Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Caterpillar Inc (CAT)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 161209C00065000 C 12/09/16 65.0 30.20 32.65
CAT 161209C00070000 C 12/09/16 70.0 24.80 29.35
CAT 161209C00072000 C 12/09/16 72.0 22.80 27.30
CAT 161209C00072500 C 12/09/16 72.5 22.55 26.95
CAT 161209C00073000 C 12/09/16 73.0 21.80 26.30
CAT 161209C00073500 C 12/09/16 73.5 21.55 26.00
CAT 161209C00074000 C 12/09/16 74.0 21.05 25.25
CAT 161209C00074500 C 12/09/16 74.5 20.55 24.75
CAT 161209C00075000 C 12/09/16 75.0 20.10 22.80
CAT 161209C00075500 C 12/09/16 75.5 19.55 23.75
CAT 161209C00076000 C 12/09/16 76.0 19.05 23.25
CAT 161209C00076500 C 12/09/16 76.5 18.55 22.55
CAT 161209C00077000 C 12/09/16 77.0 18.05 22.05
CAT 161209C00077500 C 12/09/16 77.5 17.55 21.70
CAT 161209C00078000 C 12/09/16 78.0 17.05 21.05
CAT 161209C00078500 C 12/09/16 78.5 16.55 20.50
CAT 161209C00079000 C 12/09/16 79.0 16.05 20.05
CAT 161209C00079500 C 12/09/16 79.5 15.55 19.75
CAT 161209C00080000 C 12/09/16 80.0 15.00 19.15
CAT 161209C00080500 C 12/09/16 80.5 14.55 18.50
CAT 161209C00081000 C 12/09/16 81.0 14.00 17.10
CAT 161209C00081500 C 12/09/16 81.5 13.55 17.70
CAT 161209C00082000 C 12/09/16 82.0 12.95 15.65
CAT 161209C00082500 C 12/09/16 82.5 12.55 15.95
CAT 161209C00083000 C 12/09/16 83.0 12.10 14.60
CAT 161209C00083500 C 12/09/16 83.5 11.55 15.50
CAT 161209C00084000 C 12/09/16 84.0 11.10 13.65
CAT 161209C00084500 C 12/09/16 84.5 10.50 13.30
CAT 161209C00085000 C 12/09/16 85.0 10.00 12.50
CAT 161209C00085500 C 12/09/16 85.5 9.55 12.05
CAT 161209C00086000 C 12/09/16 86.0 9.05 11.65
CAT 161209C00086500 C 12/09/16 86.5 8.55 11.05
CAT 161209C00087000 C 12/09/16 87.0 8.00 10.65
CAT 161209C00087500 C 12/09/16 87.5 7.55 10.10
CAT 161209C00088000 C 12/09/16 88.0 7.00 9.65
CAT 161209C00088500 C 12/09/16 88.5 6.50 9.15
CAT 161209C00089000 C 12/09/16 89.0 6.10 8.60
CAT 161209C00089500 C 12/09/16 89.5 5.60 8.65
CAT 161209C00090000 C 12/09/16 90.0 7.10 7.45
CAT 161209C00090500 C 12/09/16 90.5 5.35 7.15
CAT 161209C00091000 C 12/09/16 91.0 5.10 6.60
CAT 161209C00091500 C 12/09/16 91.5 4.35 6.20
CAT 161209C00092000 C 12/09/16 92.0 4.75 5.60
CAT 161209C00092500 C 12/09/16 92.5 4.60 5.05
CAT 161209C00093000 C 12/09/16 93.0 4.15 4.45
CAT 161209C00093500 C 12/09/16 93.5 3.65 4.05
CAT 161209C00094000 C 12/09/16 94.0 3.15 3.55
CAT 161209C00094500 C 12/09/16 94.5 2.73 2.97
CAT 161209C00095000 C 12/09/16 95.0 2.28 2.49
CAT 161209C00095500 C 12/09/16 95.5 1.86 2.11
CAT 161209C00096000 C 12/09/16 96.0 1.46 1.66
CAT 161209C00096500 C 12/09/16 96.5 1.10 1.27
CAT 161209C00097000 C 12/09/16 97.0 0.80 0.94
CAT 161209C00097500 C 12/09/16 97.5 0.55 0.66
CAT 161209C00098000 C 12/09/16 98.0 0.37 0.45
CAT 161209C00098500 C 12/09/16 98.5 0.24 0.30
CAT 161209C00099000 C 12/09/16 99.0 0.16 0.21
CAT 161209C00100000 C 12/09/16 100.0 0.05 0.07
CAT 161209C00101000 C 12/09/16 101.0 0.02 0.05
CAT 161209C00102000 C 12/09/16 102.0 0.00 0.03
CAT 161209C00103000 C 12/09/16 103.0 0.00 0.08
CAT 161209C00104000 C 12/09/16 104.0 0.00 0.10
CAT 161209C00105000 C 12/09/16 105.0 0.00 0.06
CAT 161209C00106000 C 12/09/16 106.0 0.00 0.09
CAT 161209C00107000 C 12/09/16 107.0 0.00 0.49
CAT 161209C00108000 C 12/09/16 108.0 0.00 0.50
CAT 161209C00109000 C 12/09/16 109.0 0.00 0.49
CAT 161209C00110000 C 12/09/16 110.0 0.00 0.34
CAT 161209C00115000 C 12/09/16 115.0 0.00 0.33
CAT 161209C00120000 C 12/09/16 120.0 0.00 0.50
CAT 161209C00125000 C 12/09/16 125.0 0.00 0.49
CAT 161209C00130000 C 12/09/16 130.0 0.00 0.49
CAT 161209C00135000 C 12/09/16 135.0 0.00 0.49
CAT 161209P00065000 P 12/09/16 65.0 0.00 0.11
CAT 161209P00070000 P 12/09/16 70.0 0.00 0.12
CAT 161209P00072000 P 12/09/16 72.0 0.00 0.50
CAT 161209P00072500 P 12/09/16 72.5 0.00 0.14
CAT 161209P00073000 P 12/09/16 73.0 0.00 0.50
CAT 161209P00073500 P 12/09/16 73.5 0.00 0.50
CAT 161209P00074000 P 12/09/16 74.0 0.00 0.49
CAT 161209P00074500 P 12/09/16 74.5 0.00 0.49
CAT 161209P00075000 P 12/09/16 75.0 0.00 0.18
CAT 161209P00075500 P 12/09/16 75.5 0.00 0.49
CAT 161209P00076000 P 12/09/16 76.0 0.00 0.49
CAT 161209P00076500 P 12/09/16 76.5 0.00 0.50
CAT 161209P00077000 P 12/09/16 77.0 0.00 0.50
CAT 161209P00077500 P 12/09/16 77.5 0.00 0.48
CAT 161209P00078000 P 12/09/16 78.0 0.00 0.48
CAT 161209P00078500 P 12/09/16 78.5 0.00 0.10
CAT 161209P00079000 P 12/09/16 79.0 0.00 0.07
CAT 161209P00079500 P 12/09/16 79.5 0.00 0.49
CAT 161209P00080000 P 12/09/16 80.0 0.00 0.05
CAT 161209P00080500 P 12/09/16 80.5 0.00 0.50
CAT 161209P00081000 P 12/09/16 81.0 0.00 0.40
CAT 161209P00081500 P 12/09/16 81.5 0.00 0.11
CAT 161209P00082000 P 12/09/16 82.0 0.00 0.04
CAT 161209P00082500 P 12/09/16 82.5 0.00 0.05
CAT 161209P00083000 P 12/09/16 83.0 0.00 0.38
CAT 161209P00083500 P 12/09/16 83.5 0.00 0.49
CAT 161209P00084000 P 12/09/16 84.0 0.00 0.06
CAT 161209P00084500 P 12/09/16 84.5 0.00 0.50
CAT 161209P00085000 P 12/09/16 85.0 0.00 0.10
CAT 161209P00085500 P 12/09/16 85.5 0.00 0.10
CAT 161209P00086000 P 12/09/16 86.0 0.00 0.11
CAT 161209P00086500 P 12/09/16 86.5 0.00 0.16
CAT 161209P00087000 P 12/09/16 87.0 0.00 0.15
CAT 161209P00087500 P 12/09/16 87.5 0.00 0.02
CAT 161209P00088000 P 12/09/16 88.0 0.00 0.02
CAT 161209P00088500 P 12/09/16 88.5 0.00 0.02
CAT 161209P00089000 P 12/09/16 89.0 0.00 0.03
CAT 161209P00089500 P 12/09/16 89.5 0.00 0.03
CAT 161209P00090000 P 12/09/16 90.0 0.00 0.03
CAT 161209P00090500 P 12/09/16 90.5 0.00 0.02
CAT 161209P00091000 P 12/09/16 91.0 0.01 0.03
CAT 161209P00091500 P 12/09/16 91.5 0.01 0.03
CAT 161209P00092000 P 12/09/16 92.0 0.02 0.03
CAT 161209P00092500 P 12/09/16 92.5 0.01 0.03
CAT 161209P00093000 P 12/09/16 93.0 0.02 0.05
CAT 161209P00093500 P 12/09/16 93.5 0.05 0.07
CAT 161209P00094000 P 12/09/16 94.0 0.06 0.07
CAT 161209P00094500 P 12/09/16 94.5 0.09 0.10
CAT 161209P00095000 P 12/09/16 95.0 0.13 0.18
CAT 161209P00095500 P 12/09/16 95.5 0.18 0.26
CAT 161209P00096000 P 12/09/16 96.0 0.27 0.37
CAT 161209P00096500 P 12/09/16 96.5 0.38 0.49
CAT 161209P00097000 P 12/09/16 97.0 0.55 0.68
CAT 161209P00097500 P 12/09/16 97.5 0.79 0.94
CAT 161209P00098000 P 12/09/16 98.0 1.05 1.26
CAT 161209P00098500 P 12/09/16 98.5 1.44 1.65
CAT 161209P00099000 P 12/09/16 99.0 1.76 2.07
CAT 161209P00100000 P 12/09/16 100.0 2.65 3.05
CAT 161209P00101000 P 12/09/16 101.0 3.55 4.05
CAT 161209P00102000 P 12/09/16 102.0 4.40 6.25
CAT 161209P00103000 P 12/09/16 103.0 5.15 6.95
CAT 161209P00104000 P 12/09/16 104.0 6.40 8.95
CAT 161209P00105000 P 12/09/16 105.0 7.50 7.95
CAT 161209P00106000 P 12/09/16 106.0 7.45 10.90
CAT 161209P00107000 P 12/09/16 107.0 8.60 11.90
CAT 161209P00108000 P 12/09/16 108.0 9.70 12.95
CAT 161209P00109000 P 12/09/16 109.0 10.70 13.90
CAT 161209P00110000 P 12/09/16 110.0 12.40 14.95
CAT 161209P00115000 P 12/09/16 115.0 16.00 19.95
CAT 161209P00120000 P 12/09/16 120.0 21.00 25.05
CAT 161209P00125000 P 12/09/16 125.0 25.60 30.20
CAT 161209P00130000 P 12/09/16 130.0 30.80 35.20
CAT 161209P00135000 P 12/09/16 135.0 36.70 39.95
CAT 161216C00045000 C 12/16/16 45.0 50.85 53.85
CAT 161216C00050000 C 12/16/16 50.0 45.05 49.30
CAT 161216C00055000 C 12/16/16 55.0 40.05 44.40
CAT 161216C00060000 C 12/16/16 60.0 35.15 37.90
CAT 161216C00062500 C 12/16/16 62.5 32.55 36.50
CAT 161216C00065000 C 12/16/16 65.0 30.20 32.65
CAT 161216C00067500 C 12/16/16 67.5 27.55 30.75
CAT 161216C00070000 C 12/16/16 70.0 25.15 27.85
CAT 161216C00071000 C 12/16/16 71.0 24.05 27.45
CAT 161216C00071500 C 12/16/16 71.5 23.55 27.50
CAT 161216C00072000 C 12/16/16 72.0 23.05 26.60
CAT 161216C00072500 C 12/16/16 72.5 22.55 26.20
CAT 161216C00073000 C 12/16/16 73.0 22.05 26.00
CAT 161216C00073500 C 12/16/16 73.5 21.55 25.00
CAT 161216C00074000 C 12/16/16 74.0 21.05 24.45
CAT 161216C00074500 C 12/16/16 74.5 20.55 23.75
CAT 161216C00075000 C 12/16/16 75.0 20.15 22.85
CAT 161216C00076000 C 12/16/16 76.0 19.05 22.40
CAT 161216C00077000 C 12/16/16 77.0 18.05 21.35
CAT 161216C00077500 C 12/16/16 77.5 17.70 20.40
CAT 161216C00078000 C 12/16/16 78.0 17.05 20.55
CAT 161216C00078500 C 12/16/16 78.5 16.50 19.90
CAT 161216C00079000 C 12/16/16 79.0 16.20 18.80
CAT 161216C00079500 C 12/16/16 79.5 15.50 19.45
CAT 161216C00080000 C 12/16/16 80.0 17.05 17.45
CAT 161216C00080500 C 12/16/16 80.5 14.40 18.20
CAT 161216C00081000 C 12/16/16 81.0 14.05 17.55
CAT 161216C00081500 C 12/16/16 81.5 13.45 16.90
CAT 161216C00082000 C 12/16/16 82.0 13.15 15.85
CAT 161216C00082500 C 12/16/16 82.5 13.75 15.25
CAT 161216C00083000 C 12/16/16 83.0 12.15 15.15
CAT 161216C00083500 C 12/16/16 83.5 11.65 14.15
CAT 161216C00084000 C 12/16/16 84.0 11.15 13.70
CAT 161216C00084500 C 12/16/16 84.5 10.65 13.15
CAT 161216C00085000 C 12/16/16 85.0 12.10 12.45
CAT 161216C00085500 C 12/16/16 85.5 11.45 11.95
CAT 161216C00086000 C 12/16/16 86.0 11.10 11.50
CAT 161216C00086500 C 12/16/16 86.5 8.60 11.70
CAT 161216C00087000 C 12/16/16 87.0 8.10 10.55
CAT 161216C00087500 C 12/16/16 87.5 9.60 10.00
CAT 161216C00088000 C 12/16/16 88.0 7.05 9.95
CAT 161216C00088500 C 12/16/16 88.5 6.55 9.25
CAT 161216C00089000 C 12/16/16 89.0 6.30 8.65
CAT 161216C00089500 C 12/16/16 89.5 5.65 8.30
CAT 161216C00090000 C 12/16/16 90.0 7.15 7.55
CAT 161216C00090500 C 12/16/16 90.5 4.60 7.20
CAT 161216C00091000 C 12/16/16 91.0 4.25 6.60
CAT 161216C00091500 C 12/16/16 91.5 5.75 6.15
CAT 161216C00092000 C 12/16/16 92.0 5.25 5.65
CAT 161216C00092500 C 12/16/16 92.5 4.85 5.15
CAT 161216C00093000 C 12/16/16 93.0 4.35 4.70
CAT 161216C00093500 C 12/16/16 93.5 3.95 4.25
CAT 161216C00094000 C 12/16/16 94.0 3.55 3.80
CAT 161216C00094500 C 12/16/16 94.5 3.15 3.40
CAT 161216C00095000 C 12/16/16 95.0 2.74 2.95
CAT 161216C00095500 C 12/16/16 95.5 2.39 2.57
CAT 161216C00096000 C 12/16/16 96.0 2.05 2.20
CAT 161216C00096500 C 12/16/16 96.5 1.74 1.88
CAT 161216C00097000 C 12/16/16 97.0 1.46 1.58
CAT 161216C00097500 C 12/16/16 97.5 1.21 1.32
CAT 161216C00098000 C 12/16/16 98.0 0.99 1.09
CAT 161216C00098500 C 12/16/16 98.5 0.80 0.89
CAT 161216C00099000 C 12/16/16 99.0 0.65 0.73
CAT 161216C00099500 C 12/16/16 99.5 0.51 0.59
CAT 161216C00100000 C 12/16/16 100.0 0.41 0.48
CAT 161216C00101000 C 12/16/16 101.0 0.25 0.30
CAT 161216C00102000 C 12/16/16 102.0 0.16 0.20
CAT 161216C00103000 C 12/16/16 103.0 0.10 0.14
CAT 161216C00104000 C 12/16/16 104.0 0.06 0.08
CAT 161216C00105000 C 12/16/16 105.0 0.04 0.07
CAT 161216C00106000 C 12/16/16 106.0 0.02 0.05
CAT 161216C00107000 C 12/16/16 107.0 0.00 0.05
CAT 161216C00108000 C 12/16/16 108.0 0.00 0.05
CAT 161216C00109000 C 12/16/16 109.0 0.00 0.05
CAT 161216C00110000 C 12/16/16 110.0 0.00 0.05
CAT 161216C00115000 C 12/16/16 115.0 0.00 0.05
CAT 161216C00120000 C 12/16/16 120.0 0.00 0.04
CAT 161216C00125000 C 12/16/16 125.0 0.00 0.05
CAT 161216C00130000 C 12/16/16 130.0 0.00 0.05
CAT 161216P00045000 P 12/16/16 45.0 0.00 0.05
CAT 161216P00050000 P 12/16/16 50.0 0.00 0.05
CAT 161216P00055000 P 12/16/16 55.0 0.00 0.01
CAT 161216P00060000 P 12/16/16 60.0 0.00 0.05
CAT 161216P00062500 P 12/16/16 62.5 0.00 0.03
CAT 161216P00065000 P 12/16/16 65.0 0.00 0.04
CAT 161216P00067500 P 12/16/16 67.5 0.00 0.04
CAT 161216P00070000 P 12/16/16 70.0 0.00 0.03
CAT 161216P00071000 P 12/16/16 71.0 0.00 0.05
CAT 161216P00071500 P 12/16/16 71.5 0.00 0.05
CAT 161216P00072000 P 12/16/16 72.0 0.00 0.04
CAT 161216P00072500 P 12/16/16 72.5 0.00 0.04
CAT 161216P00073000 P 12/16/16 73.0 0.00 0.04
CAT 161216P00073500 P 12/16/16 73.5 0.00 0.05
CAT 161216P00074000 P 12/16/16 74.0 0.00 0.05
CAT 161216P00074500 P 12/16/16 74.5 0.00 0.05
CAT 161216P00075000 P 12/16/16 75.0 0.00 0.06
CAT 161216P00076000 P 12/16/16 76.0 0.00 0.06
CAT 161216P00077000 P 12/16/16 77.0 0.00 0.06
CAT 161216P00077500 P 12/16/16 77.5 0.00 0.05
CAT 161216P00078000 P 12/16/16 78.0 0.00 0.05
CAT 161216P00078500 P 12/16/16 78.5 0.00 0.05
CAT 161216P00079000 P 12/16/16 79.0 0.00 0.06
CAT 161216P00079500 P 12/16/16 79.5 0.00 0.06
CAT 161216P00080000 P 12/16/16 80.0 0.01 0.02
CAT 161216P00080500 P 12/16/16 80.5 0.00 0.02
CAT 161216P00081000 P 12/16/16 81.0 0.00 0.03
CAT 161216P00081500 P 12/16/16 81.5 0.00 0.04
CAT 161216P00082000 P 12/16/16 82.0 0.01 0.03
CAT 161216P00082500 P 12/16/16 82.5 0.01 0.04
CAT 161216P00083000 P 12/16/16 83.0 0.01 0.04
CAT 161216P00083500 P 12/16/16 83.5 0.01 0.04
CAT 161216P00084000 P 12/16/16 84.0 0.02 0.04
CAT 161216P00084500 P 12/16/16 84.5 0.02 0.04
CAT 161216P00085000 P 12/16/16 85.0 0.03 0.05
CAT 161216P00085500 P 12/16/16 85.5 0.03 0.04
CAT 161216P00086000 P 12/16/16 86.0 0.03 0.05
CAT 161216P00086500 P 12/16/16 86.5 0.03 0.05
CAT 161216P00087000 P 12/16/16 87.0 0.04 0.06
CAT 161216P00087500 P 12/16/16 87.5 0.04 0.06
CAT 161216P00088000 P 12/16/16 88.0 0.05 0.07
CAT 161216P00088500 P 12/16/16 88.5 0.06 0.08
CAT 161216P00089000 P 12/16/16 89.0 0.07 0.09
CAT 161216P00089500 P 12/16/16 89.5 0.08 0.10
CAT 161216P00090000 P 12/16/16 90.0 0.09 0.12
CAT 161216P00090500 P 12/16/16 90.5 0.10 0.13
CAT 161216P00091000 P 12/16/16 91.0 0.12 0.16
CAT 161216P00091500 P 12/16/16 91.5 0.14 0.18
CAT 161216P00092000 P 12/16/16 92.0 0.17 0.22
CAT 161216P00092500 P 12/16/16 92.5 0.20 0.25
CAT 161216P00093000 P 12/16/16 93.0 0.24 0.30
CAT 161216P00093500 P 12/16/16 93.5 0.29 0.36
CAT 161216P00094000 P 12/16/16 94.0 0.36 0.44
CAT 161216P00094500 P 12/16/16 94.5 0.44 0.52
CAT 161216P00095000 P 12/16/16 95.0 0.54 0.63
CAT 161216P00095500 P 12/16/16 95.5 0.67 0.77
CAT 161216P00096000 P 12/16/16 96.0 0.85 0.93
CAT 161216P00096500 P 12/16/16 96.5 1.00 1.11
CAT 161216P00097000 P 12/16/16 97.0 1.25 1.33
CAT 161216P00097500 P 12/16/16 97.5 1.44 1.59
CAT 161216P00098000 P 12/16/16 98.0 1.70 1.88
CAT 161216P00098500 P 12/16/16 98.5 2.03 2.20
CAT 161216P00099000 P 12/16/16 99.0 2.19 2.68
CAT 161216P00099500 P 12/16/16 99.5 2.69 3.05
CAT 161216P00100000 P 12/16/16 100.0 3.10 3.35
CAT 161216P00101000 P 12/16/16 101.0 3.85 4.55
CAT 161216P00102000 P 12/16/16 102.0 4.80 6.30
CAT 161216P00103000 P 12/16/16 103.0 5.70 8.10
CAT 161216P00104000 P 12/16/16 104.0 6.65 9.05
CAT 161216P00105000 P 12/16/16 105.0 7.50 8.00
CAT 161216P00106000 P 12/16/16 106.0 8.45 11.00
CAT 161216P00107000 P 12/16/16 107.0 9.45 11.85
CAT 161216P00108000 P 12/16/16 108.0 10.55 13.00
CAT 161216P00109000 P 12/16/16 109.0 11.55 13.90
CAT 161216P00110000 P 12/16/16 110.0 12.55 14.95
CAT 161216P00115000 P 12/16/16 115.0 17.15 20.00
CAT 161216P00120000 P 12/16/16 120.0 22.15 24.95
CAT 161216P00125000 P 12/16/16 125.0 27.10 30.10
CAT 161216P00130000 P 12/16/16 130.0 32.50 34.85
CAT 161223C00060000 C 12/23/16 60.0 35.05 38.10
CAT 161223C00065000 C 12/23/16 65.0 30.05 34.25
CAT 161223C00070000 C 12/23/16 70.0 25.05 28.15
CAT 161223C00072000 C 12/23/16 72.0 23.15 27.25
CAT 161223C00072500 C 12/23/16 72.5 22.50 26.75
CAT 161223C00073000 C 12/23/16 73.0 21.95 26.25
CAT 161223C00073500 C 12/23/16 73.5 21.55 25.75
CAT 161223C00074000 C 12/23/16 74.0 21.05 25.25
CAT 161223C00074500 C 12/23/16 74.5 20.55 24.75
CAT 161223C00075000 C 12/23/16 75.0 20.05 24.25
CAT 161223C00075500 C 12/23/16 75.5 19.55 23.80
CAT 161223C00076000 C 12/23/16 76.0 19.05 23.25
CAT 161223C00076500 C 12/23/16 76.5 18.60 22.80
CAT 161223C00077000 C 12/23/16 77.0 18.15 22.25
CAT 161223C00077500 C 12/23/16 77.5 17.60 21.80
CAT 161223C00078000 C 12/23/16 78.0 17.10 20.90
CAT 161223C00078500 C 12/23/16 78.5 16.60 20.45
CAT 161223C00079000 C 12/23/16 79.0 16.15 19.70
CAT 161223C00079500 C 12/23/16 79.5 15.50 18.80
CAT 161223C00080000 C 12/23/16 80.0 15.10 17.95
CAT 161223C00080500 C 12/23/16 80.5 14.55 17.80
CAT 161223C00081000 C 12/23/16 81.0 14.05 17.20
CAT 161223C00081500 C 12/23/16 81.5 13.55 16.70
CAT 161223C00082000 C 12/23/16 82.0 13.15 15.70
CAT 161223C00082500 C 12/23/16 82.5 12.55 16.10
CAT 161223C00083000 C 12/23/16 83.0 13.10 14.75
CAT 161223C00083500 C 12/23/16 83.5 11.55 14.45
CAT 161223C00084000 C 12/23/16 84.0 11.20 13.75
CAT 161223C00084500 C 12/23/16 84.5 10.60 14.00
CAT 161223C00085000 C 12/23/16 85.0 10.05 13.00
CAT 161223C00085500 C 12/23/16 85.5 9.70 12.80
CAT 161223C00086000 C 12/23/16 86.0 9.15 11.90
CAT 161223C00086500 C 12/23/16 86.5 8.65 11.35
CAT 161223C00087000 C 12/23/16 87.0 8.85 11.80
CAT 161223C00087500 C 12/23/16 87.5 7.70 10.50
CAT 161223C00088000 C 12/23/16 88.0 8.20 9.90
CAT 161223C00088500 C 12/23/16 88.5 6.70 9.40
CAT 161223C00089000 C 12/23/16 89.0 6.30 8.85
CAT 161223C00089500 C 12/23/16 89.5 5.80 8.40
CAT 161223C00090000 C 12/23/16 90.0 5.35 7.85
CAT 161223C00090500 C 12/23/16 90.5 4.85 7.65
CAT 161223C00091000 C 12/23/16 91.0 5.40 7.10
CAT 161223C00091500 C 12/23/16 91.5 3.95 6.75
CAT 161223C00092000 C 12/23/16 92.0 5.50 5.85
CAT 161223C00092500 C 12/23/16 92.5 4.60 5.40
CAT 161223C00093000 C 12/23/16 93.0 4.55 5.15
CAT 161223C00093500 C 12/23/16 93.5 4.10 4.85
CAT 161223C00094000 C 12/23/16 94.0 3.90 4.25
CAT 161223C00094500 C 12/23/16 94.5 3.30 3.80
CAT 161223C00095000 C 12/23/16 95.0 3.10 3.30
CAT 161223C00095500 C 12/23/16 95.5 2.77 2.95
CAT 161223C00096000 C 12/23/16 96.0 2.45 2.61
CAT 161223C00096500 C 12/23/16 96.5 2.15 2.30
CAT 161223C00097000 C 12/23/16 97.0 1.88 2.01
CAT 161223C00097500 C 12/23/16 97.5 1.62 1.74
CAT 161223C00098000 C 12/23/16 98.0 1.38 1.52
CAT 161223C00098500 C 12/23/16 98.5 1.19 1.29
CAT 161223C00099000 C 12/23/16 99.0 1.01 1.10
CAT 161223C00100000 C 12/23/16 100.0 0.71 0.79
CAT 161223C00101000 C 12/23/16 101.0 0.49 0.57
CAT 161223C00102000 C 12/23/16 102.0 0.34 0.39
CAT 161223C00103000 C 12/23/16 103.0 0.24 0.28
CAT 161223C00104000 C 12/23/16 104.0 0.16 0.20
CAT 161223C00105000 C 12/23/16 105.0 0.11 0.16
CAT 161223C00106000 C 12/23/16 106.0 0.07 0.13
CAT 161223C00110000 C 12/23/16 110.0 0.00 0.16
CAT 161223P00060000 P 12/23/16 60.0 0.00 0.07
CAT 161223P00065000 P 12/23/16 65.0 0.00 0.11
CAT 161223P00070000 P 12/23/16 70.0 0.00 0.12
CAT 161223P00072000 P 12/23/16 72.0 0.00 0.50
CAT 161223P00072500 P 12/23/16 72.5 0.00 0.14
CAT 161223P00073000 P 12/23/16 73.0 0.00 0.50
CAT 161223P00073500 P 12/23/16 73.5 0.00 0.50
CAT 161223P00074000 P 12/23/16 74.0 0.00 0.40
CAT 161223P00074500 P 12/23/16 74.5 0.00 0.40
CAT 161223P00075000 P 12/23/16 75.0 0.00 0.15
CAT 161223P00075500 P 12/23/16 75.5 0.00 0.40
CAT 161223P00076000 P 12/23/16 76.0 0.00 0.40
CAT 161223P00076500 P 12/23/16 76.5 0.00 0.50
CAT 161223P00077000 P 12/23/16 77.0 0.00 0.39
CAT 161223P00077500 P 12/23/16 77.5 0.00 0.40
CAT 161223P00078000 P 12/23/16 78.0 0.00 0.50
CAT 161223P00078500 P 12/23/16 78.5 0.01 0.04
CAT 161223P00079000 P 12/23/16 79.0 0.02 0.05
CAT 161223P00079500 P 12/23/16 79.5 0.01 0.26
CAT 161223P00080000 P 12/23/16 80.0 0.02 0.06
CAT 161223P00080500 P 12/23/16 80.5 0.02 0.06
CAT 161223P00081000 P 12/23/16 81.0 0.02 0.05
CAT 161223P00081500 P 12/23/16 81.5 0.03 0.05
CAT 161223P00082000 P 12/23/16 82.0 0.03 0.06
CAT 161223P00082500 P 12/23/16 82.5 0.04 0.06
CAT 161223P00083000 P 12/23/16 83.0 0.04 0.07
CAT 161223P00083500 P 12/23/16 83.5 0.05 0.07
CAT 161223P00084000 P 12/23/16 84.0 0.06 0.08
CAT 161223P00084500 P 12/23/16 84.5 0.06 0.09
CAT 161223P00085000 P 12/23/16 85.0 0.07 0.16
CAT 161223P00085500 P 12/23/16 85.5 0.08 0.17
CAT 161223P00086000 P 12/23/16 86.0 0.09 0.11
CAT 161223P00086500 P 12/23/16 86.5 0.10 0.19
CAT 161223P00087000 P 12/23/16 87.0 0.10 0.21
CAT 161223P00087500 P 12/23/16 87.5 0.12 0.15
CAT 161223P00088000 P 12/23/16 88.0 0.13 0.17
CAT 161223P00088500 P 12/23/16 88.5 0.14 0.18
CAT 161223P00089000 P 12/23/16 89.0 0.16 0.21
CAT 161223P00089500 P 12/23/16 89.5 0.18 0.23
CAT 161223P00090000 P 12/23/16 90.0 0.21 0.26
CAT 161223P00090500 P 12/23/16 90.5 0.24 0.29
CAT 161223P00091000 P 12/23/16 91.0 0.27 0.33
CAT 161223P00091500 P 12/23/16 91.5 0.31 0.41
CAT 161223P00092000 P 12/23/16 92.0 0.36 0.44
CAT 161223P00092500 P 12/23/16 92.5 0.42 0.50
CAT 161223P00093000 P 12/23/16 93.0 0.48 0.57
CAT 161223P00093500 P 12/23/16 93.5 0.58 0.66
CAT 161223P00094000 P 12/23/16 94.0 0.74 0.75
CAT 161223P00094500 P 12/23/16 94.5 0.76 0.87
CAT 161223P00095000 P 12/23/16 95.0 0.89 1.01
CAT 161223P00095500 P 12/23/16 95.5 1.03 1.15
CAT 161223P00096000 P 12/23/16 96.0 1.20 1.33
CAT 161223P00096500 P 12/23/16 96.5 1.40 1.53
CAT 161223P00097000 P 12/23/16 97.0 1.59 1.74
CAT 161223P00097500 P 12/23/16 97.5 1.82 1.99
CAT 161223P00098000 P 12/23/16 98.0 2.12 2.27
CAT 161223P00098500 P 12/23/16 98.5 2.45 2.58
CAT 161223P00099000 P 12/23/16 99.0 2.70 2.90
CAT 161223P00100000 P 12/23/16 100.0 3.20 3.60
CAT 161223P00101000 P 12/23/16 101.0 3.60 4.55
CAT 161223P00102000 P 12/23/16 102.0 4.65 6.60
CAT 161223P00103000 P 12/23/16 103.0 5.65 7.70
CAT 161223P00104000 P 12/23/16 104.0 6.55 9.10
CAT 161223P00105000 P 12/23/16 105.0 7.50 10.10
CAT 161223P00106000 P 12/23/16 106.0 8.00 11.00
CAT 161223P00110000 P 12/23/16 110.0 12.25 14.10
CAT 161230C00070000 C 12/30/16 70.0 25.10 28.10
CAT 161230C00075000 C 12/30/16 75.0 20.10 24.25
CAT 161230C00080000 C 12/30/16 80.0 15.25 18.35
CAT 161230C00081000 C 12/30/16 81.0 14.20 16.85
CAT 161230C00081500 C 12/30/16 81.5 13.75 16.45
CAT 161230C00082000 C 12/30/16 82.0 13.20 16.45
CAT 161230C00082500 C 12/30/16 82.5 12.70 15.30
CAT 161230C00083000 C 12/30/16 83.0 11.95 14.80
CAT 161230C00083500 C 12/30/16 83.5 11.75 14.65
CAT 161230C00084000 C 12/30/16 84.0 11.25 14.15
CAT 161230C00084500 C 12/30/16 84.5 10.70 13.75
CAT 161230C00085000 C 12/30/16 85.0 10.20 12.90
CAT 161230C00085500 C 12/30/16 85.5 9.70 13.30
CAT 161230C00086000 C 12/30/16 86.0 9.30 12.80
CAT 161230C00086500 C 12/30/16 86.5 8.75 11.75
CAT 161230C00087000 C 12/30/16 87.0 8.20 10.90
CAT 161230C00087500 C 12/30/16 87.5 7.85 10.40
CAT 161230C00088000 C 12/30/16 88.0 7.35 10.00
CAT 161230C00088500 C 12/30/16 88.5 6.80 9.55
CAT 161230C00089000 C 12/30/16 89.0 6.40 9.10
CAT 161230C00089500 C 12/30/16 89.5 5.90 8.45
CAT 161230C00090000 C 12/30/16 90.0 7.45 7.80
CAT 161230C00090500 C 12/30/16 90.5 5.85 7.80
CAT 161230C00091000 C 12/30/16 91.0 5.90 7.40
CAT 161230C00091500 C 12/30/16 91.5 6.00 6.65
CAT 161230C00092000 C 12/30/16 92.0 5.80 6.00
CAT 161230C00092500 C 12/30/16 92.5 5.30 5.55
CAT 161230C00093000 C 12/30/16 93.0 4.90 5.45
CAT 161230C00093500 C 12/30/16 93.5 4.45 4.75
CAT 161230C00094000 C 12/30/16 94.0 4.15 4.50
CAT 161230C00094500 C 12/30/16 94.5 3.75 3.95
CAT 161230C00095000 C 12/30/16 95.0 3.45 3.60
CAT 161230C00095500 C 12/30/16 95.5 3.05 3.25
CAT 161230C00096000 C 12/30/16 96.0 2.73 2.92
CAT 161230C00096500 C 12/30/16 96.5 2.45 2.62
CAT 161230C00097000 C 12/30/16 97.0 2.18 2.32
CAT 161230C00097500 C 12/30/16 97.5 1.92 2.05
CAT 161230C00098000 C 12/30/16 98.0 1.69 1.81
CAT 161230C00098500 C 12/30/16 98.5 1.47 1.60
CAT 161230C00100000 C 12/30/16 100.0 0.95 1.05
CAT 161230C00105000 C 12/30/16 105.0 0.19 0.24
CAT 161230C00110000 C 12/30/16 110.0 0.00 0.16
CAT 161230P00070000 P 12/30/16 70.0 0.00 0.12
CAT 161230P00075000 P 12/30/16 75.0 0.00 0.49
CAT 161230P00080000 P 12/30/16 80.0 0.02 0.15
CAT 161230P00081000 P 12/30/16 81.0 0.00 0.20
CAT 161230P00081500 P 12/30/16 81.5 0.00 0.50
CAT 161230P00082000 P 12/30/16 82.0 0.01 0.49
CAT 161230P00082500 P 12/30/16 82.5 0.00 0.34
CAT 161230P00083000 P 12/30/16 83.0 0.01 0.48
CAT 161230P00083500 P 12/30/16 83.5 0.01 0.23
CAT 161230P00084000 P 12/30/16 84.0 0.01 0.47
CAT 161230P00084500 P 12/30/16 84.5 0.06 0.43
CAT 161230P00085000 P 12/30/16 85.0 0.11 0.19
CAT 161230P00085500 P 12/30/16 85.5 0.12 0.25
CAT 161230P00086000 P 12/30/16 86.0 0.12 0.21
CAT 161230P00086500 P 12/30/16 86.5 0.16 0.22
CAT 161230P00087000 P 12/30/16 87.0 0.17 0.24
CAT 161230P00087500 P 12/30/16 87.5 0.19 0.27
CAT 161230P00088000 P 12/30/16 88.0 0.22 0.28
CAT 161230P00088500 P 12/30/16 88.5 0.24 0.32
CAT 161230P00089000 P 12/30/16 89.0 0.27 0.30
CAT 161230P00089500 P 12/30/16 89.5 0.30 0.39
CAT 161230P00090000 P 12/30/16 90.0 0.34 0.42
CAT 161230P00090500 P 12/30/16 90.5 0.38 0.47
CAT 161230P00091000 P 12/30/16 91.0 0.43 0.51
CAT 161230P00091500 P 12/30/16 91.5 0.49 0.57
CAT 161230P00092000 P 12/30/16 92.0 0.55 0.63
CAT 161230P00092500 P 12/30/16 92.5 0.62 0.71
CAT 161230P00093000 P 12/30/16 93.0 0.71 0.79
CAT 161230P00093500 P 12/30/16 93.5 0.81 0.89
CAT 161230P00094000 P 12/30/16 94.0 0.92 1.00
CAT 161230P00094500 P 12/30/16 94.5 1.04 1.14
CAT 161230P00095000 P 12/30/16 95.0 1.18 1.28
CAT 161230P00095500 P 12/30/16 95.5 1.34 1.44
CAT 161230P00096000 P 12/30/16 96.0 1.52 1.62
CAT 161230P00096500 P 12/30/16 96.5 1.72 1.82
CAT 161230P00097000 P 12/30/16 97.0 1.92 2.05
CAT 161230P00097500 P 12/30/16 97.5 2.17 2.30
CAT 161230P00098000 P 12/30/16 98.0 2.43 2.57
CAT 161230P00098500 P 12/30/16 98.5 2.68 2.86
CAT 161230P00100000 P 12/30/16 100.0 3.50 3.95
CAT 161230P00105000 P 12/30/16 105.0 7.30 10.10
CAT 161230P00110000 P 12/30/16 110.0 12.35 14.10
CAT 170106C00075000 C 01/06/17 75.0 20.15 23.05
CAT 170106C00080000 C 01/06/17 80.0 15.25 18.60
CAT 170106C00085000 C 01/06/17 85.0 10.35 13.45
CAT 170106C00085500 C 01/06/17 85.5 9.85 12.75
CAT 170106C00086000 C 01/06/17 86.0 9.35 12.70
CAT 170106C00086500 C 01/06/17 86.5 8.85 12.45
CAT 170106C00087000 C 01/06/17 87.0 8.40 11.75
CAT 170106C00087500 C 01/06/17 87.5 7.80 10.90
CAT 170106C00088000 C 01/06/17 88.0 7.45 10.45
CAT 170106C00088500 C 01/06/17 88.5 6.90 9.60
CAT 170106C00089000 C 01/06/17 89.0 8.10 9.10
CAT 170106C00089500 C 01/06/17 89.5 6.10 8.70
CAT 170106C00090000 C 01/06/17 90.0 5.65 8.10
CAT 170106C00090500 C 01/06/17 90.5 5.20 7.95
CAT 170106C00091000 C 01/06/17 91.0 4.85 7.45
CAT 170106C00091500 C 01/06/17 91.5 5.10 6.85
CAT 170106C00092000 C 01/06/17 92.0 5.35 6.25
CAT 170106C00092500 C 01/06/17 92.5 5.05 5.85
CAT 170106C00093000 C 01/06/17 93.0 5.15 5.35
CAT 170106C00093500 C 01/06/17 93.5 4.70 5.40
CAT 170106C00094000 C 01/06/17 94.0 4.35 4.65
CAT 170106C00094500 C 01/06/17 94.5 4.05 4.25
CAT 170106C00095000 C 01/06/17 95.0 3.70 3.90
CAT 170106C00095500 C 01/06/17 95.5 3.35 3.55
CAT 170106C00096000 C 01/06/17 96.0 3.05 3.25
CAT 170106C00096500 C 01/06/17 96.5 2.77 2.91
CAT 170106C00097000 C 01/06/17 97.0 2.48 2.64
CAT 170106C00097500 C 01/06/17 97.5 2.23 2.36
CAT 170106C00098000 C 01/06/17 98.0 2.00 2.11
CAT 170106C00098500 C 01/06/17 98.5 1.78 1.89
CAT 170106C00099000 C 01/06/17 99.0 1.57 1.69
CAT 170106C00099500 C 01/06/17 99.5 1.38 1.50
CAT 170106C00100000 C 01/06/17 100.0 1.22 1.32
CAT 170106C00101000 C 01/06/17 101.0 0.93 1.02
CAT 170106C00102000 C 01/06/17 102.0 0.69 0.81
CAT 170106C00103000 C 01/06/17 103.0 0.54 0.59
CAT 170106C00104000 C 01/06/17 104.0 0.40 0.45
CAT 170106C00105000 C 01/06/17 105.0 0.30 0.37
CAT 170106C00106000 C 01/06/17 106.0 0.10 0.32
CAT 170106C00110000 C 01/06/17 110.0 0.00 0.33
CAT 170106P00075000 P 01/06/17 75.0 0.00 0.17
CAT 170106P00080000 P 01/06/17 80.0 0.00 0.26
CAT 170106P00085000 P 01/06/17 85.0 0.08 0.37
CAT 170106P00085500 P 01/06/17 85.5 0.18 0.26
CAT 170106P00086000 P 01/06/17 86.0 0.21 0.28
CAT 170106P00086500 P 01/06/17 86.5 0.23 0.31
CAT 170106P00087000 P 01/06/17 87.0 0.25 0.33
CAT 170106P00087500 P 01/06/17 87.5 0.29 0.35
CAT 170106P00088000 P 01/06/17 88.0 0.32 0.40
CAT 170106P00088500 P 01/06/17 88.5 0.35 0.44
CAT 170106P00089000 P 01/06/17 89.0 0.38 0.46
CAT 170106P00089500 P 01/06/17 89.5 0.42 0.51
CAT 170106P00090000 P 01/06/17 90.0 0.48 0.56
CAT 170106P00090500 P 01/06/17 90.5 0.53 0.61
CAT 170106P00091000 P 01/06/17 91.0 0.60 0.68
CAT 170106P00091500 P 01/06/17 91.5 0.67 0.75
CAT 170106P00092000 P 01/06/17 92.0 0.75 0.83
CAT 170106P00092500 P 01/06/17 92.5 0.84 0.92
CAT 170106P00093000 P 01/06/17 93.0 0.94 1.02
CAT 170106P00093500 P 01/06/17 93.5 1.05 1.14
CAT 170106P00094000 P 01/06/17 94.0 1.18 1.27
CAT 170106P00094500 P 01/06/17 94.5 1.31 1.40
CAT 170106P00095000 P 01/06/17 95.0 1.46 1.55
CAT 170106P00095500 P 01/06/17 95.5 1.58 1.74
CAT 170106P00096000 P 01/06/17 96.0 1.81 1.92
CAT 170106P00096500 P 01/06/17 96.5 1.96 2.12
CAT 170106P00097000 P 01/06/17 97.0 2.24 2.35
CAT 170106P00097500 P 01/06/17 97.5 2.40 2.59
CAT 170106P00098000 P 01/06/17 98.0 2.70 2.86
CAT 170106P00098500 P 01/06/17 98.5 2.96 3.10
CAT 170106P00099000 P 01/06/17 99.0 3.25 3.40
CAT 170106P00099500 P 01/06/17 99.5 3.55 3.80
CAT 170106P00100000 P 01/06/17 100.0 3.75 5.25
CAT 170106P00101000 P 01/06/17 101.0 4.45 5.65
CAT 170106P00102000 P 01/06/17 102.0 4.85 7.40
CAT 170106P00103000 P 01/06/17 103.0 5.75 7.95
CAT 170106P00104000 P 01/06/17 104.0 6.60 9.35
CAT 170106P00105000 P 01/06/17 105.0 7.55 10.20
CAT 170106P00106000 P 01/06/17 106.0 8.45 11.15
CAT 170106P00110000 P 01/06/17 110.0 12.10 14.10
CAT 170113C00075000 C 01/13/17 75.0 20.15 23.20
CAT 170113C00080000 C 01/13/17 80.0 15.25 18.35
CAT 170113C00085000 C 01/13/17 85.0 10.45 13.35
CAT 170113C00085500 C 01/13/17 85.5 9.95 13.00
CAT 170113C00086000 C 01/13/17 86.0 9.55 12.80
CAT 170113C00086500 C 01/13/17 86.5 9.00 12.80
CAT 170113C00087000 C 01/13/17 87.0 8.45 11.65
CAT 170113C00087500 C 01/13/17 87.5 7.95 10.75
CAT 170113C00088000 C 01/13/17 88.0 7.65 10.65
CAT 170113C00088500 C 01/13/17 88.5 7.05 9.95
CAT 170113C00089000 C 01/13/17 89.0 7.45 9.20
CAT 170113C00089500 C 01/13/17 89.5 6.45 8.95
CAT 170113C00090000 C 01/13/17 90.0 5.85 8.60
CAT 170113C00090500 C 01/13/17 90.5 5.40 8.20
CAT 170113C00091000 C 01/13/17 91.0 5.05 7.40
CAT 170113C00091500 C 01/13/17 91.5 5.10 7.45
CAT 170113C00092000 C 01/13/17 92.0 5.15 6.95
CAT 170113C00092500 C 01/13/17 92.5 5.00 6.55
CAT 170113C00093000 C 01/13/17 93.0 5.10 5.65
CAT 170113C00093500 C 01/13/17 93.5 4.95 5.30
CAT 170113C00094000 C 01/13/17 94.0 4.60 4.90
CAT 170113C00094500 C 01/13/17 94.5 4.30 4.50
CAT 170113C00095000 C 01/13/17 95.0 3.95 4.20
CAT 170113C00095500 C 01/13/17 95.5 3.65 3.85
CAT 170113C00096000 C 01/13/17 96.0 3.35 3.55
CAT 170113C00096500 C 01/13/17 96.5 3.05 3.25
CAT 170113C00097000 C 01/13/17 97.0 2.79 2.94
CAT 170113C00097500 C 01/13/17 97.5 2.53 2.67
CAT 170113C00098000 C 01/13/17 98.0 2.28 2.43
CAT 170113C00098500 C 01/13/17 98.5 2.06 2.20
CAT 170113C00099000 C 01/13/17 99.0 1.85 1.99
CAT 170113C00099500 C 01/13/17 99.5 1.65 1.80
CAT 170113C00100000 C 01/13/17 100.0 1.48 1.59
CAT 170113C00101000 C 01/13/17 101.0 1.18 1.27
CAT 170113C00102000 C 01/13/17 102.0 0.92 1.00
CAT 170113C00103000 C 01/13/17 103.0 0.70 0.80
CAT 170113C00104000 C 01/13/17 104.0 0.53 0.61
CAT 170113C00105000 C 01/13/17 105.0 0.39 0.50
CAT 170113C00106000 C 01/13/17 106.0 0.15 0.45
CAT 170113C00110000 C 01/13/17 110.0 0.08 0.17
CAT 170113P00075000 P 01/13/17 75.0 0.00 0.12
CAT 170113P00080000 P 01/13/17 80.0 0.01 0.27
CAT 170113P00085000 P 01/13/17 85.0 0.25 0.35
CAT 170113P00085500 P 01/13/17 85.5 0.29 0.37
CAT 170113P00086000 P 01/13/17 86.0 0.32 0.39
CAT 170113P00086500 P 01/13/17 86.5 0.34 0.44
CAT 170113P00087000 P 01/13/17 87.0 0.37 0.46
CAT 170113P00087500 P 01/13/17 87.5 0.41 0.50
CAT 170113P00088000 P 01/13/17 88.0 0.45 0.54
CAT 170113P00088500 P 01/13/17 88.5 0.49 0.58
CAT 170113P00089000 P 01/13/17 89.0 0.54 0.63
CAT 170113P00089500 P 01/13/17 89.5 0.59 0.67
CAT 170113P00090000 P 01/13/17 90.0 0.64 0.73
CAT 170113P00090500 P 01/13/17 90.5 0.71 0.81
CAT 170113P00091000 P 01/13/17 91.0 0.77 0.89
CAT 170113P00091500 P 01/13/17 91.5 0.88 0.97
CAT 170113P00092000 P 01/13/17 92.0 0.97 1.06
CAT 170113P00092500 P 01/13/17 92.5 1.07 1.17
CAT 170113P00093000 P 01/13/17 93.0 1.19 1.28
CAT 170113P00093500 P 01/13/17 93.5 1.29 1.41
CAT 170113P00094000 P 01/13/17 94.0 1.41 1.55
CAT 170113P00094500 P 01/13/17 94.5 1.59 1.70
CAT 170113P00095000 P 01/13/17 95.0 1.75 1.86
CAT 170113P00095500 P 01/13/17 95.5 1.92 2.05
CAT 170113P00096000 P 01/13/17 96.0 2.11 2.24
CAT 170113P00096500 P 01/13/17 96.5 2.31 2.45
CAT 170113P00097000 P 01/13/17 97.0 2.53 2.66
CAT 170113P00097500 P 01/13/17 97.5 2.71 2.91
CAT 170113P00098000 P 01/13/17 98.0 3.00 3.20
CAT 170113P00098500 P 01/13/17 98.5 3.20 3.45
CAT 170113P00099000 P 01/13/17 99.0 3.50 3.75
CAT 170113P00099500 P 01/13/17 99.5 3.85 4.05
CAT 170113P00100000 P 01/13/17 100.0 4.05 4.80
CAT 170113P00101000 P 01/13/17 101.0 4.60 6.55
CAT 170113P00102000 P 01/13/17 102.0 5.15 7.65
CAT 170113P00103000 P 01/13/17 103.0 6.00 8.60
CAT 170113P00104000 P 01/13/17 104.0 6.90 9.45
CAT 170113P00105000 P 01/13/17 105.0 7.90 10.25
CAT 170113P00106000 P 01/13/17 106.0 8.55 11.30
CAT 170113P00110000 P 01/13/17 110.0 11.30 14.20
CAT 170120C00030000 C 01/20/17 30.0 65.30 68.80
CAT 170120C00032500 C 01/20/17 32.5 62.30 66.90
CAT 170120C00035000 C 01/20/17 35.0 60.05 64.40
CAT 170120C00037500 C 01/20/17 37.5 57.55 61.75
CAT 170120C00040000 C 01/20/17 40.0 55.15 57.95
CAT 170120C00042500 C 01/20/17 42.5 52.45 56.75
CAT 170120C00045000 C 01/20/17 45.0 50.05 53.65
CAT 170120C00047500 C 01/20/17 47.5 47.65 50.70
CAT 170120C00050000 C 01/20/17 50.0 45.00 48.15
CAT 170120C00052500 C 01/20/17 52.5 42.55 46.75
CAT 170120C00055000 C 01/20/17 55.0 40.15 42.90
CAT 170120C00057500 C 01/20/17 57.5 37.70 40.40
CAT 170120C00060000 C 01/20/17 60.0 35.15 37.90
CAT 170120C00062500 C 01/20/17 62.5 32.75 35.45
CAT 170120C00065000 C 01/20/17 65.0 30.20 33.05
CAT 170120C00067500 C 01/20/17 67.5 27.70 30.55
CAT 170120C00070000 C 01/20/17 70.0 27.00 27.55
CAT 170120C00072500 C 01/20/17 72.5 22.55 25.45
CAT 170120C00075000 C 01/20/17 75.0 22.05 22.75
CAT 170120C00077500 C 01/20/17 77.5 17.80 20.60
CAT 170120C00080000 C 01/20/17 80.0 17.10 17.65
CAT 170120C00082500 C 01/20/17 82.5 14.70 15.30
CAT 170120C00085000 C 01/20/17 85.0 12.30 12.90
CAT 170120C00087500 C 01/20/17 87.5 10.00 10.45
CAT 170120C00090000 C 01/20/17 90.0 7.85 8.15
CAT 170120C00092500 C 01/20/17 92.5 5.80 6.10
CAT 170120C00095000 C 01/20/17 95.0 4.10 4.35
CAT 170120C00097500 C 01/20/17 97.5 2.69 2.83
CAT 170120C00100000 C 01/20/17 100.0 1.64 1.74
CAT 170120C00105000 C 01/20/17 105.0 0.49 0.56
CAT 170120C00110000 C 01/20/17 110.0 0.14 0.18
CAT 170120C00115000 C 01/20/17 115.0 0.04 0.10
CAT 170120C00120000 C 01/20/17 120.0 0.00 0.05
CAT 170120C00125000 C 01/20/17 125.0 0.00 0.05
CAT 170120C00130000 C 01/20/17 130.0 0.00 0.05
CAT 170120C00135000 C 01/20/17 135.0 0.00 0.04
CAT 170120C00140000 C 01/20/17 140.0 0.00 0.04
CAT 170120C00145000 C 01/20/17 145.0 0.00 0.04
CAT 170120C00150000 C 01/20/17 150.0 0.00 0.03
CAT 170120C00155000 C 01/20/17 155.0 0.00 0.02
CAT 170120P00030000 P 01/20/17 30.0 0.00 0.04
CAT 170120P00032500 P 01/20/17 32.5 0.00 0.01
CAT 170120P00035000 P 01/20/17 35.0 0.00 0.05
CAT 170120P00037500 P 01/20/17 37.5 0.00 0.05
CAT 170120P00040000 P 01/20/17 40.0 0.00 0.05
CAT 170120P00042500 P 01/20/17 42.5 0.00 0.02
CAT 170120P00045000 P 01/20/17 45.0 0.00 0.04
CAT 170120P00047500 P 01/20/17 47.5 0.00 0.04
CAT 170120P00050000 P 01/20/17 50.0 0.00 0.05
CAT 170120P00052500 P 01/20/17 52.5 0.01 0.04
CAT 170120P00055000 P 01/20/17 55.0 0.01 0.04
CAT 170120P00057500 P 01/20/17 57.5 0.01 0.04
CAT 170120P00060000 P 01/20/17 60.0 0.02 0.05
CAT 170120P00062500 P 01/20/17 62.5 0.03 0.05
CAT 170120P00065000 P 01/20/17 65.0 0.05 0.07
CAT 170120P00067500 P 01/20/17 67.5 0.04 0.09
CAT 170120P00070000 P 01/20/17 70.0 0.07 0.10
CAT 170120P00072500 P 01/20/17 72.5 0.09 0.12
CAT 170120P00075000 P 01/20/17 75.0 0.12 0.15
CAT 170120P00077500 P 01/20/17 77.5 0.16 0.19
CAT 170120P00080000 P 01/20/17 80.0 0.22 0.25
CAT 170120P00082500 P 01/20/17 82.5 0.29 0.34
CAT 170120P00085000 P 01/20/17 85.0 0.44 0.47
CAT 170120P00087500 P 01/20/17 87.5 0.61 0.66
CAT 170120P00090000 P 01/20/17 90.0 0.96 1.03
CAT 170120P00092500 P 01/20/17 92.5 1.46 1.57
CAT 170120P00095000 P 01/20/17 95.0 2.24 2.39
CAT 170120P00097500 P 01/20/17 97.5 3.40 3.55
CAT 170120P00100000 P 01/20/17 100.0 4.90 5.15
CAT 170120P00105000 P 01/20/17 105.0 8.85 9.20
CAT 170120P00110000 P 01/20/17 110.0 13.30 15.05
CAT 170120P00115000 P 01/20/17 115.0 18.10 20.30
CAT 170120P00120000 P 01/20/17 120.0 23.05 25.70
CAT 170120P00125000 P 01/20/17 125.0 28.05 30.65
CAT 170120P00130000 P 01/20/17 130.0 33.05 35.70
CAT 170120P00135000 P 01/20/17 135.0 38.05 40.60
CAT 170120P00140000 P 01/20/17 140.0 42.85 45.55
CAT 170120P00145000 P 01/20/17 145.0 48.00 50.60
CAT 170120P00150000 P 01/20/17 150.0 52.90 55.60
CAT 170120P00155000 P 01/20/17 155.0 58.00 60.50
CAT 170217C00037500 C 02/17/17 37.5 57.60 60.55
CAT 170217C00040000 C 02/17/17 40.0 55.05 59.00
CAT 170217C00042500 C 02/17/17 42.5 52.55 56.20
CAT 170217C00045000 C 02/17/17 45.0 50.10 53.70
CAT 170217C00047500 C 02/17/17 47.5 47.55 51.75
CAT 170217C00050000 C 02/17/17 50.0 45.05 49.25
CAT 170217C00055000 C 02/17/17 55.0 40.10 44.15
CAT 170217C00060000 C 02/17/17 60.0 35.15 37.90
CAT 170217C00062500 C 02/17/17 62.5 32.60 35.45
CAT 170217C00065000 C 02/17/17 65.0 29.95 32.90
CAT 170217C00067500 C 02/17/17 67.5 27.45 30.50
CAT 170217C00070000 C 02/17/17 70.0 25.10 28.05
CAT 170217C00072500 C 02/17/17 72.5 22.60 25.60
CAT 170217C00075000 C 02/17/17 75.0 20.10 22.90
CAT 170217C00077500 C 02/17/17 77.5 17.65 20.60
CAT 170217C00080000 C 02/17/17 80.0 17.15 17.80
CAT 170217C00082500 C 02/17/17 82.5 14.80 15.55
CAT 170217C00085000 C 02/17/17 85.0 12.60 13.10
CAT 170217C00087500 C 02/17/17 87.5 10.45 10.95
CAT 170217C00090000 C 02/17/17 90.0 8.40 8.85
CAT 170217C00092500 C 02/17/17 92.5 6.60 6.90
CAT 170217C00095000 C 02/17/17 95.0 5.05 5.25
CAT 170217C00100000 C 02/17/17 100.0 2.65 2.70
CAT 170217C00105000 C 02/17/17 105.0 1.20 1.26
CAT 170217C00110000 C 02/17/17 110.0 0.47 0.53
CAT 170217C00115000 C 02/17/17 115.0 0.19 0.23
CAT 170217P00037500 P 02/17/17 37.5 0.00 0.05
CAT 170217P00040000 P 02/17/17 40.0 0.00 0.04
CAT 170217P00042500 P 02/17/17 42.5 0.00 0.05
CAT 170217P00045000 P 02/17/17 45.0 0.00 0.04
CAT 170217P00047500 P 02/17/17 47.5 0.00 0.05
CAT 170217P00050000 P 02/17/17 50.0 0.00 0.06
CAT 170217P00055000 P 02/17/17 55.0 0.00 0.06
CAT 170217P00060000 P 02/17/17 60.0 0.04 0.11
CAT 170217P00062500 P 02/17/17 62.5 0.05 0.09
CAT 170217P00065000 P 02/17/17 65.0 0.07 0.10
CAT 170217P00067500 P 02/17/17 67.5 0.10 0.13
CAT 170217P00070000 P 02/17/17 70.0 0.14 0.17
CAT 170217P00072500 P 02/17/17 72.5 0.20 0.26
CAT 170217P00075000 P 02/17/17 75.0 0.26 0.29
CAT 170217P00077500 P 02/17/17 77.5 0.36 0.40
CAT 170217P00080000 P 02/17/17 80.0 0.50 0.54
CAT 170217P00082500 P 02/17/17 82.5 0.69 0.74
CAT 170217P00085000 P 02/17/17 85.0 0.96 1.03
CAT 170217P00087500 P 02/17/17 87.5 1.34 1.43
CAT 170217P00090000 P 02/17/17 90.0 1.85 1.96
CAT 170217P00092500 P 02/17/17 92.5 2.60 2.67
CAT 170217P00095000 P 02/17/17 95.0 3.45 3.60
CAT 170217P00100000 P 02/17/17 100.0 5.95 6.25
CAT 170217P00105000 P 02/17/17 105.0 9.50 10.05
CAT 170217P00110000 P 02/17/17 110.0 13.65 15.30
CAT 170217P00115000 P 02/17/17 115.0 18.30 20.00
CAT 170519C00042500 C 05/19/17 42.5 52.55 55.55
CAT 170519C00045000 C 05/19/17 45.0 50.15 54.25
CAT 170519C00047500 C 05/19/17 47.5 47.50 51.75
CAT 170519C00050000 C 05/19/17 50.0 45.00 48.05
CAT 170519C00055000 C 05/19/17 55.0 40.15 44.20
CAT 170519C00060000 C 05/19/17 60.0 35.05 38.40
CAT 170519C00065000 C 05/19/17 65.0 30.05 33.10
CAT 170519C00070000 C 05/19/17 70.0 25.25 28.20
CAT 170519C00072500 C 05/19/17 72.5 22.90 25.80
CAT 170519C00075000 C 05/19/17 75.0 20.45 23.45
CAT 170519C00077500 C 05/19/17 77.5 18.80 20.90
CAT 170519C00080000 C 05/19/17 80.0 17.70 18.40
CAT 170519C00082500 C 05/19/17 82.5 15.60 16.25
CAT 170519C00085000 C 05/19/17 85.0 13.65 14.20
CAT 170519C00087500 C 05/19/17 87.5 11.75 12.20
CAT 170519C00090000 C 05/19/17 90.0 10.05 10.40
CAT 170519C00092500 C 05/19/17 92.5 8.45 8.75
CAT 170519C00095000 C 05/19/17 95.0 6.95 7.20
CAT 170519C00097500 C 05/19/17 97.5 5.65 5.90
CAT 170519C00100000 C 05/19/17 100.0 4.50 4.70
CAT 170519C00105000 C 05/19/17 105.0 2.78 2.93
CAT 170519C00110000 C 05/19/17 110.0 1.61 1.72
CAT 170519C00115000 C 05/19/17 115.0 0.88 0.95
CAT 170519C00120000 C 05/19/17 120.0 0.47 0.53
CAT 170519P00042500 P 05/19/17 42.5 0.03 0.13
CAT 170519P00045000 P 05/19/17 45.0 0.05 0.15
CAT 170519P00047500 P 05/19/17 47.5 0.07 0.17
CAT 170519P00050000 P 05/19/17 50.0 0.10 0.14
CAT 170519P00055000 P 05/19/17 55.0 0.17 0.22
CAT 170519P00060000 P 05/19/17 60.0 0.28 0.33
CAT 170519P00065000 P 05/19/17 65.0 0.44 0.50
CAT 170519P00070000 P 05/19/17 70.0 0.69 0.76
CAT 170519P00072500 P 05/19/17 72.5 0.87 0.95
CAT 170519P00075000 P 05/19/17 75.0 1.10 1.17
CAT 170519P00077500 P 05/19/17 77.5 1.36 1.46
CAT 170519P00080000 P 05/19/17 80.0 1.71 1.80
CAT 170519P00082500 P 05/19/17 82.5 2.12 2.22
CAT 170519P00085000 P 05/19/17 85.0 2.63 2.74
CAT 170519P00087500 P 05/19/17 87.5 3.25 3.40
CAT 170519P00090000 P 05/19/17 90.0 4.00 4.15
CAT 170519P00092500 P 05/19/17 92.5 4.85 5.05
CAT 170519P00095000 P 05/19/17 95.0 5.90 6.10
CAT 170519P00097500 P 05/19/17 97.5 7.15 7.40
CAT 170519P00100000 P 05/19/17 100.0 8.50 8.75
CAT 170519P00105000 P 05/19/17 105.0 11.70 12.35
CAT 170519P00110000 P 05/19/17 110.0 15.45 16.20
CAT 170519P00115000 P 05/19/17 115.0 19.50 21.70
CAT 170519P00120000 P 05/19/17 120.0 24.15 26.75
CAT 180119C00030000 C 01/19/18 30.0 64.90 68.65
CAT 180119C00032500 C 01/19/18 32.5 62.30 66.60
CAT 180119C00035000 C 01/19/18 35.0 59.90 64.20
CAT 180119C00037500 C 01/19/18 37.5 57.40 62.00
CAT 180119C00040000 C 01/19/18 40.0 54.90 58.60
CAT 180119C00042500 C 01/19/18 42.5 52.30 56.90
CAT 180119C00045000 C 01/19/18 45.0 49.90 54.45
CAT 180119C00047500 C 01/19/18 47.5 47.30 51.60
CAT 180119C00050000 C 01/19/18 50.0 44.90 48.35
CAT 180119C00052500 C 01/19/18 52.5 42.30 46.80
CAT 180119C00055000 C 01/19/18 55.0 39.90 43.00
CAT 180119C00057500 C 01/19/18 57.5 37.50 40.75
CAT 180119C00060000 C 01/19/18 60.0 35.10 38.35
CAT 180119C00062500 C 01/19/18 62.5 32.90 35.90
CAT 180119C00065000 C 01/19/18 65.0 30.30 33.45
CAT 180119C00067500 C 01/19/18 67.5 28.10 31.25
CAT 180119C00070000 C 01/19/18 70.0 25.90 28.80
CAT 180119C00072500 C 01/19/18 72.5 23.75 26.60
CAT 180119C00075000 C 01/19/18 75.0 23.40 24.20
CAT 180119C00077500 C 01/19/18 77.5 21.35 22.15
CAT 180119C00080000 C 01/19/18 80.0 19.45 20.20
CAT 180119C00082500 C 01/19/18 82.5 17.55 18.45
CAT 180119C00085000 C 01/19/18 85.0 15.75 16.60
CAT 180119C00087500 C 01/19/18 87.5 14.10 14.90
CAT 180119C00090000 C 01/19/18 90.0 12.80 13.40
CAT 180119C00092500 C 01/19/18 92.5 11.15 11.90
CAT 180119C00095000 C 01/19/18 95.0 10.10 10.60
CAT 180119C00097500 C 01/19/18 97.5 8.90 9.30
CAT 180119C00100000 C 01/19/18 100.0 7.95 8.20
CAT 180119C00105000 C 01/19/18 105.0 5.90 6.25
CAT 180119C00110000 C 01/19/18 110.0 4.35 4.70
CAT 180119C00115000 C 01/19/18 115.0 3.20 3.50
CAT 180119C00120000 C 01/19/18 120.0 2.33 2.60
CAT 180119C00125000 C 01/19/18 125.0 1.51 1.93
CAT 180119C00130000 C 01/19/18 130.0 0.88 1.35
CAT 180119C00135000 C 01/19/18 135.0 0.74 1.96
CAT 180119P00030000 P 01/19/18 30.0 0.20 0.27
CAT 180119P00032500 P 01/19/18 32.5 0.24 0.33
CAT 180119P00035000 P 01/19/18 35.0 0.29 0.39
CAT 180119P00037500 P 01/19/18 37.5 0.35 0.48
CAT 180119P00040000 P 01/19/18 40.0 0.43 0.56
CAT 180119P00042500 P 01/19/18 42.5 0.50 0.65
CAT 180119P00045000 P 01/19/18 45.0 0.61 0.76
CAT 180119P00047500 P 01/19/18 47.5 0.73 0.88
CAT 180119P00050000 P 01/19/18 50.0 0.86 1.02
CAT 180119P00052500 P 01/19/18 52.5 0.98 1.16
CAT 180119P00055000 P 01/19/18 55.0 1.15 1.34
CAT 180119P00057500 P 01/19/18 57.5 1.35 1.53
CAT 180119P00060000 P 01/19/18 60.0 1.58 1.75
CAT 180119P00062500 P 01/19/18 62.5 1.84 2.01
CAT 180119P00065000 P 01/19/18 65.0 2.18 2.30
CAT 180119P00067500 P 01/19/18 67.5 2.52 2.64
CAT 180119P00070000 P 01/19/18 70.0 2.92 3.05
CAT 180119P00072500 P 01/19/18 72.5 3.35 3.50
CAT 180119P00075000 P 01/19/18 75.0 3.85 4.05
CAT 180119P00077500 P 01/19/18 77.5 4.45 4.65
CAT 180119P00080000 P 01/19/18 80.0 5.10 5.30
CAT 180119P00082500 P 01/19/18 82.5 5.85 6.05
CAT 180119P00085000 P 01/19/18 85.0 6.65 6.90
CAT 180119P00087500 P 01/19/18 87.5 7.55 7.80
CAT 180119P00090000 P 01/19/18 90.0 8.60 8.80
CAT 180119P00092500 P 01/19/18 92.5 9.65 9.90
CAT 180119P00095000 P 01/19/18 95.0 10.85 11.15
CAT 180119P00097500 P 01/19/18 97.5 12.05 12.50
CAT 180119P00100000 P 01/19/18 100.0 13.40 13.90
CAT 180119P00105000 P 01/19/18 105.0 16.30 17.00
CAT 180119P00110000 P 01/19/18 110.0 19.80 20.60
CAT 180119P00115000 P 01/19/18 115.0 23.50 24.60
CAT 180119P00120000 P 01/19/18 120.0 27.50 28.65
CAT 180119P00125000 P 01/19/18 125.0 31.65 34.00
CAT 180119P00130000 P 01/19/18 130.0 36.05 38.60
CAT 180119P00135000 P 01/19/18 135.0 40.60 43.20
CAT 190118C00042500 C 01/18/19 42.5 52.30 56.10
CAT 190118C00045000 C 01/18/19 45.0 49.90 54.00
CAT 190118C00047500 C 01/18/19 47.5 47.30 51.40
CAT 190118C00050000 C 01/18/19 50.0 44.90 48.90
CAT 190118C00055000 C 01/18/19 55.0 40.10 44.50
CAT 190118C00060000 C 01/18/19 60.0 35.50 38.75
CAT 190118C00065000 C 01/18/19 65.0 32.75 33.80
CAT 190118C00070000 C 01/18/19 70.0 28.80 29.80
CAT 190118C00072500 C 01/18/19 72.5 26.80 27.80
CAT 190118C00075000 C 01/18/19 75.0 24.90 25.90
CAT 190118C00077500 C 01/18/19 77.5 23.05 24.10
CAT 190118C00080000 C 01/18/19 80.0 21.50 22.45
CAT 190118C00082500 C 01/18/19 82.5 19.70 20.80
CAT 190118C00085000 C 01/18/19 85.0 18.20 19.25
CAT 190118C00087500 C 01/18/19 87.5 16.70 17.85
CAT 190118C00090000 C 01/18/19 90.0 15.30 16.45
CAT 190118C00092500 C 01/18/19 92.5 14.50 15.20
CAT 190118C00095000 C 01/18/19 95.0 13.30 13.95
CAT 190118C00097500 C 01/18/19 97.5 12.05 12.80
CAT 190118C00100000 C 01/18/19 100.0 10.95 11.85
CAT 190118C00105000 C 01/18/19 105.0 9.10 9.75
CAT 190118C00110000 C 01/18/19 110.0 7.65 8.10
CAT 190118C00115000 C 01/18/19 115.0 6.15 6.70
CAT 190118C00120000 C 01/18/19 120.0 4.95 5.50
CAT 190118C00125000 C 01/18/19 125.0 3.95 4.45
CAT 190118C00130000 C 01/18/19 130.0 3.10 3.65
CAT 190118C00135000 C 01/18/19 135.0 2.50 2.94
CAT 190118C00140000 C 01/18/19 140.0 1.73 2.41
CAT 190118P00042500 P 01/18/19 42.5 1.26 1.75
CAT 190118P00045000 P 01/18/19 45.0 1.49 2.05
CAT 190118P00047500 P 01/18/19 47.5 1.75 2.31
CAT 190118P00050000 P 01/18/19 50.0 2.15 2.61
CAT 190118P00055000 P 01/18/19 55.0 2.74 3.30
CAT 190118P00060000 P 01/18/19 60.0 3.70 3.90
CAT 190118P00065000 P 01/18/19 65.0 4.55 4.90
CAT 190118P00070000 P 01/18/19 70.0 5.75 6.20
CAT 190118P00072500 P 01/18/19 72.5 6.40 6.90
CAT 190118P00075000 P 01/18/19 75.0 7.10 7.60
CAT 190118P00077500 P 01/18/19 77.5 7.95 8.50
CAT 190118P00080000 P 01/18/19 80.0 8.80 9.35
CAT 190118P00082500 P 01/18/19 82.5 9.60 10.30
CAT 190118P00085000 P 01/18/19 85.0 10.65 11.25
CAT 190118P00087500 P 01/18/19 87.5 11.65 12.35
CAT 190118P00090000 P 01/18/19 90.0 12.90 13.50
CAT 190118P00092500 P 01/18/19 92.5 14.00 14.80
CAT 190118P00095000 P 01/18/19 95.0 15.30 16.20
CAT 190118P00097500 P 01/18/19 97.5 16.60 17.60
CAT 190118P00100000 P 01/18/19 100.0 18.05 19.00
CAT 190118P00105000 P 01/18/19 105.0 20.95 22.05
CAT 190118P00110000 P 01/18/19 110.0 24.10 25.35
CAT 190118P00115000 P 01/18/19 115.0 27.70 28.90
CAT 190118P00120000 P 01/18/19 120.0 31.35 32.60
CAT 190118P00125000 P 01/18/19 125.0 35.05 36.55
CAT 190118P00130000 P 01/18/19 130.0 39.15 40.65
CAT 190118P00135000 P 01/18/19 135.0 43.25 44.85
CAT 190118P00140000 P 01/18/19 140.0 47.40 50.20

OPRA data is delayed 15 minutes.