Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Caterpillar Inc (CAT)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 160429C00050000 C 04/29/16 50.0 27.00 28.20
CAT 160429C00055000 C 04/29/16 55.0 21.00 24.30
CAT 160429C00060000 C 04/29/16 60.0 17.00 19.90
CAT 160429C00061000 C 04/29/16 61.0 16.05 18.95
CAT 160429C00062000 C 04/29/16 62.0 15.05 17.50
CAT 160429C00063000 C 04/29/16 63.0 14.00 16.40
CAT 160429C00063500 C 04/29/16 63.5 13.50 15.90
CAT 160429C00064000 C 04/29/16 64.0 13.00 14.30
CAT 160429C00064500 C 04/29/16 64.5 12.50 13.70
CAT 160429C00065000 C 04/29/16 65.0 11.50 13.20
CAT 160429C00065500 C 04/29/16 65.5 11.50 12.70
CAT 160429C00066000 C 04/29/16 66.0 11.00 12.20
CAT 160429C00066500 C 04/29/16 66.5 10.50 11.70
CAT 160429C00067000 C 04/29/16 67.0 9.95 11.15
CAT 160429C00067500 C 04/29/16 67.5 9.50 10.70
CAT 160429C00068000 C 04/29/16 68.0 8.15 10.20
CAT 160429C00068500 C 04/29/16 68.5 8.50 9.70
CAT 160429C00069000 C 04/29/16 69.0 8.00 10.95
CAT 160429C00069500 C 04/29/16 69.5 7.50 8.65
CAT 160429C00070000 C 04/29/16 70.0 7.45 9.05
CAT 160429C00070500 C 04/29/16 70.5 6.50 7.60
CAT 160429C00071000 C 04/29/16 71.0 6.00 7.10
CAT 160429C00071500 C 04/29/16 71.5 5.50 6.60
CAT 160429C00072000 C 04/29/16 72.0 5.00 6.10
CAT 160429C00072500 C 04/29/16 72.5 4.50 7.20
CAT 160429C00073000 C 04/29/16 73.0 4.50 4.95
CAT 160429C00073500 C 04/29/16 73.5 4.00 5.75
CAT 160429C00074000 C 04/29/16 74.0 3.55 3.95
CAT 160429C00074500 C 04/29/16 74.5 3.05 3.40
CAT 160429C00075000 C 04/29/16 75.0 2.56 2.92
CAT 160429C00075500 C 04/29/16 75.5 2.22 2.43
CAT 160429C00076000 C 04/29/16 76.0 1.75 1.92
CAT 160429C00076500 C 04/29/16 76.5 1.33 1.44
CAT 160429C00077000 C 04/29/16 77.0 0.94 1.05
CAT 160429C00077500 C 04/29/16 77.5 0.60 0.69
CAT 160429C00078000 C 04/29/16 78.0 0.35 0.43
CAT 160429C00078500 C 04/29/16 78.5 0.17 0.23
CAT 160429C00079000 C 04/29/16 79.0 0.07 0.12
CAT 160429C00079500 C 04/29/16 79.5 0.03 0.06
CAT 160429C00080000 C 04/29/16 80.0 0.02 0.05
CAT 160429C00080500 C 04/29/16 80.5 0.00 0.02
CAT 160429C00081000 C 04/29/16 81.0 0.00 0.02
CAT 160429C00081500 C 04/29/16 81.5 0.00 0.01
CAT 160429C00082000 C 04/29/16 82.0 0.00 0.01
CAT 160429C00082500 C 04/29/16 82.5 0.00 0.02
CAT 160429C00083000 C 04/29/16 83.0 0.00 0.13
CAT 160429C00083500 C 04/29/16 83.5 0.00 0.10
CAT 160429C00084000 C 04/29/16 84.0 0.00 0.01
CAT 160429C00084500 C 04/29/16 84.5 0.00 0.13
CAT 160429C00085000 C 04/29/16 85.0 0.00 0.13
CAT 160429C00086000 C 04/29/16 86.0 0.00 0.13
CAT 160429C00087000 C 04/29/16 87.0 0.00 0.13
CAT 160429C00088000 C 04/29/16 88.0 0.00 0.13
CAT 160429C00089000 C 04/29/16 89.0 0.00 0.13
CAT 160429C00090000 C 04/29/16 90.0 0.00 0.13
CAT 160429C00091000 C 04/29/16 91.0 0.00 0.13
CAT 160429C00092000 C 04/29/16 92.0 0.00 0.13
CAT 160429P00050000 P 04/29/16 50.0 0.00 0.13
CAT 160429P00055000 P 04/29/16 55.0 0.00 0.03
CAT 160429P00060000 P 04/29/16 60.0 0.00 0.04
CAT 160429P00061000 P 04/29/16 61.0 0.00 0.13
CAT 160429P00062000 P 04/29/16 62.0 0.00 0.13
CAT 160429P00063000 P 04/29/16 63.0 0.00 0.13
CAT 160429P00063500 P 04/29/16 63.5 0.00 0.13
CAT 160429P00064000 P 04/29/16 64.0 0.00 0.09
CAT 160429P00064500 P 04/29/16 64.5 0.00 0.10
CAT 160429P00065000 P 04/29/16 65.0 0.00 0.04
CAT 160429P00065500 P 04/29/16 65.5 0.00 0.13
CAT 160429P00066000 P 04/29/16 66.0 0.00 0.13
CAT 160429P00066500 P 04/29/16 66.5 0.00 0.13
CAT 160429P00067000 P 04/29/16 67.0 0.00 0.13
CAT 160429P00067500 P 04/29/16 67.5 0.00 0.12
CAT 160429P00068000 P 04/29/16 68.0 0.00 0.13
CAT 160429P00068500 P 04/29/16 68.5 0.00 0.13
CAT 160429P00069000 P 04/29/16 69.0 0.00 0.13
CAT 160429P00069500 P 04/29/16 69.5 0.00 0.05
CAT 160429P00070000 P 04/29/16 70.0 0.00 0.04
CAT 160429P00070500 P 04/29/16 70.5 0.00 0.06
CAT 160429P00071000 P 04/29/16 71.0 0.00 0.07
CAT 160429P00071500 P 04/29/16 71.5 0.00 0.01
CAT 160429P00072000 P 04/29/16 72.0 0.00 0.13
CAT 160429P00072500 P 04/29/16 72.5 0.00 0.03
CAT 160429P00073000 P 04/29/16 73.0 0.00 0.03
CAT 160429P00073500 P 04/29/16 73.5 0.00 0.03
CAT 160429P00074000 P 04/29/16 74.0 0.01 0.03
CAT 160429P00074500 P 04/29/16 74.5 0.01 0.04
CAT 160429P00075000 P 04/29/16 75.0 0.01 0.04
CAT 160429P00075500 P 04/29/16 75.5 0.03 0.06
CAT 160429P00076000 P 04/29/16 76.0 0.06 0.08
CAT 160429P00076500 P 04/29/16 76.5 0.10 0.15
CAT 160429P00077000 P 04/29/16 77.0 0.22 0.25
CAT 160429P00077500 P 04/29/16 77.5 0.33 0.42
CAT 160429P00078000 P 04/29/16 78.0 0.57 0.69
CAT 160429P00078500 P 04/29/16 78.5 0.87 1.00
CAT 160429P00079000 P 04/29/16 79.0 1.26 1.40
CAT 160429P00079500 P 04/29/16 79.5 1.42 1.89
CAT 160429P00080000 P 04/29/16 80.0 2.13 2.34
CAT 160429P00080500 P 04/29/16 80.5 1.81 2.97
CAT 160429P00081000 P 04/29/16 81.0 2.89 3.50
CAT 160429P00081500 P 04/29/16 81.5 2.30 3.95
CAT 160429P00082000 P 04/29/16 82.0 2.80 4.55
CAT 160429P00082500 P 04/29/16 82.5 3.95 5.00
CAT 160429P00083000 P 04/29/16 83.0 3.75 5.50
CAT 160429P00083500 P 04/29/16 83.5 4.10 6.00
CAT 160429P00084000 P 04/29/16 84.0 4.70 6.50
CAT 160429P00084500 P 04/29/16 84.5 5.20 7.00
CAT 160429P00085000 P 04/29/16 85.0 5.75 7.75
CAT 160429P00086000 P 04/29/16 86.0 6.45 9.55
CAT 160429P00087000 P 04/29/16 87.0 7.65 9.60
CAT 160429P00088000 P 04/29/16 88.0 8.60 11.60
CAT 160429P00089000 P 04/29/16 89.0 9.20 12.80
CAT 160429P00090000 P 04/29/16 90.0 9.95 13.25
CAT 160429P00091000 P 04/29/16 91.0 11.20 14.10
CAT 160429P00092000 P 04/29/16 92.0 12.35 15.00
CAT 160506C00055000 C 05/06/16 55.0 21.95 24.55
CAT 160506C00057500 C 05/06/16 57.5 19.25 22.45
CAT 160506C00060000 C 05/06/16 60.0 17.05 19.40
CAT 160506C00061000 C 05/06/16 61.0 16.00 18.05
CAT 160506C00062000 C 05/06/16 62.0 15.00 17.25
CAT 160506C00063000 C 05/06/16 63.0 14.00 16.25
CAT 160506C00064000 C 05/06/16 64.0 13.00 15.25
CAT 160506C00065000 C 05/06/16 65.0 12.00 14.10
CAT 160506C00065500 C 05/06/16 65.5 11.45 12.65
CAT 160506C00066000 C 05/06/16 66.0 11.00 13.95
CAT 160506C00066500 C 05/06/16 66.5 10.45 13.35
CAT 160506C00067000 C 05/06/16 67.0 9.70 12.90
CAT 160506C00067500 C 05/06/16 67.5 9.50 10.65
CAT 160506C00068000 C 05/06/16 68.0 9.40 10.15
CAT 160506C00068500 C 05/06/16 68.5 8.50 11.40
CAT 160506C00069000 C 05/06/16 69.0 8.05 10.95
CAT 160506C00069500 C 05/06/16 69.5 7.70 9.90
CAT 160506C00070000 C 05/06/16 70.0 7.00 9.35
CAT 160506C00070500 C 05/06/16 70.5 7.05 8.85
CAT 160506C00071000 C 05/06/16 71.0 6.55 8.30
CAT 160506C00071500 C 05/06/16 71.5 6.10 7.80
CAT 160506C00072000 C 05/06/16 72.0 5.60 7.35
CAT 160506C00072500 C 05/06/16 72.5 5.15 5.95
CAT 160506C00073000 C 05/06/16 73.0 4.80 5.05
CAT 160506C00073500 C 05/06/16 73.5 4.35 4.60
CAT 160506C00074000 C 05/06/16 74.0 3.90 4.15
CAT 160506C00074500 C 05/06/16 74.5 3.45 3.70
CAT 160506C00075000 C 05/06/16 75.0 3.05 3.30
CAT 160506C00075500 C 05/06/16 75.5 2.66 2.87
CAT 160506C00076000 C 05/06/16 76.0 2.30 2.45
CAT 160506C00076500 C 05/06/16 76.5 1.99 2.10
CAT 160506C00077000 C 05/06/16 77.0 1.65 1.76
CAT 160506C00077500 C 05/06/16 77.5 1.37 1.47
CAT 160506C00078000 C 05/06/16 78.0 1.10 1.19
CAT 160506C00078500 C 05/06/16 78.5 0.87 0.95
CAT 160506C00079000 C 05/06/16 79.0 0.68 0.74
CAT 160506C00079500 C 05/06/16 79.5 0.51 0.57
CAT 160506C00080000 C 05/06/16 80.0 0.38 0.43
CAT 160506C00080500 C 05/06/16 80.5 0.28 0.33
CAT 160506C00081000 C 05/06/16 81.0 0.20 0.24
CAT 160506C00081500 C 05/06/16 81.5 0.14 0.18
CAT 160506C00082000 C 05/06/16 82.0 0.10 0.14
CAT 160506C00082500 C 05/06/16 82.5 0.06 0.14
CAT 160506C00083000 C 05/06/16 83.0 0.05 0.11
CAT 160506C00083500 C 05/06/16 83.5 0.03 0.06
CAT 160506C00084000 C 05/06/16 84.0 0.01 0.07
CAT 160506C00084500 C 05/06/16 84.5 0.01 0.04
CAT 160506C00085000 C 05/06/16 85.0 0.00 0.04
CAT 160506C00086000 C 05/06/16 86.0 0.00 0.13
CAT 160506C00087000 C 05/06/16 87.0 0.00 0.13
CAT 160506C00088000 C 05/06/16 88.0 0.00 0.13
CAT 160506C00089000 C 05/06/16 89.0 0.00 0.13
CAT 160506C00090000 C 05/06/16 90.0 0.00 0.13
CAT 160506C00091000 C 05/06/16 91.0 0.00 0.13
CAT 160506C00092500 C 05/06/16 92.5 0.00 0.61
CAT 160506C00095000 C 05/06/16 95.0 0.00 0.08
CAT 160506C00097500 C 05/06/16 97.5 0.00 0.61
CAT 160506C00100000 C 05/06/16 100.0 0.00 0.13
CAT 160506C00105000 C 05/06/16 105.0 0.00 0.13
CAT 160506P00055000 P 05/06/16 55.0 0.00 0.03
CAT 160506P00057500 P 05/06/16 57.5 0.00 0.13
CAT 160506P00060000 P 05/06/16 60.0 0.00 0.03
CAT 160506P00061000 P 05/06/16 61.0 0.00 0.13
CAT 160506P00062000 P 05/06/16 62.0 0.00 0.13
CAT 160506P00063000 P 05/06/16 63.0 0.00 0.13
CAT 160506P00064000 P 05/06/16 64.0 0.00 0.09
CAT 160506P00065000 P 05/06/16 65.0 0.00 0.09
CAT 160506P00065500 P 05/06/16 65.5 0.00 0.13
CAT 160506P00066000 P 05/06/16 66.0 0.00 0.13
CAT 160506P00066500 P 05/06/16 66.5 0.00 0.13
CAT 160506P00067000 P 05/06/16 67.0 0.00 0.12
CAT 160506P00067500 P 05/06/16 67.5 0.00 0.03
CAT 160506P00068000 P 05/06/16 68.0 0.01 0.04
CAT 160506P00068500 P 05/06/16 68.5 0.02 0.04
CAT 160506P00069000 P 05/06/16 69.0 0.02 0.05
CAT 160506P00069500 P 05/06/16 69.5 0.03 0.06
CAT 160506P00070000 P 05/06/16 70.0 0.05 0.07
CAT 160506P00070500 P 05/06/16 70.5 0.05 0.09
CAT 160506P00071000 P 05/06/16 71.0 0.07 0.10
CAT 160506P00071500 P 05/06/16 71.5 0.08 0.12
CAT 160506P00072000 P 05/06/16 72.0 0.10 0.15
CAT 160506P00072500 P 05/06/16 72.5 0.13 0.17
CAT 160506P00073000 P 05/06/16 73.0 0.16 0.21
CAT 160506P00073500 P 05/06/16 73.5 0.20 0.25
CAT 160506P00074000 P 05/06/16 74.0 0.25 0.31
CAT 160506P00074500 P 05/06/16 74.5 0.32 0.37
CAT 160506P00075000 P 05/06/16 75.0 0.39 0.46
CAT 160506P00075500 P 05/06/16 75.5 0.48 0.55
CAT 160506P00076000 P 05/06/16 76.0 0.60 0.68
CAT 160506P00076500 P 05/06/16 76.5 0.73 0.82
CAT 160506P00077000 P 05/06/16 77.0 0.91 0.99
CAT 160506P00077500 P 05/06/16 77.5 1.10 1.19
CAT 160506P00078000 P 05/06/16 78.0 1.31 1.43
CAT 160506P00078500 P 05/06/16 78.5 1.59 1.70
CAT 160506P00079000 P 05/06/16 79.0 1.87 1.99
CAT 160506P00079500 P 05/06/16 79.5 2.18 2.33
CAT 160506P00080000 P 05/06/16 80.0 2.58 2.70
CAT 160506P00080500 P 05/06/16 80.5 2.91 3.15
CAT 160506P00081000 P 05/06/16 81.0 3.35 3.55
CAT 160506P00081500 P 05/06/16 81.5 3.70 4.15
CAT 160506P00082000 P 05/06/16 82.0 3.45 4.60
CAT 160506P00082500 P 05/06/16 82.5 4.65 5.10
CAT 160506P00083000 P 05/06/16 83.0 3.90 5.55
CAT 160506P00083500 P 05/06/16 83.5 4.35 6.05
CAT 160506P00084000 P 05/06/16 84.0 4.90 6.55
CAT 160506P00084500 P 05/06/16 84.5 5.30 7.10
CAT 160506P00085000 P 05/06/16 85.0 5.70 7.55
CAT 160506P00086000 P 05/06/16 86.0 6.70 8.70
CAT 160506P00087000 P 05/06/16 87.0 7.70 9.80
CAT 160506P00088000 P 05/06/16 88.0 8.40 10.90
CAT 160506P00089000 P 05/06/16 89.0 9.35 12.30
CAT 160506P00090000 P 05/06/16 90.0 10.20 14.00
CAT 160506P00091000 P 05/06/16 91.0 11.70 13.60
CAT 160506P00092500 P 05/06/16 92.5 12.45 15.95
CAT 160506P00095000 P 05/06/16 95.0 15.10 18.05
CAT 160506P00097500 P 05/06/16 97.5 17.70 20.95
CAT 160506P00100000 P 05/06/16 100.0 20.25 23.35
CAT 160506P00105000 P 05/06/16 105.0 25.40 28.25
CAT 160513C00055000 C 05/13/16 55.0 21.95 24.90
CAT 160513C00060000 C 05/13/16 60.0 17.10 19.75
CAT 160513C00065000 C 05/13/16 65.0 12.10 14.65
CAT 160513C00067500 C 05/13/16 67.5 9.70 12.25
CAT 160513C00068000 C 05/13/16 68.0 8.75 11.80
CAT 160513C00068500 C 05/13/16 68.5 8.60 11.45
CAT 160513C00069000 C 05/13/16 69.0 8.10 10.60
CAT 160513C00069500 C 05/13/16 69.5 7.60 10.10
CAT 160513C00070000 C 05/13/16 70.0 7.65 8.10
CAT 160513C00070500 C 05/13/16 70.5 7.10 8.95
CAT 160513C00071000 C 05/13/16 71.0 6.70 7.35
CAT 160513C00071500 C 05/13/16 71.5 6.25 6.85
CAT 160513C00072000 C 05/13/16 72.0 5.85 6.35
CAT 160513C00072500 C 05/13/16 72.5 5.35 5.95
CAT 160513C00073000 C 05/13/16 73.0 4.95 5.45
CAT 160513C00073500 C 05/13/16 73.5 4.55 5.15
CAT 160513C00074000 C 05/13/16 74.0 4.15 4.55
CAT 160513C00074500 C 05/13/16 74.5 3.70 4.15
CAT 160513C00075000 C 05/13/16 75.0 3.30 3.70
CAT 160513C00075500 C 05/13/16 75.5 2.95 3.35
CAT 160513C00076000 C 05/13/16 76.0 2.64 2.84
CAT 160513C00076500 C 05/13/16 76.5 2.27 2.53
CAT 160513C00077000 C 05/13/16 77.0 1.99 2.18
CAT 160513C00077500 C 05/13/16 77.5 1.71 1.95
CAT 160513C00078000 C 05/13/16 78.0 1.46 1.61
CAT 160513C00078500 C 05/13/16 78.5 1.21 1.36
CAT 160513C00079000 C 05/13/16 79.0 1.01 1.15
CAT 160513C00079500 C 05/13/16 79.5 0.83 0.94
CAT 160513C00080000 C 05/13/16 80.0 0.66 0.78
CAT 160513C00080500 C 05/13/16 80.5 0.55 0.63
CAT 160513C00081000 C 05/13/16 81.0 0.44 0.52
CAT 160513C00081500 C 05/13/16 81.5 0.32 0.43
CAT 160513C00082000 C 05/13/16 82.0 0.27 0.33
CAT 160513C00082500 C 05/13/16 82.5 0.20 0.28
CAT 160513C00083000 C 05/13/16 83.0 0.16 0.21
CAT 160513C00083500 C 05/13/16 83.5 0.12 0.18
CAT 160513C00084000 C 05/13/16 84.0 0.09 0.14
CAT 160513C00084500 C 05/13/16 84.5 0.06 0.12
CAT 160513C00085000 C 05/13/16 85.0 0.04 0.10
CAT 160513C00086000 C 05/13/16 86.0 0.01 0.07
CAT 160513C00087000 C 05/13/16 87.0 0.01 0.06
CAT 160513C00088000 C 05/13/16 88.0 0.00 0.13
CAT 160513C00089000 C 05/13/16 89.0 0.00 0.13
CAT 160513C00090000 C 05/13/16 90.0 0.00 0.13
CAT 160513P00055000 P 05/13/16 55.0 0.00 0.03
CAT 160513P00060000 P 05/13/16 60.0 0.00 0.05
CAT 160513P00065000 P 05/13/16 65.0 0.00 0.09
CAT 160513P00067500 P 05/13/16 67.5 0.02 0.12
CAT 160513P00068000 P 05/13/16 68.0 0.04 0.13
CAT 160513P00068500 P 05/13/16 68.5 0.03 0.20
CAT 160513P00069000 P 05/13/16 69.0 0.04 0.16
CAT 160513P00069500 P 05/13/16 69.5 0.06 0.24
CAT 160513P00070000 P 05/13/16 70.0 0.08 0.20
CAT 160513P00070500 P 05/13/16 70.5 0.09 0.22
CAT 160513P00071000 P 05/13/16 71.0 0.13 0.24
CAT 160513P00071500 P 05/13/16 71.5 0.16 0.28
CAT 160513P00072000 P 05/13/16 72.0 0.20 0.32
CAT 160513P00072500 P 05/13/16 72.5 0.24 0.38
CAT 160513P00073000 P 05/13/16 73.0 0.33 0.43
CAT 160513P00073500 P 05/13/16 73.5 0.39 0.49
CAT 160513P00074000 P 05/13/16 74.0 0.48 0.57
CAT 160513P00074500 P 05/13/16 74.5 0.55 0.68
CAT 160513P00075000 P 05/13/16 75.0 0.69 0.80
CAT 160513P00075500 P 05/13/16 75.5 0.79 0.92
CAT 160513P00076000 P 05/13/16 76.0 0.92 1.03
CAT 160513P00076500 P 05/13/16 76.5 1.07 1.22
CAT 160513P00077000 P 05/13/16 77.0 1.25 1.44
CAT 160513P00077500 P 05/13/16 77.5 1.48 1.61
CAT 160513P00078000 P 05/13/16 78.0 1.71 1.84
CAT 160513P00078500 P 05/13/16 78.5 1.95 2.11
CAT 160513P00079000 P 05/13/16 79.0 2.23 2.39
CAT 160513P00079500 P 05/13/16 79.5 2.53 2.71
CAT 160513P00080000 P 05/13/16 80.0 2.86 3.05
CAT 160513P00080500 P 05/13/16 80.5 3.20 3.50
CAT 160513P00081000 P 05/13/16 81.0 3.45 3.80
CAT 160513P00081500 P 05/13/16 81.5 3.30 4.35
CAT 160513P00082000 P 05/13/16 82.0 4.45 4.60
CAT 160513P00082500 P 05/13/16 82.5 4.65 5.20
CAT 160513P00083000 P 05/13/16 83.0 4.15 5.70
CAT 160513P00083500 P 05/13/16 83.5 4.45 6.25
CAT 160513P00084000 P 05/13/16 84.0 4.90 6.90
CAT 160513P00084500 P 05/13/16 84.5 5.35 7.25
CAT 160513P00085000 P 05/13/16 85.0 5.75 7.65
CAT 160513P00086000 P 05/13/16 86.0 6.65 8.85
CAT 160513P00087000 P 05/13/16 87.0 7.55 9.80
CAT 160513P00088000 P 05/13/16 88.0 8.60 11.35
CAT 160513P00089000 P 05/13/16 89.0 9.20 11.65
CAT 160513P00090000 P 05/13/16 90.0 10.45 13.00
CAT 160520C00035000 C 05/20/16 35.0 42.00 44.80
CAT 160520C00037500 C 05/20/16 37.5 39.50 42.05
CAT 160520C00040000 C 05/20/16 40.0 37.40 39.50
CAT 160520C00042500 C 05/20/16 42.5 34.65 36.85
CAT 160520C00045000 C 05/20/16 45.0 32.40 34.55
CAT 160520C00047500 C 05/20/16 47.5 29.90 32.10
CAT 160520C00050000 C 05/20/16 50.0 27.40 29.50
CAT 160520C00052500 C 05/20/16 52.5 24.90 27.10
CAT 160520C00055000 C 05/20/16 55.0 22.40 24.45
CAT 160520C00057500 C 05/20/16 57.5 20.05 21.85
CAT 160520C00060000 C 05/20/16 60.0 17.35 19.35
CAT 160520C00061000 C 05/20/16 61.0 16.55 18.35
CAT 160520C00061500 C 05/20/16 61.5 16.00 18.00
CAT 160520C00062000 C 05/20/16 62.0 15.55 17.30
CAT 160520C00062500 C 05/20/16 62.5 15.00 16.90
CAT 160520C00063000 C 05/20/16 63.0 14.55 16.35
CAT 160520C00063500 C 05/20/16 63.5 14.10 15.95
CAT 160520C00064000 C 05/20/16 64.0 13.55 15.40
CAT 160520C00064500 C 05/20/16 64.5 13.10 14.95
CAT 160520C00065000 C 05/20/16 65.0 12.60 14.35
CAT 160520C00065500 C 05/20/16 65.5 12.10 13.85
CAT 160520C00066000 C 05/20/16 66.0 11.60 13.35
CAT 160520C00066500 C 05/20/16 66.5 11.15 12.85
CAT 160520C00067000 C 05/20/16 67.0 10.65 12.45
CAT 160520C00067500 C 05/20/16 67.5 10.20 11.85
CAT 160520C00068000 C 05/20/16 68.0 9.75 11.35
CAT 160520C00068500 C 05/20/16 68.5 9.25 10.90
CAT 160520C00069000 C 05/20/16 69.0 8.75 10.40
CAT 160520C00069500 C 05/20/16 69.5 8.30 9.90
CAT 160520C00070000 C 05/20/16 70.0 7.85 8.15
CAT 160520C00070500 C 05/20/16 70.5 7.45 7.65
CAT 160520C00071000 C 05/20/16 71.0 7.00 7.20
CAT 160520C00071500 C 05/20/16 71.5 6.55 6.75
CAT 160520C00072000 C 05/20/16 72.0 6.10 6.30
CAT 160520C00072500 C 05/20/16 72.5 5.70 5.90
CAT 160520C00073000 C 05/20/16 73.0 5.30 5.45
CAT 160520C00073500 C 05/20/16 73.5 4.85 5.00
CAT 160520C00074000 C 05/20/16 74.0 4.45 4.60
CAT 160520C00074500 C 05/20/16 74.5 4.10 4.25
CAT 160520C00075000 C 05/20/16 75.0 3.70 3.85
CAT 160520C00075500 C 05/20/16 75.5 3.35 3.45
CAT 160520C00076000 C 05/20/16 76.0 2.99 3.10
CAT 160520C00076500 C 05/20/16 76.5 2.68 2.76
CAT 160520C00077000 C 05/20/16 77.0 2.39 2.45
CAT 160520C00077500 C 05/20/16 77.5 2.09 2.16
CAT 160520C00078000 C 05/20/16 78.0 1.82 1.88
CAT 160520C00078500 C 05/20/16 78.5 1.57 1.63
CAT 160520C00079000 C 05/20/16 79.0 1.35 1.40
CAT 160520C00079500 C 05/20/16 79.5 1.15 1.21
CAT 160520C00080000 C 05/20/16 80.0 0.97 1.02
CAT 160520C00080500 C 05/20/16 80.5 0.81 0.86
CAT 160520C00081000 C 05/20/16 81.0 0.67 0.72
CAT 160520C00081500 C 05/20/16 81.5 0.55 0.60
CAT 160520C00082000 C 05/20/16 82.0 0.45 0.49
CAT 160520C00082500 C 05/20/16 82.5 0.36 0.41
CAT 160520C00083000 C 05/20/16 83.0 0.29 0.33
CAT 160520C00083500 C 05/20/16 83.5 0.23 0.27
CAT 160520C00084000 C 05/20/16 84.0 0.18 0.22
CAT 160520C00084500 C 05/20/16 84.5 0.14 0.17
CAT 160520C00085000 C 05/20/16 85.0 0.11 0.14
CAT 160520C00085500 C 05/20/16 85.5 0.08 0.11
CAT 160520C00086000 C 05/20/16 86.0 0.07 0.10
CAT 160520C00086500 C 05/20/16 86.5 0.05 0.08
CAT 160520C00087000 C 05/20/16 87.0 0.04 0.06
CAT 160520C00087500 C 05/20/16 87.5 0.03 0.05
CAT 160520C00088000 C 05/20/16 88.0 0.02 0.06
CAT 160520C00089000 C 05/20/16 89.0 0.00 0.05
CAT 160520C00090000 C 05/20/16 90.0 0.00 0.06
CAT 160520C00092500 C 05/20/16 92.5 0.00 0.05
CAT 160520C00095000 C 05/20/16 95.0 0.00 0.05
CAT 160520C00097500 C 05/20/16 97.5 0.00 0.05
CAT 160520C00100000 C 05/20/16 100.0 0.00 0.05
CAT 160520C00105000 C 05/20/16 105.0 0.00 0.05
CAT 160520C00110000 C 05/20/16 110.0 0.00 0.04
CAT 160520P00035000 P 05/20/16 35.0 0.00 0.01
CAT 160520P00037500 P 05/20/16 37.5 0.00 0.01
CAT 160520P00040000 P 05/20/16 40.0 0.00 0.01
CAT 160520P00042500 P 05/20/16 42.5 0.00 0.01
CAT 160520P00045000 P 05/20/16 45.0 0.00 0.01
CAT 160520P00047500 P 05/20/16 47.5 0.00 0.01
CAT 160520P00050000 P 05/20/16 50.0 0.00 0.01
CAT 160520P00052500 P 05/20/16 52.5 0.00 0.01
CAT 160520P00055000 P 05/20/16 55.0 0.00 0.01
CAT 160520P00057500 P 05/20/16 57.5 0.00 0.02
CAT 160520P00060000 P 05/20/16 60.0 0.02 0.04
CAT 160520P00061000 P 05/20/16 61.0 0.02 0.04
CAT 160520P00061500 P 05/20/16 61.5 0.03 0.05
CAT 160520P00062000 P 05/20/16 62.0 0.03 0.05
CAT 160520P00062500 P 05/20/16 62.5 0.04 0.06
CAT 160520P00063000 P 05/20/16 63.0 0.04 0.06
CAT 160520P00063500 P 05/20/16 63.5 0.05 0.07
CAT 160520P00064000 P 05/20/16 64.0 0.06 0.08
CAT 160520P00064500 P 05/20/16 64.5 0.07 0.09
CAT 160520P00065000 P 05/20/16 65.0 0.07 0.09
CAT 160520P00065500 P 05/20/16 65.5 0.08 0.10
CAT 160520P00066000 P 05/20/16 66.0 0.10 0.12
CAT 160520P00066500 P 05/20/16 66.5 0.10 0.13
CAT 160520P00067000 P 05/20/16 67.0 0.12 0.14
CAT 160520P00067500 P 05/20/16 67.5 0.13 0.16
CAT 160520P00068000 P 05/20/16 68.0 0.16 0.18
CAT 160520P00068500 P 05/20/16 68.5 0.18 0.21
CAT 160520P00069000 P 05/20/16 69.0 0.20 0.23
CAT 160520P00069500 P 05/20/16 69.5 0.23 0.26
CAT 160520P00070000 P 05/20/16 70.0 0.26 0.29
CAT 160520P00070500 P 05/20/16 70.5 0.30 0.33
CAT 160520P00071000 P 05/20/16 71.0 0.34 0.37
CAT 160520P00071500 P 05/20/16 71.5 0.38 0.42
CAT 160520P00072000 P 05/20/16 72.0 0.43 0.48
CAT 160520P00072500 P 05/20/16 72.5 0.49 0.54
CAT 160520P00073000 P 05/20/16 73.0 0.56 0.62
CAT 160520P00073500 P 05/20/16 73.5 0.65 0.70
CAT 160520P00074000 P 05/20/16 74.0 0.74 0.79
CAT 160520P00074500 P 05/20/16 74.5 0.85 0.90
CAT 160520P00075000 P 05/20/16 75.0 0.97 1.02
CAT 160520P00075500 P 05/20/16 75.5 1.10 1.15
CAT 160520P00076000 P 05/20/16 76.0 1.25 1.31
CAT 160520P00076500 P 05/20/16 76.5 1.42 1.49
CAT 160520P00077000 P 05/20/16 77.0 1.62 1.67
CAT 160520P00077500 P 05/20/16 77.5 1.82 1.88
CAT 160520P00078000 P 05/20/16 78.0 2.05 2.11
CAT 160520P00078500 P 05/20/16 78.5 2.29 2.37
CAT 160520P00079000 P 05/20/16 79.0 2.56 2.64
CAT 160520P00079500 P 05/20/16 79.5 2.87 2.96
CAT 160520P00080000 P 05/20/16 80.0 3.15 3.30
CAT 160520P00080500 P 05/20/16 80.5 3.50 3.65
CAT 160520P00081000 P 05/20/16 81.0 3.85 4.00
CAT 160520P00081500 P 05/20/16 81.5 4.20 4.40
CAT 160520P00082000 P 05/20/16 82.0 4.60 4.80
CAT 160520P00082500 P 05/20/16 82.5 5.05 5.20
CAT 160520P00083000 P 05/20/16 83.0 5.45 5.60
CAT 160520P00083500 P 05/20/16 83.5 5.85 6.15
CAT 160520P00084000 P 05/20/16 84.0 5.25 6.60
CAT 160520P00084500 P 05/20/16 84.5 5.70 7.10
CAT 160520P00085000 P 05/20/16 85.0 6.15 7.55
CAT 160520P00085500 P 05/20/16 85.5 6.40 8.05
CAT 160520P00086000 P 05/20/16 86.0 6.85 8.55
CAT 160520P00086500 P 05/20/16 86.5 7.35 9.05
CAT 160520P00087000 P 05/20/16 87.0 7.80 9.55
CAT 160520P00087500 P 05/20/16 87.5 8.30 10.00
CAT 160520P00088000 P 05/20/16 88.0 8.75 10.55
CAT 160520P00089000 P 05/20/16 89.0 9.75 11.65
CAT 160520P00090000 P 05/20/16 90.0 10.75 12.45
CAT 160520P00092500 P 05/20/16 92.5 13.25 15.15
CAT 160520P00095000 P 05/20/16 95.0 15.55 17.55
CAT 160520P00097500 P 05/20/16 97.5 18.15 20.05
CAT 160520P00100000 P 05/20/16 100.0 20.65 22.75
CAT 160520P00105000 P 05/20/16 105.0 25.75 27.70
CAT 160520P00110000 P 05/20/16 110.0 30.75 32.70
CAT 160527C00055000 C 05/27/16 55.0 22.05 24.95
CAT 160527C00060000 C 05/27/16 60.0 17.10 19.60
CAT 160527C00065000 C 05/27/16 65.0 12.40 14.60
CAT 160527C00066000 C 05/27/16 66.0 11.15 14.15
CAT 160527C00067000 C 05/27/16 67.0 10.25 13.05
CAT 160527C00067500 C 05/27/16 67.5 9.70 12.35
CAT 160527C00068000 C 05/27/16 68.0 9.20 11.90
CAT 160527C00068500 C 05/27/16 68.5 8.75 11.40
CAT 160527C00069000 C 05/27/16 69.0 8.75 10.65
CAT 160527C00069500 C 05/27/16 69.5 7.80 10.10
CAT 160527C00070000 C 05/27/16 70.0 7.85 9.20
CAT 160527C00070500 C 05/27/16 70.5 7.50 9.25
CAT 160527C00071000 C 05/27/16 71.0 7.00 8.75
CAT 160527C00071500 C 05/27/16 71.5 6.55 8.25
CAT 160527C00072000 C 05/27/16 72.0 6.10 7.70
CAT 160527C00072500 C 05/27/16 72.5 5.75 7.30
CAT 160527C00073000 C 05/27/16 73.0 5.30 5.85
CAT 160527C00073500 C 05/27/16 73.5 4.90 6.05
CAT 160527C00074000 C 05/27/16 74.0 4.55 6.00
CAT 160527C00074500 C 05/27/16 74.5 4.10 5.05
CAT 160527C00075000 C 05/27/16 75.0 3.80 4.10
CAT 160527C00075500 C 05/27/16 75.5 3.45 3.75
CAT 160527C00076000 C 05/27/16 76.0 3.15 3.40
CAT 160527C00076500 C 05/27/16 76.5 2.79 3.05
CAT 160527C00077000 C 05/27/16 77.0 2.58 2.74
CAT 160527C00077500 C 05/27/16 77.5 2.31 2.45
CAT 160527C00078000 C 05/27/16 78.0 2.04 2.18
CAT 160527C00078500 C 05/27/16 78.5 1.79 1.91
CAT 160527C00079000 C 05/27/16 79.0 1.56 1.68
CAT 160527C00079500 C 05/27/16 79.5 1.31 1.45
CAT 160527C00080000 C 05/27/16 80.0 1.17 1.25
CAT 160527C00080500 C 05/27/16 80.5 1.00 1.08
CAT 160527C00081000 C 05/27/16 81.0 0.84 0.94
CAT 160527C00081500 C 05/27/16 81.5 0.68 0.78
CAT 160527C00082000 C 05/27/16 82.0 0.59 0.66
CAT 160527C00082500 C 05/27/16 82.5 0.47 0.57
CAT 160527C00083000 C 05/27/16 83.0 0.40 0.47
CAT 160527C00083500 C 05/27/16 83.5 0.31 0.40
CAT 160527C00084000 C 05/27/16 84.0 0.24 0.49
CAT 160527C00084500 C 05/27/16 84.5 0.20 0.41
CAT 160527C00085000 C 05/27/16 85.0 0.15 0.34
CAT 160527C00086000 C 05/27/16 86.0 0.08 0.25
CAT 160527C00087000 C 05/27/16 87.0 0.07 0.21
CAT 160527C00088000 C 05/27/16 88.0 0.01 0.18
CAT 160527C00089000 C 05/27/16 89.0 0.00 0.16
CAT 160527C00090000 C 05/27/16 90.0 0.00 0.15
CAT 160527P00055000 P 05/27/16 55.0 0.00 0.09
CAT 160527P00060000 P 05/27/16 60.0 0.01 0.16
CAT 160527P00065000 P 05/27/16 65.0 0.06 0.23
CAT 160527P00066000 P 05/27/16 66.0 0.08 0.26
CAT 160527P00067000 P 05/27/16 67.0 0.11 0.30
CAT 160527P00067500 P 05/27/16 67.5 0.12 0.32
CAT 160527P00068000 P 05/27/16 68.0 0.15 0.35
CAT 160527P00068500 P 05/27/16 68.5 0.16 0.37
CAT 160527P00069000 P 05/27/16 69.0 0.20 0.41
CAT 160527P00069500 P 05/27/16 69.5 0.20 0.40
CAT 160527P00070000 P 05/27/16 70.0 0.24 0.44
CAT 160527P00070500 P 05/27/16 70.5 0.27 0.49
CAT 160527P00071000 P 05/27/16 71.0 0.31 0.54
CAT 160527P00071500 P 05/27/16 71.5 0.34 0.60
CAT 160527P00072000 P 05/27/16 72.0 0.39 0.67
CAT 160527P00072500 P 05/27/16 72.5 0.65 0.75
CAT 160527P00073000 P 05/27/16 73.0 0.73 0.83
CAT 160527P00073500 P 05/27/16 73.5 0.81 0.91
CAT 160527P00074000 P 05/27/16 74.0 0.91 1.02
CAT 160527P00074500 P 05/27/16 74.5 1.03 1.13
CAT 160527P00075000 P 05/27/16 75.0 1.17 1.26
CAT 160527P00075500 P 05/27/16 75.5 1.27 1.40
CAT 160527P00076000 P 05/27/16 76.0 1.42 1.56
CAT 160527P00076500 P 05/27/16 76.5 1.61 1.73
CAT 160527P00077000 P 05/27/16 77.0 1.82 1.92
CAT 160527P00077500 P 05/27/16 77.5 2.03 2.13
CAT 160527P00078000 P 05/27/16 78.0 2.23 2.37
CAT 160527P00078500 P 05/27/16 78.5 2.33 2.63
CAT 160527P00079000 P 05/27/16 79.0 2.50 2.92
CAT 160527P00079500 P 05/27/16 79.5 2.91 3.25
CAT 160527P00080000 P 05/27/16 80.0 3.25 3.60
CAT 160527P00080500 P 05/27/16 80.5 3.55 3.95
CAT 160527P00081000 P 05/27/16 81.0 3.80 4.30
CAT 160527P00081500 P 05/27/16 81.5 4.10 4.70
CAT 160527P00082000 P 05/27/16 82.0 4.60 5.05
CAT 160527P00082500 P 05/27/16 82.5 5.10 5.45
CAT 160527P00083000 P 05/27/16 83.0 5.30 5.90
CAT 160527P00083500 P 05/27/16 83.5 5.30 6.40
CAT 160527P00084000 P 05/27/16 84.0 5.10 7.05
CAT 160527P00084500 P 05/27/16 84.5 5.45 7.35
CAT 160527P00085000 P 05/27/16 85.0 5.95 8.00
CAT 160527P00086000 P 05/27/16 86.0 6.85 8.75
CAT 160527P00087000 P 05/27/16 87.0 7.75 9.95
CAT 160527P00088000 P 05/27/16 88.0 8.55 11.70
CAT 160527P00089000 P 05/27/16 89.0 9.35 12.75
CAT 160527P00090000 P 05/27/16 90.0 10.60 12.70
CAT 160603C00055000 C 06/03/16 55.0 22.05 24.60
CAT 160603C00060000 C 06/03/16 60.0 16.70 19.95
CAT 160603C00065000 C 06/03/16 65.0 12.15 15.05
CAT 160603C00070000 C 06/03/16 70.0 8.00 9.45
CAT 160603C00071000 C 06/03/16 71.0 7.10 8.90
CAT 160603C00072000 C 06/03/16 72.0 6.25 7.80
CAT 160603C00072500 C 06/03/16 72.5 5.90 6.25
CAT 160603C00073000 C 06/03/16 73.0 5.50 5.80
CAT 160603C00073500 C 06/03/16 73.5 5.10 6.50
CAT 160603C00074000 C 06/03/16 74.0 4.70 6.05
CAT 160603C00074500 C 06/03/16 74.5 4.35 4.65
CAT 160603C00075000 C 06/03/16 75.0 4.00 4.40
CAT 160603C00075500 C 06/03/16 75.5 3.65 3.90
CAT 160603C00076000 C 06/03/16 76.0 3.30 3.60
CAT 160603C00076500 C 06/03/16 76.5 3.05 3.25
CAT 160603C00077000 C 06/03/16 77.0 2.79 2.94
CAT 160603C00077500 C 06/03/16 77.5 2.52 2.63
CAT 160603C00078000 C 06/03/16 78.0 2.18 2.37
CAT 160603C00078500 C 06/03/16 78.5 1.98 2.10
CAT 160603C00079000 C 06/03/16 79.0 1.74 1.86
CAT 160603C00079500 C 06/03/16 79.5 1.54 1.65
CAT 160603C00080000 C 06/03/16 80.0 1.32 1.43
CAT 160603C00080500 C 06/03/16 80.5 1.12 1.25
CAT 160603C00081000 C 06/03/16 81.0 0.96 1.10
CAT 160603C00081500 C 06/03/16 81.5 0.86 0.93
CAT 160603C00082000 C 06/03/16 82.0 0.70 0.83
CAT 160603C00082500 C 06/03/16 82.5 0.58 0.73
CAT 160603C00083000 C 06/03/16 83.0 0.49 0.63
CAT 160603C00083500 C 06/03/16 83.5 0.41 0.54
CAT 160603C00084000 C 06/03/16 84.0 0.34 0.51
CAT 160603C00084500 C 06/03/16 84.5 0.28 0.44
CAT 160603C00085000 C 06/03/16 85.0 0.23 0.43
CAT 160603C00085500 C 06/03/16 85.5 0.16 0.35
CAT 160603C00086000 C 06/03/16 86.0 0.13 0.31
CAT 160603C00086500 C 06/03/16 86.5 0.09 0.27
CAT 160603C00087000 C 06/03/16 87.0 0.07 0.24
CAT 160603C00088000 C 06/03/16 88.0 0.06 0.13
CAT 160603C00089000 C 06/03/16 89.0 0.02 0.18
CAT 160603C00090000 C 06/03/16 90.0 0.01 0.15
CAT 160603P00055000 P 06/03/16 55.0 0.00 0.09
CAT 160603P00060000 P 06/03/16 60.0 0.01 0.15
CAT 160603P00065000 P 06/03/16 65.0 0.11 0.24
CAT 160603P00070000 P 06/03/16 70.0 0.31 0.56
CAT 160603P00071000 P 06/03/16 71.0 0.57 0.67
CAT 160603P00072000 P 06/03/16 72.0 0.47 0.84
CAT 160603P00072500 P 06/03/16 72.5 0.79 0.89
CAT 160603P00073000 P 06/03/16 73.0 0.62 1.03
CAT 160603P00073500 P 06/03/16 73.5 0.98 1.09
CAT 160603P00074000 P 06/03/16 74.0 1.05 1.18
CAT 160603P00074500 P 06/03/16 74.5 1.21 1.31
CAT 160603P00075000 P 06/03/16 75.0 1.34 1.43
CAT 160603P00075500 P 06/03/16 75.5 1.49 1.59
CAT 160603P00076000 P 06/03/16 76.0 1.66 1.78
CAT 160603P00076500 P 06/03/16 76.5 1.81 1.96
CAT 160603P00077000 P 06/03/16 77.0 2.02 2.14
CAT 160603P00077500 P 06/03/16 77.5 2.15 2.37
CAT 160603P00078000 P 06/03/16 78.0 2.44 2.60
CAT 160603P00078500 P 06/03/16 78.5 2.35 2.84
CAT 160603P00079000 P 06/03/16 79.0 2.36 3.10
CAT 160603P00079500 P 06/03/16 79.5 2.91 3.45
CAT 160603P00080000 P 06/03/16 80.0 3.10 3.75
CAT 160603P00080500 P 06/03/16 80.5 3.50 4.10
CAT 160603P00081000 P 06/03/16 81.0 3.90 4.45
CAT 160603P00081500 P 06/03/16 81.5 4.30 4.80
CAT 160603P00082000 P 06/03/16 82.0 4.55 5.25
CAT 160603P00082500 P 06/03/16 82.5 4.70 5.65
CAT 160603P00083000 P 06/03/16 83.0 5.30 6.05
CAT 160603P00083500 P 06/03/16 83.5 4.90 6.55
CAT 160603P00084000 P 06/03/16 84.0 5.25 6.95
CAT 160603P00084500 P 06/03/16 84.5 5.55 7.45
CAT 160603P00085000 P 06/03/16 85.0 6.05 7.95
CAT 160603P00085500 P 06/03/16 85.5 6.45 8.35
CAT 160603P00086000 P 06/03/16 86.0 6.95 8.95
CAT 160603P00086500 P 06/03/16 86.5 7.35 9.35
CAT 160603P00087000 P 06/03/16 87.0 7.80 9.90
CAT 160603P00088000 P 06/03/16 88.0 8.60 11.15
CAT 160603P00089000 P 06/03/16 89.0 9.20 12.35
CAT 160603P00090000 P 06/03/16 90.0 10.65 12.90
CAT 160610C00070000 C 06/10/16 70.0 8.10 9.20
CAT 160610C00071000 C 06/10/16 71.0 7.10 9.35
CAT 160610C00071500 C 06/10/16 71.5 6.70 9.00
CAT 160610C00072000 C 06/10/16 72.0 6.30 8.45
CAT 160610C00072500 C 06/10/16 72.5 5.95 7.50
CAT 160610C00073000 C 06/10/16 73.0 5.40 7.20
CAT 160610C00073500 C 06/10/16 73.5 5.20 6.80
CAT 160610C00074000 C 06/10/16 74.0 4.80 6.35
CAT 160610C00074500 C 06/10/16 74.5 4.45 4.90
CAT 160610C00075000 C 06/10/16 75.0 4.15 4.60
CAT 160610C00075500 C 06/10/16 75.5 3.85 4.20
CAT 160610C00076000 C 06/10/16 76.0 3.55 3.85
CAT 160610C00076500 C 06/10/16 76.5 3.25 3.50
CAT 160610C00077000 C 06/10/16 77.0 2.95 3.20
CAT 160610C00077500 C 06/10/16 77.5 2.67 2.91
CAT 160610C00078000 C 06/10/16 78.0 2.40 2.62
CAT 160610C00078500 C 06/10/16 78.5 2.14 2.35
CAT 160610C00079000 C 06/10/16 79.0 1.91 2.11
CAT 160610C00079500 C 06/10/16 79.5 1.69 1.88
CAT 160610C00080000 C 06/10/16 80.0 1.48 1.68
CAT 160610C00080500 C 06/10/16 80.5 1.36 1.41
CAT 160610C00081000 C 06/10/16 81.0 1.13 1.30
CAT 160610C00081500 C 06/10/16 81.5 0.98 1.15
CAT 160610C00082000 C 06/10/16 82.0 0.85 0.99
CAT 160610C00082500 C 06/10/16 82.5 0.74 0.90
CAT 160610C00083000 C 06/10/16 83.0 0.62 0.76
CAT 160610C00083500 C 06/10/16 83.5 0.50 0.92
CAT 160610C00084000 C 06/10/16 84.0 0.43 0.72
CAT 160610C00084500 C 06/10/16 84.5 0.19 0.63
CAT 160610C00085000 C 06/10/16 85.0 0.32 0.43
CAT 160610C00085500 C 06/10/16 85.5 0.04 0.56
CAT 160610C00086000 C 06/10/16 86.0 0.01 0.51
CAT 160610C00087000 C 06/10/16 87.0 0.07 0.50
CAT 160610C00088000 C 06/10/16 88.0 0.08 0.50
CAT 160610P00070000 P 06/10/16 70.0 0.38 0.73
CAT 160610P00071000 P 06/10/16 71.0 0.46 0.93
CAT 160610P00071500 P 06/10/16 71.5 0.49 1.01
CAT 160610P00072000 P 06/10/16 72.0 0.70 1.01
CAT 160610P00072500 P 06/10/16 72.5 0.64 1.14
CAT 160610P00073000 P 06/10/16 73.0 1.04 1.26
CAT 160610P00073500 P 06/10/16 73.5 0.85 1.34
CAT 160610P00074000 P 06/10/16 74.0 1.27 1.49
CAT 160610P00074500 P 06/10/16 74.5 1.35 1.62
CAT 160610P00075000 P 06/10/16 75.0 1.49 1.64
CAT 160610P00075500 P 06/10/16 75.5 1.63 1.81
CAT 160610P00076000 P 06/10/16 76.0 1.87 1.98
CAT 160610P00076500 P 06/10/16 76.5 2.01 2.16
CAT 160610P00077000 P 06/10/16 77.0 2.22 2.35
CAT 160610P00077500 P 06/10/16 77.5 2.43 2.57
CAT 160610P00078000 P 06/10/16 78.0 2.27 2.79
CAT 160610P00078500 P 06/10/16 78.5 2.33 3.10
CAT 160610P00079000 P 06/10/16 79.0 2.38 3.35
CAT 160610P00079500 P 06/10/16 79.5 2.91 3.65
CAT 160610P00080000 P 06/10/16 80.0 3.10 4.00
CAT 160610P00080500 P 06/10/16 80.5 3.25 4.40
CAT 160610P00081000 P 06/10/16 81.0 3.35 4.65
CAT 160610P00081500 P 06/10/16 81.5 3.80 5.10
CAT 160610P00082000 P 06/10/16 82.0 3.90 5.55
CAT 160610P00082500 P 06/10/16 82.5 4.30 5.80
CAT 160610P00083000 P 06/10/16 83.0 4.60 6.20
CAT 160610P00083500 P 06/10/16 83.5 4.95 6.80
CAT 160610P00084000 P 06/10/16 84.0 5.35 7.25
CAT 160610P00084500 P 06/10/16 84.5 5.70 7.60
CAT 160610P00085000 P 06/10/16 85.0 6.15 8.00
CAT 160610P00085500 P 06/10/16 85.5 6.50 8.60
CAT 160610P00086000 P 06/10/16 86.0 6.95 9.05
CAT 160610P00087000 P 06/10/16 87.0 7.80 10.00
CAT 160610P00088000 P 06/10/16 88.0 8.80 10.90
CAT 160617C00040000 C 06/17/16 40.0 37.45 39.50
CAT 160617C00042500 C 06/17/16 42.5 34.95 36.85
CAT 160617C00045000 C 06/17/16 45.0 32.45 34.30
CAT 160617C00047500 C 06/17/16 47.5 30.05 32.00
CAT 160617C00050000 C 06/17/16 50.0 27.55 29.40
CAT 160617C00055000 C 06/17/16 55.0 22.40 24.35
CAT 160617C00060000 C 06/17/16 60.0 17.75 19.50
CAT 160617C00065000 C 06/17/16 65.0 12.90 14.45
CAT 160617C00067500 C 06/17/16 67.5 10.65 10.90
CAT 160617C00070000 C 06/17/16 70.0 8.40 8.65
CAT 160617C00072500 C 06/17/16 72.5 6.35 6.55
CAT 160617C00075000 C 06/17/16 75.0 4.45 4.65
CAT 160617C00077500 C 06/17/16 77.5 2.99 3.05
CAT 160617C00080000 C 06/17/16 80.0 1.76 1.83
CAT 160617C00082500 C 06/17/16 82.5 0.92 1.01
CAT 160617C00085000 C 06/17/16 85.0 0.44 0.47
CAT 160617C00087500 C 06/17/16 87.5 0.19 0.22
CAT 160617C00090000 C 06/17/16 90.0 0.07 0.10
CAT 160617C00095000 C 06/17/16 95.0 0.01 0.06
CAT 160617C00100000 C 06/17/16 100.0 0.00 0.05
CAT 160617C00105000 C 06/17/16 105.0 0.00 0.05
CAT 160617C00110000 C 06/17/16 110.0 0.00 0.04
CAT 160617C00115000 C 06/17/16 115.0 0.00 0.04
CAT 160617P00040000 P 06/17/16 40.0 0.00 0.03
CAT 160617P00042500 P 06/17/16 42.5 0.00 0.03
CAT 160617P00045000 P 06/17/16 45.0 0.00 0.05
CAT 160617P00047500 P 06/17/16 47.5 0.01 0.05
CAT 160617P00050000 P 06/17/16 50.0 0.01 0.06
CAT 160617P00055000 P 06/17/16 55.0 0.05 0.09
CAT 160617P00060000 P 06/17/16 60.0 0.14 0.18
CAT 160617P00065000 P 06/17/16 65.0 0.31 0.37
CAT 160617P00067500 P 06/17/16 67.5 0.48 0.53
CAT 160617P00070000 P 06/17/16 70.0 0.74 0.82
CAT 160617P00072500 P 06/17/16 72.5 1.15 1.21
CAT 160617P00075000 P 06/17/16 75.0 1.77 1.83
CAT 160617P00077500 P 06/17/16 77.5 2.67 2.76
CAT 160617P00080000 P 06/17/16 80.0 3.95 4.15
CAT 160617P00082500 P 06/17/16 82.5 5.60 5.80
CAT 160617P00085000 P 06/17/16 85.0 7.60 7.85
CAT 160617P00087500 P 06/17/16 87.5 8.70 10.10
CAT 160617P00090000 P 06/17/16 90.0 10.75 12.55
CAT 160617P00095000 P 06/17/16 95.0 15.70 17.50
CAT 160617P00100000 P 06/17/16 100.0 20.45 22.60
CAT 160617P00105000 P 06/17/16 105.0 25.70 27.75
CAT 160617P00110000 P 06/17/16 110.0 30.75 32.75
CAT 160617P00115000 P 06/17/16 115.0 35.75 37.75
CAT 160715C00050000 C 07/15/16 50.0 27.60 29.45
CAT 160715C00055000 C 07/15/16 55.0 22.65 24.60
CAT 160715C00060000 C 07/15/16 60.0 17.90 19.55
CAT 160715C00065000 C 07/15/16 65.0 13.20 14.75
CAT 160715C00070000 C 07/15/16 70.0 8.90 9.25
CAT 160715C00072500 C 07/15/16 72.5 6.85 7.25
CAT 160715C00075000 C 07/15/16 75.0 5.05 5.30
CAT 160715C00077500 C 07/15/16 77.5 3.65 3.75
CAT 160715C00080000 C 07/15/16 80.0 2.39 2.49
CAT 160715C00082500 C 07/15/16 82.5 1.46 1.54
CAT 160715C00085000 C 07/15/16 85.0 0.83 0.89
CAT 160715C00087500 C 07/15/16 87.5 0.44 0.49
CAT 160715C00090000 C 07/15/16 90.0 0.21 0.31
CAT 160715C00095000 C 07/15/16 95.0 0.05 0.10
CAT 160715P00050000 P 07/15/16 50.0 0.05 0.13
CAT 160715P00055000 P 07/15/16 55.0 0.13 0.19
CAT 160715P00060000 P 07/15/16 60.0 0.29 0.34
CAT 160715P00065000 P 07/15/16 65.0 0.58 0.64
CAT 160715P00070000 P 07/15/16 70.0 1.17 1.26
CAT 160715P00072500 P 07/15/16 72.5 1.67 1.77
CAT 160715P00075000 P 07/15/16 75.0 2.38 2.43
CAT 160715P00077500 P 07/15/16 77.5 3.30 3.40
CAT 160715P00080000 P 07/15/16 80.0 4.55 4.75
CAT 160715P00082500 P 07/15/16 82.5 6.10 6.40
CAT 160715P00085000 P 07/15/16 85.0 7.80 8.25
CAT 160715P00087500 P 07/15/16 87.5 8.85 10.40
CAT 160715P00090000 P 07/15/16 90.0 11.00 12.65
CAT 160715P00095000 P 07/15/16 95.0 15.70 17.55
CAT 160819C00032500 C 08/19/16 32.5 44.90 46.95
CAT 160819C00035000 C 08/19/16 35.0 42.40 44.60
CAT 160819C00037500 C 08/19/16 37.5 39.95 42.10
CAT 160819C00040000 C 08/19/16 40.0 37.50 39.45
CAT 160819C00042500 C 08/19/16 42.5 34.80 37.10
CAT 160819C00045000 C 08/19/16 45.0 32.35 34.45
CAT 160819C00047500 C 08/19/16 47.5 30.05 32.20
CAT 160819C00050000 C 08/19/16 50.0 27.35 29.50
CAT 160819C00052500 C 08/19/16 52.5 25.15 27.45
CAT 160819C00055000 C 08/19/16 55.0 22.20 24.65
CAT 160819C00057500 C 08/19/16 57.5 20.05 22.05
CAT 160819C00060000 C 08/19/16 60.0 17.80 19.70
CAT 160819C00062500 C 08/19/16 62.5 15.65 17.35
CAT 160819C00065000 C 08/19/16 65.0 13.25 14.75
CAT 160819C00067500 C 08/19/16 67.5 11.20 11.75
CAT 160819C00070000 C 08/19/16 70.0 9.15 9.65
CAT 160819C00072500 C 08/19/16 72.5 7.30 7.65
CAT 160819C00075000 C 08/19/16 75.0 5.60 5.80
CAT 160819C00077500 C 08/19/16 77.5 4.15 4.35
CAT 160819C00080000 C 08/19/16 80.0 2.96 3.10
CAT 160819C00082500 C 08/19/16 82.5 2.02 2.10
CAT 160819C00085000 C 08/19/16 85.0 1.30 1.39
CAT 160819C00087500 C 08/19/16 87.5 0.78 0.88
CAT 160819C00090000 C 08/19/16 90.0 0.46 0.55
CAT 160819C00095000 C 08/19/16 95.0 0.14 0.21
CAT 160819P00032500 P 08/19/16 32.5 0.01 0.06
CAT 160819P00035000 P 08/19/16 35.0 0.02 0.06
CAT 160819P00037500 P 08/19/16 37.5 0.03 0.07
CAT 160819P00040000 P 08/19/16 40.0 0.04 0.09
CAT 160819P00042500 P 08/19/16 42.5 0.06 0.13
CAT 160819P00045000 P 08/19/16 45.0 0.08 0.14
CAT 160819P00047500 P 08/19/16 47.5 0.10 0.17
CAT 160819P00050000 P 08/19/16 50.0 0.16 0.22
CAT 160819P00052500 P 08/19/16 52.5 0.22 0.28
CAT 160819P00055000 P 08/19/16 55.0 0.32 0.37
CAT 160819P00057500 P 08/19/16 57.5 0.44 0.52
CAT 160819P00060000 P 08/19/16 60.0 0.60 0.68
CAT 160819P00062500 P 08/19/16 62.5 0.79 0.88
CAT 160819P00065000 P 08/19/16 65.0 1.07 1.14
CAT 160819P00067500 P 08/19/16 67.5 1.44 1.52
CAT 160819P00070000 P 08/19/16 70.0 1.92 2.03
CAT 160819P00072500 P 08/19/16 72.5 2.60 2.71
CAT 160819P00075000 P 08/19/16 75.0 3.40 3.60
CAT 160819P00077500 P 08/19/16 77.5 4.45 4.70
CAT 160819P00080000 P 08/19/16 80.0 5.75 6.00
CAT 160819P00082500 P 08/19/16 82.5 7.30 7.60
CAT 160819P00085000 P 08/19/16 85.0 9.10 9.40
CAT 160819P00087500 P 08/19/16 87.5 10.90 11.45
CAT 160819P00090000 P 08/19/16 90.0 12.00 13.65
CAT 160819P00095000 P 08/19/16 95.0 16.55 18.45
CAT 161118C00037500 C 11/18/16 37.5 39.75 42.05
CAT 161118C00040000 C 11/18/16 40.0 37.30 39.70
CAT 161118C00042500 C 11/18/16 42.5 35.00 37.05
CAT 161118C00045000 C 11/18/16 45.0 32.40 34.75
CAT 161118C00047500 C 11/18/16 47.5 29.65 32.25
CAT 161118C00050000 C 11/18/16 50.0 27.55 29.65
CAT 161118C00055000 C 11/18/16 55.0 22.35 24.65
CAT 161118C00060000 C 11/18/16 60.0 18.25 19.95
CAT 161118C00065000 C 11/18/16 65.0 13.90 14.55
CAT 161118C00067500 C 11/18/16 67.5 11.90 12.30
CAT 161118C00070000 C 11/18/16 70.0 10.00 10.40
CAT 161118C00072500 C 11/18/16 72.5 8.25 8.55
CAT 161118C00075000 C 11/18/16 75.0 6.70 7.00
CAT 161118C00077500 C 11/18/16 77.5 5.35 5.55
CAT 161118C00080000 C 11/18/16 80.0 4.10 4.40
CAT 161118C00082500 C 11/18/16 82.5 3.10 3.30
CAT 161118C00085000 C 11/18/16 85.0 2.29 2.46
CAT 161118C00087500 C 11/18/16 87.5 1.64 1.78
CAT 161118C00090000 C 11/18/16 90.0 1.15 1.29
CAT 161118C00095000 C 11/18/16 95.0 0.53 0.62
CAT 161118C00100000 C 11/18/16 100.0 0.22 0.30
CAT 161118C00105000 C 11/18/16 105.0 0.09 0.14
CAT 161118C00110000 C 11/18/16 110.0 0.02 0.07
CAT 161118P00037500 P 11/18/16 37.5 0.13 0.19
CAT 161118P00040000 P 11/18/16 40.0 0.17 0.23
CAT 161118P00042500 P 11/18/16 42.5 0.23 0.29
CAT 161118P00045000 P 11/18/16 45.0 0.31 0.36
CAT 161118P00047500 P 11/18/16 47.5 0.40 0.46
CAT 161118P00050000 P 11/18/16 50.0 0.52 0.58
CAT 161118P00055000 P 11/18/16 55.0 0.85 0.92
CAT 161118P00060000 P 11/18/16 60.0 1.33 1.40
CAT 161118P00065000 P 11/18/16 65.0 2.09 2.27
CAT 161118P00067500 P 11/18/16 67.5 2.62 2.81
CAT 161118P00070000 P 11/18/16 70.0 3.30 3.45
CAT 161118P00072500 P 11/18/16 72.5 4.10 4.30
CAT 161118P00075000 P 11/18/16 75.0 5.05 5.25
CAT 161118P00077500 P 11/18/16 77.5 6.20 6.40
CAT 161118P00080000 P 11/18/16 80.0 7.50 7.75
CAT 161118P00082500 P 11/18/16 82.5 9.00 9.30
CAT 161118P00085000 P 11/18/16 85.0 10.70 11.00
CAT 161118P00087500 P 11/18/16 87.5 12.55 12.90
CAT 161118P00090000 P 11/18/16 90.0 14.30 14.90
CAT 161118P00095000 P 11/18/16 95.0 17.60 19.35
CAT 161118P00100000 P 11/18/16 100.0 22.20 24.30
CAT 161118P00105000 P 11/18/16 105.0 26.75 29.20
CAT 161118P00110000 P 11/18/16 110.0 31.80 33.95
CAT 170120C00030000 C 01/20/17 30.0 47.10 49.50
CAT 170120C00032500 C 01/20/17 32.5 44.75 47.00
CAT 170120C00035000 C 01/20/17 35.0 42.20 44.70
CAT 170120C00037500 C 01/20/17 37.5 39.70 42.05
CAT 170120C00040000 C 01/20/17 40.0 37.15 39.75
CAT 170120C00042500 C 01/20/17 42.5 34.90 37.25
CAT 170120C00045000 C 01/20/17 45.0 32.60 34.55
CAT 170120C00047500 C 01/20/17 47.5 29.95 32.10
CAT 170120C00050000 C 01/20/17 50.0 27.75 29.60
CAT 170120C00052500 C 01/20/17 52.5 25.10 27.40
CAT 170120C00055000 C 01/20/17 55.0 22.90 24.85
CAT 170120C00057500 C 01/20/17 57.5 20.70 22.40
CAT 170120C00060000 C 01/20/17 60.0 18.45 20.10
CAT 170120C00062500 C 01/20/17 62.5 16.30 16.85
CAT 170120C00065000 C 01/20/17 65.0 14.25 14.60
CAT 170120C00067500 C 01/20/17 67.5 12.40 12.65
CAT 170120C00070000 C 01/20/17 70.0 10.55 10.80
CAT 170120C00072500 C 01/20/17 72.5 8.90 9.10
CAT 170120C00075000 C 01/20/17 75.0 7.35 7.55
CAT 170120C00077500 C 01/20/17 77.5 6.00 6.20
CAT 170120C00080000 C 01/20/17 80.0 4.80 5.00
CAT 170120C00082500 C 01/20/17 82.5 3.80 4.00
CAT 170120C00085000 C 01/20/17 85.0 2.97 3.10
CAT 170120C00087500 C 01/20/17 87.5 2.21 2.38
CAT 170120C00090000 C 01/20/17 90.0 1.66 1.81
CAT 170120C00092500 C 01/20/17 92.5 1.21 1.31
CAT 170120C00095000 C 01/20/17 95.0 0.88 1.00
CAT 170120C00097500 C 01/20/17 97.5 0.63 0.73
CAT 170120C00100000 C 01/20/17 100.0 0.45 0.53
CAT 170120C00105000 C 01/20/17 105.0 0.21 0.27
CAT 170120C00110000 C 01/20/17 110.0 0.09 0.13
CAT 170120C00115000 C 01/20/17 115.0 0.02 0.08
CAT 170120C00120000 C 01/20/17 120.0 0.01 0.05
CAT 170120C00125000 C 01/20/17 125.0 0.00 0.05
CAT 170120C00130000 C 01/20/17 130.0 0.00 0.05
CAT 170120C00135000 C 01/20/17 135.0 0.00 0.05
CAT 170120C00140000 C 01/20/17 140.0 0.00 0.05
CAT 170120C00145000 C 01/20/17 145.0 0.00 0.05
CAT 170120C00150000 C 01/20/17 150.0 0.00 0.05
CAT 170120C00155000 C 01/20/17 155.0 0.00 0.05
CAT 170120P00030000 P 01/20/17 30.0 0.11 0.16
CAT 170120P00032500 P 01/20/17 32.5 0.15 0.20
CAT 170120P00035000 P 01/20/17 35.0 0.19 0.25
CAT 170120P00037500 P 01/20/17 37.5 0.26 0.32
CAT 170120P00040000 P 01/20/17 40.0 0.35 0.40
CAT 170120P00042500 P 01/20/17 42.5 0.44 0.50
CAT 170120P00045000 P 01/20/17 45.0 0.54 0.61
CAT 170120P00047500 P 01/20/17 47.5 0.68 0.75
CAT 170120P00050000 P 01/20/17 50.0 0.83 0.91
CAT 170120P00052500 P 01/20/17 52.5 1.03 1.10
CAT 170120P00055000 P 01/20/17 55.0 1.30 1.34
CAT 170120P00057500 P 01/20/17 57.5 1.59 1.64
CAT 170120P00060000 P 01/20/17 60.0 1.95 2.00
CAT 170120P00062500 P 01/20/17 62.5 2.37 2.44
CAT 170120P00065000 P 01/20/17 65.0 2.88 2.97
CAT 170120P00067500 P 01/20/17 67.5 3.50 3.60
CAT 170120P00070000 P 01/20/17 70.0 4.20 4.35
CAT 170120P00072500 P 01/20/17 72.5 5.10 5.25
CAT 170120P00075000 P 01/20/17 75.0 6.10 6.30
CAT 170120P00077500 P 01/20/17 77.5 7.25 7.50
CAT 170120P00080000 P 01/20/17 80.0 8.60 8.85
CAT 170120P00082500 P 01/20/17 82.5 10.10 10.35
CAT 170120P00085000 P 01/20/17 85.0 11.80 12.00
CAT 170120P00087500 P 01/20/17 87.5 13.60 13.90
CAT 170120P00090000 P 01/20/17 90.0 15.50 15.90
CAT 170120P00092500 P 01/20/17 92.5 17.55 17.95
CAT 170120P00095000 P 01/20/17 95.0 19.70 20.30
CAT 170120P00097500 P 01/20/17 97.5 21.95 22.40
CAT 170120P00100000 P 01/20/17 100.0 24.15 24.75
CAT 170120P00105000 P 01/20/17 105.0 27.40 29.60
CAT 170120P00110000 P 01/20/17 110.0 32.35 34.45
CAT 170120P00115000 P 01/20/17 115.0 36.95 39.60
CAT 170120P00120000 P 01/20/17 120.0 41.65 44.55
CAT 170120P00125000 P 01/20/17 125.0 47.00 49.60
CAT 170120P00130000 P 01/20/17 130.0 51.75 54.60
CAT 170120P00135000 P 01/20/17 135.0 56.90 59.55
CAT 170120P00140000 P 01/20/17 140.0 61.60 64.10
CAT 170120P00145000 P 01/20/17 145.0 66.85 70.30
CAT 170120P00150000 P 01/20/17 150.0 71.60 74.45
CAT 170120P00155000 P 01/20/17 155.0 76.50 79.60
CAT 180119C00030000 C 01/19/18 30.0 47.25 49.65
CAT 180119C00032500 C 01/19/18 32.5 44.60 47.30
CAT 180119C00035000 C 01/19/18 35.0 42.10 44.80
CAT 180119C00037500 C 01/19/18 37.5 38.55 42.35
CAT 180119C00040000 C 01/19/18 40.0 37.15 39.75
CAT 180119C00042500 C 01/19/18 42.5 34.65 37.45
CAT 180119C00045000 C 01/19/18 45.0 31.65 34.70
CAT 180119C00047500 C 01/19/18 47.5 29.80 32.60
CAT 180119C00050000 C 01/19/18 50.0 27.60 29.95
CAT 180119C00052500 C 01/19/18 52.5 25.45 27.65
CAT 180119C00055000 C 01/19/18 55.0 23.25 25.15
CAT 180119C00057500 C 01/19/18 57.5 20.95 22.90
CAT 180119C00060000 C 01/19/18 60.0 19.35 20.15
CAT 180119C00062500 C 01/19/18 62.5 17.50 18.20
CAT 180119C00065000 C 01/19/18 65.0 15.60 16.40
CAT 180119C00067500 C 01/19/18 67.5 13.95 14.70
CAT 180119C00070000 C 01/19/18 70.0 12.50 12.85
CAT 180119C00072500 C 01/19/18 72.5 11.05 11.35
CAT 180119C00075000 C 01/19/18 75.0 9.70 10.10
CAT 180119C00077500 C 01/19/18 77.5 8.50 8.80
CAT 180119C00080000 C 01/19/18 80.0 7.40 7.75
CAT 180119C00082500 C 01/19/18 82.5 6.40 6.65
CAT 180119C00085000 C 01/19/18 85.0 5.45 5.80
CAT 180119C00087500 C 01/19/18 87.5 4.65 4.95
CAT 180119C00090000 C 01/19/18 90.0 4.05 4.20
CAT 180119C00095000 C 01/19/18 95.0 2.77 3.05
CAT 180119C00100000 C 01/19/18 100.0 1.89 2.17
CAT 180119C00105000 C 01/19/18 105.0 1.26 1.53
CAT 180119C00110000 C 01/19/18 110.0 0.85 1.06
CAT 180119C00115000 C 01/19/18 115.0 0.59 0.76
CAT 180119C00120000 C 01/19/18 120.0 0.37 0.54
CAT 180119P00030000 P 01/19/18 30.0 0.49 0.61
CAT 180119P00032500 P 01/19/18 32.5 0.62 0.74
CAT 180119P00035000 P 01/19/18 35.0 0.78 0.92
CAT 180119P00037500 P 01/19/18 37.5 0.96 1.10
CAT 180119P00040000 P 01/19/18 40.0 1.17 1.32
CAT 180119P00042500 P 01/19/18 42.5 1.42 1.58
CAT 180119P00045000 P 01/19/18 45.0 1.70 1.87
CAT 180119P00047500 P 01/19/18 47.5 2.02 2.22
CAT 180119P00050000 P 01/19/18 50.0 2.40 2.59
CAT 180119P00052500 P 01/19/18 52.5 2.90 3.05
CAT 180119P00055000 P 01/19/18 55.0 3.35 3.60
CAT 180119P00057500 P 01/19/18 57.5 3.95 4.15
CAT 180119P00060000 P 01/19/18 60.0 4.60 4.80
CAT 180119P00062500 P 01/19/18 62.5 5.30 5.55
CAT 180119P00065000 P 01/19/18 65.0 6.10 6.35
CAT 180119P00067500 P 01/19/18 67.5 7.00 7.30
CAT 180119P00070000 P 01/19/18 70.0 7.95 8.35
CAT 180119P00072500 P 01/19/18 72.5 9.05 9.35
CAT 180119P00075000 P 01/19/18 75.0 10.20 10.60
CAT 180119P00077500 P 01/19/18 77.5 11.50 11.95
CAT 180119P00080000 P 01/19/18 80.0 12.90 13.25
CAT 180119P00082500 P 01/19/18 82.5 14.40 14.85
CAT 180119P00085000 P 01/19/18 85.0 16.00 16.45
CAT 180119P00087500 P 01/19/18 87.5 17.70 18.15
CAT 180119P00090000 P 01/19/18 90.0 19.45 19.95
CAT 180119P00095000 P 01/19/18 95.0 23.25 23.80
CAT 180119P00100000 P 01/19/18 100.0 27.25 27.85
CAT 180119P00105000 P 01/19/18 105.0 31.55 32.30
CAT 180119P00110000 P 01/19/18 110.0 34.95 37.40
CAT 180119P00115000 P 01/19/18 115.0 39.50 41.95
CAT 180119P00120000 P 01/19/18 120.0 43.85 46.60

OPRA data is delayed 15 minutes.