Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Caterpillar Inc (CAT)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 180525C00100000 C May 25, 2018 100.0 58.40 60.05
CAT 180525C00105000 C May 25, 2018 105.0 52.50 55.35
CAT 180525C00110000 C May 25, 2018 110.0 47.45 49.55
CAT 180525C00115000 C May 25, 2018 115.0 42.60 45.00
CAT 180525C00120000 C May 25, 2018 120.0 38.10 40.30
CAT 180525C00125000 C May 25, 2018 125.0 33.20 35.00
CAT 180525C00128000 C May 25, 2018 128.0 29.65 32.00
CAT 180525C00129000 C May 25, 2018 129.0 28.65 31.25
CAT 180525C00130000 C May 25, 2018 130.0 28.50 29.40
CAT 180525C00131000 C May 25, 2018 131.0 26.30 29.40
CAT 180525C00132000 C May 25, 2018 132.0 25.50 28.10
CAT 180525C00133000 C May 25, 2018 133.0 25.65 26.45
CAT 180525C00134000 C May 25, 2018 134.0 24.70 25.50
CAT 180525C00135000 C May 25, 2018 135.0 23.70 24.60
CAT 180525C00136000 C May 25, 2018 136.0 21.85 23.50
CAT 180525C00137000 C May 25, 2018 137.0 21.65 22.25
CAT 180525C00138000 C May 25, 2018 138.0 20.60 21.40
CAT 180525C00139000 C May 25, 2018 139.0 19.65 20.50
CAT 180525C00140000 C May 25, 2018 140.0 18.90 19.20
CAT 180525C00141000 C May 25, 2018 141.0 17.90 18.35
CAT 180525C00142000 C May 25, 2018 142.0 16.70 17.35
CAT 180525C00143000 C May 25, 2018 143.0 15.70 16.25
CAT 180525C00144000 C May 25, 2018 144.0 14.70 15.40
CAT 180525C00145000 C May 25, 2018 145.0 13.90 14.20
CAT 180525C00146000 C May 25, 2018 146.0 12.95 13.60
CAT 180525C00147000 C May 25, 2018 147.0 11.90 12.20
CAT 180525C00148000 C May 25, 2018 148.0 10.90 11.20
CAT 180525C00149000 C May 25, 2018 149.0 9.95 10.20
CAT 180525C00150000 C May 25, 2018 150.0 8.95 9.25
CAT 180525C00152500 C May 25, 2018 152.5 6.65 6.85
CAT 180525C00155000 C May 25, 2018 155.0 4.50 4.60
CAT 180525C00157500 C May 25, 2018 157.5 2.67 2.75
CAT 180525C00160000 C May 25, 2018 160.0 1.36 1.41
CAT 180525C00162500 C May 25, 2018 162.5 0.57 0.63
CAT 180525C00165000 C May 25, 2018 165.0 0.23 0.26
CAT 180525C00167500 C May 25, 2018 167.5 0.09 0.13
CAT 180525C00170000 C May 25, 2018 170.0 0.05 0.07
CAT 180525C00172500 C May 25, 2018 172.5 0.01 0.08
CAT 180525C00175000 C May 25, 2018 175.0 0.00 0.05
CAT 180525C00177500 C May 25, 2018 177.5 0.00 0.85
CAT 180525C00180000 C May 25, 2018 180.0 0.00 0.06
CAT 180525C00182500 C May 25, 2018 182.5 0.00 0.85
CAT 180525C00185000 C May 25, 2018 185.0 0.00 0.81
CAT 180525C00187500 C May 25, 2018 187.5 0.00 0.84
CAT 180525C00190000 C May 25, 2018 190.0 0.00 0.11
CAT 180525P00100000 P May 25, 2018 100.0 0.00 0.86
CAT 180525P00105000 P May 25, 2018 105.0 0.00 0.82
CAT 180525P00110000 P May 25, 2018 110.0 0.00 0.77
CAT 180525P00115000 P May 25, 2018 115.0 0.00 0.10
CAT 180525P00120000 P May 25, 2018 120.0 0.00 0.78
CAT 180525P00125000 P May 25, 2018 125.0 0.00 0.07
CAT 180525P00128000 P May 25, 2018 128.0 0.00 0.11
CAT 180525P00129000 P May 25, 2018 129.0 0.00 0.90
CAT 180525P00130000 P May 25, 2018 130.0 0.00 0.03
CAT 180525P00131000 P May 25, 2018 131.0 0.00 0.01
CAT 180525P00132000 P May 25, 2018 132.0 0.00 0.01
CAT 180525P00133000 P May 25, 2018 133.0 0.00 0.01
CAT 180525P00134000 P May 25, 2018 134.0 0.00 0.01
CAT 180525P00135000 P May 25, 2018 135.0 0.01 0.11
CAT 180525P00136000 P May 25, 2018 136.0 0.00 0.04
CAT 180525P00137000 P May 25, 2018 137.0 0.00 0.84
CAT 180525P00138000 P May 25, 2018 138.0 0.01 0.05
CAT 180525P00139000 P May 25, 2018 139.0 0.00 0.05
CAT 180525P00140000 P May 25, 2018 140.0 0.02 0.03
CAT 180525P00141000 P May 25, 2018 141.0 0.00 0.03
CAT 180525P00142000 P May 25, 2018 142.0 0.03 0.10
CAT 180525P00143000 P May 25, 2018 143.0 0.01 0.05
CAT 180525P00144000 P May 25, 2018 144.0 0.01 0.10
CAT 180525P00145000 P May 25, 2018 145.0 0.05 0.06
CAT 180525P00146000 P May 25, 2018 146.0 0.05 0.07
CAT 180525P00147000 P May 25, 2018 147.0 0.05 0.08
CAT 180525P00148000 P May 25, 2018 148.0 0.06 0.09
CAT 180525P00149000 P May 25, 2018 149.0 0.08 0.10
CAT 180525P00150000 P May 25, 2018 150.0 0.10 0.12
CAT 180525P00152500 P May 25, 2018 152.5 0.23 0.27
CAT 180525P00155000 P May 25, 2018 155.0 0.53 0.58
CAT 180525P00157500 P May 25, 2018 157.5 1.19 1.23
CAT 180525P00160000 P May 25, 2018 160.0 2.33 2.45
CAT 180525P00162500 P May 25, 2018 162.5 4.05 4.20
CAT 180525P00165000 P May 25, 2018 165.0 6.20 6.40
CAT 180525P00167500 P May 25, 2018 167.5 7.55 9.15
CAT 180525P00170000 P May 25, 2018 170.0 9.95 11.50
CAT 180525P00172500 P May 25, 2018 172.5 12.90 14.15
CAT 180525P00175000 P May 25, 2018 175.0 15.15 16.50
CAT 180525P00177500 P May 25, 2018 177.5 17.40 19.70
CAT 180525P00180000 P May 25, 2018 180.0 20.25 21.60
CAT 180525P00182500 P May 25, 2018 182.5 22.50 25.10
CAT 180525P00185000 P May 25, 2018 185.0 24.40 27.40
CAT 180525P00187500 P May 25, 2018 187.5 27.40 29.95
CAT 180525P00190000 P May 25, 2018 190.0 30.55 31.40
CAT 180601C00100000 C Jun 01, 2018 100.0 58.60 59.75
CAT 180601C00105000 C Jun 01, 2018 105.0 53.65 55.65
CAT 180601C00110000 C Jun 01, 2018 110.0 48.55 50.75
CAT 180601C00115000 C Jun 01, 2018 115.0 43.30 45.75
CAT 180601C00120000 C Jun 01, 2018 120.0 38.65 40.60
CAT 180601C00125000 C Jun 01, 2018 125.0 33.45 35.65
CAT 180601C00130000 C Jun 01, 2018 130.0 28.80 30.55
CAT 180601C00131000 C Jun 01, 2018 131.0 27.55 29.55
CAT 180601C00132000 C Jun 01, 2018 132.0 26.90 27.30
CAT 180601C00133000 C Jun 01, 2018 133.0 25.75 27.60
CAT 180601C00134000 C Jun 01, 2018 134.0 24.95 25.30
CAT 180601C00135000 C Jun 01, 2018 135.0 23.25 25.55
CAT 180601C00136000 C Jun 01, 2018 136.0 22.85 23.55
CAT 180601C00137000 C Jun 01, 2018 137.0 21.95 22.45
CAT 180601C00138000 C Jun 01, 2018 138.0 20.85 21.55
CAT 180601C00139000 C Jun 01, 2018 139.0 19.20 21.45
CAT 180601C00140000 C Jun 01, 2018 140.0 18.60 19.80
CAT 180601C00141000 C Jun 01, 2018 141.0 17.85 18.65
CAT 180601C00142000 C Jun 01, 2018 142.0 17.00 17.65
CAT 180601C00143000 C Jun 01, 2018 143.0 15.95 16.75
CAT 180601C00144000 C Jun 01, 2018 144.0 14.95 15.90
CAT 180601C00145000 C Jun 01, 2018 145.0 14.00 14.70
CAT 180601C00146000 C Jun 01, 2018 146.0 13.10 13.40
CAT 180601C00147000 C Jun 01, 2018 147.0 12.15 12.45
CAT 180601C00148000 C Jun 01, 2018 148.0 11.10 11.85
CAT 180601C00149000 C Jun 01, 2018 149.0 10.10 10.85
CAT 180601C00150000 C Jun 01, 2018 150.0 9.35 9.55
CAT 180601C00152500 C Jun 01, 2018 152.5 7.15 7.35
CAT 180601C00155000 C Jun 01, 2018 155.0 5.15 5.30
CAT 180601C00157500 C Jun 01, 2018 157.5 3.50 3.60
CAT 180601C00160000 C Jun 01, 2018 160.0 2.17 2.23
CAT 180601C00162500 C Jun 01, 2018 162.5 1.24 1.29
CAT 180601C00165000 C Jun 01, 2018 165.0 0.66 0.70
CAT 180601C00167500 C Jun 01, 2018 167.5 0.32 0.37
CAT 180601C00170000 C Jun 01, 2018 170.0 0.15 0.19
CAT 180601C00172500 C Jun 01, 2018 172.5 0.05 0.12
CAT 180601C00175000 C Jun 01, 2018 175.0 0.00 0.08
CAT 180601C00177500 C Jun 01, 2018 177.5 0.00 0.06
CAT 180601C00180000 C Jun 01, 2018 180.0 0.00 0.79
CAT 180601C00182500 C Jun 01, 2018 182.5 0.00 0.87
CAT 180601C00185000 C Jun 01, 2018 185.0 0.00 0.15
CAT 180601C00187500 C Jun 01, 2018 187.5 0.00 0.12
CAT 180601C00190000 C Jun 01, 2018 190.0 0.00 0.11
CAT 180601P00100000 P Jun 01, 2018 100.0 0.00 0.12
CAT 180601P00105000 P Jun 01, 2018 105.0 0.00 0.80
CAT 180601P00110000 P Jun 01, 2018 110.0 0.00 0.10
CAT 180601P00115000 P Jun 01, 2018 115.0 0.00 0.12
CAT 180601P00120000 P Jun 01, 2018 120.0 0.00 0.13
CAT 180601P00125000 P Jun 01, 2018 125.0 0.00 0.09
CAT 180601P00130000 P Jun 01, 2018 130.0 0.00 0.12
CAT 180601P00131000 P Jun 01, 2018 131.0 0.00 0.79
CAT 180601P00132000 P Jun 01, 2018 132.0 0.00 0.13
CAT 180601P00133000 P Jun 01, 2018 133.0 0.00 0.85
CAT 180601P00134000 P Jun 01, 2018 134.0 0.00 0.09
CAT 180601P00135000 P Jun 01, 2018 135.0 0.03 0.06
CAT 180601P00136000 P Jun 01, 2018 136.0 0.00 0.11
CAT 180601P00137000 P Jun 01, 2018 137.0 0.04 0.10
CAT 180601P00138000 P Jun 01, 2018 138.0 0.02 0.13
CAT 180601P00139000 P Jun 01, 2018 139.0 0.00 0.09
CAT 180601P00140000 P Jun 01, 2018 140.0 0.04 0.09
CAT 180601P00141000 P Jun 01, 2018 141.0 0.06 0.11
CAT 180601P00142000 P Jun 01, 2018 142.0 0.07 0.14
CAT 180601P00143000 P Jun 01, 2018 143.0 0.09 0.15
CAT 180601P00144000 P Jun 01, 2018 144.0 0.11 0.17
CAT 180601P00145000 P Jun 01, 2018 145.0 0.14 0.18
CAT 180601P00146000 P Jun 01, 2018 146.0 0.16 0.22
CAT 180601P00147000 P Jun 01, 2018 147.0 0.20 0.26
CAT 180601P00148000 P Jun 01, 2018 148.0 0.25 0.30
CAT 180601P00149000 P Jun 01, 2018 149.0 0.31 0.36
CAT 180601P00150000 P Jun 01, 2018 150.0 0.39 0.43
CAT 180601P00152500 P Jun 01, 2018 152.5 0.68 0.72
CAT 180601P00155000 P Jun 01, 2018 155.0 1.17 1.21
CAT 180601P00157500 P Jun 01, 2018 157.5 1.95 2.01
CAT 180601P00160000 P Jun 01, 2018 160.0 3.10 3.20
CAT 180601P00162500 P Jun 01, 2018 162.5 4.65 4.80
CAT 180601P00165000 P Jun 01, 2018 165.0 6.60 6.75
CAT 180601P00167500 P Jun 01, 2018 167.5 8.70 8.95
CAT 180601P00170000 P Jun 01, 2018 170.0 10.70 11.75
CAT 180601P00172500 P Jun 01, 2018 172.5 13.00 14.50
CAT 180601P00175000 P Jun 01, 2018 175.0 15.10 17.50
CAT 180601P00177500 P Jun 01, 2018 177.5 17.00 20.00
CAT 180601P00180000 P Jun 01, 2018 180.0 20.40 22.60
CAT 180601P00182500 P Jun 01, 2018 182.5 22.35 25.05
CAT 180601P00185000 P Jun 01, 2018 185.0 25.05 27.50
CAT 180601P00187500 P Jun 01, 2018 187.5 27.30 30.00
CAT 180601P00190000 P Jun 01, 2018 190.0 30.45 31.60
CAT 180608C00115000 C Jun 08, 2018 115.0 43.75 45.05
CAT 180608C00120000 C Jun 08, 2018 120.0 37.30 40.85
CAT 180608C00125000 C Jun 08, 2018 125.0 32.00 35.90
CAT 180608C00130000 C Jun 08, 2018 130.0 27.65 30.95
CAT 180608C00131000 C Jun 08, 2018 131.0 27.05 29.45
CAT 180608C00132000 C Jun 08, 2018 132.0 25.75 28.75
CAT 180608C00133000 C Jun 08, 2018 133.0 25.85 27.30
CAT 180608C00134000 C Jun 08, 2018 134.0 23.55 27.10
CAT 180608C00135000 C Jun 08, 2018 135.0 22.55 26.05
CAT 180608C00136000 C Jun 08, 2018 136.0 22.90 24.15
CAT 180608C00137000 C Jun 08, 2018 137.0 21.95 23.30
CAT 180608C00138000 C Jun 08, 2018 138.0 20.15 22.70
CAT 180608C00139000 C Jun 08, 2018 139.0 18.80 21.85
CAT 180608C00140000 C Jun 08, 2018 140.0 19.10 20.25
CAT 180608C00141000 C Jun 08, 2018 141.0 17.95 19.55
CAT 180608C00142000 C Jun 08, 2018 142.0 17.05 18.50
CAT 180608C00143000 C Jun 08, 2018 143.0 16.15 17.25
CAT 180608C00144000 C Jun 08, 2018 144.0 15.15 16.40
CAT 180608C00145000 C Jun 08, 2018 145.0 14.05 15.65
CAT 180608C00146000 C Jun 08, 2018 146.0 13.25 14.60
CAT 180608C00147000 C Jun 08, 2018 147.0 12.45 12.75
CAT 180608C00148000 C Jun 08, 2018 148.0 11.45 12.05
CAT 180608C00149000 C Jun 08, 2018 149.0 10.55 11.10
CAT 180608C00150000 C Jun 08, 2018 150.0 9.80 10.00
CAT 180608C00152500 C Jun 08, 2018 152.5 7.70 7.90
CAT 180608C00155000 C Jun 08, 2018 155.0 5.80 5.95
CAT 180608C00157500 C Jun 08, 2018 157.5 4.15 4.30
CAT 180608C00160000 C Jun 08, 2018 160.0 2.82 2.91
CAT 180608C00162500 C Jun 08, 2018 162.5 1.77 1.87
CAT 180608C00165000 C Jun 08, 2018 165.0 1.08 1.16
CAT 180608C00167500 C Jun 08, 2018 167.5 0.61 0.67
CAT 180608C00170000 C Jun 08, 2018 170.0 0.33 0.39
CAT 180608C00172500 C Jun 08, 2018 172.5 0.17 0.24
CAT 180608C00175000 C Jun 08, 2018 175.0 0.07 0.15
CAT 180608C00177500 C Jun 08, 2018 177.5 0.00 0.10
CAT 180608C00180000 C Jun 08, 2018 180.0 0.00 0.06
CAT 180608C00182500 C Jun 08, 2018 182.5 0.00 0.13
CAT 180608C00185000 C Jun 08, 2018 185.0 0.00 0.13
CAT 180608C00187500 C Jun 08, 2018 187.5 0.00 0.11
CAT 180608P00115000 P Jun 08, 2018 115.0 0.00 0.12
CAT 180608P00120000 P Jun 08, 2018 120.0 0.00 0.12
CAT 180608P00125000 P Jun 08, 2018 125.0 0.00 0.13
CAT 180608P00130000 P Jun 08, 2018 130.0 0.00 0.10
CAT 180608P00131000 P Jun 08, 2018 131.0 0.05 0.10
CAT 180608P00132000 P Jun 08, 2018 132.0 0.06 0.11
CAT 180608P00133000 P Jun 08, 2018 133.0 0.00 0.13
CAT 180608P00134000 P Jun 08, 2018 134.0 0.07 0.16
CAT 180608P00135000 P Jun 08, 2018 135.0 0.08 0.14
CAT 180608P00136000 P Jun 08, 2018 136.0 0.09 0.15
CAT 180608P00137000 P Jun 08, 2018 137.0 0.12 0.17
CAT 180608P00138000 P Jun 08, 2018 138.0 0.14 0.18
CAT 180608P00139000 P Jun 08, 2018 139.0 0.15 0.20
CAT 180608P00140000 P Jun 08, 2018 140.0 0.17 0.22
CAT 180608P00141000 P Jun 08, 2018 141.0 0.20 0.24
CAT 180608P00142000 P Jun 08, 2018 142.0 0.23 0.28
CAT 180608P00143000 P Jun 08, 2018 143.0 0.25 0.30
CAT 180608P00144000 P Jun 08, 2018 144.0 0.28 0.37
CAT 180608P00145000 P Jun 08, 2018 145.0 0.34 0.39
CAT 180608P00146000 P Jun 08, 2018 146.0 0.41 0.45
CAT 180608P00147000 P Jun 08, 2018 147.0 0.47 0.52
CAT 180608P00148000 P Jun 08, 2018 148.0 0.54 0.61
CAT 180608P00149000 P Jun 08, 2018 149.0 0.65 0.69
CAT 180608P00150000 P Jun 08, 2018 150.0 0.76 0.81
CAT 180608P00152500 P Jun 08, 2018 152.5 1.15 1.21
CAT 180608P00155000 P Jun 08, 2018 155.0 1.74 1.80
CAT 180608P00157500 P Jun 08, 2018 157.5 2.57 2.64
CAT 180608P00160000 P Jun 08, 2018 160.0 3.70 3.80
CAT 180608P00162500 P Jun 08, 2018 162.5 5.15 5.30
CAT 180608P00165000 P Jun 08, 2018 165.0 6.75 7.25
CAT 180608P00167500 P Jun 08, 2018 167.5 8.80 9.25
CAT 180608P00170000 P Jun 08, 2018 170.0 10.30 12.20
CAT 180608P00172500 P Jun 08, 2018 172.5 12.15 15.10
CAT 180608P00175000 P Jun 08, 2018 175.0 14.80 17.15
CAT 180608P00177500 P Jun 08, 2018 177.5 16.80 20.00
CAT 180608P00180000 P Jun 08, 2018 180.0 19.65 22.45
CAT 180608P00182500 P Jun 08, 2018 182.5 21.75 25.30
CAT 180608P00185000 P Jun 08, 2018 185.0 24.30 27.80
CAT 180608P00187500 P Jun 08, 2018 187.5 27.40 29.10
CAT 180615C00050000 C Jun 15, 2018 50.0 108.65 110.45
CAT 180615C00055000 C Jun 15, 2018 55.0 102.25 106.10
CAT 180615C00060000 C Jun 15, 2018 60.0 97.45 101.10
CAT 180615C00065000 C Jun 15, 2018 65.0 92.75 95.70
CAT 180615C00070000 C Jun 15, 2018 70.0 87.40 90.90
CAT 180615C00075000 C Jun 15, 2018 75.0 83.25 85.75
CAT 180615C00080000 C Jun 15, 2018 80.0 78.75 80.45
CAT 180615C00085000 C Jun 15, 2018 85.0 73.40 75.65
CAT 180615C00090000 C Jun 15, 2018 90.0 68.35 70.75
CAT 180615C00092500 C Jun 15, 2018 92.5 66.05 68.00
CAT 180615C00095000 C Jun 15, 2018 95.0 63.85 65.20
CAT 180615C00097500 C Jun 15, 2018 97.5 61.35 63.10
CAT 180615C00100000 C Jun 15, 2018 100.0 59.00 59.25
CAT 180615C00105000 C Jun 15, 2018 105.0 53.85 55.55
CAT 180615C00110000 C Jun 15, 2018 110.0 48.95 49.45
CAT 180615C00115000 C Jun 15, 2018 115.0 43.90 45.60
CAT 180615C00120000 C Jun 15, 2018 120.0 39.05 39.35
CAT 180615C00125000 C Jun 15, 2018 125.0 34.00 34.50
CAT 180615C00130000 C Jun 15, 2018 130.0 29.10 30.30
CAT 180615C00135000 C Jun 15, 2018 135.0 24.25 24.50
CAT 180615C00140000 C Jun 15, 2018 140.0 19.35 19.60
CAT 180615C00145000 C Jun 15, 2018 145.0 14.65 14.85
CAT 180615C00150000 C Jun 15, 2018 150.0 10.25 10.40
CAT 180615C00155000 C Jun 15, 2018 155.0 6.40 6.55
CAT 180615C00160000 C Jun 15, 2018 160.0 3.45 3.55
CAT 180615C00165000 C Jun 15, 2018 165.0 1.55 1.61
CAT 180615C00170000 C Jun 15, 2018 170.0 0.59 0.63
CAT 180615C00175000 C Jun 15, 2018 175.0 0.22 0.26
CAT 180615C00180000 C Jun 15, 2018 180.0 0.07 0.13
CAT 180615C00185000 C Jun 15, 2018 185.0 0.02 0.08
CAT 180615C00190000 C Jun 15, 2018 190.0 0.01 0.05
CAT 180615C00195000 C Jun 15, 2018 195.0 0.00 0.05
CAT 180615C00200000 C Jun 15, 2018 200.0 0.00 0.05
CAT 180615C00210000 C Jun 15, 2018 210.0 0.00 0.04
CAT 180615C00220000 C Jun 15, 2018 220.0 0.00 0.04
CAT 180615C00230000 C Jun 15, 2018 230.0 0.00 0.04
CAT 180615C00240000 C Jun 15, 2018 240.0 0.00 0.01
CAT 180615C00250000 C Jun 15, 2018 250.0 0.00 0.03
CAT 180615P00050000 P Jun 15, 2018 50.0 0.00 0.03
CAT 180615P00055000 P Jun 15, 2018 55.0 0.00 0.03
CAT 180615P00060000 P Jun 15, 2018 60.0 0.00 0.03
CAT 180615P00065000 P Jun 15, 2018 65.0 0.00 0.03
CAT 180615P00070000 P Jun 15, 2018 70.0 0.00 0.03
CAT 180615P00075000 P Jun 15, 2018 75.0 0.00 0.03
CAT 180615P00080000 P Jun 15, 2018 80.0 0.00 0.02
CAT 180615P00085000 P Jun 15, 2018 85.0 0.00 0.03
CAT 180615P00090000 P Jun 15, 2018 90.0 0.00 0.01
CAT 180615P00092500 P Jun 15, 2018 92.5 0.00 0.03
CAT 180615P00095000 P Jun 15, 2018 95.0 0.00 0.02
CAT 180615P00097500 P Jun 15, 2018 97.5 0.00 0.04
CAT 180615P00100000 P Jun 15, 2018 100.0 0.00 0.02
CAT 180615P00105000 P Jun 15, 2018 105.0 0.00 0.08
CAT 180615P00110000 P Jun 15, 2018 110.0 0.00 0.06
CAT 180615P00115000 P Jun 15, 2018 115.0 0.01 0.06
CAT 180615P00120000 P Jun 15, 2018 120.0 0.06 0.07
CAT 180615P00125000 P Jun 15, 2018 125.0 0.07 0.10
CAT 180615P00130000 P Jun 15, 2018 130.0 0.11 0.16
CAT 180615P00135000 P Jun 15, 2018 135.0 0.20 0.22
CAT 180615P00140000 P Jun 15, 2018 140.0 0.31 0.34
CAT 180615P00145000 P Jun 15, 2018 145.0 0.57 0.60
CAT 180615P00150000 P Jun 15, 2018 150.0 1.14 1.17
CAT 180615P00155000 P Jun 15, 2018 155.0 2.26 2.32
CAT 180615P00160000 P Jun 15, 2018 160.0 4.25 4.35
CAT 180615P00165000 P Jun 15, 2018 165.0 7.35 7.45
CAT 180615P00170000 P Jun 15, 2018 170.0 11.40 11.60
CAT 180615P00175000 P Jun 15, 2018 175.0 14.90 16.45
CAT 180615P00180000 P Jun 15, 2018 180.0 19.95 21.75
CAT 180615P00185000 P Jun 15, 2018 185.0 24.70 27.35
CAT 180615P00190000 P Jun 15, 2018 190.0 29.70 32.60
CAT 180615P00195000 P Jun 15, 2018 195.0 34.75 36.70
CAT 180615P00200000 P Jun 15, 2018 200.0 39.70 42.80
CAT 180615P00210000 P Jun 15, 2018 210.0 49.65 51.70
CAT 180615P00220000 P Jun 15, 2018 220.0 59.80 61.25
CAT 180615P00230000 P Jun 15, 2018 230.0 69.60 71.40
CAT 180615P00240000 P Jun 15, 2018 240.0 79.70 81.50
CAT 180615P00250000 P Jun 15, 2018 250.0 89.55 91.40
CAT 180622C00105000 C Jun 22, 2018 105.0 53.75 55.30
CAT 180622C00110000 C Jun 22, 2018 110.0 47.50 51.05
CAT 180622C00115000 C Jun 22, 2018 115.0 42.45 46.05
CAT 180622C00120000 C Jun 22, 2018 120.0 38.50 40.35
CAT 180622C00125000 C Jun 22, 2018 125.0 33.60 35.45
CAT 180622C00130000 C Jun 22, 2018 130.0 27.90 30.95
CAT 180622C00131000 C Jun 22, 2018 131.0 26.85 30.10
CAT 180622C00132000 C Jun 22, 2018 132.0 26.15 28.95
CAT 180622C00133000 C Jun 22, 2018 133.0 25.00 28.00
CAT 180622C00134000 C Jun 22, 2018 134.0 24.25 26.85
CAT 180622C00135000 C Jun 22, 2018 135.0 23.85 25.55
CAT 180622C00136000 C Jun 22, 2018 136.0 21.75 24.85
CAT 180622C00137000 C Jun 22, 2018 137.0 21.30 24.00
CAT 180622C00138000 C Jun 22, 2018 138.0 20.35 22.50
CAT 180622C00139000 C Jun 22, 2018 139.0 19.50 21.75
CAT 180622C00140000 C Jun 22, 2018 140.0 18.40 21.10
CAT 180622C00141000 C Jun 22, 2018 141.0 17.85 19.80
CAT 180622C00142000 C Jun 22, 2018 142.0 17.35 19.10
CAT 180622C00143000 C Jun 22, 2018 143.0 16.75 17.05
CAT 180622C00144000 C Jun 22, 2018 144.0 14.95 17.00
CAT 180622C00145000 C Jun 22, 2018 145.0 15.00 15.20
CAT 180622C00146000 C Jun 22, 2018 146.0 13.05 14.70
CAT 180622C00147000 C Jun 22, 2018 147.0 13.10 13.60
CAT 180622C00148000 C Jun 22, 2018 148.0 12.35 12.50
CAT 180622C00149000 C Jun 22, 2018 149.0 11.30 11.95
CAT 180622C00150000 C Jun 22, 2018 150.0 10.70 10.80
CAT 180622C00152500 C Jun 22, 2018 152.5 8.70 8.85
CAT 180622C00155000 C Jun 22, 2018 155.0 6.95 7.05
CAT 180622C00157500 C Jun 22, 2018 157.5 5.35 5.45
CAT 180622C00160000 C Jun 22, 2018 160.0 4.00 4.10
CAT 180622C00162500 C Jun 22, 2018 162.5 2.89 2.96
CAT 180622C00165000 C Jun 22, 2018 165.0 2.01 2.08
CAT 180622C00167500 C Jun 22, 2018 167.5 1.35 1.41
CAT 180622C00170000 C Jun 22, 2018 170.0 0.89 0.95
CAT 180622C00172500 C Jun 22, 2018 172.5 0.57 0.64
CAT 180622C00175000 C Jun 22, 2018 175.0 0.35 0.41
CAT 180622C00177500 C Jun 22, 2018 177.5 0.22 0.28
CAT 180622C00180000 C Jun 22, 2018 180.0 0.13 0.19
CAT 180622C00182500 C Jun 22, 2018 182.5 0.08 0.13
CAT 180622C00185000 C Jun 22, 2018 185.0 0.00 0.09
CAT 180622C00187500 C Jun 22, 2018 187.5 0.00 0.08
CAT 180622P00105000 P Jun 22, 2018 105.0 0.00 0.10
CAT 180622P00110000 P Jun 22, 2018 110.0 0.00 0.16
CAT 180622P00115000 P Jun 22, 2018 115.0 0.00 0.17
CAT 180622P00120000 P Jun 22, 2018 120.0 0.06 0.11
CAT 180622P00125000 P Jun 22, 2018 125.0 0.11 0.16
CAT 180622P00130000 P Jun 22, 2018 130.0 0.17 0.22
CAT 180622P00131000 P Jun 22, 2018 131.0 0.19 0.24
CAT 180622P00132000 P Jun 22, 2018 132.0 0.20 0.26
CAT 180622P00133000 P Jun 22, 2018 133.0 0.22 0.28
CAT 180622P00134000 P Jun 22, 2018 134.0 0.24 0.30
CAT 180622P00135000 P Jun 22, 2018 135.0 0.27 0.33
CAT 180622P00136000 P Jun 22, 2018 136.0 0.29 0.36
CAT 180622P00137000 P Jun 22, 2018 137.0 0.33 0.39
CAT 180622P00138000 P Jun 22, 2018 138.0 0.37 0.42
CAT 180622P00139000 P Jun 22, 2018 139.0 0.41 0.46
CAT 180622P00140000 P Jun 22, 2018 140.0 0.45 0.51
CAT 180622P00141000 P Jun 22, 2018 141.0 0.49 0.58
CAT 180622P00142000 P Jun 22, 2018 142.0 0.57 0.62
CAT 180622P00143000 P Jun 22, 2018 143.0 0.64 0.69
CAT 180622P00144000 P Jun 22, 2018 144.0 0.72 0.77
CAT 180622P00145000 P Jun 22, 2018 145.0 0.78 0.87
CAT 180622P00146000 P Jun 22, 2018 146.0 0.88 0.98
CAT 180622P00147000 P Jun 22, 2018 147.0 1.02 1.09
CAT 180622P00148000 P Jun 22, 2018 148.0 1.15 1.22
CAT 180622P00149000 P Jun 22, 2018 149.0 1.31 1.37
CAT 180622P00150000 P Jun 22, 2018 150.0 1.48 1.54
CAT 180622P00152500 P Jun 22, 2018 152.5 2.01 2.08
CAT 180622P00155000 P Jun 22, 2018 155.0 2.70 2.79
CAT 180622P00157500 P Jun 22, 2018 157.5 3.55 3.70
CAT 180622P00160000 P Jun 22, 2018 160.0 4.70 4.85
CAT 180622P00162500 P Jun 22, 2018 162.5 6.05 6.25
CAT 180622P00165000 P Jun 22, 2018 165.0 7.55 7.90
CAT 180622P00167500 P Jun 22, 2018 167.5 9.50 9.80
CAT 180622P00170000 P Jun 22, 2018 170.0 11.50 12.00
CAT 180622P00172500 P Jun 22, 2018 172.5 12.85 15.05
CAT 180622P00175000 P Jun 22, 2018 175.0 14.70 17.30
CAT 180622P00177500 P Jun 22, 2018 177.5 17.00 19.90
CAT 180622P00180000 P Jun 22, 2018 180.0 19.65 22.35
CAT 180622P00182500 P Jun 22, 2018 182.5 21.75 25.30
CAT 180622P00185000 P Jun 22, 2018 185.0 24.30 27.80
CAT 180622P00187500 P Jun 22, 2018 187.5 27.05 29.95
CAT 180629C00120000 C Jun 29, 2018 120.0 38.00 40.60
CAT 180629C00125000 C Jun 29, 2018 125.0 32.95 35.75
CAT 180629C00130000 C Jun 29, 2018 130.0 28.90 30.90
CAT 180629C00135000 C Jun 29, 2018 135.0 23.20 26.20
CAT 180629C00137000 C Jun 29, 2018 137.0 21.85 23.80
CAT 180629C00138000 C Jun 29, 2018 138.0 20.75 22.85
CAT 180629C00139000 C Jun 29, 2018 139.0 19.60 21.95
CAT 180629C00140000 C Jun 29, 2018 140.0 18.75 21.60
CAT 180629C00141000 C Jun 29, 2018 141.0 17.65 20.60
CAT 180629C00142000 C Jun 29, 2018 142.0 17.35 19.15
CAT 180629C00143000 C Jun 29, 2018 143.0 17.10 17.30
CAT 180629C00144000 C Jun 29, 2018 144.0 14.90 17.05
CAT 180629C00145000 C Jun 29, 2018 145.0 14.35 16.10
CAT 180629C00146000 C Jun 29, 2018 146.0 13.45 15.50
CAT 180629C00147000 C Jun 29, 2018 147.0 13.45 14.60
CAT 180629C00148000 C Jun 29, 2018 148.0 12.70 12.90
CAT 180629C00149000 C Jun 29, 2018 149.0 11.65 12.20
CAT 180629C00150000 C Jun 29, 2018 150.0 11.10 11.25
CAT 180629C00152500 C Jun 29, 2018 152.5 9.10 9.45
CAT 180629C00155000 C Jun 29, 2018 155.0 7.40 7.55
CAT 180629C00157500 C Jun 29, 2018 157.5 5.85 6.00
CAT 180629C00160000 C Jun 29, 2018 160.0 4.45 4.60
CAT 180629C00162500 C Jun 29, 2018 162.5 3.30 3.45
CAT 180629C00165000 C Jun 29, 2018 165.0 2.43 2.51
CAT 180629C00167500 C Jun 29, 2018 167.5 1.72 1.79
CAT 180629C00170000 C Jun 29, 2018 170.0 1.19 1.26
CAT 180629C00172500 C Jun 29, 2018 172.5 0.81 0.88
CAT 180629C00175000 C Jun 29, 2018 175.0 0.53 0.59
CAT 180629C00177500 C Jun 29, 2018 177.5 0.34 0.40
CAT 180629C00180000 C Jun 29, 2018 180.0 0.22 0.27
CAT 180629C00182500 C Jun 29, 2018 182.5 0.13 0.19
CAT 180629C00185000 C Jun 29, 2018 185.0 0.08 0.14
CAT 180629C00187500 C Jun 29, 2018 187.5 0.00 0.10
CAT 180629P00120000 P Jun 29, 2018 120.0 0.09 0.16
CAT 180629P00125000 P Jun 29, 2018 125.0 0.16 0.24
CAT 180629P00130000 P Jun 29, 2018 130.0 0.24 0.30
CAT 180629P00135000 P Jun 29, 2018 135.0 0.37 0.43
CAT 180629P00137000 P Jun 29, 2018 137.0 0.46 0.51
CAT 180629P00138000 P Jun 29, 2018 138.0 0.50 0.55
CAT 180629P00139000 P Jun 29, 2018 139.0 0.55 0.61
CAT 180629P00140000 P Jun 29, 2018 140.0 0.61 0.66
CAT 180629P00141000 P Jun 29, 2018 141.0 0.67 0.74
CAT 180629P00142000 P Jun 29, 2018 142.0 0.76 0.81
CAT 180629P00143000 P Jun 29, 2018 143.0 0.83 0.90
CAT 180629P00144000 P Jun 29, 2018 144.0 0.94 0.99
CAT 180629P00145000 P Jun 29, 2018 145.0 1.04 1.09
CAT 180629P00146000 P Jun 29, 2018 146.0 1.16 1.21
CAT 180629P00147000 P Jun 29, 2018 147.0 1.30 1.35
CAT 180629P00148000 P Jun 29, 2018 148.0 1.45 1.49
CAT 180629P00149000 P Jun 29, 2018 149.0 1.62 1.66
CAT 180629P00150000 P Jun 29, 2018 150.0 1.81 1.85
CAT 180629P00152500 P Jun 29, 2018 152.5 2.37 2.44
CAT 180629P00155000 P Jun 29, 2018 155.0 3.05 3.20
CAT 180629P00157500 P Jun 29, 2018 157.5 3.95 4.15
CAT 180629P00160000 P Jun 29, 2018 160.0 5.10 5.25
CAT 180629P00162500 P Jun 29, 2018 162.5 6.45 6.65
CAT 180629P00165000 P Jun 29, 2018 165.0 8.05 8.25
CAT 180629P00167500 P Jun 29, 2018 167.5 9.85 10.05
CAT 180629P00170000 P Jun 29, 2018 170.0 11.85 12.05
CAT 180629P00172500 P Jun 29, 2018 172.5 13.45 14.20
CAT 180629P00175000 P Jun 29, 2018 175.0 14.70 17.30
CAT 180629P00177500 P Jun 29, 2018 177.5 17.70 20.10
CAT 180629P00180000 P Jun 29, 2018 180.0 19.85 21.85
CAT 180629P00182500 P Jun 29, 2018 182.5 22.40 25.05
CAT 180629P00185000 P Jun 29, 2018 185.0 24.30 27.80
CAT 180629P00187500 P Jun 29, 2018 187.5 27.45 29.00
CAT 180720C00085000 C Jul 20, 2018 85.0 73.70 75.00
CAT 180720C00090000 C Jul 20, 2018 90.0 68.00 70.15
CAT 180720C00095000 C Jul 20, 2018 95.0 63.10 65.20
CAT 180720C00100000 C Jul 20, 2018 100.0 58.75 60.75
CAT 180720C00105000 C Jul 20, 2018 105.0 53.55 55.25
CAT 180720C00110000 C Jul 20, 2018 110.0 48.60 50.65
CAT 180720C00115000 C Jul 20, 2018 115.0 44.10 44.95
CAT 180720C00120000 C Jul 20, 2018 120.0 39.50 39.90
CAT 180720C00125000 C Jul 20, 2018 125.0 34.10 35.05
CAT 180720C00130000 C Jul 20, 2018 130.0 29.65 30.20
CAT 180720C00135000 C Jul 20, 2018 135.0 24.45 25.45
CAT 180720C00140000 C Jul 20, 2018 140.0 20.40 20.90
CAT 180720C00145000 C Jul 20, 2018 145.0 16.05 16.25
CAT 180720C00150000 C Jul 20, 2018 150.0 11.90 12.20
CAT 180720C00155000 C Jul 20, 2018 155.0 8.40 8.60
CAT 180720C00160000 C Jul 20, 2018 160.0 5.50 5.70
CAT 180720C00165000 C Jul 20, 2018 165.0 3.25 3.45
CAT 180720C00170000 C Jul 20, 2018 170.0 1.78 1.95
CAT 180720C00175000 C Jul 20, 2018 175.0 0.92 1.04
CAT 180720C00180000 C Jul 20, 2018 180.0 0.49 0.57
CAT 180720C00185000 C Jul 20, 2018 185.0 0.25 0.30
CAT 180720C00190000 C Jul 20, 2018 190.0 0.12 0.15
CAT 180720C00195000 C Jul 20, 2018 195.0 0.00 0.10
CAT 180720C00200000 C Jul 20, 2018 200.0 0.00 0.07
CAT 180720C00210000 C Jul 20, 2018 210.0 0.00 0.08
CAT 180720C00220000 C Jul 20, 2018 220.0 0.00 0.05
CAT 180720C00230000 C Jul 20, 2018 230.0 0.00 0.04
CAT 180720C00240000 C Jul 20, 2018 240.0 0.00 0.03
CAT 180720P00085000 P Jul 20, 2018 85.0 0.00 0.07
CAT 180720P00090000 P Jul 20, 2018 90.0 0.00 0.08
CAT 180720P00095000 P Jul 20, 2018 95.0 0.00 0.09
CAT 180720P00100000 P Jul 20, 2018 100.0 0.05 0.11
CAT 180720P00105000 P Jul 20, 2018 105.0 0.05 0.12
CAT 180720P00110000 P Jul 20, 2018 110.0 0.09 0.14
CAT 180720P00115000 P Jul 20, 2018 115.0 0.14 0.19
CAT 180720P00120000 P Jul 20, 2018 120.0 0.22 0.27
CAT 180720P00125000 P Jul 20, 2018 125.0 0.32 0.38
CAT 180720P00130000 P Jul 20, 2018 130.0 0.47 0.52
CAT 180720P00135000 P Jul 20, 2018 135.0 0.74 0.77
CAT 180720P00140000 P Jul 20, 2018 140.0 1.11 1.16
CAT 180720P00145000 P Jul 20, 2018 145.0 1.75 1.82
CAT 180720P00150000 P Jul 20, 2018 150.0 2.66 2.83
CAT 180720P00155000 P Jul 20, 2018 155.0 4.20 4.35
CAT 180720P00160000 P Jul 20, 2018 160.0 6.35 6.55
CAT 180720P00165000 P Jul 20, 2018 165.0 9.25 9.40
CAT 180720P00170000 P Jul 20, 2018 170.0 12.75 13.00
CAT 180720P00175000 P Jul 20, 2018 175.0 16.60 17.20
CAT 180720P00180000 P Jul 20, 2018 180.0 21.05 22.20
CAT 180720P00185000 P Jul 20, 2018 185.0 25.25 26.80
CAT 180720P00190000 P Jul 20, 2018 190.0 29.45 31.95
CAT 180720P00195000 P Jul 20, 2018 195.0 34.90 36.40
CAT 180720P00200000 P Jul 20, 2018 200.0 39.55 41.50
CAT 180720P00210000 P Jul 20, 2018 210.0 49.35 51.90
CAT 180720P00220000 P Jul 20, 2018 220.0 59.45 61.35
CAT 180720P00230000 P Jul 20, 2018 230.0 69.45 71.85
CAT 180720P00240000 P Jul 20, 2018 240.0 79.90 81.40
CAT 180817C00080000 C Aug 17, 2018 80.0 79.00 80.30
CAT 180817C00085000 C Aug 17, 2018 85.0 73.45 76.00
CAT 180817C00090000 C Aug 17, 2018 90.0 68.30 70.85
CAT 180817C00095000 C Aug 17, 2018 95.0 63.15 66.05
CAT 180817C00100000 C Aug 17, 2018 100.0 59.05 60.50
CAT 180817C00105000 C Aug 17, 2018 105.0 53.75 55.95
CAT 180817C00110000 C Aug 17, 2018 110.0 49.15 50.75
CAT 180817C00115000 C Aug 17, 2018 115.0 44.35 45.70
CAT 180817C00120000 C Aug 17, 2018 120.0 39.75 39.95
CAT 180817C00125000 C Aug 17, 2018 125.0 34.90 35.15
CAT 180817C00130000 C Aug 17, 2018 130.0 30.05 30.85
CAT 180817C00135000 C Aug 17, 2018 135.0 25.65 25.85
CAT 180817C00140000 C Aug 17, 2018 140.0 21.25 21.40
CAT 180817C00145000 C Aug 17, 2018 145.0 17.10 17.30
CAT 180817C00150000 C Aug 17, 2018 150.0 13.35 13.50
CAT 180817C00155000 C Aug 17, 2018 155.0 10.05 10.20
CAT 180817C00160000 C Aug 17, 2018 160.0 7.25 7.35
CAT 180817C00165000 C Aug 17, 2018 165.0 5.00 5.10
CAT 180817C00170000 C Aug 17, 2018 170.0 3.30 3.40
CAT 180817C00175000 C Aug 17, 2018 175.0 2.11 2.17
CAT 180817C00180000 C Aug 17, 2018 180.0 1.30 1.35
CAT 180817C00185000 C Aug 17, 2018 185.0 0.78 0.84
CAT 180817C00190000 C Aug 17, 2018 190.0 0.46 0.52
CAT 180817C00195000 C Aug 17, 2018 195.0 0.26 0.34
CAT 180817C00200000 C Aug 17, 2018 200.0 0.15 0.22
CAT 180817C00210000 C Aug 17, 2018 210.0 0.04 0.09
CAT 180817C00220000 C Aug 17, 2018 220.0 0.00 0.07
CAT 180817C00230000 C Aug 17, 2018 230.0 0.00 0.07
CAT 180817C00240000 C Aug 17, 2018 240.0 0.00 0.09
CAT 180817P00080000 P Aug 17, 2018 80.0 0.04 0.05
CAT 180817P00085000 P Aug 17, 2018 85.0 0.00 0.10
CAT 180817P00090000 P Aug 17, 2018 90.0 0.06 0.12
CAT 180817P00095000 P Aug 17, 2018 95.0 0.09 0.16
CAT 180817P00100000 P Aug 17, 2018 100.0 0.14 0.20
CAT 180817P00105000 P Aug 17, 2018 105.0 0.20 0.26
CAT 180817P00110000 P Aug 17, 2018 110.0 0.28 0.35
CAT 180817P00115000 P Aug 17, 2018 115.0 0.38 0.42
CAT 180817P00120000 P Aug 17, 2018 120.0 0.52 0.60
CAT 180817P00125000 P Aug 17, 2018 125.0 0.72 0.78
CAT 180817P00130000 P Aug 17, 2018 130.0 1.02 1.08
CAT 180817P00135000 P Aug 17, 2018 135.0 1.45 1.51
CAT 180817P00140000 P Aug 17, 2018 140.0 2.09 2.15
CAT 180817P00145000 P Aug 17, 2018 145.0 3.00 3.05
CAT 180817P00150000 P Aug 17, 2018 150.0 4.20 4.30
CAT 180817P00155000 P Aug 17, 2018 155.0 5.90 6.00
CAT 180817P00160000 P Aug 17, 2018 160.0 8.10 8.20
CAT 180817P00165000 P Aug 17, 2018 165.0 10.85 11.00
CAT 180817P00170000 P Aug 17, 2018 170.0 14.10 14.35
CAT 180817P00175000 P Aug 17, 2018 175.0 17.95 18.15
CAT 180817P00180000 P Aug 17, 2018 180.0 21.85 22.65
CAT 180817P00185000 P Aug 17, 2018 185.0 26.35 27.30
CAT 180817P00190000 P Aug 17, 2018 190.0 30.45 32.00
CAT 180817P00195000 P Aug 17, 2018 195.0 35.80 36.75
CAT 180817P00200000 P Aug 17, 2018 200.0 40.05 41.60
CAT 180817P00210000 P Aug 17, 2018 210.0 49.25 52.80
CAT 180817P00220000 P Aug 17, 2018 220.0 59.25 62.70
CAT 180817P00230000 P Aug 17, 2018 230.0 69.25 72.80
CAT 180817P00240000 P Aug 17, 2018 240.0 80.05 81.70
CAT 180921C00055000 C Sep 21, 2018 55.0 103.60 105.25
CAT 180921C00060000 C Sep 21, 2018 60.0 96.95 101.05
CAT 180921C00065000 C Sep 21, 2018 65.0 91.90 95.40
CAT 180921C00070000 C Sep 21, 2018 70.0 87.05 90.75
CAT 180921C00075000 C Sep 21, 2018 75.0 81.90 86.15
CAT 180921C00080000 C Sep 21, 2018 80.0 77.25 80.90
CAT 180921C00085000 C Sep 21, 2018 85.0 72.00 76.20
CAT 180921C00090000 C Sep 21, 2018 90.0 67.00 71.25
CAT 180921C00095000 C Sep 21, 2018 95.0 62.25 65.95
CAT 180921C00097500 C Sep 21, 2018 97.5 61.55 63.15
CAT 180921C00100000 C Sep 21, 2018 100.0 58.70 60.85
CAT 180921C00105000 C Sep 21, 2018 105.0 53.95 55.60
CAT 180921C00110000 C Sep 21, 2018 110.0 49.25 50.55
CAT 180921C00115000 C Sep 21, 2018 115.0 44.35 45.50
CAT 180921C00120000 C Sep 21, 2018 120.0 39.95 40.30
CAT 180921C00125000 C Sep 21, 2018 125.0 34.70 35.85
CAT 180921C00130000 C Sep 21, 2018 130.0 30.80 31.00
CAT 180921C00135000 C Sep 21, 2018 135.0 26.40 26.60
CAT 180921C00140000 C Sep 21, 2018 140.0 22.20 22.35
CAT 180921C00145000 C Sep 21, 2018 145.0 18.25 18.45
CAT 180921C00150000 C Sep 21, 2018 150.0 14.65 14.85
CAT 180921C00155000 C Sep 21, 2018 155.0 11.45 11.60
CAT 180921C00160000 C Sep 21, 2018 160.0 8.65 8.80
CAT 180921C00165000 C Sep 21, 2018 165.0 6.35 6.50
CAT 180921C00170000 C Sep 21, 2018 170.0 4.50 4.65
CAT 180921C00175000 C Sep 21, 2018 175.0 3.10 3.30
CAT 180921C00180000 C Sep 21, 2018 180.0 2.08 2.16
CAT 180921C00185000 C Sep 21, 2018 185.0 1.36 1.44
CAT 180921C00190000 C Sep 21, 2018 190.0 0.87 0.96
CAT 180921C00195000 C Sep 21, 2018 195.0 0.56 0.64
CAT 180921C00200000 C Sep 21, 2018 200.0 0.35 0.42
CAT 180921C00210000 C Sep 21, 2018 210.0 0.13 0.21
CAT 180921C00220000 C Sep 21, 2018 220.0 0.05 0.17
CAT 180921C00230000 C Sep 21, 2018 230.0 0.00 0.15
CAT 180921C00240000 C Sep 21, 2018 240.0 0.00 0.09
CAT 180921P00055000 P Sep 21, 2018 55.0 0.00 0.05
CAT 180921P00060000 P Sep 21, 2018 60.0 0.00 0.09
CAT 180921P00065000 P Sep 21, 2018 65.0 0.00 0.08
CAT 180921P00070000 P Sep 21, 2018 70.0 0.00 0.10
CAT 180921P00075000 P Sep 21, 2018 75.0 0.00 0.10
CAT 180921P00080000 P Sep 21, 2018 80.0 0.00 0.11
CAT 180921P00085000 P Sep 21, 2018 85.0 0.07 0.14
CAT 180921P00090000 P Sep 21, 2018 90.0 0.12 0.19
CAT 180921P00095000 P Sep 21, 2018 95.0 0.18 0.24
CAT 180921P00097500 P Sep 21, 2018 97.5 0.21 0.27
CAT 180921P00100000 P Sep 21, 2018 100.0 0.26 0.31
CAT 180921P00105000 P Sep 21, 2018 105.0 0.33 0.41
CAT 180921P00110000 P Sep 21, 2018 110.0 0.44 0.53
CAT 180921P00115000 P Sep 21, 2018 115.0 0.61 0.68
CAT 180921P00120000 P Sep 21, 2018 120.0 0.81 0.91
CAT 180921P00125000 P Sep 21, 2018 125.0 1.11 1.16
CAT 180921P00130000 P Sep 21, 2018 130.0 1.49 1.57
CAT 180921P00135000 P Sep 21, 2018 135.0 2.06 2.17
CAT 180921P00140000 P Sep 21, 2018 140.0 2.85 2.91
CAT 180921P00145000 P Sep 21, 2018 145.0 3.85 4.00
CAT 180921P00150000 P Sep 21, 2018 150.0 5.20 5.35
CAT 180921P00155000 P Sep 21, 2018 155.0 7.00 7.15
CAT 180921P00160000 P Sep 21, 2018 160.0 9.20 9.35
CAT 180921P00165000 P Sep 21, 2018 165.0 11.90 12.05
CAT 180921P00170000 P Sep 21, 2018 170.0 15.10 15.25
CAT 180921P00175000 P Sep 21, 2018 175.0 18.60 18.90
CAT 180921P00180000 P Sep 21, 2018 180.0 22.50 23.05
CAT 180921P00185000 P Sep 21, 2018 185.0 26.90 27.25
CAT 180921P00190000 P Sep 21, 2018 190.0 31.30 32.20
CAT 180921P00195000 P Sep 21, 2018 195.0 35.40 36.80
CAT 180921P00200000 P Sep 21, 2018 200.0 40.00 41.75
CAT 180921P00210000 P Sep 21, 2018 210.0 48.70 52.45
CAT 180921P00220000 P Sep 21, 2018 220.0 58.70 62.80
CAT 180921P00230000 P Sep 21, 2018 230.0 68.70 72.70
CAT 180921P00240000 P Sep 21, 2018 240.0 79.90 81.40
CAT 181019C00080000 C Oct 19, 2018 80.0 78.85 80.40
CAT 181019C00085000 C Oct 19, 2018 85.0 72.75 76.25
CAT 181019C00090000 C Oct 19, 2018 90.0 67.75 70.95
CAT 181019C00095000 C Oct 19, 2018 95.0 62.90 66.35
CAT 181019C00100000 C Oct 19, 2018 100.0 58.10 61.50
CAT 181019C00105000 C Oct 19, 2018 105.0 53.15 56.70
CAT 181019C00110000 C Oct 19, 2018 110.0 48.60 51.80
CAT 181019C00115000 C Oct 19, 2018 115.0 43.60 47.10
CAT 181019C00120000 C Oct 19, 2018 120.0 39.10 42.40
CAT 181019C00125000 C Oct 19, 2018 125.0 34.25 37.85
CAT 181019C00130000 C Oct 19, 2018 130.0 30.85 32.70
CAT 181019C00135000 C Oct 19, 2018 135.0 27.00 27.70
CAT 181019C00140000 C Oct 19, 2018 140.0 22.85 23.60
CAT 181019C00145000 C Oct 19, 2018 145.0 19.15 19.55
CAT 181019C00150000 C Oct 19, 2018 150.0 15.60 15.80
CAT 181019C00155000 C Oct 19, 2018 155.0 12.45 12.65
CAT 181019C00160000 C Oct 19, 2018 160.0 9.70 9.90
CAT 181019C00165000 C Oct 19, 2018 165.0 7.30 7.55
CAT 181019C00170000 C Oct 19, 2018 170.0 5.40 5.60
CAT 181019C00175000 C Oct 19, 2018 175.0 3.85 4.10
CAT 181019C00180000 C Oct 19, 2018 180.0 2.76 2.88
CAT 181019C00185000 C Oct 19, 2018 185.0 1.86 2.02
CAT 181019C00190000 C Oct 19, 2018 190.0 1.27 1.39
CAT 181019C00195000 C Oct 19, 2018 195.0 0.85 0.96
CAT 181019C00200000 C Oct 19, 2018 200.0 0.55 0.67
CAT 181019P00080000 P Oct 19, 2018 80.0 0.11 0.14
CAT 181019P00085000 P Oct 19, 2018 85.0 0.15 0.21
CAT 181019P00090000 P Oct 19, 2018 90.0 0.20 0.27
CAT 181019P00095000 P Oct 19, 2018 95.0 0.27 0.34
CAT 181019P00100000 P Oct 19, 2018 100.0 0.36 0.45
CAT 181019P00105000 P Oct 19, 2018 105.0 0.48 0.56
CAT 181019P00110000 P Oct 19, 2018 110.0 0.63 0.71
CAT 181019P00115000 P Oct 19, 2018 115.0 0.84 1.27
CAT 181019P00120000 P Oct 19, 2018 120.0 1.11 1.55
CAT 181019P00125000 P Oct 19, 2018 125.0 1.48 1.92
CAT 181019P00130000 P Oct 19, 2018 130.0 1.97 2.06
CAT 181019P00135000 P Oct 19, 2018 135.0 2.63 2.76
CAT 181019P00140000 P Oct 19, 2018 140.0 3.50 3.65
CAT 181019P00145000 P Oct 19, 2018 145.0 4.65 4.80
CAT 181019P00150000 P Oct 19, 2018 150.0 6.10 6.30
CAT 181019P00155000 P Oct 19, 2018 155.0 7.90 8.15
CAT 181019P00160000 P Oct 19, 2018 160.0 10.15 10.40
CAT 181019P00165000 P Oct 19, 2018 165.0 12.80 13.05
CAT 181019P00170000 P Oct 19, 2018 170.0 15.90 16.15
CAT 181019P00175000 P Oct 19, 2018 175.0 19.45 19.65
CAT 181019P00180000 P Oct 19, 2018 180.0 23.15 23.65
CAT 181019P00185000 P Oct 19, 2018 185.0 27.20 27.80
CAT 181019P00190000 P Oct 19, 2018 190.0 31.70 32.15
CAT 181019P00195000 P Oct 19, 2018 195.0 35.00 38.25
CAT 181019P00200000 P Oct 19, 2018 200.0 40.40 42.10
CAT 181116C00075000 C Nov 16, 2018 75.0 83.90 85.40
CAT 181116C00080000 C Nov 16, 2018 80.0 78.05 80.95
CAT 181116C00085000 C Nov 16, 2018 85.0 73.25 75.85
CAT 181116C00090000 C Nov 16, 2018 90.0 69.10 70.20
CAT 181116C00095000 C Nov 16, 2018 95.0 63.20 66.20
CAT 181116C00100000 C Nov 16, 2018 100.0 58.20 61.30
CAT 181116C00105000 C Nov 16, 2018 105.0 53.45 56.55
CAT 181116C00110000 C Nov 16, 2018 110.0 49.85 51.35
CAT 181116C00115000 C Nov 16, 2018 115.0 44.80 47.05
CAT 181116C00120000 C Nov 16, 2018 120.0 40.50 42.05
CAT 181116C00125000 C Nov 16, 2018 125.0 36.15 36.90
CAT 181116C00130000 C Nov 16, 2018 130.0 31.80 32.35
CAT 181116C00135000 C Nov 16, 2018 135.0 27.65 28.10
CAT 181116C00140000 C Nov 16, 2018 140.0 23.70 24.15
CAT 181116C00145000 C Nov 16, 2018 145.0 19.80 20.35
CAT 181116C00150000 C Nov 16, 2018 150.0 16.60 16.95
CAT 181116C00155000 C Nov 16, 2018 155.0 13.40 13.70
CAT 181116C00160000 C Nov 16, 2018 160.0 10.70 10.95
CAT 181116C00165000 C Nov 16, 2018 165.0 8.35 8.65
CAT 181116C00170000 C Nov 16, 2018 170.0 6.45 6.65
CAT 181116C00175000 C Nov 16, 2018 175.0 4.85 5.05
CAT 181116C00180000 C Nov 16, 2018 180.0 3.55 3.75
CAT 181116C00185000 C Nov 16, 2018 185.0 2.63 2.72
CAT 181116C00190000 C Nov 16, 2018 190.0 1.86 1.99
CAT 181116C00195000 C Nov 16, 2018 195.0 1.31 1.43
CAT 181116C00200000 C Nov 16, 2018 200.0 0.91 1.04
CAT 181116C00210000 C Nov 16, 2018 210.0 0.42 0.55
CAT 181116C00220000 C Nov 16, 2018 220.0 0.18 0.29
CAT 181116P00075000 P Nov 16, 2018 75.0 0.12 0.19
CAT 181116P00080000 P Nov 16, 2018 80.0 0.16 0.24
CAT 181116P00085000 P Nov 16, 2018 85.0 0.22 0.29
CAT 181116P00090000 P Nov 16, 2018 90.0 0.29 0.40
CAT 181116P00095000 P Nov 16, 2018 95.0 0.38 0.49
CAT 181116P00100000 P Nov 16, 2018 100.0 0.51 0.94
CAT 181116P00105000 P Nov 16, 2018 105.0 0.67 1.08
CAT 181116P00110000 P Nov 16, 2018 110.0 0.87 1.11
CAT 181116P00115000 P Nov 16, 2018 115.0 1.13 1.30
CAT 181116P00120000 P Nov 16, 2018 120.0 1.49 1.66
CAT 181116P00125000 P Nov 16, 2018 125.0 1.94 2.16
CAT 181116P00130000 P Nov 16, 2018 130.0 2.54 2.75
CAT 181116P00135000 P Nov 16, 2018 135.0 3.30 3.50
CAT 181116P00140000 P Nov 16, 2018 140.0 4.30 4.50
CAT 181116P00145000 P Nov 16, 2018 145.0 5.60 5.75
CAT 181116P00150000 P Nov 16, 2018 150.0 7.15 7.35
CAT 181116P00155000 P Nov 16, 2018 155.0 9.00 9.20
CAT 181116P00160000 P Nov 16, 2018 160.0 11.25 11.50
CAT 181116P00165000 P Nov 16, 2018 165.0 13.90 14.10
CAT 181116P00170000 P Nov 16, 2018 170.0 16.85 17.15
CAT 181116P00175000 P Nov 16, 2018 175.0 20.25 20.55
CAT 181116P00180000 P Nov 16, 2018 180.0 23.95 24.25
CAT 181116P00185000 P Nov 16, 2018 185.0 27.90 28.50
CAT 181116P00190000 P Nov 16, 2018 190.0 32.15 33.05
CAT 181116P00195000 P Nov 16, 2018 195.0 35.95 37.95
CAT 181116P00200000 P Nov 16, 2018 200.0 40.35 42.60
CAT 181116P00210000 P Nov 16, 2018 210.0 49.60 52.05
CAT 181116P00220000 P Nov 16, 2018 220.0 59.95 61.70
CAT 190118C00042500 C Jan 18, 2019 42.5 115.75 117.75
CAT 190118C00045000 C Jan 18, 2019 45.0 113.30 115.40
CAT 190118C00047500 C Jan 18, 2019 47.5 109.35 113.45
CAT 190118C00050000 C Jan 18, 2019 50.0 106.75 110.95
CAT 190118C00055000 C Jan 18, 2019 55.0 102.00 106.05
CAT 190118C00060000 C Jan 18, 2019 60.0 98.50 100.60
CAT 190118C00065000 C Jan 18, 2019 65.0 93.40 95.50
CAT 190118C00070000 C Jan 18, 2019 70.0 87.20 91.00
CAT 190118C00072500 C Jan 18, 2019 72.5 84.55 88.40
CAT 190118C00075000 C Jan 18, 2019 75.0 82.05 86.15
CAT 190118C00077500 C Jan 18, 2019 77.5 81.05 83.30
CAT 190118C00080000 C Jan 18, 2019 80.0 78.65 80.60
CAT 190118C00082500 C Jan 18, 2019 82.5 75.95 78.40
CAT 190118C00085000 C Jan 18, 2019 85.0 73.70 75.65
CAT 190118C00087500 C Jan 18, 2019 87.5 71.10 73.40
CAT 190118C00090000 C Jan 18, 2019 90.0 68.70 70.70
CAT 190118C00092500 C Jan 18, 2019 92.5 66.50 68.25
CAT 190118C00095000 C Jan 18, 2019 95.0 64.15 65.80
CAT 190118C00097500 C Jan 18, 2019 97.5 61.65 63.40
CAT 190118C00100000 C Jan 18, 2019 100.0 59.35 61.15
CAT 190118C00105000 C Jan 18, 2019 105.0 54.70 56.15
CAT 190118C00110000 C Jan 18, 2019 110.0 49.95 51.45
CAT 190118C00115000 C Jan 18, 2019 115.0 45.30 47.05
CAT 190118C00120000 C Jan 18, 2019 120.0 40.90 42.75
CAT 190118C00125000 C Jan 18, 2019 125.0 36.95 37.55
CAT 190118C00130000 C Jan 18, 2019 130.0 32.95 33.70
CAT 190118C00135000 C Jan 18, 2019 135.0 28.85 29.80
CAT 190118C00140000 C Jan 18, 2019 140.0 25.15 26.10
CAT 190118C00145000 C Jan 18, 2019 145.0 21.60 21.75
CAT 190118C00150000 C Jan 18, 2019 150.0 18.25 18.50
CAT 190118C00155000 C Jan 18, 2019 155.0 15.25 15.45
CAT 190118C00160000 C Jan 18, 2019 160.0 12.55 12.80
CAT 190118C00165000 C Jan 18, 2019 165.0 10.15 10.40
CAT 190118C00170000 C Jan 18, 2019 170.0 8.10 8.40
CAT 190118C00175000 C Jan 18, 2019 175.0 6.50 6.60
CAT 190118C00180000 C Jan 18, 2019 180.0 5.00 5.15
CAT 190118C00185000 C Jan 18, 2019 185.0 3.80 4.00
CAT 190118C00190000 C Jan 18, 2019 190.0 2.68 3.05
CAT 190118C00195000 C Jan 18, 2019 195.0 2.14 2.29
CAT 190118C00200000 C Jan 18, 2019 200.0 1.42 1.74
CAT 190118C00210000 C Jan 18, 2019 210.0 0.71 0.99
CAT 190118C00220000 C Jan 18, 2019 220.0 0.29 0.57
CAT 190118C00230000 C Jan 18, 2019 230.0 0.24 0.34
CAT 190118C00240000 C Jan 18, 2019 240.0 0.11 0.24
CAT 190118P00042500 P Jan 18, 2019 42.5 0.00 0.09
CAT 190118P00045000 P Jan 18, 2019 45.0 0.01 0.10
CAT 190118P00047500 P Jan 18, 2019 47.5 0.00 0.08
CAT 190118P00050000 P Jan 18, 2019 50.0 0.00 0.10
CAT 190118P00055000 P Jan 18, 2019 55.0 0.02 0.11
CAT 190118P00060000 P Jan 18, 2019 60.0 0.04 0.15
CAT 190118P00065000 P Jan 18, 2019 65.0 0.05 0.19
CAT 190118P00070000 P Jan 18, 2019 70.0 0.10 0.24
CAT 190118P00072500 P Jan 18, 2019 72.5 0.18 0.26
CAT 190118P00075000 P Jan 18, 2019 75.0 0.18 0.29
CAT 190118P00077500 P Jan 18, 2019 77.5 0.21 0.32
CAT 190118P00080000 P Jan 18, 2019 80.0 0.25 0.41
CAT 190118P00082500 P Jan 18, 2019 82.5 0.27 0.86
CAT 190118P00085000 P Jan 18, 2019 85.0 0.33 0.87
CAT 190118P00087500 P Jan 18, 2019 87.5 0.40 0.98
CAT 190118P00090000 P Jan 18, 2019 90.0 0.44 0.60
CAT 190118P00092500 P Jan 18, 2019 92.5 0.50 1.04
CAT 190118P00095000 P Jan 18, 2019 95.0 0.57 1.17
CAT 190118P00097500 P Jan 18, 2019 97.5 0.65 1.23
CAT 190118P00100000 P Jan 18, 2019 100.0 0.74 1.33
CAT 190118P00105000 P Jan 18, 2019 105.0 0.99 1.36
CAT 190118P00110000 P Jan 18, 2019 110.0 1.22 1.51
CAT 190118P00115000 P Jan 18, 2019 115.0 1.58 1.86
CAT 190118P00120000 P Jan 18, 2019 120.0 2.05 2.15
CAT 190118P00125000 P Jan 18, 2019 125.0 2.62 3.00
CAT 190118P00130000 P Jan 18, 2019 130.0 3.40 3.60
CAT 190118P00135000 P Jan 18, 2019 135.0 4.30 4.60
CAT 190118P00140000 P Jan 18, 2019 140.0 5.45 5.80
CAT 190118P00145000 P Jan 18, 2019 145.0 6.80 7.05
CAT 190118P00150000 P Jan 18, 2019 150.0 8.45 8.70
CAT 190118P00155000 P Jan 18, 2019 155.0 10.40 10.65
CAT 190118P00160000 P Jan 18, 2019 160.0 12.65 12.95
CAT 190118P00165000 P Jan 18, 2019 165.0 15.25 15.55
CAT 190118P00170000 P Jan 18, 2019 170.0 18.15 18.45
CAT 190118P00175000 P Jan 18, 2019 175.0 21.45 21.75
CAT 190118P00180000 P Jan 18, 2019 180.0 25.00 25.30
CAT 190118P00185000 P Jan 18, 2019 185.0 28.85 29.15
CAT 190118P00190000 P Jan 18, 2019 190.0 32.60 33.55
CAT 190118P00195000 P Jan 18, 2019 195.0 36.65 37.85
CAT 190118P00200000 P Jan 18, 2019 200.0 41.10 42.35
CAT 190118P00210000 P Jan 18, 2019 210.0 48.95 52.90
CAT 190118P00220000 P Jan 18, 2019 220.0 58.75 62.60
CAT 190118P00230000 P Jan 18, 2019 230.0 68.70 73.20
CAT 190118P00240000 P Jan 18, 2019 240.0 79.75 81.60
CAT 190621C00075000 C Jun 21, 2019 75.0 83.75 86.30
CAT 190621C00080000 C Jun 21, 2019 80.0 77.30 81.85
CAT 190621C00085000 C Jun 21, 2019 85.0 72.50 77.10
CAT 190621C00090000 C Jun 21, 2019 90.0 67.90 72.20
CAT 190621C00095000 C Jun 21, 2019 95.0 63.30 67.75
CAT 190621C00100000 C Jun 21, 2019 100.0 59.10 63.35
CAT 190621C00105000 C Jun 21, 2019 105.0 54.30 58.75
CAT 190621C00110000 C Jun 21, 2019 110.0 51.40 52.60
CAT 190621C00115000 C Jun 21, 2019 115.0 47.40 49.00
CAT 190621C00120000 C Jun 21, 2019 120.0 43.45 44.65
CAT 190621C00125000 C Jun 21, 2019 125.0 39.45 40.15
CAT 190621C00130000 C Jun 21, 2019 130.0 35.70 36.20
CAT 190621C00135000 C Jun 21, 2019 135.0 31.75 32.60
CAT 190621C00140000 C Jun 21, 2019 140.0 28.40 29.25
CAT 190621C00145000 C Jun 21, 2019 145.0 25.15 25.50
CAT 190621C00150000 C Jun 21, 2019 150.0 22.10 22.45
CAT 190621C00155000 C Jun 21, 2019 155.0 19.25 19.65
CAT 190621C00160000 C Jun 21, 2019 160.0 16.65 17.00
CAT 190621C00165000 C Jun 21, 2019 165.0 14.35 14.65
CAT 190621C00170000 C Jun 21, 2019 170.0 12.20 12.55
CAT 190621C00175000 C Jun 21, 2019 175.0 10.40 10.65
CAT 190621C00180000 C Jun 21, 2019 180.0 8.70 9.00
CAT 190621C00185000 C Jun 21, 2019 185.0 7.25 7.50
CAT 190621C00190000 C Jun 21, 2019 190.0 6.05 6.30
CAT 190621C00195000 C Jun 21, 2019 195.0 4.95 5.20
CAT 190621C00200000 C Jun 21, 2019 200.0 4.05 4.30
CAT 190621C00210000 C Jun 21, 2019 210.0 2.39 2.89
CAT 190621C00220000 C Jun 21, 2019 220.0 1.74 1.93
CAT 190621C00230000 C Jun 21, 2019 230.0 1.10 1.26
CAT 190621P00075000 P Jun 21, 2019 75.0 0.53 0.80
CAT 190621P00080000 P Jun 21, 2019 80.0 0.70 1.41
CAT 190621P00085000 P Jun 21, 2019 85.0 0.87 1.58
CAT 190621P00090000 P Jun 21, 2019 90.0 1.12 1.82
CAT 190621P00095000 P Jun 21, 2019 95.0 1.39 1.53
CAT 190621P00100000 P Jun 21, 2019 100.0 1.73 2.14
CAT 190621P00105000 P Jun 21, 2019 105.0 2.13 2.28
CAT 190621P00110000 P Jun 21, 2019 110.0 2.62 3.40
CAT 190621P00115000 P Jun 21, 2019 115.0 3.20 3.40
CAT 190621P00120000 P Jun 21, 2019 120.0 3.95 4.15
CAT 190621P00125000 P Jun 21, 2019 125.0 4.80 5.00
CAT 190621P00130000 P Jun 21, 2019 130.0 5.80 6.00
CAT 190621P00135000 P Jun 21, 2019 135.0 6.95 7.20
CAT 190621P00140000 P Jun 21, 2019 140.0 8.40 8.55
CAT 190621P00145000 P Jun 21, 2019 145.0 9.95 10.25
CAT 190621P00150000 P Jun 21, 2019 150.0 11.80 12.00
CAT 190621P00155000 P Jun 21, 2019 155.0 13.85 14.00
CAT 190621P00160000 P Jun 21, 2019 160.0 16.15 16.45
CAT 190621P00165000 P Jun 21, 2019 165.0 18.70 18.95
CAT 190621P00170000 P Jun 21, 2019 170.0 21.50 21.75
CAT 190621P00175000 P Jun 21, 2019 175.0 24.50 24.80
CAT 190621P00180000 P Jun 21, 2019 180.0 27.85 28.15
CAT 190621P00185000 P Jun 21, 2019 185.0 31.35 31.60
CAT 190621P00190000 P Jun 21, 2019 190.0 35.10 35.35
CAT 190621P00195000 P Jun 21, 2019 195.0 38.90 39.60
CAT 190621P00200000 P Jun 21, 2019 200.0 42.95 43.65
CAT 190621P00210000 P Jun 21, 2019 210.0 51.40 52.80
CAT 190621P00220000 P Jun 21, 2019 220.0 59.20 62.70
CAT 190621P00230000 P Jun 21, 2019 230.0 69.10 71.60
CAT 200117C00070000 C Jan 17, 2020 70.0 88.50 91.95
CAT 200117C00075000 C Jan 17, 2020 75.0 82.50 87.30
CAT 200117C00080000 C Jan 17, 2020 80.0 78.95 82.55
CAT 200117C00085000 C Jan 17, 2020 85.0 74.45 78.00
CAT 200117C00090000 C Jan 17, 2020 90.0 70.65 73.35
CAT 200117C00095000 C Jan 17, 2020 95.0 66.35 69.10
CAT 200117C00100000 C Jan 17, 2020 100.0 62.00 64.80
CAT 200117C00105000 C Jan 17, 2020 105.0 58.00 60.45
CAT 200117C00110000 C Jan 17, 2020 110.0 54.00 55.35
CAT 200117C00115000 C Jan 17, 2020 115.0 49.85 51.40
CAT 200117C00120000 C Jan 17, 2020 120.0 46.35 47.95
CAT 200117C00125000 C Jan 17, 2020 125.0 42.60 44.30
CAT 200117C00130000 C Jan 17, 2020 130.0 39.10 40.60
CAT 200117C00135000 C Jan 17, 2020 135.0 35.70 37.15
CAT 200117C00140000 C Jan 17, 2020 140.0 32.45 33.70
CAT 200117C00145000 C Jan 17, 2020 145.0 29.45 30.50
CAT 200117C00150000 C Jan 17, 2020 150.0 26.65 27.25
CAT 200117C00155000 C Jan 17, 2020 155.0 24.00 24.55
CAT 200117C00160000 C Jan 17, 2020 160.0 21.45 22.05
CAT 200117C00165000 C Jan 17, 2020 165.0 19.15 19.80
CAT 200117C00170000 C Jan 17, 2020 170.0 16.95 17.65
CAT 200117C00175000 C Jan 17, 2020 175.0 14.95 15.75
CAT 200117C00180000 C Jan 17, 2020 180.0 13.15 13.95
CAT 200117C00185000 C Jan 17, 2020 185.0 11.55 12.35
CAT 200117C00190000 C Jan 17, 2020 190.0 10.05 10.90
CAT 200117C00195000 C Jan 17, 2020 195.0 8.85 9.30
CAT 200117C00200000 C Jan 17, 2020 200.0 7.65 8.40
CAT 200117C00210000 C Jan 17, 2020 210.0 5.70 6.45
CAT 200117C00220000 C Jan 17, 2020 220.0 4.20 4.80
CAT 200117C00230000 C Jan 17, 2020 230.0 3.05 3.65
CAT 200117C00240000 C Jan 17, 2020 240.0 2.05 2.77
CAT 200117C00250000 C Jan 17, 2020 250.0 1.40 2.10
CAT 200117P00070000 P Jan 17, 2020 70.0 0.90 1.07
CAT 200117P00075000 P Jan 17, 2020 75.0 1.10 2.33
CAT 200117P00080000 P Jan 17, 2020 80.0 1.50 2.61
CAT 200117P00085000 P Jan 17, 2020 85.0 1.71 2.97
CAT 200117P00090000 P Jan 17, 2020 90.0 2.12 3.20
CAT 200117P00095000 P Jan 17, 2020 95.0 2.57 2.87
CAT 200117P00100000 P Jan 17, 2020 100.0 3.10 4.30
CAT 200117P00105000 P Jan 17, 2020 105.0 3.75 4.10
CAT 200117P00110000 P Jan 17, 2020 110.0 4.45 4.85
CAT 200117P00115000 P Jan 17, 2020 115.0 5.30 5.75
CAT 200117P00120000 P Jan 17, 2020 120.0 6.25 6.75
CAT 200117P00125000 P Jan 17, 2020 125.0 7.45 7.85
CAT 200117P00130000 P Jan 17, 2020 130.0 8.60 9.15
CAT 200117P00135000 P Jan 17, 2020 135.0 10.05 10.55
CAT 200117P00140000 P Jan 17, 2020 140.0 11.55 12.10
CAT 200117P00145000 P Jan 17, 2020 145.0 13.35 13.90
CAT 200117P00150000 P Jan 17, 2020 150.0 15.25 15.85
CAT 200117P00155000 P Jan 17, 2020 155.0 17.35 18.00
CAT 200117P00160000 P Jan 17, 2020 160.0 19.70 20.35
CAT 200117P00165000 P Jan 17, 2020 165.0 22.25 22.90
CAT 200117P00170000 P Jan 17, 2020 170.0 25.00 25.65
CAT 200117P00175000 P Jan 17, 2020 175.0 27.90 28.55
CAT 200117P00180000 P Jan 17, 2020 180.0 31.00 31.75
CAT 200117P00185000 P Jan 17, 2020 185.0 34.35 35.10
CAT 200117P00190000 P Jan 17, 2020 190.0 37.85 38.50
CAT 200117P00195000 P Jan 17, 2020 195.0 41.55 42.20
CAT 200117P00200000 P Jan 17, 2020 200.0 45.35 45.95
CAT 200117P00210000 P Jan 17, 2020 210.0 53.20 55.10
CAT 200117P00220000 P Jan 17, 2020 220.0 61.95 63.75
CAT 200117P00230000 P Jan 17, 2020 230.0 69.10 73.45
CAT 200117P00240000 P Jan 17, 2020 240.0 78.70 83.00
CAT 200117P00250000 P Jan 17, 2020 250.0 88.95 92.95
OPRA data is delayed 15 minutes.