Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Caterpillar Inc (CAT)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 150402C00057500 C 04/02/15 57.5 20.40 23.65
CAT 150402C00060000 C 04/02/15 60.0 17.90 21.10
CAT 150402C00062500 C 04/02/15 62.5 15.45 17.95
CAT 150402C00065000 C 04/02/15 65.0 12.95 16.40
CAT 150402C00067000 C 04/02/15 67.0 10.90 13.25
CAT 150402C00067500 C 04/02/15 67.5 10.55 13.95
CAT 150402C00068000 C 04/02/15 68.0 10.35 12.60
CAT 150402C00068500 C 04/02/15 68.5 9.50 12.60
CAT 150402C00069000 C 04/02/15 69.0 9.00 12.10
CAT 150402C00069500 C 04/02/15 69.5 8.45 10.95
CAT 150402C00070000 C 04/02/15 70.0 7.95 10.25
CAT 150402C00070500 C 04/02/15 70.5 7.50 10.65
CAT 150402C00071000 C 04/02/15 71.0 8.20 9.80
CAT 150402C00071500 C 04/02/15 71.5 7.80 8.50
CAT 150402C00072000 C 04/02/15 72.0 7.30 8.00
CAT 150402C00072500 C 04/02/15 72.5 6.80 7.50
CAT 150402C00073000 C 04/02/15 73.0 6.30 7.70
CAT 150402C00073500 C 04/02/15 73.5 5.80 6.55
CAT 150402C00074000 C 04/02/15 74.0 5.30 6.05
CAT 150402C00074500 C 04/02/15 74.5 4.80 5.55
CAT 150402C00075000 C 04/02/15 75.0 4.35 5.00
CAT 150402C00075500 C 04/02/15 75.5 3.85 4.55
CAT 150402C00076000 C 04/02/15 76.0 3.35 4.05
CAT 150402C00076500 C 04/02/15 76.5 2.84 3.60
CAT 150402C00077000 C 04/02/15 77.0 2.36 3.05
CAT 150402C00077500 C 04/02/15 77.5 1.93 2.54
CAT 150402C00078000 C 04/02/15 78.0 1.48 2.29
CAT 150402C00078500 C 04/02/15 78.5 1.04 1.59
CAT 150402C00079000 C 04/02/15 79.0 0.76 1.11
CAT 150402C00079500 C 04/02/15 79.5 0.44 0.50
CAT 150402C00080000 C 04/02/15 80.0 0.22 0.26
CAT 150402C00080500 C 04/02/15 80.5 0.08 0.13
CAT 150402C00081000 C 04/02/15 81.0 0.05 0.10
CAT 150402C00081500 C 04/02/15 81.5 0.03 0.09
CAT 150402C00082000 C 04/02/15 82.0 0.02 0.08
CAT 150402C00082500 C 04/02/15 82.5 0.00 0.08
CAT 150402C00083000 C 04/02/15 83.0 0.00 0.07
CAT 150402C00083500 C 04/02/15 83.5 0.00 0.11
CAT 150402C00084000 C 04/02/15 84.0 0.00 0.05
CAT 150402C00084500 C 04/02/15 84.5 0.00 0.09
CAT 150402C00085000 C 04/02/15 85.0 0.00 0.06
CAT 150402C00085500 C 04/02/15 85.5 0.00 0.13
CAT 150402C00086000 C 04/02/15 86.0 0.00 0.13
CAT 150402C00086500 C 04/02/15 86.5 0.00 0.13
CAT 150402C00087000 C 04/02/15 87.0 0.00 0.13
CAT 150402C00087500 C 04/02/15 87.5 0.00 0.06
CAT 150402C00088000 C 04/02/15 88.0 0.00 0.13
CAT 150402C00088500 C 04/02/15 88.5 0.00 0.13
CAT 150402C00089000 C 04/02/15 89.0 0.00 0.13
CAT 150402C00089500 C 04/02/15 89.5 0.00 0.13
CAT 150402C00090000 C 04/02/15 90.0 0.00 0.05
CAT 150402C00091000 C 04/02/15 91.0 0.00 0.13
CAT 150402C00092000 C 04/02/15 92.0 0.00 0.13
CAT 150402C00093000 C 04/02/15 93.0 0.00 0.13
CAT 150402C00094000 C 04/02/15 94.0 0.00 0.13
CAT 150402C00095000 C 04/02/15 95.0 0.00 0.13
CAT 150402C00096000 C 04/02/15 96.0 0.00 0.13
CAT 150402C00097000 C 04/02/15 97.0 0.00 0.13
CAT 150402C00098000 C 04/02/15 98.0 0.00 0.13
CAT 150402C00099000 C 04/02/15 99.0 0.00 0.13
CAT 150402C00100000 C 04/02/15 100.0 0.00 0.13
CAT 150402C00105000 C 04/02/15 105.0 0.00 0.13
CAT 150402P00057500 P 04/02/15 57.5 0.00 0.13
CAT 150402P00060000 P 04/02/15 60.0 0.00 0.13
CAT 150402P00062500 P 04/02/15 62.5 0.00 0.13
CAT 150402P00065000 P 04/02/15 65.0 0.00 0.08
CAT 150402P00067000 P 04/02/15 67.0 0.00 0.13
CAT 150402P00067500 P 04/02/15 67.5 0.00 0.13
CAT 150402P00068000 P 04/02/15 68.0 0.00 0.13
CAT 150402P00068500 P 04/02/15 68.5 0.00 0.13
CAT 150402P00069000 P 04/02/15 69.0 0.00 0.13
CAT 150402P00069500 P 04/02/15 69.5 0.00 0.13
CAT 150402P00070000 P 04/02/15 70.0 0.00 0.03
CAT 150402P00070500 P 04/02/15 70.5 0.00 0.13
CAT 150402P00071000 P 04/02/15 71.0 0.00 0.13
CAT 150402P00071500 P 04/02/15 71.5 0.00 0.13
CAT 150402P00072000 P 04/02/15 72.0 0.00 0.13
CAT 150402P00072500 P 04/02/15 72.5 0.00 0.13
CAT 150402P00073000 P 04/02/15 73.0 0.00 0.13
CAT 150402P00073500 P 04/02/15 73.5 0.00 0.13
CAT 150402P00074000 P 04/02/15 74.0 0.00 0.03
CAT 150402P00074500 P 04/02/15 74.5 0.00 0.03
CAT 150402P00075000 P 04/02/15 75.0 0.00 0.04
CAT 150402P00075500 P 04/02/15 75.5 0.01 0.13
CAT 150402P00076000 P 04/02/15 76.0 0.00 0.05
CAT 150402P00076500 P 04/02/15 76.5 0.00 0.09
CAT 150402P00077000 P 04/02/15 77.0 0.02 0.09
CAT 150402P00077500 P 04/02/15 77.5 0.02 0.09
CAT 150402P00078000 P 04/02/15 78.0 0.04 0.10
CAT 150402P00078500 P 04/02/15 78.5 0.08 0.11
CAT 150402P00079000 P 04/02/15 79.0 0.15 0.19
CAT 150402P00079500 P 04/02/15 79.5 0.31 0.34
CAT 150402P00080000 P 04/02/15 80.0 0.56 0.62
CAT 150402P00080500 P 04/02/15 80.5 0.89 1.16
CAT 150402P00081000 P 04/02/15 81.0 1.25 1.66
CAT 150402P00081500 P 04/02/15 81.5 1.82 2.10
CAT 150402P00082000 P 04/02/15 82.0 1.94 2.62
CAT 150402P00082500 P 04/02/15 82.5 2.54 3.15
CAT 150402P00083000 P 04/02/15 83.0 2.76 3.60
CAT 150402P00083500 P 04/02/15 83.5 2.74 4.20
CAT 150402P00084000 P 04/02/15 84.0 3.25 4.75
CAT 150402P00084500 P 04/02/15 84.5 3.60 5.50
CAT 150402P00085000 P 04/02/15 85.0 4.20 5.85
CAT 150402P00085500 P 04/02/15 85.5 4.60 6.40
CAT 150402P00086000 P 04/02/15 86.0 5.10 6.90
CAT 150402P00086500 P 04/02/15 86.5 5.60 7.60
CAT 150402P00087000 P 04/02/15 87.0 6.10 7.85
CAT 150402P00087500 P 04/02/15 87.5 6.75 8.35
CAT 150402P00088000 P 04/02/15 88.0 7.10 8.90
CAT 150402P00088500 P 04/02/15 88.5 7.70 9.40
CAT 150402P00089000 P 04/02/15 89.0 9.00 9.70
CAT 150402P00089500 P 04/02/15 89.5 9.20 10.15
CAT 150402P00090000 P 04/02/15 90.0 8.45 10.65
CAT 150402P00091000 P 04/02/15 91.0 9.75 11.65
CAT 150402P00092000 P 04/02/15 92.0 10.50 12.65
CAT 150402P00093000 P 04/02/15 93.0 11.30 15.00
CAT 150402P00094000 P 04/02/15 94.0 12.30 15.95
CAT 150402P00095000 P 04/02/15 95.0 13.30 17.00
CAT 150402P00096000 P 04/02/15 96.0 14.30 18.00
CAT 150402P00097000 P 04/02/15 97.0 15.30 18.85
CAT 150402P00098000 P 04/02/15 98.0 16.30 19.85
CAT 150402P00099000 P 04/02/15 99.0 17.30 20.85
CAT 150402P00100000 P 04/02/15 100.0 18.30 21.85
CAT 150402P00105000 P 04/02/15 105.0 23.50 25.65
CAT 150410C00065000 C 04/10/15 65.0 14.30 15.40
CAT 150410C00067000 C 04/10/15 67.0 12.05 14.20
CAT 150410C00067500 C 04/10/15 67.5 11.75 13.65
CAT 150410C00068000 C 04/10/15 68.0 11.05 13.25
CAT 150410C00068500 C 04/10/15 68.5 10.80 12.70
CAT 150410C00069000 C 04/10/15 69.0 10.30 12.20
CAT 150410C00069500 C 04/10/15 69.5 9.80 10.65
CAT 150410C00070000 C 04/10/15 70.0 9.35 10.10
CAT 150410C00070500 C 04/10/15 70.5 8.70 9.55
CAT 150410C00071000 C 04/10/15 71.0 8.35 9.00
CAT 150410C00071500 C 04/10/15 71.5 7.90 8.50
CAT 150410C00072000 C 04/10/15 72.0 7.40 8.00
CAT 150410C00072500 C 04/10/15 72.5 6.75 7.50
CAT 150410C00073000 C 04/10/15 73.0 6.35 7.05
CAT 150410C00073500 C 04/10/15 73.5 5.90 6.85
CAT 150410C00074000 C 04/10/15 74.0 5.40 6.35
CAT 150410C00074500 C 04/10/15 74.5 4.95 5.60
CAT 150410C00075000 C 04/10/15 75.0 4.45 5.15
CAT 150410C00075500 C 04/10/15 75.5 4.00 4.60
CAT 150410C00076000 C 04/10/15 76.0 3.55 4.10
CAT 150410C00076500 C 04/10/15 76.5 3.10 3.75
CAT 150410C00077000 C 04/10/15 77.0 2.68 3.25
CAT 150410C00077500 C 04/10/15 77.5 2.29 2.74
CAT 150410C00078000 C 04/10/15 78.0 1.87 2.32
CAT 150410C00078500 C 04/10/15 78.5 1.67 1.76
CAT 150410C00079000 C 04/10/15 79.0 1.33 1.42
CAT 150410C00079500 C 04/10/15 79.5 1.03 1.11
CAT 150410C00080000 C 04/10/15 80.0 0.77 0.84
CAT 150410C00080500 C 04/10/15 80.5 0.56 0.62
CAT 150410C00081000 C 04/10/15 81.0 0.38 0.45
CAT 150410C00081500 C 04/10/15 81.5 0.24 0.31
CAT 150410C00082000 C 04/10/15 82.0 0.16 0.21
CAT 150410C00082500 C 04/10/15 82.5 0.09 0.14
CAT 150410C00083000 C 04/10/15 83.0 0.07 0.12
CAT 150410C00083500 C 04/10/15 83.5 0.02 0.13
CAT 150410C00084000 C 04/10/15 84.0 0.01 0.13
CAT 150410C00084500 C 04/10/15 84.5 0.00 0.12
CAT 150410C00085000 C 04/10/15 85.0 0.00 0.10
CAT 150410C00085500 C 04/10/15 85.5 0.00 0.12
CAT 150410C00086000 C 04/10/15 86.0 0.00 0.11
CAT 150410C00086500 C 04/10/15 86.5 0.00 0.13
CAT 150410C00087000 C 04/10/15 87.0 0.00 0.11
CAT 150410C00087500 C 04/10/15 87.5 0.00 0.09
CAT 150410C00088000 C 04/10/15 88.0 0.00 0.14
CAT 150410C00088500 C 04/10/15 88.5 0.00 0.14
CAT 150410C00089000 C 04/10/15 89.0 0.00 0.15
CAT 150410C00089500 C 04/10/15 89.5 0.00 0.18
CAT 150410C00090000 C 04/10/15 90.0 0.00 0.14
CAT 150410C00090500 C 04/10/15 90.5 0.00 0.18
CAT 150410C00091000 C 04/10/15 91.0 0.00 0.16
CAT 150410C00091500 C 04/10/15 91.5 0.00 0.15
CAT 150410C00092000 C 04/10/15 92.0 0.00 0.16
CAT 150410C00092500 C 04/10/15 92.5 0.00 0.15
CAT 150410C00093000 C 04/10/15 93.0 0.00 0.23
CAT 150410C00094000 C 04/10/15 94.0 0.00 0.22
CAT 150410C00095000 C 04/10/15 95.0 0.00 0.19
CAT 150410C00096000 C 04/10/15 96.0 0.00 0.22
CAT 150410C00097000 C 04/10/15 97.0 0.00 0.27
CAT 150410C00098000 C 04/10/15 98.0 0.00 0.50
CAT 150410C00099000 C 04/10/15 99.0 0.00 0.50
CAT 150410C00100000 C 04/10/15 100.0 0.00 0.15
CAT 150410P00065000 P 04/10/15 65.0 0.00 0.08
CAT 150410P00067000 P 04/10/15 67.0 0.00 0.11
CAT 150410P00067500 P 04/10/15 67.5 0.00 0.12
CAT 150410P00068000 P 04/10/15 68.0 0.00 0.12
CAT 150410P00068500 P 04/10/15 68.5 0.00 0.12
CAT 150410P00069000 P 04/10/15 69.0 0.01 0.13
CAT 150410P00069500 P 04/10/15 69.5 0.01 0.13
CAT 150410P00070000 P 04/10/15 70.0 0.02 0.13
CAT 150410P00070500 P 04/10/15 70.5 0.01 0.13
CAT 150410P00071000 P 04/10/15 71.0 0.01 0.13
CAT 150410P00071500 P 04/10/15 71.5 0.01 0.13
CAT 150410P00072000 P 04/10/15 72.0 0.01 0.13
CAT 150410P00072500 P 04/10/15 72.5 0.01 0.17
CAT 150410P00073000 P 04/10/15 73.0 0.02 0.18
CAT 150410P00073500 P 04/10/15 73.5 0.01 0.31
CAT 150410P00074000 P 04/10/15 74.0 0.02 0.17
CAT 150410P00074500 P 04/10/15 74.5 0.04 0.15
CAT 150410P00075000 P 04/10/15 75.0 0.07 0.15
CAT 150410P00075500 P 04/10/15 75.5 0.10 0.18
CAT 150410P00076000 P 04/10/15 76.0 0.01 0.35
CAT 150410P00076500 P 04/10/15 76.5 0.19 0.23
CAT 150410P00077000 P 04/10/15 77.0 0.04 0.37
CAT 150410P00077500 P 04/10/15 77.5 0.32 0.39
CAT 150410P00078000 P 04/10/15 78.0 0.39 0.46
CAT 150410P00078500 P 04/10/15 78.5 0.54 0.60
CAT 150410P00079000 P 04/10/15 79.0 0.68 0.75
CAT 150410P00079500 P 04/10/15 79.5 0.87 0.95
CAT 150410P00080000 P 04/10/15 80.0 1.11 1.19
CAT 150410P00080500 P 04/10/15 80.5 1.38 1.48
CAT 150410P00081000 P 04/10/15 81.0 1.53 1.93
CAT 150410P00081500 P 04/10/15 81.5 1.88 2.34
CAT 150410P00082000 P 04/10/15 82.0 2.25 2.76
CAT 150410P00082500 P 04/10/15 82.5 2.59 3.20
CAT 150410P00083000 P 04/10/15 83.0 3.05 3.65
CAT 150410P00083500 P 04/10/15 83.5 3.45 4.20
CAT 150410P00084000 P 04/10/15 84.0 3.40 4.70
CAT 150410P00084500 P 04/10/15 84.5 3.90 5.25
CAT 150410P00085000 P 04/10/15 85.0 5.05 5.70
CAT 150410P00085500 P 04/10/15 85.5 5.55 6.25
CAT 150410P00086000 P 04/10/15 86.0 5.95 6.95
CAT 150410P00086500 P 04/10/15 86.5 5.60 7.80
CAT 150410P00087000 P 04/10/15 87.0 7.05 8.20
CAT 150410P00087500 P 04/10/15 87.5 7.50 8.25
CAT 150410P00088000 P 04/10/15 88.0 8.05 9.15
CAT 150410P00088500 P 04/10/15 88.5 8.40 9.45
CAT 150410P00089000 P 04/10/15 89.0 8.95 9.75
CAT 150410P00089500 P 04/10/15 89.5 7.95 11.55
CAT 150410P00090000 P 04/10/15 90.0 8.70 10.70
CAT 150410P00090500 P 04/10/15 90.5 9.20 11.20
CAT 150410P00091000 P 04/10/15 91.0 9.75 11.70
CAT 150410P00091500 P 04/10/15 91.5 9.95 13.55
CAT 150410P00092000 P 04/10/15 92.0 10.30 14.10
CAT 150410P00092500 P 04/10/15 92.5 10.80 14.55
CAT 150410P00093000 P 04/10/15 93.0 11.30 15.00
CAT 150410P00094000 P 04/10/15 94.0 12.30 16.00
CAT 150410P00095000 P 04/10/15 95.0 13.30 17.15
CAT 150410P00096000 P 04/10/15 96.0 14.30 18.10
CAT 150410P00097000 P 04/10/15 97.0 15.30 19.00
CAT 150410P00098000 P 04/10/15 98.0 16.50 20.10
CAT 150410P00099000 P 04/10/15 99.0 17.30 21.00
CAT 150410P00100000 P 04/10/15 100.0 18.25 22.00
CAT 150417C00047500 C 04/17/15 47.5 30.45 33.90
CAT 150417C00050000 C 04/17/15 50.0 27.95 31.50
CAT 150417C00055000 C 04/17/15 55.0 22.95 26.30
CAT 150417C00060000 C 04/17/15 60.0 18.00 21.30
CAT 150417C00065000 C 04/17/15 65.0 14.35 15.20
CAT 150417C00067000 C 04/17/15 67.0 12.35 13.05
CAT 150417C00067500 C 04/17/15 67.5 11.70 12.60
CAT 150417C00068000 C 04/17/15 68.0 11.30 12.40
CAT 150417C00068500 C 04/17/15 68.5 10.65 11.90
CAT 150417C00069000 C 04/17/15 69.0 10.30 11.40
CAT 150417C00069500 C 04/17/15 69.5 9.85 10.55
CAT 150417C00070000 C 04/17/15 70.0 9.40 10.00
CAT 150417C00070500 C 04/17/15 70.5 8.90 9.50
CAT 150417C00071000 C 04/17/15 71.0 8.40 8.90
CAT 150417C00071500 C 04/17/15 71.5 7.85 8.40
CAT 150417C00072000 C 04/17/15 72.0 7.40 7.90
CAT 150417C00072500 C 04/17/15 72.5 6.90 7.40
CAT 150417C00073000 C 04/17/15 73.0 6.40 6.90
CAT 150417C00073500 C 04/17/15 73.5 5.95 6.40
CAT 150417C00074000 C 04/17/15 74.0 5.50 6.05
CAT 150417C00074500 C 04/17/15 74.5 5.00 5.40
CAT 150417C00075000 C 04/17/15 75.0 4.60 5.10
CAT 150417C00075500 C 04/17/15 75.5 4.15 4.60
CAT 150417C00076000 C 04/17/15 76.0 3.70 4.05
CAT 150417C00076500 C 04/17/15 76.5 3.25 3.60
CAT 150417C00077000 C 04/17/15 77.0 2.87 3.10
CAT 150417C00077500 C 04/17/15 77.5 2.48 2.68
CAT 150417C00078000 C 04/17/15 78.0 2.24 2.30
CAT 150417C00078500 C 04/17/15 78.5 1.89 1.94
CAT 150417C00079000 C 04/17/15 79.0 1.56 1.62
CAT 150417C00079500 C 04/17/15 79.5 1.27 1.31
CAT 150417C00080000 C 04/17/15 80.0 1.02 1.05
CAT 150417C00080500 C 04/17/15 80.5 0.79 0.85
CAT 150417C00081000 C 04/17/15 81.0 0.61 0.66
CAT 150417C00081500 C 04/17/15 81.5 0.42 0.50
CAT 150417C00082000 C 04/17/15 82.0 0.31 0.37
CAT 150417C00082500 C 04/17/15 82.5 0.23 0.27
CAT 150417C00083000 C 04/17/15 83.0 0.17 0.20
CAT 150417C00083500 C 04/17/15 83.5 0.12 0.16
CAT 150417C00084000 C 04/17/15 84.0 0.08 0.12
CAT 150417C00084500 C 04/17/15 84.5 0.06 0.09
CAT 150417C00085000 C 04/17/15 85.0 0.05 0.08
CAT 150417C00085500 C 04/17/15 85.5 0.02 0.06
CAT 150417C00086000 C 04/17/15 86.0 0.02 0.06
CAT 150417C00086500 C 04/17/15 86.5 0.01 0.06
CAT 150417C00087000 C 04/17/15 87.0 0.01 0.06
CAT 150417C00087500 C 04/17/15 87.5 0.01 0.06
CAT 150417C00088000 C 04/17/15 88.0 0.00 0.06
CAT 150417C00088500 C 04/17/15 88.5 0.00 0.06
CAT 150417C00089000 C 04/17/15 89.0 0.00 0.06
CAT 150417C00089500 C 04/17/15 89.5 0.00 0.06
CAT 150417C00090000 C 04/17/15 90.0 0.01 0.06
CAT 150417C00090500 C 04/17/15 90.5 0.00 0.05
CAT 150417C00091000 C 04/17/15 91.0 0.00 0.05
CAT 150417C00091500 C 04/17/15 91.5 0.00 0.05
CAT 150417C00092000 C 04/17/15 92.0 0.00 0.05
CAT 150417C00092500 C 04/17/15 92.5 0.00 0.05
CAT 150417C00093000 C 04/17/15 93.0 0.00 0.05
CAT 150417C00094000 C 04/17/15 94.0 0.00 0.05
CAT 150417C00095000 C 04/17/15 95.0 0.00 0.05
CAT 150417C00096000 C 04/17/15 96.0 0.00 0.05
CAT 150417C00097500 C 04/17/15 97.5 0.00 0.05
CAT 150417C00099000 C 04/17/15 99.0 0.00 0.04
CAT 150417C00100000 C 04/17/15 100.0 0.00 0.04
CAT 150417C00105000 C 04/17/15 105.0 0.00 0.03
CAT 150417C00110000 C 04/17/15 110.0 0.00 0.04
CAT 150417C00115000 C 04/17/15 115.0 0.00 0.04
CAT 150417C00120000 C 04/17/15 120.0 0.00 0.04
CAT 150417P00047500 P 04/17/15 47.5 0.00 0.04
CAT 150417P00050000 P 04/17/15 50.0 0.00 0.04
CAT 150417P00055000 P 04/17/15 55.0 0.00 0.04
CAT 150417P00060000 P 04/17/15 60.0 0.00 0.04
CAT 150417P00065000 P 04/17/15 65.0 0.01 0.02
CAT 150417P00067000 P 04/17/15 67.0 0.01 0.06
CAT 150417P00067500 P 04/17/15 67.5 0.01 0.06
CAT 150417P00068000 P 04/17/15 68.0 0.01 0.06
CAT 150417P00068500 P 04/17/15 68.5 0.01 0.06
CAT 150417P00069000 P 04/17/15 69.0 0.01 0.07
CAT 150417P00069500 P 04/17/15 69.5 0.03 0.07
CAT 150417P00070000 P 04/17/15 70.0 0.04 0.07
CAT 150417P00070500 P 04/17/15 70.5 0.04 0.08
CAT 150417P00071000 P 04/17/15 71.0 0.05 0.09
CAT 150417P00071500 P 04/17/15 71.5 0.07 0.10
CAT 150417P00072000 P 04/17/15 72.0 0.08 0.12
CAT 150417P00072500 P 04/17/15 72.5 0.11 0.14
CAT 150417P00073000 P 04/17/15 73.0 0.13 0.16
CAT 150417P00073500 P 04/17/15 73.5 0.15 0.19
CAT 150417P00074000 P 04/17/15 74.0 0.19 0.23
CAT 150417P00074500 P 04/17/15 74.5 0.23 0.26
CAT 150417P00075000 P 04/17/15 75.0 0.28 0.32
CAT 150417P00075500 P 04/17/15 75.5 0.34 0.38
CAT 150417P00076000 P 04/17/15 76.0 0.42 0.45
CAT 150417P00076500 P 04/17/15 76.5 0.51 0.55
CAT 150417P00077000 P 04/17/15 77.0 0.61 0.66
CAT 150417P00077500 P 04/17/15 77.5 0.74 0.80
CAT 150417P00078000 P 04/17/15 78.0 0.90 0.96
CAT 150417P00078500 P 04/17/15 78.5 1.09 1.16
CAT 150417P00079000 P 04/17/15 79.0 1.31 1.37
CAT 150417P00079500 P 04/17/15 79.5 1.56 1.62
CAT 150417P00080000 P 04/17/15 80.0 1.84 1.91
CAT 150417P00080500 P 04/17/15 80.5 2.14 2.22
CAT 150417P00081000 P 04/17/15 81.0 2.49 2.61
CAT 150417P00081500 P 04/17/15 81.5 2.87 2.99
CAT 150417P00082000 P 04/17/15 82.0 2.99 3.50
CAT 150417P00082500 P 04/17/15 82.5 3.40 3.95
CAT 150417P00083000 P 04/17/15 83.0 3.60 4.50
CAT 150417P00083500 P 04/17/15 83.5 4.10 4.95
CAT 150417P00084000 P 04/17/15 84.0 4.60 5.45
CAT 150417P00084500 P 04/17/15 84.5 5.05 5.90
CAT 150417P00085000 P 04/17/15 85.0 5.60 6.30
CAT 150417P00085500 P 04/17/15 85.5 5.65 6.90
CAT 150417P00086000 P 04/17/15 86.0 6.05 7.30
CAT 150417P00086500 P 04/17/15 86.5 6.40 7.80
CAT 150417P00087000 P 04/17/15 87.0 6.90 8.30
CAT 150417P00087500 P 04/17/15 87.5 7.60 8.80
CAT 150417P00088000 P 04/17/15 88.0 7.90 9.35
CAT 150417P00088500 P 04/17/15 88.5 8.30 11.20
CAT 150417P00089000 P 04/17/15 89.0 8.45 10.45
CAT 150417P00089500 P 04/17/15 89.5 9.00 10.85
CAT 150417P00090000 P 04/17/15 90.0 9.50 11.35
CAT 150417P00090500 P 04/17/15 90.5 9.90 11.90
CAT 150417P00091000 P 04/17/15 91.0 10.40 12.40
CAT 150417P00091500 P 04/17/15 91.5 10.90 12.90
CAT 150417P00092000 P 04/17/15 92.0 11.45 13.35
CAT 150417P00092500 P 04/17/15 92.5 11.90 13.85
CAT 150417P00093000 P 04/17/15 93.0 12.45 14.35
CAT 150417P00094000 P 04/17/15 94.0 13.45 15.35
CAT 150417P00095000 P 04/17/15 95.0 14.55 17.65
CAT 150417P00096000 P 04/17/15 96.0 15.45 18.70
CAT 150417P00097500 P 04/17/15 97.5 16.60 19.60
CAT 150417P00099000 P 04/17/15 99.0 18.45 20.35
CAT 150417P00100000 P 04/17/15 100.0 19.00 21.40
CAT 150417P00105000 P 04/17/15 105.0 24.15 26.40
CAT 150417P00110000 P 04/17/15 110.0 29.15 31.40
CAT 150417P00115000 P 04/17/15 115.0 34.10 36.40
CAT 150417P00120000 P 04/17/15 120.0 39.10 41.40
CAT 150424C00065000 C 04/24/15 65.0 14.20 15.45
CAT 150424C00067000 C 04/24/15 67.0 11.75 14.45
CAT 150424C00068000 C 04/24/15 68.0 11.00 13.15
CAT 150424C00069000 C 04/24/15 69.0 9.75 12.15
CAT 150424C00070000 C 04/24/15 70.0 9.30 10.50
CAT 150424C00071000 C 04/24/15 71.0 8.45 9.20
CAT 150424C00071500 C 04/24/15 71.5 7.95 8.70
CAT 150424C00072000 C 04/24/15 72.0 7.45 8.20
CAT 150424C00072500 C 04/24/15 72.5 7.00 8.10
CAT 150424C00073000 C 04/24/15 73.0 6.50 7.25
CAT 150424C00073500 C 04/24/15 73.5 6.15 6.85
CAT 150424C00074000 C 04/24/15 74.0 5.65 6.35
CAT 150424C00074500 C 04/24/15 74.5 5.25 5.90
CAT 150424C00075000 C 04/24/15 75.0 4.85 5.45
CAT 150424C00075500 C 04/24/15 75.5 4.50 5.00
CAT 150424C00076000 C 04/24/15 76.0 4.00 4.60
CAT 150424C00076500 C 04/24/15 76.5 3.60 4.00
CAT 150424C00077000 C 04/24/15 77.0 3.25 3.80
CAT 150424C00077500 C 04/24/15 77.5 2.89 3.40
CAT 150424C00078000 C 04/24/15 78.0 2.56 2.83
CAT 150424C00078500 C 04/24/15 78.5 2.36 2.56
CAT 150424C00079000 C 04/24/15 79.0 2.09 2.21
CAT 150424C00079500 C 04/24/15 79.5 1.82 1.93
CAT 150424C00080000 C 04/24/15 80.0 1.57 1.67
CAT 150424C00080500 C 04/24/15 80.5 1.34 1.44
CAT 150424C00081000 C 04/24/15 81.0 1.13 1.23
CAT 150424C00081500 C 04/24/15 81.5 0.97 1.05
CAT 150424C00082000 C 04/24/15 82.0 0.80 0.89
CAT 150424C00082500 C 04/24/15 82.5 0.65 0.77
CAT 150424C00083000 C 04/24/15 83.0 0.55 0.63
CAT 150424C00083500 C 04/24/15 83.5 0.46 0.53
CAT 150424C00084000 C 04/24/15 84.0 0.36 0.47
CAT 150424C00084500 C 04/24/15 84.5 0.22 0.45
CAT 150424C00085000 C 04/24/15 85.0 0.24 0.31
CAT 150424C00085500 C 04/24/15 85.5 0.17 0.29
CAT 150424C00086000 C 04/24/15 86.0 0.12 0.29
CAT 150424C00086500 C 04/24/15 86.5 0.10 0.38
CAT 150424C00087000 C 04/24/15 87.0 0.09 0.49
CAT 150424C00087500 C 04/24/15 87.5 0.08 0.14
CAT 150424C00088000 C 04/24/15 88.0 0.05 0.19
CAT 150424C00088500 C 04/24/15 88.5 0.04 0.23
CAT 150424C00089000 C 04/24/15 89.0 0.04 0.12
CAT 150424C00090000 C 04/24/15 90.0 0.02 0.12
CAT 150424C00091000 C 04/24/15 91.0 0.01 0.22
CAT 150424C00092000 C 04/24/15 92.0 0.01 0.10
CAT 150424C00093000 C 04/24/15 93.0 0.00 0.19
CAT 150424C00094000 C 04/24/15 94.0 0.00 0.15
CAT 150424C00095000 C 04/24/15 95.0 0.00 0.12
CAT 150424C00096000 C 04/24/15 96.0 0.00 0.12
CAT 150424C00097000 C 04/24/15 97.0 0.00 0.27
CAT 150424C00098000 C 04/24/15 98.0 0.00 0.50
CAT 150424C00100000 C 04/24/15 100.0 0.00 0.15
CAT 150424P00065000 P 04/24/15 65.0 0.02 0.17
CAT 150424P00067000 P 04/24/15 67.0 0.06 0.25
CAT 150424P00068000 P 04/24/15 68.0 0.06 0.29
CAT 150424P00069000 P 04/24/15 69.0 0.07 0.33
CAT 150424P00070000 P 04/24/15 70.0 0.13 0.35
CAT 150424P00071000 P 04/24/15 71.0 0.15 0.43
CAT 150424P00071500 P 04/24/15 71.5 0.12 0.46
CAT 150424P00072000 P 04/24/15 72.0 0.27 0.46
CAT 150424P00072500 P 04/24/15 72.5 0.16 0.55
CAT 150424P00073000 P 04/24/15 73.0 0.20 0.61
CAT 150424P00073500 P 04/24/15 73.5 0.52 0.60
CAT 150424P00074000 P 04/24/15 74.0 0.59 0.66
CAT 150424P00074500 P 04/24/15 74.5 0.67 0.79
CAT 150424P00075000 P 04/24/15 75.0 0.76 0.84
CAT 150424P00075500 P 04/24/15 75.5 0.87 0.96
CAT 150424P00076000 P 04/24/15 76.0 0.99 1.09
CAT 150424P00076500 P 04/24/15 76.5 1.12 1.22
CAT 150424P00077000 P 04/24/15 77.0 1.25 1.38
CAT 150424P00077500 P 04/24/15 77.5 1.43 1.53
CAT 150424P00078000 P 04/24/15 78.0 1.63 1.72
CAT 150424P00078500 P 04/24/15 78.5 1.83 1.94
CAT 150424P00079000 P 04/24/15 79.0 2.04 2.17
CAT 150424P00079500 P 04/24/15 79.5 2.18 2.51
CAT 150424P00080000 P 04/24/15 80.0 2.55 2.65
CAT 150424P00080500 P 04/24/15 80.5 2.84 3.10
CAT 150424P00081000 P 04/24/15 81.0 2.75 3.45
CAT 150424P00081500 P 04/24/15 81.5 3.20 3.80
CAT 150424P00082000 P 04/24/15 82.0 3.60 4.15
CAT 150424P00082500 P 04/24/15 82.5 4.15 4.35
CAT 150424P00083000 P 04/24/15 83.0 4.20 4.90
CAT 150424P00083500 P 04/24/15 83.5 4.75 5.35
CAT 150424P00084000 P 04/24/15 84.0 4.55 5.85
CAT 150424P00084500 P 04/24/15 84.5 5.00 6.30
CAT 150424P00085000 P 04/24/15 85.0 5.60 6.75
CAT 150424P00085500 P 04/24/15 85.5 5.70 7.25
CAT 150424P00086000 P 04/24/15 86.0 6.15 7.70
CAT 150424P00086500 P 04/24/15 86.5 6.60 8.20
CAT 150424P00087000 P 04/24/15 87.0 7.20 8.70
CAT 150424P00087500 P 04/24/15 87.5 7.70 9.20
CAT 150424P00088000 P 04/24/15 88.0 8.05 9.65
CAT 150424P00088500 P 04/24/15 88.5 8.45 10.15
CAT 150424P00089000 P 04/24/15 89.0 8.30 11.80
CAT 150424P00090000 P 04/24/15 90.0 10.00 11.90
CAT 150424P00091000 P 04/24/15 91.0 10.95 13.40
CAT 150424P00092000 P 04/24/15 92.0 11.95 14.75
CAT 150424P00093000 P 04/24/15 93.0 12.85 14.75
CAT 150424P00094000 P 04/24/15 94.0 13.90 15.65
CAT 150424P00095000 P 04/24/15 95.0 13.95 17.85
CAT 150424P00096000 P 04/24/15 96.0 15.05 18.90
CAT 150424P00097000 P 04/24/15 97.0 16.05 19.85
CAT 150424P00098000 P 04/24/15 98.0 17.05 20.80
CAT 150424P00100000 P 04/24/15 100.0 19.15 21.35
CAT 150501C00065000 C 05/01/15 65.0 13.90 16.35
CAT 150501C00067000 C 05/01/15 67.0 11.50 14.50
CAT 150501C00068000 C 05/01/15 68.0 11.30 12.75
CAT 150501C00069000 C 05/01/15 69.0 9.60 12.25
CAT 150501C00070000 C 05/01/15 70.0 8.50 11.20
CAT 150501C00071000 C 05/01/15 71.0 8.45 9.20
CAT 150501C00071500 C 05/01/15 71.5 7.95 8.75
CAT 150501C00072000 C 05/01/15 72.0 7.55 8.25
CAT 150501C00072500 C 05/01/15 72.5 7.10 7.85
CAT 150501C00073000 C 05/01/15 73.0 6.65 7.35
CAT 150501C00073500 C 05/01/15 73.5 6.15 6.85
CAT 150501C00074000 C 05/01/15 74.0 5.75 6.40
CAT 150501C00074500 C 05/01/15 74.5 5.30 6.05
CAT 150501C00075000 C 05/01/15 75.0 4.90 5.40
CAT 150501C00075500 C 05/01/15 75.5 4.45 5.00
CAT 150501C00076000 C 05/01/15 76.0 4.15 4.50
CAT 150501C00076500 C 05/01/15 76.5 3.75 4.15
CAT 150501C00077000 C 05/01/15 77.0 3.45 3.75
CAT 150501C00077500 C 05/01/15 77.5 3.10 3.35
CAT 150501C00078000 C 05/01/15 78.0 2.86 3.00
CAT 150501C00078500 C 05/01/15 78.5 2.53 2.70
CAT 150501C00079000 C 05/01/15 79.0 2.25 2.38
CAT 150501C00079500 C 05/01/15 79.5 2.01 2.11
CAT 150501C00080000 C 05/01/15 80.0 1.75 1.86
CAT 150501C00080500 C 05/01/15 80.5 1.52 1.63
CAT 150501C00081000 C 05/01/15 81.0 1.34 1.42
CAT 150501C00081500 C 05/01/15 81.5 1.15 1.26
CAT 150501C00082000 C 05/01/15 82.0 0.98 1.07
CAT 150501C00082500 C 05/01/15 82.5 0.84 0.92
CAT 150501C00083000 C 05/01/15 83.0 0.71 0.79
CAT 150501C00083500 C 05/01/15 83.5 0.60 0.67
CAT 150501C00084000 C 05/01/15 84.0 0.47 0.62
CAT 150501C00084500 C 05/01/15 84.5 0.40 0.52
CAT 150501C00085000 C 05/01/15 85.0 0.33 0.42
CAT 150501C00085500 C 05/01/15 85.5 0.16 0.62
CAT 150501C00086000 C 05/01/15 86.0 0.10 0.56
CAT 150501C00086500 C 05/01/15 86.5 0.04 0.51
CAT 150501C00087000 C 05/01/15 87.0 0.10 0.50
CAT 150501C00087500 C 05/01/15 87.5 0.09 0.28
CAT 150501C00088000 C 05/01/15 88.0 0.03 0.34
CAT 150501C00088500 C 05/01/15 88.5 0.06 0.31
CAT 150501C00089000 C 05/01/15 89.0 0.04 0.29
CAT 150501C00090000 C 05/01/15 90.0 0.04 0.19
CAT 150501C00091000 C 05/01/15 91.0 0.02 0.15
CAT 150501C00092000 C 05/01/15 92.0 0.01 0.14
CAT 150501C00093000 C 05/01/15 93.0 0.01 0.14
CAT 150501C00094000 C 05/01/15 94.0 0.01 0.13
CAT 150501C00095000 C 05/01/15 95.0 0.01 0.10
CAT 150501P00065000 P 05/01/15 65.0 0.02 0.28
CAT 150501P00067000 P 05/01/15 67.0 0.08 0.36
CAT 150501P00068000 P 05/01/15 68.0 0.08 0.40
CAT 150501P00069000 P 05/01/15 69.0 0.14 0.45
CAT 150501P00070000 P 05/01/15 70.0 0.29 0.38
CAT 150501P00071000 P 05/01/15 71.0 0.13 0.57
CAT 150501P00071500 P 05/01/15 71.5 0.17 0.60
CAT 150501P00072000 P 05/01/15 72.0 0.22 0.66
CAT 150501P00072500 P 05/01/15 72.5 0.28 0.66
CAT 150501P00073000 P 05/01/15 73.0 0.33 0.76
CAT 150501P00073500 P 05/01/15 73.5 0.48 0.83
CAT 150501P00074000 P 05/01/15 74.0 0.74 0.81
CAT 150501P00074500 P 05/01/15 74.5 0.82 0.89
CAT 150501P00075000 P 05/01/15 75.0 0.92 1.00
CAT 150501P00075500 P 05/01/15 75.5 1.04 1.12
CAT 150501P00076000 P 05/01/15 76.0 1.16 1.25
CAT 150501P00076500 P 05/01/15 76.5 1.32 1.39
CAT 150501P00077000 P 05/01/15 77.0 1.46 1.56
CAT 150501P00077500 P 05/01/15 77.5 1.63 1.74
CAT 150501P00078000 P 05/01/15 78.0 1.82 1.92
CAT 150501P00078500 P 05/01/15 78.5 2.02 2.14
CAT 150501P00079000 P 05/01/15 79.0 2.27 2.36
CAT 150501P00079500 P 05/01/15 79.5 2.48 2.61
CAT 150501P00080000 P 05/01/15 80.0 2.74 2.95
CAT 150501P00080500 P 05/01/15 80.5 3.00 3.25
CAT 150501P00081000 P 05/01/15 81.0 3.30 3.55
CAT 150501P00081500 P 05/01/15 81.5 3.65 3.95
CAT 150501P00082000 P 05/01/15 82.0 3.90 4.30
CAT 150501P00082500 P 05/01/15 82.5 4.15 4.65
CAT 150501P00083000 P 05/01/15 83.0 4.35 5.05
CAT 150501P00083500 P 05/01/15 83.5 4.70 5.50
CAT 150501P00084000 P 05/01/15 84.0 4.75 5.90
CAT 150501P00084500 P 05/01/15 84.5 5.00 6.35
CAT 150501P00085000 P 05/01/15 85.0 5.60 6.80
CAT 150501P00085500 P 05/01/15 85.5 5.85 7.30
CAT 150501P00086000 P 05/01/15 86.0 6.25 7.75
CAT 150501P00086500 P 05/01/15 86.5 6.65 8.20
CAT 150501P00087000 P 05/01/15 87.0 7.10 8.60
CAT 150501P00087500 P 05/01/15 87.5 7.65 9.10
CAT 150501P00088000 P 05/01/15 88.0 8.05 9.65
CAT 150501P00088500 P 05/01/15 88.5 8.45 10.05
CAT 150501P00089000 P 05/01/15 89.0 8.80 11.15
CAT 150501P00090000 P 05/01/15 90.0 9.95 11.75
CAT 150501P00091000 P 05/01/15 91.0 10.95 12.75
CAT 150501P00092000 P 05/01/15 92.0 11.85 13.75
CAT 150501P00093000 P 05/01/15 93.0 12.95 14.75
CAT 150501P00094000 P 05/01/15 94.0 13.85 15.60
CAT 150501P00095000 P 05/01/15 95.0 14.30 17.90
CAT 150508C00065000 C 05/08/15 65.0 12.95 15.15
CAT 150508C00070000 C 05/08/15 70.0 8.55 10.90
CAT 150508C00071000 C 05/08/15 71.0 8.50 9.25
CAT 150508C00071500 C 05/08/15 71.5 8.00 8.70
CAT 150508C00072000 C 05/08/15 72.0 7.60 8.10
CAT 150508C00072500 C 05/08/15 72.5 7.10 7.85
CAT 150508C00073000 C 05/08/15 73.0 6.70 7.40
CAT 150508C00073500 C 05/08/15 73.5 6.25 6.90
CAT 150508C00074000 C 05/08/15 74.0 5.85 6.50
CAT 150508C00074500 C 05/08/15 74.5 5.45 6.00
CAT 150508C00075000 C 05/08/15 75.0 5.00 5.50
CAT 150508C00075500 C 05/08/15 75.5 4.65 5.50
CAT 150508C00076000 C 05/08/15 76.0 4.25 5.00
CAT 150508C00076500 C 05/08/15 76.5 3.90 4.50
CAT 150508C00077000 C 05/08/15 77.0 3.55 4.00
CAT 150508C00077500 C 05/08/15 77.5 3.20 3.60
CAT 150508C00078000 C 05/08/15 78.0 2.93 3.40
CAT 150508C00078500 C 05/08/15 78.5 2.63 2.98
CAT 150508C00079000 C 05/08/15 79.0 2.39 2.62
CAT 150508C00079500 C 05/08/15 79.5 2.19 2.42
CAT 150508C00080000 C 05/08/15 80.0 1.90 2.16
CAT 150508C00080500 C 05/08/15 80.5 1.65 1.87
CAT 150508C00081000 C 05/08/15 81.0 1.44 1.69
CAT 150508C00081500 C 05/08/15 81.5 1.26 1.49
CAT 150508C00082000 C 05/08/15 82.0 1.10 1.31
CAT 150508C00082500 C 05/08/15 82.5 0.93 1.15
CAT 150508C00083000 C 05/08/15 83.0 0.81 1.01
CAT 150508C00083500 C 05/08/15 83.5 0.69 1.01
CAT 150508C00084000 C 05/08/15 84.0 0.58 0.98
CAT 150508C00084500 C 05/08/15 84.5 0.49 0.87
CAT 150508C00085000 C 05/08/15 85.0 0.38 0.64
CAT 150508C00085500 C 05/08/15 85.5 0.27 0.69
CAT 150508C00086000 C 05/08/15 86.0 0.18 0.65
CAT 150508C00086500 C 05/08/15 86.5 0.13 0.57
CAT 150508C00087000 C 05/08/15 87.0 0.07 0.53
CAT 150508C00087500 C 05/08/15 87.5 0.04 0.31
CAT 150508C00088000 C 05/08/15 88.0 0.12 0.42
CAT 150508C00088500 C 05/08/15 88.5 0.08 0.37
CAT 150508C00089000 C 05/08/15 89.0 0.06 0.33
CAT 150508C00090000 C 05/08/15 90.0 0.03 0.21
CAT 150508C00091000 C 05/08/15 91.0 0.04 0.18
CAT 150508P00065000 P 05/08/15 65.0 0.03 0.20
CAT 150508P00070000 P 05/08/15 70.0 0.29 0.45
CAT 150508P00071000 P 05/08/15 71.0 0.22 0.64
CAT 150508P00071500 P 05/08/15 71.5 0.24 0.68
CAT 150508P00072000 P 05/08/15 72.0 0.30 0.73
CAT 150508P00072500 P 05/08/15 72.5 0.36 0.79
CAT 150508P00073000 P 05/08/15 73.0 0.52 0.85
CAT 150508P00073500 P 05/08/15 73.5 0.57 0.92
CAT 150508P00074000 P 05/08/15 74.0 0.75 1.00
CAT 150508P00074500 P 05/08/15 74.5 0.72 1.10
CAT 150508P00075000 P 05/08/15 75.0 0.89 1.19
CAT 150508P00075500 P 05/08/15 75.5 0.97 1.34
CAT 150508P00076000 P 05/08/15 76.0 1.14 1.48
CAT 150508P00076500 P 05/08/15 76.5 1.43 1.61
CAT 150508P00077000 P 05/08/15 77.0 1.51 1.78
CAT 150508P00077500 P 05/08/15 77.5 1.77 1.96
CAT 150508P00078000 P 05/08/15 78.0 1.86 2.20
CAT 150508P00078500 P 05/08/15 78.5 2.10 2.35
CAT 150508P00079000 P 05/08/15 79.0 2.41 2.53
CAT 150508P00079500 P 05/08/15 79.5 2.47 2.89
CAT 150508P00080000 P 05/08/15 80.0 2.74 3.15
CAT 150508P00080500 P 05/08/15 80.5 3.00 3.45
CAT 150508P00081000 P 05/08/15 81.0 3.25 3.75
CAT 150508P00081500 P 05/08/15 81.5 3.60 4.10
CAT 150508P00082000 P 05/08/15 82.0 3.95 4.45
CAT 150508P00082500 P 05/08/15 82.5 4.10 4.80
CAT 150508P00083000 P 05/08/15 83.0 4.05 5.20
CAT 150508P00083500 P 05/08/15 83.5 4.75 5.60
CAT 150508P00084000 P 05/08/15 84.0 4.70 6.05
CAT 150508P00084500 P 05/08/15 84.5 5.10 6.45
CAT 150508P00085000 P 05/08/15 85.0 5.50 6.85
CAT 150508P00085500 P 05/08/15 85.5 5.90 7.35
CAT 150508P00086000 P 05/08/15 86.0 6.35 7.75
CAT 150508P00086500 P 05/08/15 86.5 6.80 8.25
CAT 150508P00087000 P 05/08/15 87.0 7.25 8.75
CAT 150508P00087500 P 05/08/15 87.5 7.65 9.20
CAT 150508P00088000 P 05/08/15 88.0 8.10 9.70
CAT 150508P00088500 P 05/08/15 88.5 8.50 10.20
CAT 150508P00089000 P 05/08/15 89.0 8.80 11.30
CAT 150508P00090000 P 05/08/15 90.0 9.15 12.55
CAT 150508P00091000 P 05/08/15 91.0 10.85 12.75
CAT 150515C00047500 C 05/15/15 47.5 30.40 33.90
CAT 150515C00050000 C 05/15/15 50.0 27.85 31.40
CAT 150515C00055000 C 05/15/15 55.0 22.90 26.20
CAT 150515C00060000 C 05/15/15 60.0 19.15 20.90
CAT 150515C00065000 C 05/15/15 65.0 14.30 15.85
CAT 150515C00070000 C 05/15/15 70.0 9.50 10.45
CAT 150515C00072500 C 05/15/15 72.5 7.25 7.55
CAT 150515C00075000 C 05/15/15 75.0 5.15 5.45
CAT 150515C00077500 C 05/15/15 77.5 3.50 3.60
CAT 150515C00080000 C 05/15/15 80.0 2.10 2.19
CAT 150515C00082500 C 05/15/15 82.5 1.16 1.20
CAT 150515C00085000 C 05/15/15 85.0 0.57 0.60
CAT 150515C00087500 C 05/15/15 87.5 0.25 0.29
CAT 150515C00090000 C 05/15/15 90.0 0.12 0.13
CAT 150515C00092500 C 05/15/15 92.5 0.04 0.09
CAT 150515C00095000 C 05/15/15 95.0 0.02 0.06
CAT 150515C00097500 C 05/15/15 97.5 0.01 0.05
CAT 150515C00100000 C 05/15/15 100.0 0.02 0.05
CAT 150515C00105000 C 05/15/15 105.0 0.01 0.05
CAT 150515C00110000 C 05/15/15 110.0 0.00 0.04
CAT 150515C00115000 C 05/15/15 115.0 0.00 0.04
CAT 150515C00120000 C 05/15/15 120.0 0.00 0.04
CAT 150515C00125000 C 05/15/15 125.0 0.00 0.04
CAT 150515C00130000 C 05/15/15 130.0 0.00 0.04
CAT 150515C00135000 C 05/15/15 135.0 0.00 0.04
CAT 150515C00140000 C 05/15/15 140.0 0.00 0.04
CAT 150515C00145000 C 05/15/15 145.0 0.00 0.04
CAT 150515C00150000 C 05/15/15 150.0 0.00 0.04
CAT 150515P00047500 P 05/15/15 47.5 0.00 0.05
CAT 150515P00050000 P 05/15/15 50.0 0.03 0.05
CAT 150515P00055000 P 05/15/15 55.0 0.03 0.06
CAT 150515P00060000 P 05/15/15 60.0 0.04 0.08
CAT 150515P00065000 P 05/15/15 65.0 0.14 0.18
CAT 150515P00070000 P 05/15/15 70.0 0.43 0.47
CAT 150515P00072500 P 05/15/15 72.5 0.72 0.77
CAT 150515P00075000 P 05/15/15 75.0 1.23 1.27
CAT 150515P00077500 P 05/15/15 77.5 1.99 2.08
CAT 150515P00080000 P 05/15/15 80.0 3.10 3.20
CAT 150515P00082500 P 05/15/15 82.5 4.65 4.80
CAT 150515P00085000 P 05/15/15 85.0 6.50 6.80
CAT 150515P00087500 P 05/15/15 87.5 8.50 9.20
CAT 150515P00090000 P 05/15/15 90.0 10.05 11.65
CAT 150515P00092500 P 05/15/15 92.5 12.75 14.05
CAT 150515P00095000 P 05/15/15 95.0 14.90 16.60
CAT 150515P00097500 P 05/15/15 97.5 17.40 19.20
CAT 150515P00100000 P 05/15/15 100.0 20.90 21.30
CAT 150515P00105000 P 05/15/15 105.0 25.50 26.80
CAT 150515P00110000 P 05/15/15 110.0 29.40 31.35
CAT 150515P00115000 P 05/15/15 115.0 34.25 36.35
CAT 150515P00120000 P 05/15/15 120.0 39.40 41.35
CAT 150515P00125000 P 05/15/15 125.0 44.15 46.35
CAT 150515P00130000 P 05/15/15 130.0 49.40 51.35
CAT 150515P00135000 P 05/15/15 135.0 54.40 56.35
CAT 150515P00140000 P 05/15/15 140.0 59.30 61.35
CAT 150515P00145000 P 05/15/15 145.0 64.30 66.35
CAT 150515P00150000 P 05/15/15 150.0 69.30 71.35
CAT 150619C00060000 C 06/19/15 60.0 19.20 21.30
CAT 150619C00065000 C 06/19/15 65.0 14.40 16.35
CAT 150619C00070000 C 06/19/15 70.0 9.80 10.15
CAT 150619C00072500 C 06/19/15 72.5 7.65 8.00
CAT 150619C00075000 C 06/19/15 75.0 5.75 5.95
CAT 150619C00077500 C 06/19/15 77.5 4.20 4.30
CAT 150619C00080000 C 06/19/15 80.0 2.86 2.92
CAT 150619C00082500 C 06/19/15 82.5 1.79 1.87
CAT 150619C00085000 C 06/19/15 85.0 1.05 1.12
CAT 150619C00087500 C 06/19/15 87.5 0.59 0.64
CAT 150619C00090000 C 06/19/15 90.0 0.32 0.35
CAT 150619P00060000 P 06/19/15 60.0 0.14 0.19
CAT 150619P00065000 P 06/19/15 65.0 0.35 0.38
CAT 150619P00070000 P 06/19/15 70.0 0.81 0.86
CAT 150619P00072500 P 06/19/15 72.5 1.22 1.27
CAT 150619P00075000 P 06/19/15 75.0 1.82 1.89
CAT 150619P00077500 P 06/19/15 77.5 2.66 2.73
CAT 150619P00080000 P 06/19/15 80.0 3.80 3.90
CAT 150619P00082500 P 06/19/15 82.5 5.25 5.40
CAT 150619P00085000 P 06/19/15 85.0 7.00 7.15
CAT 150619P00087500 P 06/19/15 87.5 9.00 9.30
CAT 150619P00090000 P 06/19/15 90.0 10.30 11.60
CAT 150821C00050000 C 08/21/15 50.0 27.85 31.90
CAT 150821C00055000 C 08/21/15 55.0 22.90 26.80
CAT 150821C00060000 C 08/21/15 60.0 17.95 21.70
CAT 150821C00065000 C 08/21/15 65.0 14.60 15.80
CAT 150821C00070000 C 08/21/15 70.0 10.25 10.65
CAT 150821C00072500 C 08/21/15 72.5 8.35 8.55
CAT 150821C00075000 C 08/21/15 75.0 6.65 6.80
CAT 150821C00077500 C 08/21/15 77.5 5.10 5.25
CAT 150821C00080000 C 08/21/15 80.0 3.80 3.90
CAT 150821C00082500 C 08/21/15 82.5 2.72 2.82
CAT 150821C00085000 C 08/21/15 85.0 1.88 1.97
CAT 150821C00087500 C 08/21/15 87.5 1.27 1.35
CAT 150821C00090000 C 08/21/15 90.0 0.84 0.91
CAT 150821C00092500 C 08/21/15 92.5 0.54 0.61
CAT 150821C00095000 C 08/21/15 95.0 0.34 0.40
CAT 150821C00097500 C 08/21/15 97.5 0.22 0.27
CAT 150821C00100000 C 08/21/15 100.0 0.15 0.19
CAT 150821C00105000 C 08/21/15 105.0 0.06 0.11
CAT 150821C00110000 C 08/21/15 110.0 0.03 0.07
CAT 150821C00115000 C 08/21/15 115.0 0.01 0.06
CAT 150821C00120000 C 08/21/15 120.0 0.00 0.05
CAT 150821P00050000 P 08/21/15 50.0 0.10 0.15
CAT 150821P00055000 P 08/21/15 55.0 0.22 0.26
CAT 150821P00060000 P 08/21/15 60.0 0.46 0.49
CAT 150821P00065000 P 08/21/15 65.0 0.85 0.94
CAT 150821P00070000 P 08/21/15 70.0 1.67 1.72
CAT 150821P00072500 P 08/21/15 72.5 2.26 2.33
CAT 150821P00075000 P 08/21/15 75.0 3.05 3.15
CAT 150821P00077500 P 08/21/15 77.5 4.05 4.15
CAT 150821P00080000 P 08/21/15 80.0 5.25 5.40
CAT 150821P00082500 P 08/21/15 82.5 6.70 6.85
CAT 150821P00085000 P 08/21/15 85.0 8.35 8.55
CAT 150821P00087500 P 08/21/15 87.5 10.25 10.40
CAT 150821P00090000 P 08/21/15 90.0 12.30 12.65
CAT 150821P00092500 P 08/21/15 92.5 14.45 14.85
CAT 150821P00095000 P 08/21/15 95.0 16.05 17.40
CAT 150821P00097500 P 08/21/15 97.5 18.15 19.70
CAT 150821P00100000 P 08/21/15 100.0 20.00 22.40
CAT 150821P00105000 P 08/21/15 105.0 24.65 28.45
CAT 150821P00110000 P 08/21/15 110.0 29.40 33.45
CAT 150821P00115000 P 08/21/15 115.0 34.30 38.35
CAT 150821P00120000 P 08/21/15 120.0 39.30 43.35
CAT 151120C00040000 C 11/20/15 40.0 39.20 42.05
CAT 151120C00042500 C 11/20/15 42.5 35.05 39.40
CAT 151120C00045000 C 11/20/15 45.0 32.80 36.90
CAT 151120C00047500 C 11/20/15 47.5 30.30 34.35
CAT 151120C00050000 C 11/20/15 50.0 27.90 31.95
CAT 151120C00055000 C 11/20/15 55.0 22.90 27.00
CAT 151120C00060000 C 11/20/15 60.0 18.05 21.90
CAT 151120C00065000 C 11/20/15 65.0 14.95 15.40
CAT 151120C00070000 C 11/20/15 70.0 10.90 11.35
CAT 151120C00072500 C 11/20/15 72.5 9.20 9.40
CAT 151120C00075000 C 11/20/15 75.0 7.55 7.75
CAT 151120C00077500 C 11/20/15 77.5 6.10 6.30
CAT 151120C00080000 C 11/20/15 80.0 4.85 5.00
CAT 151120C00082500 C 11/20/15 82.5 3.75 3.90
CAT 151120C00085000 C 11/20/15 85.0 2.87 3.05
CAT 151120C00087500 C 11/20/15 87.5 2.16 2.37
CAT 151120C00090000 C 11/20/15 90.0 1.60 1.71
CAT 151120C00095000 C 11/20/15 95.0 0.86 0.94
CAT 151120C00100000 C 11/20/15 100.0 0.44 0.54
CAT 151120C00105000 C 11/20/15 105.0 0.23 0.33
CAT 151120C00110000 C 11/20/15 110.0 0.12 0.19
CAT 151120C00115000 C 11/20/15 115.0 0.06 0.13
CAT 151120C00120000 C 11/20/15 120.0 0.05 0.09
CAT 151120P00040000 P 11/20/15 40.0 0.10 0.16
CAT 151120P00042500 P 11/20/15 42.5 0.13 0.19
CAT 151120P00045000 P 11/20/15 45.0 0.18 0.23
CAT 151120P00047500 P 11/20/15 47.5 0.24 0.29
CAT 151120P00050000 P 11/20/15 50.0 0.32 0.38
CAT 151120P00055000 P 11/20/15 55.0 0.58 0.82
CAT 151120P00060000 P 11/20/15 60.0 0.97 1.06
CAT 151120P00065000 P 11/20/15 65.0 1.66 1.75
CAT 151120P00070000 P 11/20/15 70.0 2.78 2.88
CAT 151120P00072500 P 11/20/15 72.5 3.50 3.65
CAT 151120P00075000 P 11/20/15 75.0 4.45 4.60
CAT 151120P00077500 P 11/20/15 77.5 5.55 5.70
CAT 151120P00080000 P 11/20/15 80.0 6.80 6.95
CAT 151120P00082500 P 11/20/15 82.5 8.25 8.40
CAT 151120P00085000 P 11/20/15 85.0 9.90 10.05
CAT 151120P00087500 P 11/20/15 87.5 11.70 11.85
CAT 151120P00090000 P 11/20/15 90.0 13.65 13.80
CAT 151120P00095000 P 11/20/15 95.0 17.75 18.20
CAT 151120P00100000 P 11/20/15 100.0 21.20 23.10
CAT 151120P00105000 P 11/20/15 105.0 26.00 28.30
CAT 151120P00110000 P 11/20/15 110.0 30.10 34.50
CAT 151120P00115000 P 11/20/15 115.0 34.85 39.00
CAT 151120P00120000 P 11/20/15 120.0 39.80 44.00
CAT 160115C00042500 C 01/15/16 42.5 35.05 39.25
CAT 160115C00045000 C 01/15/16 45.0 32.55 37.00
CAT 160115C00047500 C 01/15/16 47.5 30.25 34.50
CAT 160115C00050000 C 01/15/16 50.0 28.00 31.95
CAT 160115C00055000 C 01/15/16 55.0 23.00 27.00
CAT 160115C00060000 C 01/15/16 60.0 18.85 21.30
CAT 160115C00065000 C 01/15/16 65.0 15.20 15.65
CAT 160115C00070000 C 01/15/16 70.0 11.30 12.05
CAT 160115C00072500 C 01/15/16 72.5 9.75 9.85
CAT 160115C00075000 C 01/15/16 75.0 8.15 8.25
CAT 160115C00077500 C 01/15/16 77.5 6.70 6.85
CAT 160115C00080000 C 01/15/16 80.0 5.45 5.60
CAT 160115C00082500 C 01/15/16 82.5 4.40 4.50
CAT 160115C00085000 C 01/15/16 85.0 3.45 3.85
CAT 160115C00087500 C 01/15/16 87.5 2.73 2.83
CAT 160115C00090000 C 01/15/16 90.0 2.10 2.19
CAT 160115C00092500 C 01/15/16 92.5 1.62 1.72
CAT 160115C00095000 C 01/15/16 95.0 1.24 1.31
CAT 160115C00097500 C 01/15/16 97.5 0.94 1.01
CAT 160115C00100000 C 01/15/16 100.0 0.72 0.82
CAT 160115C00105000 C 01/15/16 105.0 0.41 0.51
CAT 160115C00110000 C 01/15/16 110.0 0.25 0.30
CAT 160115C00115000 C 01/15/16 115.0 0.13 0.22
CAT 160115C00120000 C 01/15/16 120.0 0.08 0.16
CAT 160115C00125000 C 01/15/16 125.0 0.05 0.12
CAT 160115C00130000 C 01/15/16 130.0 0.03 0.09
CAT 160115C00135000 C 01/15/16 135.0 0.02 0.06
CAT 160115C00140000 C 01/15/16 140.0 0.00 0.06
CAT 160115C00145000 C 01/15/16 145.0 0.00 0.06
CAT 160115C00150000 C 01/15/16 150.0 0.00 0.06
CAT 160115C00155000 C 01/15/16 155.0 0.00 0.06
CAT 160115C00160000 C 01/15/16 160.0 0.00 0.05
CAT 160115P00042500 P 01/15/16 42.5 0.21 0.27
CAT 160115P00045000 P 01/15/16 45.0 0.27 0.32
CAT 160115P00047500 P 01/15/16 47.5 0.36 0.40
CAT 160115P00050000 P 01/15/16 50.0 0.46 0.51
CAT 160115P00055000 P 01/15/16 55.0 0.79 0.83
CAT 160115P00060000 P 01/15/16 60.0 1.30 1.37
CAT 160115P00065000 P 01/15/16 65.0 2.11 2.21
CAT 160115P00070000 P 01/15/16 70.0 3.35 3.65
CAT 160115P00072500 P 01/15/16 72.5 4.15 4.30
CAT 160115P00075000 P 01/15/16 75.0 5.10 5.25
CAT 160115P00077500 P 01/15/16 77.5 6.25 6.35
CAT 160115P00080000 P 01/15/16 80.0 7.50 7.65
CAT 160115P00082500 P 01/15/16 82.5 8.95 9.15
CAT 160115P00085000 P 01/15/16 85.0 10.55 10.70
CAT 160115P00087500 P 01/15/16 87.5 12.30 12.50
CAT 160115P00090000 P 01/15/16 90.0 14.20 14.40
CAT 160115P00092500 P 01/15/16 92.5 15.95 16.60
CAT 160115P00095000 P 01/15/16 95.0 18.10 18.70
CAT 160115P00097500 P 01/15/16 97.5 20.30 20.90
CAT 160115P00100000 P 01/15/16 100.0 21.50 23.50
CAT 160115P00105000 P 01/15/16 105.0 25.65 29.20
CAT 160115P00110000 P 01/15/16 110.0 31.50 33.50
CAT 160115P00115000 P 01/15/16 115.0 35.05 39.60
CAT 160115P00120000 P 01/15/16 120.0 40.00 44.55
CAT 160115P00125000 P 01/15/16 125.0 44.90 49.00
CAT 160115P00130000 P 01/15/16 130.0 49.85 54.00
CAT 160115P00135000 P 01/15/16 135.0 54.85 59.00
CAT 160115P00140000 P 01/15/16 140.0 59.80 64.00
CAT 160115P00145000 P 01/15/16 145.0 64.75 69.00
CAT 160115P00150000 P 01/15/16 150.0 69.70 74.00
CAT 160115P00155000 P 01/15/16 155.0 74.70 79.00
CAT 160115P00160000 P 01/15/16 160.0 79.65 84.00
CAT 170120C00040000 C 01/20/17 40.0 37.50 42.00
CAT 170120C00042500 C 01/20/17 42.5 35.00 39.50
CAT 170120C00045000 C 01/20/17 45.0 32.50 37.00
CAT 170120C00047500 C 01/20/17 47.5 30.00 34.50
CAT 170120C00050000 C 01/20/17 50.0 28.00 32.00
CAT 170120C00055000 C 01/20/17 55.0 23.00 27.15
CAT 170120C00060000 C 01/20/17 60.0 20.15 21.40
CAT 170120C00065000 C 01/20/17 65.0 16.50 17.75
CAT 170120C00070000 C 01/20/17 70.0 13.00 14.55
CAT 170120C00072500 C 01/20/17 72.5 11.45 13.00
CAT 170120C00075000 C 01/20/17 75.0 10.25 11.75
CAT 170120C00077500 C 01/20/17 77.5 8.80 10.45
CAT 170120C00080000 C 01/20/17 80.0 8.00 9.25
CAT 170120C00082500 C 01/20/17 82.5 7.00 8.10
CAT 170120C00085000 C 01/20/17 85.0 6.05 7.25
CAT 170120C00087500 C 01/20/17 87.5 5.00 5.80
CAT 170120C00090000 C 01/20/17 90.0 4.30 5.35
CAT 170120C00092500 C 01/20/17 92.5 3.75 4.95
CAT 170120C00095000 C 01/20/17 95.0 2.85 4.30
CAT 170120C00097500 C 01/20/17 97.5 2.36 3.75
CAT 170120C00100000 C 01/20/17 100.0 2.25 3.10
CAT 170120C00105000 C 01/20/17 105.0 1.65 2.35
CAT 170120C00110000 C 01/20/17 110.0 1.00 1.89
CAT 170120C00115000 C 01/20/17 115.0 0.68 1.47
CAT 170120C00120000 C 01/20/17 120.0 0.60 1.08
CAT 170120C00125000 C 01/20/17 125.0 0.40 0.83
CAT 170120C00130000 C 01/20/17 130.0 0.30 0.65
CAT 170120C00135000 C 01/20/17 135.0 0.30 0.49
CAT 170120C00140000 C 01/20/17 140.0 0.10 0.39
CAT 170120C00145000 C 01/20/17 145.0 0.02 0.32
CAT 170120C00150000 C 01/20/17 150.0 0.02 0.26
CAT 170120C00155000 C 01/20/17 155.0 0.02 0.21
CAT 170120P00040000 P 01/20/17 40.0 0.36 1.00
CAT 170120P00042500 P 01/20/17 42.5 0.51 1.24
CAT 170120P00045000 P 01/20/17 45.0 0.95 1.32
CAT 170120P00047500 P 01/20/17 47.5 1.00 1.76
CAT 170120P00050000 P 01/20/17 50.0 1.26 1.80
CAT 170120P00055000 P 01/20/17 55.0 2.05 2.60
CAT 170120P00060000 P 01/20/17 60.0 3.05 4.10
CAT 170120P00065000 P 01/20/17 65.0 4.45 5.25
CAT 170120P00070000 P 01/20/17 70.0 6.20 7.35
CAT 170120P00072500 P 01/20/17 72.5 7.20 8.40
CAT 170120P00075000 P 01/20/17 75.0 8.35 9.55
CAT 170120P00077500 P 01/20/17 77.5 9.60 10.85
CAT 170120P00080000 P 01/20/17 80.0 11.35 12.40
CAT 170120P00082500 P 01/20/17 82.5 12.25 13.70
CAT 170120P00085000 P 01/20/17 85.0 14.20 15.30
CAT 170120P00087500 P 01/20/17 87.5 15.40 16.95
CAT 170120P00090000 P 01/20/17 90.0 17.15 18.75
CAT 170120P00092500 P 01/20/17 92.5 18.90 20.60
CAT 170120P00095000 P 01/20/17 95.0 20.80 22.50
CAT 170120P00097500 P 01/20/17 97.5 22.75 24.45
CAT 170120P00100000 P 01/20/17 100.0 24.75 26.50
CAT 170120P00105000 P 01/20/17 105.0 29.00 30.75
CAT 170120P00110000 P 01/20/17 110.0 33.40 35.15
CAT 170120P00115000 P 01/20/17 115.0 36.90 40.55
CAT 170120P00120000 P 01/20/17 120.0 41.55 46.00
CAT 170120P00125000 P 01/20/17 125.0 46.30 50.90
CAT 170120P00130000 P 01/20/17 130.0 51.05 56.00
CAT 170120P00135000 P 01/20/17 135.0 56.00 60.80
CAT 170120P00140000 P 01/20/17 140.0 60.75 65.00
CAT 170120P00145000 P 01/20/17 145.0 65.60 70.00
CAT 170120P00150000 P 01/20/17 150.0 70.50 75.00
CAT 170120P00155000 P 01/20/17 155.0 75.30 80.00

OPRA data is delayed 15 minutes.