0.07
CAT 140801C00124000 C 08/01/14 124.0 0.00 0.07
CAT 140801C00125000 C 08/01/14 125.0 0.00 0.07
CAT 140801C00126000 C 08/01/14 126.0 0.00 0.07
CAT 140801C00127000 C 08/01/14 127.0 0.00 0.07
CAT 140801C00128000 C 08/01/14 128.0 0.00 0.07
CAT 140801C00129000 C 08/01/14 129.0 0.00 0.07
CAT 140801C00130000 C 08/01/14 130.0 0.00 0.07
CAT 140801C00135000 C 08/01/14 135.0 0.00 0.07
CAT 140801C00140000 C 08/01/14 140.0 0.00 0.07
CAT 140801C00145000 C 08/01/14 145.0 0.00 0.07
CAT 140801C00150000 C 08/01/14 150.0 0.00 0.07
CAT 140801C00155000 C 08/01/14 155.0 0.00 0.07
CAT 140801P00080000 P 08/01/14 80.0 0.00 0.07
CAT 140801P00085000 P 08/01/14 85.0 0.00 0.08
CAT 140801P00090000 P 08/01/14 90.0 0.00 0.09
CAT 140801P00094000 P 08/01/14 94.0 0.00 0.04
CAT 140801P00095000 P 08/01/14 95.0 0.00 0.11
CAT 140801P00096000 P 08/01/14 96.0 0.00 0.11
CAT 140801P00097000 P 08/01/14 97.0 0.00 0.11
CAT 140801P00098000 P 08/01/14 98.0 0.00 0.11
CAT 140801P00099000 P 08/01/14 99.0 0.03 0.07
CAT 140801P00100000 P 08/01/14 100.0 0.07 0.10
CAT 140801P00101000 P 08/01/14 101.0 0.18 0.19
CAT 140801P00102000 P 08/01/14 102.0 0.45 0.48
CAT 140801P00103000 P 08/01/14 103.0 0.95 1.02
CAT 140801P00104000 P 08/01/14 104.0 1.57 2.24
CAT 140801P00105000 P 08/01/14 105.0 2.56 3.05
CAT 140801P00106000 P 08/01/14 106.0 3.45 3.95
CAT 140801P00107000 P 08/01/14 107.0 4.30 5.40
CAT 140801P00108000 P 08/01/14 108.0 5.30 6.40
CAT 140801P00109000 P 08/01/14 109.0 6.25 7.40
CAT 140801P00110000 P 08/01/14 110.0 7.25 8.40
CAT 140801P00111000 P 08/01/14 111.0 8.10 9.40
CAT 140801P00112000 P 08/01/14 112.0 8.85 10.45
CAT 140801P00113000 P 08/01/14 113.0 8.95 12.05
CAT 140801P00114000 P 08/01/14 114.0 9.95 13.10
CAT 140801P00115000 P 08/01/14 115.0 10.95 14.10
CAT 140801P00116000 P 08/01/14 116.0 11.95 15.25
CAT 140801P00117000 P 08/01/14 117.0 12.95 16.15
CAT 140801P00118000 P 08/01/14 118.0 13.85 17.80
CAT 140801P00119000 P 08/01/14 119.0 15.70 17.00
CAT 140801P00120000 P 08/01/14 120.0 15.90 19.80
CAT 140801P00121000 P 08/01/14 121.0 16.85 20.80
CAT 140801P00122000 P 08/01/14 122.0 17.90 21.80
CAT 140801P00123000 P 08/01/14 123.0 19.30 21.00
CAT 140801P00124000 P 08/01/14 124.0 20.10 23.60
CAT 140801P00125000 P 08/01/14 125.0 20.90 24.65
CAT 140801P00126000 P 08/01/14 126.0 21.90 25.80
CAT 140801P00127000 P 08/01/14 127.0 22.90 26.80
CAT 140801P00128000 P 08/01/14 128.0 23.90 27.80
CAT 140801P00129000 P 08/01/14 129.0 24.90 28.80
CAT 140801P00130000 P 08/01/14 130.0 26.10 29.60
CAT 140801P00135000 P 08/01/14 135.0 30.90 34.80
CAT 140801P00140000 P 08/01/14 140.0 35.90 39.80
CAT 140801P00145000 P 08/01/14 145.0 40.90 44.80
CAT 140801P00150000 P 08/01/14 150.0 45.85 49.80
CAT 140801P00155000 P 08/01/14 155.0 50.95 54.80
CAT 140808C00075000 C 08/08/14 75.0 26.60 29.05
CAT 140808C00080000 C 08/08/14 80.0 20.45 24.10
CAT 140808C00085000 C 08/08/14 85.0 15.60 18.80
CAT 140808C00089000 C 08/08/14 89.0 11.50 14.60
CAT 140808C00090000 C 08/08/14 90.0 10.50 13.90
CAT 140808C00091000 C 08/08/14 91.0 9.50 13.15
CAT 140808C00092000 C 08/08/14 92.0 8.80 12.00
CAT 140808C00093000 C 08/08/14 93.0 7.90 9.90
CAT 140808C00094000 C 08/08/14 94.0 7.10 8.95
CAT 140808C00095000 C 08/08/14 95.0 6.10 7.95
CAT 140808C00096000 C 08/08/14 96.0 4.95 7.00
CAT 140808C00097000 C 08/08/14 97.0 4.10 6.00
CAT 140808C00098000 C 08/08/14 98.0 3.55 5.10
CAT 140808C00099000 C 08/08/14 99.0 2.86 4.15
CAT 140808C00100000 C 08/08/14 100.0 2.51 3.40
CAT 140808C00101000 C 08/08/14 101.0 2.12 2.29
CAT 140808C00102000 C 08/08/14 102.0 1.48 1.64
CAT 140808C00103000 C 08/08/14 103.0 0.98 1.15
CAT 140808C00104000 C 08/08/14 104.0 0.72 0.79
CAT 140808C00105000 C 08/08/14 105.0 0.49 0.53
CAT 140808C00106000 C 08/08/14 106.0 0.19 0.38
CAT 140808C00107000 C 08/08/14 107.0 0.15 0.29
CAT 140808C00108000 C 08/08/14 108.0 0.12 0.26
CAT 140808C00109000 C 08/08/14 109.0 0.10 0.24
CAT 140808C00110000 C 08/08/14 110.0 0.05 0.20
CAT 140808C00111000 C 08/08/14 111.0 0.04 0.16
CAT 140808C00112000 C 08/08/14 112.0 0.06 0.14
CAT 140808C00113000 C 08/08/14 113.0 0.02 0.17
CAT 140808C00114000 C 08/08/14 114.0 0.03 0.16
CAT 140808C00115000 C 08/08/14 115.0 0.03 0.14
CAT 140808C00116000 C 08/08/14 116.0 0.02 0.14
CAT 140808C00117000 C 08/08/14 117.0 0.00 0.14
CAT 140808C00118000 C 08/08/14 118.0 0.00 0.14
CAT 140808C00119000 C 08/08/14 119.0 0.00 0.14
CAT 140808C00120000 C 08/08/14 120.0 0.00 0.14
CAT 140808C00121000 C 08/08/14 121.0 0.00 0.14
CAT 140808C00122000 C 08/08/14 122.0 0.00 0.14
CAT 140808C00123000 C 08/08/14 123.0 0.00 0.14
CAT 140808C00124000 C 08/08/14 124.0 0.00 0.14
CAT 140808C00125000 C 08/08/14 125.0 0.00 0.14
CAT 140808C00130000 C 08/08/14 130.0 0.00 0.14
CAT 140808C00135000 C 08/08/14 135.0 0.00 0.21
CAT 140808C00140000 C 08/08/14 140.0 0.00 0.15
CAT 140808C00145000 C 08/08/14 145.0 0.00 0.17
CAT 140808C00150000 C 08/08/14 150.0 0.00 0.19
CAT 140808P00075000 P 08/08/14 75.0 0.00 0.25
CAT 140808P00080000 P 08/08/14 80.0 0.00 0.14
CAT 140808P00085000 P 08/08/14 85.0 0.00 0.25
CAT 140808P00089000 P 08/08/14 89.0 0.01 0.07
CAT 140808P00090000 P 08/08/14 90.0 0.00 0.18
CAT 140808P00091000 P 08/08/14 91.0 0.03 0.07
CAT 140808P00092000 P 08/08/14 92.0 0.02 0.08
CAT 140808P00093000 P 08/08/14 93.0 0.01 0.14
CAT 140808P00094000 P 08/08/14 94.0 0.02 0.25
CAT 140808P00095000 P 08/08/14 95.0 0.03 0.18
CAT 140808P00096000 P 08/08/14 96.0 0.02 0.24
CAT 140808P00097000 P 08/08/14 97.0 0.09 0.26
CAT 140808P00098000 P 08/08/14 98.0 0.14 0.36
CAT 140808P00099000 P 08/08/14 99.0 0.30 0.37
CAT 140808P00100000 P 08/08/14 100.0 0.47 0.54
CAT 140808P00101000 P 08/08/14 101.0 0.72 0.78
CAT 140808P00102000 P 08/08/14 102.0 1.10 1.18
CAT 140808P00103000 P 08/08/14 103.0 1.60 1.82
CAT 140808P00104000 P 08/08/14 104.0 2.04 2.58
CAT 140808P00105000 P 08/08/14 105.0 2.72 3.85
CAT 140808P00106000 P 08/08/14 106.0 3.65 4.30
CAT 140808P00107000 P 08/08/14 107.0 4.50 6.20
CAT 140808P00108000 P 08/08/14 108.0 5.30 7.15
CAT 140808P00109000 P 08/08/14 109.0 6.25 8.15
CAT 140808P00110000 P 08/08/14 110.0 7.25 8.90
CAT 140808P00111000 P 08/08/14 111.0 8.20 9.45
CAT 140808P00112000 P 08/08/14 112.0 8.00 11.65
CAT 140808P00113000 P 08/08/14 113.0 9.00 12.65
CAT 140808P00114000 P 08/08/14 114.0 9.95 13.50
CAT 140808P00115000 P 08/08/14 115.0 10.90 14.65
CAT 140808P00116000 P 08/08/14 116.0 11.90 15.65
CAT 140808P00117000 P 08/08/14 117.0 12.90 16.60
CAT 140808P00118000 P 08/08/14 118.0 13.90 17.60
CAT 140808P00119000 P 08/08/14 119.0 15.00 18.60
CAT 140808P00120000 P 08/08/14 120.0 16.00 19.60
CAT 140808P00121000 P 08/08/14 121.0 17.00 21.05
CAT 140808P00122000 P 08/08/14 122.0 17.95 21.80
CAT 140808P00123000 P 08/08/14 123.0 19.00 23.00
CAT 140808P00124000 P 08/08/14 124.0 19.90 23.60
CAT 140808P00125000 P 08/08/14 125.0 20.90 24.80
CAT 140808P00130000 P 08/08/14 130.0 25.90 29.80
CAT 140808P00135000 P 08/08/14 135.0 31.00 34.80
CAT 140808P00140000 P 08/08/14 140.0 36.00 39.80
CAT 140808P00145000 P 08/08/14 145.0 41.05 44.80
CAT 140808P00150000 P 08/08/14 150.0 46.05 49.80
CAT 140816C00055000 C 08/16/14 55.0 45.20 49.20
CAT 140816C00060000 C 08/16/14 60.0 40.15 44.20
CAT 140816C00065000 C 08/16/14 65.0 35.20 39.20
CAT 140816C00070000 C 08/16/14 70.0 30.10 33.80
CAT 140816C00075000 C 08/16/14 75.0 25.45 29.20
CAT 140816C00077500 C 08/16/14 77.5 23.20 26.80
CAT 140816C00080000 C 08/16/14 80.0 20.40 23.90
CAT 140816C00082500 C 08/16/14 82.5 18.75 21.55
CAT 140816C00085000 C 08/16/14 85.0 16.70 18.30
CAT 140816C00087500 C 08/16/14 87.5 14.25 15.80
CAT 140816C00090000 C 08/16/14 90.0 11.75 12.60
CAT 140816C00092500 C 08/16/14 92.5 9.30 10.50
CAT 140816C00095000 C 08/16/14 95.0 6.90 8.05
CAT 140816C00097500 C 08/16/14 97.5 5.00 5.35
CAT 140816C00100000 C 08/16/14 100.0 3.15 3.25
CAT 140816C00101000 C 08/16/14 101.0 2.47 2.54
CAT 140816C00102000 C 08/16/14 102.0 1.89 1.97
CAT 140816C00103000 C 08/16/14 103.0 1.43 1.47
CAT 140816C00104000 C 08/16/14 104.0 1.07 1.10
CAT 140816C00105000 C 08/16/14 105.0 0.78 0.81
CAT 140816C00106000 C 08/16/14 106.0 0.59 0.61
CAT 140816C00107000 C 08/16/14 107.0 0.45 0.47
CAT 140816C00108000 C 08/16/14 108.0 0.34 0.36
CAT 140816C00109000 C 08/16/14 109.0 0.27 0.28
CAT 140816C00110000 C 08/16/14 110.0 0.21 0.23
CAT 140816C00111000 C 08/16/14 111.0 0.11 0.21
CAT 140816C00112000 C 08/16/14 112.0 0.10 0.19
CAT 140816C00113000 C 08/16/14 113.0 0.10 0.19
CAT 140816C00114000 C 08/16/14 114.0 0.05 0.16
CAT 140816C00115000 C 08/16/14 115.0 0.04 0.17
CAT 140816C00116000 C 08/16/14 116.0 0.06 0.15
CAT 140816C00117000 C 08/16/14 117.0 0.06 0.15
CAT 140816C00118000 C 08/16/14 118.0 0.05 0.14
CAT 140816C00119000 C 08/16/14 119.0 0.04 0.14
CAT 140816C00120000 C 08/16/14 120.0 0.05 0.14
CAT 140816C00125000 C 08/16/14 125.0 0.01 0.09
CAT 140816C00130000 C 08/16/14 130.0 0.00 0.05
CAT 140816P00055000 P 08/16/14 55.0 0.00 0.01
CAT 140816P00060000 P 08/16/14 60.0 0.00 0.01
CAT 140816P00065000 P 08/16/14 65.0 0.00 0.01
CAT 140816P00070000 P 08/16/14 70.0 0.00 0.01
CAT 140816P00075000 P 08/16/14 75.0 0.00 0.01
CAT 140816P00077500 P 08/16/14 77.5 0.00 0.05
CAT 140816P00080000 P 08/16/14 80.0 0.00 0.02
CAT 140816P00082500 P 08/16/14 82.5 0.01 0.02
CAT 140816P00085000 P 08/16/14 85.0 0.01 0.06
CAT 140816P00087500 P 08/16/14 87.5 0.03 0.04
CAT 140816P00090000 P 08/16/14 90.0 0.01 0.06
CAT 140816P00092500 P 08/16/14 92.5 0.07 0.12
CAT 140816P00095000 P 08/16/14 95.0 0.08 0.20
CAT 140816P00097500 P 08/16/14 97.5 0.29 0.31
CAT 140816P00100000 P 08/16/14 100.0 0.71 0.73
CAT 140816P00101000 P 08/16/14 101.0 1.02 1.05
CAT 140816P00102000 P 08/16/14 102.0 1.43 1.48
CAT 140816P00103000 P 08/16/14 103.0 1.94 2.04
CAT 140816P00104000 P 08/16/14 104.0 2.56 2.66
CAT 140816P00105000 P 08/16/14 105.0 3.25 3.40
CAT 140816P00106000 P 08/16/14 106.0 4.05 4.35
CAT 140816P00107000 P 08/16/14 107.0 4.90 5.20
CAT 140816P00108000 P 08/16/14 108.0 5.70 6.00
CAT 140816P00109000 P 08/16/14 109.0 6.40 7.40
CAT 140816P00110000 P 08/16/14 110.0 7.60 8.10
CAT 140816P00111000 P 08/16/14 111.0 8.35 9.45
CAT 140816P00112000 P 08/16/14 112.0 8.90 10.40
CAT 140816P00113000 P 08/16/14 113.0 9.90 11.40
CAT 140816P00114000 P 08/16/14 114.0 10.85 12.40
CAT 140816P00115000 P 08/16/14 115.0 11.85 13.40
CAT 140816P00116000 P 08/16/14 116.0 12.85 14.40
CAT 140816P00117000 P 08/16/14 117.0 13.85 15.40
CAT 140816P00118000 P 08/16/14 118.0 14.85 16.35
CAT 140816P00119000 P 08/16/14 119.0 15.80 17.35
CAT 140816P00120000 P 08/16/14 120.0 16.80 18.35
CAT 140816P00125000 P 08/16/14 125.0 20.90 24.60
CAT 140816P00130000 P 08/16/14 130.0 25.90 29.80
CAT 140822C00095000 C 08/22/14 95.0 7.25 7.85
CAT 140822C00096000 C 08/22/14 96.0 6.50 6.85
CAT 140822C00097000 C 08/22/14 97.0 5.55 5.95
CAT 140822C00098000 C 08/22/14 98.0 4.80 5.10
CAT 140822C00099000 C 08/22/14 99.0 3.90 4.25
CAT 140822C00100000 C 08/22/14 100.0 3.35 3.55
CAT 140822C00101000 C 08/22/14 101.0 2.58 2.84
CAT 140822C00102000 C 08/22/14 102.0 2.17 2.26
CAT 140822C00103000 C 08/22/14 103.0 1.68 1.77
CAT 140822C00104000 C 08/22/14 104.0 1.29 1.39
CAT 140822C00105000 C 08/22/14 105.0 0.97 1.06
CAT 140822C00106000 C 08/22/14 106.0 0.71 0.84
CAT 140822C00107000 C 08/22/14 107.0 0.60 0.65
CAT 140822C00108000 C 08/22/14 108.0 0.43 0.52
CAT 140822C00109000 C 08/22/14 109.0 0.26 0.46
CAT 140822C00110000 C 08/22/14 110.0 0.24 0.34
CAT 140822C00111000 C 08/22/14 111.0 0.16 0.32
CAT 140822C00112000 C 08/22/14 112.0 0.13 0.25
CAT 140822C00113000 C 08/22/14 113.0 0.13 0.22
CAT 140822C00114000 C 08/22/14 114.0 0.11 0.22
CAT 140822C00115000 C 08/22/14 115.0 0.09 0.19
CAT 140822C00116000 C 08/22/14 116.0 0.07 0.19
CAT 140822C00117000 C 08/22/14 117.0 0.06 0.19
CAT 140822C00118000 C 08/22/14 118.0 0.06 0.17
CAT 140822C00119000 C 08/22/14 119.0 0.05 0.17
CAT 140822C00120000 C 08/22/14 120.0 0.04 0.15
CAT 140822C00121000 C 08/22/14 121.0 0.03 0.15
CAT 140822C00122000 C 08/22/14 122.0 0.01 0.15
CAT 140822C00123000 C 08/22/14 123.0 0.02 0.16
CAT 140822C00124000 C 08/22/14 124.0 0.02 0.14
CAT 140822C00125000 C 08/22/14 125.0 0.01 0.15
CAT 140822C00126000 C 08/22/14 126.0 0.01 0.14
CAT 140822C00127000 C 08/22/14 127.0 0.01 0.13
CAT 140822C00128000 C 08/22/14 128.0 0.00 0.12
CAT 140822C00129000 C 08/22/14 129.0 0.00 0.11
CAT 140822P00095000 P 08/22/14 95.0 0.15 0.30
CAT 140822P00096000 P 08/22/14 96.0 0.25 0.31
CAT 140822P00097000 P 08/22/14 97.0 0.29 0.44
CAT 140822P00098000 P 08/22/14 98.0 0.48 0.58
CAT 140822P00099000 P 08/22/14 99.0 0.68 0.81
CAT 140822P00100000 P 08/22/14 100.0 0.95 1.02
CAT 140822P00101000 P 08/22/14 101.0 1.28 1.35
CAT 140822P00102000 P 08/22/14 102.0 1.70 1.81
CAT 140822P00103000 P 08/22/14 103.0 2.22 2.33
CAT 140822P00104000 P 08/22/14 104.0 2.82 2.95
CAT 140822P00105000 P 08/22/14 105.0 3.50 3.85
CAT 140822P00106000 P 08/22/14 106.0 4.25 4.65
CAT 140822P00107000 P 08/22/14 107.0 5.05 5.40
CAT 140822P00108000 P 08/22/14 108.0 5.95 6.30
CAT 140822P00109000 P 08/22/14 109.0 6.50 7.40
CAT 140822P00110000 P 08/22/14 110.0 7.50 9.10
CAT 140822P00111000 P 08/22/14 111.0 8.40 10.10
CAT 140822P00112000 P 08/22/14 112.0 9.20 10.55
CAT 140822P00113000 P 08/22/14 113.0 9.55 12.10
CAT 140822P00114000 P 08/22/14 114.0 11.10 13.10
CAT 140822P00115000 P 08/22/14 115.0 11.45 13.40
CAT 140822P00116000 P 08/22/14 116.0 13.20 15.10
CAT 140822P00117000 P 08/22/14 117.0 14.20 16.10
CAT 140822P00118000 P 08/22/14 118.0 14.95 17.10
CAT 140822P00119000 P 08/22/14 119.0 15.40 17.40
CAT 140822P00120000 P 08/22/14 120.0 16.40 19.10
CAT 140822P00121000 P 08/22/14 121.0 17.40 20.10
CAT 140822P00122000 P 08/22/14 122.0 18.35 21.05
CAT 140822P00123000 P 08/22/14 123.0 19.40 22.05
CAT 140822P00124000 P 08/22/14 124.0 20.40 23.05
CAT 140822P00125000 P 08/22/14 125.0 21.40 24.05
CAT 140822P00126000 P 08/22/14 126.0 22.35 25.10
CAT 140822P00127000 P 08/22/14 127.0 23.30 26.10
CAT 140822P00128000 P 08/22/14 128.0 24.00 28.05
CAT 140822P00129000 P 08/22/14 129.0 25.00 29.00
CAT 140829C00095000 C 08/29/14 95.0 7.50 7.85
CAT 140829C00096000 C 08/29/14 96.0 6.60 6.95
CAT 140829C00097000 C 08/29/14 97.0 5.70 6.10
CAT 140829C00098000 C 08/29/14 98.0 4.90 5.30
CAT 140829C00099000 C 08/29/14 99.0 4.10 4.50
CAT 140829C00100000 C 08/29/14 100.0 3.40 3.80
CAT 140829C00101000 C 08/29/14 101.0 2.77 3.10
CAT 140829C00102000 C 08/29/14 102.0 2.26 2.50
CAT 140829C00103000 C 08/29/14 103.0 1.80 2.00
CAT 140829C00104000 C 08/29/14 104.0 1.36 1.61
CAT 140829C00105000 C 08/29/14 105.0 1.03 1.31
CAT 140829C00106000 C 08/29/14 106.0 0.79 1.03
CAT 140829C00107000 C 08/29/14 107.0 0.66 0.81
CAT 140829C00108000 C 08/29/14 108.0 0.48 0.66
CAT 140829C00109000 C 08/29/14 109.0 0.35 0.55
CAT 140829C00110000 C 08/29/14 110.0 0.26 0.47
CAT 140829C00111000 C 08/29/14 111.0 0.21 0.38
CAT 140829C00112000 C 08/29/14 112.0 0.17 0.33
CAT 140829C00113000 C 08/29/14 113.0 0.14 0.28
CAT 140829C00114000 C 08/29/14 114.0 0.13 0.26
CAT 140829C00115000 C 08/29/14 115.0 0.08 0.22
CAT 140829C00116000 C 08/29/14 116.0 0.07 0.21
CAT 140829C00117000 C 08/29/14 117.0 0.07 0.20
CAT 140829C00118000 C 08/29/14 118.0 0.07 0.20
CAT 140829C00119000 C 08/29/14 119.0 0.07 0.19
CAT 140829C00120000 C 08/29/14 120.0 0.06 0.18
CAT 140829C00121000 C 08/29/14 121.0 0.05 0.18
CAT 140829C00122000 C 08/29/14 122.0 0.03 0.16
CAT 140829C00123000 C 08/29/14 123.0 0.02 0.15
CAT 140829C00124000 C 08/29/14 124.0 0.01 0.19
CAT 140829C00125000 C 08/29/14 125.0 0.01 0.15
CAT 140829P00095000 P 08/29/14 95.0 0.25 0.32
CAT 140829P00096000 P 08/29/14 96.0 0.31 0.50
CAT 140829P00097000 P 08/29/14 97.0 0.43 0.65
CAT 140829P00098000 P 08/29/14 98.0 0.60 0.86
CAT 140829P00099000 P 08/29/14 99.0 0.81 1.13
CAT 140829P00100000 P 08/29/14 100.0 1.11 1.42
CAT 140829P00101000 P 08/29/14 101.0 1.46 1.76
CAT 140829P00102000 P 08/29/14 102.0 1.92 2.05
CAT 140829P00103000 P 08/29/14 103.0 2.44 2.56
CAT 140829P00104000 P 08/29/14 104.0 2.95 3.25
CAT 140829P00105000 P 08/29/14 105.0 3.65 4.05
CAT 140829P00106000 P 08/29/14 106.0 4.40 4.80
CAT 140829P00107000 P 08/29/14 107.0 5.20 5.60
CAT 140829P00108000 P 08/29/14 108.0 6.05 6.45
CAT 140829P00109000 P 08/29/14 109.0 6.95 7.30
CAT 140829P00110000 P 08/29/14 110.0 7.45 8.75
CAT 140829P00111000 P 08/29/14 111.0 7.25 10.60
CAT 140829P00112000 P 08/29/14 112.0 8.20 11.60
CAT 140829P00113000 P 08/29/14 113.0 9.40 12.60
CAT 140829P00114000 P 08/29/14 114.0 10.05 13.60
CAT 140829P00115000 P 08/29/14 115.0 11.05 14.60
CAT 140829P00116000 P 08/29/14 116.0 12.05 15.60
CAT 140829P00117000 P 08/29/14 117.0 13.05 16.40
CAT 140829P00118000 P 08/29/14 118.0 14.05 17.60
CAT 140829P00119000 P 08/29/14 119.0 14.95 18.60
CAT 140829P00120000 P 08/29/14 120.0 15.95 19.60
CAT 140829P00121000 P 08/29/14 121.0 17.00 20.60
CAT 140829P00122000 P 08/29/14 122.0 18.00 21.60
CAT 140829P00123000 P 08/29/14 123.0 19.00 22.60
CAT 140829P00124000 P 08/29/14 124.0 20.00 23.60
CAT 140829P00125000 P 08/29/14 125.0 20.95 24.60
CAT 140905C00094000 C 09/05/14 94.0 7.25 9.10
CAT 140905C00095000 C 09/05/14 95.0 7.55 7.95
CAT 140905C00096000 C 09/05/14 96.0 6.65 7.05
CAT 140905C00097000 C 09/05/14 97.0 5.80 6.20
CAT 140905C00098000 C 09/05/14 98.0 5.00 5.40
CAT 140905C00099000 C 09/05/14 99.0 4.25 4.65
CAT 140905C00100000 C 09/05/14 100.0 3.55 3.95
CAT 140905C00101000 C 09/05/14 101.0 2.90 3.25
CAT 140905C00102000 C 09/05/14 102.0 2.53 2.68
CAT 140905C00103000 C 09/05/14 103.0 1.94 2.15
CAT 140905C00104000 C 09/05/14 104.0 1.47 1.76
CAT 140905C00105000 C 09/05/14 105.0 1.14 1.49
CAT 140905C00106000 C 09/05/14 106.0 0.97 1.13
CAT 140905C00107000 C 09/05/14 107.0 0.66 0.94
CAT 140905C00108000 C 09/05/14 108.0 0.51 0.75
CAT 140905C00109000 C 09/05/14 109.0 0.39 0.61
CAT 140905C00110000 C 09/05/14 110.0 0.30 0.51
CAT 140905C00111000 C 09/05/14 111.0 0.23 0.42
CAT 140905C00112000 C 09/05/14 112.0 0.18 0.37
CAT 140905C00113000 C 09/05/14 113.0 0.16 0.32
CAT 140905C00114000 C 09/05/14 114.0 0.13 0.28
CAT 140905C00115000 C 09/05/14 115.0 0.12 0.25
CAT 140905C00116000 C 09/05/14 116.0 0.08 0.22
CAT 140905C00117000 C 09/05/14 117.0 0.07 0.21
CAT 140905C00118000 C 09/05/14 118.0 0.07 0.19
CAT 140905C00119000 C 09/05/14 119.0 0.07 0.19
CAT 140905C00120000 C 09/05/14 120.0 0.06 0.17
CAT 140905C00121000 C 09/05/14 121.0 0.05 0.16
CAT 140905C00122000 C 09/05/14 122.0 0.05 0.16
CAT 140905C00123000 C 09/05/14 123.0 0.04 0.15
CAT 140905C00124000 C 09/05/14 124.0 0.04 0.14
CAT 140905P00094000 P 09/05/14 94.0 0.21 0.42
CAT 140905P00095000 P 09/05/14 95.0 0.31 0.39
CAT 140905P00096000 P 09/05/14 96.0 0.45 0.55
CAT 140905P00097000 P 09/05/14 97.0 0.57 0.79
CAT 140905P00098000 P 09/05/14 98.0 0.70 1.01
CAT 140905P00099000 P 09/05/14 99.0 0.94 1.26
CAT 140905P00100000 P 09/05/14 100.0 1.21 1.59
CAT 140905P00101000 P 09/05/14 101.0 1.59 1.92
CAT 140905P00102000 P 09/05/14 102.0 2.02 2.22
CAT 140905P00103000 P 09/05/14 103.0 2.52 2.75
CAT 140905P00104000 P 09/05/14 104.0 3.10 3.35
CAT 140905P00105000 P 09/05/14 105.0 3.75 4.15
CAT 140905P00106000 P 09/05/14 106.0 4.50 4.90
CAT 140905P00107000 P 09/05/14 107.0 5.30 5.70
CAT 140905P00108000 P 09/05/14 108.0 6.10 6.50
CAT 140905P00109000 P 09/05/14 109.0 7.00 7.35
CAT 140905P00110000 P 09/05/14 110.0 7.90 8.25
CAT 140905P00111000 P 09/05/14 111.0 7.70 11.15
CAT 140905P00112000 P 09/05/14 112.0 8.60 12.00
CAT 140905P00113000 P 09/05/14 113.0 9.15 13.00
CAT 140905P00114000 P 09/05/14 114.0 10.40 13.45
CAT 140905P00115000 P 09/05/14 115.0 11.10 14.40
CAT 140905P00116000 P 09/05/14 116.0 12.30 15.40
CAT 140905P00117000 P 09/05/14 117.0 13.05 16.40
CAT 140905P00118000 P 09/05/14 118.0 14.05 17.80
CAT 140905P00119000 P 09/05/14 119.0 15.00 18.80
CAT 140905P00120000 P 09/05/14 120.0 15.95 19.80
CAT 140905P00121000 P 09/05/14 121.0 17.00 20.80
CAT 140905P00122000 P 09/05/14 122.0 18.00 21.80
CAT 140905P00123000 P 09/05/14 123.0 19.00 22.80
CAT 140905P00124000 P 09/05/14 124.0 19.95 23.80
CAT 140912C00089000 C 09/12/14 89.0 11.25 15.35
CAT 140912C00090000 C 09/12/14 90.0 10.25 14.35
CAT 140912C00091000 C 09/12/14 91.0 9.60 13.40
CAT 140912C00092000 C 09/12/14 92.0 8.70 12.30
CAT 140912C00093000 C 09/12/14 93.0 8.15 10.20
CAT 140912C00094000 C 09/12/14 94.0 7.35 9.30
CAT 140912C00095000 C 09/12/14 95.0 7.65 8.10
CAT 140912C00096000 C 09/12/14 96.0 6.75 7.20
CAT 140912C00097000 C 09/12/14 97.0 5.90 6.35
CAT 140912C00098000 C 09/12/14 98.0 5.10 5.60
CAT 140912C00099000 C 09/12/14 99.0 4.35 4.85
CAT 140912C00100000 C 09/12/14 100.0 3.65 4.15
CAT 140912C00101000 C 09/12/14 101.0 3.05 3.55
CAT 140912C00102000 C 09/12/14 102.0 2.56 2.95
CAT 140912C00103000 C 09/12/14 103.0 2.04 2.37
CAT 140912C00104000 C 09/12/14 104.0 1.61 1.99
CAT 140912C00105000 C 09/12/14 105.0 1.33 1.61
CAT 140912C00106000 C 09/12/14 106.0 0.99 1.32
CAT 140912C00107000 C 09/12/14 107.0 0.77 1.07
CAT 140912C00108000 C 09/12/14 108.0 0.60 0.88
CAT 140912C00109000 C 09/12/14 109.0 0.46 0.72
CAT 140912C00110000 C 09/12/14 110.0 0.36 0.60
CAT 140912C00111000 C 09/12/14 111.0 0.27 0.51
CAT 140912C00112000 C 09/12/14 112.0 0.23 0.45
CAT 140912C00113000 C 09/12/14 113.0 0.19 0.39
CAT 140912C00114000 C 09/12/14 114.0 0.13 0.34
CAT 140912C00115000 C 09/12/14 115.0 0.13 0.27
CAT 140912C00116000 C 09/12/14 116.0 0.10 0.24
CAT 140912C00117000 C 09/12/14 117.0 0.08 0.22
CAT 140912C00118000 C 09/12/14 118.0 0.07 0.27
CAT 140912C00119000 C 09/12/14 119.0 0.07 0.26
CAT 140912C00120000 C 09/12/14 120.0 0.07 0.25
CAT 140912C00121000 C 09/12/14 121.0 0.06 0.24
CAT 140912C00122000 C 09/12/14 122.0 0.05 0.22
CAT 140912C00123000 C 09/12/14 123.0 0.05 0.15
CAT 140912P00089000 P 09/12/14 89.0 0.07 0.22
CAT 140912P00090000 P 09/12/14 90.0 0.10 0.26
CAT 140912P00091000 P 09/12/14 91.0 0.16 0.30
CAT 140912P00092000 P 09/12/14 92.0 0.19 0.35
CAT 140912P00093000 P 09/12/14 93.0 0.23 0.42
CAT 140912P00094000 P 09/12/14 94.0 0.31 0.50
CAT 140912P00095000 P 09/12/14 95.0 0.40 0.61
CAT 140912P00096000 P 09/12/14 96.0 0.52 0.76
CAT 140912P00097000 P 09/12/14 97.0 0.69 0.94
CAT 140912P00098000 P 09/12/14 98.0 0.88 1.16
CAT 140912P00099000 P 09/12/14 99.0 1.12 1.43
CAT 140912P00100000 P 09/12/14 100.0 1.42 1.69
CAT 140912P00101000 P 09/12/14 101.0 1.75 2.14
CAT 140912P00102000 P 09/12/14 102.0 2.17 2.54
CAT 140912P00103000 P 09/12/14 103.0 2.67 3.10
CAT 140912P00104000 P 09/12/14 104.0 3.20 3.70
CAT 140912P00105000 P 09/12/14 105.0 3.85 4.35
CAT 140912P00106000 P 09/12/14 106.0 4.60 5.10
CAT 140912P00107000 P 09/12/14 107.0 5.40 5.80
CAT 140912P00108000 P 09/12/14 108.0 6.20 6.60
CAT 140912P00109000 P 09/12/14 109.0 7.05 7.45
CAT 140912P00110000 P 09/12/14 110.0 7.95 8.30
CAT 140912P00111000 P 09/12/14 111.0 8.60 9.55
CAT 140912P00112000 P 09/12/14 112.0 8.90 12.10
CAT 140912P00113000 P 09/12/14 113.0 9.15 13.10
CAT 140912P00114000 P 09/12/14 114.0 10.35 14.00
CAT 140912P00115000 P 09/12/14 115.0 11.25 14.90
CAT 140912P00116000 P 09/12/14 116.0 12.05 15.90
CAT 140912P00117000 P 09/12/14 117.0 13.30 16.80
CAT 140912P00118000 P 09/12/14 118.0 14.15 17.80
CAT 140912P00119000 P 09/12/14 119.0 14.95 18.80
CAT 140912P00120000 P 09/12/14 120.0 16.05 19.80
CAT 140912P00121000 P 09/12/14 121.0 17.10 20.80
CAT 140912P00122000 P 09/12/14 122.0 18.00 21.80
CAT 140912P00123000 P 09/12/14 123.0 19.00 22.80
CAT 140920C00070000 C 09/20/14 70.0 30.50 33.35
CAT 140920C00075000 C 09/20/14 75.0 25.50 29.00
CAT 140920C00080000 C 09/20/14 80.0 20.80 23.40
CAT 140920C00085000 C 09/20/14 85.0 15.85 18.25
CAT 140920C00090000 C 09/20/14 90.0 11.20 13.40
CAT 140920C00095000 C 09/20/14 95.0 7.75 8.20
CAT 140920C00097500 C 09/20/14 97.5 5.65 6.10
CAT 140920C00100000 C 09/20/14 100.0 4.05 4.20
CAT 140920C00105000 C 09/20/14 105.0 1.67 1.71
CAT 140920C00110000 C 09/20/14 110.0 0.61 0.63
CAT 140920C00115000 C 09/20/14 115.0 0.25 0.27
CAT 140920C00120000 C 09/20/14 120.0 0.07 0.18
CAT 140920C00125000 C 09/20/14 125.0 0.05 0.13
CAT 140920C00130000 C 09/20/14 130.0 0.02 0.10
CAT 140920C00135000 C 09/20/14 135.0 0.00 0.08
CAT 140920C00140000 C 09/20/14 140.0 0.00 0.06
CAT 140920C00145000 C 09/20/14 145.0 0.00 0.05
CAT 140920C00150000 C 09/20/14 150.0 0.00 0.04
CAT 140920C00155000 C 09/20/14 155.0 0.00 0.04
CAT 140920P00070000 P 09/20/14 70.0 0.00 0.03
CAT 140920P00075000 P 09/20/14 75.0 0.02 0.04
CAT 140920P00080000 P 09/20/14 80.0 0.03 0.05
CAT 140920P00085000 P 09/20/14 85.0 0.09 0.14
CAT 140920P00090000 P 09/20/14 90.0 0.23 0.25
CAT 140920P00095000 P 09/20/14 95.0 0.60 0.61
CAT 140920P00097500 P 09/20/14 97.5 0.99 1.02
CAT 140920P00100000 P 09/20/14 100.0 1.65 1.70
CAT 140920P00105000 P 09/20/14 105.0 4.15 4.25
CAT 140920P00110000 P 09/20/14 110.0 8.00 8.40
CAT 140920P00115000 P 09/20/14 115.0 12.25 14.20
CAT 140920P00120000 P 09/20/14 120.0 16.55 19.25
CAT 140920P00125000 P 09/20/14 125.0 22.10 24.65
CAT 140920P00130000 P 09/20/14 130.0 25.90 29.60
CAT 140920P00135000 P 09/20/14 135.0 30.90 34.60
CAT 140920P00140000 P 09/20/14 140.0 35.90 39.60
CAT 140920P00145000 P 09/20/14 145.0 41.45 44.80
CAT 140920P00150000 P 09/20/14 150.0 46.45 49.80
CAT 140920P00155000 P 09/20/14 155.0 51.40 54.80
CAT 141018C00080000 C 10/18/14 80.0 20.30 24.10
CAT 141018C00085000 C 10/18/14 85.0 15.60 19.40
CAT 141018C00090000 C 10/18/14 90.0 11.40 14.45
CAT 141018C00095000 C 10/18/14 95.0 8.05 8.60
CAT 141018C00097500 C 10/18/14 97.5 6.10 6.65
CAT 141018C00100000 C 10/18/14 100.0 4.70 4.85
CAT 141018C00105000 C 10/18/14 105.0 2.11 2.28
CAT 141018C00110000 C 10/18/14 110.0 0.92 0.95
CAT 141018C00115000 C 10/18/14 115.0 0.36 0.42
CAT 141018C00120000 C 10/18/14 120.0 0.15 0.22
CAT 141018C00125000 C 10/18/14 125.0 0.07 0.16
CAT 141018C00130000 C 10/18/14 130.0 0.04 0.12
CAT 141018C00135000 C 10/18/14 135.0 0.01 0.10
CAT 141018C00140000 C 10/18/14 140.0 0.00 0.08
CAT 141018P00080000 P 10/18/14 80.0 0.13 0.19
CAT 141018P00085000 P 10/18/14 85.0 0.25 0.35
CAT 141018P00090000 P 10/18/14 90.0 0.53 0.55
CAT 141018P00095000 P 10/18/14 95.0 1.15 1.22
CAT 141018P00097500 P 10/18/14 97.5 1.72 1.81
CAT 141018P00100000 P 10/18/14 100.0 2.54 2.65
CAT 141018P00105000 P 10/18/14 105.0 5.15 5.25
CAT 141018P00110000 P 10/18/14 110.0 8.75 9.30
CAT 141018P00115000 P 10/18/14 115.0 12.80 14.95
CAT 141018P00120000 P 10/18/14 120.0 17.20 20.50
CAT 141018P00125000 P 10/18/14 125.0 22.10 25.55
CAT 141018P00130000 P 10/18/14 130.0 27.00 30.50
CAT 141018P00135000 P 10/18/14 135.0 31.90 35.45
CAT 141018P00140000 P 10/18/14 140.0 36.90 40.40
CAT 141122C00060000 C 11/22/14 60.0 40.20 44.20
CAT 141122C00065000 C 11/22/14 65.0 35.30 38.80
CAT 141122C00070000 C 11/22/14 70.0 30.30 34.20
CAT 141122C00075000 C 11/22/14 75.0 25.40 29.25
CAT 141122C00080000 C 11/22/14 80.0 20.60 24.45
CAT 141122C00085000 C 11/22/14 85.0 16.50 19.00
CAT 141122C00087500 C 11/22/14 87.5 15.05 16.60
CAT 141122C00090000 C 11/22/14 90.0 12.05 14.20
CAT 141122C00092500 C 11/22/14 92.5 10.60 11.20
CAT 141122C00095000 C 11/22/14 95.0 8.55 9.20
CAT 141122C00097500 C 11/22/14 97.5 7.05 7.20
CAT 141122C00100000 C 11/22/14 100.0 5.40 5.55
CAT 141122C00105000 C 11/22/14 105.0 2.86 3.05
CAT 141122C00110000 C 11/22/14 110.0 1.37 1.47
CAT 141122C00115000 C 11/22/14 115.0 0.59 0.69
CAT 141122C00120000 C 11/22/14 120.0 0.25 0.34
CAT 141122C00125000 C 11/22/14 125.0 0.10 0.20
CAT 141122C00130000 C 11/22/14 130.0 0.05 0.15
CAT 141122C00135000 C 11/22/14 135.0 0.03 0.12
CAT 141122C00140000 C 11/22/14 140.0 0.02 0.10
CAT 141122P00060000 P 11/22/14 60.0 0.02 0.09
CAT 141122P00065000 P 11/22/14 65.0 0.03 0.14
CAT 141122P00070000 P 11/22/14 70.0 0.07 0.19
CAT 141122P00075000 P 11/22/14 75.0 0.18 0.25
CAT 141122P00080000 P 11/22/14 80.0 0.30 0.38
CAT 141122P00085000 P 11/22/14 85.0 0.54 0.64
CAT 141122P00087500 P 11/22/14 87.5 0.73 0.83
CAT 141122P00090000 P 11/22/14 90.0 1.02 1.11
CAT 141122P00092500 P 11/22/14 92.5 1.37 1.47
CAT 141122P00095000 P 11/22/14 95.0 1.91 1.99
CAT 141122P00097500 P 11/22/14 97.5 2.58 2.67
CAT 141122P00100000 P 11/22/14 100.0 3.45 3.60
CAT 141122P00105000 P 11/22/14 105.0 6.00 6.15
CAT 141122P00110000 P 11/22/14 110.0 9.50 9.65
CAT 141122P00115000 P 11/22/14 115.0 13.60 14.15
CAT 141122P00120000 P 11/22/14 120.0 17.70 19.80
CAT 141122P00125000 P 11/22/14 125.0 22.20 25.70
CAT 141122P00130000 P 11/22/14 130.0 26.65 30.60
CAT 141122P00135000 P 11/22/14 135.0 32.10 35.65
CAT 141122P00140000 P 11/22/14 140.0 37.00 40.65
CAT 150117C00042500 C 01/17/15 42.5 57.70 61.65
CAT 150117C00045000 C 01/17/15 45.0 55.20 59.20
CAT 150117C00047500 C 01/17/15 47.5 52.90 56.65
CAT 150117C00050000 C 01/17/15 50.0 50.20 53.90
CAT 150117C00055000 C 01/17/15 55.0 45.60 49.15
CAT 150117C00060000 C 01/17/15 60.0 41.00 43.40
CAT 150117C00065000 C 01/17/15 65.0 36.00 38.45
CAT 150117C00070000 C 01/17/15 70.0 30.85 33.60
CAT 150117C00072500 C 01/17/15 72.5 28.65 30.90
CAT 150117C00075000 C 01/17/15 75.0 26.15 28.35
CAT 150117C00077500 C 01/17/15 77.5 23.45 25.95
CAT 150117C00080000 C 01/17/15 80.0 21.45 23.50
CAT 150117C00082500 C 01/17/15 82.5 19.15 21.15
CAT 150117C00085000 C 01/17/15 85.0 16.85 18.50
CAT 150117C00087500 C 01/17/15 87.5 15.45 16.05
CAT 150117C00090000 C 01/17/15 90.0 13.20 13.85
CAT 150117C00092500 C 01/17/15 92.5 11.15 11.90
CAT 150117C00095000 C 01/17/15 95.0 9.60 9.80
CAT 150117C00097500 C 01/17/15 97.5 7.80 8.05
CAT 150117C00100000 C 01/17/15 100.0 6.25 6.45
CAT 150117C00105000 C 01/17/15 105.0 3.80 3.95
CAT 150117C00110000 C 01/17/15 110.0 2.14 2.24
CAT 150117C00115000 C 01/17/15 115.0 1.08 1.20
CAT 150117C00120000 C 01/17/15 120.0 0.55 0.65
CAT 150117C00125000 C 01/17/15 125.0 0.28 0.37
CAT 150117C00130000 C 01/17/15 130.0 0.13 0.23
CAT 150117C00135000 C 01/17/15 135.0 0.06 0.14
CAT 150117C00140000 C 01/17/15 140.0 0.04 0.14
CAT 150117C00145000 C 01/17/15 145.0 0.05 0.11
CAT 150117P00042500 P 01/17/15 42.5 0.00 0.07
CAT 150117P00045000 P 01/17/15 45.0 0.01 0.07
CAT 150117P00047500 P 01/17/15 47.5 0.02 0.08
CAT 150117P00050000 P 01/17/15 50.0 0.03 0.08
CAT 150117P00055000 P 01/17/15 55.0 0.03 0.13
CAT 150117P00060000 P 01/17/15 60.0 0.10 0.15
CAT 150117P00065000 P 01/17/15 65.0 0.13 0.26
CAT 150117P00070000 P 01/17/15 70.0 0.26 0.33
CAT 150117P00072500 P 01/17/15 72.5 0.32 0.42
CAT 150117P00075000 P 01/17/15 75.0 0.40 0.50
CAT 150117P00077500 P 01/17/15 77.5 0.51 0.61
CAT 150117P00080000 P 01/17/15 80.0 0.64 0.74
CAT 150117P00082500 P 01/17/15 82.5 0.81 0.90
CAT 150117P00085000 P 01/17/15 85.0 1.03 1.12
CAT 150117P00087500 P 01/17/15 87.5 1.32 1.43
CAT 150117P00090000 P 01/17/15 90.0 1.71 1.83
CAT 150117P00092500 P 01/17/15 92.5 2.24 2.33
CAT 150117P00095000 P 01/17/15 95.0 2.88 2.96
CAT 150117P00097500 P 01/17/15 97.5 3.65 3.80
CAT 150117P00100000 P 01/17/15 100.0 4.65 4.80
CAT 150117P00105000 P 01/17/15 105.0 7.25 7.45
CAT 150117P00110000 P 01/17/15 110.0 10.65 10.85
CAT 150117P00115000 P 01/17/15 115.0 14.70 15.15
CAT 150117P00120000 P 01/17/15 120.0 18.80 20.40
CAT 150117P00125000 P 01/17/15 125.0 23.40 25.25
CAT 150117P00130000 P 01/17/15 130.0 28.20 30.50
CAT 150117P00135000 P 01/17/15 135.0 33.20 35.65
CAT 150117P00140000 P 01/17/15 140.0 37.70 40.25
CAT 150117P00145000 P 01/17/15 145.0 42.30 45.65
CAT 150220C00055000 C 02/20/15 55.0 45.15 49.20
CAT 150220C00060000 C 02/20/15 60.0 40.20 44.20
CAT 150220C00065000 C 02/20/15 65.0 35.15 39.25
CAT 150220C00070000 C 02/20/15 70.0 30.25 34.25
CAT 150220C00075000 C 02/20/15 75.0 25.30 29.40
CAT 150220C00080000 C 02/20/15 80.0 21.40 24.20
CAT 150220C00085000 C 02/20/15 85.0 16.90 19.50
CAT 150220C00090000 C 02/20/15 90.0 13.50 14.25
CAT 150220C00095000 C 02/20/15 95.0 10.00 10.20
CAT 150220C00097500 C 02/20/15 97.5 8.30 8.50
CAT 150220C00100000 C 02/20/15 100.0 6.75 6.95
CAT 150220C00105000 C 02/20/15 105.0 4.30 4.50
CAT 150220C00110000 C 02/20/15 110.0 2.56 2.72
CAT 150220C00115000 C 02/20/15 115.0 1.46 1.59
CAT 150220C00120000 C 02/20/15 120.0 0.80 0.91
CAT 150220C00125000 C 02/20/15 125.0 0.44 0.52
CAT 150220C00130000 C 02/20/15 130.0 0.23 0.33
CAT 150220C00135000 C 02/20/15 135.0 0.12 0.23
CAT 150220C00140000 C 02/20/15 140.0 0.06 0.17
CAT 150220C00145000 C 02/20/15 145.0 0.05 0.14
CAT 150220C00150000 C 02/20/15 150.0 0.04 0.12
CAT 150220P00055000 P 02/20/15 55.0 0.06 0.15
CAT 150220P00060000 P 02/20/15 60.0 0.12 0.24
CAT 150220P00065000 P 02/20/15 65.0 0.21 0.34
CAT 150220P00070000 P 02/20/15 70.0 0.35 0.47
CAT 150220P00075000 P 02/20/15 75.0 0.56 0.66
CAT 150220P00080000 P 02/20/15 80.0 0.86 0.96
CAT 150220P00085000 P 02/20/15 85.0 1.37 1.47
CAT 150220P00090000 P 02/20/15 90.0 2.19 2.30
CAT 150220P00095000 P 02/20/15 95.0 3.45 3.60
CAT 150220P00097500 P 02/20/15 97.5 4.35 4.45
CAT 150220P00100000 P 02/20/15 100.0 5.35 5.50
CAT 150220P00105000 P 02/20/15 105.0 7.95 8.10
CAT 150220P00110000 P 02/20/15 110.0 11.20 11.45
CAT 150220P00115000 P 02/20/15 115.0 15.10 15.35
CAT 150220P00120000 P 02/20/15 120.0 19.30 19.90
CAT 150220P00125000 P 02/20/15 125.0 23.80 25.65
CAT 150220P00130000 P 02/20/15 130.0 28.10 30.50
CAT 150220P00135000 P 02/20/15 135.0 32.90 36.25
CAT 150220P00140000 P 02/20/15 140.0 37.90 41.15
CAT 150220P00145000 P 02/20/15 145.0 42.80 46.15
CAT 150220P00150000 P 02/20/15 150.0 47.80 51.10
CAT 160115C00050000 C 01/15/16 50.0 50.00 54.30
CAT 160115C00055000 C 01/15/16 55.0 45.00 49.30
CAT 160115C00060000 C 01/15/16 60.0 40.00 44.30
CAT 160115C00065000 C 01/15/16 65.0 35.10 39.30
CAT 160115C00070000 C 01/15/16 70.0 30.35 34.40
CAT 160115C00075000 C 01/15/16 75.0 25.40 29.70
CAT 160115C00077500 C 01/15/16 77.5 25.60 26.40
CAT 160115C00080000 C 01/15/16 80.0 23.45 24.35
CAT 160115C00082500 C 01/15/16 82.5 21.40 22.40
CAT 160115C00085000 C 01/15/16 85.0 19.45 20.50
CAT 160115C00087500 C 01/15/16 87.5 17.55 18.70
CAT 160115C00090000 C 01/15/16 90.0 15.85 17.00
CAT 160115C00092500 C 01/15/16 92.5 14.65 15.00
CAT 160115C00095000 C 01/15/16 95.0 13.10 13.45
CAT 160115C00097500 C 01/15/16 97.5 11.65 12.00
CAT 160115C00100000 C 01/15/16 100.0 10.35 10.70
CAT 160115C00105000 C 01/15/16 105.0 8.05 8.35
CAT 160115C00110000 C 01/15/16 110.0 6.10 6.40
CAT 160115C00115000 C 01/15/16 115.0 4.60 4.85
CAT 160115C00120000 C 01/15/16 120.0 3.45 3.65
CAT 160115C00125000 C 01/15/16 125.0 2.56 2.73
CAT 160115C00130000 C 01/15/16 130.0 1.89 2.05
CAT 160115C00135000 C 01/15/16 135.0 1.38 1.53
CAT 160115C00140000 C 01/15/16 140.0 1.01 1.15
CAT 160115C00145000 C 01/15/16 145.0 0.73 0.88
CAT 160115C00150000 C 01/15/16 150.0 0.54 0.68
CAT 160115C00155000 C 01/15/16 155.0 0.39 0.55
CAT 160115C00160000 C 01/15/16 160.0 0.29 0.44
CAT 160115P00050000 P 01/15/16 50.0 0.40 0.56
CAT 160115P00055000 P 01/15/16 55.0 0.61 0.75
CAT 160115P00060000 P 01/15/16 60.0 0.89 1.04
CAT 160115P00065000 P 01/15/16 65.0 1.28 1.37
CAT 160115P00070000 P 01/15/16 70.0 1.81 1.96
CAT 160115P00075000 P 01/15/16 75.0 2.50 2.55
CAT 160115P00077500 P 01/15/16 77.5 2.94 3.10
CAT 160115P00080000 P 01/15/16 80.0 3.40 3.60
CAT 160115P00082500 P 01/15/16 82.5 3.95 4.20
CAT 160115P00085000 P 01/15/16 85.0 4.60 4.85
CAT 160115P00087500 P 01/15/16 87.5 5.35 5.60
CAT 160115P00090000 P 01/15/16 90.0 6.15 6.40
CAT 160115P00092500 P 01/15/16 92.5 7.05 7.30
CAT 160115P00095000 P 01/15/16 95.0 8.10 8.35
CAT 160115P00097500 P 01/15/16 97.5 9.20 9.50
CAT 160115P00100000 P 01/15/16 100.0 10.40 10.65
CAT 160115P00105000 P 01/15/16 105.0 13.05 13.40
CAT 160115P00110000 P 01/15/16 110.0 16.15 16.50
CAT 160115P00115000 P 01/15/16 115.0 19.65 20.00
CAT 160115P00120000 P 01/15/16 120.0 23.45 23.80
CAT 160115P00125000 P 01/15/16 125.0 26.80 28.05
CAT 160115P00130000 P 01/15/16 130.0 31.10 32.30
CAT 160115P00135000 P 01/15/16 135.0 35.55 36.80
CAT 160115P00140000 P 01/15/16 140.0 39.05 43.50
CAT 160115P00145000 P 01/15/16 145.0 43.25 48.00
CAT 160115P00150000 P 01/15/16 150.0 48.35 52.85
CAT 160115P00155000 P 01/15/16 155.0 53.00 57.70
CAT 160115P00160000 P 01/15/16 160.0 58.00 62.50

OPRA data is delayed 15 minutes.