Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Caterpillar Inc (CAT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 141122C00060000 C 11/22/14 60.0 44.00 48.00
CAT 141122C00065000 C 11/22/14 65.0 39.65 42.95
CAT 141122C00070000 C 11/22/14 70.0 34.05 37.95
CAT 141122C00072500 C 11/22/14 72.5 31.95 34.15
CAT 141122C00074000 C 11/22/14 74.0 30.45 34.00
CAT 141122C00074500 C 11/22/14 74.5 29.95 32.55
CAT 141122C00075000 C 11/22/14 75.0 29.45 32.05
CAT 141122C00076000 C 11/22/14 76.0 28.05 31.05
CAT 141122C00079000 C 11/22/14 79.0 25.60 29.05
CAT 141122C00080000 C 11/22/14 80.0 24.55 28.05
CAT 141122C00081000 C 11/22/14 81.0 23.60 27.05
CAT 141122C00082500 C 11/22/14 82.5 21.60 25.75
CAT 141122C00084000 C 11/22/14 84.0 20.40 24.10
CAT 141122C00085000 C 11/22/14 85.0 19.00 21.55
CAT 141122C00086000 C 11/22/14 86.0 18.05 22.05
CAT 141122C00087500 C 11/22/14 87.5 16.85 20.60
CAT 141122C00089000 C 11/22/14 89.0 15.35 19.10
CAT 141122C00090000 C 11/22/14 90.0 15.10 16.65
CAT 141122C00091000 C 11/22/14 91.0 13.60 17.10
CAT 141122C00092500 C 11/22/14 92.5 13.00 14.10
CAT 141122C00094000 C 11/22/14 94.0 11.15 12.55
CAT 141122C00095000 C 11/22/14 95.0 10.30 11.60
CAT 141122C00096000 C 11/22/14 96.0 9.15 10.65
CAT 141122C00097500 C 11/22/14 97.5 7.85 9.10
CAT 141122C00099000 C 11/22/14 99.0 7.35 7.50
CAT 141122C00100000 C 11/22/14 100.0 6.20 6.50
CAT 141122C00101000 C 11/22/14 101.0 5.20 5.65
CAT 141122C00102000 C 11/22/14 102.0 4.20 4.55
CAT 141122C00103000 C 11/22/14 103.0 3.20 3.55
CAT 141122C00104000 C 11/22/14 104.0 2.22 2.50
CAT 141122C00105000 C 11/22/14 105.0 1.35 1.49
CAT 141122C00106000 C 11/22/14 106.0 0.00 0.61
CAT 141122C00107000 C 11/22/14 107.0 0.00 0.02
CAT 141122C00108000 C 11/22/14 108.0 0.00 0.06
CAT 141122C00109000 C 11/22/14 109.0 0.00 0.07
CAT 141122C00110000 C 11/22/14 110.0 0.00 0.04
CAT 141122C00111000 C 11/22/14 111.0 0.00 0.08
CAT 141122C00112000 C 11/22/14 112.0 0.00 0.10
CAT 141122C00113000 C 11/22/14 113.0 0.00 0.14
CAT 141122C00114000 C 11/22/14 114.0 0.00 0.10
CAT 141122C00115000 C 11/22/14 115.0 0.00 0.02
CAT 141122C00116000 C 11/22/14 116.0 0.00 0.10
CAT 141122C00117000 C 11/22/14 117.0 0.00 0.10
CAT 141122C00118000 C 11/22/14 118.0 0.00 0.08
CAT 141122C00119000 C 11/22/14 119.0 0.00 0.10
CAT 141122C00120000 C 11/22/14 120.0 0.00 0.01
CAT 141122C00121000 C 11/22/14 121.0 0.00 0.10
CAT 141122C00122000 C 11/22/14 122.0 0.00 0.10
CAT 141122C00123000 C 11/22/14 123.0 0.00 0.10
CAT 141122C00124000 C 11/22/14 124.0 0.00 0.10
CAT 141122C00125000 C 11/22/14 125.0 0.00 0.02
CAT 141122C00130000 C 11/22/14 130.0 0.00 0.01
CAT 141122C00135000 C 11/22/14 135.0 0.00 0.10
CAT 141122C00140000 C 11/22/14 140.0 0.00 0.08
CAT 141122P00060000 P 11/22/14 60.0 0.00 0.01
CAT 141122P00065000 P 11/22/14 65.0 0.00 0.01
CAT 141122P00070000 P 11/22/14 70.0 0.00 0.01
CAT 141122P00072500 P 11/22/14 72.5 0.00 0.01
CAT 141122P00074000 P 11/22/14 74.0 0.00 0.08
CAT 141122P00074500 P 11/22/14 74.5 0.00 0.10
CAT 141122P00075000 P 11/22/14 75.0 0.00 0.01
CAT 141122P00076000 P 11/22/14 76.0 0.00 0.08
CAT 141122P00079000 P 11/22/14 79.0 0.00 0.08
CAT 141122P00080000 P 11/22/14 80.0 0.00 0.01
CAT 141122P00081000 P 11/22/14 81.0 0.00 0.08
CAT 141122P00082500 P 11/22/14 82.5 0.00 0.08
CAT 141122P00084000 P 11/22/14 84.0 0.00 0.08
CAT 141122P00085000 P 11/22/14 85.0 0.00 0.01
CAT 141122P00086000 P 11/22/14 86.0 0.00 0.01
CAT 141122P00087500 P 11/22/14 87.5 0.00 0.01
CAT 141122P00089000 P 11/22/14 89.0 0.00 0.04
CAT 141122P00090000 P 11/22/14 90.0 0.00 0.01
CAT 141122P00091000 P 11/22/14 91.0 0.00 0.08
CAT 141122P00092500 P 11/22/14 92.5 0.00 0.07
CAT 141122P00094000 P 11/22/14 94.0 0.00 0.08
CAT 141122P00095000 P 11/22/14 95.0 0.00 0.02
CAT 141122P00096000 P 11/22/14 96.0 0.00 0.02
CAT 141122P00097500 P 11/22/14 97.5 0.00 0.05
CAT 141122P00099000 P 11/22/14 99.0 0.00 0.01
CAT 141122P00100000 P 11/22/14 100.0 0.00 0.01
CAT 141122P00101000 P 11/22/14 101.0 0.00 0.03
CAT 141122P00102000 P 11/22/14 102.0 0.00 0.03
CAT 141122P00103000 P 11/22/14 103.0 0.00 0.06
CAT 141122P00104000 P 11/22/14 104.0 0.00 0.03
CAT 141122P00105000 P 11/22/14 105.0 0.00 0.01
CAT 141122P00106000 P 11/22/14 106.0 0.00 0.01
CAT 141122P00107000 P 11/22/14 107.0 0.39 1.48
CAT 141122P00108000 P 11/22/14 108.0 1.39 2.54
CAT 141122P00109000 P 11/22/14 109.0 2.43 3.55
CAT 141122P00110000 P 11/22/14 110.0 3.35 4.45
CAT 141122P00111000 P 11/22/14 111.0 3.75 5.85
CAT 141122P00112000 P 11/22/14 112.0 5.15 6.70
CAT 141122P00113000 P 11/22/14 113.0 5.00 8.35
CAT 141122P00114000 P 11/22/14 114.0 6.00 9.35
CAT 141122P00115000 P 11/22/14 115.0 8.30 9.70
CAT 141122P00116000 P 11/22/14 116.0 7.90 11.55
CAT 141122P00117000 P 11/22/14 117.0 8.90 11.10
CAT 141122P00118000 P 11/22/14 118.0 9.90 12.50
CAT 141122P00119000 P 11/22/14 119.0 10.95 14.50
CAT 141122P00120000 P 11/22/14 120.0 12.00 15.35
CAT 141122P00121000 P 11/22/14 121.0 12.45 15.50
CAT 141122P00122000 P 11/22/14 122.0 13.90 17.95
CAT 141122P00123000 P 11/22/14 123.0 14.90 19.00
CAT 141122P00124000 P 11/22/14 124.0 15.90 19.55
CAT 141122P00125000 P 11/22/14 125.0 16.85 19.55
CAT 141122P00130000 P 11/22/14 130.0 21.90 24.55
CAT 141122P00135000 P 11/22/14 135.0 26.90 30.60
CAT 141122P00140000 P 11/22/14 140.0 31.90 34.55
CAT 141128C00065000 C 11/28/14 65.0 39.40 43.05
CAT 141128C00070000 C 11/28/14 70.0 34.05 37.05
CAT 141128C00075000 C 11/28/14 75.0 29.05 31.75
CAT 141128C00080000 C 11/28/14 80.0 24.45 26.75
CAT 141128C00081000 C 11/28/14 81.0 23.40 25.70
CAT 141128C00082000 C 11/28/14 82.0 22.45 24.75
CAT 141128C00083000 C 11/28/14 83.0 21.60 23.85
CAT 141128C00084000 C 11/28/14 84.0 20.05 22.75
CAT 141128C00085000 C 11/28/14 85.0 19.50 22.05
CAT 141128C00086000 C 11/28/14 86.0 18.40 20.85
CAT 141128C00087000 C 11/28/14 87.0 17.35 19.75
CAT 141128C00088000 C 11/28/14 88.0 16.50 19.75
CAT 141128C00089000 C 11/28/14 89.0 15.40 17.70
CAT 141128C00090000 C 11/28/14 90.0 14.30 17.60
CAT 141128C00091000 C 11/28/14 91.0 14.15 15.60
CAT 141128C00092000 C 11/28/14 92.0 13.55 14.65
CAT 141128C00093000 C 11/28/14 93.0 12.50 13.60
CAT 141128C00094000 C 11/28/14 94.0 11.60 12.65
CAT 141128C00095000 C 11/28/14 95.0 10.60 11.60
CAT 141128C00096000 C 11/28/14 96.0 9.80 10.60
CAT 141128C00097000 C 11/28/14 97.0 8.60 9.60
CAT 141128C00098000 C 11/28/14 98.0 7.60 8.60
CAT 141128C00099000 C 11/28/14 99.0 6.65 7.55
CAT 141128C00100000 C 11/28/14 100.0 6.20 6.65
CAT 141128C00101000 C 11/28/14 101.0 4.70 5.65
CAT 141128C00102000 C 11/28/14 102.0 4.35 4.60
CAT 141128C00103000 C 11/28/14 103.0 3.20 3.75
CAT 141128C00104000 C 11/28/14 104.0 2.29 2.83
CAT 141128C00105000 C 11/28/14 105.0 1.64 1.94
CAT 141128C00106000 C 11/28/14 106.0 1.15 1.25
CAT 141128C00107000 C 11/28/14 107.0 0.69 0.74
CAT 141128C00108000 C 11/28/14 108.0 0.34 0.40
CAT 141128C00109000 C 11/28/14 109.0 0.12 0.22
CAT 141128C00110000 C 11/28/14 110.0 0.10 0.12
CAT 141128C00111000 C 11/28/14 111.0 0.00 0.13
CAT 141128C00112000 C 11/28/14 112.0 0.01 0.08
CAT 141128C00113000 C 11/28/14 113.0 0.00 0.17
CAT 141128C00114000 C 11/28/14 114.0 0.00 0.17
CAT 141128C00115000 C 11/28/14 115.0 0.00 0.09
CAT 141128C00116000 C 11/28/14 116.0 0.00 0.16
CAT 141128C00120000 C 11/28/14 120.0 0.00 0.14
CAT 141128C00125000 C 11/28/14 125.0 0.00 0.15
CAT 141128C00130000 C 11/28/14 130.0 0.00 0.15
CAT 141128C00135000 C 11/28/14 135.0 0.00 0.14
CAT 141128C00140000 C 11/28/14 140.0 0.00 0.15
CAT 141128C00145000 C 11/28/14 145.0 0.00 0.14
CAT 141128P00065000 P 11/28/14 65.0 0.00 0.15
CAT 141128P00070000 P 11/28/14 70.0 0.00 0.15
CAT 141128P00075000 P 11/28/14 75.0 0.00 0.15
CAT 141128P00080000 P 11/28/14 80.0 0.00 0.02
CAT 141128P00081000 P 11/28/14 81.0 0.00 0.16
CAT 141128P00082000 P 11/28/14 82.0 0.00 0.14
CAT 141128P00083000 P 11/28/14 83.0 0.00 0.16
CAT 141128P00084000 P 11/28/14 84.0 0.00 0.16
CAT 141128P00085000 P 11/28/14 85.0 0.00 0.08
CAT 141128P00086000 P 11/28/14 86.0 0.00 0.01
CAT 141128P00087000 P 11/28/14 87.0 0.00 0.14
CAT 141128P00088000 P 11/28/14 88.0 0.00 0.04
CAT 141128P00089000 P 11/28/14 89.0 0.00 0.16
CAT 141128P00090000 P 11/28/14 90.0 0.00 0.05
CAT 141128P00091000 P 11/28/14 91.0 0.00 0.14
CAT 141128P00092000 P 11/28/14 92.0 0.00 0.14
CAT 141128P00093000 P 11/28/14 93.0 0.00 0.17
CAT 141128P00094000 P 11/28/14 94.0 0.01 0.17
CAT 141128P00095000 P 11/28/14 95.0 0.00 0.17
CAT 141128P00096000 P 11/28/14 96.0 0.00 0.09
CAT 141128P00097000 P 11/28/14 97.0 0.00 0.14
CAT 141128P00098000 P 11/28/14 98.0 0.04 0.07
CAT 141128P00099000 P 11/28/14 99.0 0.02 0.07
CAT 141128P00100000 P 11/28/14 100.0 0.06 0.10
CAT 141128P00101000 P 11/28/14 101.0 0.07 0.14
CAT 141128P00102000 P 11/28/14 102.0 0.10 0.18
CAT 141128P00103000 P 11/28/14 103.0 0.15 0.22
CAT 141128P00104000 P 11/28/14 104.0 0.24 0.29
CAT 141128P00105000 P 11/28/14 105.0 0.45 0.52
CAT 141128P00106000 P 11/28/14 106.0 0.73 0.80
CAT 141128P00107000 P 11/28/14 107.0 1.25 1.42
CAT 141128P00108000 P 11/28/14 108.0 1.86 2.20
CAT 141128P00109000 P 11/28/14 109.0 2.61 3.05
CAT 141128P00110000 P 11/28/14 110.0 3.00 4.50
CAT 141128P00111000 P 11/28/14 111.0 3.90 5.55
CAT 141128P00112000 P 11/28/14 112.0 4.85 6.45
CAT 141128P00113000 P 11/28/14 113.0 5.85 7.80
CAT 141128P00114000 P 11/28/14 114.0 6.85 8.90
CAT 141128P00115000 P 11/28/14 115.0 6.85 10.40
CAT 141128P00116000 P 11/28/14 116.0 7.95 11.45
CAT 141128P00120000 P 11/28/14 120.0 11.90 15.40
CAT 141128P00125000 P 11/28/14 125.0 16.85 20.45
CAT 141128P00130000 P 11/28/14 130.0 21.85 25.60
CAT 141128P00135000 P 11/28/14 135.0 26.85 30.65
CAT 141128P00140000 P 11/28/14 140.0 31.70 35.70
CAT 141128P00145000 P 11/28/14 145.0 36.85 39.20
CAT 141205C00070000 C 12/05/14 70.0 34.30 36.80
CAT 141205C00075000 C 12/05/14 75.0 29.50 31.75
CAT 141205C00080000 C 12/05/14 80.0 24.20 26.80
CAT 141205C00081000 C 12/05/14 81.0 23.30 27.05
CAT 141205C00082000 C 12/05/14 82.0 22.30 24.85
CAT 141205C00083000 C 12/05/14 83.0 21.25 23.85
CAT 141205C00084000 C 12/05/14 84.0 20.65 23.35
CAT 141205C00085000 C 12/05/14 85.0 19.65 22.70
CAT 141205C00086000 C 12/05/14 86.0 19.05 21.20
CAT 141205C00087000 C 12/05/14 87.0 17.95 20.00
CAT 141205C00088000 C 12/05/14 88.0 16.70 19.60
CAT 141205C00089000 C 12/05/14 89.0 15.70 17.80
CAT 141205C00090000 C 12/05/14 90.0 15.10 16.80
CAT 141205C00091000 C 12/05/14 91.0 14.55 15.75
CAT 141205C00092000 C 12/05/14 92.0 13.55 14.70
CAT 141205C00093000 C 12/05/14 93.0 12.55 13.70
CAT 141205C00094000 C 12/05/14 94.0 10.70 13.30
CAT 141205C00095000 C 12/05/14 95.0 9.70 12.40
CAT 141205C00096000 C 12/05/14 96.0 8.75 11.75
CAT 141205C00097000 C 12/05/14 97.0 7.75 10.30
CAT 141205C00098000 C 12/05/14 98.0 7.85 8.70
CAT 141205C00099000 C 12/05/14 99.0 6.80 7.70
CAT 141205C00100000 C 12/05/14 100.0 6.20 6.80
CAT 141205C00101000 C 12/05/14 101.0 5.20 5.85
CAT 141205C00102000 C 12/05/14 102.0 4.40 4.90
CAT 141205C00103000 C 12/05/14 103.0 3.80 3.95
CAT 141205C00104000 C 12/05/14 104.0 2.88 3.15
CAT 141205C00105000 C 12/05/14 105.0 2.07 2.41
CAT 141205C00106000 C 12/05/14 106.0 1.40 1.77
CAT 141205C00107000 C 12/05/14 107.0 1.13 1.22
CAT 141205C00108000 C 12/05/14 108.0 0.71 0.77
CAT 141205C00109000 C 12/05/14 109.0 0.45 0.51
CAT 141205C00110000 C 12/05/14 110.0 0.15 0.30
CAT 141205C00111000 C 12/05/14 111.0 0.07 0.20
CAT 141205C00112000 C 12/05/14 112.0 0.01 0.14
CAT 141205C00115000 C 12/05/14 115.0 0.00 0.05
CAT 141205P00070000 P 12/05/14 70.0 0.00 0.16
CAT 141205P00075000 P 12/05/14 75.0 0.00 0.14
CAT 141205P00080000 P 12/05/14 80.0 0.00 0.14
CAT 141205P00081000 P 12/05/14 81.0 0.00 0.17
CAT 141205P00082000 P 12/05/14 82.0 0.00 0.18
CAT 141205P00083000 P 12/05/14 83.0 0.00 0.18
CAT 141205P00084000 P 12/05/14 84.0 0.00 0.18
CAT 141205P00085000 P 12/05/14 85.0 0.00 0.14
CAT 141205P00086000 P 12/05/14 86.0 0.00 0.20
CAT 141205P00087000 P 12/05/14 87.0 0.00 0.17
CAT 141205P00088000 P 12/05/14 88.0 0.00 0.19
CAT 141205P00089000 P 12/05/14 89.0 0.00 0.15
CAT 141205P00090000 P 12/05/14 90.0 0.00 0.16
CAT 141205P00091000 P 12/05/14 91.0 0.00 0.22
CAT 141205P00092000 P 12/05/14 92.0 0.00 0.22
CAT 141205P00093000 P 12/05/14 93.0 0.01 0.25
CAT 141205P00094000 P 12/05/14 94.0 0.02 0.27
CAT 141205P00095000 P 12/05/14 95.0 0.02 0.16
CAT 141205P00096000 P 12/05/14 96.0 0.01 0.17
CAT 141205P00097000 P 12/05/14 97.0 0.04 0.17
CAT 141205P00098000 P 12/05/14 98.0 0.07 0.13
CAT 141205P00099000 P 12/05/14 99.0 0.10 0.19
CAT 141205P00100000 P 12/05/14 100.0 0.10 0.29
CAT 141205P00101000 P 12/05/14 101.0 0.23 0.36
CAT 141205P00102000 P 12/05/14 102.0 0.28 0.37
CAT 141205P00103000 P 12/05/14 103.0 0.41 0.45
CAT 141205P00104000 P 12/05/14 104.0 0.58 0.65
CAT 141205P00105000 P 12/05/14 105.0 0.74 0.97
CAT 141205P00106000 P 12/05/14 106.0 1.19 1.37
CAT 141205P00107000 P 12/05/14 107.0 1.58 1.94
CAT 141205P00108000 P 12/05/14 108.0 2.24 2.57
CAT 141205P00109000 P 12/05/14 109.0 2.58 3.70
CAT 141205P00110000 P 12/05/14 110.0 3.20 4.65
CAT 141205P00111000 P 12/05/14 111.0 3.95 5.60
CAT 141205P00112000 P 12/05/14 112.0 4.95 6.55
CAT 141205P00115000 P 12/05/14 115.0 7.80 9.95
CAT 141212C00085000 C 12/12/14 85.0 19.60 23.05
CAT 141212C00086000 C 12/12/14 86.0 18.55 22.05
CAT 141212C00087000 C 12/12/14 87.0 17.60 20.70
CAT 141212C00088000 C 12/12/14 88.0 16.45 19.70
CAT 141212C00089000 C 12/12/14 89.0 15.60 17.85
CAT 141212C00090000 C 12/12/14 90.0 14.60 18.00
CAT 141212C00091000 C 12/12/14 91.0 13.65 17.10
CAT 141212C00092000 C 12/12/14 92.0 12.65 16.10
CAT 141212C00093000 C 12/12/14 93.0 11.65 15.10
CAT 141212C00094000 C 12/12/14 94.0 10.65 14.10
CAT 141212C00095000 C 12/12/14 95.0 9.65 12.55
CAT 141212C00096000 C 12/12/14 96.0 8.70 10.75
CAT 141212C00097000 C 12/12/14 97.0 8.70 9.75
CAT 141212C00098000 C 12/12/14 98.0 7.85 8.80
CAT 141212C00099000 C 12/12/14 99.0 6.90 7.85
CAT 141212C00100000 C 12/12/14 100.0 5.95 6.95
CAT 141212C00101000 C 12/12/14 101.0 5.30 5.90
CAT 141212C00102000 C 12/12/14 102.0 4.75 5.05
CAT 141212C00103000 C 12/12/14 103.0 3.90 4.25
CAT 141212C00104000 C 12/12/14 104.0 3.00 3.40
CAT 141212C00105000 C 12/12/14 105.0 2.60 2.71
CAT 141212C00106000 C 12/12/14 106.0 1.97 2.05
CAT 141212C00107000 C 12/12/14 107.0 1.45 1.55
CAT 141212C00108000 C 12/12/14 108.0 1.02 1.09
CAT 141212C00109000 C 12/12/14 109.0 0.71 0.84
CAT 141212C00110000 C 12/12/14 110.0 0.46 0.50
CAT 141212C00111000 C 12/12/14 111.0 0.03 0.43
CAT 141212C00112000 C 12/12/14 112.0 0.14 0.35
CAT 141212C00113000 C 12/12/14 113.0 0.00 0.20
CAT 141212C00114000 C 12/12/14 114.0 0.01 0.18
CAT 141212C00115000 C 12/12/14 115.0 0.00 0.09
CAT 141212P00085000 P 12/12/14 85.0 0.00 0.10
CAT 141212P00086000 P 12/12/14 86.0 0.00 0.24
CAT 141212P00087000 P 12/12/14 87.0 0.00 0.23
CAT 141212P00088000 P 12/12/14 88.0 0.00 0.24
CAT 141212P00089000 P 12/12/14 89.0 0.00 0.23
CAT 141212P00090000 P 12/12/14 90.0 0.01 0.22
CAT 141212P00091000 P 12/12/14 91.0 0.02 0.25
CAT 141212P00092000 P 12/12/14 92.0 0.01 0.28
CAT 141212P00093000 P 12/12/14 93.0 0.03 0.30
CAT 141212P00094000 P 12/12/14 94.0 0.03 0.30
CAT 141212P00095000 P 12/12/14 95.0 0.07 0.18
CAT 141212P00096000 P 12/12/14 96.0 0.09 0.30
CAT 141212P00097000 P 12/12/14 97.0 0.08 0.26
CAT 141212P00098000 P 12/12/14 98.0 0.05 0.40
CAT 141212P00099000 P 12/12/14 99.0 0.17 0.55
CAT 141212P00100000 P 12/12/14 100.0 0.25 0.40
CAT 141212P00101000 P 12/12/14 101.0 0.33 0.44
CAT 141212P00102000 P 12/12/14 102.0 0.49 0.54
CAT 141212P00103000 P 12/12/14 103.0 0.64 0.71
CAT 141212P00104000 P 12/12/14 104.0 0.87 0.93
CAT 141212P00105000 P 12/12/14 105.0 1.15 1.41
CAT 141212P00106000 P 12/12/14 106.0 1.50 1.77
CAT 141212P00107000 P 12/12/14 107.0 1.99 2.08
CAT 141212P00108000 P 12/12/14 108.0 2.52 2.97
CAT 141212P00109000 P 12/12/14 109.0 3.15 3.70
CAT 141212P00110000 P 12/12/14 110.0 3.55 4.75
CAT 141212P00111000 P 12/12/14 111.0 4.15 5.65
CAT 141212P00112000 P 12/12/14 112.0 5.05 6.65
CAT 141212P00113000 P 12/12/14 113.0 6.00 7.65
CAT 141212P00114000 P 12/12/14 114.0 6.85 8.80
CAT 141212P00115000 P 12/12/14 115.0 7.85 9.80
CAT 141220C00065000 C 12/20/14 65.0 39.05 42.00
CAT 141220C00070000 C 12/20/14 70.0 34.60 38.20
CAT 141220C00075000 C 12/20/14 75.0 29.50 33.25
CAT 141220C00080000 C 12/20/14 80.0 24.70 27.50
CAT 141220C00085000 C 12/20/14 85.0 20.25 21.65
CAT 141220C00087500 C 12/20/14 87.5 18.15 19.15
CAT 141220C00090000 C 12/20/14 90.0 15.65 16.85
CAT 141220C00092500 C 12/20/14 92.5 13.15 14.20
CAT 141220C00095000 C 12/20/14 95.0 10.75 11.75
CAT 141220C00097500 C 12/20/14 97.5 8.40 9.35
CAT 141220C00100000 C 12/20/14 100.0 6.55 7.05
CAT 141220C00105000 C 12/20/14 105.0 2.85 2.95
CAT 141220C00110000 C 12/20/14 110.0 0.67 0.71
CAT 141220C00115000 C 12/20/14 115.0 0.09 0.12
CAT 141220C00120000 C 12/20/14 120.0 0.01 0.04
CAT 141220P00065000 P 12/20/14 65.0 0.00 0.01
CAT 141220P00070000 P 12/20/14 70.0 0.00 0.01
CAT 141220P00075000 P 12/20/14 75.0 0.00 0.01
CAT 141220P00080000 P 12/20/14 80.0 0.01 0.04
CAT 141220P00085000 P 12/20/14 85.0 0.02 0.05
CAT 141220P00087500 P 12/20/14 87.5 0.03 0.08
CAT 141220P00090000 P 12/20/14 90.0 0.06 0.10
CAT 141220P00092500 P 12/20/14 92.5 0.07 0.13
CAT 141220P00095000 P 12/20/14 95.0 0.15 0.17
CAT 141220P00097500 P 12/20/14 97.5 0.23 0.33
CAT 141220P00100000 P 12/20/14 100.0 0.45 0.46
CAT 141220P00105000 P 12/20/14 105.0 1.42 1.48
CAT 141220P00110000 P 12/20/14 110.0 4.15 4.45
CAT 141220P00115000 P 12/20/14 115.0 8.25 9.50
CAT 141220P00120000 P 12/20/14 120.0 12.10 15.35
CAT 141226C00080000 C 12/26/14 80.0 24.45 26.90
CAT 141226C00084000 C 12/26/14 84.0 20.45 22.90
CAT 141226C00085000 C 12/26/14 85.0 19.60 21.90
CAT 141226C00086000 C 12/26/14 86.0 18.50 20.90
CAT 141226C00087000 C 12/26/14 87.0 17.50 19.90
CAT 141226C00088000 C 12/26/14 88.0 16.50 18.90
CAT 141226C00089000 C 12/26/14 89.0 15.70 19.05
CAT 141226C00090000 C 12/26/14 90.0 14.65 16.90
CAT 141226C00091000 C 12/26/14 91.0 13.70 17.15
CAT 141226C00092000 C 12/26/14 92.0 12.75 14.90
CAT 141226C00093000 C 12/26/14 93.0 11.75 15.20
CAT 141226C00094000 C 12/26/14 94.0 10.75 14.20
CAT 141226C00095000 C 12/26/14 95.0 10.85 11.85
CAT 141226C00096000 C 12/26/14 96.0 9.75 10.90
CAT 141226C00097000 C 12/26/14 97.0 9.40 9.90
CAT 141226C00098000 C 12/26/14 98.0 8.50 8.95
CAT 141226C00099000 C 12/26/14 99.0 7.55 8.05
CAT 141226C00100000 C 12/26/14 100.0 6.65 7.15
CAT 141226C00101000 C 12/26/14 101.0 5.80 6.30
CAT 141226C00102000 C 12/26/14 102.0 4.95 5.45
CAT 141226C00103000 C 12/26/14 103.0 4.25 4.60
CAT 141226C00104000 C 12/26/14 104.0 3.70 3.90
CAT 141226C00105000 C 12/26/14 105.0 3.05 3.20
CAT 141226C00106000 C 12/26/14 106.0 2.39 2.53
CAT 141226C00107000 C 12/26/14 107.0 1.87 2.09
CAT 141226C00108000 C 12/26/14 108.0 1.39 1.56
CAT 141226C00109000 C 12/26/14 109.0 1.02 1.19
CAT 141226C00110000 C 12/26/14 110.0 0.77 0.88
CAT 141226C00111000 C 12/26/14 111.0 0.52 0.65
CAT 141226C00112000 C 12/26/14 112.0 0.32 0.49
CAT 141226C00113000 C 12/26/14 113.0 0.19 0.36
CAT 141226C00115000 C 12/26/14 115.0 0.07 0.14
CAT 141226P00080000 P 12/26/14 80.0 0.01 0.07
CAT 141226P00084000 P 12/26/14 84.0 0.02 0.11
CAT 141226P00085000 P 12/26/14 85.0 0.04 0.13
CAT 141226P00086000 P 12/26/14 86.0 0.03 0.14
CAT 141226P00087000 P 12/26/14 87.0 0.03 0.16
CAT 141226P00088000 P 12/26/14 88.0 0.06 0.18
CAT 141226P00089000 P 12/26/14 89.0 0.04 0.19
CAT 141226P00090000 P 12/26/14 90.0 0.05 0.20
CAT 141226P00091000 P 12/26/14 91.0 0.08 0.20
CAT 141226P00092000 P 12/26/14 92.0 0.09 0.22
CAT 141226P00093000 P 12/26/14 93.0 0.12 0.25
CAT 141226P00094000 P 12/26/14 94.0 0.14 0.25
CAT 141226P00095000 P 12/26/14 95.0 0.18 0.31
CAT 141226P00096000 P 12/26/14 96.0 0.23 0.35
CAT 141226P00097000 P 12/26/14 97.0 0.23 0.40
CAT 141226P00098000 P 12/26/14 98.0 0.29 0.46
CAT 141226P00099000 P 12/26/14 99.0 0.38 0.55
CAT 141226P00100000 P 12/26/14 100.0 0.49 0.68
CAT 141226P00101000 P 12/26/14 101.0 0.65 0.75
CAT 141226P00102000 P 12/26/14 102.0 0.81 1.03
CAT 141226P00103000 P 12/26/14 103.0 1.01 1.29
CAT 141226P00104000 P 12/26/14 104.0 1.28 1.63
CAT 141226P00105000 P 12/26/14 105.0 1.60 1.96
CAT 141226P00106000 P 12/26/14 106.0 1.98 2.25
CAT 141226P00107000 P 12/26/14 107.0 2.44 2.85
CAT 141226P00108000 P 12/26/14 108.0 2.99 3.40
CAT 141226P00109000 P 12/26/14 109.0 3.60 4.05
CAT 141226P00110000 P 12/26/14 110.0 4.25 4.75
CAT 141226P00111000 P 12/26/14 111.0 5.00 5.50
CAT 141226P00112000 P 12/26/14 112.0 5.80 6.30
CAT 141226P00113000 P 12/26/14 113.0 6.70 7.20
CAT 141226P00115000 P 12/26/14 115.0 7.65 9.70
CAT 150102C00080000 C 01/02/15 80.0 24.35 28.80
CAT 150102C00085000 C 01/02/15 85.0 19.50 22.45
CAT 150102C00088000 C 01/02/15 88.0 16.30 20.55
CAT 150102C00089000 C 01/02/15 89.0 15.30 19.45
CAT 150102C00090000 C 01/02/15 90.0 14.55 18.15
CAT 150102C00091000 C 01/02/15 91.0 13.65 17.25
CAT 150102C00092000 C 01/02/15 92.0 12.70 16.25
CAT 150102C00093000 C 01/02/15 93.0 12.30 14.55
CAT 150102C00094000 C 01/02/15 94.0 11.30 13.70
CAT 150102C00095000 C 01/02/15 95.0 10.75 12.00
CAT 150102C00096000 C 01/02/15 96.0 9.50 11.70
CAT 150102C00097000 C 01/02/15 97.0 9.50 10.00
CAT 150102C00098000 C 01/02/15 98.0 8.55 9.10
CAT 150102C00099000 C 01/02/15 99.0 7.65 8.20
CAT 150102C00100000 C 01/02/15 100.0 6.80 7.30
CAT 150102C00101000 C 01/02/15 101.0 5.95 6.45
CAT 150102C00102000 C 01/02/15 102.0 5.20 5.55
CAT 150102C00103000 C 01/02/15 103.0 4.55 4.75
CAT 150102C00104000 C 01/02/15 104.0 3.75 4.10
CAT 150102C00105000 C 01/02/15 105.0 3.20 3.40
CAT 150102C00106000 C 01/02/15 106.0 2.61 2.78
CAT 150102C00107000 C 01/02/15 107.0 2.10 2.24
CAT 150102C00108000 C 01/02/15 108.0 1.65 1.73
CAT 150102C00109000 C 01/02/15 109.0 1.28 1.37
CAT 150102C00110000 C 01/02/15 110.0 0.95 1.05
CAT 150102C00111000 C 01/02/15 111.0 0.68 0.83
CAT 150102C00112000 C 01/02/15 112.0 0.43 0.63
CAT 150102C00113000 C 01/02/15 113.0 0.29 0.47
CAT 150102C00114000 C 01/02/15 114.0 0.18 0.35
CAT 150102C00115000 C 01/02/15 115.0 0.12 0.26
CAT 150102C00116000 C 01/02/15 116.0 0.07 0.19
CAT 150102C00117000 C 01/02/15 117.0 0.04 0.14
CAT 150102P00080000 P 01/02/15 80.0 0.02 0.09
CAT 150102P00085000 P 01/02/15 85.0 0.05 0.16
CAT 150102P00088000 P 01/02/15 88.0 0.08 0.20
CAT 150102P00089000 P 01/02/15 89.0 0.09 0.21
CAT 150102P00090000 P 01/02/15 90.0 0.09 0.22
CAT 150102P00091000 P 01/02/15 91.0 0.12 0.23
CAT 150102P00092000 P 01/02/15 92.0 0.15 0.26
CAT 150102P00093000 P 01/02/15 93.0 0.18 0.28
CAT 150102P00094000 P 01/02/15 94.0 0.21 0.32
CAT 150102P00095000 P 01/02/15 95.0 0.25 0.37
CAT 150102P00096000 P 01/02/15 96.0 0.24 0.43
CAT 150102P00097000 P 01/02/15 97.0 0.31 0.49
CAT 150102P00098000 P 01/02/15 98.0 0.39 0.55
CAT 150102P00099000 P 01/02/15 99.0 0.49 0.66
CAT 150102P00100000 P 01/02/15 100.0 0.62 0.80
CAT 150102P00101000 P 01/02/15 101.0 0.79 1.02
CAT 150102P00102000 P 01/02/15 102.0 0.93 1.04
CAT 150102P00103000 P 01/02/15 103.0 1.18 1.26
CAT 150102P00104000 P 01/02/15 104.0 1.44 1.55
CAT 150102P00105000 P 01/02/15 105.0 1.76 2.03
CAT 150102P00106000 P 01/02/15 106.0 2.14 2.28
CAT 150102P00107000 P 01/02/15 107.0 2.58 2.76
CAT 150102P00108000 P 01/02/15 108.0 3.20 3.30
CAT 150102P00109000 P 01/02/15 109.0 3.70 4.25
CAT 150102P00110000 P 01/02/15 110.0 4.40 4.90
CAT 150102P00111000 P 01/02/15 111.0 5.15 5.65
CAT 150102P00112000 P 01/02/15 112.0 5.95 6.45
CAT 150102P00113000 P 01/02/15 113.0 6.80 7.25
CAT 150102P00114000 P 01/02/15 114.0 7.65 8.15
CAT 150102P00115000 P 01/02/15 115.0 8.55 9.90
CAT 150102P00116000 P 01/02/15 116.0 8.10 11.55
CAT 150102P00117000 P 01/02/15 117.0 9.05 12.50
CAT 150117C00042500 C 01/17/15 42.5 61.60 66.00
CAT 150117C00045000 C 01/17/15 45.0 59.05 63.10
CAT 150117C00047500 C 01/17/15 47.5 56.60 60.60
CAT 150117C00050000 C 01/17/15 50.0 54.20 57.10
CAT 150117C00055000 C 01/17/15 55.0 49.55 52.05
CAT 150117C00060000 C 01/17/15 60.0 44.45 48.05
CAT 150117C00065000 C 01/17/15 65.0 39.30 42.05
CAT 150117C00070000 C 01/17/15 70.0 34.65 37.05
CAT 150117C00072500 C 01/17/15 72.5 32.25 34.55
CAT 150117C00075000 C 01/17/15 75.0 29.75 32.10
CAT 150117C00077500 C 01/17/15 77.5 27.15 29.80
CAT 150117C00080000 C 01/17/15 80.0 25.15 27.00
CAT 150117C00082500 C 01/17/15 82.5 22.35 24.85
CAT 150117C00085000 C 01/17/15 85.0 20.15 22.10
CAT 150117C00087500 C 01/17/15 87.5 17.65 19.55
CAT 150117C00090000 C 01/17/15 90.0 15.90 16.75
CAT 150117C00092500 C 01/17/15 92.5 13.90 14.40
CAT 150117C00095000 C 01/17/15 95.0 11.65 12.05
CAT 150117C00097500 C 01/17/15 97.5 9.20 9.75
CAT 150117C00100000 C 01/17/15 100.0 7.30 7.50
CAT 150117C00105000 C 01/17/15 105.0 3.65 3.75
CAT 150117C00110000 C 01/17/15 110.0 1.32 1.39
CAT 150117C00115000 C 01/17/15 115.0 0.37 0.42
CAT 150117C00120000 C 01/17/15 120.0 0.10 0.14
CAT 150117C00125000 C 01/17/15 125.0 0.02 0.06
CAT 150117C00130000 C 01/17/15 130.0 0.00 0.05
CAT 150117C00135000 C 01/17/15 135.0 0.00 0.04
CAT 150117C00140000 C 01/17/15 140.0 0.00 0.03
CAT 150117C00145000 C 01/17/15 145.0 0.00 0.04
CAT 150117P00042500 P 01/17/15 42.5 0.00 0.02
CAT 150117P00045000 P 01/17/15 45.0 0.00 0.03
CAT 150117P00047500 P 01/17/15 47.5 0.00 0.03
CAT 150117P00050000 P 01/17/15 50.0 0.00 0.04
CAT 150117P00055000 P 01/17/15 55.0 0.01 0.04
CAT 150117P00060000 P 01/17/15 60.0 0.00 0.04
CAT 150117P00065000 P 01/17/15 65.0 0.02 0.05
CAT 150117P00070000 P 01/17/15 70.0 0.03 0.06
CAT 150117P00072500 P 01/17/15 72.5 0.03 0.07
CAT 150117P00075000 P 01/17/15 75.0 0.05 0.09
CAT 150117P00077500 P 01/17/15 77.5 0.05 0.13
CAT 150117P00080000 P 01/17/15 80.0 0.09 0.11
CAT 150117P00082500 P 01/17/15 82.5 0.11 0.15
CAT 150117P00085000 P 01/17/15 85.0 0.14 0.18
CAT 150117P00087500 P 01/17/15 87.5 0.22 0.23
CAT 150117P00090000 P 01/17/15 90.0 0.24 0.30
CAT 150117P00092500 P 01/17/15 92.5 0.37 0.44
CAT 150117P00095000 P 01/17/15 95.0 0.50 0.62
CAT 150117P00097500 P 01/17/15 97.5 0.74 0.84
CAT 150117P00100000 P 01/17/15 100.0 1.11 1.21
CAT 150117P00105000 P 01/17/15 105.0 2.53 2.65
CAT 150117P00110000 P 01/17/15 110.0 5.35 5.55
CAT 150117P00115000 P 01/17/15 115.0 9.20 10.35
CAT 150117P00120000 P 01/17/15 120.0 13.50 15.25
CAT 150117P00125000 P 01/17/15 125.0 18.50 20.15
CAT 150117P00130000 P 01/17/15 130.0 22.50 25.20
CAT 150117P00135000 P 01/17/15 135.0 27.45 30.85
CAT 150117P00140000 P 01/17/15 140.0 32.40 36.00
CAT 150117P00145000 P 01/17/15 145.0 37.45 41.50
CAT 150220C00047500 C 02/20/15 47.5 56.55 60.60
CAT 150220C00050000 C 02/20/15 50.0 54.05 57.10
CAT 150220C00055000 C 02/20/15 55.0 49.10 53.65
CAT 150220C00060000 C 02/20/15 60.0 44.05 47.10
CAT 150220C00065000 C 02/20/15 65.0 39.65 42.10
CAT 150220C00070000 C 02/20/15 70.0 34.60 37.05
CAT 150220C00075000 C 02/20/15 75.0 29.80 32.30
CAT 150220C00080000 C 02/20/15 80.0 24.85 27.35
CAT 150220C00085000 C 02/20/15 85.0 19.95 22.50
CAT 150220C00087500 C 02/20/15 87.5 17.95 20.10
CAT 150220C00090000 C 02/20/15 90.0 16.10 17.05
CAT 150220C00092500 C 02/20/15 92.5 14.15 14.70
CAT 150220C00095000 C 02/20/15 95.0 11.85 12.45
CAT 150220C00097500 C 02/20/15 97.5 9.80 10.30
CAT 150220C00100000 C 02/20/15 100.0 7.90 8.30
CAT 150220C00105000 C 02/20/15 105.0 4.65 4.80
CAT 150220C00110000 C 02/20/15 110.0 2.35 2.43
CAT 150220C00115000 C 02/20/15 115.0 1.01 1.05
CAT 150220C00120000 C 02/20/15 120.0 0.37 0.46
CAT 150220C00125000 C 02/20/15 125.0 0.15 0.21
CAT 150220C00130000 C 02/20/15 130.0 0.04 0.13
CAT 150220C00135000 C 02/20/15 135.0 0.02 0.07
CAT 150220C00140000 C 02/20/15 140.0 0.02 0.06
CAT 150220C00145000 C 02/20/15 145.0 0.00 0.05
CAT 150220C00150000 C 02/20/15 150.0 0.00 0.04
CAT 150220P00047500 P 02/20/15 47.5 0.00 0.04
CAT 150220P00050000 P 02/20/15 50.0 0.00 0.04
CAT 150220P00055000 P 02/20/15 55.0 0.00 0.06
CAT 150220P00060000 P 02/20/15 60.0 0.01 0.07
CAT 150220P00065000 P 02/20/15 65.0 0.03 0.09
CAT 150220P00070000 P 02/20/15 70.0 0.07 0.16
CAT 150220P00075000 P 02/20/15 75.0 0.12 0.21
CAT 150220P00080000 P 02/20/15 80.0 0.21 0.31
CAT 150220P00085000 P 02/20/15 85.0 0.35 0.44
CAT 150220P00087500 P 02/20/15 87.5 0.46 0.58
CAT 150220P00090000 P 02/20/15 90.0 0.62 0.73
CAT 150220P00092500 P 02/20/15 92.5 0.83 0.96
CAT 150220P00095000 P 02/20/15 95.0 1.12 1.26
CAT 150220P00097500 P 02/20/15 97.5 1.53 1.66
CAT 150220P00100000 P 02/20/15 100.0 2.09 2.21
CAT 150220P00105000 P 02/20/15 105.0 3.80 3.85
CAT 150220P00110000 P 02/20/15 110.0 6.50 6.65
CAT 150220P00115000 P 02/20/15 115.0 10.05 10.70
CAT 150220P00120000 P 02/20/15 120.0 13.85 15.40
CAT 150220P00125000 P 02/20/15 125.0 18.45 20.20
CAT 150220P00130000 P 02/20/15 130.0 23.40 26.10
CAT 150220P00135000 P 02/20/15 135.0 28.25 30.25
CAT 150220P00140000 P 02/20/15 140.0 32.30 36.10
CAT 150220P00145000 P 02/20/15 145.0 37.15 41.50
CAT 150220P00150000 P 02/20/15 150.0 42.05 46.50
CAT 150515C00047500 C 05/15/15 47.5 56.60 61.00
CAT 150515C00050000 C 05/15/15 50.0 54.10 58.70
CAT 150515C00055000 C 05/15/15 55.0 49.10 53.70
CAT 150515C00060000 C 05/15/15 60.0 44.15 48.30
CAT 150515C00065000 C 05/15/15 65.0 39.10 43.50
CAT 150515C00070000 C 05/15/15 70.0 34.15 38.30
CAT 150515C00075000 C 05/15/15 75.0 29.20 33.65
CAT 150515C00080000 C 05/15/15 80.0 24.65 28.55
CAT 150515C00085000 C 05/15/15 85.0 20.25 22.65
CAT 150515C00087500 C 05/15/15 87.5 19.25 19.80
CAT 150515C00090000 C 05/15/15 90.0 16.90 17.50
CAT 150515C00092500 C 05/15/15 92.5 14.70 15.35
CAT 150515C00095000 C 05/15/15 95.0 12.80 13.25
CAT 150515C00097500 C 05/15/15 97.5 10.90 11.20
CAT 150515C00100000 C 05/15/15 100.0 9.20 9.40
CAT 150515C00105000 C 05/15/15 105.0 6.10 6.25
CAT 150515C00110000 C 05/15/15 110.0 3.75 3.90
CAT 150515C00115000 C 05/15/15 115.0 2.12 2.24
CAT 150515C00120000 C 05/15/15 120.0 1.13 1.23
CAT 150515C00125000 C 05/15/15 125.0 0.58 0.63
CAT 150515C00130000 C 05/15/15 130.0 0.29 0.34
CAT 150515C00135000 C 05/15/15 135.0 0.13 0.26
CAT 150515C00140000 C 05/15/15 140.0 0.06 0.16
CAT 150515C00145000 C 05/15/15 145.0 0.03 0.13
CAT 150515C00150000 C 05/15/15 150.0 0.03 0.09
CAT 150515P00047500 P 05/15/15 47.5 0.00 0.08
CAT 150515P00050000 P 05/15/15 50.0 0.00 0.09
CAT 150515P00055000 P 05/15/15 55.0 0.00 0.14
CAT 150515P00060000 P 05/15/15 60.0 0.10 0.23
CAT 150515P00065000 P 05/15/15 65.0 0.15 0.28
CAT 150515P00070000 P 05/15/15 70.0 0.25 0.37
CAT 150515P00075000 P 05/15/15 75.0 0.41 0.51
CAT 150515P00080000 P 05/15/15 80.0 0.62 0.73
CAT 150515P00085000 P 05/15/15 85.0 0.81 1.03
CAT 150515P00087500 P 05/15/15 87.5 1.20 1.33
CAT 150515P00090000 P 05/15/15 90.0 1.50 1.66
CAT 150515P00092500 P 05/15/15 92.5 1.89 1.96
CAT 150515P00095000 P 05/15/15 95.0 2.16 2.53
CAT 150515P00097500 P 05/15/15 97.5 2.74 3.15
CAT 150515P00100000 P 05/15/15 100.0 3.70 3.90
CAT 150515P00105000 P 05/15/15 105.0 5.65 5.85
CAT 150515P00110000 P 05/15/15 110.0 8.35 8.65
CAT 150515P00115000 P 05/15/15 115.0 11.75 12.10
CAT 150515P00120000 P 05/15/15 120.0 15.70 16.55
CAT 150515P00125000 P 05/15/15 125.0 19.60 21.25
CAT 150515P00130000 P 05/15/15 130.0 23.95 26.90
CAT 150515P00135000 P 05/15/15 135.0 27.85 31.85
CAT 150515P00140000 P 05/15/15 140.0 32.60 37.00
CAT 150515P00145000 P 05/15/15 145.0 37.60 41.95
CAT 150515P00150000 P 05/15/15 150.0 42.55 47.00
CAT 160115C00047500 C 01/15/16 47.5 56.50 61.00
CAT 160115C00050000 C 01/15/16 50.0 54.00 58.90
CAT 160115C00055000 C 01/15/16 55.0 49.00 53.65
CAT 160115C00060000 C 01/15/16 60.0 44.00 48.75
CAT 160115C00065000 C 01/15/16 65.0 39.10 43.90
CAT 160115C00070000 C 01/15/16 70.0 34.25 38.40
CAT 160115C00075000 C 01/15/16 75.0 29.75 33.60
CAT 160115C00077500 C 01/15/16 77.5 27.45 30.45
CAT 160115C00080000 C 01/15/16 80.0 25.25 28.10
CAT 160115C00082500 C 01/15/16 82.5 24.65 25.30
CAT 160115C00085000 C 01/15/16 85.0 22.40 23.15
CAT 160115C00087500 C 01/15/16 87.5 20.30 21.15
CAT 160115C00090000 C 01/15/16 90.0 18.55 19.10
CAT 160115C00092500 C 01/15/16 92.5 16.40 17.25
CAT 160115C00095000 C 01/15/16 95.0 14.60 15.50
CAT 160115C00097500 C 01/15/16 97.5 13.45 13.80
CAT 160115C00100000 C 01/15/16 100.0 11.90 12.25
CAT 160115C00105000 C 01/15/16 105.0 9.10 9.45
CAT 160115C00110000 C 01/15/16 110.0 6.80 7.00
CAT 160115C00115000 C 01/15/16 115.0 4.95 5.20
CAT 160115C00120000 C 01/15/16 120.0 3.55 3.75
CAT 160115C00125000 C 01/15/16 125.0 2.50 2.65
CAT 160115C00130000 C 01/15/16 130.0 1.72 1.89
CAT 160115C00135000 C 01/15/16 135.0 1.19 1.31
CAT 160115C00140000 C 01/15/16 140.0 0.81 0.92
CAT 160115C00145000 C 01/15/16 145.0 0.55 0.66
CAT 160115C00150000 C 01/15/16 150.0 0.38 0.48
CAT 160115C00155000 C 01/15/16 155.0 0.00 0.41
CAT 160115C00160000 C 01/15/16 160.0 0.17 0.29
CAT 160115P00047500 P 01/15/16 47.5 0.25 0.42
CAT 160115P00050000 P 01/15/16 50.0 0.30 0.36
CAT 160115P00055000 P 01/15/16 55.0 0.41 0.61
CAT 160115P00060000 P 01/15/16 60.0 0.63 0.80
CAT 160115P00065000 P 01/15/16 65.0 0.89 1.05
CAT 160115P00070000 P 01/15/16 70.0 1.23 1.36
CAT 160115P00075000 P 01/15/16 75.0 1.66 1.84
CAT 160115P00077500 P 01/15/16 77.5 1.99 2.17
CAT 160115P00080000 P 01/15/16 80.0 2.20 2.53
CAT 160115P00082500 P 01/15/16 82.5 2.60 2.95
CAT 160115P00085000 P 01/15/16 85.0 3.15 3.45
CAT 160115P00087500 P 01/15/16 87.5 3.35 3.95
CAT 160115P00090000 P 01/15/16 90.0 4.25 4.55
CAT 160115P00092500 P 01/15/16 92.5 4.95 5.25
CAT 160115P00095000 P 01/15/16 95.0 5.75 6.05
CAT 160115P00097500 P 01/15/16 97.5 6.60 6.90
CAT 160115P00100000 P 01/15/16 100.0 7.60 7.95
CAT 160115P00105000 P 01/15/16 105.0 9.80 10.20
CAT 160115P00110000 P 01/15/16 110.0 12.60 13.00
CAT 160115P00115000 P 01/15/16 115.0 15.70 16.15
CAT 160115P00120000 P 01/15/16 120.0 19.35 19.70
CAT 160115P00125000 P 01/15/16 125.0 23.20 24.35
CAT 160115P00130000 P 01/15/16 130.0 27.25 28.45
CAT 160115P00135000 P 01/15/16 135.0 31.75 33.00
CAT 160115P00140000 P 01/15/16 140.0 34.50 38.50
CAT 160115P00145000 P 01/15/16 145.0 39.15 43.20
CAT 160115P00150000 P 01/15/16 150.0 43.50 48.00
CAT 160115P00155000 P 01/15/16 155.0 48.55 52.60
CAT 160115P00160000 P 01/15/16 160.0 53.25 58.00
CAT 170120C00047500 C 01/20/17 47.5 56.50 60.95
CAT 170120C00050000 C 01/20/17 50.0 54.00 58.90
CAT 170120C00055000 C 01/20/17 55.0 49.00 53.65
CAT 170120C00060000 C 01/20/17 60.0 44.10 49.00
CAT 170120C00065000 C 01/20/17 65.0 39.15 43.60
CAT 170120C00070000 C 01/20/17 70.0 34.25 38.90
CAT 170120C00075000 C 01/20/17 75.0 31.35 32.85
CAT 170120C00080000 C 01/20/17 80.0 27.05 28.90
CAT 170120C00085000 C 01/20/17 85.0 22.95 25.20
CAT 170120C00087500 C 01/20/17 87.5 21.60 23.40
CAT 170120C00090000 C 01/20/17 90.0 19.80 21.70
CAT 170120C00092500 C 01/20/17 92.5 18.10 20.00
CAT 170120C00095000 C 01/20/17 95.0 16.50 18.40
CAT 170120C00097500 C 01/20/17 97.5 15.05 16.95
CAT 170120C00100000 C 01/20/17 100.0 13.65 15.35
CAT 170120C00105000 C 01/20/17 105.0 11.15 13.25
CAT 170120C00110000 C 01/20/17 110.0 9.05 10.50
CAT 170120C00115000 C 01/20/17 115.0 7.50 8.70
CAT 170120C00120000 C 01/20/17 120.0 5.50 7.05
CAT 170120C00125000 C 01/20/17 125.0 4.25 5.80
CAT 170120C00130000 C 01/20/17 130.0 3.20 4.60
CAT 170120C00135000 C 01/20/17 135.0 2.37 3.80
CAT 170120C00140000 C 01/20/17 140.0 1.89 3.05
CAT 170120C00145000 C 01/20/17 145.0 1.34 2.39
CAT 170120C00150000 C 01/20/17 150.0 0.94 1.60
CAT 170120P00047500 P 01/20/17 47.5 0.28 1.12
CAT 170120P00050000 P 01/20/17 50.0 0.39 1.27
CAT 170120P00055000 P 01/20/17 55.0 0.74 1.55
CAT 170120P00060000 P 01/20/17 60.0 1.21 2.10
CAT 170120P00065000 P 01/20/17 65.0 1.81 2.20
CAT 170120P00070000 P 01/20/17 70.0 2.25 3.55
CAT 170120P00075000 P 01/20/17 75.0 3.25 4.55
CAT 170120P00080000 P 01/20/17 80.0 4.45 5.70
CAT 170120P00085000 P 01/20/17 85.0 5.70 7.15
CAT 170120P00087500 P 01/20/17 87.5 6.45 7.80
CAT 170120P00090000 P 01/20/17 90.0 7.35 8.00
CAT 170120P00092500 P 01/20/17 92.5 8.30 9.80
CAT 170120P00095000 P 01/20/17 95.0 9.25 10.75
CAT 170120P00097500 P 01/20/17 97.5 10.05 11.90
CAT 170120P00100000 P 01/20/17 100.0 11.20 13.05
CAT 170120P00105000 P 01/20/17 105.0 12.00 15.45
CAT 170120P00110000 P 01/20/17 110.0 14.70 18.00
CAT 170120P00115000 P 01/20/17 115.0 19.60 21.70
CAT 170120P00120000 P 01/20/17 120.0 22.90 25.10
CAT 170120P00125000 P 01/20/17 125.0 26.45 28.75
CAT 170120P00130000 P 01/20/17 130.0 30.25 32.60
CAT 170120P00135000 P 01/20/17 135.0 34.25 36.60
CAT 170120P00140000 P 01/20/17 140.0 38.40 40.90
CAT 170120P00145000 P 01/20/17 145.0 41.10 45.60
CAT 170120P00150000 P 01/20/17 150.0 46.90 49.70

OPRA data is delayed 15 minutes.