Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Caterpillar Inc (CAT)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 140425C00075000 C 04/25/14 75.0 29.00 32.25
CAT 140425C00077000 C 04/25/14 77.0 27.15 30.25
CAT 140425C00078000 C 04/25/14 78.0 26.25 29.25
CAT 140425C00079000 C 04/25/14 79.0 25.45 28.25
CAT 140425C00080000 C 04/25/14 80.0 24.25 27.25
CAT 140425C00081000 C 04/25/14 81.0 23.20 26.30
CAT 140425C00082000 C 04/25/14 82.0 22.60 25.05
CAT 140425C00083000 C 04/25/14 83.0 21.15 24.30
CAT 140425C00084000 C 04/25/14 84.0 20.10 23.30
CAT 140425C00085000 C 04/25/14 85.0 19.25 22.30
CAT 140425C00086000 C 04/25/14 86.0 18.15 21.30
CAT 140425C00087000 C 04/25/14 87.0 17.00 20.10
CAT 140425C00088000 C 04/25/14 88.0 16.10 19.30
CAT 140425C00089000 C 04/25/14 89.0 15.45 18.20
CAT 140425C00090000 C 04/25/14 90.0 14.00 15.65
CAT 140425C00091000 C 04/25/14 91.0 13.65 14.50
CAT 140425C00092000 C 04/25/14 92.0 12.30 13.65
CAT 140425C00093000 C 04/25/14 93.0 11.10 13.25
CAT 140425C00094000 C 04/25/14 94.0 10.30 11.55
CAT 140425C00095000 C 04/25/14 95.0 9.60 10.55
CAT 140425C00096000 C 04/25/14 96.0 8.65 9.50
CAT 140425C00097000 C 04/25/14 97.0 7.65 8.55
CAT 140425C00098000 C 04/25/14 98.0 6.70 7.55
CAT 140425C00099000 C 04/25/14 99.0 5.75 6.65
CAT 140425C00100000 C 04/25/14 100.0 5.00 5.50
CAT 140425C00101000 C 04/25/14 101.0 3.75 4.45
CAT 140425C00102000 C 04/25/14 102.0 3.15 3.45
CAT 140425C00103000 C 04/25/14 103.0 2.17 2.42
CAT 140425C00104000 C 04/25/14 104.0 1.32 1.46
CAT 140425C00105000 C 04/25/14 105.0 0.69 0.72
CAT 140425C00106000 C 04/25/14 106.0 0.26 0.28
CAT 140425C00107000 C 04/25/14 107.0 0.07 0.09
CAT 140425C00108000 C 04/25/14 108.0 0.02 0.03
CAT 140425C00109000 C 04/25/14 109.0 0.01 0.02
CAT 140425C00110000 C 04/25/14 110.0 0.01 0.02
CAT 140425C00111000 C 04/25/14 111.0 0.00 0.02
CAT 140425C00112000 C 04/25/14 112.0 0.00 0.03
CAT 140425C00113000 C 04/25/14 113.0 0.00 0.03
CAT 140425C00114000 C 04/25/14 114.0 0.00 0.05
CAT 140425C00115000 C 04/25/14 115.0 0.00 0.06
CAT 140425C00116000 C 04/25/14 116.0 0.00 0.07
CAT 140425C00117000 C 04/25/14 117.0 0.00 0.05
CAT 140425C00118000 C 04/25/14 118.0 0.00 0.07
CAT 140425C00120000 C 04/25/14 120.0 0.00 0.05
CAT 140425C00125000 C 04/25/14 125.0 0.00 0.06
CAT 140425C00130000 C 04/25/14 130.0 0.00 0.06
CAT 140425C00135000 C 04/25/14 135.0 0.00 0.06
CAT 140425C00140000 C 04/25/14 140.0 0.00 0.06
CAT 140425C00145000 C 04/25/14 145.0 0.00 0.07
CAT 140425C00150000 C 04/25/14 150.0 0.00 0.07
CAT 140425P00075000 P 04/25/14 75.0 0.00 0.06
CAT 140425P00077000 P 04/25/14 77.0 0.00 0.07
CAT 140425P00078000 P 04/25/14 78.0 0.00 0.07
CAT 140425P00079000 P 04/25/14 79.0 0.00 0.07
CAT 140425P00080000 P 04/25/14 80.0 0.00 0.05
CAT 140425P00081000 P 04/25/14 81.0 0.00 0.07
CAT 140425P00082000 P 04/25/14 82.0 0.00 0.07
CAT 140425P00083000 P 04/25/14 83.0 0.00 0.07
CAT 140425P00084000 P 04/25/14 84.0 0.00 0.01
CAT 140425P00085000 P 04/25/14 85.0 0.00 0.01
CAT 140425P00086000 P 04/25/14 86.0 0.00 0.01
CAT 140425P00087000 P 04/25/14 87.0 0.00 0.01
CAT 140425P00088000 P 04/25/14 88.0 0.00 0.01
CAT 140425P00089000 P 04/25/14 89.0 0.00 0.01
CAT 140425P00090000 P 04/25/14 90.0 0.00 0.01
CAT 140425P00091000 P 04/25/14 91.0 0.00 0.01
CAT 140425P00092000 P 04/25/14 92.0 0.00 0.01
CAT 140425P00093000 P 04/25/14 93.0 0.00 0.01
CAT 140425P00094000 P 04/25/14 94.0 0.00 0.01
CAT 140425P00095000 P 04/25/14 95.0 0.00 0.01
CAT 140425P00096000 P 04/25/14 96.0 0.00 0.01
CAT 140425P00097000 P 04/25/14 97.0 0.00 0.01
CAT 140425P00098000 P 04/25/14 98.0 0.00 0.02
CAT 140425P00099000 P 04/25/14 99.0 0.00 0.01
CAT 140425P00100000 P 04/25/14 100.0 0.00 0.01
CAT 140425P00101000 P 04/25/14 101.0 0.01 0.02
CAT 140425P00102000 P 04/25/14 102.0 0.01 0.03
CAT 140425P00103000 P 04/25/14 103.0 0.05 0.08
CAT 140425P00104000 P 04/25/14 104.0 0.17 0.19
CAT 140425P00105000 P 04/25/14 105.0 0.46 0.48
CAT 140425P00106000 P 04/25/14 106.0 0.99 1.07
CAT 140425P00107000 P 04/25/14 107.0 1.60 2.03
CAT 140425P00108000 P 04/25/14 108.0 2.50 3.10
CAT 140425P00109000 P 04/25/14 109.0 3.50 4.25
CAT 140425P00110000 P 04/25/14 110.0 4.50 5.25
CAT 140425P00111000 P 04/25/14 111.0 5.30 6.05
CAT 140425P00112000 P 04/25/14 112.0 6.30 7.40
CAT 140425P00113000 P 04/25/14 113.0 7.30 8.25
CAT 140425P00114000 P 04/25/14 114.0 8.30 9.30
CAT 140425P00115000 P 04/25/14 115.0 9.30 10.30
CAT 140425P00116000 P 04/25/14 116.0 10.30 11.55
CAT 140425P00117000 P 04/25/14 117.0 9.70 12.30
CAT 140425P00118000 P 04/25/14 118.0 10.95 14.00
CAT 140425P00120000 P 04/25/14 120.0 12.70 16.00
CAT 140425P00125000 P 04/25/14 125.0 17.70 21.05
CAT 140425P00130000 P 04/25/14 130.0 22.70 26.05
CAT 140425P00135000 P 04/25/14 135.0 27.95 31.00
CAT 140425P00140000 P 04/25/14 140.0 32.80 35.80
CAT 140425P00145000 P 04/25/14 145.0 37.70 41.35
CAT 140425P00150000 P 04/25/14 150.0 43.10 46.35
CAT 140502C00075000 C 05/02/14 75.0 28.70 32.25
CAT 140502C00080000 C 05/02/14 80.0 23.70 27.20
CAT 140502C00082000 C 05/02/14 82.0 22.25 25.35
CAT 140502C00083000 C 05/02/14 83.0 21.05 24.05
CAT 140502C00084000 C 05/02/14 84.0 20.00 23.20
CAT 140502C00085000 C 05/02/14 85.0 19.00 22.20
CAT 140502C00086000 C 05/02/14 86.0 17.85 21.20
CAT 140502C00087000 C 05/02/14 87.0 17.05 20.35
CAT 140502C00088000 C 05/02/14 88.0 16.65 19.30
CAT 140502C00089000 C 05/02/14 89.0 15.30 18.30
CAT 140502C00090000 C 05/02/14 90.0 14.50 17.30
CAT 140502C00091000 C 05/02/14 91.0 13.45 16.30
CAT 140502C00092000 C 05/02/14 92.0 12.35 13.55
CAT 140502C00093000 C 05/02/14 93.0 11.50 14.35
CAT 140502C00094000 C 05/02/14 94.0 10.50 11.60
CAT 140502C00095000 C 05/02/14 95.0 9.80 10.80
CAT 140502C00096000 C 05/02/14 96.0 8.75 9.55
CAT 140502C00097000 C 05/02/14 97.0 7.80 8.55
CAT 140502C00098000 C 05/02/14 98.0 6.80 7.55
CAT 140502C00099000 C 05/02/14 99.0 5.95 6.60
CAT 140502C00100000 C 05/02/14 100.0 4.95 5.60
CAT 140502C00101000 C 05/02/14 101.0 4.25 4.60
CAT 140502C00102000 C 05/02/14 102.0 3.40 3.60
CAT 140502C00103000 C 05/02/14 103.0 2.56 2.68
CAT 140502C00104000 C 05/02/14 104.0 1.83 1.92
CAT 140502C00105000 C 05/02/14 105.0 1.20 1.27
CAT 140502C00106000 C 05/02/14 106.0 0.73 0.79
CAT 140502C00107000 C 05/02/14 107.0 0.39 0.44
CAT 140502C00108000 C 05/02/14 108.0 0.20 0.25
CAT 140502C00109000 C 05/02/14 109.0 0.10 0.15
CAT 140502C00110000 C 05/02/14 110.0 0.07 0.10
CAT 140502C00111000 C 05/02/14 111.0 0.03 0.08
CAT 140502C00112000 C 05/02/14 112.0 0.01 0.06
CAT 140502C00113000 C 05/02/14 113.0 0.00 0.06
CAT 140502C00114000 C 05/02/14 114.0 0.00 0.05
CAT 140502C00115000 C 05/02/14 115.0 0.00 0.05
CAT 140502C00116000 C 05/02/14 116.0 0.00 0.05
CAT 140502C00117000 C 05/02/14 117.0 0.00 0.04
CAT 140502C00118000 C 05/02/14 118.0 0.00 0.04
CAT 140502C00119000 C 05/02/14 119.0 0.00 0.04
CAT 140502C00120000 C 05/02/14 120.0 0.00 0.04
CAT 140502C00125000 C 05/02/14 125.0 0.00 0.03
CAT 140502C00130000 C 05/02/14 130.0 0.00 0.03
CAT 140502C00135000 C 05/02/14 135.0 0.00 0.03
CAT 140502C00140000 C 05/02/14 140.0 0.00 0.03
CAT 140502C00145000 C 05/02/14 145.0 0.00 0.03
CAT 140502C00150000 C 05/02/14 150.0 0.00 0.03
CAT 140502P00075000 P 05/02/14 75.0 0.00 0.04
CAT 140502P00080000 P 05/02/14 80.0 0.00 0.03
CAT 140502P00082000 P 05/02/14 82.0 0.00 0.03
CAT 140502P00083000 P 05/02/14 83.0 0.00 0.03
CAT 140502P00084000 P 05/02/14 84.0 0.00 0.03
CAT 140502P00085000 P 05/02/14 85.0 0.00 0.03
CAT 140502P00086000 P 05/02/14 86.0 0.00 0.02
CAT 140502P00087000 P 05/02/14 87.0 0.00 0.04
CAT 140502P00088000 P 05/02/14 88.0 0.00 0.05
CAT 140502P00089000 P 05/02/14 89.0 0.00 0.05
CAT 140502P00090000 P 05/02/14 90.0 0.00 0.05
CAT 140502P00091000 P 05/02/14 91.0 0.00 0.05
CAT 140502P00092000 P 05/02/14 92.0 0.00 0.02
CAT 140502P00093000 P 05/02/14 93.0 0.02 0.03
CAT 140502P00094000 P 05/02/14 94.0 0.00 0.06
CAT 140502P00095000 P 05/02/14 95.0 0.01 0.05
CAT 140502P00096000 P 05/02/14 96.0 0.00 0.08
CAT 140502P00097000 P 05/02/14 97.0 0.03 0.06
CAT 140502P00098000 P 05/02/14 98.0 0.04 0.08
CAT 140502P00099000 P 05/02/14 99.0 0.05 0.10
CAT 140502P00100000 P 05/02/14 100.0 0.08 0.12
CAT 140502P00101000 P 05/02/14 101.0 0.13 0.17
CAT 140502P00102000 P 05/02/14 102.0 0.23 0.27
CAT 140502P00103000 P 05/02/14 103.0 0.38 0.41
CAT 140502P00104000 P 05/02/14 104.0 0.62 0.67
CAT 140502P00105000 P 05/02/14 105.0 0.98 1.04
CAT 140502P00106000 P 05/02/14 106.0 1.49 1.56
CAT 140502P00107000 P 05/02/14 107.0 2.12 2.24
CAT 140502P00108000 P 05/02/14 108.0 2.88 3.10
CAT 140502P00109000 P 05/02/14 109.0 3.80 4.00
CAT 140502P00110000 P 05/02/14 110.0 4.55 5.15
CAT 140502P00111000 P 05/02/14 111.0 5.50 6.45
CAT 140502P00112000 P 05/02/14 112.0 6.50 7.25
CAT 140502P00113000 P 05/02/14 113.0 7.50 8.35
CAT 140502P00114000 P 05/02/14 114.0 8.45 9.25
CAT 140502P00115000 P 05/02/14 115.0 9.25 10.25
CAT 140502P00116000 P 05/02/14 116.0 10.25 11.30
CAT 140502P00117000 P 05/02/14 117.0 11.50 12.60
CAT 140502P00118000 P 05/02/14 118.0 12.50 13.65
CAT 140502P00119000 P 05/02/14 119.0 13.50 14.65
CAT 140502P00120000 P 05/02/14 120.0 14.50 15.75
CAT 140502P00125000 P 05/02/14 125.0 17.80 21.15
CAT 140502P00130000 P 05/02/14 130.0 22.70 26.30
CAT 140502P00135000 P 05/02/14 135.0 27.70 31.20
CAT 140502P00140000 P 05/02/14 140.0 32.70 35.95
CAT 140502P00145000 P 05/02/14 145.0 37.75 41.45
CAT 140502P00150000 P 05/02/14 150.0 42.75 46.85
CAT 140509C00080000 C 05/09/14 80.0 23.15 27.25
CAT 140509C00084000 C 05/09/14 84.0 19.75 23.25
CAT 140509C00085000 C 05/09/14 85.0 18.65 22.35
CAT 140509C00086000 C 05/09/14 86.0 17.70 21.30
CAT 140509C00087000 C 05/09/14 87.0 16.70 20.30
CAT 140509C00088000 C 05/09/14 88.0 15.80 19.35
CAT 140509C00089000 C 05/09/14 89.0 15.00 18.30
CAT 140509C00090000 C 05/09/14 90.0 13.95 17.30
CAT 140509C00091000 C 05/09/14 91.0 12.90 16.30
CAT 140509C00092000 C 05/09/14 92.0 11.95 15.30
CAT 140509C00093000 C 05/09/14 93.0 10.60 14.30
CAT 140509C00094000 C 05/09/14 94.0 9.80 13.30
CAT 140509C00095000 C 05/09/14 95.0 9.65 10.95
CAT 140509C00096000 C 05/09/14 96.0 8.70 10.00
CAT 140509C00097000 C 05/09/14 97.0 7.85 9.00
CAT 140509C00098000 C 05/09/14 98.0 6.85 7.80
CAT 140509C00099000 C 05/09/14 99.0 5.90 6.65
CAT 140509C00100000 C 05/09/14 100.0 4.80 5.70
CAT 140509C00101000 C 05/09/14 101.0 4.40 4.65
CAT 140509C00102000 C 05/09/14 102.0 3.55 3.80
CAT 140509C00103000 C 05/09/14 103.0 2.82 2.94
CAT 140509C00104000 C 05/09/14 104.0 2.14 2.22
CAT 140509C00105000 C 05/09/14 105.0 1.54 1.60
CAT 140509C00106000 C 05/09/14 106.0 1.05 1.11
CAT 140509C00107000 C 05/09/14 107.0 0.68 0.73
CAT 140509C00108000 C 05/09/14 108.0 0.41 0.46
CAT 140509C00109000 C 05/09/14 109.0 0.24 0.29
CAT 140509C00110000 C 05/09/14 110.0 0.15 0.18
CAT 140509C00111000 C 05/09/14 111.0 0.08 0.13
CAT 140509C00112000 C 05/09/14 112.0 0.05 0.11
CAT 140509C00113000 C 05/09/14 113.0 0.03 0.09
CAT 140509C00114000 C 05/09/14 114.0 0.01 0.07
CAT 140509C00115000 C 05/09/14 115.0 0.01 0.06
CAT 140509C00116000 C 05/09/14 116.0 0.00 0.06
CAT 140509C00117000 C 05/09/14 117.0 0.00 0.05
CAT 140509C00118000 C 05/09/14 118.0 0.00 0.05
CAT 140509C00119000 C 05/09/14 119.0 0.00 0.05
CAT 140509P00080000 P 05/09/14 80.0 0.00 0.03
CAT 140509P00084000 P 05/09/14 84.0 0.00 0.05
CAT 140509P00085000 P 05/09/14 85.0 0.00 0.05
CAT 140509P00086000 P 05/09/14 86.0 0.00 0.05
CAT 140509P00087000 P 05/09/14 87.0 0.00 0.05
CAT 140509P00088000 P 05/09/14 88.0 0.00 0.04
CAT 140509P00089000 P 05/09/14 89.0 0.00 0.06
CAT 140509P00090000 P 05/09/14 90.0 0.00 0.06
CAT 140509P00091000 P 05/09/14 91.0 0.02 0.06
CAT 140509P00092000 P 05/09/14 92.0 0.02 0.08
CAT 140509P00093000 P 05/09/14 93.0 0.03 0.08
CAT 140509P00094000 P 05/09/14 94.0 0.01 0.11
CAT 140509P00095000 P 05/09/14 95.0 0.02 0.10
CAT 140509P00096000 P 05/09/14 96.0 0.05 0.10
CAT 140509P00097000 P 05/09/14 97.0 0.07 0.12
CAT 140509P00098000 P 05/09/14 98.0 0.09 0.14
CAT 140509P00099000 P 05/09/14 99.0 0.13 0.18
CAT 140509P00100000 P 05/09/14 100.0 0.19 0.24
CAT 140509P00101000 P 05/09/14 101.0 0.28 0.34
CAT 140509P00102000 P 05/09/14 102.0 0.43 0.47
CAT 140509P00103000 P 05/09/14 103.0 0.63 0.67
CAT 140509P00104000 P 05/09/14 104.0 0.93 0.98
CAT 140509P00105000 P 05/09/14 105.0 1.32 1.35
CAT 140509P00106000 P 05/09/14 106.0 1.81 1.87
CAT 140509P00107000 P 05/09/14 107.0 2.42 2.52
CAT 140509P00108000 P 05/09/14 108.0 3.10 3.30
CAT 140509P00109000 P 05/09/14 109.0 3.95 4.20
CAT 140509P00110000 P 05/09/14 110.0 4.80 5.05
CAT 140509P00111000 P 05/09/14 111.0 5.45 6.40
CAT 140509P00112000 P 05/09/14 112.0 6.20 7.45
CAT 140509P00113000 P 05/09/14 113.0 7.15 8.50
CAT 140509P00114000 P 05/09/14 114.0 8.10 9.30
CAT 140509P00115000 P 05/09/14 115.0 9.10 10.50
CAT 140509P00116000 P 05/09/14 116.0 10.50 11.30
CAT 140509P00117000 P 05/09/14 117.0 9.85 13.30
CAT 140509P00118000 P 05/09/14 118.0 11.00 14.25
CAT 140509P00119000 P 05/09/14 119.0 11.90 15.25
CAT 140517C00045000 C 05/17/14 45.0 58.60 62.10
CAT 140517C00050000 C 05/17/14 50.0 53.65 57.10
CAT 140517C00055000 C 05/17/14 55.0 48.70 52.30
CAT 140517C00060000 C 05/17/14 60.0 43.65 46.80
CAT 140517C00065000 C 05/17/14 65.0 39.00 42.30
CAT 140517C00070000 C 05/17/14 70.0 34.00 35.55
CAT 140517C00075000 C 05/17/14 75.0 29.65 30.55
CAT 140517C00077500 C 05/17/14 77.5 26.50 29.85
CAT 140517C00080000 C 05/17/14 80.0 24.70 25.55
CAT 140517C00082500 C 05/17/14 82.5 22.25 23.05
CAT 140517C00085000 C 05/17/14 85.0 20.10 20.55
CAT 140517C00087500 C 05/17/14 87.5 17.55 18.05
CAT 140517C00090000 C 05/17/14 90.0 15.00 15.60
CAT 140517C00092500 C 05/17/14 92.5 12.20 13.10
CAT 140517C00095000 C 05/17/14 95.0 10.15 10.60
CAT 140517C00097500 C 05/17/14 97.5 7.75 8.05
CAT 140517C00100000 C 05/17/14 100.0 5.45 5.65
CAT 140517C00105000 C 05/17/14 105.0 1.78 1.81
CAT 140517C00110000 C 05/17/14 110.0 0.26 0.28
CAT 140517C00115000 C 05/17/14 115.0 0.02 0.05
CAT 140517P00045000 P 05/17/14 45.0 0.00 0.01
CAT 140517P00050000 P 05/17/14 50.0 0.00 0.01
CAT 140517P00055000 P 05/17/14 55.0 0.00 0.01
CAT 140517P00060000 P 05/17/14 60.0 0.00 0.01
CAT 140517P00065000 P 05/17/14 65.0 0.00 0.01
CAT 140517P00070000 P 05/17/14 70.0 0.00 0.01
CAT 140517P00075000 P 05/17/14 75.0 0.00 0.01
CAT 140517P00077500 P 05/17/14 77.5 0.01 0.01
CAT 140517P00080000 P 05/17/14 80.0 0.01 0.02
CAT 140517P00082500 P 05/17/14 82.5 0.01 0.03
CAT 140517P00085000 P 05/17/14 85.0 0.01 0.03
CAT 140517P00087500 P 05/17/14 87.5 0.03 0.04
CAT 140517P00090000 P 05/17/14 90.0 0.05 0.07
CAT 140517P00092500 P 05/17/14 92.5 0.05 0.08
CAT 140517P00095000 P 05/17/14 95.0 0.09 0.11
CAT 140517P00097500 P 05/17/14 97.5 0.16 0.18
CAT 140517P00100000 P 05/17/14 100.0 0.32 0.34
CAT 140517P00105000 P 05/17/14 105.0 1.55 1.57
CAT 140517P00110000 P 05/17/14 110.0 4.90 5.15
CAT 140517P00115000 P 05/17/14 115.0 9.20 10.35
CAT 140523C00085000 C 05/23/14 85.0 19.00 22.35
CAT 140523C00086000 C 05/23/14 86.0 18.00 21.30
CAT 140523C00087000 C 05/23/14 87.0 16.80 19.65
CAT 140523C00088000 C 05/23/14 88.0 16.05 18.65
CAT 140523C00089000 C 05/23/14 89.0 14.95 17.70
CAT 140523C00090000 C 05/23/14 90.0 14.75 16.70
CAT 140523C00091000 C 05/23/14 91.0 12.75 15.70
CAT 140523C00092000 C 05/23/14 92.0 11.90 14.70
CAT 140523C00093000 C 05/23/14 93.0 11.15 13.70
CAT 140523C00094000 C 05/23/14 94.0 10.05 12.70
CAT 140523C00095000 C 05/23/14 95.0 9.70 10.65
CAT 140523C00096000 C 05/23/14 96.0 8.90 9.70
CAT 140523C00097000 C 05/23/14 97.0 7.95 8.75
CAT 140523C00098000 C 05/23/14 98.0 7.00 7.95
CAT 140523C00099000 C 05/23/14 99.0 6.45 6.80
CAT 140523C00100000 C 05/23/14 100.0 5.55 5.90
CAT 140523C00101000 C 05/23/14 101.0 4.75 5.05
CAT 140523C00102000 C 05/23/14 102.0 3.95 4.20
CAT 140523C00103000 C 05/23/14 103.0 3.25 3.40
CAT 140523C00104000 C 05/23/14 104.0 2.58 2.71
CAT 140523C00105000 C 05/23/14 105.0 2.02 2.10
CAT 140523C00106000 C 05/23/14 106.0 1.50 1.61
CAT 140523C00107000 C 05/23/14 107.0 1.12 1.20
CAT 140523C00108000 C 05/23/14 108.0 0.78 0.87
CAT 140523C00109000 C 05/23/14 109.0 0.55 0.63
CAT 140523C00110000 C 05/23/14 110.0 0.39 0.43
CAT 140523C00111000 C 05/23/14 111.0 0.25 0.33
CAT 140523C00112000 C 05/23/14 112.0 0.16 0.23
CAT 140523C00113000 C 05/23/14 113.0 0.11 0.21
CAT 140523C00114000 C 05/23/14 114.0 0.08 0.16
CAT 140523C00115000 C 05/23/14 115.0 0.05 0.12
CAT 140523C00116000 C 05/23/14 116.0 0.03 0.10
CAT 140523C00117000 C 05/23/14 117.0 0.02 0.09
CAT 140523C00118000 C 05/23/14 118.0 0.01 0.07
CAT 140523C00119000 C 05/23/14 119.0 0.00 0.07
CAT 140523P00085000 P 05/23/14 85.0 0.01 0.07
CAT 140523P00086000 P 05/23/14 86.0 0.01 0.09
CAT 140523P00087000 P 05/23/14 87.0 0.01 0.10
CAT 140523P00088000 P 05/23/14 88.0 0.02 0.11
CAT 140523P00089000 P 05/23/14 89.0 0.02 0.13
CAT 140523P00090000 P 05/23/14 90.0 0.04 0.14
CAT 140523P00091000 P 05/23/14 91.0 0.04 0.16
CAT 140523P00092000 P 05/23/14 92.0 0.05 0.17
CAT 140523P00093000 P 05/23/14 93.0 0.05 0.19
CAT 140523P00094000 P 05/23/14 94.0 0.07 0.20
CAT 140523P00095000 P 05/23/14 95.0 0.14 0.19
CAT 140523P00096000 P 05/23/14 96.0 0.16 0.22
CAT 140523P00097000 P 05/23/14 97.0 0.20 0.27
CAT 140523P00098000 P 05/23/14 98.0 0.28 0.32
CAT 140523P00099000 P 05/23/14 99.0 0.34 0.41
CAT 140523P00100000 P 05/23/14 100.0 0.45 0.53
CAT 140523P00101000 P 05/23/14 101.0 0.62 0.69
CAT 140523P00102000 P 05/23/14 102.0 0.80 0.88
CAT 140523P00103000 P 05/23/14 103.0 1.07 1.14
CAT 140523P00104000 P 05/23/14 104.0 1.38 1.47
CAT 140523P00105000 P 05/23/14 105.0 1.80 1.86
CAT 140523P00106000 P 05/23/14 106.0 2.27 2.38
CAT 140523P00107000 P 05/23/14 107.0 2.86 2.99
CAT 140523P00108000 P 05/23/14 108.0 3.45 3.70
CAT 140523P00109000 P 05/23/14 109.0 4.20 4.50
CAT 140523P00110000 P 05/23/14 110.0 5.05 5.35
CAT 140523P00111000 P 05/23/14 111.0 5.95 6.20
CAT 140523P00112000 P 05/23/14 112.0 6.85 7.10
CAT 140523P00113000 P 05/23/14 113.0 6.75 8.45
CAT 140523P00114000 P 05/23/14 114.0 7.60 9.35
CAT 140523P00115000 P 05/23/14 115.0 8.50 11.35
CAT 140523P00116000 P 05/23/14 116.0 9.45 11.90
CAT 140523P00117000 P 05/23/14 117.0 11.35 12.35
CAT 140523P00118000 P 05/23/14 118.0 12.40 13.70
CAT 140523P00119000 P 05/23/14 119.0 12.05 14.40
CAT 140530C00085000 C 05/30/14 85.0 19.00 22.40
CAT 140530C00088000 C 05/30/14 88.0 16.10 18.80
CAT 140530C00089000 C 05/30/14 89.0 14.95 17.80
CAT 140530C00090000 C 05/30/14 90.0 14.15 16.00
CAT 140530C00091000 C 05/30/14 91.0 13.80 15.80
CAT 140530C00092000 C 05/30/14 92.0 12.05 14.80
CAT 140530C00093000 C 05/30/14 93.0 11.35 13.80
CAT 140530C00094000 C 05/30/14 94.0 10.35 11.90
CAT 140530C00095000 C 05/30/14 95.0 9.85 10.75
CAT 140530C00096000 C 05/30/14 96.0 8.35 10.05
CAT 140530C00097000 C 05/30/14 97.0 8.10 9.05
CAT 140530C00098000 C 05/30/14 98.0 7.05 8.20
CAT 140530C00099000 C 05/30/14 99.0 6.55 6.90
CAT 140530C00100000 C 05/30/14 100.0 5.70 6.05
CAT 140530C00101000 C 05/30/14 101.0 4.85 5.20
CAT 140530C00102000 C 05/30/14 102.0 4.10 4.35
CAT 140530C00103000 C 05/30/14 103.0 3.40 3.60
CAT 140530C00104000 C 05/30/14 104.0 2.79 2.93
CAT 140530C00105000 C 05/30/14 105.0 2.21 2.31
CAT 140530C00106000 C 05/30/14 106.0 1.72 1.82
CAT 140530C00107000 C 05/30/14 107.0 1.29 1.40
CAT 140530C00108000 C 05/30/14 108.0 0.96 1.05
CAT 140530C00109000 C 05/30/14 109.0 0.69 0.77
CAT 140530C00110000 C 05/30/14 110.0 0.50 0.56
CAT 140530C00111000 C 05/30/14 111.0 0.35 0.42
CAT 140530C00112000 C 05/30/14 112.0 0.24 0.30
CAT 140530C00113000 C 05/30/14 113.0 0.18 0.22
CAT 140530C00114000 C 05/30/14 114.0 0.10 0.16
CAT 140530C00115000 C 05/30/14 115.0 0.08 0.15
CAT 140530C00116000 C 05/30/14 116.0 0.05 0.12
CAT 140530C00117000 C 05/30/14 117.0 0.03 0.10
CAT 140530C00118000 C 05/30/14 118.0 0.02 0.09
CAT 140530C00119000 C 05/30/14 119.0 0.01 0.07
CAT 140530P00085000 P 05/30/14 85.0 0.01 0.04
CAT 140530P00088000 P 05/30/14 88.0 0.03 0.14
CAT 140530P00089000 P 05/30/14 89.0 0.04 0.16
CAT 140530P00090000 P 05/30/14 90.0 0.05 0.17
CAT 140530P00091000 P 05/30/14 91.0 0.05 0.19
CAT 140530P00092000 P 05/30/14 92.0 0.06 0.20
CAT 140530P00093000 P 05/30/14 93.0 0.08 0.18
CAT 140530P00094000 P 05/30/14 94.0 0.15 0.20
CAT 140530P00095000 P 05/30/14 95.0 0.19 0.24
CAT 140530P00096000 P 05/30/14 96.0 0.23 0.29
CAT 140530P00097000 P 05/30/14 97.0 0.29 0.34
CAT 140530P00098000 P 05/30/14 98.0 0.35 0.43
CAT 140530P00099000 P 05/30/14 99.0 0.44 0.53
CAT 140530P00100000 P 05/30/14 100.0 0.58 0.65
CAT 140530P00101000 P 05/30/14 101.0 0.76 0.82
CAT 140530P00102000 P 05/30/14 102.0 0.96 1.04
CAT 140530P00103000 P 05/30/14 103.0 1.23 1.32
CAT 140530P00104000 P 05/30/14 104.0 1.57 1.67
CAT 140530P00105000 P 05/30/14 105.0 1.97 2.09
CAT 140530P00106000 P 05/30/14 106.0 2.48 2.60
CAT 140530P00107000 P 05/30/14 107.0 3.05 3.20
CAT 140530P00108000 P 05/30/14 108.0 3.65 3.90
CAT 140530P00109000 P 05/30/14 109.0 4.30 4.65
CAT 140530P00110000 P 05/30/14 110.0 5.15 5.45
CAT 140530P00111000 P 05/30/14 111.0 6.00 6.30
CAT 140530P00112000 P 05/30/14 112.0 6.90 7.15
CAT 140530P00113000 P 05/30/14 113.0 7.85 8.10
CAT 140530P00114000 P 05/30/14 114.0 7.55 9.45
CAT 140530P00115000 P 05/30/14 115.0 8.45 11.25
CAT 140530P00116000 P 05/30/14 116.0 9.35 12.00
CAT 140530P00117000 P 05/30/14 117.0 10.30 13.25
CAT 140530P00118000 P 05/30/14 118.0 11.30 14.05
CAT 140530P00119000 P 05/30/14 119.0 11.70 14.40
CAT 140606C00089000 C 06/06/14 89.0 15.75 17.75
CAT 140606C00090000 C 06/06/14 90.0 13.45 16.75
CAT 140606C00091000 C 06/06/14 91.0 13.70 15.80
CAT 140606C00092000 C 06/06/14 92.0 12.80 14.80
CAT 140606C00093000 C 06/06/14 93.0 11.85 13.35
CAT 140606C00094000 C 06/06/14 94.0 10.80 11.75
CAT 140606C00095000 C 06/06/14 95.0 9.85 10.80
CAT 140606C00096000 C 06/06/14 96.0 9.00 9.90
CAT 140606C00097000 C 06/06/14 97.0 8.20 8.90
CAT 140606C00098000 C 06/06/14 98.0 7.60 7.85
CAT 140606C00099000 C 06/06/14 99.0 6.75 6.95
CAT 140606C00100000 C 06/06/14 100.0 5.90 6.15
CAT 140606C00101000 C 06/06/14 101.0 5.10 5.35
CAT 140606C00102000 C 06/06/14 102.0 4.30 4.65
CAT 140606C00103000 C 06/06/14 103.0 3.65 3.95
CAT 140606C00104000 C 06/06/14 104.0 2.98 3.25
CAT 140606C00105000 C 06/06/14 105.0 2.43 2.54
CAT 140606C00106000 C 06/06/14 106.0 1.92 2.05
CAT 140606C00107000 C 06/06/14 107.0 1.39 1.68
CAT 140606C00108000 C 06/06/14 108.0 1.02 1.29
CAT 140606C00109000 C 06/06/14 109.0 0.74 0.98
CAT 140606C00110000 C 06/06/14 110.0 0.53 0.77
CAT 140606C00111000 C 06/06/14 111.0 0.40 0.56
CAT 140606C00112000 C 06/06/14 112.0 0.27 0.41
CAT 140606C00113000 C 06/06/14 113.0 0.24 0.33
CAT 140606C00114000 C 06/06/14 114.0 0.17 0.25
CAT 140606C00115000 C 06/06/14 115.0 0.12 0.20
CAT 140606C00116000 C 06/06/14 116.0 0.08 0.15
CAT 140606C00117000 C 06/06/14 117.0 0.05 0.12
CAT 140606C00118000 C 06/06/14 118.0 0.03 0.10
CAT 140606C00119000 C 06/06/14 119.0 0.02 0.09
CAT 140606P00089000 P 06/06/14 89.0 0.06 0.16
CAT 140606P00090000 P 06/06/14 90.0 0.07 0.17
CAT 140606P00091000 P 06/06/14 91.0 0.07 0.18
CAT 140606P00092000 P 06/06/14 92.0 0.09 0.22
CAT 140606P00093000 P 06/06/14 93.0 0.14 0.21
CAT 140606P00094000 P 06/06/14 94.0 0.17 0.25
CAT 140606P00095000 P 06/06/14 95.0 0.22 0.29
CAT 140606P00096000 P 06/06/14 96.0 0.27 0.38
CAT 140606P00097000 P 06/06/14 97.0 0.34 0.46
CAT 140606P00098000 P 06/06/14 98.0 0.44 0.57
CAT 140606P00099000 P 06/06/14 99.0 0.57 0.70
CAT 140606P00100000 P 06/06/14 100.0 0.68 0.87
CAT 140606P00101000 P 06/06/14 101.0 0.89 1.08
CAT 140606P00102000 P 06/06/14 102.0 1.12 1.36
CAT 140606P00103000 P 06/06/14 103.0 1.40 1.57
CAT 140606P00104000 P 06/06/14 104.0 1.71 1.98
CAT 140606P00105000 P 06/06/14 105.0 2.19 2.29
CAT 140606P00106000 P 06/06/14 106.0 2.69 2.87
CAT 140606P00107000 P 06/06/14 107.0 3.20 3.40
CAT 140606P00108000 P 06/06/14 108.0 3.90 4.05
CAT 140606P00109000 P 06/06/14 109.0 4.45 4.75
CAT 140606P00110000 P 06/06/14 110.0 5.25 5.55
CAT 140606P00111000 P 06/06/14 111.0 6.10 6.35
CAT 140606P00112000 P 06/06/14 112.0 6.95 7.25
CAT 140606P00113000 P 06/06/14 113.0 7.90 8.15
CAT 140606P00114000 P 06/06/14 114.0 8.85 9.05
CAT 140606P00115000 P 06/06/14 115.0 9.60 10.20
CAT 140606P00116000 P 06/06/14 116.0 8.85 11.50
CAT 140606P00117000 P 06/06/14 117.0 11.55 12.45
CAT 140606P00118000 P 06/06/14 118.0 10.75 13.50
CAT 140606P00119000 P 06/06/14 119.0 11.75 15.35
CAT 140621C00070000 C 06/21/14 70.0 34.35 37.30
CAT 140621C00075000 C 06/21/14 75.0 29.40 32.30
CAT 140621C00080000 C 06/21/14 80.0 24.70 25.60
CAT 140621C00085000 C 06/21/14 85.0 19.85 20.60
CAT 140621C00087500 C 06/21/14 87.5 17.30 18.15
CAT 140621C00090000 C 06/21/14 90.0 14.90 15.70
CAT 140621C00092500 C 06/21/14 92.5 12.45 13.30
CAT 140621C00095000 C 06/21/14 95.0 10.10 10.90
CAT 140621C00097500 C 06/21/14 97.5 8.25 8.55
CAT 140621C00100000 C 06/21/14 100.0 6.20 6.40
CAT 140621C00105000 C 06/21/14 105.0 2.91 2.94
CAT 140621C00110000 C 06/21/14 110.0 0.98 1.00
CAT 140621C00115000 C 06/21/14 115.0 0.26 0.28
CAT 140621C00120000 C 06/21/14 120.0 0.04 0.11
CAT 140621C00125000 C 06/21/14 125.0 0.01 0.04
CAT 140621C00130000 C 06/21/14 130.0 0.00 0.03
CAT 140621C00135000 C 06/21/14 135.0 0.00 0.04
CAT 140621C00140000 C 06/21/14 140.0 0.00 0.04
CAT 140621P00070000 P 06/21/14 70.0 0.00 0.01
CAT 140621P00075000 P 06/21/14 75.0 0.01 0.03
CAT 140621P00080000 P 06/21/14 80.0 0.03 0.10
CAT 140621P00085000 P 06/21/14 85.0 0.07 0.17
CAT 140621P00087500 P 06/21/14 87.5 0.11 0.15
CAT 140621P00090000 P 06/21/14 90.0 0.16 0.20
CAT 140621P00092500 P 06/21/14 92.5 0.26 0.27
CAT 140621P00095000 P 06/21/14 95.0 0.40 0.42
CAT 140621P00097500 P 06/21/14 97.5 0.64 0.67
CAT 140621P00100000 P 06/21/14 100.0 1.06 1.08
CAT 140621P00105000 P 06/21/14 105.0 2.65 2.67
CAT 140621P00110000 P 06/21/14 110.0 5.65 5.85
CAT 140621P00115000 P 06/21/14 115.0 9.85 10.15
CAT 140621P00120000 P 06/21/14 120.0 12.75 15.70
CAT 140621P00125000 P 06/21/14 125.0 17.70 20.65
CAT 140621P00130000 P 06/21/14 130.0 22.70 25.60
CAT 140621P00135000 P 06/21/14 135.0 27.70 31.30
CAT 140621P00140000 P 06/21/14 140.0 32.75 36.15
CAT 140719C00080000 C 07/19/14 80.0 24.65 25.80
CAT 140719C00085000 C 07/19/14 85.0 18.85 22.45
CAT 140719C00090000 C 07/19/14 90.0 14.90 15.85
CAT 140719C00095000 C 07/19/14 95.0 10.75 11.15
CAT 140719C00097500 C 07/19/14 97.5 8.60 9.00
CAT 140719C00100000 C 07/19/14 100.0 6.65 6.85
CAT 140719C00105000 C 07/19/14 105.0 3.45 3.55
CAT 140719C00110000 C 07/19/14 110.0 1.42 1.47
CAT 140719C00115000 C 07/19/14 115.0 0.49 0.54
CAT 140719C00120000 C 07/19/14 120.0 0.14 0.21
CAT 140719P00080000 P 07/19/14 80.0 0.07 0.18
CAT 140719P00085000 P 07/19/14 85.0 0.15 0.20
CAT 140719P00090000 P 07/19/14 90.0 0.35 0.39
CAT 140719P00095000 P 07/19/14 95.0 0.77 0.83
CAT 140719P00097500 P 07/19/14 97.5 1.16 1.22
CAT 140719P00100000 P 07/19/14 100.0 1.72 1.78
CAT 140719P00105000 P 07/19/14 105.0 3.55 3.65
CAT 140719P00110000 P 07/19/14 110.0 6.60 6.80
CAT 140719P00115000 P 07/19/14 115.0 10.55 10.95
CAT 140719P00120000 P 07/19/14 120.0 13.45 16.70
CAT 140816C00055000 C 08/16/14 55.0 48.40 52.30
CAT 140816C00060000 C 08/16/14 60.0 43.10 47.20
CAT 140816C00065000 C 08/16/14 65.0 38.80 40.60
CAT 140816C00070000 C 08/16/14 70.0 33.95 37.10
CAT 140816C00075000 C 08/16/14 75.0 29.60 30.60
CAT 140816C00080000 C 08/16/14 80.0 24.10 26.10
CAT 140816C00082500 C 08/16/14 82.5 21.65 24.95
CAT 140816C00085000 C 08/16/14 85.0 19.95 20.80
CAT 140816C00087500 C 08/16/14 87.5 17.35 18.35
CAT 140816C00090000 C 08/16/14 90.0 15.00 15.95
CAT 140816C00092500 C 08/16/14 92.5 12.90 13.70
CAT 140816C00095000 C 08/16/14 95.0 11.00 11.45
CAT 140816C00097500 C 08/16/14 97.5 8.85 9.40
CAT 140816C00100000 C 08/16/14 100.0 7.15 7.30
CAT 140816C00105000 C 08/16/14 105.0 4.05 4.20
CAT 140816C00110000 C 08/16/14 110.0 2.00 2.06
CAT 140816C00115000 C 08/16/14 115.0 0.86 0.91
CAT 140816C00120000 C 08/16/14 120.0 0.33 0.41
CAT 140816P00055000 P 08/16/14 55.0 0.00 0.07
CAT 140816P00060000 P 08/16/14 60.0 0.01 0.07
CAT 140816P00065000 P 08/16/14 65.0 0.02 0.08
CAT 140816P00070000 P 08/16/14 70.0 0.05 0.15
CAT 140816P00075000 P 08/16/14 75.0 0.09 0.18
CAT 140816P00080000 P 08/16/14 80.0 0.19 0.21
CAT 140816P00082500 P 08/16/14 82.5 0.24 0.28
CAT 140816P00085000 P 08/16/14 85.0 0.32 0.37
CAT 140816P00087500 P 08/16/14 87.5 0.45 0.50
CAT 140816P00090000 P 08/16/14 90.0 0.63 0.68
CAT 140816P00092500 P 08/16/14 92.5 0.89 0.95
CAT 140816P00095000 P 08/16/14 95.0 1.24 1.30
CAT 140816P00097500 P 08/16/14 97.5 1.73 1.80
CAT 140816P00100000 P 08/16/14 100.0 2.39 2.46
CAT 140816P00105000 P 08/16/14 105.0 4.35 4.45
CAT 140816P00110000 P 08/16/14 110.0 7.30 7.45
CAT 140816P00115000 P 08/16/14 115.0 11.00 11.45
CAT 140816P00120000 P 08/16/14 120.0 15.45 16.30
CAT 141122C00060000 C 11/22/14 60.0 43.55 45.70
CAT 141122C00065000 C 11/22/14 65.0 38.80 40.70
CAT 141122C00070000 C 11/22/14 70.0 33.85 37.40
CAT 141122C00075000 C 11/22/14 75.0 29.00 32.50
CAT 141122C00080000 C 11/22/14 80.0 24.90 25.85
CAT 141122C00085000 C 11/22/14 85.0 20.20 21.10
CAT 141122C00087500 C 11/22/14 87.5 17.90 18.85
CAT 141122C00090000 C 11/22/14 90.0 16.10 16.60
CAT 141122C00092500 C 11/22/14 92.5 13.95 14.45
CAT 141122C00095000 C 11/22/14 95.0 11.90 12.45
CAT 141122C00097500 C 11/22/14 97.5 10.20 10.40
CAT 141122C00100000 C 11/22/14 100.0 8.50 8.70
CAT 141122C00105000 C 11/22/14 105.0 5.65 5.80
CAT 141122C00110000 C 11/22/14 110.0 3.50 3.60
CAT 141122C00115000 C 11/22/14 115.0 2.05 2.12
CAT 141122C00120000 C 11/22/14 120.0 1.15 1.22
CAT 141122C00125000 C 11/22/14 125.0 0.62 0.69
CAT 141122C00130000 C 11/22/14 130.0 0.33 0.39
CAT 141122P00060000 P 11/22/14 60.0 0.11 0.22
CAT 141122P00065000 P 11/22/14 65.0 0.17 0.29
CAT 141122P00070000 P 11/22/14 70.0 0.27 0.38
CAT 141122P00075000 P 11/22/14 75.0 0.43 0.53
CAT 141122P00080000 P 11/22/14 80.0 0.66 0.75
CAT 141122P00085000 P 11/22/14 85.0 1.08 1.14
CAT 141122P00087500 P 11/22/14 87.5 1.36 1.41
CAT 141122P00090000 P 11/22/14 90.0 1.72 1.79
CAT 141122P00092500 P 11/22/14 92.5 2.17 2.24
CAT 141122P00095000 P 11/22/14 95.0 2.73 2.80
CAT 141122P00097500 P 11/22/14 97.5 3.40 3.50
CAT 141122P00100000 P 11/22/14 100.0 4.25 4.35
CAT 141122P00105000 P 11/22/14 105.0 6.40 6.55
CAT 141122P00110000 P 11/22/14 110.0 9.30 9.45
CAT 141122P00115000 P 11/22/14 115.0 12.75 13.25
CAT 141122P00120000 P 11/22/14 120.0 16.80 17.30
CAT 141122P00125000 P 11/22/14 125.0 21.25 21.70
CAT 141122P00130000 P 11/22/14 130.0 25.70 26.90
CAT 150117C00042500 C 01/17/15 42.5 61.40 64.50
CAT 150117C00045000 C 01/17/15 45.0 58.90 61.15
CAT 150117C00047500 C 01/17/15 47.5 56.40 58.65
CAT 150117C00050000 C 01/17/15 50.0 54.55 55.80
CAT 150117C00055000 C 01/17/15 55.0 48.55 50.85
CAT 150117C00060000 C 01/17/15 60.0 44.65 45.70
CAT 150117C00065000 C 01/17/15 65.0 39.65 40.70
CAT 150117C00070000 C 01/17/15 70.0 34.70 35.75
CAT 150117C00072500 C 01/17/15 72.5 32.20 33.35
CAT 150117C00075000 C 01/17/15 75.0 29.80 30.80
CAT 150117C00077500 C 01/17/15 77.5 27.40 28.40
CAT 150117C00080000 C 01/17/15 80.0 25.00 25.95
CAT 150117C00082500 C 01/17/15 82.5 22.75 23.60
CAT 150117C00085000 C 01/17/15 85.0 20.85 21.30
CAT 150117C00087500 C 01/17/15 87.5 18.60 19.10
CAT 150117C00090000 C 01/17/15 90.0 16.40 16.95
CAT 150117C00092500 C 01/17/15 92.5 14.30 14.90
CAT 150117C00095000 C 01/17/15 95.0 12.50 13.00
CAT 150117C00097500 C 01/17/15 97.5 10.85 11.05
CAT 150117C00100000 C 01/17/15 100.0 9.20 9.35
CAT 150117C00105000 C 01/17/15 105.0 6.40 6.55
CAT 150117C00110000 C 01/17/15 110.0 4.25 4.35
CAT 150117C00115000 C 01/17/15 115.0 2.68 2.75
CAT 150117C00120000 C 01/17/15 120.0 1.63 1.71
CAT 150117C00125000 C 01/17/15 125.0 0.97 1.05
CAT 150117C00130000 C 01/17/15 130.0 0.56 0.64
CAT 150117C00135000 C 01/17/15 135.0 0.34 0.40
CAT 150117C00140000 C 01/17/15 140.0 0.20 0.25
CAT 150117C00145000 C 01/17/15 145.0 0.10 0.17
CAT 150117P00042500 P 01/17/15 42.5 0.03 0.08
CAT 150117P00045000 P 01/17/15 45.0 0.05 0.10
CAT 150117P00047500 P 01/17/15 47.5 0.06 0.12
CAT 150117P00050000 P 01/17/15 50.0 0.10 0.15
CAT 150117P00055000 P 01/17/15 55.0 0.13 0.23
CAT 150117P00060000 P 01/17/15 60.0 0.21 0.26
CAT 150117P00065000 P 01/17/15 65.0 0.30 0.39
CAT 150117P00070000 P 01/17/15 70.0 0.50 0.56
CAT 150117P00072500 P 01/17/15 72.5 0.55 0.64
CAT 150117P00075000 P 01/17/15 75.0 0.67 0.76
CAT 150117P00077500 P 01/17/15 77.5 0.82 0.89
CAT 150117P00080000 P 01/17/15 80.0 1.03 1.07
CAT 150117P00082500 P 01/17/15 82.5 1.27 1.31
CAT 150117P00085000 P 01/17/15 85.0 1.56 1.61
CAT 150117P00087500 P 01/17/15 87.5 1.92 1.99
CAT 150117P00090000 P 01/17/15 90.0 2.36 2.43
CAT 150117P00092500 P 01/17/15 92.5 2.89 2.97
CAT 150117P00095000 P 01/17/15 95.0 3.50 3.65
CAT 150117P00097500 P 01/17/15 97.5 4.30 4.40
CAT 150117P00100000 P 01/17/15 100.0 5.20 5.30
CAT 150117P00105000 P 01/17/15 105.0 7.45 7.60
CAT 150117P00110000 P 01/17/15 110.0 10.35 10.45
CAT 150117P00115000 P 01/17/15 115.0 13.75 14.05
CAT 150117P00120000 P 01/17/15 120.0 17.60 18.15
CAT 150117P00125000 P 01/17/15 125.0 21.95 22.45
CAT 150117P00130000 P 01/17/15 130.0 25.45 27.40
CAT 150117P00135000 P 01/17/15 135.0 30.10 32.10
CAT 150117P00140000 P 01/17/15 140.0 34.35 37.90
CAT 150117P00145000 P 01/17/15 145.0 40.70 42.55
CAT 160115C00050000 C 01/15/16 50.0 53.00 57.20
CAT 160115C00055000 C 01/15/16 55.0 48.00 52.20
CAT 160115C00060000 C 01/15/16 60.0 44.00 46.20
CAT 160115C00065000 C 01/15/16 65.0 39.10 41.30
CAT 160115C00070000 C 01/15/16 70.0 34.50 36.05
CAT 160115C00075000 C 01/15/16 75.0 30.25 31.45
CAT 160115C00077500 C 01/15/16 77.5 28.10 29.30
CAT 160115C00080000 C 01/15/16 80.0 26.45 27.05
CAT 160115C00082500 C 01/15/16 82.5 24.40 25.00
CAT 160115C00085000 C 01/15/16 85.0 22.45 23.15
CAT 160115C00087500 C 01/15/16 87.5 20.55 21.20
CAT 160115C00090000 C 01/15/16 90.0 18.80 19.50
CAT 160115C00092500 C 01/15/16 92.5 17.10 17.85
CAT 160115C00095000 C 01/15/16 95.0 15.50 16.10
CAT 160115C00097500 C 01/15/16 97.5 14.00 14.60
CAT 160115C00100000 C 01/15/16 100.0 12.70 13.15
CAT 160115C00105000 C 01/15/16 105.0 10.15 10.65
CAT 160115C00110000 C 01/15/16 110.0 8.05 8.45
CAT 160115C00115000 C 01/15/16 115.0 6.30 6.70
CAT 160115C00120000 C 01/15/16 120.0 4.90 5.25
CAT 160115C00125000 C 01/15/16 125.0 3.75 4.05
CAT 160115C00130000 C 01/15/16 130.0 2.84 3.10
CAT 160115C00135000 C 01/15/16 135.0 2.13 2.37
CAT 160115C00140000 C 01/15/16 140.0 1.64 1.84
CAT 160115C00145000 C 01/15/16 145.0 1.18 1.43
CAT 160115C00150000 C 01/15/16 150.0 0.97 1.14
CAT 160115C00155000 C 01/15/16 155.0 0.74 0.90
CAT 160115P00050000 P 01/15/16 50.0 0.48 0.54
CAT 160115P00055000 P 01/15/16 55.0 0.72 0.88
CAT 160115P00060000 P 01/15/16 60.0 1.04 1.17
CAT 160115P00065000 P 01/15/16 65.0 1.45 1.59
CAT 160115P00070000 P 01/15/16 70.0 2.02 2.14
CAT 160115P00075000 P 01/15/16 75.0 2.74 2.88
CAT 160115P00077500 P 01/15/16 77.5 3.20 3.45
CAT 160115P00080000 P 01/15/16 80.0 3.70 3.80
CAT 160115P00082500 P 01/15/16 82.5 4.15 4.30
CAT 160115P00085000 P 01/15/16 85.0 4.90 5.15
CAT 160115P00087500 P 01/15/16 87.5 5.60 5.90
CAT 160115P00090000 P 01/15/16 90.0 6.50 6.70
CAT 160115P00092500 P 01/15/16 92.5 7.25 7.60
CAT 160115P00095000 P 01/15/16 95.0 8.20 8.55
CAT 160115P00097500 P 01/15/16 97.5 9.25 9.70
CAT 160115P00100000 P 01/15/16 100.0 10.35 10.70
CAT 160115P00105000 P 01/15/16 105.0 12.95 13.40
CAT 160115P00110000 P 01/15/16 110.0 15.75 16.30
CAT 160115P00115000 P 01/15/16 115.0 18.85 19.50
CAT 160115P00120000 P 01/15/16 120.0 22.30 23.05
CAT 160115P00125000 P 01/15/16 125.0 26.25 26.90
CAT 160115P00130000 P 01/15/16 130.0 30.05 30.90
CAT 160115P00135000 P 01/15/16 135.0 34.30 35.10
CAT 160115P00140000 P 01/15/16 140.0 38.75 39.50
CAT 160115P00145000 P 01/15/16 145.0 43.30 43.95
CAT 160115P00150000 P 01/15/16 150.0 46.25 49.60
CAT 160115P00155000 P 01/15/16 155.0 52.45 54.30

OPRA data is delayed 15 minutes.