Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Caterpillar Inc (CAT)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 150828C00055000 C 08/28/15 55.0 18.35 21.15
CAT 150828C00057500 C 08/28/15 57.5 15.85 18.65
CAT 150828C00060000 C 08/28/15 60.0 13.35 16.75
CAT 150828C00062500 C 08/28/15 62.5 10.85 13.40
CAT 150828C00065000 C 08/28/15 65.0 9.15 11.15
CAT 150828C00065500 C 08/28/15 65.5 8.65 10.65
CAT 150828C00066000 C 08/28/15 66.0 8.10 10.15
CAT 150828C00066500 C 08/28/15 66.5 7.65 9.65
CAT 150828C00067000 C 08/28/15 67.0 6.70 9.15
CAT 150828C00067500 C 08/28/15 67.5 6.65 8.25
CAT 150828C00068000 C 08/28/15 68.0 6.15 7.75
CAT 150828C00068500 C 08/28/15 68.5 5.60 7.25
CAT 150828C00069000 C 08/28/15 69.0 5.15 7.15
CAT 150828C00069500 C 08/28/15 69.5 4.60 6.25
CAT 150828C00070000 C 08/28/15 70.0 4.20 5.75
CAT 150828C00070500 C 08/28/15 70.5 3.70 5.25
CAT 150828C00071000 C 08/28/15 71.0 3.20 4.75
CAT 150828C00071500 C 08/28/15 71.5 2.67 4.50
CAT 150828C00072000 C 08/28/15 72.0 2.27 3.75
CAT 150828C00072500 C 08/28/15 72.5 1.85 3.30
CAT 150828C00073000 C 08/28/15 73.0 1.71 2.79
CAT 150828C00073500 C 08/28/15 73.5 1.77 2.28
CAT 150828C00074000 C 08/28/15 74.0 1.59 1.83
CAT 150828C00074500 C 08/28/15 74.5 1.27 1.38
CAT 150828C00075000 C 08/28/15 75.0 0.89 1.00
CAT 150828C00075500 C 08/28/15 75.5 0.54 0.66
CAT 150828C00076000 C 08/28/15 76.0 0.32 0.41
CAT 150828C00076500 C 08/28/15 76.5 0.16 0.23
CAT 150828C00077000 C 08/28/15 77.0 0.06 0.13
CAT 150828C00077500 C 08/28/15 77.5 0.03 0.12
CAT 150828C00078000 C 08/28/15 78.0 0.00 0.06
CAT 150828C00078500 C 08/28/15 78.5 0.00 0.03
CAT 150828C00079000 C 08/28/15 79.0 0.00 0.03
CAT 150828C00079500 C 08/28/15 79.5 0.00 0.03
CAT 150828C00080000 C 08/28/15 80.0 0.00 0.03
CAT 150828C00080500 C 08/28/15 80.5 0.00 0.01
CAT 150828C00081000 C 08/28/15 81.0 0.00 0.01
CAT 150828C00081500 C 08/28/15 81.5 0.00 0.02
CAT 150828C00082000 C 08/28/15 82.0 0.00 0.04
CAT 150828C00082500 C 08/28/15 82.5 0.00 0.04
CAT 150828C00083000 C 08/28/15 83.0 0.00 0.13
CAT 150828C00083500 C 08/28/15 83.5 0.00 0.12
CAT 150828C00084000 C 08/28/15 84.0 0.00 0.03
CAT 150828C00084500 C 08/28/15 84.5 0.00 0.13
CAT 150828C00085000 C 08/28/15 85.0 0.00 0.13
CAT 150828C00085500 C 08/28/15 85.5 0.00 0.13
CAT 150828C00086000 C 08/28/15 86.0 0.00 0.13
CAT 150828C00086500 C 08/28/15 86.5 0.00 0.13
CAT 150828C00087000 C 08/28/15 87.0 0.00 0.08
CAT 150828C00087500 C 08/28/15 87.5 0.00 0.13
CAT 150828C00088000 C 08/28/15 88.0 0.00 0.08
CAT 150828C00088500 C 08/28/15 88.5 0.00 0.13
CAT 150828C00089000 C 08/28/15 89.0 0.00 0.13
CAT 150828C00089500 C 08/28/15 89.5 0.00 0.13
CAT 150828C00090000 C 08/28/15 90.0 0.00 0.13
CAT 150828C00091000 C 08/28/15 91.0 0.00 0.13
CAT 150828C00092000 C 08/28/15 92.0 0.00 0.13
CAT 150828C00095000 C 08/28/15 95.0 0.00 0.13
CAT 150828C00100000 C 08/28/15 100.0 0.00 0.13
CAT 150828P00055000 P 08/28/15 55.0 0.00 0.01
CAT 150828P00057500 P 08/28/15 57.5 0.00 0.12
CAT 150828P00060000 P 08/28/15 60.0 0.00 0.07
CAT 150828P00062500 P 08/28/15 62.5 0.00 0.02
CAT 150828P00065000 P 08/28/15 65.0 0.00 0.12
CAT 150828P00065500 P 08/28/15 65.5 0.00 0.11
CAT 150828P00066000 P 08/28/15 66.0 0.00 0.11
CAT 150828P00066500 P 08/28/15 66.5 0.00 0.02
CAT 150828P00067000 P 08/28/15 67.0 0.00 0.03
CAT 150828P00067500 P 08/28/15 67.5 0.00 0.05
CAT 150828P00068000 P 08/28/15 68.0 0.00 0.03
CAT 150828P00068500 P 08/28/15 68.5 0.00 0.03
CAT 150828P00069000 P 08/28/15 69.0 0.00 0.02
CAT 150828P00069500 P 08/28/15 69.5 0.00 0.02
CAT 150828P00070000 P 08/28/15 70.0 0.00 0.02
CAT 150828P00070500 P 08/28/15 70.5 0.00 0.02
CAT 150828P00071000 P 08/28/15 71.0 0.00 0.02
CAT 150828P00071500 P 08/28/15 71.5 0.00 0.03
CAT 150828P00072000 P 08/28/15 72.0 0.01 0.04
CAT 150828P00072500 P 08/28/15 72.5 0.02 0.05
CAT 150828P00073000 P 08/28/15 73.0 0.03 0.05
CAT 150828P00073500 P 08/28/15 73.5 0.06 0.10
CAT 150828P00074000 P 08/28/15 74.0 0.10 0.13
CAT 150828P00074500 P 08/28/15 74.5 0.15 0.20
CAT 150828P00075000 P 08/28/15 75.0 0.28 0.36
CAT 150828P00075500 P 08/28/15 75.5 0.40 0.50
CAT 150828P00076000 P 08/28/15 76.0 0.67 0.81
CAT 150828P00076500 P 08/28/15 76.5 0.95 1.15
CAT 150828P00077000 P 08/28/15 77.0 1.33 1.90
CAT 150828P00077500 P 08/28/15 77.5 1.39 2.40
CAT 150828P00078000 P 08/28/15 78.0 1.85 2.90
CAT 150828P00078500 P 08/28/15 78.5 2.38 4.40
CAT 150828P00079000 P 08/28/15 79.0 3.00 3.75
CAT 150828P00079500 P 08/28/15 79.5 3.45 4.25
CAT 150828P00080000 P 08/28/15 80.0 3.95 5.95
CAT 150828P00080500 P 08/28/15 80.5 4.50 5.40
CAT 150828P00081000 P 08/28/15 81.0 4.95 5.90
CAT 150828P00081500 P 08/28/15 81.5 5.50 6.40
CAT 150828P00082000 P 08/28/15 82.0 5.95 6.90
CAT 150828P00082500 P 08/28/15 82.5 6.45 8.45
CAT 150828P00083000 P 08/28/15 83.0 6.95 7.75
CAT 150828P00083500 P 08/28/15 83.5 7.45 8.40
CAT 150828P00084000 P 08/28/15 84.0 7.85 8.90
CAT 150828P00084500 P 08/28/15 84.5 8.05 9.45
CAT 150828P00085000 P 08/28/15 85.0 8.95 9.95
CAT 150828P00085500 P 08/28/15 85.5 9.35 10.60
CAT 150828P00086000 P 08/28/15 86.0 9.85 12.65
CAT 150828P00086500 P 08/28/15 86.5 10.35 11.15
CAT 150828P00087000 P 08/28/15 87.0 10.85 13.65
CAT 150828P00087500 P 08/28/15 87.5 11.35 12.15
CAT 150828P00088000 P 08/28/15 88.0 11.85 14.65
CAT 150828P00088500 P 08/28/15 88.5 12.35 13.15
CAT 150828P00089000 P 08/28/15 89.0 12.85 13.95
CAT 150828P00089500 P 08/28/15 89.5 13.35 15.75
CAT 150828P00090000 P 08/28/15 90.0 13.85 16.65
CAT 150828P00091000 P 08/28/15 91.0 14.85 17.25
CAT 150828P00092000 P 08/28/15 92.0 15.85 18.30
CAT 150828P00095000 P 08/28/15 95.0 18.85 21.65
CAT 150828P00100000 P 08/28/15 100.0 23.85 26.65
CAT 150904C00052500 C 09/04/15 52.5 20.85 23.90
CAT 150904C00055000 C 09/04/15 55.0 18.35 21.30
CAT 150904C00057500 C 09/04/15 57.5 15.85 18.65
CAT 150904C00060000 C 09/04/15 60.0 13.40 16.20
CAT 150904C00062500 C 09/04/15 62.5 11.00 13.70
CAT 150904C00065000 C 09/04/15 65.0 8.95 11.20
CAT 150904C00065500 C 09/04/15 65.5 8.75 10.65
CAT 150904C00066000 C 09/04/15 66.0 8.20 10.20
CAT 150904C00066500 C 09/04/15 66.5 7.80 9.70
CAT 150904C00067000 C 09/04/15 67.0 7.30 9.25
CAT 150904C00067500 C 09/04/15 67.5 6.40 8.75
CAT 150904C00068000 C 09/04/15 68.0 5.95 8.25
CAT 150904C00068500 C 09/04/15 68.5 5.75 7.80
CAT 150904C00069000 C 09/04/15 69.0 5.40 7.30
CAT 150904C00069500 C 09/04/15 69.5 4.95 6.90
CAT 150904C00070000 C 09/04/15 70.0 4.60 5.95
CAT 150904C00070500 C 09/04/15 70.5 4.60 5.50
CAT 150904C00071000 C 09/04/15 71.0 4.00 5.05
CAT 150904C00071500 C 09/04/15 71.5 4.35 4.60
CAT 150904C00072000 C 09/04/15 72.0 3.85 4.15
CAT 150904C00072500 C 09/04/15 72.5 3.50 3.70
CAT 150904C00073000 C 09/04/15 73.0 3.10 3.30
CAT 150904C00073500 C 09/04/15 73.5 2.73 2.92
CAT 150904C00074000 C 09/04/15 74.0 2.32 2.54
CAT 150904C00074500 C 09/04/15 74.5 2.00 2.18
CAT 150904C00075000 C 09/04/15 75.0 1.73 1.84
CAT 150904C00075500 C 09/04/15 75.5 1.44 1.54
CAT 150904C00076000 C 09/04/15 76.0 1.16 1.28
CAT 150904C00076500 C 09/04/15 76.5 0.95 1.04
CAT 150904C00077000 C 09/04/15 77.0 0.74 0.86
CAT 150904C00077500 C 09/04/15 77.5 0.59 0.69
CAT 150904C00078000 C 09/04/15 78.0 0.43 0.52
CAT 150904C00078500 C 09/04/15 78.5 0.34 0.42
CAT 150904C00079000 C 09/04/15 79.0 0.18 0.30
CAT 150904C00079500 C 09/04/15 79.5 0.03 0.23
CAT 150904C00080000 C 09/04/15 80.0 0.09 0.17
CAT 150904C00080500 C 09/04/15 80.5 0.06 0.13
CAT 150904C00081000 C 09/04/15 81.0 0.03 0.12
CAT 150904C00081500 C 09/04/15 81.5 0.03 0.12
CAT 150904C00082000 C 09/04/15 82.0 0.01 0.10
CAT 150904C00082500 C 09/04/15 82.5 0.01 0.07
CAT 150904C00083000 C 09/04/15 83.0 0.00 0.12
CAT 150904C00083500 C 09/04/15 83.5 0.00 0.13
CAT 150904C00084000 C 09/04/15 84.0 0.00 0.06
CAT 150904C00084500 C 09/04/15 84.5 0.00 0.12
CAT 150904C00085000 C 09/04/15 85.0 0.00 0.07
CAT 150904C00085500 C 09/04/15 85.5 0.00 0.12
CAT 150904C00086000 C 09/04/15 86.0 0.00 0.12
CAT 150904C00086500 C 09/04/15 86.5 0.00 0.12
CAT 150904C00087000 C 09/04/15 87.0 0.00 0.12
CAT 150904C00088000 C 09/04/15 88.0 0.00 0.12
CAT 150904C00089000 C 09/04/15 89.0 0.00 0.12
CAT 150904C00090000 C 09/04/15 90.0 0.00 0.12
CAT 150904C00095000 C 09/04/15 95.0 0.00 0.12
CAT 150904P00052500 P 09/04/15 52.5 0.00 0.04
CAT 150904P00055000 P 09/04/15 55.0 0.00 0.12
CAT 150904P00057500 P 09/04/15 57.5 0.01 0.12
CAT 150904P00060000 P 09/04/15 60.0 0.02 0.12
CAT 150904P00062500 P 09/04/15 62.5 0.02 0.12
CAT 150904P00065000 P 09/04/15 65.0 0.03 0.12
CAT 150904P00065500 P 09/04/15 65.5 0.04 0.12
CAT 150904P00066000 P 09/04/15 66.0 0.05 0.13
CAT 150904P00066500 P 09/04/15 66.5 0.06 0.12
CAT 150904P00067000 P 09/04/15 67.0 0.07 0.14
CAT 150904P00067500 P 09/04/15 67.5 0.08 0.15
CAT 150904P00068000 P 09/04/15 68.0 0.10 0.16
CAT 150904P00068500 P 09/04/15 68.5 0.11 0.19
CAT 150904P00069000 P 09/04/15 69.0 0.13 0.24
CAT 150904P00069500 P 09/04/15 69.5 0.15 0.21
CAT 150904P00070000 P 09/04/15 70.0 0.19 0.23
CAT 150904P00070500 P 09/04/15 70.5 0.22 0.26
CAT 150904P00071000 P 09/04/15 71.0 0.27 0.30
CAT 150904P00071500 P 09/04/15 71.5 0.31 0.37
CAT 150904P00072000 P 09/04/15 72.0 0.38 0.47
CAT 150904P00072500 P 09/04/15 72.5 0.45 0.51
CAT 150904P00073000 P 09/04/15 73.0 0.54 0.59
CAT 150904P00073500 P 09/04/15 73.5 0.63 0.71
CAT 150904P00074000 P 09/04/15 74.0 0.77 0.86
CAT 150904P00074500 P 09/04/15 74.5 0.91 1.00
CAT 150904P00075000 P 09/04/15 75.0 1.08 1.19
CAT 150904P00075500 P 09/04/15 75.5 1.28 1.41
CAT 150904P00076000 P 09/04/15 76.0 1.53 1.66
CAT 150904P00076500 P 09/04/15 76.5 1.81 2.20
CAT 150904P00077000 P 09/04/15 77.0 2.08 2.26
CAT 150904P00077500 P 09/04/15 77.5 2.40 3.10
CAT 150904P00078000 P 09/04/15 78.0 2.76 3.40
CAT 150904P00078500 P 09/04/15 78.5 3.10 4.55
CAT 150904P00079000 P 09/04/15 79.0 3.50 4.75
CAT 150904P00079500 P 09/04/15 79.5 3.45 5.25
CAT 150904P00080000 P 09/04/15 80.0 4.00 5.75
CAT 150904P00080500 P 09/04/15 80.5 4.45 6.25
CAT 150904P00081000 P 09/04/15 81.0 4.95 6.95
CAT 150904P00081500 P 09/04/15 81.5 5.40 7.45
CAT 150904P00082000 P 09/04/15 82.0 5.90 7.90
CAT 150904P00082500 P 09/04/15 82.5 6.40 8.35
CAT 150904P00083000 P 09/04/15 83.0 6.90 8.85
CAT 150904P00083500 P 09/04/15 83.5 7.40 9.50
CAT 150904P00084000 P 09/04/15 84.0 7.90 9.95
CAT 150904P00084500 P 09/04/15 84.5 8.40 10.70
CAT 150904P00085000 P 09/04/15 85.0 8.65 11.70
CAT 150904P00085500 P 09/04/15 85.5 9.40 10.55
CAT 150904P00086000 P 09/04/15 86.0 9.55 12.20
CAT 150904P00086500 P 09/04/15 86.5 10.40 13.20
CAT 150904P00087000 P 09/04/15 87.0 10.85 13.65
CAT 150904P00088000 P 09/04/15 88.0 11.85 14.25
CAT 150904P00089000 P 09/04/15 89.0 12.85 15.25
CAT 150904P00090000 P 09/04/15 90.0 13.85 16.65
CAT 150904P00095000 P 09/04/15 95.0 18.85 21.65
CAT 150911C00065000 C 09/11/15 65.0 9.15 11.25
CAT 150911C00067500 C 09/11/15 67.5 6.95 8.85
CAT 150911C00068000 C 09/11/15 68.0 6.55 8.40
CAT 150911C00068500 C 09/11/15 68.5 6.05 7.95
CAT 150911C00069000 C 09/11/15 69.0 5.60 7.10
CAT 150911C00069500 C 09/11/15 69.5 5.65 6.60
CAT 150911C00070000 C 09/11/15 70.0 5.10 6.15
CAT 150911C00070500 C 09/11/15 70.5 5.45 5.70
CAT 150911C00071000 C 09/11/15 71.0 4.80 5.30
CAT 150911C00071500 C 09/11/15 71.5 4.65 4.85
CAT 150911C00072000 C 09/11/15 72.0 4.20 4.45
CAT 150911C00072500 C 09/11/15 72.5 3.80 4.05
CAT 150911C00073000 C 09/11/15 73.0 3.45 3.65
CAT 150911C00073500 C 09/11/15 73.5 3.05 3.25
CAT 150911C00074000 C 09/11/15 74.0 2.71 2.92
CAT 150911C00074500 C 09/11/15 74.5 2.39 2.59
CAT 150911C00075000 C 09/11/15 75.0 2.12 2.24
CAT 150911C00075500 C 09/11/15 75.5 1.81 1.96
CAT 150911C00076000 C 09/11/15 76.0 1.57 1.69
CAT 150911C00076500 C 09/11/15 76.5 1.32 1.47
CAT 150911C00077000 C 09/11/15 77.0 1.10 1.22
CAT 150911C00077500 C 09/11/15 77.5 0.91 1.04
CAT 150911C00078000 C 09/11/15 78.0 0.76 0.86
CAT 150911C00078500 C 09/11/15 78.5 0.59 0.71
CAT 150911C00079000 C 09/11/15 79.0 0.48 0.58
CAT 150911C00079500 C 09/11/15 79.5 0.41 0.44
CAT 150911C00080000 C 09/11/15 80.0 0.31 0.39
CAT 150911C00080500 C 09/11/15 80.5 0.15 0.35
CAT 150911C00081000 C 09/11/15 81.0 0.16 0.24
CAT 150911C00081500 C 09/11/15 81.5 0.09 0.19
CAT 150911C00082000 C 09/11/15 82.0 0.07 0.15
CAT 150911C00082500 C 09/11/15 82.5 0.06 0.12
CAT 150911C00083000 C 09/11/15 83.0 0.02 0.10
CAT 150911C00083500 C 09/11/15 83.5 0.02 0.18
CAT 150911C00084000 C 09/11/15 84.0 0.01 0.09
CAT 150911C00084500 C 09/11/15 84.5 0.01 0.11
CAT 150911C00085000 C 09/11/15 85.0 0.01 0.06
CAT 150911C00086000 C 09/11/15 86.0 0.00 0.05
CAT 150911C00087000 C 09/11/15 87.0 0.00 0.30
CAT 150911C00090000 C 09/11/15 90.0 0.00 0.44
CAT 150911P00065000 P 09/11/15 65.0 0.08 0.17
CAT 150911P00067500 P 09/11/15 67.5 0.18 0.26
CAT 150911P00068000 P 09/11/15 68.0 0.16 0.40
CAT 150911P00068500 P 09/11/15 68.5 0.19 0.55
CAT 150911P00069000 P 09/11/15 69.0 0.24 0.58
CAT 150911P00069500 P 09/11/15 69.5 0.24 0.49
CAT 150911P00070000 P 09/11/15 70.0 0.35 0.50
CAT 150911P00070500 P 09/11/15 70.5 0.42 0.48
CAT 150911P00071000 P 09/11/15 71.0 0.50 0.53
CAT 150911P00071500 P 09/11/15 71.5 0.55 0.67
CAT 150911P00072000 P 09/11/15 72.0 0.65 0.72
CAT 150911P00072500 P 09/11/15 72.5 0.70 0.82
CAT 150911P00073000 P 09/11/15 73.0 0.84 0.95
CAT 150911P00073500 P 09/11/15 73.5 0.97 1.04
CAT 150911P00074000 P 09/11/15 74.0 1.12 1.23
CAT 150911P00074500 P 09/11/15 74.5 1.28 1.38
CAT 150911P00075000 P 09/11/15 75.0 1.47 1.60
CAT 150911P00075500 P 09/11/15 75.5 1.65 1.77
CAT 150911P00076000 P 09/11/15 76.0 1.91 2.31
CAT 150911P00076500 P 09/11/15 76.5 2.12 2.75
CAT 150911P00077000 P 09/11/15 77.0 2.46 2.96
CAT 150911P00077500 P 09/11/15 77.5 2.76 4.00
CAT 150911P00078000 P 09/11/15 78.0 3.10 4.15
CAT 150911P00078500 P 09/11/15 78.5 3.45 3.95
CAT 150911P00079000 P 09/11/15 79.0 3.80 5.20
CAT 150911P00079500 P 09/11/15 79.5 4.20 5.70
CAT 150911P00080000 P 09/11/15 80.0 4.60 4.85
CAT 150911P00080500 P 09/11/15 80.5 4.55 5.50
CAT 150911P00081000 P 09/11/15 81.0 5.15 7.05
CAT 150911P00081500 P 09/11/15 81.5 5.55 7.45
CAT 150911P00082000 P 09/11/15 82.0 5.95 7.95
CAT 150911P00082500 P 09/11/15 82.5 6.45 8.50
CAT 150911P00083000 P 09/11/15 83.0 6.90 8.95
CAT 150911P00083500 P 09/11/15 83.5 7.40 9.45
CAT 150911P00084000 P 09/11/15 84.0 7.90 9.95
CAT 150911P00084500 P 09/11/15 84.5 8.45 9.55
CAT 150911P00085000 P 09/11/15 85.0 8.90 10.05
CAT 150911P00086000 P 09/11/15 86.0 9.85 11.95
CAT 150911P00087000 P 09/11/15 87.0 10.85 13.10
CAT 150911P00090000 P 09/11/15 90.0 13.85 16.65
CAT 150918C00042500 C 09/18/15 42.5 30.85 34.25
CAT 150918C00045000 C 09/18/15 45.0 28.35 31.75
CAT 150918C00047500 C 09/18/15 47.5 25.85 29.25
CAT 150918C00050000 C 09/18/15 50.0 23.40 26.15
CAT 150918C00055000 C 09/18/15 55.0 18.80 21.20
CAT 150918C00060000 C 09/18/15 60.0 14.30 15.85
CAT 150918C00065000 C 09/18/15 65.0 9.45 11.40
CAT 150918C00065500 C 09/18/15 65.5 8.95 10.90
CAT 150918C00066000 C 09/18/15 66.0 8.50 10.45
CAT 150918C00066500 C 09/18/15 66.5 8.05 9.95
CAT 150918C00067000 C 09/18/15 67.0 7.65 9.50
CAT 150918C00067500 C 09/18/15 67.5 7.20 9.05
CAT 150918C00068000 C 09/18/15 68.0 6.95 8.60
CAT 150918C00068500 C 09/18/15 68.5 6.90 7.70
CAT 150918C00069000 C 09/18/15 69.0 6.30 7.20
CAT 150918C00069500 C 09/18/15 69.5 6.55 6.80
CAT 150918C00070000 C 09/18/15 70.0 6.15 6.35
CAT 150918C00070500 C 09/18/15 70.5 5.70 5.90
CAT 150918C00071000 C 09/18/15 71.0 5.30 5.50
CAT 150918C00071500 C 09/18/15 71.5 4.90 5.10
CAT 150918C00072000 C 09/18/15 72.0 4.55 4.70
CAT 150918C00072500 C 09/18/15 72.5 4.15 4.30
CAT 150918C00073000 C 09/18/15 73.0 3.70 3.95
CAT 150918C00073500 C 09/18/15 73.5 3.35 3.60
CAT 150918C00074000 C 09/18/15 74.0 3.05 3.25
CAT 150918C00074500 C 09/18/15 74.5 2.72 2.92
CAT 150918C00075000 C 09/18/15 75.0 2.51 2.62
CAT 150918C00075500 C 09/18/15 75.5 2.22 2.33
CAT 150918C00076000 C 09/18/15 76.0 1.97 2.00
CAT 150918C00076500 C 09/18/15 76.5 1.71 1.79
CAT 150918C00077000 C 09/18/15 77.0 1.47 1.58
CAT 150918C00077500 C 09/18/15 77.5 1.29 1.37
CAT 150918C00078000 C 09/18/15 78.0 1.10 1.18
CAT 150918C00078500 C 09/18/15 78.5 0.92 1.01
CAT 150918C00079000 C 09/18/15 79.0 0.78 0.85
CAT 150918C00079500 C 09/18/15 79.5 0.65 0.71
CAT 150918C00080000 C 09/18/15 80.0 0.54 0.60
CAT 150918C00080500 C 09/18/15 80.5 0.45 0.51
CAT 150918C00081000 C 09/18/15 81.0 0.37 0.41
CAT 150918C00081500 C 09/18/15 81.5 0.30 0.34
CAT 150918C00082000 C 09/18/15 82.0 0.24 0.28
CAT 150918C00082500 C 09/18/15 82.5 0.20 0.23
CAT 150918C00083000 C 09/18/15 83.0 0.15 0.19
CAT 150918C00083500 C 09/18/15 83.5 0.13 0.15
CAT 150918C00084000 C 09/18/15 84.0 0.09 0.12
CAT 150918C00084500 C 09/18/15 84.5 0.08 0.10
CAT 150918C00085000 C 09/18/15 85.0 0.06 0.09
CAT 150918C00085500 C 09/18/15 85.5 0.05 0.07
CAT 150918C00086000 C 09/18/15 86.0 0.04 0.06
CAT 150918C00086500 C 09/18/15 86.5 0.02 0.05
CAT 150918C00087000 C 09/18/15 87.0 0.01 0.07
CAT 150918C00087500 C 09/18/15 87.5 0.01 0.07
CAT 150918C00088000 C 09/18/15 88.0 0.01 0.07
CAT 150918C00088500 C 09/18/15 88.5 0.01 0.05
CAT 150918C00089000 C 09/18/15 89.0 0.00 0.09
CAT 150918C00089500 C 09/18/15 89.5 0.00 0.09
CAT 150918C00090000 C 09/18/15 90.0 0.00 0.05
CAT 150918C00090500 C 09/18/15 90.5 0.00 0.08
CAT 150918C00091000 C 09/18/15 91.0 0.00 0.08
CAT 150918C00091500 C 09/18/15 91.5 0.00 0.08
CAT 150918C00092000 C 09/18/15 92.0 0.00 0.08
CAT 150918C00092500 C 09/18/15 92.5 0.00 0.08
CAT 150918C00093000 C 09/18/15 93.0 0.00 0.08
CAT 150918C00093500 C 09/18/15 93.5 0.00 0.08
CAT 150918C00094000 C 09/18/15 94.0 0.00 0.08
CAT 150918C00094500 C 09/18/15 94.5 0.00 0.08
CAT 150918C00095000 C 09/18/15 95.0 0.00 0.08
CAT 150918C00095500 C 09/18/15 95.5 0.00 0.08
CAT 150918C00096000 C 09/18/15 96.0 0.00 0.08
CAT 150918C00097000 C 09/18/15 97.0 0.00 0.08
CAT 150918C00097500 C 09/18/15 97.5 0.00 0.08
CAT 150918C00098000 C 09/18/15 98.0 0.00 0.07
CAT 150918C00099000 C 09/18/15 99.0 0.00 0.07
CAT 150918C00100000 C 09/18/15 100.0 0.00 0.07
CAT 150918C00101000 C 09/18/15 101.0 0.00 0.07
CAT 150918C00105000 C 09/18/15 105.0 0.00 0.07
CAT 150918C00110000 C 09/18/15 110.0 0.00 0.06
CAT 150918C00115000 C 09/18/15 115.0 0.00 0.06
CAT 150918C00120000 C 09/18/15 120.0 0.00 0.06
CAT 150918C00125000 C 09/18/15 125.0 0.00 0.06
CAT 150918P00042500 P 09/18/15 42.5 0.00 0.09
CAT 150918P00045000 P 09/18/15 45.0 0.00 0.05
CAT 150918P00047500 P 09/18/15 47.5 0.01 0.04
CAT 150918P00050000 P 09/18/15 50.0 0.02 0.04
CAT 150918P00055000 P 09/18/15 55.0 0.03 0.09
CAT 150918P00060000 P 09/18/15 60.0 0.07 0.10
CAT 150918P00065000 P 09/18/15 65.0 0.18 0.21
CAT 150918P00065500 P 09/18/15 65.5 0.20 0.25
CAT 150918P00066000 P 09/18/15 66.0 0.23 0.26
CAT 150918P00066500 P 09/18/15 66.5 0.25 0.29
CAT 150918P00067000 P 09/18/15 67.0 0.28 0.32
CAT 150918P00067500 P 09/18/15 67.5 0.32 0.35
CAT 150918P00068000 P 09/18/15 68.0 0.35 0.39
CAT 150918P00068500 P 09/18/15 68.5 0.39 0.45
CAT 150918P00069000 P 09/18/15 69.0 0.44 0.49
CAT 150918P00069500 P 09/18/15 69.5 0.49 0.56
CAT 150918P00070000 P 09/18/15 70.0 0.55 0.61
CAT 150918P00070500 P 09/18/15 70.5 0.63 0.69
CAT 150918P00071000 P 09/18/15 71.0 0.72 0.76
CAT 150918P00071500 P 09/18/15 71.5 0.81 0.87
CAT 150918P00072000 P 09/18/15 72.0 0.91 0.97
CAT 150918P00072500 P 09/18/15 72.5 1.03 1.10
CAT 150918P00073000 P 09/18/15 73.0 1.16 1.23
CAT 150918P00073500 P 09/18/15 73.5 1.30 1.37
CAT 150918P00074000 P 09/18/15 74.0 1.46 1.55
CAT 150918P00074500 P 09/18/15 74.5 1.64 1.72
CAT 150918P00075000 P 09/18/15 75.0 1.83 1.91
CAT 150918P00075500 P 09/18/15 75.5 1.98 2.13
CAT 150918P00076000 P 09/18/15 76.0 2.28 2.39
CAT 150918P00076500 P 09/18/15 76.5 2.53 2.67
CAT 150918P00077000 P 09/18/15 77.0 2.80 2.91
CAT 150918P00077500 P 09/18/15 77.5 3.05 3.25
CAT 150918P00078000 P 09/18/15 78.0 3.40 3.60
CAT 150918P00078500 P 09/18/15 78.5 3.70 3.95
CAT 150918P00079000 P 09/18/15 79.0 4.05 4.30
CAT 150918P00079500 P 09/18/15 79.5 4.45 4.65
CAT 150918P00080000 P 09/18/15 80.0 4.80 5.00
CAT 150918P00080500 P 09/18/15 80.5 5.20 6.70
CAT 150918P00081000 P 09/18/15 81.0 5.20 6.00
CAT 150918P00081500 P 09/18/15 81.5 5.60 6.50
CAT 150918P00082000 P 09/18/15 82.0 6.10 7.00
CAT 150918P00082500 P 09/18/15 82.5 6.70 8.50
CAT 150918P00083000 P 09/18/15 83.0 7.00 8.95
CAT 150918P00083500 P 09/18/15 83.5 7.50 9.45
CAT 150918P00084000 P 09/18/15 84.0 7.95 9.90
CAT 150918P00084500 P 09/18/15 84.5 8.45 10.40
CAT 150918P00085000 P 09/18/15 85.0 9.20 10.90
CAT 150918P00085500 P 09/18/15 85.5 9.40 11.45
CAT 150918P00086000 P 09/18/15 86.0 9.90 11.90
CAT 150918P00086500 P 09/18/15 86.5 10.40 13.05
CAT 150918P00087000 P 09/18/15 87.0 10.90 12.90
CAT 150918P00087500 P 09/18/15 87.5 11.40 13.40
CAT 150918P00088000 P 09/18/15 88.0 11.90 14.40
CAT 150918P00088500 P 09/18/15 88.5 12.40 14.45
CAT 150918P00089000 P 09/18/15 89.0 12.35 15.65
CAT 150918P00089500 P 09/18/15 89.5 13.10 15.65
CAT 150918P00090000 P 09/18/15 90.0 13.60 16.00
CAT 150918P00090500 P 09/18/15 90.5 13.75 17.15
CAT 150918P00091000 P 09/18/15 91.0 14.85 17.65
CAT 150918P00091500 P 09/18/15 91.5 14.65 18.15
CAT 150918P00092000 P 09/18/15 92.0 15.85 18.65
CAT 150918P00092500 P 09/18/15 92.5 15.75 19.15
CAT 150918P00093000 P 09/18/15 93.0 16.35 19.65
CAT 150918P00093500 P 09/18/15 93.5 17.35 20.15
CAT 150918P00094000 P 09/18/15 94.0 17.85 20.65
CAT 150918P00094500 P 09/18/15 94.5 18.35 20.75
CAT 150918P00095000 P 09/18/15 95.0 18.85 21.20
CAT 150918P00095500 P 09/18/15 95.5 19.35 22.15
CAT 150918P00096000 P 09/18/15 96.0 19.85 22.65
CAT 150918P00097000 P 09/18/15 97.0 20.85 23.65
CAT 150918P00097500 P 09/18/15 97.5 21.35 23.85
CAT 150918P00098000 P 09/18/15 98.0 21.85 24.65
CAT 150918P00099000 P 09/18/15 99.0 22.85 25.65
CAT 150918P00100000 P 09/18/15 100.0 23.85 26.20
CAT 150918P00101000 P 09/18/15 101.0 24.85 27.65
CAT 150918P00105000 P 09/18/15 105.0 28.85 31.20
CAT 150918P00110000 P 09/18/15 110.0 33.45 36.65
CAT 150918P00115000 P 09/18/15 115.0 38.25 41.65
CAT 150918P00120000 P 09/18/15 120.0 43.25 46.65
CAT 150918P00125000 P 09/18/15 125.0 48.85 51.30
CAT 150925C00065000 C 09/25/15 65.0 9.60 11.45
CAT 150925C00067500 C 09/25/15 67.5 7.40 8.75
CAT 150925C00068000 C 09/25/15 68.0 6.95 8.75
CAT 150925C00068500 C 09/25/15 68.5 6.50 8.20
CAT 150925C00069000 C 09/25/15 69.0 6.10 7.85
CAT 150925C00069500 C 09/25/15 69.5 5.75 7.40
CAT 150925C00070000 C 09/25/15 70.0 6.15 7.00
CAT 150925C00070500 C 09/25/15 70.5 4.95 6.55
CAT 150925C00071000 C 09/25/15 71.0 4.55 6.15
CAT 150925C00071500 C 09/25/15 71.5 4.65 5.45
CAT 150925C00072000 C 09/25/15 72.0 4.50 5.30
CAT 150925C00072500 C 09/25/15 72.5 4.15 4.65
CAT 150925C00073000 C 09/25/15 73.0 3.75 4.20
CAT 150925C00073500 C 09/25/15 73.5 3.40 3.90
CAT 150925C00074000 C 09/25/15 74.0 3.10 3.55
CAT 150925C00074500 C 09/25/15 74.5 2.77 3.20
CAT 150925C00075000 C 09/25/15 75.0 2.77 2.94
CAT 150925C00075500 C 09/25/15 75.5 2.48 2.67
CAT 150925C00076000 C 09/25/15 76.0 2.23 2.36
CAT 150925C00076500 C 09/25/15 76.5 1.99 2.12
CAT 150925C00077000 C 09/25/15 77.0 1.74 1.89
CAT 150925C00077500 C 09/25/15 77.5 1.53 1.68
CAT 150925C00078000 C 09/25/15 78.0 1.32 1.46
CAT 150925C00078500 C 09/25/15 78.5 1.16 1.28
CAT 150925C00079000 C 09/25/15 79.0 1.01 1.12
CAT 150925C00079500 C 09/25/15 79.5 0.86 0.98
CAT 150925C00080000 C 09/25/15 80.0 0.71 0.83
CAT 150925C00080500 C 09/25/15 80.5 0.61 0.72
CAT 150925C00081000 C 09/25/15 81.0 0.40 0.72
CAT 150925C00081500 C 09/25/15 81.5 0.34 0.64
CAT 150925C00082000 C 09/25/15 82.0 0.30 0.48
CAT 150925C00082500 C 09/25/15 82.5 0.25 0.39
CAT 150925C00083000 C 09/25/15 83.0 0.20 0.50
CAT 150925C00083500 C 09/25/15 83.5 0.15 0.50
CAT 150925C00084000 C 09/25/15 84.0 0.07 0.49
CAT 150925C00084500 C 09/25/15 84.5 0.06 0.50
CAT 150925C00085000 C 09/25/15 85.0 0.07 0.30
CAT 150925C00086000 C 09/25/15 86.0 0.05 0.21
CAT 150925C00087000 C 09/25/15 87.0 0.03 0.23
CAT 150925C00090000 C 09/25/15 90.0 0.00 0.14
CAT 150925P00065000 P 09/25/15 65.0 0.28 0.34
CAT 150925P00067500 P 09/25/15 67.5 0.46 0.53
CAT 150925P00068000 P 09/25/15 68.0 0.50 0.60
CAT 150925P00068500 P 09/25/15 68.5 0.56 0.67
CAT 150925P00069000 P 09/25/15 69.0 0.62 0.74
CAT 150925P00069500 P 09/25/15 69.5 0.68 0.81
CAT 150925P00070000 P 09/25/15 70.0 0.75 0.85
CAT 150925P00070500 P 09/25/15 70.5 0.86 0.99
CAT 150925P00071000 P 09/25/15 71.0 0.96 1.08
CAT 150925P00071500 P 09/25/15 71.5 1.05 1.20
CAT 150925P00072000 P 09/25/15 72.0 1.19 1.26
CAT 150925P00072500 P 09/25/15 72.5 1.30 1.42
CAT 150925P00073000 P 09/25/15 73.0 1.39 1.63
CAT 150925P00073500 P 09/25/15 73.5 1.58 1.92
CAT 150925P00074000 P 09/25/15 74.0 1.74 2.05
CAT 150925P00074500 P 09/25/15 74.5 1.88 2.20
CAT 150925P00075000 P 09/25/15 75.0 2.11 2.28
CAT 150925P00075500 P 09/25/15 75.5 2.33 2.46
CAT 150925P00076000 P 09/25/15 76.0 2.51 2.81
CAT 150925P00076500 P 09/25/15 76.5 2.79 3.90
CAT 150925P00077000 P 09/25/15 77.0 3.10 4.20
CAT 150925P00077500 P 09/25/15 77.5 3.35 4.30
CAT 150925P00078000 P 09/25/15 78.0 3.65 4.90
CAT 150925P00078500 P 09/25/15 78.5 4.00 5.25
CAT 150925P00079000 P 09/25/15 79.0 4.10 5.70
CAT 150925P00079500 P 09/25/15 79.5 4.20 6.05
CAT 150925P00080000 P 09/25/15 80.0 4.55 6.45
CAT 150925P00080500 P 09/25/15 80.5 4.95 6.85
CAT 150925P00081000 P 09/25/15 81.0 5.35 7.25
CAT 150925P00081500 P 09/25/15 81.5 5.80 7.75
CAT 150925P00082000 P 09/25/15 82.0 6.25 8.25
CAT 150925P00082500 P 09/25/15 82.5 6.70 8.65
CAT 150925P00083000 P 09/25/15 83.0 7.15 9.10
CAT 150925P00083500 P 09/25/15 83.5 7.60 9.60
CAT 150925P00084000 P 09/25/15 84.0 8.05 10.05
CAT 150925P00084500 P 09/25/15 84.5 8.55 10.65
CAT 150925P00085000 P 09/25/15 85.0 9.00 11.20
CAT 150925P00086000 P 09/25/15 86.0 9.95 12.50
CAT 150925P00087000 P 09/25/15 87.0 10.95 13.20
CAT 150925P00090000 P 09/25/15 90.0 13.90 16.60
CAT 151002C00065000 C 10/02/15 65.0 9.55 11.60
CAT 151002C00067500 C 10/02/15 67.5 7.55 9.30
CAT 151002C00068000 C 10/02/15 68.0 7.10 8.80
CAT 151002C00068500 C 10/02/15 68.5 6.70 8.40
CAT 151002C00069000 C 10/02/15 69.0 6.30 8.00
CAT 151002C00069500 C 10/02/15 69.5 5.90 7.55
CAT 151002C00070000 C 10/02/15 70.0 5.50 7.10
CAT 151002C00070500 C 10/02/15 70.5 5.20 6.70
CAT 151002C00071000 C 10/02/15 71.0 5.00 6.30
CAT 151002C00071500 C 10/02/15 71.5 4.95 5.85
CAT 151002C00072000 C 10/02/15 72.0 4.70 5.25
CAT 151002C00072500 C 10/02/15 72.5 4.30 4.90
CAT 151002C00073000 C 10/02/15 73.0 3.95 4.50
CAT 151002C00073500 C 10/02/15 73.5 3.60 4.10
CAT 151002C00074000 C 10/02/15 74.0 3.25 3.80
CAT 151002C00074500 C 10/02/15 74.5 3.00 3.45
CAT 151002C00075000 C 10/02/15 75.0 3.00 3.15
CAT 151002C00075500 C 10/02/15 75.5 2.74 2.92
CAT 151002C00076000 C 10/02/15 76.0 2.45 2.61
CAT 151002C00076500 C 10/02/15 76.5 1.92 2.38
CAT 151002C00077000 C 10/02/15 77.0 1.81 2.12
CAT 151002C00077500 C 10/02/15 77.5 1.74 1.89
CAT 151002C00078000 C 10/02/15 78.0 1.46 1.67
CAT 151002C00078500 C 10/02/15 78.5 1.34 1.49
CAT 151002C00079000 C 10/02/15 79.0 0.95 1.32
CAT 151002C00079500 C 10/02/15 79.5 0.95 1.16
CAT 151002C00080000 C 10/02/15 80.0 0.89 1.03
CAT 151002C00080500 C 10/02/15 80.5 0.74 0.89
CAT 151002C00081000 C 10/02/15 81.0 0.32 0.83
CAT 151002C00081500 C 10/02/15 81.5 0.58 0.67
CAT 151002C00082000 C 10/02/15 82.0 0.40 0.62
CAT 151002C00082500 C 10/02/15 82.5 0.37 0.55
CAT 151002C00083000 C 10/02/15 83.0 0.30 0.45
CAT 151002C00083500 C 10/02/15 83.5 0.24 0.51
CAT 151002C00084000 C 10/02/15 84.0 0.21 0.50
CAT 151002C00084500 C 10/02/15 84.5 0.13 0.50
CAT 151002C00085000 C 10/02/15 85.0 0.15 0.35
CAT 151002C00085500 C 10/02/15 85.5 0.11 0.30
CAT 151002C00086000 C 10/02/15 86.0 0.10 0.33
CAT 151002C00087000 C 10/02/15 87.0 0.06 0.38
CAT 151002C00090000 C 10/02/15 90.0 0.01 0.46
CAT 151002P00065000 P 10/02/15 65.0 0.37 0.48
CAT 151002P00067500 P 10/02/15 67.5 0.58 0.71
CAT 151002P00068000 P 10/02/15 68.0 0.63 0.76
CAT 151002P00068500 P 10/02/15 68.5 0.69 0.81
CAT 151002P00069000 P 10/02/15 69.0 0.76 0.96
CAT 151002P00069500 P 10/02/15 69.5 0.86 0.96
CAT 151002P00070000 P 10/02/15 70.0 0.93 1.02
CAT 151002P00070500 P 10/02/15 70.5 1.02 1.14
CAT 151002P00071000 P 10/02/15 71.0 1.12 1.26
CAT 151002P00071500 P 10/02/15 71.5 1.23 1.36
CAT 151002P00072000 P 10/02/15 72.0 1.36 1.47
CAT 151002P00072500 P 10/02/15 72.5 1.50 1.61
CAT 151002P00073000 P 10/02/15 73.0 1.64 1.76
CAT 151002P00073500 P 10/02/15 73.5 1.77 1.99
CAT 151002P00074000 P 10/02/15 74.0 1.95 2.10
CAT 151002P00074500 P 10/02/15 74.5 2.16 2.32
CAT 151002P00075000 P 10/02/15 75.0 2.36 2.48
CAT 151002P00075500 P 10/02/15 75.5 2.54 2.73
CAT 151002P00076000 P 10/02/15 76.0 2.80 2.99
CAT 151002P00076500 P 10/02/15 76.5 3.05 3.50
CAT 151002P00077000 P 10/02/15 77.0 3.30 3.80
CAT 151002P00077500 P 10/02/15 77.5 3.55 4.10
CAT 151002P00078000 P 10/02/15 78.0 3.85 5.10
CAT 151002P00078500 P 10/02/15 78.5 4.15 5.45
CAT 151002P00079000 P 10/02/15 79.0 4.30 5.80
CAT 151002P00079500 P 10/02/15 79.5 4.85 6.00
CAT 151002P00080000 P 10/02/15 80.0 4.70 6.60
CAT 151002P00080500 P 10/02/15 80.5 5.10 7.00
CAT 151002P00081000 P 10/02/15 81.0 5.50 7.45
CAT 151002P00081500 P 10/02/15 81.5 5.90 7.85
CAT 151002P00082000 P 10/02/15 82.0 6.35 8.30
CAT 151002P00082500 P 10/02/15 82.5 6.80 8.75
CAT 151002P00083000 P 10/02/15 83.0 7.25 9.20
CAT 151002P00083500 P 10/02/15 83.5 7.70 9.70
CAT 151002P00084000 P 10/02/15 84.0 8.20 10.20
CAT 151002P00084500 P 10/02/15 84.5 8.60 11.30
CAT 151002P00085000 P 10/02/15 85.0 9.10 11.80
CAT 151002P00085500 P 10/02/15 85.5 9.55 12.15
CAT 151002P00086000 P 10/02/15 86.0 10.00 12.55
CAT 151002P00087000 P 10/02/15 87.0 11.00 13.75
CAT 151002P00090000 P 10/02/15 90.0 13.90 16.65
CAT 151009C00065000 C 10/09/15 65.0 9.85 11.75
CAT 151009C00065500 C 10/09/15 65.5 9.05 11.30
CAT 151009C00066000 C 10/09/15 66.0 8.75 10.85
CAT 151009C00066500 C 10/09/15 66.5 8.10 10.40
CAT 151009C00067000 C 10/09/15 67.0 8.55 9.55
CAT 151009C00067500 C 10/09/15 67.5 7.65 9.50
CAT 151009C00068000 C 10/09/15 68.0 7.25 9.05
CAT 151009C00068500 C 10/09/15 68.5 6.75 8.60
CAT 151009C00069000 C 10/09/15 69.0 6.45 8.15
CAT 151009C00069500 C 10/09/15 69.5 6.05 7.75
CAT 151009C00070000 C 10/09/15 70.0 5.65 7.30
CAT 151009C00070500 C 10/09/15 70.5 5.25 6.90
CAT 151009C00071000 C 10/09/15 71.0 5.20 6.50
CAT 151009C00071500 C 10/09/15 71.5 5.05 6.05
CAT 151009C00072000 C 10/09/15 72.0 4.90 5.45
CAT 151009C00072500 C 10/09/15 72.5 4.30 5.10
CAT 151009C00073000 C 10/09/15 73.0 4.15 4.75
CAT 151009C00073500 C 10/09/15 73.5 3.60 4.40
CAT 151009C00074000 C 10/09/15 74.0 3.45 4.10
CAT 151009C00074500 C 10/09/15 74.5 3.35 3.75
CAT 151009C00075000 C 10/09/15 75.0 3.20 3.45
CAT 151009C00075500 C 10/09/15 75.5 2.90 3.15
CAT 151009C00076000 C 10/09/15 76.0 2.62 2.89
CAT 151009C00076500 C 10/09/15 76.5 2.35 2.61
CAT 151009C00077000 C 10/09/15 77.0 2.13 2.37
CAT 151009C00077500 C 10/09/15 77.5 1.89 2.16
CAT 151009C00078000 C 10/09/15 78.0 1.70 1.91
CAT 151009C00078500 C 10/09/15 78.5 1.48 1.75
CAT 151009C00079000 C 10/09/15 79.0 1.30 1.53
CAT 151009C00079500 C 10/09/15 79.5 1.14 1.38
CAT 151009C00080000 C 10/09/15 80.0 0.87 1.21
CAT 151009C00081000 C 10/09/15 81.0 0.74 0.91
CAT 151009C00082000 C 10/09/15 82.0 0.00 0.94
CAT 151009P00065000 P 10/09/15 65.0 0.23 0.75
CAT 151009P00065500 P 10/09/15 65.5 0.44 0.99
CAT 151009P00066000 P 10/09/15 66.0 0.39 0.99
CAT 151009P00066500 P 10/09/15 66.5 0.32 1.10
CAT 151009P00067000 P 10/09/15 67.0 0.60 1.03
CAT 151009P00067500 P 10/09/15 67.5 0.69 0.89
CAT 151009P00068000 P 10/09/15 68.0 0.69 1.29
CAT 151009P00068500 P 10/09/15 68.5 0.74 1.24
CAT 151009P00069000 P 10/09/15 69.0 0.85 1.42
CAT 151009P00069500 P 10/09/15 69.5 0.97 1.19
CAT 151009P00070000 P 10/09/15 70.0 1.07 1.31
CAT 151009P00070500 P 10/09/15 70.5 1.17 1.37
CAT 151009P00071000 P 10/09/15 71.0 1.28 1.50
CAT 151009P00071500 P 10/09/15 71.5 1.39 1.77
CAT 151009P00072000 P 10/09/15 72.0 1.51 1.81
CAT 151009P00072500 P 10/09/15 72.5 1.65 1.90
CAT 151009P00073000 P 10/09/15 73.0 1.80 2.05
CAT 151009P00073500 P 10/09/15 73.5 1.96 2.22
CAT 151009P00074000 P 10/09/15 74.0 2.12 2.38
CAT 151009P00074500 P 10/09/15 74.5 2.32 2.56
CAT 151009P00075000 P 10/09/15 75.0 2.49 2.77
CAT 151009P00075500 P 10/09/15 75.5 2.70 2.98
CAT 151009P00076000 P 10/09/15 76.0 2.95 3.20
CAT 151009P00076500 P 10/09/15 76.5 3.15 3.80
CAT 151009P00077000 P 10/09/15 77.0 3.40 4.05
CAT 151009P00077500 P 10/09/15 77.5 3.70 4.30
CAT 151009P00078000 P 10/09/15 78.0 3.95 5.30
CAT 151009P00078500 P 10/09/15 78.5 4.25 5.35
CAT 151009P00079000 P 10/09/15 79.0 4.15 5.80
CAT 151009P00079500 P 10/09/15 79.5 4.45 6.40
CAT 151009P00080000 P 10/09/15 80.0 4.85 6.75
CAT 151009P00081000 P 10/09/15 81.0 5.65 7.55
CAT 151009P00082000 P 10/09/15 82.0 6.50 8.50
CAT 151016C00040000 C 10/16/15 40.0 33.35 36.15
CAT 151016C00042500 C 10/16/15 42.5 30.90 33.70
CAT 151016C00045000 C 10/16/15 45.0 28.40 31.20
CAT 151016C00050000 C 10/16/15 50.0 24.15 26.25
CAT 151016C00055000 C 10/16/15 55.0 18.50 21.30
CAT 151016C00060000 C 10/16/15 60.0 14.35 16.45
CAT 151016C00065000 C 10/16/15 65.0 9.35 12.10
CAT 151016C00067500 C 10/16/15 67.5 7.85 9.90
CAT 151016C00070000 C 10/16/15 70.0 6.60 7.15
CAT 151016C00072500 C 10/16/15 72.5 4.95 5.30
CAT 151016C00075000 C 10/16/15 75.0 3.40 3.65
CAT 151016C00077500 C 10/16/15 77.5 2.11 2.28
CAT 151016C00080000 C 10/16/15 80.0 1.20 1.34
CAT 151016C00082500 C 10/16/15 82.5 0.61 0.70
CAT 151016C00085000 C 10/16/15 85.0 0.25 0.41
CAT 151016C00087500 C 10/16/15 87.5 0.09 0.21
CAT 151016C00090000 C 10/16/15 90.0 0.05 0.11
CAT 151016C00095000 C 10/16/15 95.0 0.00 0.06
CAT 151016C00100000 C 10/16/15 100.0 0.00 0.05
CAT 151016C00105000 C 10/16/15 105.0 0.00 0.06
CAT 151016C00110000 C 10/16/15 110.0 0.00 0.05
CAT 151016C00115000 C 10/16/15 115.0 0.00 0.05
CAT 151016P00040000 P 10/16/15 40.0 0.00 0.10
CAT 151016P00042500 P 10/16/15 42.5 0.00 0.11
CAT 151016P00045000 P 10/16/15 45.0 0.00 0.12
CAT 151016P00050000 P 10/16/15 50.0 0.03 0.15
CAT 151016P00055000 P 10/16/15 55.0 0.11 0.23
CAT 151016P00060000 P 10/16/15 60.0 0.30 0.39
CAT 151016P00065000 P 10/16/15 65.0 0.55 0.72
CAT 151016P00067500 P 10/16/15 67.5 0.85 1.00
CAT 151016P00070000 P 10/16/15 70.0 1.24 1.44
CAT 151016P00072500 P 10/16/15 72.5 1.85 2.10
CAT 151016P00075000 P 10/16/15 75.0 2.78 3.05
CAT 151016P00077500 P 10/16/15 77.5 4.00 4.30
CAT 151016P00080000 P 10/16/15 80.0 5.55 5.95
CAT 151016P00082500 P 10/16/15 82.5 7.40 9.00
CAT 151016P00085000 P 10/16/15 85.0 9.10 11.25
CAT 151016P00087500 P 10/16/15 87.5 11.45 13.75
CAT 151016P00090000 P 10/16/15 90.0 13.90 16.15
CAT 151016P00095000 P 10/16/15 95.0 18.85 21.65
CAT 151016P00100000 P 10/16/15 100.0 23.10 26.65
CAT 151016P00105000 P 10/16/15 105.0 28.85 31.65
CAT 151016P00110000 P 10/16/15 110.0 33.60 36.65
CAT 151016P00115000 P 10/16/15 115.0 38.60 41.65
CAT 151120C00040000 C 11/20/15 40.0 33.40 36.95
CAT 151120C00042500 C 11/20/15 42.5 32.75 33.35
CAT 151120C00045000 C 11/20/15 45.0 30.20 30.95
CAT 151120C00047500 C 11/20/15 47.5 27.75 28.60
CAT 151120C00050000 C 11/20/15 50.0 25.70 25.90
CAT 151120C00055000 C 11/20/15 55.0 20.30 21.00
CAT 151120C00060000 C 11/20/15 60.0 15.50 16.25
CAT 151120C00065000 C 11/20/15 65.0 10.90 11.65
CAT 151120C00067500 C 11/20/15 67.5 8.80 9.55
CAT 151120C00070000 C 11/20/15 70.0 6.85 7.60
CAT 151120C00072500 C 11/20/15 72.5 5.60 5.80
CAT 151120C00075000 C 11/20/15 75.0 4.15 4.30
CAT 151120C00077500 C 11/20/15 77.5 2.87 3.05
CAT 151120C00080000 C 11/20/15 80.0 1.94 2.04
CAT 151120C00082500 C 11/20/15 82.5 1.24 1.33
CAT 151120C00085000 C 11/20/15 85.0 0.75 0.83
CAT 151120C00087500 C 11/20/15 87.5 0.44 0.50
CAT 151120C00090000 C 11/20/15 90.0 0.27 0.30
CAT 151120C00092500 C 11/20/15 92.5 0.15 0.19
CAT 151120C00095000 C 11/20/15 95.0 0.10 0.12
CAT 151120C00097500 C 11/20/15 97.5 0.05 0.08
CAT 151120C00100000 C 11/20/15 100.0 0.03 0.06
CAT 151120C00105000 C 11/20/15 105.0 0.01 0.05
CAT 151120C00110000 C 11/20/15 110.0 0.00 0.06
CAT 151120C00115000 C 11/20/15 115.0 0.00 0.05
CAT 151120C00120000 C 11/20/15 120.0 0.00 0.05
CAT 151120P00040000 P 11/20/15 40.0 0.05 0.13
CAT 151120P00042500 P 11/20/15 42.5 0.06 0.15
CAT 151120P00045000 P 11/20/15 45.0 0.10 0.14
CAT 151120P00047500 P 11/20/15 47.5 0.14 0.18
CAT 151120P00050000 P 11/20/15 50.0 0.19 0.22
CAT 151120P00055000 P 11/20/15 55.0 0.35 0.40
CAT 151120P00060000 P 11/20/15 60.0 0.65 0.72
CAT 151120P00065000 P 11/20/15 65.0 1.22 1.27
CAT 151120P00067500 P 11/20/15 67.5 1.67 1.71
CAT 151120P00070000 P 11/20/15 70.0 2.27 2.33
CAT 151120P00072500 P 11/20/15 72.5 3.05 3.20
CAT 151120P00075000 P 11/20/15 75.0 4.10 4.30
CAT 151120P00077500 P 11/20/15 77.5 5.35 5.60
CAT 151120P00080000 P 11/20/15 80.0 6.90 7.15
CAT 151120P00082500 P 11/20/15 82.5 8.70 9.00
CAT 151120P00085000 P 11/20/15 85.0 10.70 11.60
CAT 151120P00087500 P 11/20/15 87.5 12.85 13.80
CAT 151120P00090000 P 11/20/15 90.0 15.15 16.05
CAT 151120P00092500 P 11/20/15 92.5 17.55 18.45
CAT 151120P00095000 P 11/20/15 95.0 20.00 20.80
CAT 151120P00097500 P 11/20/15 97.5 22.50 23.25
CAT 151120P00100000 P 11/20/15 100.0 24.90 25.70
CAT 151120P00105000 P 11/20/15 105.0 29.85 30.65
CAT 151120P00110000 P 11/20/15 110.0 34.85 35.65
CAT 151120P00115000 P 11/20/15 115.0 39.80 40.55
CAT 151120P00120000 P 11/20/15 120.0 44.75 45.55
CAT 160115C00042500 C 01/15/16 42.5 32.85 33.45
CAT 160115C00045000 C 01/15/16 45.0 30.25 30.95
CAT 160115C00047500 C 01/15/16 47.5 27.80 28.40
CAT 160115C00050000 C 01/15/16 50.0 25.35 26.10
CAT 160115C00055000 C 01/15/16 55.0 20.40 21.15
CAT 160115C00060000 C 01/15/16 60.0 15.70 16.40
CAT 160115C00065000 C 01/15/16 65.0 11.25 12.05
CAT 160115C00067500 C 01/15/16 67.5 9.85 10.10
CAT 160115C00070000 C 01/15/16 70.0 8.00 8.25
CAT 160115C00072500 C 01/15/16 72.5 6.30 6.60
CAT 160115C00075000 C 01/15/16 75.0 4.90 5.10
CAT 160115C00077500 C 01/15/16 77.5 3.65 3.90
CAT 160115C00080000 C 01/15/16 80.0 2.67 2.85
CAT 160115C00082500 C 01/15/16 82.5 1.88 2.05
CAT 160115C00085000 C 01/15/16 85.0 1.28 1.40
CAT 160115C00087500 C 01/15/16 87.5 0.85 0.98
CAT 160115C00090000 C 01/15/16 90.0 0.54 0.67
CAT 160115C00092500 C 01/15/16 92.5 0.34 0.45
CAT 160115C00095000 C 01/15/16 95.0 0.24 0.31
CAT 160115C00097500 C 01/15/16 97.5 0.12 0.23
CAT 160115C00100000 C 01/15/16 100.0 0.06 0.17
CAT 160115C00105000 C 01/15/16 105.0 0.05 0.10
CAT 160115C00110000 C 01/15/16 110.0 0.01 0.06
CAT 160115C00115000 C 01/15/16 115.0 0.00 0.06
CAT 160115C00120000 C 01/15/16 120.0 0.00 0.05
CAT 160115C00125000 C 01/15/16 125.0 0.00 0.05
CAT 160115C00130000 C 01/15/16 130.0 0.00 0.05
CAT 160115C00135000 C 01/15/16 135.0 0.00 0.05
CAT 160115C00140000 C 01/15/16 140.0 0.00 0.05
CAT 160115C00145000 C 01/15/16 145.0 0.00 0.05
CAT 160115C00150000 C 01/15/16 150.0 0.00 0.05
CAT 160115C00155000 C 01/15/16 155.0 0.00 0.05
CAT 160115C00160000 C 01/15/16 160.0 0.00 0.04
CAT 160115P00042500 P 01/15/16 42.5 0.15 0.23
CAT 160115P00045000 P 01/15/16 45.0 0.20 0.30
CAT 160115P00047500 P 01/15/16 47.5 0.28 0.37
CAT 160115P00050000 P 01/15/16 50.0 0.38 0.45
CAT 160115P00055000 P 01/15/16 55.0 0.70 0.79
CAT 160115P00060000 P 01/15/16 60.0 1.20 1.28
CAT 160115P00065000 P 01/15/16 65.0 1.94 2.09
CAT 160115P00067500 P 01/15/16 67.5 2.52 2.66
CAT 160115P00070000 P 01/15/16 70.0 3.30 3.45
CAT 160115P00072500 P 01/15/16 72.5 4.20 4.40
CAT 160115P00075000 P 01/15/16 75.0 5.30 5.50
CAT 160115P00077500 P 01/15/16 77.5 6.60 6.85
CAT 160115P00080000 P 01/15/16 80.0 8.15 8.35
CAT 160115P00082500 P 01/15/16 82.5 9.85 10.10
CAT 160115P00085000 P 01/15/16 85.0 11.80 12.15
CAT 160115P00087500 P 01/15/16 87.5 13.85 15.10
CAT 160115P00090000 P 01/15/16 90.0 16.10 17.40
CAT 160115P00092500 P 01/15/16 92.5 18.30 19.60
CAT 160115P00095000 P 01/15/16 95.0 20.70 21.95
CAT 160115P00097500 P 01/15/16 97.5 23.00 24.35
CAT 160115P00100000 P 01/15/16 100.0 25.60 25.90
CAT 160115P00105000 P 01/15/16 105.0 30.45 30.90
CAT 160115P00110000 P 01/15/16 110.0 35.35 35.95
CAT 160115P00115000 P 01/15/16 115.0 40.25 41.55
CAT 160115P00120000 P 01/15/16 120.0 45.20 46.55
CAT 160115P00125000 P 01/15/16 125.0 50.15 51.50
CAT 160115P00130000 P 01/15/16 130.0 54.90 56.50
CAT 160115P00135000 P 01/15/16 135.0 60.10 61.50
CAT 160115P00140000 P 01/15/16 140.0 64.95 66.40
CAT 160115P00145000 P 01/15/16 145.0 69.85 71.45
CAT 160115P00150000 P 01/15/16 150.0 75.15 76.45
CAT 160115P00155000 P 01/15/16 155.0 80.15 81.35
CAT 160115P00160000 P 01/15/16 160.0 85.00 86.35
CAT 160219C00045000 C 02/19/16 45.0 30.35 31.15
CAT 160219C00047500 C 02/19/16 47.5 27.80 28.50
CAT 160219C00050000 C 02/19/16 50.0 25.35 26.00
CAT 160219C00055000 C 02/19/16 55.0 20.50 21.25
CAT 160219C00060000 C 02/19/16 60.0 15.80 16.70
CAT 160219C00065000 C 02/19/16 65.0 11.40 12.30
CAT 160219C00067500 C 02/19/16 67.5 9.60 10.30
CAT 160219C00070000 C 02/19/16 70.0 8.20 8.55
CAT 160219C00072500 C 02/19/16 72.5 6.60 6.90
CAT 160219C00075000 C 02/19/16 75.0 5.20 5.50
CAT 160219C00080000 C 02/19/16 80.0 3.00 3.25
CAT 160219C00082500 C 02/19/16 82.5 2.19 2.40
CAT 160219C00085000 C 02/19/16 85.0 1.55 1.75
CAT 160219C00087500 C 02/19/16 87.5 1.07 1.26
CAT 160219C00090000 C 02/19/16 90.0 0.71 0.85
CAT 160219C00092500 C 02/19/16 92.5 0.50 0.60
CAT 160219C00095000 C 02/19/16 95.0 0.27 0.48
CAT 160219C00097500 C 02/19/16 97.5 0.13 0.35
CAT 160219C00100000 C 02/19/16 100.0 0.04 0.25
CAT 160219C00105000 C 02/19/16 105.0 0.03 0.14
CAT 160219C00110000 C 02/19/16 110.0 0.00 0.09
CAT 160219C00115000 C 02/19/16 115.0 0.00 0.07
CAT 160219C00120000 C 02/19/16 120.0 0.00 0.07
CAT 160219C00125000 C 02/19/16 125.0 0.00 0.07
CAT 160219C00130000 C 02/19/16 130.0 0.00 0.07
CAT 160219P00045000 P 02/19/16 45.0 0.24 0.41
CAT 160219P00047500 P 02/19/16 47.5 0.34 0.49
CAT 160219P00050000 P 02/19/16 50.0 0.47 0.60
CAT 160219P00055000 P 02/19/16 55.0 0.84 1.02
CAT 160219P00060000 P 02/19/16 60.0 1.39 1.59
CAT 160219P00065000 P 02/19/16 65.0 2.28 2.49
CAT 160219P00067500 P 02/19/16 67.5 2.90 3.15
CAT 160219P00070000 P 02/19/16 70.0 3.70 3.95
CAT 160219P00072500 P 02/19/16 72.5 4.65 4.90
CAT 160219P00075000 P 02/19/16 75.0 5.80 6.00
CAT 160219P00080000 P 02/19/16 80.0 8.60 8.95
CAT 160219P00082500 P 02/19/16 82.5 10.30 10.65
CAT 160219P00085000 P 02/19/16 85.0 12.15 12.55
CAT 160219P00087500 P 02/19/16 87.5 14.20 15.45
CAT 160219P00090000 P 02/19/16 90.0 16.35 17.60
CAT 160219P00092500 P 02/19/16 92.5 18.60 19.85
CAT 160219P00095000 P 02/19/16 95.0 20.85 22.20
CAT 160219P00097500 P 02/19/16 97.5 23.25 24.55
CAT 160219P00100000 P 02/19/16 100.0 25.30 26.90
CAT 160219P00105000 P 02/19/16 105.0 30.20 31.75
CAT 160219P00110000 P 02/19/16 110.0 35.15 36.65
CAT 160219P00115000 P 02/19/16 115.0 40.20 41.60
CAT 160219P00120000 P 02/19/16 120.0 45.25 46.60
CAT 160219P00125000 P 02/19/16 125.0 50.25 51.50
CAT 160219P00130000 P 02/19/16 130.0 55.05 56.55
CAT 170120C00040000 C 01/20/17 40.0 34.95 36.05
CAT 170120C00042500 C 01/20/17 42.5 32.40 33.75
CAT 170120C00045000 C 01/20/17 45.0 29.90 31.45
CAT 170120C00047500 C 01/20/17 47.5 27.40 29.20
CAT 170120C00050000 C 01/20/17 50.0 24.90 26.75
CAT 170120C00055000 C 01/20/17 55.0 20.25 21.85
CAT 170120C00060000 C 01/20/17 60.0 16.15 18.00
CAT 170120C00065000 C 01/20/17 65.0 12.70 14.40
CAT 170120C00067500 C 01/20/17 67.5 11.85 12.35
CAT 170120C00070000 C 01/20/17 70.0 10.60 10.85
CAT 170120C00072500 C 01/20/17 72.5 9.20 9.50
CAT 170120C00075000 C 01/20/17 75.0 7.95 8.25
CAT 170120C00077500 C 01/20/17 77.5 6.80 7.10
CAT 170120C00080000 C 01/20/17 80.0 5.80 6.10
CAT 170120C00082500 C 01/20/17 82.5 4.90 5.20
CAT 170120C00085000 C 01/20/17 85.0 4.15 4.40
CAT 170120C00087500 C 01/20/17 87.5 3.45 3.70
CAT 170120C00090000 C 01/20/17 90.0 2.91 3.10
CAT 170120C00092500 C 01/20/17 92.5 2.40 2.57
CAT 170120C00095000 C 01/20/17 95.0 1.99 2.15
CAT 170120C00097500 C 01/20/17 97.5 1.64 1.84
CAT 170120C00100000 C 01/20/17 100.0 1.34 1.46
CAT 170120C00105000 C 01/20/17 105.0 0.89 1.01
CAT 170120C00110000 C 01/20/17 110.0 0.57 0.71
CAT 170120C00115000 C 01/20/17 115.0 0.36 0.50
CAT 170120C00120000 C 01/20/17 120.0 0.21 0.36
CAT 170120C00125000 C 01/20/17 125.0 0.11 0.26
CAT 170120C00130000 C 01/20/17 130.0 0.05 0.19
CAT 170120C00135000 C 01/20/17 135.0 0.00 0.15
CAT 170120C00140000 C 01/20/17 140.0 0.00 0.12
CAT 170120C00145000 C 01/20/17 145.0 0.00 0.09
CAT 170120C00150000 C 01/20/17 150.0 0.00 0.08
CAT 170120C00155000 C 01/20/17 155.0 0.00 0.07
CAT 170120P00040000 P 01/20/17 40.0 0.92 1.07
CAT 170120P00042500 P 01/20/17 42.5 1.14 1.28
CAT 170120P00045000 P 01/20/17 45.0 1.39 1.54
CAT 170120P00047500 P 01/20/17 47.5 1.66 1.84
CAT 170120P00050000 P 01/20/17 50.0 1.95 2.20
CAT 170120P00055000 P 01/20/17 55.0 2.85 3.10
CAT 170120P00060000 P 01/20/17 60.0 4.00 4.35
CAT 170120P00065000 P 01/20/17 65.0 5.65 5.90
CAT 170120P00067500 P 01/20/17 67.5 6.60 6.85
CAT 170120P00070000 P 01/20/17 70.0 7.70 7.95
CAT 170120P00072500 P 01/20/17 72.5 8.85 9.10
CAT 170120P00075000 P 01/20/17 75.0 10.10 10.35
CAT 170120P00077500 P 01/20/17 77.5 11.50 11.85
CAT 170120P00080000 P 01/20/17 80.0 13.00 13.35
CAT 170120P00082500 P 01/20/17 82.5 14.60 15.00
CAT 170120P00085000 P 01/20/17 85.0 16.35 16.70
CAT 170120P00087500 P 01/20/17 87.5 18.15 18.55
CAT 170120P00090000 P 01/20/17 90.0 20.00 20.50
CAT 170120P00092500 P 01/20/17 92.5 22.05 22.50
CAT 170120P00095000 P 01/20/17 95.0 23.45 25.75
CAT 170120P00097500 P 01/20/17 97.5 25.65 27.80
CAT 170120P00100000 P 01/20/17 100.0 27.90 30.10
CAT 170120P00105000 P 01/20/17 105.0 32.35 35.10
CAT 170120P00110000 P 01/20/17 110.0 36.70 39.35
CAT 170120P00115000 P 01/20/17 115.0 41.30 44.35
CAT 170120P00120000 P 01/20/17 120.0 46.10 49.80
CAT 170120P00125000 P 01/20/17 125.0 51.05 54.40
CAT 170120P00130000 P 01/20/17 130.0 55.90 59.50
CAT 170120P00135000 P 01/20/17 135.0 60.95 64.40
CAT 170120P00140000 P 01/20/17 140.0 65.85 69.30
CAT 170120P00145000 P 01/20/17 145.0 70.90 74.75
CAT 170120P00150000 P 01/20/17 150.0 75.85 78.70
CAT 170120P00155000 P 01/20/17 155.0 80.85 84.55

OPRA data is delayed 15 minutes.