Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Caterpillar Inc (CAT)
As of May 26 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 170602C00075000 C 06/02/17 75.0 30.10 31.10
CAT 170602C00077500 C 06/02/17 77.5 27.35 29.80
CAT 170602C00079000 C 06/02/17 79.0 25.80 28.35
CAT 170602C00080000 C 06/02/17 80.0 24.85 27.45
CAT 170602C00081000 C 06/02/17 81.0 23.85 26.45
CAT 170602C00082000 C 06/02/17 82.0 22.85 25.40
CAT 170602C00082500 C 06/02/17 82.5 22.30 24.70
CAT 170602C00083000 C 06/02/17 83.0 21.80 24.25
CAT 170602C00084000 C 06/02/17 84.0 20.85 23.25
CAT 170602C00085000 C 06/02/17 85.0 19.95 22.20
CAT 170602C00085500 C 06/02/17 85.5 19.55 21.75
CAT 170602C00086000 C 06/02/17 86.0 18.85 21.25
CAT 170602C00086500 C 06/02/17 86.5 18.50 21.00
CAT 170602C00087000 C 06/02/17 87.0 17.85 20.25
CAT 170602C00087500 C 06/02/17 87.5 17.45 19.80
CAT 170602C00088000 C 06/02/17 88.0 16.80 19.30
CAT 170602C00088500 C 06/02/17 88.5 16.50 18.95
CAT 170602C00089000 C 06/02/17 89.0 16.10 16.90
CAT 170602C00089500 C 06/02/17 89.5 15.65 16.50
CAT 170602C00090000 C 06/02/17 90.0 15.05 17.25
CAT 170602C00090500 C 06/02/17 90.5 14.75 16.75
CAT 170602C00091000 C 06/02/17 91.0 14.05 14.90
CAT 170602C00091500 C 06/02/17 91.5 13.35 15.70
CAT 170602C00092000 C 06/02/17 92.0 13.10 13.95
CAT 170602C00092500 C 06/02/17 92.5 12.35 14.75
CAT 170602C00093000 C 06/02/17 93.0 11.80 14.35
CAT 170602C00093500 C 06/02/17 93.5 11.50 12.40
CAT 170602C00094000 C 06/02/17 94.0 11.30 11.65
CAT 170602C00094500 C 06/02/17 94.5 10.60 11.35
CAT 170602C00095000 C 06/02/17 95.0 10.15 10.85
CAT 170602C00095500 C 06/02/17 95.5 9.60 10.40
CAT 170602C00096000 C 06/02/17 96.0 9.10 9.90
CAT 170602C00096500 C 06/02/17 96.5 8.60 9.35
CAT 170602C00097000 C 06/02/17 97.0 8.30 8.65
CAT 170602C00097500 C 06/02/17 97.5 7.85 8.30
CAT 170602C00098000 C 06/02/17 98.0 7.35 7.80
CAT 170602C00098500 C 06/02/17 98.5 6.85 7.05
CAT 170602C00099000 C 06/02/17 99.0 6.40 6.50
CAT 170602C00099500 C 06/02/17 99.5 5.90 6.00
CAT 170602C00100000 C 06/02/17 100.0 5.45 5.50
CAT 170602C00101000 C 06/02/17 101.0 4.45 4.55
CAT 170602C00102000 C 06/02/17 102.0 3.50 3.60
CAT 170602C00103000 C 06/02/17 103.0 2.64 2.68
CAT 170602C00104000 C 06/02/17 104.0 1.84 1.88
CAT 170602C00105000 C 06/02/17 105.0 1.18 1.21
CAT 170602C00106000 C 06/02/17 106.0 0.68 0.71
CAT 170602C00107000 C 06/02/17 107.0 0.36 0.38
CAT 170602C00108000 C 06/02/17 108.0 0.18 0.19
CAT 170602C00109000 C 06/02/17 109.0 0.09 0.10
CAT 170602C00110000 C 06/02/17 110.0 0.05 0.06
CAT 170602C00111000 C 06/02/17 111.0 0.03 0.04
CAT 170602C00112000 C 06/02/17 112.0 0.02 0.03
CAT 170602C00113000 C 06/02/17 113.0 0.00 0.04
CAT 170602C00114000 C 06/02/17 114.0 0.00 0.06
CAT 170602C00115000 C 06/02/17 115.0 0.01 0.03
CAT 170602C00116000 C 06/02/17 116.0 0.00 0.37
CAT 170602C00117000 C 06/02/17 117.0 0.00 0.38
CAT 170602C00118000 C 06/02/17 118.0 0.00 0.35
CAT 170602C00119000 C 06/02/17 119.0 0.00 0.41
CAT 170602C00120000 C 06/02/17 120.0 0.00 0.04
CAT 170602C00125000 C 06/02/17 125.0 0.00 0.02
CAT 170602C00130000 C 06/02/17 130.0 0.00 0.39
CAT 170602C00135000 C 06/02/17 135.0 0.00 0.41
CAT 170602C00140000 C 06/02/17 140.0 0.00 0.38
CAT 170602C00145000 C 06/02/17 145.0 0.00 0.41
CAT 170602C00150000 C 06/02/17 150.0 0.00 0.39
CAT 170602P00075000 P 06/02/17 75.0 0.00 0.41
CAT 170602P00077500 P 06/02/17 77.5 0.00 0.36
CAT 170602P00079000 P 06/02/17 79.0 0.00 0.39
CAT 170602P00080000 P 06/02/17 80.0 0.00 0.38
CAT 170602P00081000 P 06/02/17 81.0 0.00 0.38
CAT 170602P00082000 P 06/02/17 82.0 0.00 0.37
CAT 170602P00082500 P 06/02/17 82.5 0.00 0.35
CAT 170602P00083000 P 06/02/17 83.0 0.00 0.36
CAT 170602P00084000 P 06/02/17 84.0 0.00 0.37
CAT 170602P00085000 P 06/02/17 85.0 0.00 0.08
CAT 170602P00085500 P 06/02/17 85.5 0.00 0.37
CAT 170602P00086000 P 06/02/17 86.0 0.00 0.38
CAT 170602P00086500 P 06/02/17 86.5 0.00 0.39
CAT 170602P00087000 P 06/02/17 87.0 0.00 0.38
CAT 170602P00087500 P 06/02/17 87.5 0.00 0.02
CAT 170602P00088000 P 06/02/17 88.0 0.00 0.35
CAT 170602P00088500 P 06/02/17 88.5 0.00 0.36
CAT 170602P00089000 P 06/02/17 89.0 0.00 0.39
CAT 170602P00089500 P 06/02/17 89.5 0.00 0.33
CAT 170602P00090000 P 06/02/17 90.0 0.00 0.02
CAT 170602P00090500 P 06/02/17 90.5 0.00 0.38
CAT 170602P00091000 P 06/02/17 91.0 0.00 0.40
CAT 170602P00091500 P 06/02/17 91.5 0.00 0.38
CAT 170602P00092000 P 06/02/17 92.0 0.00 0.36
CAT 170602P00092500 P 06/02/17 92.5 0.00 0.05
CAT 170602P00093000 P 06/02/17 93.0 0.00 0.38
CAT 170602P00093500 P 06/02/17 93.5 0.00 0.35
CAT 170602P00094000 P 06/02/17 94.0 0.00 0.03
CAT 170602P00094500 P 06/02/17 94.5 0.00 0.08
CAT 170602P00095000 P 06/02/17 95.0 0.00 0.08
CAT 170602P00095500 P 06/02/17 95.5 0.01 0.08
CAT 170602P00096000 P 06/02/17 96.0 0.00 0.20
CAT 170602P00096500 P 06/02/17 96.5 0.00 0.03
CAT 170602P00097000 P 06/02/17 97.0 0.00 0.03
CAT 170602P00097500 P 06/02/17 97.5 0.00 0.03
CAT 170602P00098000 P 06/02/17 98.0 0.00 0.03
CAT 170602P00098500 P 06/02/17 98.5 0.02 0.03
CAT 170602P00099000 P 06/02/17 99.0 0.03 0.04
CAT 170602P00099500 P 06/02/17 99.5 0.04 0.05
CAT 170602P00100000 P 06/02/17 100.0 0.05 0.06
CAT 170602P00101000 P 06/02/17 101.0 0.08 0.09
CAT 170602P00102000 P 06/02/17 102.0 0.13 0.14
CAT 170602P00103000 P 06/02/17 103.0 0.23 0.24
CAT 170602P00104000 P 06/02/17 104.0 0.42 0.43
CAT 170602P00105000 P 06/02/17 105.0 0.75 0.77
CAT 170602P00106000 P 06/02/17 106.0 1.25 1.28
CAT 170602P00107000 P 06/02/17 107.0 1.93 1.96
CAT 170602P00108000 P 06/02/17 108.0 2.74 2.78
CAT 170602P00109000 P 06/02/17 109.0 3.65 3.70
CAT 170602P00110000 P 06/02/17 110.0 4.60 4.70
CAT 170602P00111000 P 06/02/17 111.0 5.55 5.65
CAT 170602P00112000 P 06/02/17 112.0 6.55 6.65
CAT 170602P00113000 P 06/02/17 113.0 7.40 8.35
CAT 170602P00114000 P 06/02/17 114.0 8.35 10.05
CAT 170602P00115000 P 06/02/17 115.0 9.40 11.40
CAT 170602P00116000 P 06/02/17 116.0 9.85 12.40
CAT 170602P00117000 P 06/02/17 117.0 11.35 13.25
CAT 170602P00118000 P 06/02/17 118.0 12.35 14.25
CAT 170602P00119000 P 06/02/17 119.0 13.15 15.30
CAT 170602P00120000 P 06/02/17 120.0 14.15 16.40
CAT 170602P00125000 P 06/02/17 125.0 19.35 21.35
CAT 170602P00130000 P 06/02/17 130.0 24.15 26.35
CAT 170602P00135000 P 06/02/17 135.0 29.35 31.35
CAT 170602P00140000 P 06/02/17 140.0 34.35 36.35
CAT 170602P00145000 P 06/02/17 145.0 37.60 41.35
CAT 170602P00150000 P 06/02/17 150.0 44.20 45.30
CAT 170609C00070000 C 06/09/17 70.0 34.95 35.90
CAT 170609C00072500 C 06/09/17 72.5 31.20 34.65
CAT 170609C00075000 C 06/09/17 75.0 29.15 32.15
CAT 170609C00077500 C 06/09/17 77.5 27.70 29.65
CAT 170609C00080000 C 06/09/17 80.0 25.00 27.15
CAT 170609C00081000 C 06/09/17 81.0 24.00 26.15
CAT 170609C00082000 C 06/09/17 82.0 23.25 25.15
CAT 170609C00082500 C 06/09/17 82.5 22.70 24.65
CAT 170609C00083000 C 06/09/17 83.0 21.55 24.15
CAT 170609C00084000 C 06/09/17 84.0 21.10 23.15
CAT 170609C00085000 C 06/09/17 85.0 19.60 22.15
CAT 170609C00085500 C 06/09/17 85.5 19.50 21.65
CAT 170609C00086000 C 06/09/17 86.0 19.20 21.15
CAT 170609C00086500 C 06/09/17 86.5 18.70 20.65
CAT 170609C00087000 C 06/09/17 87.0 18.20 20.15
CAT 170609C00087500 C 06/09/17 87.5 17.00 19.65
CAT 170609C00088000 C 06/09/17 88.0 16.35 19.15
CAT 170609C00088500 C 06/09/17 88.5 16.50 18.65
CAT 170609C00089000 C 06/09/17 89.0 15.55 18.15
CAT 170609C00089500 C 06/09/17 89.5 15.65 17.75
CAT 170609C00090000 C 06/09/17 90.0 15.05 15.90
CAT 170609C00090500 C 06/09/17 90.5 14.85 16.80
CAT 170609C00091000 C 06/09/17 91.0 13.40 16.25
CAT 170609C00091500 C 06/09/17 91.5 12.55 15.70
CAT 170609C00092000 C 06/09/17 92.0 12.40 14.40
CAT 170609C00092500 C 06/09/17 92.5 12.30 13.35
CAT 170609C00093000 C 06/09/17 93.0 12.15 12.80
CAT 170609C00093500 C 06/09/17 93.5 11.25 12.80
CAT 170609C00094000 C 06/09/17 94.0 10.00 12.00
CAT 170609C00094500 C 06/09/17 94.5 9.85 11.55
CAT 170609C00095000 C 06/09/17 95.0 10.35 10.75
CAT 170609C00095500 C 06/09/17 95.5 9.90 10.25
CAT 170609C00096000 C 06/09/17 96.0 9.35 9.65
CAT 170609C00096500 C 06/09/17 96.5 8.90 9.20
CAT 170609C00097000 C 06/09/17 97.0 8.40 8.85
CAT 170609C00097500 C 06/09/17 97.5 7.85 8.15
CAT 170609C00098000 C 06/09/17 98.0 7.40 7.85
CAT 170609C00098500 C 06/09/17 98.5 6.90 7.15
CAT 170609C00099000 C 06/09/17 99.0 6.50 6.80
CAT 170609C00099500 C 06/09/17 99.5 6.00 6.35
CAT 170609C00100000 C 06/09/17 100.0 5.50 5.75
CAT 170609C00101000 C 06/09/17 101.0 4.60 4.80
CAT 170609C00102000 C 06/09/17 102.0 3.75 3.90
CAT 170609C00103000 C 06/09/17 103.0 2.97 3.10
CAT 170609C00104000 C 06/09/17 104.0 2.25 2.33
CAT 170609C00105000 C 06/09/17 105.0 1.63 1.69
CAT 170609C00106000 C 06/09/17 106.0 1.12 1.18
CAT 170609C00107000 C 06/09/17 107.0 0.73 0.79
CAT 170609C00108000 C 06/09/17 108.0 0.47 0.51
CAT 170609C00109000 C 06/09/17 109.0 0.28 0.33
CAT 170609C00110000 C 06/09/17 110.0 0.18 0.20
CAT 170609C00111000 C 06/09/17 111.0 0.11 0.14
CAT 170609C00112000 C 06/09/17 112.0 0.06 0.10
CAT 170609C00113000 C 06/09/17 113.0 0.04 0.07
CAT 170609C00114000 C 06/09/17 114.0 0.02 0.05
CAT 170609C00115000 C 06/09/17 115.0 0.00 0.04
CAT 170609C00116000 C 06/09/17 116.0 0.00 0.07
CAT 170609C00117000 C 06/09/17 117.0 0.00 0.05
CAT 170609C00118000 C 06/09/17 118.0 0.00 0.04
CAT 170609C00119000 C 06/09/17 119.0 0.00 0.04
CAT 170609C00120000 C 06/09/17 120.0 0.00 0.07
CAT 170609C00125000 C 06/09/17 125.0 0.00 0.02
CAT 170609C00130000 C 06/09/17 130.0 0.00 0.02
CAT 170609C00135000 C 06/09/17 135.0 0.00 0.02
CAT 170609P00070000 P 06/09/17 70.0 0.00 0.02
CAT 170609P00072500 P 06/09/17 72.5 0.00 0.02
CAT 170609P00075000 P 06/09/17 75.0 0.00 0.02
CAT 170609P00077500 P 06/09/17 77.5 0.00 0.02
CAT 170609P00080000 P 06/09/17 80.0 0.00 0.02
CAT 170609P00081000 P 06/09/17 81.0 0.00 0.02
CAT 170609P00082000 P 06/09/17 82.0 0.00 0.02
CAT 170609P00082500 P 06/09/17 82.5 0.00 0.02
CAT 170609P00083000 P 06/09/17 83.0 0.00 0.02
CAT 170609P00084000 P 06/09/17 84.0 0.00 0.02
CAT 170609P00085000 P 06/09/17 85.0 0.00 0.02
CAT 170609P00085500 P 06/09/17 85.5 0.00 0.02
CAT 170609P00086000 P 06/09/17 86.0 0.00 0.02
CAT 170609P00086500 P 06/09/17 86.5 0.00 0.02
CAT 170609P00087000 P 06/09/17 87.0 0.00 0.02
CAT 170609P00087500 P 06/09/17 87.5 0.00 0.02
CAT 170609P00088000 P 06/09/17 88.0 0.00 0.03
CAT 170609P00088500 P 06/09/17 88.5 0.00 0.05
CAT 170609P00089000 P 06/09/17 89.0 0.00 0.07
CAT 170609P00089500 P 06/09/17 89.5 0.00 0.03
CAT 170609P00090000 P 06/09/17 90.0 0.00 0.03
CAT 170609P00090500 P 06/09/17 90.5 0.00 0.09
CAT 170609P00091000 P 06/09/17 91.0 0.00 0.14
CAT 170609P00091500 P 06/09/17 91.5 0.00 0.11
CAT 170609P00092000 P 06/09/17 92.0 0.00 0.18
CAT 170609P00092500 P 06/09/17 92.5 0.00 0.04
CAT 170609P00093000 P 06/09/17 93.0 0.00 0.22
CAT 170609P00093500 P 06/09/17 93.5 0.00 0.21
CAT 170609P00094000 P 06/09/17 94.0 0.02 0.08
CAT 170609P00094500 P 06/09/17 94.5 0.02 0.05
CAT 170609P00095000 P 06/09/17 95.0 0.03 0.06
CAT 170609P00095500 P 06/09/17 95.5 0.03 0.09
CAT 170609P00096000 P 06/09/17 96.0 0.03 0.08
CAT 170609P00096500 P 06/09/17 96.5 0.05 0.08
CAT 170609P00097000 P 06/09/17 97.0 0.05 0.09
CAT 170609P00097500 P 06/09/17 97.5 0.06 0.10
CAT 170609P00098000 P 06/09/17 98.0 0.07 0.11
CAT 170609P00098500 P 06/09/17 98.5 0.09 0.13
CAT 170609P00099000 P 06/09/17 99.0 0.11 0.14
CAT 170609P00099500 P 06/09/17 99.5 0.13 0.18
CAT 170609P00100000 P 06/09/17 100.0 0.16 0.19
CAT 170609P00101000 P 06/09/17 101.0 0.24 0.27
CAT 170609P00102000 P 06/09/17 102.0 0.37 0.39
CAT 170609P00103000 P 06/09/17 103.0 0.56 0.60
CAT 170609P00104000 P 06/09/17 104.0 0.82 0.87
CAT 170609P00105000 P 06/09/17 105.0 1.19 1.24
CAT 170609P00106000 P 06/09/17 106.0 1.68 1.73
CAT 170609P00107000 P 06/09/17 107.0 2.28 2.35
CAT 170609P00108000 P 06/09/17 108.0 3.00 3.10
CAT 170609P00109000 P 06/09/17 109.0 3.80 4.00
CAT 170609P00110000 P 06/09/17 110.0 4.65 4.90
CAT 170609P00111000 P 06/09/17 111.0 5.55 6.05
CAT 170609P00112000 P 06/09/17 112.0 6.50 7.20
CAT 170609P00113000 P 06/09/17 113.0 7.35 8.45
CAT 170609P00114000 P 06/09/17 114.0 8.35 9.35
CAT 170609P00115000 P 06/09/17 115.0 8.95 10.60
CAT 170609P00116000 P 06/09/17 116.0 10.20 11.35
CAT 170609P00117000 P 06/09/17 117.0 11.40 13.30
CAT 170609P00118000 P 06/09/17 118.0 12.00 14.45
CAT 170609P00119000 P 06/09/17 119.0 13.30 15.30
CAT 170609P00120000 P 06/09/17 120.0 14.35 16.25
CAT 170609P00125000 P 06/09/17 125.0 19.30 21.35
CAT 170609P00130000 P 06/09/17 130.0 24.45 26.30
CAT 170609P00135000 P 06/09/17 135.0 29.35 30.25
CAT 170616C00060000 C 06/16/17 60.0 45.15 45.90
CAT 170616C00065000 C 06/16/17 65.0 39.95 42.15
CAT 170616C00070000 C 06/16/17 70.0 35.25 36.05
CAT 170616C00075000 C 06/16/17 75.0 30.25 31.10
CAT 170616C00077500 C 06/16/17 77.5 27.70 29.10
CAT 170616C00078000 C 06/16/17 78.0 26.80 28.80
CAT 170616C00079000 C 06/16/17 79.0 25.95 27.80
CAT 170616C00080000 C 06/16/17 80.0 25.15 25.90
CAT 170616C00081000 C 06/16/17 81.0 23.90 25.95
CAT 170616C00082000 C 06/16/17 82.0 22.45 24.95
CAT 170616C00082500 C 06/16/17 82.5 22.65 23.50
CAT 170616C00083000 C 06/16/17 83.0 22.25 24.15
CAT 170616C00084000 C 06/16/17 84.0 20.95 23.05
CAT 170616C00085000 C 06/16/17 85.0 20.10 20.95
CAT 170616C00086000 C 06/16/17 86.0 19.00 21.00
CAT 170616C00086500 C 06/16/17 86.5 18.45 20.05
CAT 170616C00087000 C 06/16/17 87.0 17.85 18.85
CAT 170616C00087500 C 06/16/17 87.5 17.80 18.15
CAT 170616C00088000 C 06/16/17 88.0 16.75 17.90
CAT 170616C00088500 C 06/16/17 88.5 16.75 17.35
CAT 170616C00089000 C 06/16/17 89.0 16.35 16.95
CAT 170616C00089500 C 06/16/17 89.5 15.80 16.35
CAT 170616C00090000 C 06/16/17 90.0 15.40 15.85
CAT 170616C00090500 C 06/16/17 90.5 14.90 15.45
CAT 170616C00091000 C 06/16/17 91.0 14.25 14.85
CAT 170616C00091500 C 06/16/17 91.5 12.95 14.35
CAT 170616C00092000 C 06/16/17 92.0 13.40 13.70
CAT 170616C00092500 C 06/16/17 92.5 12.85 13.15
CAT 170616C00093000 C 06/16/17 93.0 11.70 13.00
CAT 170616C00093500 C 06/16/17 93.5 11.90 13.05
CAT 170616C00094000 C 06/16/17 94.0 11.40 12.55
CAT 170616C00094500 C 06/16/17 94.5 9.60 11.35
CAT 170616C00095000 C 06/16/17 95.0 10.50 10.65
CAT 170616C00095500 C 06/16/17 95.5 10.00 10.70
CAT 170616C00096000 C 06/16/17 96.0 9.25 9.85
CAT 170616C00096500 C 06/16/17 96.5 9.00 9.40
CAT 170616C00097000 C 06/16/17 97.0 8.35 8.90
CAT 170616C00097500 C 06/16/17 97.5 8.00 8.25
CAT 170616C00098000 C 06/16/17 98.0 7.55 7.85
CAT 170616C00098500 C 06/16/17 98.5 7.05 7.35
CAT 170616C00099000 C 06/16/17 99.0 6.60 6.80
CAT 170616C00099500 C 06/16/17 99.5 6.20 6.30
CAT 170616C00100000 C 06/16/17 100.0 5.75 5.85
CAT 170616C00101000 C 06/16/17 101.0 4.90 5.00
CAT 170616C00102000 C 06/16/17 102.0 4.10 4.15
CAT 170616C00103000 C 06/16/17 103.0 3.30 3.40
CAT 170616C00104000 C 06/16/17 104.0 2.65 2.68
CAT 170616C00105000 C 06/16/17 105.0 2.04 2.07
CAT 170616C00106000 C 06/16/17 106.0 1.53 1.55
CAT 170616C00107000 C 06/16/17 107.0 1.12 1.13
CAT 170616C00108000 C 06/16/17 108.0 0.79 0.80
CAT 170616C00109000 C 06/16/17 109.0 0.54 0.55
CAT 170616C00110000 C 06/16/17 110.0 0.37 0.38
CAT 170616C00111000 C 06/16/17 111.0 0.25 0.26
CAT 170616C00112000 C 06/16/17 112.0 0.17 0.18
CAT 170616C00113000 C 06/16/17 113.0 0.11 0.12
CAT 170616C00114000 C 06/16/17 114.0 0.08 0.09
CAT 170616C00115000 C 06/16/17 115.0 0.05 0.06
CAT 170616C00116000 C 06/16/17 116.0 0.04 0.05
CAT 170616C00117000 C 06/16/17 117.0 0.02 0.05
CAT 170616C00118000 C 06/16/17 118.0 0.01 0.04
CAT 170616C00119000 C 06/16/17 119.0 0.00 0.04
CAT 170616C00120000 C 06/16/17 120.0 0.00 0.03
CAT 170616C00125000 C 06/16/17 125.0 0.00 0.02
CAT 170616C00130000 C 06/16/17 130.0 0.00 0.02
CAT 170616P00060000 P 06/16/17 60.0 0.00 0.02
CAT 170616P00065000 P 06/16/17 65.0 0.00 0.02
CAT 170616P00070000 P 06/16/17 70.0 0.00 0.02
CAT 170616P00075000 P 06/16/17 75.0 0.00 0.02
CAT 170616P00077500 P 06/16/17 77.5 0.00 0.02
CAT 170616P00078000 P 06/16/17 78.0 0.00 0.02
CAT 170616P00079000 P 06/16/17 79.0 0.00 0.02
CAT 170616P00080000 P 06/16/17 80.0 0.00 0.02
CAT 170616P00081000 P 06/16/17 81.0 0.00 0.02
CAT 170616P00082000 P 06/16/17 82.0 0.00 0.02
CAT 170616P00082500 P 06/16/17 82.5 0.00 0.03
CAT 170616P00083000 P 06/16/17 83.0 0.00 0.03
CAT 170616P00084000 P 06/16/17 84.0 0.00 0.03
CAT 170616P00085000 P 06/16/17 85.0 0.00 0.03
CAT 170616P00086000 P 06/16/17 86.0 0.00 0.04
CAT 170616P00086500 P 06/16/17 86.5 0.01 0.03
CAT 170616P00087000 P 06/16/17 87.0 0.01 0.04
CAT 170616P00087500 P 06/16/17 87.5 0.01 0.04
CAT 170616P00088000 P 06/16/17 88.0 0.01 0.05
CAT 170616P00088500 P 06/16/17 88.5 0.00 0.06
CAT 170616P00089000 P 06/16/17 89.0 0.02 0.07
CAT 170616P00089500 P 06/16/17 89.5 0.02 0.09
CAT 170616P00090000 P 06/16/17 90.0 0.02 0.05
CAT 170616P00090500 P 06/16/17 90.5 0.04 0.05
CAT 170616P00091000 P 06/16/17 91.0 0.04 0.05
CAT 170616P00091500 P 06/16/17 91.5 0.05 0.06
CAT 170616P00092000 P 06/16/17 92.0 0.05 0.06
CAT 170616P00092500 P 06/16/17 92.5 0.06 0.07
CAT 170616P00093000 P 06/16/17 93.0 0.06 0.07
CAT 170616P00093500 P 06/16/17 93.5 0.07 0.08
CAT 170616P00094000 P 06/16/17 94.0 0.08 0.09
CAT 170616P00094500 P 06/16/17 94.5 0.08 0.10
CAT 170616P00095000 P 06/16/17 95.0 0.09 0.11
CAT 170616P00095500 P 06/16/17 95.5 0.10 0.12
CAT 170616P00096000 P 06/16/17 96.0 0.12 0.13
CAT 170616P00096500 P 06/16/17 96.5 0.13 0.14
CAT 170616P00097000 P 06/16/17 97.0 0.15 0.16
CAT 170616P00097500 P 06/16/17 97.5 0.17 0.18
CAT 170616P00098000 P 06/16/17 98.0 0.19 0.20
CAT 170616P00098500 P 06/16/17 98.5 0.22 0.23
CAT 170616P00099000 P 06/16/17 99.0 0.26 0.27
CAT 170616P00099500 P 06/16/17 99.5 0.30 0.31
CAT 170616P00100000 P 06/16/17 100.0 0.34 0.35
CAT 170616P00101000 P 06/16/17 101.0 0.47 0.48
CAT 170616P00102000 P 06/16/17 102.0 0.64 0.66
CAT 170616P00103000 P 06/16/17 103.0 0.88 0.89
CAT 170616P00104000 P 06/16/17 104.0 1.18 1.20
CAT 170616P00105000 P 06/16/17 105.0 1.57 1.60
CAT 170616P00106000 P 06/16/17 106.0 2.06 2.09
CAT 170616P00107000 P 06/16/17 107.0 2.64 2.67
CAT 170616P00108000 P 06/16/17 108.0 3.30 3.35
CAT 170616P00109000 P 06/16/17 109.0 4.05 4.10
CAT 170616P00110000 P 06/16/17 110.0 4.85 4.95
CAT 170616P00111000 P 06/16/17 111.0 5.75 5.85
CAT 170616P00112000 P 06/16/17 112.0 6.65 6.85
CAT 170616P00113000 P 06/16/17 113.0 7.50 7.80
CAT 170616P00114000 P 06/16/17 114.0 8.55 8.95
CAT 170616P00115000 P 06/16/17 115.0 9.45 9.75
CAT 170616P00116000 P 06/16/17 116.0 10.50 10.85
CAT 170616P00117000 P 06/16/17 117.0 11.45 12.00
CAT 170616P00118000 P 06/16/17 118.0 12.40 13.55
CAT 170616P00119000 P 06/16/17 119.0 13.50 15.15
CAT 170616P00120000 P 06/16/17 120.0 14.30 15.80
CAT 170616P00125000 P 06/16/17 125.0 19.40 21.05
CAT 170616P00130000 P 06/16/17 130.0 24.15 25.00
CAT 170623C00070000 C 06/23/17 70.0 35.15 35.90
CAT 170623C00072500 C 06/23/17 72.5 31.85 33.55
CAT 170623C00075000 C 06/23/17 75.0 29.00 31.35
CAT 170623C00077500 C 06/23/17 77.5 26.95 28.85
CAT 170623C00079000 C 06/23/17 79.0 25.15 27.45
CAT 170623C00080000 C 06/23/17 80.0 23.90 27.05
CAT 170623C00081000 C 06/23/17 81.0 23.35 25.60
CAT 170623C00082000 C 06/23/17 82.0 22.30 24.20
CAT 170623C00082500 C 06/23/17 82.5 21.65 23.95
CAT 170623C00083000 C 06/23/17 83.0 21.60 22.65
CAT 170623C00084000 C 06/23/17 84.0 20.90 22.40
CAT 170623C00085000 C 06/23/17 85.0 19.40 21.05
CAT 170623C00085500 C 06/23/17 85.5 19.05 20.40
CAT 170623C00086000 C 06/23/17 86.0 19.20 20.05
CAT 170623C00086500 C 06/23/17 86.5 18.30 19.45
CAT 170623C00087000 C 06/23/17 87.0 18.30 18.85
CAT 170623C00087500 C 06/23/17 87.5 16.65 19.50
CAT 170623C00088000 C 06/23/17 88.0 17.15 17.95
CAT 170623C00088500 C 06/23/17 88.5 15.60 17.75
CAT 170623C00089000 C 06/23/17 89.0 15.20 18.10
CAT 170623C00089500 C 06/23/17 89.5 15.80 17.75
CAT 170623C00090000 C 06/23/17 90.0 15.35 16.05
CAT 170623C00090500 C 06/23/17 90.5 14.15 16.45
CAT 170623C00091000 C 06/23/17 91.0 14.35 14.75
CAT 170623C00091500 C 06/23/17 91.5 13.50 14.50
CAT 170623C00092000 C 06/23/17 92.0 12.80 14.05
CAT 170623C00092500 C 06/23/17 92.5 12.65 13.80
CAT 170623C00093000 C 06/23/17 93.0 12.45 12.75
CAT 170623C00093500 C 06/23/17 93.5 11.50 12.50
CAT 170623C00094000 C 06/23/17 94.0 11.40 12.00
CAT 170623C00094500 C 06/23/17 94.5 10.50 12.55
CAT 170623C00095000 C 06/23/17 95.0 10.55 10.75
CAT 170623C00095500 C 06/23/17 95.5 10.00 10.30
CAT 170623C00096000 C 06/23/17 96.0 9.60 9.90
CAT 170623C00096500 C 06/23/17 96.5 9.10 9.40
CAT 170623C00097000 C 06/23/17 97.0 8.60 9.05
CAT 170623C00097500 C 06/23/17 97.5 8.15 8.45
CAT 170623C00098000 C 06/23/17 98.0 7.70 8.00
CAT 170623C00098500 C 06/23/17 98.5 7.25 7.55
CAT 170623C00099000 C 06/23/17 99.0 6.75 7.05
CAT 170623C00099500 C 06/23/17 99.5 6.35 6.55
CAT 170623C00100000 C 06/23/17 100.0 5.95 6.10
CAT 170623C00101000 C 06/23/17 101.0 5.10 5.30
CAT 170623C00102000 C 06/23/17 102.0 4.25 4.55
CAT 170623C00103000 C 06/23/17 103.0 3.60 3.75
CAT 170623C00104000 C 06/23/17 104.0 2.90 3.10
CAT 170623C00105000 C 06/23/17 105.0 2.30 2.46
CAT 170623C00106000 C 06/23/17 106.0 1.77 1.90
CAT 170623C00107000 C 06/23/17 107.0 1.37 1.46
CAT 170623C00108000 C 06/23/17 108.0 1.03 1.11
CAT 170623C00109000 C 06/23/17 109.0 0.75 0.83
CAT 170623C00110000 C 06/23/17 110.0 0.54 0.62
CAT 170623C00111000 C 06/23/17 111.0 0.38 0.46
CAT 170623C00112000 C 06/23/17 112.0 0.27 0.36
CAT 170623C00113000 C 06/23/17 113.0 0.19 0.29
CAT 170623C00114000 C 06/23/17 114.0 0.13 0.21
CAT 170623C00115000 C 06/23/17 115.0 0.09 0.17
CAT 170623C00116000 C 06/23/17 116.0 0.06 0.10
CAT 170623C00117000 C 06/23/17 117.0 0.03 0.13
CAT 170623C00118000 C 06/23/17 118.0 0.02 0.09
CAT 170623C00119000 C 06/23/17 119.0 0.00 0.12
CAT 170623C00120000 C 06/23/17 120.0 0.00 0.14
CAT 170623C00121000 C 06/23/17 121.0 0.00 0.09
CAT 170623C00125000 C 06/23/17 125.0 0.00 0.04
CAT 170623C00130000 C 06/23/17 130.0 0.00 0.03
CAT 170623C00135000 C 06/23/17 135.0 0.00 0.03
CAT 170623C00140000 C 06/23/17 140.0 0.00 0.05
CAT 170623P00070000 P 06/23/17 70.0 0.00 0.05
CAT 170623P00072500 P 06/23/17 72.5 0.00 0.06
CAT 170623P00075000 P 06/23/17 75.0 0.00 0.04
CAT 170623P00077500 P 06/23/17 77.5 0.00 0.06
CAT 170623P00079000 P 06/23/17 79.0 0.00 0.04
CAT 170623P00080000 P 06/23/17 80.0 0.00 0.07
CAT 170623P00081000 P 06/23/17 81.0 0.00 0.07
CAT 170623P00082000 P 06/23/17 82.0 0.00 0.10
CAT 170623P00082500 P 06/23/17 82.5 0.00 0.06
CAT 170623P00083000 P 06/23/17 83.0 0.00 0.10
CAT 170623P00084000 P 06/23/17 84.0 0.00 0.14
CAT 170623P00085000 P 06/23/17 85.0 0.00 0.16
CAT 170623P00085500 P 06/23/17 85.5 0.00 0.18
CAT 170623P00086000 P 06/23/17 86.0 0.00 0.17
CAT 170623P00086500 P 06/23/17 86.5 0.00 0.21
CAT 170623P00087000 P 06/23/17 87.0 0.00 0.23
CAT 170623P00087500 P 06/23/17 87.5 0.00 0.25
CAT 170623P00088000 P 06/23/17 88.0 0.03 0.24
CAT 170623P00088500 P 06/23/17 88.5 0.01 0.24
CAT 170623P00089000 P 06/23/17 89.0 0.01 0.28
CAT 170623P00089500 P 06/23/17 89.5 0.01 0.29
CAT 170623P00090000 P 06/23/17 90.0 0.05 0.21
CAT 170623P00090500 P 06/23/17 90.5 0.05 0.30
CAT 170623P00091000 P 06/23/17 91.0 0.06 0.27
CAT 170623P00091500 P 06/23/17 91.5 0.06 0.28
CAT 170623P00092000 P 06/23/17 92.0 0.06 0.32
CAT 170623P00092500 P 06/23/17 92.5 0.08 0.32
CAT 170623P00093000 P 06/23/17 93.0 0.10 0.22
CAT 170623P00093500 P 06/23/17 93.5 0.11 0.23
CAT 170623P00094000 P 06/23/17 94.0 0.13 0.24
CAT 170623P00094500 P 06/23/17 94.5 0.14 0.26
CAT 170623P00095000 P 06/23/17 95.0 0.16 0.25
CAT 170623P00095500 P 06/23/17 95.5 0.18 0.25
CAT 170623P00096000 P 06/23/17 96.0 0.20 0.29
CAT 170623P00096500 P 06/23/17 96.5 0.22 0.34
CAT 170623P00097000 P 06/23/17 97.0 0.24 0.31
CAT 170623P00097500 P 06/23/17 97.5 0.27 0.35
CAT 170623P00098000 P 06/23/17 98.0 0.30 0.36
CAT 170623P00098500 P 06/23/17 98.5 0.34 0.51
CAT 170623P00099000 P 06/23/17 99.0 0.40 0.51
CAT 170623P00099500 P 06/23/17 99.5 0.45 0.61
CAT 170623P00100000 P 06/23/17 100.0 0.51 0.57
CAT 170623P00101000 P 06/23/17 101.0 0.65 0.74
CAT 170623P00102000 P 06/23/17 102.0 0.85 0.93
CAT 170623P00103000 P 06/23/17 103.0 1.11 1.20
CAT 170623P00104000 P 06/23/17 104.0 1.43 1.53
CAT 170623P00105000 P 06/23/17 105.0 1.82 1.96
CAT 170623P00106000 P 06/23/17 106.0 2.31 2.45
CAT 170623P00107000 P 06/23/17 107.0 2.87 3.05
CAT 170623P00108000 P 06/23/17 108.0 3.50 3.70
CAT 170623P00109000 P 06/23/17 109.0 4.20 4.45
CAT 170623P00110000 P 06/23/17 110.0 5.05 5.20
CAT 170623P00111000 P 06/23/17 111.0 5.85 6.05
CAT 170623P00112000 P 06/23/17 112.0 6.70 7.00
CAT 170623P00113000 P 06/23/17 113.0 7.60 7.95
CAT 170623P00114000 P 06/23/17 114.0 8.50 8.85
CAT 170623P00115000 P 06/23/17 115.0 9.40 9.80
CAT 170623P00116000 P 06/23/17 116.0 9.95 11.10
CAT 170623P00117000 P 06/23/17 117.0 11.35 11.75
CAT 170623P00118000 P 06/23/17 118.0 12.35 13.15
CAT 170623P00119000 P 06/23/17 119.0 13.45 13.90
CAT 170623P00120000 P 06/23/17 120.0 14.00 14.85
CAT 170623P00121000 P 06/23/17 121.0 15.00 15.95
CAT 170623P00125000 P 06/23/17 125.0 18.55 20.90
CAT 170623P00130000 P 06/23/17 130.0 23.50 25.75
CAT 170623P00135000 P 06/23/17 135.0 28.60 30.95
CAT 170623P00140000 P 06/23/17 140.0 34.20 34.90
CAT 170630C00075000 C 06/30/17 75.0 30.20 30.90
CAT 170630C00078000 C 06/30/17 78.0 26.55 28.50
CAT 170630C00079000 C 06/30/17 79.0 25.10 27.90
CAT 170630C00080000 C 06/30/17 80.0 24.10 26.95
CAT 170630C00081000 C 06/30/17 81.0 23.10 25.90
CAT 170630C00082000 C 06/30/17 82.0 22.15 24.95
CAT 170630C00083000 C 06/30/17 83.0 21.05 23.95
CAT 170630C00084000 C 06/30/17 84.0 20.15 22.95
CAT 170630C00085000 C 06/30/17 85.0 19.15 21.95
CAT 170630C00085500 C 06/30/17 85.5 18.75 21.45
CAT 170630C00086000 C 06/30/17 86.0 18.20 20.95
CAT 170630C00086500 C 06/30/17 86.5 18.15 20.10
CAT 170630C00087000 C 06/30/17 87.0 17.20 19.90
CAT 170630C00087500 C 06/30/17 87.5 16.85 19.45
CAT 170630C00088000 C 06/30/17 88.0 16.15 17.80
CAT 170630C00088500 C 06/30/17 88.5 16.55 17.40
CAT 170630C00089000 C 06/30/17 89.0 15.40 16.85
CAT 170630C00089500 C 06/30/17 89.5 15.70 16.30
CAT 170630C00090000 C 06/30/17 90.0 14.85 17.05
CAT 170630C00090500 C 06/30/17 90.5 14.90 15.40
CAT 170630C00091000 C 06/30/17 91.0 13.25 14.80
CAT 170630C00091500 C 06/30/17 91.5 13.50 14.60
CAT 170630C00092000 C 06/30/17 92.0 12.35 14.60
CAT 170630C00092500 C 06/30/17 92.5 12.85 14.25
CAT 170630C00093000 C 06/30/17 93.0 12.50 12.80
CAT 170630C00093500 C 06/30/17 93.5 10.85 13.55
CAT 170630C00094000 C 06/30/17 94.0 11.55 11.85
CAT 170630C00094500 C 06/30/17 94.5 11.05 11.35
CAT 170630C00095000 C 06/30/17 95.0 10.60 10.90
CAT 170630C00095500 C 06/30/17 95.5 10.10 10.40
CAT 170630C00096000 C 06/30/17 96.0 9.70 9.90
CAT 170630C00096500 C 06/30/17 96.5 9.15 9.45
CAT 170630C00097000 C 06/30/17 97.0 8.75 9.05
CAT 170630C00097500 C 06/30/17 97.5 8.35 8.65
CAT 170630C00098000 C 06/30/17 98.0 7.90 8.05
CAT 170630C00098500 C 06/30/17 98.5 7.45 7.65
CAT 170630C00099000 C 06/30/17 99.0 7.00 7.15
CAT 170630C00099500 C 06/30/17 99.5 6.55 6.80
CAT 170630C00100000 C 06/30/17 100.0 6.15 6.30
CAT 170630C00101000 C 06/30/17 101.0 5.25 5.50
CAT 170630C00102000 C 06/30/17 102.0 4.55 4.75
CAT 170630C00103000 C 06/30/17 103.0 3.85 4.05
CAT 170630C00104000 C 06/30/17 104.0 3.15 3.40
CAT 170630C00105000 C 06/30/17 105.0 2.61 2.78
CAT 170630C00106000 C 06/30/17 106.0 2.10 2.19
CAT 170630C00107000 C 06/30/17 107.0 1.66 1.76
CAT 170630C00108000 C 06/30/17 108.0 1.29 1.37
CAT 170630C00109000 C 06/30/17 109.0 0.98 1.09
CAT 170630C00110000 C 06/30/17 110.0 0.74 0.82
CAT 170630C00111000 C 06/30/17 111.0 0.54 0.61
CAT 170630C00112000 C 06/30/17 112.0 0.40 0.47
CAT 170630C00113000 C 06/30/17 113.0 0.28 0.37
CAT 170630C00114000 C 06/30/17 114.0 0.21 0.27
CAT 170630C00115000 C 06/30/17 115.0 0.14 0.27
CAT 170630C00116000 C 06/30/17 116.0 0.10 0.21
CAT 170630C00117000 C 06/30/17 117.0 0.07 0.18
CAT 170630C00118000 C 06/30/17 118.0 0.05 0.14
CAT 170630C00119000 C 06/30/17 119.0 0.03 0.09
CAT 170630C00120000 C 06/30/17 120.0 0.02 0.09
CAT 170630C00125000 C 06/30/17 125.0 0.00 0.04
CAT 170630C00130000 C 06/30/17 130.0 0.00 0.06
CAT 170630C00135000 C 06/30/17 135.0 0.00 0.03
CAT 170630C00140000 C 06/30/17 140.0 0.00 0.02
CAT 170630P00075000 P 06/30/17 75.0 0.00 0.04
CAT 170630P00078000 P 06/30/17 78.0 0.00 0.07
CAT 170630P00079000 P 06/30/17 79.0 0.00 0.06
CAT 170630P00080000 P 06/30/17 80.0 0.00 0.08
CAT 170630P00081000 P 06/30/17 81.0 0.00 0.11
CAT 170630P00082000 P 06/30/17 82.0 0.00 0.14
CAT 170630P00083000 P 06/30/17 83.0 0.00 0.17
CAT 170630P00084000 P 06/30/17 84.0 0.00 0.21
CAT 170630P00085000 P 06/30/17 85.0 0.02 0.13
CAT 170630P00085500 P 06/30/17 85.5 0.01 0.27
CAT 170630P00086000 P 06/30/17 86.0 0.01 0.28
CAT 170630P00086500 P 06/30/17 86.5 0.02 0.30
CAT 170630P00087000 P 06/30/17 87.0 0.02 0.30
CAT 170630P00087500 P 06/30/17 87.5 0.04 0.14
CAT 170630P00088000 P 06/30/17 88.0 0.04 0.33
CAT 170630P00088500 P 06/30/17 88.5 0.05 0.31
CAT 170630P00089000 P 06/30/17 89.0 0.05 0.29
CAT 170630P00089500 P 06/30/17 89.5 0.07 0.32
CAT 170630P00090000 P 06/30/17 90.0 0.09 0.18
CAT 170630P00090500 P 06/30/17 90.5 0.08 0.37
CAT 170630P00091000 P 06/30/17 91.0 0.11 0.23
CAT 170630P00091500 P 06/30/17 91.5 0.11 0.25
CAT 170630P00092000 P 06/30/17 92.0 0.13 0.28
CAT 170630P00092500 P 06/30/17 92.5 0.15 0.27
CAT 170630P00093000 P 06/30/17 93.0 0.17 0.27
CAT 170630P00093500 P 06/30/17 93.5 0.18 0.28
CAT 170630P00094000 P 06/30/17 94.0 0.20 0.27
CAT 170630P00094500 P 06/30/17 94.5 0.22 0.26
CAT 170630P00095000 P 06/30/17 95.0 0.22 0.28
CAT 170630P00095500 P 06/30/17 95.5 0.27 0.35
CAT 170630P00096000 P 06/30/17 96.0 0.30 0.36
CAT 170630P00096500 P 06/30/17 96.5 0.32 0.42
CAT 170630P00097000 P 06/30/17 97.0 0.35 0.41
CAT 170630P00097500 P 06/30/17 97.5 0.38 0.53
CAT 170630P00098000 P 06/30/17 98.0 0.43 0.49
CAT 170630P00098500 P 06/30/17 98.5 0.49 0.60
CAT 170630P00099000 P 06/30/17 99.0 0.54 0.60
CAT 170630P00099500 P 06/30/17 99.5 0.61 0.70
CAT 170630P00100000 P 06/30/17 100.0 0.68 0.76
CAT 170630P00101000 P 06/30/17 101.0 0.86 0.94
CAT 170630P00102000 P 06/30/17 102.0 1.09 1.16
CAT 170630P00103000 P 06/30/17 103.0 1.37 1.47
CAT 170630P00104000 P 06/30/17 104.0 1.71 1.82
CAT 170630P00105000 P 06/30/17 105.0 2.11 2.20
CAT 170630P00106000 P 06/30/17 106.0 2.58 2.75
CAT 170630P00107000 P 06/30/17 107.0 3.15 3.25
CAT 170630P00108000 P 06/30/17 108.0 3.70 3.95
CAT 170630P00109000 P 06/30/17 109.0 4.40 4.65
CAT 170630P00110000 P 06/30/17 110.0 5.15 5.40
CAT 170630P00111000 P 06/30/17 111.0 6.00 6.15
CAT 170630P00112000 P 06/30/17 112.0 6.85 7.05
CAT 170630P00113000 P 06/30/17 113.0 7.70 7.95
CAT 170630P00114000 P 06/30/17 114.0 8.60 8.90
CAT 170630P00115000 P 06/30/17 115.0 9.55 9.85
CAT 170630P00116000 P 06/30/17 116.0 9.20 10.90
CAT 170630P00117000 P 06/30/17 117.0 11.45 12.60
CAT 170630P00118000 P 06/30/17 118.0 11.30 13.70
CAT 170630P00119000 P 06/30/17 119.0 13.40 13.95
CAT 170630P00120000 P 06/30/17 120.0 13.25 15.95
CAT 170630P00125000 P 06/30/17 125.0 18.20 20.95
CAT 170630P00130000 P 06/30/17 130.0 23.15 25.95
CAT 170630P00135000 P 06/30/17 135.0 28.20 31.00
CAT 170630P00140000 P 06/30/17 140.0 34.30 34.85
CAT 170707C00079000 C 07/07/17 79.0 26.20 27.00
CAT 170707C00080000 C 07/07/17 80.0 24.05 27.15
CAT 170707C00081000 C 07/07/17 81.0 23.15 25.95
CAT 170707C00082000 C 07/07/17 82.0 22.15 24.90
CAT 170707C00082500 C 07/07/17 82.5 22.55 23.30
CAT 170707C00083000 C 07/07/17 83.0 21.40 23.30
CAT 170707C00084000 C 07/07/17 84.0 20.65 22.45
CAT 170707C00085000 C 07/07/17 85.0 19.80 21.40
CAT 170707C00086000 C 07/07/17 86.0 18.80 20.50
CAT 170707C00086500 C 07/07/17 86.5 17.95 19.85
CAT 170707C00087000 C 07/07/17 87.0 17.50 19.85
CAT 170707C00087500 C 07/07/17 87.5 17.10 18.90
CAT 170707C00088000 C 07/07/17 88.0 16.70 18.10
CAT 170707C00088500 C 07/07/17 88.5 15.60 18.30
CAT 170707C00089000 C 07/07/17 89.0 15.55 17.35
CAT 170707C00089500 C 07/07/17 89.5 15.40 17.00
CAT 170707C00090000 C 07/07/17 90.0 15.40 15.90
CAT 170707C00090500 C 07/07/17 90.5 13.95 15.65
CAT 170707C00091000 C 07/07/17 91.0 13.50 14.85
CAT 170707C00091500 C 07/07/17 91.5 13.95 15.30
CAT 170707C00092000 C 07/07/17 92.0 13.55 14.30
CAT 170707C00092500 C 07/07/17 92.5 11.80 13.75
CAT 170707C00093000 C 07/07/17 93.0 12.60 12.90
CAT 170707C00093500 C 07/07/17 93.5 12.10 12.40
CAT 170707C00094000 C 07/07/17 94.0 11.60 12.05
CAT 170707C00094500 C 07/07/17 94.5 11.05 12.85
CAT 170707C00095000 C 07/07/17 95.0 10.70 10.95
CAT 170707C00095500 C 07/07/17 95.5 10.20 10.50
CAT 170707C00096000 C 07/07/17 96.0 9.75 10.05
CAT 170707C00096500 C 07/07/17 96.5 9.30 10.10
CAT 170707C00097000 C 07/07/17 97.0 8.85 9.15
CAT 170707C00097500 C 07/07/17 97.5 8.40 8.60
CAT 170707C00098000 C 07/07/17 98.0 8.00 8.20
CAT 170707C00098500 C 07/07/17 98.5 7.55 7.75
CAT 170707C00099000 C 07/07/17 99.0 7.10 7.35
CAT 170707C00099500 C 07/07/17 99.5 6.70 6.95
CAT 170707C00100000 C 07/07/17 100.0 6.30 6.45
CAT 170707C00101000 C 07/07/17 101.0 5.50 5.65
CAT 170707C00102000 C 07/07/17 102.0 4.70 4.95
CAT 170707C00103000 C 07/07/17 103.0 4.00 4.20
CAT 170707C00104000 C 07/07/17 104.0 3.40 3.55
CAT 170707C00105000 C 07/07/17 105.0 2.82 2.98
CAT 170707C00106000 C 07/07/17 106.0 2.29 2.43
CAT 170707C00107000 C 07/07/17 107.0 1.90 2.00
CAT 170707C00108000 C 07/07/17 108.0 1.47 1.58
CAT 170707C00109000 C 07/07/17 109.0 1.14 1.25
CAT 170707C00110000 C 07/07/17 110.0 0.89 0.99
CAT 170707C00111000 C 07/07/17 111.0 0.67 0.77
CAT 170707C00112000 C 07/07/17 112.0 0.51 0.60
CAT 170707C00113000 C 07/07/17 113.0 0.38 0.48
CAT 170707C00114000 C 07/07/17 114.0 0.28 0.35
CAT 170707C00115000 C 07/07/17 115.0 0.21 0.30
CAT 170707C00116000 C 07/07/17 116.0 0.16 0.25
CAT 170707C00117000 C 07/07/17 117.0 0.11 0.26
CAT 170707C00118000 C 07/07/17 118.0 0.08 0.17
CAT 170707C00119000 C 07/07/17 119.0 0.05 0.20
CAT 170707C00120000 C 07/07/17 120.0 0.03 0.12
CAT 170707C00125000 C 07/07/17 125.0 0.00 0.09
CAT 170707C00130000 C 07/07/17 130.0 0.00 0.03
CAT 170707P00079000 P 07/07/17 79.0 0.00 0.12
CAT 170707P00080000 P 07/07/17 80.0 0.00 0.14
CAT 170707P00081000 P 07/07/17 81.0 0.00 0.20
CAT 170707P00082000 P 07/07/17 82.0 0.00 0.22
CAT 170707P00082500 P 07/07/17 82.5 0.00 0.27
CAT 170707P00083000 P 07/07/17 83.0 0.00 0.27
CAT 170707P00084000 P 07/07/17 84.0 0.00 0.28
CAT 170707P00085000 P 07/07/17 85.0 0.03 0.08
CAT 170707P00086000 P 07/07/17 86.0 0.05 0.34
CAT 170707P00086500 P 07/07/17 86.5 0.03 0.37
CAT 170707P00087000 P 07/07/17 87.0 0.06 0.38
CAT 170707P00087500 P 07/07/17 87.5 0.06 0.11
CAT 170707P00088000 P 07/07/17 88.0 0.06 0.35
CAT 170707P00088500 P 07/07/17 88.5 0.07 0.37
CAT 170707P00089000 P 07/07/17 89.0 0.07 0.36
CAT 170707P00089500 P 07/07/17 89.5 0.11 0.34
CAT 170707P00090000 P 07/07/17 90.0 0.11 0.15
CAT 170707P00090500 P 07/07/17 90.5 0.13 0.29
CAT 170707P00091000 P 07/07/17 91.0 0.15 0.21
CAT 170707P00091500 P 07/07/17 91.5 0.16 0.26
CAT 170707P00092000 P 07/07/17 92.0 0.17 0.28
CAT 170707P00092500 P 07/07/17 92.5 0.18 0.30
CAT 170707P00093000 P 07/07/17 93.0 0.20 0.27
CAT 170707P00093500 P 07/07/17 93.5 0.21 0.27
CAT 170707P00094000 P 07/07/17 94.0 0.24 0.33
CAT 170707P00094500 P 07/07/17 94.5 0.27 0.36
CAT 170707P00095000 P 07/07/17 95.0 0.29 0.34
CAT 170707P00095500 P 07/07/17 95.5 0.32 0.43
CAT 170707P00096000 P 07/07/17 96.0 0.35 0.44
CAT 170707P00096500 P 07/07/17 96.5 0.39 0.51
CAT 170707P00097000 P 07/07/17 97.0 0.42 0.50
CAT 170707P00097500 P 07/07/17 97.5 0.48 0.61
CAT 170707P00098000 P 07/07/17 98.0 0.53 0.59
CAT 170707P00098500 P 07/07/17 98.5 0.59 0.71
CAT 170707P00099000 P 07/07/17 99.0 0.66 0.74
CAT 170707P00099500 P 07/07/17 99.5 0.74 0.82
CAT 170707P00100000 P 07/07/17 100.0 0.82 0.91
CAT 170707P00101000 P 07/07/17 101.0 1.02 1.13
CAT 170707P00102000 P 07/07/17 102.0 1.27 1.36
CAT 170707P00103000 P 07/07/17 103.0 1.56 1.65
CAT 170707P00104000 P 07/07/17 104.0 1.91 2.00
CAT 170707P00105000 P 07/07/17 105.0 2.32 2.45
CAT 170707P00106000 P 07/07/17 106.0 2.79 2.96
CAT 170707P00107000 P 07/07/17 107.0 3.30 3.50
CAT 170707P00108000 P 07/07/17 108.0 3.85 4.15
CAT 170707P00109000 P 07/07/17 109.0 4.55 4.80
CAT 170707P00110000 P 07/07/17 110.0 5.25 5.55
CAT 170707P00111000 P 07/07/17 111.0 6.10 6.30
CAT 170707P00112000 P 07/07/17 112.0 6.90 7.20
CAT 170707P00113000 P 07/07/17 113.0 7.85 8.00
CAT 170707P00114000 P 07/07/17 114.0 8.70 9.00
CAT 170707P00115000 P 07/07/17 115.0 9.60 9.85
CAT 170707P00116000 P 07/07/17 116.0 10.50 11.95
CAT 170707P00117000 P 07/07/17 117.0 11.15 13.05
CAT 170707P00118000 P 07/07/17 118.0 12.45 12.90
CAT 170707P00119000 P 07/07/17 119.0 13.20 14.55
CAT 170707P00120000 P 07/07/17 120.0 14.30 15.65
CAT 170707P00125000 P 07/07/17 125.0 18.20 20.95
CAT 170707P00130000 P 07/07/17 130.0 24.15 24.80
CAT 170721C00070000 C 07/21/17 70.0 35.15 36.00
CAT 170721C00075000 C 07/21/17 75.0 29.75 31.45
CAT 170721C00080000 C 07/21/17 80.0 25.30 25.95
CAT 170721C00085000 C 07/21/17 85.0 20.40 20.85
CAT 170721C00087500 C 07/21/17 87.5 17.90 18.50
CAT 170721C00090000 C 07/21/17 90.0 15.50 15.95
CAT 170721C00092500 C 07/21/17 92.5 13.15 13.55
CAT 170721C00095000 C 07/21/17 95.0 10.90 11.20
CAT 170721C00097500 C 07/21/17 97.5 8.70 8.80
CAT 170721C00100000 C 07/21/17 100.0 6.60 6.70
CAT 170721C00105000 C 07/21/17 105.0 3.25 3.35
CAT 170721C00110000 C 07/21/17 110.0 1.27 1.29
CAT 170721C00115000 C 07/21/17 115.0 0.40 0.41
CAT 170721C00120000 C 07/21/17 120.0 0.11 0.13
CAT 170721C00125000 C 07/21/17 125.0 0.02 0.04
CAT 170721C00130000 C 07/21/17 130.0 0.00 0.02
CAT 170721C00135000 C 07/21/17 135.0 0.00 0.02
CAT 170721P00070000 P 07/21/17 70.0 0.00 0.02
CAT 170721P00075000 P 07/21/17 75.0 0.00 0.03
CAT 170721P00080000 P 07/21/17 80.0 0.04 0.05
CAT 170721P00085000 P 07/21/17 85.0 0.11 0.12
CAT 170721P00087500 P 07/21/17 87.5 0.16 0.17
CAT 170721P00090000 P 07/21/17 90.0 0.25 0.26
CAT 170721P00092500 P 07/21/17 92.5 0.39 0.41
CAT 170721P00095000 P 07/21/17 95.0 0.60 0.61
CAT 170721P00097500 P 07/21/17 97.5 0.93 0.95
CAT 170721P00100000 P 07/21/17 100.0 1.44 1.46
CAT 170721P00105000 P 07/21/17 105.0 3.20 3.30
CAT 170721P00110000 P 07/21/17 110.0 6.35 6.45
CAT 170721P00115000 P 07/21/17 115.0 10.35 10.70
CAT 170721P00120000 P 07/21/17 120.0 14.95 15.50
CAT 170721P00125000 P 07/21/17 125.0 19.25 20.55
CAT 170721P00130000 P 07/21/17 130.0 24.55 25.50
CAT 170721P00135000 P 07/21/17 135.0 29.50 30.50
CAT 170818C00050000 C 08/18/17 50.0 54.95 55.65
CAT 170818C00055000 C 08/18/17 55.0 50.10 50.70
CAT 170818C00060000 C 08/18/17 60.0 45.15 45.75
CAT 170818C00065000 C 08/18/17 65.0 39.50 41.20
CAT 170818C00070000 C 08/18/17 70.0 35.25 35.70
CAT 170818C00075000 C 08/18/17 75.0 30.25 30.95
CAT 170818C00080000 C 08/18/17 80.0 25.45 25.85
CAT 170818C00082500 C 08/18/17 82.5 23.00 23.30
CAT 170818C00085000 C 08/18/17 85.0 20.50 20.80
CAT 170818C00087500 C 08/18/17 87.5 18.15 18.45
CAT 170818C00090000 C 08/18/17 90.0 15.80 16.10
CAT 170818C00092500 C 08/18/17 92.5 13.50 13.70
CAT 170818C00095000 C 08/18/17 95.0 11.35 11.50
CAT 170818C00097500 C 08/18/17 97.5 9.25 9.45
CAT 170818C00100000 C 08/18/17 100.0 7.40 7.55
CAT 170818C00105000 C 08/18/17 105.0 4.30 4.45
CAT 170818C00110000 C 08/18/17 110.0 2.13 2.28
CAT 170818C00115000 C 08/18/17 115.0 1.00 1.04
CAT 170818C00120000 C 08/18/17 120.0 0.42 0.46
CAT 170818C00125000 C 08/18/17 125.0 0.15 0.22
CAT 170818C00130000 C 08/18/17 130.0 0.05 0.11
CAT 170818C00135000 C 08/18/17 135.0 0.01 0.06
CAT 170818C00140000 C 08/18/17 140.0 0.00 0.03
CAT 170818P00050000 P 08/18/17 50.0 0.00 0.02
CAT 170818P00055000 P 08/18/17 55.0 0.00 0.02
CAT 170818P00060000 P 08/18/17 60.0 0.00 0.03
CAT 170818P00065000 P 08/18/17 65.0 0.01 0.04
CAT 170818P00070000 P 08/18/17 70.0 0.03 0.06
CAT 170818P00075000 P 08/18/17 75.0 0.09 0.10
CAT 170818P00080000 P 08/18/17 80.0 0.18 0.19
CAT 170818P00082500 P 08/18/17 82.5 0.25 0.26
CAT 170818P00085000 P 08/18/17 85.0 0.35 0.36
CAT 170818P00087500 P 08/18/17 87.5 0.49 0.50
CAT 170818P00090000 P 08/18/17 90.0 0.68 0.70
CAT 170818P00092500 P 08/18/17 92.5 0.95 0.97
CAT 170818P00095000 P 08/18/17 95.0 1.32 1.34
CAT 170818P00097500 P 08/18/17 97.5 1.82 1.85
CAT 170818P00100000 P 08/18/17 100.0 2.49 2.53
CAT 170818P00105000 P 08/18/17 105.0 4.45 4.55
CAT 170818P00110000 P 08/18/17 110.0 7.35 7.50
CAT 170818P00115000 P 08/18/17 115.0 11.05 11.35
CAT 170818P00120000 P 08/18/17 120.0 15.60 15.75
CAT 170818P00125000 P 08/18/17 125.0 20.00 20.65
CAT 170818P00130000 P 08/18/17 130.0 25.15 25.45
CAT 170818P00135000 P 08/18/17 135.0 30.10 30.40
CAT 170818P00140000 P 08/18/17 140.0 35.00 35.55
CAT 171117C00055000 C 11/17/17 55.0 50.15 50.90
CAT 171117C00060000 C 11/17/17 60.0 45.25 45.90
CAT 171117C00065000 C 11/17/17 65.0 40.10 41.15
CAT 171117C00070000 C 11/17/17 70.0 35.35 36.55
CAT 171117C00075000 C 11/17/17 75.0 30.10 31.00
CAT 171117C00080000 C 11/17/17 80.0 25.65 25.95
CAT 171117C00082500 C 11/17/17 82.5 23.25 23.55
CAT 171117C00085000 C 11/17/17 85.0 20.95 21.25
CAT 171117C00087500 C 11/17/17 87.5 18.75 18.95
CAT 171117C00090000 C 11/17/17 90.0 16.60 16.80
CAT 171117C00092500 C 11/17/17 92.5 14.55 14.80
CAT 171117C00095000 C 11/17/17 95.0 12.55 12.85
CAT 171117C00097500 C 11/17/17 97.5 10.80 10.95
CAT 171117C00100000 C 11/17/17 100.0 9.10 9.25
CAT 171117C00105000 C 11/17/17 105.0 6.25 6.35
CAT 171117C00110000 C 11/17/17 110.0 4.05 4.15
CAT 171117C00115000 C 11/17/17 115.0 2.43 2.54
CAT 171117C00120000 C 11/17/17 120.0 1.36 1.50
CAT 171117C00125000 C 11/17/17 125.0 0.79 0.86
CAT 171117C00130000 C 11/17/17 130.0 0.42 0.50
CAT 171117C00135000 C 11/17/17 135.0 0.21 0.28
CAT 171117P00055000 P 11/17/17 55.0 0.05 0.12
CAT 171117P00060000 P 11/17/17 60.0 0.12 0.16
CAT 171117P00065000 P 11/17/17 65.0 0.20 0.24
CAT 171117P00070000 P 11/17/17 70.0 0.30 0.34
CAT 171117P00075000 P 11/17/17 75.0 0.47 0.54
CAT 171117P00080000 P 11/17/17 80.0 0.74 0.81
CAT 171117P00082500 P 11/17/17 82.5 0.93 1.02
CAT 171117P00085000 P 11/17/17 85.0 1.20 1.26
CAT 171117P00087500 P 11/17/17 87.5 1.50 1.60
CAT 171117P00090000 P 11/17/17 90.0 1.92 2.00
CAT 171117P00092500 P 11/17/17 92.5 2.40 2.49
CAT 171117P00095000 P 11/17/17 95.0 2.98 3.10
CAT 171117P00097500 P 11/17/17 97.5 3.75 3.85
CAT 171117P00100000 P 11/17/17 100.0 4.55 4.70
CAT 171117P00105000 P 11/17/17 105.0 6.75 6.90
CAT 171117P00110000 P 11/17/17 110.0 9.60 9.70
CAT 171117P00115000 P 11/17/17 115.0 13.00 13.15
CAT 171117P00120000 P 11/17/17 120.0 16.85 17.15
CAT 171117P00125000 P 11/17/17 125.0 21.15 21.50
CAT 171117P00130000 P 11/17/17 130.0 25.80 26.15
CAT 171117P00135000 P 11/17/17 135.0 30.50 31.10
CAT 180119C00030000 C 01/19/18 30.0 75.20 76.20
CAT 180119C00032500 C 01/19/18 32.5 72.00 73.50
CAT 180119C00035000 C 01/19/18 35.0 69.20 71.45
CAT 180119C00037500 C 01/19/18 37.5 67.40 68.85
CAT 180119C00040000 C 01/19/18 40.0 64.60 66.25
CAT 180119C00042500 C 01/19/18 42.5 62.45 63.80
CAT 180119C00045000 C 01/19/18 45.0 59.80 61.25
CAT 180119C00047500 C 01/19/18 47.5 57.65 58.70
CAT 180119C00050000 C 01/19/18 50.0 55.25 56.05
CAT 180119C00052500 C 01/19/18 52.5 52.75 54.00
CAT 180119C00055000 C 01/19/18 55.0 50.20 51.15
CAT 180119C00057500 C 01/19/18 57.5 47.70 48.45
CAT 180119C00060000 C 01/19/18 60.0 45.20 45.95
CAT 180119C00062500 C 01/19/18 62.5 42.65 44.40
CAT 180119C00065000 C 01/19/18 65.0 40.35 40.90
CAT 180119C00067500 C 01/19/18 67.5 37.90 38.50
CAT 180119C00070000 C 01/19/18 70.0 35.35 36.05
CAT 180119C00072500 C 01/19/18 72.5 33.00 33.50
CAT 180119C00075000 C 01/19/18 75.0 30.55 31.10
CAT 180119C00077500 C 01/19/18 77.5 28.20 28.70
CAT 180119C00080000 C 01/19/18 80.0 25.80 26.30
CAT 180119C00082500 C 01/19/18 82.5 23.55 24.00
CAT 180119C00085000 C 01/19/18 85.0 21.30 21.75
CAT 180119C00087500 C 01/19/18 87.5 19.15 19.60
CAT 180119C00090000 C 01/19/18 90.0 17.10 17.40
CAT 180119C00092500 C 01/19/18 92.5 15.20 15.35
CAT 180119C00095000 C 01/19/18 95.0 13.35 13.50
CAT 180119C00097500 C 01/19/18 97.5 11.55 11.75
CAT 180119C00100000 C 01/19/18 100.0 9.95 10.15
CAT 180119C00105000 C 01/19/18 105.0 7.20 7.35
CAT 180119C00110000 C 01/19/18 110.0 5.05 5.15
CAT 180119C00115000 C 01/19/18 115.0 3.30 3.45
CAT 180119C00120000 C 01/19/18 120.0 2.13 2.23
CAT 180119C00125000 C 01/19/18 125.0 1.32 1.42
CAT 180119C00130000 C 01/19/18 130.0 0.79 0.90
CAT 180119C00135000 C 01/19/18 135.0 0.49 0.56
CAT 180119C00140000 C 01/19/18 140.0 0.29 0.37
CAT 180119P00030000 P 01/19/18 30.0 0.01 0.05
CAT 180119P00032500 P 01/19/18 32.5 0.01 0.05
CAT 180119P00035000 P 01/19/18 35.0 0.01 0.06
CAT 180119P00037500 P 01/19/18 37.5 0.02 0.07
CAT 180119P00040000 P 01/19/18 40.0 0.05 0.07
CAT 180119P00042500 P 01/19/18 42.5 0.05 0.09
CAT 180119P00045000 P 01/19/18 45.0 0.07 0.13
CAT 180119P00047500 P 01/19/18 47.5 0.10 0.16
CAT 180119P00050000 P 01/19/18 50.0 0.12 0.19
CAT 180119P00052500 P 01/19/18 52.5 0.16 0.22
CAT 180119P00055000 P 01/19/18 55.0 0.21 0.25
CAT 180119P00057500 P 01/19/18 57.5 0.25 0.31
CAT 180119P00060000 P 01/19/18 60.0 0.29 0.36
CAT 180119P00062500 P 01/19/18 62.5 0.34 0.42
CAT 180119P00065000 P 01/19/18 65.0 0.40 0.48
CAT 180119P00067500 P 01/19/18 67.5 0.48 0.57
CAT 180119P00070000 P 01/19/18 70.0 0.60 0.63
CAT 180119P00072500 P 01/19/18 72.5 0.71 0.78
CAT 180119P00075000 P 01/19/18 75.0 0.89 0.92
CAT 180119P00077500 P 01/19/18 77.5 1.07 1.10
CAT 180119P00080000 P 01/19/18 80.0 1.30 1.33
CAT 180119P00082500 P 01/19/18 82.5 1.54 1.60
CAT 180119P00085000 P 01/19/18 85.0 1.88 1.95
CAT 180119P00087500 P 01/19/18 87.5 2.30 2.39
CAT 180119P00090000 P 01/19/18 90.0 2.83 2.87
CAT 180119P00092500 P 01/19/18 92.5 3.40 3.50
CAT 180119P00095000 P 01/19/18 95.0 4.10 4.20
CAT 180119P00097500 P 01/19/18 97.5 4.90 5.00
CAT 180119P00100000 P 01/19/18 100.0 5.80 5.90
CAT 180119P00105000 P 01/19/18 105.0 8.10 8.15
CAT 180119P00110000 P 01/19/18 110.0 10.85 11.00
CAT 180119P00115000 P 01/19/18 115.0 14.20 14.35
CAT 180119P00120000 P 01/19/18 120.0 18.00 18.20
CAT 180119P00125000 P 01/19/18 125.0 21.95 22.40
CAT 180119P00130000 P 01/19/18 130.0 26.45 26.90
CAT 180119P00135000 P 01/19/18 135.0 30.95 31.60
CAT 180119P00140000 P 01/19/18 140.0 35.60 36.50
CAT 180615C00050000 C 06/15/18 50.0 54.85 56.15
CAT 180615C00055000 C 06/15/18 55.0 48.20 52.60
CAT 180615C00060000 C 06/15/18 60.0 45.00 46.10
CAT 180615C00065000 C 06/15/18 65.0 39.80 42.70
CAT 180615C00070000 C 06/15/18 70.0 33.60 38.00
CAT 180615C00075000 C 06/15/18 75.0 30.45 31.55
CAT 180615C00080000 C 06/15/18 80.0 26.00 27.05
CAT 180615C00085000 C 06/15/18 85.0 22.20 22.70
CAT 180615C00090000 C 06/15/18 90.0 18.40 18.65
CAT 180615C00092500 C 06/15/18 92.5 16.55 17.00
CAT 180615C00095000 C 06/15/18 95.0 14.85 15.25
CAT 180615C00097500 C 06/15/18 97.5 13.30 13.65
CAT 180615C00100000 C 06/15/18 100.0 11.75 12.25
CAT 180615C00105000 C 06/15/18 105.0 9.20 9.45
CAT 180615C00110000 C 06/15/18 110.0 7.00 7.20
CAT 180615C00115000 C 06/15/18 115.0 5.15 5.40
CAT 180615C00120000 C 06/15/18 120.0 3.75 4.00
CAT 180615C00125000 C 06/15/18 125.0 2.67 2.92
CAT 180615C00130000 C 06/15/18 130.0 1.88 2.11
CAT 180615C00135000 C 06/15/18 135.0 1.23 1.52
CAT 180615C00140000 C 06/15/18 140.0 0.77 1.11
CAT 180615C00145000 C 06/15/18 145.0 0.55 0.78
CAT 180615P00050000 P 06/15/18 50.0 0.31 0.45
CAT 180615P00055000 P 06/15/18 55.0 0.45 0.57
CAT 180615P00060000 P 06/15/18 60.0 0.65 0.77
CAT 180615P00065000 P 06/15/18 65.0 0.91 1.08
CAT 180615P00070000 P 06/15/18 70.0 1.25 1.49
CAT 180615P00075000 P 06/15/18 75.0 1.74 2.05
CAT 180615P00080000 P 06/15/18 80.0 2.47 2.77
CAT 180615P00085000 P 06/15/18 85.0 3.40 3.65
CAT 180615P00090000 P 06/15/18 90.0 4.65 4.85
CAT 180615P00092500 P 06/15/18 92.5 5.35 5.60
CAT 180615P00095000 P 06/15/18 95.0 6.20 6.45
CAT 180615P00097500 P 06/15/18 97.5 7.10 7.35
CAT 180615P00100000 P 06/15/18 100.0 8.15 8.40
CAT 180615P00105000 P 06/15/18 105.0 10.45 10.75
CAT 180615P00110000 P 06/15/18 110.0 13.25 13.55
CAT 180615P00115000 P 06/15/18 115.0 16.35 16.75
CAT 180615P00120000 P 06/15/18 120.0 19.85 20.30
CAT 180615P00125000 P 06/15/18 125.0 23.70 24.15
CAT 180615P00130000 P 06/15/18 130.0 27.80 28.30
CAT 180615P00135000 P 06/15/18 135.0 32.15 32.95
CAT 180615P00140000 P 06/15/18 140.0 36.50 39.40
CAT 180615P00145000 P 06/15/18 145.0 41.15 42.65
CAT 190118C00042500 C 01/18/19 42.5 61.85 63.70
CAT 190118C00045000 C 01/18/19 45.0 58.10 62.40
CAT 190118C00047500 C 01/18/19 47.5 55.50 59.90
CAT 190118C00050000 C 01/18/19 50.0 53.10 57.90
CAT 190118C00055000 C 01/18/19 55.0 48.30 52.65
CAT 190118C00060000 C 01/18/19 60.0 44.85 46.20
CAT 190118C00065000 C 01/18/19 65.0 39.55 41.20
CAT 190118C00070000 C 01/18/19 70.0 35.10 36.50
CAT 190118C00072500 C 01/18/19 72.5 32.65 34.35
CAT 190118C00075000 C 01/18/19 75.0 30.35 32.10
CAT 190118C00077500 C 01/18/19 77.5 28.20 29.95
CAT 190118C00080000 C 01/18/19 80.0 26.20 27.85
CAT 190118C00082500 C 01/18/19 82.5 24.15 26.35
CAT 190118C00085000 C 01/18/19 85.0 23.00 23.90
CAT 190118C00087500 C 01/18/19 87.5 20.60 22.40
CAT 190118C00090000 C 01/18/19 90.0 18.95 20.75
CAT 190118C00092500 C 01/18/19 92.5 17.60 18.70
CAT 190118C00095000 C 01/18/19 95.0 16.10 17.50
CAT 190118C00097500 C 01/18/19 97.5 14.40 15.70
CAT 190118C00100000 C 01/18/19 100.0 13.90 14.25
CAT 190118C00105000 C 01/18/19 105.0 11.20 11.60
CAT 190118C00110000 C 01/18/19 110.0 9.05 9.45
CAT 190118C00115000 C 01/18/19 115.0 7.20 7.60
CAT 190118C00120000 C 01/18/19 120.0 5.65 6.10
CAT 190118C00125000 C 01/18/19 125.0 4.45 4.80
CAT 190118C00130000 C 01/18/19 130.0 3.45 3.75
CAT 190118C00135000 C 01/18/19 135.0 2.59 3.05
CAT 190118C00140000 C 01/18/19 140.0 1.98 2.30
CAT 190118C00145000 C 01/18/19 145.0 1.20 1.75
CAT 190118C00150000 C 01/18/19 150.0 0.88 1.56
CAT 190118C00155000 C 01/18/19 155.0 0.64 1.25
CAT 190118P00042500 P 01/18/19 42.5 0.34 0.54
CAT 190118P00045000 P 01/18/19 45.0 0.43 0.72
CAT 190118P00047500 P 01/18/19 47.5 0.60 1.06
CAT 190118P00050000 P 01/18/19 50.0 0.70 1.17
CAT 190118P00055000 P 01/18/19 55.0 0.91 1.19
CAT 190118P00060000 P 01/18/19 60.0 1.36 1.66
CAT 190118P00065000 P 01/18/19 65.0 1.85 2.16
CAT 190118P00070000 P 01/18/19 70.0 2.50 2.77
CAT 190118P00072500 P 01/18/19 72.5 2.89 3.10
CAT 190118P00075000 P 01/18/19 75.0 3.30 3.50
CAT 190118P00077500 P 01/18/19 77.5 3.75 4.05
CAT 190118P00080000 P 01/18/19 80.0 4.35 4.60
CAT 190118P00082500 P 01/18/19 82.5 4.95 5.20
CAT 190118P00085000 P 01/18/19 85.0 5.60 5.85
CAT 190118P00087500 P 01/18/19 87.5 6.35 6.65
CAT 190118P00090000 P 01/18/19 90.0 7.15 7.50
CAT 190118P00092500 P 01/18/19 92.5 8.05 8.35
CAT 190118P00095000 P 01/18/19 95.0 9.00 9.20
CAT 190118P00097500 P 01/18/19 97.5 10.05 10.35
CAT 190118P00100000 P 01/18/19 100.0 11.15 11.45
CAT 190118P00105000 P 01/18/19 105.0 13.45 13.95
CAT 190118P00110000 P 01/18/19 110.0 15.65 17.70
CAT 190118P00115000 P 01/18/19 115.0 19.05 20.35
CAT 190118P00120000 P 01/18/19 120.0 22.05 24.30
CAT 190118P00125000 P 01/18/19 125.0 25.35 28.20
CAT 190118P00130000 P 01/18/19 130.0 29.45 31.90
CAT 190118P00135000 P 01/18/19 135.0 33.20 36.20
CAT 190118P00140000 P 01/18/19 140.0 37.80 40.25
CAT 190118P00145000 P 01/18/19 145.0 43.00 44.75
CAT 190118P00150000 P 01/18/19 150.0 46.05 49.75
CAT 190118P00155000 P 01/18/19 155.0 50.70 54.15

OPRA data is delayed 15 minutes.