Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Caterpillar Inc (CAT)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 141024C00065000 C 10/24/14 65.0 29.20 32.50
CAT 141024C00070000 C 10/24/14 70.0 23.90 27.50
CAT 141024C00072500 C 10/24/14 72.5 21.85 25.15
CAT 141024C00075000 C 10/24/14 75.0 19.25 21.40
CAT 141024C00078000 C 10/24/14 78.0 16.60 18.45
CAT 141024C00079000 C 10/24/14 79.0 15.75 17.45
CAT 141024C00080000 C 10/24/14 80.0 14.40 16.45
CAT 141024C00081000 C 10/24/14 81.0 14.00 15.50
CAT 141024C00082000 C 10/24/14 82.0 12.80 14.45
CAT 141024C00083000 C 10/24/14 83.0 11.45 13.45
CAT 141024C00084000 C 10/24/14 84.0 10.45 12.60
CAT 141024C00085000 C 10/24/14 85.0 9.85 11.45
CAT 141024C00086000 C 10/24/14 86.0 8.80 10.45
CAT 141024C00087000 C 10/24/14 87.0 7.95 9.45
CAT 141024C00088000 C 10/24/14 88.0 7.30 8.50
CAT 141024C00089000 C 10/24/14 89.0 6.35 7.55
CAT 141024C00090000 C 10/24/14 90.0 5.65 6.60
CAT 141024C00091000 C 10/24/14 91.0 5.05 5.55
CAT 141024C00092000 C 10/24/14 92.0 4.25 4.70
CAT 141024C00093000 C 10/24/14 93.0 3.55 3.90
CAT 141024C00094000 C 10/24/14 94.0 2.86 3.15
CAT 141024C00095000 C 10/24/14 95.0 2.16 2.39
CAT 141024C00096000 C 10/24/14 96.0 1.67 1.80
CAT 141024C00097000 C 10/24/14 97.0 1.21 1.30
CAT 141024C00098000 C 10/24/14 98.0 0.80 0.90
CAT 141024C00099000 C 10/24/14 99.0 0.52 0.63
CAT 141024C00100000 C 10/24/14 100.0 0.28 0.41
CAT 141024C00101000 C 10/24/14 101.0 0.18 0.23
CAT 141024C00102000 C 10/24/14 102.0 0.08 0.14
CAT 141024C00103000 C 10/24/14 103.0 0.03 0.10
CAT 141024C00104000 C 10/24/14 104.0 0.01 0.11
CAT 141024C00105000 C 10/24/14 105.0 0.01 0.12
CAT 141024C00106000 C 10/24/14 106.0 0.00 0.12
CAT 141024C00107000 C 10/24/14 107.0 0.00 0.10
CAT 141024C00108000 C 10/24/14 108.0 0.00 0.10
CAT 141024C00109000 C 10/24/14 109.0 0.00 0.10
CAT 141024C00110000 C 10/24/14 110.0 0.00 0.10
CAT 141024C00111000 C 10/24/14 111.0 0.00 0.02
CAT 141024C00112000 C 10/24/14 112.0 0.00 0.14
CAT 141024C00113000 C 10/24/14 113.0 0.00 0.10
CAT 141024C00114000 C 10/24/14 114.0 0.00 0.09
CAT 141024C00115000 C 10/24/14 115.0 0.00 0.09
CAT 141024C00116000 C 10/24/14 116.0 0.00 0.10
CAT 141024C00117000 C 10/24/14 117.0 0.00 0.10
CAT 141024C00118000 C 10/24/14 118.0 0.00 0.09
CAT 141024C00119000 C 10/24/14 119.0 0.00 0.09
CAT 141024C00120000 C 10/24/14 120.0 0.00 0.09
CAT 141024C00121000 C 10/24/14 121.0 0.00 0.09
CAT 141024C00122000 C 10/24/14 122.0 0.00 0.09
CAT 141024C00123000 C 10/24/14 123.0 0.00 0.09
CAT 141024C00124000 C 10/24/14 124.0 0.00 0.09
CAT 141024C00125000 C 10/24/14 125.0 0.00 0.09
CAT 141024C00130000 C 10/24/14 130.0 0.00 0.09
CAT 141024P00065000 P 10/24/14 65.0 0.00 0.09
CAT 141024P00070000 P 10/24/14 70.0 0.00 0.07
CAT 141024P00072500 P 10/24/14 72.5 0.00 0.10
CAT 141024P00075000 P 10/24/14 75.0 0.00 0.10
CAT 141024P00078000 P 10/24/14 78.0 0.00 0.11
CAT 141024P00079000 P 10/24/14 79.0 0.00 0.11
CAT 141024P00080000 P 10/24/14 80.0 0.00 0.12
CAT 141024P00081000 P 10/24/14 81.0 0.01 0.12
CAT 141024P00082000 P 10/24/14 82.0 0.01 0.12
CAT 141024P00083000 P 10/24/14 83.0 0.02 0.09
CAT 141024P00084000 P 10/24/14 84.0 0.03 0.13
CAT 141024P00085000 P 10/24/14 85.0 0.03 0.14
CAT 141024P00086000 P 10/24/14 86.0 0.03 0.14
CAT 141024P00087000 P 10/24/14 87.0 0.08 0.16
CAT 141024P00088000 P 10/24/14 88.0 0.11 0.18
CAT 141024P00089000 P 10/24/14 89.0 0.16 0.26
CAT 141024P00090000 P 10/24/14 90.0 0.29 0.34
CAT 141024P00091000 P 10/24/14 91.0 0.40 0.47
CAT 141024P00092000 P 10/24/14 92.0 0.55 0.63
CAT 141024P00093000 P 10/24/14 93.0 0.76 0.86
CAT 141024P00094000 P 10/24/14 94.0 1.06 1.13
CAT 141024P00095000 P 10/24/14 95.0 1.42 1.49
CAT 141024P00096000 P 10/24/14 96.0 1.80 1.91
CAT 141024P00097000 P 10/24/14 97.0 2.21 2.43
CAT 141024P00098000 P 10/24/14 98.0 2.85 3.05
CAT 141024P00099000 P 10/24/14 99.0 3.60 4.00
CAT 141024P00100000 P 10/24/14 100.0 4.25 4.70
CAT 141024P00101000 P 10/24/14 101.0 4.85 5.60
CAT 141024P00102000 P 10/24/14 102.0 5.90 6.60
CAT 141024P00103000 P 10/24/14 103.0 6.70 7.65
CAT 141024P00104000 P 10/24/14 104.0 7.95 8.65
CAT 141024P00105000 P 10/24/14 105.0 8.65 9.55
CAT 141024P00106000 P 10/24/14 106.0 9.65 10.65
CAT 141024P00107000 P 10/24/14 107.0 10.65 11.60
CAT 141024P00108000 P 10/24/14 108.0 11.35 12.60
CAT 141024P00109000 P 10/24/14 109.0 12.15 13.65
CAT 141024P00110000 P 10/24/14 110.0 12.80 15.65
CAT 141024P00111000 P 10/24/14 111.0 13.65 16.65
CAT 141024P00112000 P 10/24/14 112.0 14.65 17.65
CAT 141024P00113000 P 10/24/14 113.0 15.65 18.65
CAT 141024P00114000 P 10/24/14 114.0 16.65 19.25
CAT 141024P00115000 P 10/24/14 115.0 17.70 20.75
CAT 141024P00116000 P 10/24/14 116.0 18.75 20.65
CAT 141024P00117000 P 10/24/14 117.0 19.70 22.75
CAT 141024P00118000 P 10/24/14 118.0 20.65 23.65
CAT 141024P00119000 P 10/24/14 119.0 21.65 24.65
CAT 141024P00120000 P 10/24/14 120.0 22.65 25.65
CAT 141024P00121000 P 10/24/14 121.0 23.65 26.65
CAT 141024P00122000 P 10/24/14 122.0 24.70 26.65
CAT 141024P00123000 P 10/24/14 123.0 25.65 27.65
CAT 141024P00124000 P 10/24/14 124.0 26.65 29.85
CAT 141024P00125000 P 10/24/14 125.0 27.45 30.95
CAT 141024P00130000 P 10/24/14 130.0 32.60 35.85
CAT 141031C00070000 C 10/31/14 70.0 24.45 27.35
CAT 141031C00075000 C 10/31/14 75.0 19.35 21.50
CAT 141031C00080000 C 10/31/14 80.0 14.50 16.50
CAT 141031C00081000 C 10/31/14 81.0 13.50 15.45
CAT 141031C00082000 C 10/31/14 82.0 12.85 14.65
CAT 141031C00083000 C 10/31/14 83.0 11.70 13.55
CAT 141031C00084000 C 10/31/14 84.0 10.75 12.70
CAT 141031C00085000 C 10/31/14 85.0 9.95 11.55
CAT 141031C00086000 C 10/31/14 86.0 9.00 10.60
CAT 141031C00087000 C 10/31/14 87.0 8.20 9.60
CAT 141031C00088000 C 10/31/14 88.0 7.40 8.65
CAT 141031C00089000 C 10/31/14 89.0 6.65 7.75
CAT 141031C00090000 C 10/31/14 90.0 5.90 6.80
CAT 141031C00091000 C 10/31/14 91.0 5.25 5.80
CAT 141031C00092000 C 10/31/14 92.0 4.50 4.90
CAT 141031C00093000 C 10/31/14 93.0 3.85 4.00
CAT 141031C00094000 C 10/31/14 94.0 3.10 3.25
CAT 141031C00095000 C 10/31/14 95.0 2.48 2.62
CAT 141031C00096000 C 10/31/14 96.0 1.90 2.02
CAT 141031C00097000 C 10/31/14 97.0 1.40 1.49
CAT 141031C00098000 C 10/31/14 98.0 0.99 1.08
CAT 141031C00099000 C 10/31/14 99.0 0.69 0.75
CAT 141031C00100000 C 10/31/14 100.0 0.46 0.52
CAT 141031C00101000 C 10/31/14 101.0 0.25 0.40
CAT 141031C00102000 C 10/31/14 102.0 0.14 0.27
CAT 141031C00103000 C 10/31/14 103.0 0.10 0.22
CAT 141031C00104000 C 10/31/14 104.0 0.06 0.11
CAT 141031C00105000 C 10/31/14 105.0 0.03 0.10
CAT 141031C00106000 C 10/31/14 106.0 0.01 0.13
CAT 141031C00107000 C 10/31/14 107.0 0.01 0.11
CAT 141031C00108000 C 10/31/14 108.0 0.00 0.09
CAT 141031C00109000 C 10/31/14 109.0 0.00 0.10
CAT 141031C00110000 C 10/31/14 110.0 0.00 0.05
CAT 141031C00111000 C 10/31/14 111.0 0.00 0.10
CAT 141031C00112000 C 10/31/14 112.0 0.00 0.10
CAT 141031C00113000 C 10/31/14 113.0 0.00 0.10
CAT 141031C00114000 C 10/31/14 114.0 0.00 0.10
CAT 141031C00115000 C 10/31/14 115.0 0.00 0.10
CAT 141031C00116000 C 10/31/14 116.0 0.00 0.10
CAT 141031C00117000 C 10/31/14 117.0 0.00 0.10
CAT 141031C00118000 C 10/31/14 118.0 0.00 0.09
CAT 141031C00119000 C 10/31/14 119.0 0.00 0.09
CAT 141031C00120000 C 10/31/14 120.0 0.00 0.09
CAT 141031C00121000 C 10/31/14 121.0 0.00 0.09
CAT 141031C00122000 C 10/31/14 122.0 0.00 0.09
CAT 141031C00123000 C 10/31/14 123.0 0.00 0.09
CAT 141031P00070000 P 10/31/14 70.0 0.00 0.07
CAT 141031P00075000 P 10/31/14 75.0 0.01 0.10
CAT 141031P00080000 P 10/31/14 80.0 0.04 0.16
CAT 141031P00081000 P 10/31/14 81.0 0.05 0.18
CAT 141031P00082000 P 10/31/14 82.0 0.07 0.20
CAT 141031P00083000 P 10/31/14 83.0 0.09 0.22
CAT 141031P00084000 P 10/31/14 84.0 0.11 0.26
CAT 141031P00085000 P 10/31/14 85.0 0.15 0.28
CAT 141031P00086000 P 10/31/14 86.0 0.18 0.34
CAT 141031P00087000 P 10/31/14 87.0 0.21 0.40
CAT 141031P00088000 P 10/31/14 88.0 0.28 0.48
CAT 141031P00089000 P 10/31/14 89.0 0.34 0.51
CAT 141031P00090000 P 10/31/14 90.0 0.47 0.55
CAT 141031P00091000 P 10/31/14 91.0 0.60 0.68
CAT 141031P00092000 P 10/31/14 92.0 0.76 0.84
CAT 141031P00093000 P 10/31/14 93.0 0.97 1.06
CAT 141031P00094000 P 10/31/14 94.0 1.25 1.35
CAT 141031P00095000 P 10/31/14 95.0 1.61 1.70
CAT 141031P00096000 P 10/31/14 96.0 1.98 2.12
CAT 141031P00097000 P 10/31/14 97.0 2.50 2.62
CAT 141031P00098000 P 10/31/14 98.0 3.10 3.30
CAT 141031P00099000 P 10/31/14 99.0 3.55 4.05
CAT 141031P00100000 P 10/31/14 100.0 4.20 4.70
CAT 141031P00101000 P 10/31/14 101.0 5.05 6.40
CAT 141031P00102000 P 10/31/14 102.0 5.85 7.55
CAT 141031P00103000 P 10/31/14 103.0 6.75 8.25
CAT 141031P00104000 P 10/31/14 104.0 7.70 9.45
CAT 141031P00105000 P 10/31/14 105.0 8.75 9.90
CAT 141031P00106000 P 10/31/14 106.0 9.50 11.45
CAT 141031P00107000 P 10/31/14 107.0 10.65 12.10
CAT 141031P00108000 P 10/31/14 108.0 11.65 13.05
CAT 141031P00109000 P 10/31/14 109.0 12.25 14.05
CAT 141031P00110000 P 10/31/14 110.0 13.25 15.65
CAT 141031P00111000 P 10/31/14 111.0 14.25 16.65
CAT 141031P00112000 P 10/31/14 112.0 14.70 17.65
CAT 141031P00113000 P 10/31/14 113.0 16.20 18.65
CAT 141031P00114000 P 10/31/14 114.0 17.20 19.65
CAT 141031P00115000 P 10/31/14 115.0 18.20 20.65
CAT 141031P00116000 P 10/31/14 116.0 18.45 21.35
CAT 141031P00117000 P 10/31/14 117.0 19.70 22.35
CAT 141031P00118000 P 10/31/14 118.0 20.55 23.35
CAT 141031P00119000 P 10/31/14 119.0 21.45 24.70
CAT 141031P00120000 P 10/31/14 120.0 22.40 25.70
CAT 141031P00121000 P 10/31/14 121.0 23.50 26.70
CAT 141031P00122000 P 10/31/14 122.0 24.40 27.70
CAT 141031P00123000 P 10/31/14 123.0 25.45 28.70
CAT 141107C00070000 C 11/07/14 70.0 23.95 27.40
CAT 141107C00075000 C 11/07/14 75.0 19.45 21.45
CAT 141107C00080000 C 11/07/14 80.0 14.50 16.65
CAT 141107C00081000 C 11/07/14 81.0 13.70 15.65
CAT 141107C00082000 C 11/07/14 82.0 12.75 14.65
CAT 141107C00083000 C 11/07/14 83.0 11.80 13.55
CAT 141107C00084000 C 11/07/14 84.0 11.15 12.70
CAT 141107C00085000 C 11/07/14 85.0 10.15 11.70
CAT 141107C00086000 C 11/07/14 86.0 9.30 10.65
CAT 141107C00087000 C 11/07/14 87.0 8.35 9.70
CAT 141107C00088000 C 11/07/14 88.0 7.45 8.80
CAT 141107C00089000 C 11/07/14 89.0 6.90 7.90
CAT 141107C00090000 C 11/07/14 90.0 6.25 6.95
CAT 141107C00091000 C 11/07/14 91.0 5.50 6.05
CAT 141107C00092000 C 11/07/14 92.0 4.65 5.20
CAT 141107C00093000 C 11/07/14 93.0 3.95 4.20
CAT 141107C00094000 C 11/07/14 94.0 3.25 3.50
CAT 141107C00095000 C 11/07/14 95.0 2.71 2.82
CAT 141107C00096000 C 11/07/14 96.0 2.13 2.24
CAT 141107C00097000 C 11/07/14 97.0 1.61 1.74
CAT 141107C00098000 C 11/07/14 98.0 1.21 1.29
CAT 141107C00099000 C 11/07/14 99.0 0.87 0.95
CAT 141107C00100000 C 11/07/14 100.0 0.62 0.70
CAT 141107C00101000 C 11/07/14 101.0 0.37 0.53
CAT 141107C00102000 C 11/07/14 102.0 0.24 0.38
CAT 141107C00103000 C 11/07/14 103.0 0.16 0.28
CAT 141107C00104000 C 11/07/14 104.0 0.10 0.23
CAT 141107C00105000 C 11/07/14 105.0 0.06 0.18
CAT 141107C00106000 C 11/07/14 106.0 0.04 0.15
CAT 141107C00107000 C 11/07/14 107.0 0.01 0.13
CAT 141107C00108000 C 11/07/14 108.0 0.01 0.12
CAT 141107C00109000 C 11/07/14 109.0 0.00 0.11
CAT 141107C00110000 C 11/07/14 110.0 0.00 0.11
CAT 141107C00111000 C 11/07/14 111.0 0.00 0.10
CAT 141107C00112000 C 11/07/14 112.0 0.00 0.10
CAT 141107C00113000 C 11/07/14 113.0 0.00 0.10
CAT 141107C00114000 C 11/07/14 114.0 0.00 0.10
CAT 141107C00115000 C 11/07/14 115.0 0.00 0.10
CAT 141107C00116000 C 11/07/14 116.0 0.00 0.10
CAT 141107C00117000 C 11/07/14 117.0 0.00 0.10
CAT 141107C00118000 C 11/07/14 118.0 0.00 0.10
CAT 141107C00119000 C 11/07/14 119.0 0.00 0.10
CAT 141107C00120000 C 11/07/14 120.0 0.00 0.09
CAT 141107P00070000 P 11/07/14 70.0 0.00 0.07
CAT 141107P00075000 P 11/07/14 75.0 0.03 0.13
CAT 141107P00080000 P 11/07/14 80.0 0.07 0.22
CAT 141107P00081000 P 11/07/14 81.0 0.10 0.24
CAT 141107P00082000 P 11/07/14 82.0 0.12 0.27
CAT 141107P00083000 P 11/07/14 83.0 0.15 0.31
CAT 141107P00084000 P 11/07/14 84.0 0.16 0.34
CAT 141107P00085000 P 11/07/14 85.0 0.22 0.41
CAT 141107P00086000 P 11/07/14 86.0 0.24 0.45
CAT 141107P00087000 P 11/07/14 87.0 0.29 0.52
CAT 141107P00088000 P 11/07/14 88.0 0.36 0.64
CAT 141107P00089000 P 11/07/14 89.0 0.47 0.60
CAT 141107P00090000 P 11/07/14 90.0 0.63 0.69
CAT 141107P00091000 P 11/07/14 91.0 0.79 0.86
CAT 141107P00092000 P 11/07/14 92.0 0.97 1.04
CAT 141107P00093000 P 11/07/14 93.0 1.19 1.30
CAT 141107P00094000 P 11/07/14 94.0 1.48 1.57
CAT 141107P00095000 P 11/07/14 95.0 1.83 1.92
CAT 141107P00096000 P 11/07/14 96.0 2.24 2.34
CAT 141107P00097000 P 11/07/14 97.0 2.74 2.85
CAT 141107P00098000 P 11/07/14 98.0 3.30 3.45
CAT 141107P00099000 P 11/07/14 99.0 3.95 4.10
CAT 141107P00100000 P 11/07/14 100.0 4.50 5.05
CAT 141107P00101000 P 11/07/14 101.0 5.15 6.00
CAT 141107P00102000 P 11/07/14 102.0 6.00 7.40
CAT 141107P00103000 P 11/07/14 103.0 6.85 8.50
CAT 141107P00104000 P 11/07/14 104.0 7.80 9.45
CAT 141107P00105000 P 11/07/14 105.0 8.65 9.55
CAT 141107P00106000 P 11/07/14 106.0 9.55 10.55
CAT 141107P00107000 P 11/07/14 107.0 10.65 12.30
CAT 141107P00108000 P 11/07/14 108.0 11.65 12.60
CAT 141107P00109000 P 11/07/14 109.0 12.60 13.60
CAT 141107P00110000 P 11/07/14 110.0 13.25 15.65
CAT 141107P00111000 P 11/07/14 111.0 13.60 16.70
CAT 141107P00112000 P 11/07/14 112.0 14.65 17.70
CAT 141107P00113000 P 11/07/14 113.0 15.65 18.65
CAT 141107P00114000 P 11/07/14 114.0 16.65 19.65
CAT 141107P00115000 P 11/07/14 115.0 17.65 20.65
CAT 141107P00116000 P 11/07/14 116.0 18.60 22.00
CAT 141107P00117000 P 11/07/14 117.0 19.60 22.35
CAT 141107P00118000 P 11/07/14 118.0 20.60 23.35
CAT 141107P00119000 P 11/07/14 119.0 21.65 24.35
CAT 141107P00120000 P 11/07/14 120.0 22.60 25.35
CAT 141114C00070000 C 11/14/14 70.0 24.45 27.35
CAT 141114C00075000 C 11/14/14 75.0 19.45 21.50
CAT 141114C00080000 C 11/14/14 80.0 14.80 16.60
CAT 141114C00081000 C 11/14/14 81.0 13.80 15.55
CAT 141114C00082000 C 11/14/14 82.0 12.80 14.70
CAT 141114C00083000 C 11/14/14 83.0 12.20 13.75
CAT 141114C00084000 C 11/14/14 84.0 11.10 12.70
CAT 141114C00085000 C 11/14/14 85.0 10.15 11.85
CAT 141114C00086000 C 11/14/14 86.0 9.40 10.85
CAT 141114C00087000 C 11/14/14 87.0 8.45 9.80
CAT 141114C00088000 C 11/14/14 88.0 7.55 8.90
CAT 141114C00089000 C 11/14/14 89.0 7.30 8.05
CAT 141114C00090000 C 11/14/14 90.0 6.45 7.00
CAT 141114C00091000 C 11/14/14 91.0 5.65 6.25
CAT 141114C00092000 C 11/14/14 92.0 4.90 5.35
CAT 141114C00093000 C 11/14/14 93.0 4.25 4.40
CAT 141114C00094000 C 11/14/14 94.0 3.55 3.70
CAT 141114C00095000 C 11/14/14 95.0 2.94 3.05
CAT 141114C00096000 C 11/14/14 96.0 2.32 2.47
CAT 141114C00097000 C 11/14/14 97.0 1.82 1.94
CAT 141114C00098000 C 11/14/14 98.0 1.40 1.50
CAT 141114C00099000 C 11/14/14 99.0 1.05 1.14
CAT 141114C00100000 C 11/14/14 100.0 0.78 0.86
CAT 141114C00101000 C 11/14/14 101.0 0.55 0.62
CAT 141114C00102000 C 11/14/14 102.0 0.36 0.51
CAT 141114C00103000 C 11/14/14 103.0 0.23 0.38
CAT 141114C00104000 C 11/14/14 104.0 0.17 0.30
CAT 141114C00105000 C 11/14/14 105.0 0.11 0.22
CAT 141114C00106000 C 11/14/14 106.0 0.07 0.19
CAT 141114C00107000 C 11/14/14 107.0 0.04 0.16
CAT 141114C00108000 C 11/14/14 108.0 0.02 0.14
CAT 141114C00109000 C 11/14/14 109.0 0.01 0.11
CAT 141114C00110000 C 11/14/14 110.0 0.01 0.12
CAT 141114C00111000 C 11/14/14 111.0 0.00 0.11
CAT 141114C00112000 C 11/14/14 112.0 0.00 0.11
CAT 141114C00113000 C 11/14/14 113.0 0.00 0.10
CAT 141114C00114000 C 11/14/14 114.0 0.00 0.10
CAT 141114C00115000 C 11/14/14 115.0 0.00 0.10
CAT 141114P00070000 P 11/14/14 70.0 0.01 0.07
CAT 141114P00075000 P 11/14/14 75.0 0.04 0.13
CAT 141114P00080000 P 11/14/14 80.0 0.12 0.24
CAT 141114P00081000 P 11/14/14 81.0 0.15 0.29
CAT 141114P00082000 P 11/14/14 82.0 0.17 0.33
CAT 141114P00083000 P 11/14/14 83.0 0.22 0.37
CAT 141114P00084000 P 11/14/14 84.0 0.26 0.44
CAT 141114P00085000 P 11/14/14 85.0 0.30 0.49
CAT 141114P00086000 P 11/14/14 86.0 0.34 0.54
CAT 141114P00087000 P 11/14/14 87.0 0.41 0.67
CAT 141114P00088000 P 11/14/14 88.0 0.51 0.67
CAT 141114P00089000 P 11/14/14 89.0 0.65 0.72
CAT 141114P00090000 P 11/14/14 90.0 0.75 0.86
CAT 141114P00091000 P 11/14/14 91.0 0.95 1.02
CAT 141114P00092000 P 11/14/14 92.0 1.15 1.22
CAT 141114P00093000 P 11/14/14 93.0 1.40 1.48
CAT 141114P00094000 P 11/14/14 94.0 1.71 1.82
CAT 141114P00095000 P 11/14/14 95.0 2.05 2.14
CAT 141114P00096000 P 11/14/14 96.0 2.47 2.65
CAT 141114P00097000 P 11/14/14 97.0 2.94 3.15
CAT 141114P00098000 P 11/14/14 98.0 3.50 3.75
CAT 141114P00099000 P 11/14/14 99.0 4.15 4.40
CAT 141114P00100000 P 11/14/14 100.0 4.55 5.10
CAT 141114P00101000 P 11/14/14 101.0 5.60 6.15
CAT 141114P00102000 P 11/14/14 102.0 6.10 7.75
CAT 141114P00103000 P 11/14/14 103.0 7.00 8.60
CAT 141114P00104000 P 11/14/14 104.0 7.85 9.55
CAT 141114P00105000 P 11/14/14 105.0 8.70 9.70
CAT 141114P00106000 P 11/14/14 106.0 9.60 11.35
CAT 141114P00107000 P 11/14/14 107.0 10.55 12.10
CAT 141114P00108000 P 11/14/14 108.0 11.60 13.30
CAT 141114P00109000 P 11/14/14 109.0 12.65 14.45
CAT 141114P00110000 P 11/14/14 110.0 13.60 14.50
CAT 141114P00111000 P 11/14/14 111.0 14.55 16.45
CAT 141114P00112000 P 11/14/14 112.0 14.70 17.65
CAT 141114P00113000 P 11/14/14 113.0 15.70 18.70
CAT 141114P00114000 P 11/14/14 114.0 16.70 19.60
CAT 141114P00115000 P 11/14/14 115.0 17.35 20.90
CAT 141122C00060000 C 11/22/14 60.0 34.30 37.55
CAT 141122C00065000 C 11/22/14 65.0 29.05 32.20
CAT 141122C00070000 C 11/22/14 70.0 24.45 26.65
CAT 141122C00072500 C 11/22/14 72.5 21.95 23.95
CAT 141122C00074000 C 11/22/14 74.0 19.90 22.70
CAT 141122C00074500 C 11/22/14 74.5 20.00 22.00
CAT 141122C00075000 C 11/22/14 75.0 19.50 21.60
CAT 141122C00076000 C 11/22/14 76.0 18.50 20.60
CAT 141122C00079000 C 11/22/14 79.0 15.55 17.70
CAT 141122C00080000 C 11/22/14 80.0 14.65 16.70
CAT 141122C00081000 C 11/22/14 81.0 13.70 15.65
CAT 141122C00082500 C 11/22/14 82.5 12.75 14.20
CAT 141122C00084000 C 11/22/14 84.0 11.40 12.70
CAT 141122C00085000 C 11/22/14 85.0 10.90 11.65
CAT 141122C00086000 C 11/22/14 86.0 10.05 10.75
CAT 141122C00087500 C 11/22/14 87.5 8.70 9.40
CAT 141122C00089000 C 11/22/14 89.0 7.40 8.05
CAT 141122C00090000 C 11/22/14 90.0 6.60 7.20
CAT 141122C00091000 C 11/22/14 91.0 5.90 6.30
CAT 141122C00092500 C 11/22/14 92.5 4.75 5.10
CAT 141122C00094000 C 11/22/14 94.0 3.70 4.10
CAT 141122C00095000 C 11/22/14 95.0 3.05 3.25
CAT 141122C00096000 C 11/22/14 96.0 2.54 2.76
CAT 141122C00097500 C 11/22/14 97.5 1.83 2.02
CAT 141122C00099000 C 11/22/14 99.0 1.25 1.43
CAT 141122C00100000 C 11/22/14 100.0 0.95 1.00
CAT 141122C00101000 C 11/22/14 101.0 0.72 0.85
CAT 141122C00102000 C 11/22/14 102.0 0.45 0.60
CAT 141122C00103000 C 11/22/14 103.0 0.31 0.48
CAT 141122C00104000 C 11/22/14 104.0 0.22 0.38
CAT 141122C00105000 C 11/22/14 105.0 0.17 0.25
CAT 141122C00106000 C 11/22/14 106.0 0.09 0.24
CAT 141122C00107000 C 11/22/14 107.0 0.05 0.20
CAT 141122C00108000 C 11/22/14 108.0 0.05 0.15
CAT 141122C00109000 C 11/22/14 109.0 0.03 0.13
CAT 141122C00110000 C 11/22/14 110.0 0.02 0.11
CAT 141122C00111000 C 11/22/14 111.0 0.01 0.12
CAT 141122C00112000 C 11/22/14 112.0 0.00 0.11
CAT 141122C00113000 C 11/22/14 113.0 0.00 0.11
CAT 141122C00114000 C 11/22/14 114.0 0.00 0.09
CAT 141122C00115000 C 11/22/14 115.0 0.00 0.02
CAT 141122C00116000 C 11/22/14 116.0 0.00 0.07
CAT 141122C00117000 C 11/22/14 117.0 0.00 0.06
CAT 141122C00118000 C 11/22/14 118.0 0.00 0.05
CAT 141122C00119000 C 11/22/14 119.0 0.00 0.05
CAT 141122C00120000 C 11/22/14 120.0 0.00 0.02
CAT 141122C00121000 C 11/22/14 121.0 0.00 0.04
CAT 141122C00122000 C 11/22/14 122.0 0.00 0.04
CAT 141122C00123000 C 11/22/14 123.0 0.00 0.04
CAT 141122C00124000 C 11/22/14 124.0 0.00 0.04
CAT 141122C00125000 C 11/22/14 125.0 0.00 0.02
CAT 141122C00130000 C 11/22/14 130.0 0.00 0.01
CAT 141122C00135000 C 11/22/14 135.0 0.00 0.03
CAT 141122C00140000 C 11/22/14 140.0 0.00 0.03
CAT 141122P00060000 P 11/22/14 60.0 0.00 0.01
CAT 141122P00065000 P 11/22/14 65.0 0.00 0.02
CAT 141122P00070000 P 11/22/14 70.0 0.01 0.04
CAT 141122P00072500 P 11/22/14 72.5 0.02 0.06
CAT 141122P00074000 P 11/22/14 74.0 0.02 0.13
CAT 141122P00074500 P 11/22/14 74.5 0.05 0.14
CAT 141122P00075000 P 11/22/14 75.0 0.10 0.15
CAT 141122P00076000 P 11/22/14 76.0 0.08 0.16
CAT 141122P00079000 P 11/22/14 79.0 0.12 0.20
CAT 141122P00080000 P 11/22/14 80.0 0.17 0.21
CAT 141122P00081000 P 11/22/14 81.0 0.18 0.26
CAT 141122P00082500 P 11/22/14 82.5 0.23 0.35
CAT 141122P00084000 P 11/22/14 84.0 0.32 0.48
CAT 141122P00085000 P 11/22/14 85.0 0.41 0.47
CAT 141122P00086000 P 11/22/14 86.0 0.44 0.64
CAT 141122P00087500 P 11/22/14 87.5 0.56 0.66
CAT 141122P00089000 P 11/22/14 89.0 0.73 0.95
CAT 141122P00090000 P 11/22/14 90.0 0.94 1.01
CAT 141122P00091000 P 11/22/14 91.0 1.03 1.22
CAT 141122P00092500 P 11/22/14 92.5 1.45 1.56
CAT 141122P00094000 P 11/22/14 94.0 1.92 2.10
CAT 141122P00095000 P 11/22/14 95.0 2.23 2.41
CAT 141122P00096000 P 11/22/14 96.0 2.65 2.82
CAT 141122P00097500 P 11/22/14 97.5 3.40 3.70
CAT 141122P00099000 P 11/22/14 99.0 4.35 4.70
CAT 141122P00100000 P 11/22/14 100.0 4.85 5.30
CAT 141122P00101000 P 11/22/14 101.0 5.55 6.20
CAT 141122P00102000 P 11/22/14 102.0 6.35 7.00
CAT 141122P00103000 P 11/22/14 103.0 7.20 7.85
CAT 141122P00104000 P 11/22/14 104.0 7.90 9.85
CAT 141122P00105000 P 11/22/14 105.0 8.75 9.70
CAT 141122P00106000 P 11/22/14 106.0 9.50 11.75
CAT 141122P00107000 P 11/22/14 107.0 10.40 12.35
CAT 141122P00108000 P 11/22/14 108.0 11.40 13.65
CAT 141122P00109000 P 11/22/14 109.0 12.30 14.25
CAT 141122P00110000 P 11/22/14 110.0 13.65 14.50
CAT 141122P00111000 P 11/22/14 111.0 13.85 17.20
CAT 141122P00112000 P 11/22/14 112.0 15.00 17.80
CAT 141122P00113000 P 11/22/14 113.0 15.45 18.65
CAT 141122P00114000 P 11/22/14 114.0 16.50 20.05
CAT 141122P00115000 P 11/22/14 115.0 18.20 19.45
CAT 141122P00116000 P 11/22/14 116.0 18.35 21.50
CAT 141122P00117000 P 11/22/14 117.0 19.50 22.35
CAT 141122P00118000 P 11/22/14 118.0 20.50 23.35
CAT 141122P00119000 P 11/22/14 119.0 21.40 24.35
CAT 141122P00120000 P 11/22/14 120.0 23.10 25.35
CAT 141122P00121000 P 11/22/14 121.0 23.45 26.35
CAT 141122P00122000 P 11/22/14 122.0 24.35 27.35
CAT 141122P00123000 P 11/22/14 123.0 25.45 28.35
CAT 141122P00124000 P 11/22/14 124.0 26.45 29.35
CAT 141122P00125000 P 11/22/14 125.0 27.40 30.35
CAT 141122P00130000 P 11/22/14 130.0 32.60 35.75
CAT 141122P00135000 P 11/22/14 135.0 37.60 40.65
CAT 141122P00140000 P 11/22/14 140.0 42.70 45.65
CAT 141128C00065000 C 11/28/14 65.0 29.30 32.25
CAT 141128C00070000 C 11/28/14 70.0 24.30 26.55
CAT 141128C00075000 C 11/28/14 75.0 19.60 21.60
CAT 141128C00080000 C 11/28/14 80.0 14.95 16.80
CAT 141128C00081000 C 11/28/14 81.0 14.35 15.75
CAT 141128C00082000 C 11/28/14 82.0 13.20 14.80
CAT 141128C00083000 C 11/28/14 83.0 12.05 13.75
CAT 141128C00084000 C 11/28/14 84.0 11.35 12.85
CAT 141128C00085000 C 11/28/14 85.0 11.00 11.75
CAT 141128C00086000 C 11/28/14 86.0 10.05 10.85
CAT 141128C00087000 C 11/28/14 87.0 9.30 9.95
CAT 141128C00088000 C 11/28/14 88.0 8.40 9.05
CAT 141128C00089000 C 11/28/14 89.0 7.55 8.20
CAT 141128C00090000 C 11/28/14 90.0 6.70 7.40
CAT 141128C00091000 C 11/28/14 91.0 5.90 6.55
CAT 141128C00092000 C 11/28/14 92.0 5.25 5.80
CAT 141128C00093000 C 11/28/14 93.0 4.45 5.05
CAT 141128C00094000 C 11/28/14 94.0 3.80 4.35
CAT 141128C00095000 C 11/28/14 95.0 3.15 3.70
CAT 141128C00096000 C 11/28/14 96.0 2.65 3.05
CAT 141128C00097000 C 11/28/14 97.0 2.16 2.54
CAT 141128C00098000 C 11/28/14 98.0 1.68 2.07
CAT 141128C00099000 C 11/28/14 99.0 1.33 1.67
CAT 141128C00100000 C 11/28/14 100.0 1.03 1.29
CAT 141128C00101000 C 11/28/14 101.0 0.81 1.02
CAT 141128C00102000 C 11/28/14 102.0 0.59 0.79
CAT 141128C00103000 C 11/28/14 103.0 0.43 0.63
CAT 141128C00104000 C 11/28/14 104.0 0.31 0.50
CAT 141128C00105000 C 11/28/14 105.0 0.22 0.44
CAT 141128C00106000 C 11/28/14 106.0 0.17 0.32
CAT 141128C00107000 C 11/28/14 107.0 0.11 0.26
CAT 141128C00108000 C 11/28/14 108.0 0.08 0.22
CAT 141128C00109000 C 11/28/14 109.0 0.04 0.19
CAT 141128C00110000 C 11/28/14 110.0 0.03 0.16
CAT 141128C00111000 C 11/28/14 111.0 0.03 0.13
CAT 141128C00115000 C 11/28/14 115.0 0.00 0.10
CAT 141128P00065000 P 11/28/14 65.0 0.02 0.08
CAT 141128P00070000 P 11/28/14 70.0 0.03 0.15
CAT 141128P00075000 P 11/28/14 75.0 0.12 0.16
CAT 141128P00080000 P 11/28/14 80.0 0.22 0.39
CAT 141128P00081000 P 11/28/14 81.0 0.25 0.43
CAT 141128P00082000 P 11/28/14 82.0 0.27 0.49
CAT 141128P00083000 P 11/28/14 83.0 0.34 0.53
CAT 141128P00084000 P 11/28/14 84.0 0.39 0.62
CAT 141128P00085000 P 11/28/14 85.0 0.44 0.70
CAT 141128P00086000 P 11/28/14 86.0 0.52 0.79
CAT 141128P00087000 P 11/28/14 87.0 0.60 0.92
CAT 141128P00088000 P 11/28/14 88.0 0.70 1.03
CAT 141128P00089000 P 11/28/14 89.0 0.87 1.16
CAT 141128P00090000 P 11/28/14 90.0 1.00 1.33
CAT 141128P00091000 P 11/28/14 91.0 1.19 1.46
CAT 141128P00092000 P 11/28/14 92.0 1.41 1.79
CAT 141128P00093000 P 11/28/14 93.0 1.68 2.05
CAT 141128P00094000 P 11/28/14 94.0 1.93 2.31
CAT 141128P00095000 P 11/28/14 95.0 2.32 2.73
CAT 141128P00096000 P 11/28/14 96.0 2.74 3.15
CAT 141128P00097000 P 11/28/14 97.0 3.15 3.70
CAT 141128P00098000 P 11/28/14 98.0 3.65 4.25
CAT 141128P00099000 P 11/28/14 99.0 4.35 4.90
CAT 141128P00100000 P 11/28/14 100.0 5.00 5.60
CAT 141128P00101000 P 11/28/14 101.0 5.70 6.30
CAT 141128P00102000 P 11/28/14 102.0 6.50 7.10
CAT 141128P00103000 P 11/28/14 103.0 7.25 7.95
CAT 141128P00104000 P 11/28/14 104.0 8.15 8.75
CAT 141128P00105000 P 11/28/14 105.0 8.85 10.60
CAT 141128P00106000 P 11/28/14 106.0 9.80 11.45
CAT 141128P00107000 P 11/28/14 107.0 10.75 12.55
CAT 141128P00108000 P 11/28/14 108.0 11.70 13.70
CAT 141128P00109000 P 11/28/14 109.0 12.55 14.35
CAT 141128P00110000 P 11/28/14 110.0 13.50 15.35
CAT 141128P00111000 P 11/28/14 111.0 14.55 16.05
CAT 141128P00115000 P 11/28/14 115.0 17.75 20.70
CAT 141220C00065000 C 12/20/14 65.0 29.50 31.65
CAT 141220C00070000 C 12/20/14 70.0 24.65 26.65
CAT 141220C00075000 C 12/20/14 75.0 20.05 21.80
CAT 141220C00080000 C 12/20/14 80.0 15.50 16.85
CAT 141220C00085000 C 12/20/14 85.0 11.40 12.15
CAT 141220C00087500 C 12/20/14 87.5 9.15 9.95
CAT 141220C00090000 C 12/20/14 90.0 7.35 7.80
CAT 141220C00092500 C 12/20/14 92.5 5.45 5.65
CAT 141220C00095000 C 12/20/14 95.0 3.85 4.00
CAT 141220C00097500 C 12/20/14 97.5 2.56 2.70
CAT 141220C00100000 C 12/20/14 100.0 1.57 1.66
CAT 141220C00105000 C 12/20/14 105.0 0.50 0.59
CAT 141220C00110000 C 12/20/14 110.0 0.13 0.18
CAT 141220C00115000 C 12/20/14 115.0 0.02 0.09
CAT 141220C00120000 C 12/20/14 120.0 0.00 0.11
CAT 141220P00065000 P 12/20/14 65.0 0.07 0.11
CAT 141220P00070000 P 12/20/14 70.0 0.10 0.17
CAT 141220P00075000 P 12/20/14 75.0 0.23 0.36
CAT 141220P00080000 P 12/20/14 80.0 0.40 0.51
CAT 141220P00085000 P 12/20/14 85.0 0.74 0.85
CAT 141220P00087500 P 12/20/14 87.5 1.04 1.17
CAT 141220P00090000 P 12/20/14 90.0 1.46 1.58
CAT 141220P00092500 P 12/20/14 92.5 2.07 2.20
CAT 141220P00095000 P 12/20/14 95.0 2.91 3.15
CAT 141220P00097500 P 12/20/14 97.5 4.05 4.35
CAT 141220P00100000 P 12/20/14 100.0 5.60 5.80
CAT 141220P00105000 P 12/20/14 105.0 9.35 10.00
CAT 141220P00110000 P 12/20/14 110.0 13.75 15.20
CAT 141220P00115000 P 12/20/14 115.0 18.50 20.30
CAT 141220P00120000 P 12/20/14 120.0 23.55 25.60
CAT 150117C00042500 C 01/17/15 42.5 51.45 55.30
CAT 150117C00045000 C 01/17/15 45.0 49.15 52.65
CAT 150117C00047500 C 01/17/15 47.5 46.65 49.95
CAT 150117C00050000 C 01/17/15 50.0 44.25 47.40
CAT 150117C00055000 C 01/17/15 55.0 39.10 42.40
CAT 150117C00060000 C 01/17/15 60.0 34.60 36.55
CAT 150117C00065000 C 01/17/15 65.0 29.15 31.55
CAT 150117C00070000 C 01/17/15 70.0 24.25 26.65
CAT 150117C00072500 C 01/17/15 72.5 22.25 24.20
CAT 150117C00075000 C 01/17/15 75.0 20.35 21.80
CAT 150117C00077500 C 01/17/15 77.5 17.85 19.35
CAT 150117C00080000 C 01/17/15 80.0 16.05 17.00
CAT 150117C00082500 C 01/17/15 82.5 13.90 14.65
CAT 150117C00085000 C 01/17/15 85.0 11.65 12.45
CAT 150117C00087500 C 01/17/15 87.5 9.50 10.25
CAT 150117C00090000 C 01/17/15 90.0 7.75 7.90
CAT 150117C00092500 C 01/17/15 92.5 5.95 6.10
CAT 150117C00095000 C 01/17/15 95.0 4.35 4.55
CAT 150117C00097500 C 01/17/15 97.5 3.05 3.25
CAT 150117C00100000 C 01/17/15 100.0 2.10 2.15
CAT 150117C00105000 C 01/17/15 105.0 0.80 0.89
CAT 150117C00110000 C 01/17/15 110.0 0.33 0.40
CAT 150117C00115000 C 01/17/15 115.0 0.11 0.17
CAT 150117C00120000 C 01/17/15 120.0 0.06 0.14
CAT 150117C00125000 C 01/17/15 125.0 0.02 0.10
CAT 150117C00130000 C 01/17/15 130.0 0.00 0.08
CAT 150117C00135000 C 01/17/15 135.0 0.00 0.06
CAT 150117C00140000 C 01/17/15 140.0 0.00 0.04
CAT 150117C00145000 C 01/17/15 145.0 0.00 0.04
CAT 150117P00042500 P 01/17/15 42.5 0.01 0.04
CAT 150117P00045000 P 01/17/15 45.0 0.01 0.06
CAT 150117P00047500 P 01/17/15 47.5 0.02 0.07
CAT 150117P00050000 P 01/17/15 50.0 0.04 0.13
CAT 150117P00055000 P 01/17/15 55.0 0.05 0.13
CAT 150117P00060000 P 01/17/15 60.0 0.08 0.17
CAT 150117P00065000 P 01/17/15 65.0 0.16 0.25
CAT 150117P00070000 P 01/17/15 70.0 0.24 0.38
CAT 150117P00072500 P 01/17/15 72.5 0.33 0.48
CAT 150117P00075000 P 01/17/15 75.0 0.44 0.49
CAT 150117P00077500 P 01/17/15 77.5 0.52 0.61
CAT 150117P00080000 P 01/17/15 80.0 0.65 0.78
CAT 150117P00082500 P 01/17/15 82.5 0.87 0.96
CAT 150117P00085000 P 01/17/15 85.0 1.12 1.27
CAT 150117P00087500 P 01/17/15 87.5 1.55 1.65
CAT 150117P00090000 P 01/17/15 90.0 2.09 2.25
CAT 150117P00092500 P 01/17/15 92.5 2.82 3.05
CAT 150117P00095000 P 01/17/15 95.0 3.80 4.00
CAT 150117P00097500 P 01/17/15 97.5 4.85 5.25
CAT 150117P00100000 P 01/17/15 100.0 6.55 6.70
CAT 150117P00105000 P 01/17/15 105.0 10.05 10.85
CAT 150117P00110000 P 01/17/15 110.0 14.70 15.35
CAT 150117P00115000 P 01/17/15 115.0 18.85 20.30
CAT 150117P00120000 P 01/17/15 120.0 23.25 25.80
CAT 150117P00125000 P 01/17/15 125.0 27.95 31.50
CAT 150117P00130000 P 01/17/15 130.0 32.85 35.30
CAT 150117P00135000 P 01/17/15 135.0 38.00 41.35
CAT 150117P00140000 P 01/17/15 140.0 42.90 45.30
CAT 150117P00145000 P 01/17/15 145.0 47.85 50.30
CAT 150220C00047500 C 02/20/15 47.5 46.70 50.20
CAT 150220C00050000 C 02/20/15 50.0 43.95 47.70
CAT 150220C00055000 C 02/20/15 55.0 39.40 41.55
CAT 150220C00060000 C 02/20/15 60.0 34.45 36.75
CAT 150220C00065000 C 02/20/15 65.0 29.50 31.70
CAT 150220C00070000 C 02/20/15 70.0 24.80 26.85
CAT 150220C00075000 C 02/20/15 75.0 20.25 21.90
CAT 150220C00080000 C 02/20/15 80.0 16.40 17.25
CAT 150220C00085000 C 02/20/15 85.0 12.00 12.80
CAT 150220C00087500 C 02/20/15 87.5 9.90 10.70
CAT 150220C00090000 C 02/20/15 90.0 8.15 8.70
CAT 150220C00092500 C 02/20/15 92.5 6.30 7.00
CAT 150220C00095000 C 02/20/15 95.0 4.95 5.45
CAT 150220C00097500 C 02/20/15 97.5 3.55 4.10
CAT 150220C00100000 C 02/20/15 100.0 2.47 3.10
CAT 150220C00105000 C 02/20/15 105.0 1.25 1.42
CAT 150220C00110000 C 02/20/15 110.0 0.62 0.72
CAT 150220C00115000 C 02/20/15 115.0 0.24 0.38
CAT 150220C00120000 C 02/20/15 120.0 0.10 0.23
CAT 150220C00125000 C 02/20/15 125.0 0.01 0.15
CAT 150220C00130000 C 02/20/15 130.0 0.01 0.14
CAT 150220C00135000 C 02/20/15 135.0 0.01 0.12
CAT 150220C00140000 C 02/20/15 140.0 0.00 0.09
CAT 150220C00145000 C 02/20/15 145.0 0.00 0.07
CAT 150220C00150000 C 02/20/15 150.0 0.00 0.05
CAT 150220P00047500 P 02/20/15 47.5 0.04 0.12
CAT 150220P00050000 P 02/20/15 50.0 0.05 0.14
CAT 150220P00055000 P 02/20/15 55.0 0.08 0.23
CAT 150220P00060000 P 02/20/15 60.0 0.15 0.30
CAT 150220P00065000 P 02/20/15 65.0 0.27 0.39
CAT 150220P00070000 P 02/20/15 70.0 0.45 0.57
CAT 150220P00075000 P 02/20/15 75.0 0.68 0.86
CAT 150220P00080000 P 02/20/15 80.0 1.03 1.20
CAT 150220P00085000 P 02/20/15 85.0 1.70 1.88
CAT 150220P00087500 P 02/20/15 87.5 2.18 2.39
CAT 150220P00090000 P 02/20/15 90.0 2.74 3.05
CAT 150220P00092500 P 02/20/15 92.5 3.55 3.90
CAT 150220P00095000 P 02/20/15 95.0 4.55 4.90
CAT 150220P00097500 P 02/20/15 97.5 5.75 6.45
CAT 150220P00100000 P 02/20/15 100.0 7.15 7.70
CAT 150220P00105000 P 02/20/15 105.0 10.70 11.50
CAT 150220P00110000 P 02/20/15 110.0 14.90 16.45
CAT 150220P00115000 P 02/20/15 115.0 19.50 21.20
CAT 150220P00120000 P 02/20/15 120.0 23.40 26.50
CAT 150220P00125000 P 02/20/15 125.0 28.30 31.30
CAT 150220P00130000 P 02/20/15 130.0 32.90 36.15
CAT 150220P00135000 P 02/20/15 135.0 37.35 41.50
CAT 150220P00140000 P 02/20/15 140.0 42.60 46.50
CAT 150220P00145000 P 02/20/15 145.0 47.70 51.35
CAT 150220P00150000 P 02/20/15 150.0 52.35 56.60
CAT 150515C00047500 C 05/15/15 47.5 46.65 49.25
CAT 150515C00050000 C 05/15/15 50.0 43.90 46.80
CAT 150515C00055000 C 05/15/15 55.0 39.05 41.70
CAT 150515C00060000 C 05/15/15 60.0 34.10 36.70
CAT 150515C00065000 C 05/15/15 65.0 29.30 31.85
CAT 150515C00070000 C 05/15/15 70.0 25.25 27.00
CAT 150515C00075000 C 05/15/15 75.0 20.75 22.15
CAT 150515C00080000 C 05/15/15 80.0 16.85 17.75
CAT 150515C00085000 C 05/15/15 85.0 12.80 13.55
CAT 150515C00087500 C 05/15/15 87.5 10.75 11.65
CAT 150515C00090000 C 05/15/15 90.0 9.00 9.90
CAT 150515C00092500 C 05/15/15 92.5 7.45 8.25
CAT 150515C00095000 C 05/15/15 95.0 6.35 6.70
CAT 150515C00097500 C 05/15/15 97.5 4.80 5.45
CAT 150515C00100000 C 05/15/15 100.0 3.75 4.35
CAT 150515C00105000 C 05/15/15 105.0 2.21 2.66
CAT 150515C00110000 C 05/15/15 110.0 1.30 1.50
CAT 150515C00115000 C 05/15/15 115.0 0.73 0.91
CAT 150515C00120000 C 05/15/15 120.0 0.39 0.57
CAT 150515C00125000 C 05/15/15 125.0 0.18 0.38
CAT 150515C00130000 C 05/15/15 130.0 0.08 0.28
CAT 150515C00135000 C 05/15/15 135.0 0.02 0.21
CAT 150515C00140000 C 05/15/15 140.0 0.00 0.18
CAT 150515C00145000 C 05/15/15 145.0 0.00 0.17
CAT 150515C00150000 C 05/15/15 150.0 0.00 0.14
CAT 150515P00047500 P 05/15/15 47.5 0.08 0.32
CAT 150515P00050000 P 05/15/15 50.0 0.11 0.29
CAT 150515P00055000 P 05/15/15 55.0 0.20 0.45
CAT 150515P00060000 P 05/15/15 60.0 0.32 0.57
CAT 150515P00065000 P 05/15/15 65.0 0.51 0.76
CAT 150515P00070000 P 05/15/15 70.0 0.82 1.06
CAT 150515P00075000 P 05/15/15 75.0 1.30 1.40
CAT 150515P00080000 P 05/15/15 80.0 1.94 2.31
CAT 150515P00085000 P 05/15/15 85.0 2.92 3.10
CAT 150515P00087500 P 05/15/15 87.5 3.55 4.10
CAT 150515P00090000 P 05/15/15 90.0 4.35 5.00
CAT 150515P00092500 P 05/15/15 92.5 5.25 6.00
CAT 150515P00095000 P 05/15/15 95.0 6.35 6.70
CAT 150515P00097500 P 05/15/15 97.5 7.55 8.45
CAT 150515P00100000 P 05/15/15 100.0 8.95 9.95
CAT 150515P00105000 P 05/15/15 105.0 12.30 13.35
CAT 150515P00110000 P 05/15/15 110.0 16.10 17.30
CAT 150515P00115000 P 05/15/15 115.0 20.45 22.15
CAT 150515P00120000 P 05/15/15 120.0 25.05 26.90
CAT 150515P00125000 P 05/15/15 125.0 29.75 32.15
CAT 150515P00130000 P 05/15/15 130.0 33.95 37.05
CAT 150515P00135000 P 05/15/15 135.0 38.85 41.55
CAT 150515P00140000 P 05/15/15 140.0 43.50 46.90
CAT 150515P00145000 P 05/15/15 145.0 48.05 52.15
CAT 150515P00150000 P 05/15/15 150.0 53.05 57.15
CAT 160115C00047500 C 01/15/16 47.5 46.20 50.25
CAT 160115C00050000 C 01/15/16 50.0 43.75 47.85
CAT 160115C00055000 C 01/15/16 55.0 38.95 42.85
CAT 160115C00060000 C 01/15/16 60.0 34.10 37.00
CAT 160115C00065000 C 01/15/16 65.0 29.40 32.80
CAT 160115C00070000 C 01/15/16 70.0 26.50 27.40
CAT 160115C00075000 C 01/15/16 75.0 22.10 23.25
CAT 160115C00077500 C 01/15/16 77.5 20.00 21.15
CAT 160115C00080000 C 01/15/16 80.0 18.15 19.30
CAT 160115C00082500 C 01/15/16 82.5 16.20 17.35
CAT 160115C00085000 C 01/15/16 85.0 14.40 15.55
CAT 160115C00087500 C 01/15/16 87.5 12.80 14.10
CAT 160115C00090000 C 01/15/16 90.0 11.25 12.65
CAT 160115C00092500 C 01/15/16 92.5 9.85 11.00
CAT 160115C00095000 C 01/15/16 95.0 9.00 9.60
CAT 160115C00097500 C 01/15/16 97.5 7.75 8.55
CAT 160115C00100000 C 01/15/16 100.0 6.45 7.30
CAT 160115C00105000 C 01/15/16 105.0 4.75 5.40
CAT 160115C00110000 C 01/15/16 110.0 3.65 3.95
CAT 160115C00115000 C 01/15/16 115.0 2.28 3.00
CAT 160115C00120000 C 01/15/16 120.0 1.67 2.05
CAT 160115C00125000 C 01/15/16 125.0 1.11 1.46
CAT 160115C00130000 C 01/15/16 130.0 0.71 1.21
CAT 160115C00135000 C 01/15/16 135.0 0.49 0.96
CAT 160115C00140000 C 01/15/16 140.0 0.37 0.81
CAT 160115C00145000 C 01/15/16 145.0 0.25 0.67
CAT 160115C00150000 C 01/15/16 150.0 0.14 0.51
CAT 160115C00155000 C 01/15/16 155.0 0.06 0.42
CAT 160115C00160000 C 01/15/16 160.0 0.02 0.36
CAT 160115P00047500 P 01/15/16 47.5 0.40 0.58
CAT 160115P00050000 P 01/15/16 50.0 0.47 0.64
CAT 160115P00055000 P 01/15/16 55.0 0.79 1.24
CAT 160115P00060000 P 01/15/16 60.0 1.17 1.64
CAT 160115P00065000 P 01/15/16 65.0 1.67 2.17
CAT 160115P00070000 P 01/15/16 70.0 2.35 2.86
CAT 160115P00075000 P 01/15/16 75.0 3.50 3.85
CAT 160115P00077500 P 01/15/16 77.5 3.95 4.40
CAT 160115P00080000 P 01/15/16 80.0 4.55 4.85
CAT 160115P00082500 P 01/15/16 82.5 5.30 5.75
CAT 160115P00085000 P 01/15/16 85.0 6.05 6.60
CAT 160115P00087500 P 01/15/16 87.5 7.00 7.50
CAT 160115P00090000 P 01/15/16 90.0 7.95 8.45
CAT 160115P00092500 P 01/15/16 92.5 9.15 9.55
CAT 160115P00095000 P 01/15/16 95.0 10.40 10.80
CAT 160115P00097500 P 01/15/16 97.5 11.55 12.80
CAT 160115P00100000 P 01/15/16 100.0 12.95 14.30
CAT 160115P00105000 P 01/15/16 105.0 16.10 17.60
CAT 160115P00110000 P 01/15/16 110.0 19.55 21.20
CAT 160115P00115000 P 01/15/16 115.0 23.55 25.10
CAT 160115P00120000 P 01/15/16 120.0 27.75 29.30
CAT 160115P00125000 P 01/15/16 125.0 32.05 33.70
CAT 160115P00130000 P 01/15/16 130.0 36.55 38.90
CAT 160115P00135000 P 01/15/16 135.0 40.40 44.15
CAT 160115P00140000 P 01/15/16 140.0 45.55 48.95
CAT 160115P00145000 P 01/15/16 145.0 50.00 53.75
CAT 160115P00150000 P 01/15/16 150.0 55.00 58.65
CAT 160115P00155000 P 01/15/16 155.0 59.50 63.55
CAT 160115P00160000 P 01/15/16 160.0 64.50 68.45
CAT 170120C00047500 C 01/20/17 47.5 46.20 50.30
CAT 170120C00050000 C 01/20/17 50.0 43.75 47.85
CAT 170120C00055000 C 01/20/17 55.0 38.90 42.90
CAT 170120C00060000 C 01/20/17 60.0 34.30 38.00
CAT 170120C00065000 C 01/20/17 65.0 30.25 33.40
CAT 170120C00070000 C 01/20/17 70.0 26.20 28.25
CAT 170120C00075000 C 01/20/17 75.0 22.45 24.40
CAT 170120C00080000 C 01/20/17 80.0 19.15 20.90
CAT 170120C00085000 C 01/20/17 85.0 16.10 17.80
CAT 170120C00087500 C 01/20/17 87.5 14.70 16.30
CAT 170120C00090000 C 01/20/17 90.0 13.40 15.00
CAT 170120C00092500 C 01/20/17 92.5 12.15 13.75
CAT 170120C00095000 C 01/20/17 95.0 11.45 12.45
CAT 170120C00097500 C 01/20/17 97.5 10.40 12.05
CAT 170120C00100000 C 01/20/17 100.0 9.25 10.20
CAT 170120C00105000 C 01/20/17 105.0 7.45 8.60
CAT 170120C00110000 C 01/20/17 110.0 6.00 7.00
CAT 170120C00115000 C 01/20/17 115.0 4.90 5.70
CAT 170120C00120000 C 01/20/17 120.0 3.90 4.70
CAT 170120C00125000 C 01/20/17 125.0 3.05 3.85
CAT 170120C00130000 C 01/20/17 130.0 2.40 3.20
CAT 170120C00135000 C 01/20/17 135.0 1.99 2.49
CAT 170120P00047500 P 01/20/17 47.5 1.11 1.61
CAT 170120P00050000 P 01/20/17 50.0 1.36 1.86
CAT 170120P00055000 P 01/20/17 55.0 1.97 2.47
CAT 170120P00060000 P 01/20/17 60.0 2.60 3.35
CAT 170120P00065000 P 01/20/17 65.0 3.60 4.40
CAT 170120P00070000 P 01/20/17 70.0 4.80 5.60
CAT 170120P00075000 P 01/20/17 75.0 6.15 7.15
CAT 170120P00080000 P 01/20/17 80.0 7.85 8.85
CAT 170120P00085000 P 01/20/17 85.0 9.55 10.90
CAT 170120P00087500 P 01/20/17 87.5 10.70 12.30
CAT 170120P00090000 P 01/20/17 90.0 11.95 13.55
CAT 170120P00092500 P 01/20/17 92.5 13.05 14.80
CAT 170120P00095000 P 01/20/17 95.0 14.50 15.60
CAT 170120P00097500 P 01/20/17 97.5 15.85 17.05
CAT 170120P00100000 P 01/20/17 100.0 17.20 19.05
CAT 170120P00105000 P 01/20/17 105.0 20.45 22.45
CAT 170120P00110000 P 01/20/17 110.0 23.70 25.95
CAT 170120P00115000 P 01/20/17 115.0 27.30 29.70
CAT 170120P00120000 P 01/20/17 120.0 31.20 33.60
CAT 170120P00125000 P 01/20/17 125.0 35.10 37.70
CAT 170120P00130000 P 01/20/17 130.0 39.55 41.95
CAT 170120P00135000 P 01/20/17 135.0 43.85 46.35

OPRA data is delayed 15 minutes.