Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Caterpillar Inc (CAT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 150807C00055000 C 08/07/15 55.0 22.65 24.00
CAT 150807C00057500 C 08/07/15 57.5 19.60 21.50
CAT 150807C00060000 C 08/07/15 60.0 17.65 19.15
CAT 150807C00062500 C 08/07/15 62.5 14.75 17.05
CAT 150807C00065000 C 08/07/15 65.0 12.85 13.80
CAT 150807C00065500 C 08/07/15 65.5 12.50 13.30
CAT 150807C00066000 C 08/07/15 66.0 12.00 12.80
CAT 150807C00066500 C 08/07/15 66.5 11.50 12.80
CAT 150807C00067000 C 08/07/15 67.0 10.95 11.80
CAT 150807C00067500 C 08/07/15 67.5 10.60 11.30
CAT 150807C00068000 C 08/07/15 68.0 10.10 10.80
CAT 150807C00068500 C 08/07/15 68.5 9.60 10.55
CAT 150807C00069000 C 08/07/15 69.0 9.20 9.80
CAT 150807C00069500 C 08/07/15 69.5 8.60 9.60
CAT 150807C00070000 C 08/07/15 70.0 8.10 8.80
CAT 150807C00070500 C 08/07/15 70.5 7.60 8.30
CAT 150807C00071000 C 08/07/15 71.0 7.10 7.80
CAT 150807C00071500 C 08/07/15 71.5 6.60 7.30
CAT 150807C00072000 C 08/07/15 72.0 6.10 6.80
CAT 150807C00072500 C 08/07/15 72.5 5.60 6.30
CAT 150807C00073000 C 08/07/15 73.0 5.10 5.80
CAT 150807C00073500 C 08/07/15 73.5 4.90 5.30
CAT 150807C00074000 C 08/07/15 74.0 4.40 4.80
CAT 150807C00074500 C 08/07/15 74.5 3.90 4.35
CAT 150807C00075000 C 08/07/15 75.0 3.45 3.80
CAT 150807C00075500 C 08/07/15 75.5 3.00 3.40
CAT 150807C00076000 C 08/07/15 76.0 2.55 2.84
CAT 150807C00076500 C 08/07/15 76.5 2.18 2.39
CAT 150807C00077000 C 08/07/15 77.0 1.82 1.96
CAT 150807C00077500 C 08/07/15 77.5 1.45 1.58
CAT 150807C00078000 C 08/07/15 78.0 1.18 1.23
CAT 150807C00078500 C 08/07/15 78.5 0.89 0.93
CAT 150807C00079000 C 08/07/15 79.0 0.64 0.71
CAT 150807C00079500 C 08/07/15 79.5 0.46 0.49
CAT 150807C00080000 C 08/07/15 80.0 0.32 0.35
CAT 150807C00080500 C 08/07/15 80.5 0.21 0.24
CAT 150807C00081000 C 08/07/15 81.0 0.14 0.16
CAT 150807C00081500 C 08/07/15 81.5 0.09 0.10
CAT 150807C00082000 C 08/07/15 82.0 0.04 0.23
CAT 150807C00082500 C 08/07/15 82.5 0.03 0.15
CAT 150807C00083000 C 08/07/15 83.0 0.02 0.06
CAT 150807C00083500 C 08/07/15 83.5 0.00 0.15
CAT 150807C00084000 C 08/07/15 84.0 0.00 0.18
CAT 150807C00084500 C 08/07/15 84.5 0.00 0.18
CAT 150807C00085000 C 08/07/15 85.0 0.00 0.05
CAT 150807C00085500 C 08/07/15 85.5 0.00 0.08
CAT 150807C00086000 C 08/07/15 86.0 0.00 0.17
CAT 150807C00086500 C 08/07/15 86.5 0.00 0.17
CAT 150807C00087000 C 08/07/15 87.0 0.00 0.16
CAT 150807C00087500 C 08/07/15 87.5 0.00 0.09
CAT 150807C00088000 C 08/07/15 88.0 0.00 0.07
CAT 150807C00088500 C 08/07/15 88.5 0.00 0.07
CAT 150807C00089000 C 08/07/15 89.0 0.00 0.16
CAT 150807C00089500 C 08/07/15 89.5 0.00 0.16
CAT 150807C00090000 C 08/07/15 90.0 0.00 0.13
CAT 150807C00090500 C 08/07/15 90.5 0.00 0.16
CAT 150807C00091000 C 08/07/15 91.0 0.00 0.16
CAT 150807C00091500 C 08/07/15 91.5 0.00 0.16
CAT 150807C00092000 C 08/07/15 92.0 0.00 0.16
CAT 150807C00092500 C 08/07/15 92.5 0.00 0.16
CAT 150807C00093000 C 08/07/15 93.0 0.00 0.16
CAT 150807C00093500 C 08/07/15 93.5 0.00 0.16
CAT 150807C00094000 C 08/07/15 94.0 0.00 0.16
CAT 150807C00094500 C 08/07/15 94.5 0.00 0.16
CAT 150807C00095000 C 08/07/15 95.0 0.00 0.16
CAT 150807C00095500 C 08/07/15 95.5 0.00 0.16
CAT 150807C00096000 C 08/07/15 96.0 0.00 0.15
CAT 150807C00097000 C 08/07/15 97.0 0.00 0.15
CAT 150807C00100000 C 08/07/15 100.0 0.00 0.15
CAT 150807P00055000 P 08/07/15 55.0 0.00 0.14
CAT 150807P00057500 P 08/07/15 57.5 0.00 0.14
CAT 150807P00060000 P 08/07/15 60.0 0.00 0.14
CAT 150807P00062500 P 08/07/15 62.5 0.00 0.14
CAT 150807P00065000 P 08/07/15 65.0 0.00 0.03
CAT 150807P00065500 P 08/07/15 65.5 0.00 0.14
CAT 150807P00066000 P 08/07/15 66.0 0.00 0.14
CAT 150807P00066500 P 08/07/15 66.5 0.00 0.15
CAT 150807P00067000 P 08/07/15 67.0 0.00 0.14
CAT 150807P00067500 P 08/07/15 67.5 0.00 0.15
CAT 150807P00068000 P 08/07/15 68.0 0.00 0.15
CAT 150807P00068500 P 08/07/15 68.5 0.00 0.13
CAT 150807P00069000 P 08/07/15 69.0 0.00 0.13
CAT 150807P00069500 P 08/07/15 69.5 0.00 0.13
CAT 150807P00070000 P 08/07/15 70.0 0.00 0.13
CAT 150807P00070500 P 08/07/15 70.5 0.00 0.13
CAT 150807P00071000 P 08/07/15 71.0 0.00 0.13
CAT 150807P00071500 P 08/07/15 71.5 0.01 0.12
CAT 150807P00072000 P 08/07/15 72.0 0.01 0.13
CAT 150807P00072500 P 08/07/15 72.5 0.01 0.13
CAT 150807P00073000 P 08/07/15 73.0 0.02 0.12
CAT 150807P00073500 P 08/07/15 73.5 0.02 0.06
CAT 150807P00074000 P 08/07/15 74.0 0.03 0.13
CAT 150807P00074500 P 08/07/15 74.5 0.04 0.13
CAT 150807P00075000 P 08/07/15 75.0 0.06 0.09
CAT 150807P00075500 P 08/07/15 75.5 0.08 0.13
CAT 150807P00076000 P 08/07/15 76.0 0.12 0.14
CAT 150807P00076500 P 08/07/15 76.5 0.17 0.21
CAT 150807P00077000 P 08/07/15 77.0 0.25 0.28
CAT 150807P00077500 P 08/07/15 77.5 0.36 0.41
CAT 150807P00078000 P 08/07/15 78.0 0.52 0.57
CAT 150807P00078500 P 08/07/15 78.5 0.71 0.80
CAT 150807P00079000 P 08/07/15 79.0 0.97 1.03
CAT 150807P00079500 P 08/07/15 79.5 1.28 1.42
CAT 150807P00080000 P 08/07/15 80.0 1.63 1.84
CAT 150807P00080500 P 08/07/15 80.5 2.02 2.26
CAT 150807P00081000 P 08/07/15 81.0 2.38 2.71
CAT 150807P00081500 P 08/07/15 81.5 2.77 3.15
CAT 150807P00082000 P 08/07/15 82.0 3.35 3.65
CAT 150807P00082500 P 08/07/15 82.5 3.75 4.10
CAT 150807P00083000 P 08/07/15 83.0 4.30 4.95
CAT 150807P00083500 P 08/07/15 83.5 4.80 5.45
CAT 150807P00084000 P 08/07/15 84.0 5.00 5.95
CAT 150807P00084500 P 08/07/15 84.5 5.80 6.10
CAT 150807P00085000 P 08/07/15 85.0 5.95 6.90
CAT 150807P00085500 P 08/07/15 85.5 6.80 7.25
CAT 150807P00086000 P 08/07/15 86.0 6.90 7.90
CAT 150807P00086500 P 08/07/15 86.5 7.40 8.40
CAT 150807P00087000 P 08/07/15 87.0 7.90 8.60
CAT 150807P00087500 P 08/07/15 87.5 8.35 9.45
CAT 150807P00088000 P 08/07/15 88.0 8.85 9.95
CAT 150807P00088500 P 08/07/15 88.5 8.80 10.10
CAT 150807P00089000 P 08/07/15 89.0 9.05 10.75
CAT 150807P00089500 P 08/07/15 89.5 9.50 11.45
CAT 150807P00090000 P 08/07/15 90.0 10.00 11.95
CAT 150807P00090500 P 08/07/15 90.5 10.55 12.55
CAT 150807P00091000 P 08/07/15 91.0 11.00 12.75
CAT 150807P00091500 P 08/07/15 91.5 11.35 13.45
CAT 150807P00092000 P 08/07/15 92.0 11.85 14.00
CAT 150807P00092500 P 08/07/15 92.5 12.30 14.25
CAT 150807P00093000 P 08/07/15 93.0 12.85 15.00
CAT 150807P00093500 P 08/07/15 93.5 13.35 15.50
CAT 150807P00094000 P 08/07/15 94.0 13.85 16.00
CAT 150807P00094500 P 08/07/15 94.5 14.35 16.35
CAT 150807P00095000 P 08/07/15 95.0 14.85 16.95
CAT 150807P00095500 P 08/07/15 95.5 15.35 17.45
CAT 150807P00096000 P 08/07/15 96.0 15.85 17.95
CAT 150807P00097000 P 08/07/15 97.0 16.85 18.85
CAT 150807P00100000 P 08/07/15 100.0 19.80 21.95
CAT 150814C00065000 C 08/14/15 65.0 13.10 14.20
CAT 150814C00067500 C 08/14/15 67.5 10.60 11.30
CAT 150814C00068000 C 08/14/15 68.0 10.10 11.25
CAT 150814C00068500 C 08/14/15 68.5 9.35 10.95
CAT 150814C00069000 C 08/14/15 69.0 9.10 10.25
CAT 150814C00069500 C 08/14/15 69.5 8.60 9.70
CAT 150814C00070000 C 08/14/15 70.0 8.10 9.25
CAT 150814C00070500 C 08/14/15 70.5 7.65 8.65
CAT 150814C00071000 C 08/14/15 71.0 7.15 8.15
CAT 150814C00071500 C 08/14/15 71.5 6.65 7.65
CAT 150814C00072000 C 08/14/15 72.0 6.15 7.15
CAT 150814C00072500 C 08/14/15 72.5 5.70 6.65
CAT 150814C00073000 C 08/14/15 73.0 5.20 6.15
CAT 150814C00073500 C 08/14/15 73.5 4.75 5.70
CAT 150814C00074000 C 08/14/15 74.0 4.30 4.95
CAT 150814C00074500 C 08/14/15 74.5 3.85 4.50
CAT 150814C00075000 C 08/14/15 75.0 3.50 4.00
CAT 150814C00075500 C 08/14/15 75.5 3.30 3.50
CAT 150814C00076000 C 08/14/15 76.0 2.85 3.10
CAT 150814C00076500 C 08/14/15 76.5 2.47 2.65
CAT 150814C00077000 C 08/14/15 77.0 2.21 2.29
CAT 150814C00077500 C 08/14/15 77.5 1.87 1.94
CAT 150814C00078000 C 08/14/15 78.0 1.56 1.62
CAT 150814C00078500 C 08/14/15 78.5 1.29 1.34
CAT 150814C00079000 C 08/14/15 79.0 1.05 1.09
CAT 150814C00079500 C 08/14/15 79.5 0.83 0.88
CAT 150814C00080000 C 08/14/15 80.0 0.66 0.70
CAT 150814C00080500 C 08/14/15 80.5 0.52 0.55
CAT 150814C00081000 C 08/14/15 81.0 0.40 0.43
CAT 150814C00081500 C 08/14/15 81.5 0.30 0.34
CAT 150814C00082000 C 08/14/15 82.0 0.24 0.26
CAT 150814C00082500 C 08/14/15 82.5 0.14 0.39
CAT 150814C00083000 C 08/14/15 83.0 0.11 0.26
CAT 150814C00083500 C 08/14/15 83.5 0.08 0.30
CAT 150814C00084000 C 08/14/15 84.0 0.05 0.26
CAT 150814C00084500 C 08/14/15 84.5 0.03 0.17
CAT 150814C00085000 C 08/14/15 85.0 0.02 0.22
CAT 150814C00085500 C 08/14/15 85.5 0.01 0.15
CAT 150814C00086000 C 08/14/15 86.0 0.00 0.20
CAT 150814C00086500 C 08/14/15 86.5 0.00 0.19
CAT 150814C00087000 C 08/14/15 87.0 0.00 0.19
CAT 150814C00087500 C 08/14/15 87.5 0.00 0.11
CAT 150814C00088000 C 08/14/15 88.0 0.00 0.07
CAT 150814C00088500 C 08/14/15 88.5 0.00 0.17
CAT 150814C00089000 C 08/14/15 89.0 0.00 0.17
CAT 150814C00089500 C 08/14/15 89.5 0.00 0.17
CAT 150814C00090000 C 08/14/15 90.0 0.00 0.13
CAT 150814C00090500 C 08/14/15 90.5 0.00 0.17
CAT 150814C00091000 C 08/14/15 91.0 0.00 0.17
CAT 150814C00091500 C 08/14/15 91.5 0.00 0.17
CAT 150814C00092000 C 08/14/15 92.0 0.00 0.17
CAT 150814C00093000 C 08/14/15 93.0 0.00 0.16
CAT 150814C00094000 C 08/14/15 94.0 0.00 0.16
CAT 150814C00095000 C 08/14/15 95.0 0.00 0.16
CAT 150814P00065000 P 08/14/15 65.0 0.00 0.13
CAT 150814P00067500 P 08/14/15 67.5 0.01 0.16
CAT 150814P00068000 P 08/14/15 68.0 0.01 0.16
CAT 150814P00068500 P 08/14/15 68.5 0.01 0.17
CAT 150814P00069000 P 08/14/15 69.0 0.02 0.13
CAT 150814P00069500 P 08/14/15 69.5 0.02 0.16
CAT 150814P00070000 P 08/14/15 70.0 0.02 0.10
CAT 150814P00070500 P 08/14/15 70.5 0.03 0.12
CAT 150814P00071000 P 08/14/15 71.0 0.02 0.13
CAT 150814P00071500 P 08/14/15 71.5 0.03 0.13
CAT 150814P00072000 P 08/14/15 72.0 0.04 0.13
CAT 150814P00072500 P 08/14/15 72.5 0.06 0.12
CAT 150814P00073000 P 08/14/15 73.0 0.07 0.12
CAT 150814P00073500 P 08/14/15 73.5 0.09 0.12
CAT 150814P00074000 P 08/14/15 74.0 0.11 0.15
CAT 150814P00074500 P 08/14/15 74.5 0.15 0.18
CAT 150814P00075000 P 08/14/15 75.0 0.20 0.25
CAT 150814P00075500 P 08/14/15 75.5 0.26 0.29
CAT 150814P00076000 P 08/14/15 76.0 0.33 0.39
CAT 150814P00076500 P 08/14/15 76.5 0.42 0.49
CAT 150814P00077000 P 08/14/15 77.0 0.55 0.61
CAT 150814P00077500 P 08/14/15 77.5 0.69 0.76
CAT 150814P00078000 P 08/14/15 78.0 0.87 0.96
CAT 150814P00078500 P 08/14/15 78.5 1.09 1.18
CAT 150814P00079000 P 08/14/15 79.0 1.34 1.51
CAT 150814P00079500 P 08/14/15 79.5 1.63 1.82
CAT 150814P00080000 P 08/14/15 80.0 1.97 2.06
CAT 150814P00080500 P 08/14/15 80.5 2.29 2.53
CAT 150814P00081000 P 08/14/15 81.0 2.70 2.91
CAT 150814P00081500 P 08/14/15 81.5 3.10 3.30
CAT 150814P00082000 P 08/14/15 82.0 3.45 4.10
CAT 150814P00082500 P 08/14/15 82.5 3.65 4.55
CAT 150814P00083000 P 08/14/15 83.0 4.10 5.05
CAT 150814P00083500 P 08/14/15 83.5 4.55 5.50
CAT 150814P00084000 P 08/14/15 84.0 5.05 6.00
CAT 150814P00084500 P 08/14/15 84.5 5.40 6.45
CAT 150814P00085000 P 08/14/15 85.0 6.00 6.95
CAT 150814P00085500 P 08/14/15 85.5 6.45 7.45
CAT 150814P00086000 P 08/14/15 86.0 6.95 7.95
CAT 150814P00086500 P 08/14/15 86.5 7.45 8.45
CAT 150814P00087000 P 08/14/15 87.0 7.80 8.95
CAT 150814P00087500 P 08/14/15 87.5 8.45 9.40
CAT 150814P00088000 P 08/14/15 88.0 8.95 9.90
CAT 150814P00088500 P 08/14/15 88.5 9.35 10.40
CAT 150814P00089000 P 08/14/15 89.0 9.75 10.90
CAT 150814P00089500 P 08/14/15 89.5 10.15 11.25
CAT 150814P00090000 P 08/14/15 90.0 10.00 11.80
CAT 150814P00090500 P 08/14/15 90.5 10.55 12.45
CAT 150814P00091000 P 08/14/15 91.0 11.00 12.95
CAT 150814P00091500 P 08/14/15 91.5 11.50 13.45
CAT 150814P00092000 P 08/14/15 92.0 11.95 13.75
CAT 150814P00093000 P 08/14/15 93.0 12.95 14.75
CAT 150814P00094000 P 08/14/15 94.0 14.00 15.95
CAT 150814P00095000 P 08/14/15 95.0 15.00 16.80
CAT 150821C00047500 C 08/21/15 47.5 29.30 32.70
CAT 150821C00050000 C 08/21/15 50.0 27.80 28.85
CAT 150821C00055000 C 08/21/15 55.0 21.85 25.20
CAT 150821C00060000 C 08/21/15 60.0 18.05 19.35
CAT 150821C00065000 C 08/21/15 65.0 13.10 14.35
CAT 150821C00070000 C 08/21/15 70.0 8.15 9.15
CAT 150821C00070500 C 08/21/15 70.5 7.70 8.80
CAT 150821C00071000 C 08/21/15 71.0 7.20 8.30
CAT 150821C00071500 C 08/21/15 71.5 6.75 7.75
CAT 150821C00072000 C 08/21/15 72.0 6.25 7.30
CAT 150821C00072500 C 08/21/15 72.5 5.80 6.80
CAT 150821C00073000 C 08/21/15 73.0 5.35 5.95
CAT 150821C00073500 C 08/21/15 73.5 4.90 5.50
CAT 150821C00074000 C 08/21/15 74.0 4.45 5.25
CAT 150821C00074500 C 08/21/15 74.5 4.30 4.55
CAT 150821C00075000 C 08/21/15 75.0 3.85 4.10
CAT 150821C00075500 C 08/21/15 75.5 3.60 3.70
CAT 150821C00076000 C 08/21/15 76.0 3.20 3.30
CAT 150821C00076500 C 08/21/15 76.5 2.86 2.92
CAT 150821C00077000 C 08/21/15 77.0 2.51 2.57
CAT 150821C00077500 C 08/21/15 77.5 2.19 2.24
CAT 150821C00078000 C 08/21/15 78.0 1.90 1.93
CAT 150821C00078500 C 08/21/15 78.5 1.62 1.66
CAT 150821C00079000 C 08/21/15 79.0 1.37 1.41
CAT 150821C00079500 C 08/21/15 79.5 1.15 1.19
CAT 150821C00080000 C 08/21/15 80.0 0.97 0.99
CAT 150821C00080500 C 08/21/15 80.5 0.79 0.82
CAT 150821C00081000 C 08/21/15 81.0 0.65 0.67
CAT 150821C00081500 C 08/21/15 81.5 0.53 0.55
CAT 150821C00082000 C 08/21/15 82.0 0.42 0.45
CAT 150821C00082500 C 08/21/15 82.5 0.34 0.36
CAT 150821C00083000 C 08/21/15 83.0 0.27 0.29
CAT 150821C00083500 C 08/21/15 83.5 0.22 0.24
CAT 150821C00084000 C 08/21/15 84.0 0.17 0.19
CAT 150821C00084500 C 08/21/15 84.5 0.13 0.15
CAT 150821C00085000 C 08/21/15 85.0 0.10 0.11
CAT 150821C00085500 C 08/21/15 85.5 0.08 0.10
CAT 150821C00086000 C 08/21/15 86.0 0.06 0.08
CAT 150821C00086500 C 08/21/15 86.5 0.05 0.06
CAT 150821C00087000 C 08/21/15 87.0 0.04 0.05
CAT 150821C00087500 C 08/21/15 87.5 0.03 0.04
CAT 150821C00088000 C 08/21/15 88.0 0.03 0.04
CAT 150821C00088500 C 08/21/15 88.5 0.02 0.03
CAT 150821C00089000 C 08/21/15 89.0 0.01 0.05
CAT 150821C00089500 C 08/21/15 89.5 0.00 0.05
CAT 150821C00090000 C 08/21/15 90.0 0.01 0.05
CAT 150821C00090500 C 08/21/15 90.5 0.00 0.05
CAT 150821C00091000 C 08/21/15 91.0 0.00 0.05
CAT 150821C00091500 C 08/21/15 91.5 0.00 0.05
CAT 150821C00092000 C 08/21/15 92.0 0.00 0.05
CAT 150821C00092500 C 08/21/15 92.5 0.01 0.05
CAT 150821C00093000 C 08/21/15 93.0 0.00 0.05
CAT 150821C00093500 C 08/21/15 93.5 0.00 0.05
CAT 150821C00094000 C 08/21/15 94.0 0.00 0.04
CAT 150821C00094500 C 08/21/15 94.5 0.00 0.04
CAT 150821C00095000 C 08/21/15 95.0 0.00 0.01
CAT 150821C00095500 C 08/21/15 95.5 0.00 0.04
CAT 150821C00096000 C 08/21/15 96.0 0.00 0.04
CAT 150821C00097000 C 08/21/15 97.0 0.00 0.04
CAT 150821C00097500 C 08/21/15 97.5 0.00 0.01
CAT 150821C00098000 C 08/21/15 98.0 0.00 0.04
CAT 150821C00099000 C 08/21/15 99.0 0.00 0.04
CAT 150821C00100000 C 08/21/15 100.0 0.01 0.02
CAT 150821C00101000 C 08/21/15 101.0 0.00 0.04
CAT 150821C00105000 C 08/21/15 105.0 0.00 0.01
CAT 150821C00110000 C 08/21/15 110.0 0.00 0.04
CAT 150821C00115000 C 08/21/15 115.0 0.00 0.04
CAT 150821C00120000 C 08/21/15 120.0 0.00 0.04
CAT 150821P00047500 P 08/21/15 47.5 0.00 0.04
CAT 150821P00050000 P 08/21/15 50.0 0.00 0.04
CAT 150821P00055000 P 08/21/15 55.0 0.00 0.03
CAT 150821P00060000 P 08/21/15 60.0 0.00 0.04
CAT 150821P00065000 P 08/21/15 65.0 0.01 0.06
CAT 150821P00070000 P 08/21/15 70.0 0.05 0.06
CAT 150821P00070500 P 08/21/15 70.5 0.06 0.07
CAT 150821P00071000 P 08/21/15 71.0 0.07 0.09
CAT 150821P00071500 P 08/21/15 71.5 0.09 0.10
CAT 150821P00072000 P 08/21/15 72.0 0.11 0.13
CAT 150821P00072500 P 08/21/15 72.5 0.13 0.15
CAT 150821P00073000 P 08/21/15 73.0 0.16 0.18
CAT 150821P00073500 P 08/21/15 73.5 0.19 0.22
CAT 150821P00074000 P 08/21/15 74.0 0.24 0.27
CAT 150821P00074500 P 08/21/15 74.5 0.30 0.33
CAT 150821P00075000 P 08/21/15 75.0 0.37 0.40
CAT 150821P00075500 P 08/21/15 75.5 0.46 0.50
CAT 150821P00076000 P 08/21/15 76.0 0.56 0.61
CAT 150821P00076500 P 08/21/15 76.5 0.69 0.73
CAT 150821P00077000 P 08/21/15 77.0 0.84 0.89
CAT 150821P00077500 P 08/21/15 77.5 1.02 1.06
CAT 150821P00078000 P 08/21/15 78.0 1.22 1.26
CAT 150821P00078500 P 08/21/15 78.5 1.40 1.49
CAT 150821P00079000 P 08/21/15 79.0 1.64 1.73
CAT 150821P00079500 P 08/21/15 79.5 1.96 2.01
CAT 150821P00080000 P 08/21/15 80.0 2.23 2.34
CAT 150821P00080500 P 08/21/15 80.5 2.60 2.69
CAT 150821P00081000 P 08/21/15 81.0 2.88 3.05
CAT 150821P00081500 P 08/21/15 81.5 3.30 3.40
CAT 150821P00082000 P 08/21/15 82.0 3.70 3.90
CAT 150821P00082500 P 08/21/15 82.5 4.15 4.25
CAT 150821P00083000 P 08/21/15 83.0 4.55 4.75
CAT 150821P00083500 P 08/21/15 83.5 5.00 5.25
CAT 150821P00084000 P 08/21/15 84.0 5.45 5.75
CAT 150821P00084500 P 08/21/15 84.5 5.90 6.20
CAT 150821P00085000 P 08/21/15 85.0 6.40 6.60
CAT 150821P00085500 P 08/21/15 85.5 6.55 7.10
CAT 150821P00086000 P 08/21/15 86.0 7.00 7.95
CAT 150821P00086500 P 08/21/15 86.5 7.40 8.45
CAT 150821P00087000 P 08/21/15 87.0 7.95 8.95
CAT 150821P00087500 P 08/21/15 87.5 8.45 9.40
CAT 150821P00088000 P 08/21/15 88.0 9.00 9.90
CAT 150821P00088500 P 08/21/15 88.5 9.55 10.40
CAT 150821P00089000 P 08/21/15 89.0 9.90 11.00
CAT 150821P00089500 P 08/21/15 89.5 10.30 11.40
CAT 150821P00090000 P 08/21/15 90.0 10.75 11.95
CAT 150821P00090500 P 08/21/15 90.5 11.30 12.50
CAT 150821P00091000 P 08/21/15 91.0 11.80 12.95
CAT 150821P00091500 P 08/21/15 91.5 12.30 13.45
CAT 150821P00092000 P 08/21/15 92.0 12.80 14.05
CAT 150821P00092500 P 08/21/15 92.5 13.30 14.50
CAT 150821P00093000 P 08/21/15 93.0 13.80 15.05
CAT 150821P00093500 P 08/21/15 93.5 14.30 15.55
CAT 150821P00094000 P 08/21/15 94.0 14.80 16.05
CAT 150821P00094500 P 08/21/15 94.5 15.35 16.50
CAT 150821P00095000 P 08/21/15 95.0 15.90 16.60
CAT 150821P00095500 P 08/21/15 95.5 15.50 17.55
CAT 150821P00096000 P 08/21/15 96.0 16.00 18.05
CAT 150821P00097000 P 08/21/15 97.0 17.00 19.05
CAT 150821P00097500 P 08/21/15 97.5 17.50 19.55
CAT 150821P00098000 P 08/21/15 98.0 18.00 19.95
CAT 150821P00099000 P 08/21/15 99.0 19.00 21.00
CAT 150821P00100000 P 08/21/15 100.0 19.85 22.00
CAT 150821P00101000 P 08/21/15 101.0 20.85 23.00
CAT 150821P00105000 P 08/21/15 105.0 24.85 27.00
CAT 150821P00110000 P 08/21/15 110.0 29.85 32.05
CAT 150821P00115000 P 08/21/15 115.0 34.85 37.05
CAT 150821P00120000 P 08/21/15 120.0 39.80 42.05
CAT 150828C00065000 C 08/28/15 65.0 13.10 14.25
CAT 150828C00067500 C 08/28/15 67.5 10.40 12.15
CAT 150828C00068000 C 08/28/15 68.0 10.00 11.40
CAT 150828C00068500 C 08/28/15 68.5 9.50 10.95
CAT 150828C00069000 C 08/28/15 69.0 9.20 10.35
CAT 150828C00069500 C 08/28/15 69.5 8.70 9.80
CAT 150828C00070000 C 08/28/15 70.0 8.25 9.30
CAT 150828C00070500 C 08/28/15 70.5 7.75 8.80
CAT 150828C00071000 C 08/28/15 71.0 7.30 8.35
CAT 150828C00071500 C 08/28/15 71.5 6.85 7.85
CAT 150828C00072000 C 08/28/15 72.0 6.35 7.45
CAT 150828C00072500 C 08/28/15 72.5 5.90 6.90
CAT 150828C00073000 C 08/28/15 73.0 5.45 6.55
CAT 150828C00073500 C 08/28/15 73.5 5.05 5.95
CAT 150828C00074000 C 08/28/15 74.0 4.65 5.60
CAT 150828C00074500 C 08/28/15 74.5 4.20 5.10
CAT 150828C00075000 C 08/28/15 75.0 4.00 4.40
CAT 150828C00075500 C 08/28/15 75.5 3.45 4.00
CAT 150828C00076000 C 08/28/15 76.0 3.20 3.60
CAT 150828C00076500 C 08/28/15 76.5 2.79 3.20
CAT 150828C00077000 C 08/28/15 77.0 2.61 2.82
CAT 150828C00077500 C 08/28/15 77.5 2.35 2.49
CAT 150828C00078000 C 08/28/15 78.0 2.05 2.19
CAT 150828C00078500 C 08/28/15 78.5 1.85 1.91
CAT 150828C00079000 C 08/28/15 79.0 1.60 1.65
CAT 150828C00079500 C 08/28/15 79.5 1.30 1.42
CAT 150828C00080000 C 08/28/15 80.0 1.10 1.27
CAT 150828C00080500 C 08/28/15 80.5 0.95 1.04
CAT 150828C00081000 C 08/28/15 81.0 0.75 0.92
CAT 150828C00081500 C 08/28/15 81.5 0.63 0.75
CAT 150828C00082000 C 08/28/15 82.0 0.54 0.62
CAT 150828C00082500 C 08/28/15 82.5 0.42 0.60
CAT 150828C00083000 C 08/28/15 83.0 0.35 0.65
CAT 150828C00083500 C 08/28/15 83.5 0.27 0.54
CAT 150828C00084000 C 08/28/15 84.0 0.22 0.34
CAT 150828C00084500 C 08/28/15 84.5 0.19 0.36
CAT 150828C00085000 C 08/28/15 85.0 0.15 0.23
CAT 150828C00085500 C 08/28/15 85.5 0.12 0.31
CAT 150828C00086000 C 08/28/15 86.0 0.09 0.30
CAT 150828C00086500 C 08/28/15 86.5 0.06 0.28
CAT 150828C00087000 C 08/28/15 87.0 0.05 0.26
CAT 150828C00087500 C 08/28/15 87.5 0.03 0.17
CAT 150828C00088000 C 08/28/15 88.0 0.02 0.21
CAT 150828C00088500 C 08/28/15 88.5 0.02 0.22
CAT 150828C00089000 C 08/28/15 89.0 0.01 0.21
CAT 150828C00089500 C 08/28/15 89.5 0.00 0.21
CAT 150828C00090000 C 08/28/15 90.0 0.00 0.20
CAT 150828C00091000 C 08/28/15 91.0 0.00 0.19
CAT 150828C00092000 C 08/28/15 92.0 0.00 0.18
CAT 150828C00095000 C 08/28/15 95.0 0.00 0.14
CAT 150828P00065000 P 08/28/15 65.0 0.01 0.17
CAT 150828P00067500 P 08/28/15 67.5 0.04 0.12
CAT 150828P00068000 P 08/28/15 68.0 0.04 0.19
CAT 150828P00068500 P 08/28/15 68.5 0.05 0.13
CAT 150828P00069000 P 08/28/15 69.0 0.06 0.13
CAT 150828P00069500 P 08/28/15 69.5 0.07 0.14
CAT 150828P00070000 P 08/28/15 70.0 0.10 0.14
CAT 150828P00070500 P 08/28/15 70.5 0.11 0.14
CAT 150828P00071000 P 08/28/15 71.0 0.13 0.16
CAT 150828P00071500 P 08/28/15 71.5 0.16 0.19
CAT 150828P00072000 P 08/28/15 72.0 0.19 0.26
CAT 150828P00072500 P 08/28/15 72.5 0.23 0.25
CAT 150828P00073000 P 08/28/15 73.0 0.25 0.42
CAT 150828P00073500 P 08/28/15 73.5 0.30 0.49
CAT 150828P00074000 P 08/28/15 74.0 0.38 0.42
CAT 150828P00074500 P 08/28/15 74.5 0.46 0.49
CAT 150828P00075000 P 08/28/15 75.0 0.53 0.73
CAT 150828P00075500 P 08/28/15 75.5 0.64 0.83
CAT 150828P00076000 P 08/28/15 76.0 0.77 0.81
CAT 150828P00076500 P 08/28/15 76.5 0.89 1.08
CAT 150828P00077000 P 08/28/15 77.0 1.05 1.25
CAT 150828P00077500 P 08/28/15 77.5 1.24 1.32
CAT 150828P00078000 P 08/28/15 78.0 1.43 1.49
CAT 150828P00078500 P 08/28/15 78.5 1.64 1.72
CAT 150828P00079000 P 08/28/15 79.0 1.91 1.97
CAT 150828P00079500 P 08/28/15 79.5 2.07 2.36
CAT 150828P00080000 P 08/28/15 80.0 2.33 2.66
CAT 150828P00080500 P 08/28/15 80.5 2.62 2.97
CAT 150828P00081000 P 08/28/15 81.0 2.93 3.35
CAT 150828P00081500 P 08/28/15 81.5 3.45 4.05
CAT 150828P00082000 P 08/28/15 82.0 3.85 4.15
CAT 150828P00082500 P 08/28/15 82.5 4.20 4.55
CAT 150828P00083000 P 08/28/15 83.0 4.40 5.25
CAT 150828P00083500 P 08/28/15 83.5 4.75 5.70
CAT 150828P00084000 P 08/28/15 84.0 5.20 6.15
CAT 150828P00084500 P 08/28/15 84.5 5.70 6.60
CAT 150828P00085000 P 08/28/15 85.0 6.40 6.90
CAT 150828P00085500 P 08/28/15 85.5 6.50 7.55
CAT 150828P00086000 P 08/28/15 86.0 7.00 8.00
CAT 150828P00086500 P 08/28/15 86.5 7.55 8.50
CAT 150828P00087000 P 08/28/15 87.0 7.95 9.00
CAT 150828P00087500 P 08/28/15 87.5 8.40 9.50
CAT 150828P00088000 P 08/28/15 88.0 8.95 9.95
CAT 150828P00088500 P 08/28/15 88.5 9.35 10.50
CAT 150828P00089000 P 08/28/15 89.0 9.85 11.00
CAT 150828P00089500 P 08/28/15 89.5 10.35 11.65
CAT 150828P00090000 P 08/28/15 90.0 10.65 12.20
CAT 150828P00091000 P 08/28/15 91.0 11.65 12.95
CAT 150828P00092000 P 08/28/15 92.0 12.65 13.90
CAT 150828P00095000 P 08/28/15 95.0 15.85 17.10
CAT 150904C00065000 C 09/04/15 65.0 12.80 14.40
CAT 150904C00067500 C 09/04/15 67.5 10.55 11.55
CAT 150904C00068000 C 09/04/15 68.0 10.00 11.50
CAT 150904C00068500 C 09/04/15 68.5 9.70 11.10
CAT 150904C00069000 C 09/04/15 69.0 9.25 10.30
CAT 150904C00069500 C 09/04/15 69.5 8.80 9.85
CAT 150904C00070000 C 09/04/15 70.0 8.30 9.35
CAT 150904C00070500 C 09/04/15 70.5 7.85 8.90
CAT 150904C00071000 C 09/04/15 71.0 7.40 8.40
CAT 150904C00071500 C 09/04/15 71.5 6.90 7.95
CAT 150904C00072000 C 09/04/15 72.0 6.45 7.45
CAT 150904C00072500 C 09/04/15 72.5 6.05 7.05
CAT 150904C00073000 C 09/04/15 73.0 5.60 6.55
CAT 150904C00073500 C 09/04/15 73.5 5.20 6.10
CAT 150904C00074000 C 09/04/15 74.0 4.80 5.70
CAT 150904C00074500 C 09/04/15 74.5 4.40 4.95
CAT 150904C00075000 C 09/04/15 75.0 4.00 4.55
CAT 150904C00075500 C 09/04/15 75.5 3.65 4.20
CAT 150904C00076000 C 09/04/15 76.0 3.30 3.75
CAT 150904C00076500 C 09/04/15 76.5 2.99 3.45
CAT 150904C00077000 C 09/04/15 77.0 2.67 3.05
CAT 150904C00077500 C 09/04/15 77.5 2.51 2.70
CAT 150904C00078000 C 09/04/15 78.0 2.31 2.40
CAT 150904C00078500 C 09/04/15 78.5 2.06 2.14
CAT 150904C00079000 C 09/04/15 79.0 1.81 1.88
CAT 150904C00079500 C 09/04/15 79.5 1.58 1.64
CAT 150904C00080000 C 09/04/15 80.0 1.21 1.46
CAT 150904C00080500 C 09/04/15 80.5 1.17 1.22
CAT 150904C00081000 C 09/04/15 81.0 1.00 1.05
CAT 150904C00081500 C 09/04/15 81.5 0.77 0.97
CAT 150904C00082000 C 09/04/15 82.0 0.72 0.78
CAT 150904C00082500 C 09/04/15 82.5 0.55 0.71
CAT 150904C00083000 C 09/04/15 83.0 0.48 0.56
CAT 150904C00083500 C 09/04/15 83.5 0.40 0.47
CAT 150904C00084000 C 09/04/15 84.0 0.27 0.57
CAT 150904C00084500 C 09/04/15 84.5 0.21 0.42
CAT 150904C00085000 C 09/04/15 85.0 0.17 0.45
CAT 150904C00085500 C 09/04/15 85.5 0.13 0.40
CAT 150904C00086000 C 09/04/15 86.0 0.10 0.44
CAT 150904C00086500 C 09/04/15 86.5 0.07 0.42
CAT 150904C00087000 C 09/04/15 87.0 0.05 0.42
CAT 150904C00088000 C 09/04/15 88.0 0.02 0.41
CAT 150904C00089000 C 09/04/15 89.0 0.01 0.38
CAT 150904P00065000 P 09/04/15 65.0 0.03 0.12
CAT 150904P00067500 P 09/04/15 67.5 0.07 0.12
CAT 150904P00068000 P 09/04/15 68.0 0.08 0.12
CAT 150904P00068500 P 09/04/15 68.5 0.09 0.16
CAT 150904P00069000 P 09/04/15 69.0 0.10 0.14
CAT 150904P00069500 P 09/04/15 69.5 0.12 0.15
CAT 150904P00070000 P 09/04/15 70.0 0.14 0.18
CAT 150904P00070500 P 09/04/15 70.5 0.17 0.20
CAT 150904P00071000 P 09/04/15 71.0 0.20 0.25
CAT 150904P00071500 P 09/04/15 71.5 0.23 0.27
CAT 150904P00072000 P 09/04/15 72.0 0.27 0.33
CAT 150904P00072500 P 09/04/15 72.5 0.31 0.45
CAT 150904P00073000 P 09/04/15 73.0 0.37 0.43
CAT 150904P00073500 P 09/04/15 73.5 0.43 0.60
CAT 150904P00074000 P 09/04/15 74.0 0.50 0.72
CAT 150904P00074500 P 09/04/15 74.5 0.59 0.78
CAT 150904P00075000 P 09/04/15 75.0 0.70 0.91
CAT 150904P00075500 P 09/04/15 75.5 0.79 1.01
CAT 150904P00076000 P 09/04/15 76.0 0.94 1.04
CAT 150904P00076500 P 09/04/15 76.5 1.08 1.28
CAT 150904P00077000 P 09/04/15 77.0 1.24 1.41
CAT 150904P00077500 P 09/04/15 77.5 1.44 1.50
CAT 150904P00078000 P 09/04/15 78.0 1.62 1.72
CAT 150904P00078500 P 09/04/15 78.5 1.81 1.92
CAT 150904P00079000 P 09/04/15 79.0 2.06 2.24
CAT 150904P00079500 P 09/04/15 79.5 2.33 2.58
CAT 150904P00080000 P 09/04/15 80.0 2.61 2.84
CAT 150904P00080500 P 09/04/15 80.5 2.81 3.20
CAT 150904P00081000 P 09/04/15 81.0 3.10 3.50
CAT 150904P00081500 P 09/04/15 81.5 3.45 4.20
CAT 150904P00082000 P 09/04/15 82.0 3.95 4.30
CAT 150904P00082500 P 09/04/15 82.5 4.15 4.70
CAT 150904P00083000 P 09/04/15 83.0 4.50 5.35
CAT 150904P00083500 P 09/04/15 83.5 4.90 5.80
CAT 150904P00084000 P 09/04/15 84.0 5.30 6.25
CAT 150904P00084500 P 09/04/15 84.5 5.70 6.70
CAT 150904P00085000 P 09/04/15 85.0 6.20 7.15
CAT 150904P00085500 P 09/04/15 85.5 6.60 7.60
CAT 150904P00086000 P 09/04/15 86.0 7.05 8.10
CAT 150904P00086500 P 09/04/15 86.5 7.50 8.55
CAT 150904P00087000 P 09/04/15 87.0 8.05 9.00
CAT 150904P00088000 P 09/04/15 88.0 8.85 10.00
CAT 150904P00089000 P 09/04/15 89.0 9.80 11.00
CAT 150911C00067500 C 09/11/15 67.5 10.55 12.00
CAT 150911C00068000 C 09/11/15 68.0 10.05 11.55
CAT 150911C00068500 C 09/11/15 68.5 9.40 10.95
CAT 150911C00069000 C 09/11/15 69.0 9.15 10.55
CAT 150911C00069500 C 09/11/15 69.5 8.85 9.90
CAT 150911C00070000 C 09/11/15 70.0 8.40 9.45
CAT 150911C00070500 C 09/11/15 70.5 7.90 8.95
CAT 150911C00071000 C 09/11/15 71.0 7.45 8.40
CAT 150911C00071500 C 09/11/15 71.5 7.00 8.05
CAT 150911C00072000 C 09/11/15 72.0 6.60 7.25
CAT 150911C00072500 C 09/11/15 72.5 6.15 6.80
CAT 150911C00073000 C 09/11/15 73.0 5.75 6.35
CAT 150911C00073500 C 09/11/15 73.5 5.30 6.20
CAT 150911C00074000 C 09/11/15 74.0 4.90 5.50
CAT 150911C00074500 C 09/11/15 74.5 4.55 5.10
CAT 150911C00075000 C 09/11/15 75.0 4.15 4.70
CAT 150911C00075500 C 09/11/15 75.5 3.80 4.35
CAT 150911C00076000 C 09/11/15 76.0 3.60 3.90
CAT 150911C00076500 C 09/11/15 76.5 3.10 3.60
CAT 150911C00077000 C 09/11/15 77.0 2.94 3.25
CAT 150911C00077500 C 09/11/15 77.5 2.72 2.88
CAT 150911C00078000 C 09/11/15 78.0 2.37 2.58
CAT 150911C00078500 C 09/11/15 78.5 2.23 2.31
CAT 150911C00079000 C 09/11/15 79.0 1.97 2.04
CAT 150911C00079500 C 09/11/15 79.5 1.73 1.80
CAT 150911C00080000 C 09/11/15 80.0 1.52 1.59
CAT 150911C00080500 C 09/11/15 80.5 1.27 1.38
CAT 150911C00081000 C 09/11/15 81.0 1.15 1.22
CAT 150911C00081500 C 09/11/15 81.5 0.99 1.05
CAT 150911C00082000 C 09/11/15 82.0 0.79 1.00
CAT 150911C00082500 C 09/11/15 82.5 0.66 0.87
CAT 150911C00083000 C 09/11/15 83.0 0.52 0.80
CAT 150911C00083500 C 09/11/15 83.5 0.42 0.75
CAT 150911C00084000 C 09/11/15 84.0 0.33 0.65
CAT 150911C00084500 C 09/11/15 84.5 0.35 0.42
CAT 150911C00085000 C 09/11/15 85.0 0.18 0.51
CAT 150911C00086000 C 09/11/15 86.0 0.17 0.51
CAT 150911P00067500 P 09/11/15 67.5 0.10 0.23
CAT 150911P00068000 P 09/11/15 68.0 0.11 0.30
CAT 150911P00068500 P 09/11/15 68.5 0.14 0.21
CAT 150911P00069000 P 09/11/15 69.0 0.15 0.25
CAT 150911P00069500 P 09/11/15 69.5 0.18 0.43
CAT 150911P00070000 P 09/11/15 70.0 0.21 0.33
CAT 150911P00070500 P 09/11/15 70.5 0.23 0.52
CAT 150911P00071000 P 09/11/15 71.0 0.26 0.39
CAT 150911P00071500 P 09/11/15 71.5 0.31 0.55
CAT 150911P00072000 P 09/11/15 72.0 0.35 0.50
CAT 150911P00072500 P 09/11/15 72.5 0.42 0.53
CAT 150911P00073000 P 09/11/15 73.0 0.48 0.59
CAT 150911P00073500 P 09/11/15 73.5 0.54 0.75
CAT 150911P00074000 P 09/11/15 74.0 0.62 0.83
CAT 150911P00074500 P 09/11/15 74.5 0.71 0.92
CAT 150911P00075000 P 09/11/15 75.0 0.79 1.08
CAT 150911P00075500 P 09/11/15 75.5 0.96 1.05
CAT 150911P00076000 P 09/11/15 76.0 1.06 1.31
CAT 150911P00076500 P 09/11/15 76.5 1.20 1.48
CAT 150911P00077000 P 09/11/15 77.0 1.39 1.52
CAT 150911P00077500 P 09/11/15 77.5 1.58 1.75
CAT 150911P00078000 P 09/11/15 78.0 1.76 1.91
CAT 150911P00078500 P 09/11/15 78.5 1.99 2.11
CAT 150911P00079000 P 09/11/15 79.0 2.24 2.42
CAT 150911P00079500 P 09/11/15 79.5 2.47 2.76
CAT 150911P00080000 P 09/11/15 80.0 2.66 3.05
CAT 150911P00080500 P 09/11/15 80.5 2.95 3.35
CAT 150911P00081000 P 09/11/15 81.0 3.20 3.65
CAT 150911P00081500 P 09/11/15 81.5 3.55 4.35
CAT 150911P00082000 P 09/11/15 82.0 3.90 4.70
CAT 150911P00082500 P 09/11/15 82.5 4.25 5.10
CAT 150911P00083000 P 09/11/15 83.0 4.65 5.50
CAT 150911P00083500 P 09/11/15 83.5 5.00 5.90
CAT 150911P00084000 P 09/11/15 84.0 5.40 6.35
CAT 150911P00084500 P 09/11/15 84.5 5.85 6.75
CAT 150911P00085000 P 09/11/15 85.0 6.25 6.90
CAT 150911P00086000 P 09/11/15 86.0 7.15 8.15
CAT 150918C00042500 C 09/18/15 42.5 35.90 36.25
CAT 150918C00045000 C 09/18/15 45.0 33.35 33.75
CAT 150918C00047500 C 09/18/15 47.5 30.90 31.30
CAT 150918C00050000 C 09/18/15 50.0 28.40 28.80
CAT 150918C00055000 C 09/18/15 55.0 23.40 23.80
CAT 150918C00060000 C 09/18/15 60.0 18.40 18.85
CAT 150918C00065000 C 09/18/15 65.0 13.40 13.90
CAT 150918C00067500 C 09/18/15 67.5 11.10 11.50
CAT 150918C00070000 C 09/18/15 70.0 8.75 9.05
CAT 150918C00072500 C 09/18/15 72.5 6.55 6.90
CAT 150918C00075000 C 09/18/15 75.0 4.65 4.80
CAT 150918C00077500 C 09/18/15 77.5 3.00 3.10
CAT 150918C00080000 C 09/18/15 80.0 1.74 1.76
CAT 150918C00082500 C 09/18/15 82.5 0.90 0.93
CAT 150918C00085000 C 09/18/15 85.0 0.41 0.45
CAT 150918C00087500 C 09/18/15 87.5 0.18 0.21
CAT 150918C00090000 C 09/18/15 90.0 0.07 0.10
CAT 150918C00092500 C 09/18/15 92.5 0.02 0.09
CAT 150918C00095000 C 09/18/15 95.0 0.01 0.08
CAT 150918C00097500 C 09/18/15 97.5 0.00 0.06
CAT 150918C00100000 C 09/18/15 100.0 0.00 0.05
CAT 150918C00105000 C 09/18/15 105.0 0.00 0.05
CAT 150918C00110000 C 09/18/15 110.0 0.00 0.04
CAT 150918C00115000 C 09/18/15 115.0 0.00 0.04
CAT 150918C00120000 C 09/18/15 120.0 0.00 0.04
CAT 150918C00125000 C 09/18/15 125.0 0.00 0.03
CAT 150918P00042500 P 09/18/15 42.5 0.00 0.04
CAT 150918P00045000 P 09/18/15 45.0 0.00 0.04
CAT 150918P00047500 P 09/18/15 47.5 0.00 0.04
CAT 150918P00050000 P 09/18/15 50.0 0.01 0.05
CAT 150918P00055000 P 09/18/15 55.0 0.02 0.06
CAT 150918P00060000 P 09/18/15 60.0 0.03 0.08
CAT 150918P00065000 P 09/18/15 65.0 0.10 0.12
CAT 150918P00067500 P 09/18/15 67.5 0.16 0.18
CAT 150918P00070000 P 09/18/15 70.0 0.30 0.33
CAT 150918P00072500 P 09/18/15 72.5 0.56 0.59
CAT 150918P00075000 P 09/18/15 75.0 1.03 1.08
CAT 150918P00077500 P 09/18/15 77.5 1.83 1.91
CAT 150918P00080000 P 09/18/15 80.0 3.00 3.15
CAT 150918P00082500 P 09/18/15 82.5 4.65 4.80
CAT 150918P00085000 P 09/18/15 85.0 6.65 6.95
CAT 150918P00087500 P 09/18/15 87.5 8.95 9.10
CAT 150918P00090000 P 09/18/15 90.0 11.35 11.65
CAT 150918P00092500 P 09/18/15 92.5 13.80 14.00
CAT 150918P00095000 P 09/18/15 95.0 16.30 16.45
CAT 150918P00097500 P 09/18/15 97.5 18.80 19.00
CAT 150918P00100000 P 09/18/15 100.0 21.30 21.50
CAT 150918P00105000 P 09/18/15 105.0 26.30 26.50
CAT 150918P00110000 P 09/18/15 110.0 31.30 31.50
CAT 150918P00115000 P 09/18/15 115.0 36.30 36.50
CAT 150918P00120000 P 09/18/15 120.0 41.30 41.50
CAT 150918P00125000 P 09/18/15 125.0 46.30 46.50
CAT 151016C00060000 C 10/16/15 60.0 18.50 18.90
CAT 151016C00065000 C 10/16/15 65.0 13.65 14.00
CAT 151016C00067500 C 10/16/15 67.5 11.30 11.75
CAT 151016C00070000 C 10/16/15 70.0 9.00 9.40
CAT 151016C00072500 C 10/16/15 72.5 6.90 7.25
CAT 151016C00075000 C 10/16/15 75.0 5.15 5.30
CAT 151016C00077500 C 10/16/15 77.5 3.55 3.70
CAT 151016C00080000 C 10/16/15 80.0 2.34 2.38
CAT 151016C00082500 C 10/16/15 82.5 1.36 1.44
CAT 151016C00085000 C 10/16/15 85.0 0.75 0.83
CAT 151016C00087500 C 10/16/15 87.5 0.40 0.46
CAT 151016C00090000 C 10/16/15 90.0 0.20 0.25
CAT 151016C00095000 C 10/16/15 95.0 0.04 0.09
CAT 151016C00100000 C 10/16/15 100.0 0.01 0.05
CAT 151016C00105000 C 10/16/15 105.0 0.00 0.05
CAT 151016C00110000 C 10/16/15 110.0 0.00 0.05
CAT 151016C00115000 C 10/16/15 115.0 0.00 0.05
CAT 151016P00060000 P 10/16/15 60.0 0.10 0.15
CAT 151016P00065000 P 10/16/15 65.0 0.26 0.34
CAT 151016P00067500 P 10/16/15 67.5 0.42 0.51
CAT 151016P00070000 P 10/16/15 70.0 0.69 0.78
CAT 151016P00072500 P 10/16/15 72.5 1.12 1.23
CAT 151016P00075000 P 10/16/15 75.0 1.80 1.90
CAT 151016P00077500 P 10/16/15 77.5 2.75 2.88
CAT 151016P00080000 P 10/16/15 80.0 4.05 4.20
CAT 151016P00082500 P 10/16/15 82.5 5.65 5.85
CAT 151016P00085000 P 10/16/15 85.0 7.50 7.95
CAT 151016P00087500 P 10/16/15 87.5 9.75 10.10
CAT 151016P00090000 P 10/16/15 90.0 12.05 12.45
CAT 151016P00095000 P 10/16/15 95.0 16.85 17.25
CAT 151016P00100000 P 10/16/15 100.0 21.85 22.30
CAT 151016P00105000 P 10/16/15 105.0 26.85 27.20
CAT 151016P00110000 P 10/16/15 110.0 31.80 32.25
CAT 151016P00115000 P 10/16/15 115.0 36.80 37.20
CAT 151120C00040000 C 11/20/15 40.0 36.70 40.30
CAT 151120C00042500 C 11/20/15 42.5 35.90 36.30
CAT 151120C00045000 C 11/20/15 45.0 33.40 33.85
CAT 151120C00047500 C 11/20/15 47.5 30.95 31.35
CAT 151120C00050000 C 11/20/15 50.0 28.40 28.85
CAT 151120C00055000 C 11/20/15 55.0 23.50 23.85
CAT 151120C00060000 C 11/20/15 60.0 18.55 18.95
CAT 151120C00065000 C 11/20/15 65.0 13.80 14.25
CAT 151120C00067500 C 11/20/15 67.5 11.50 11.90
CAT 151120C00070000 C 11/20/15 70.0 9.35 9.70
CAT 151120C00072500 C 11/20/15 72.5 7.30 7.70
CAT 151120C00075000 C 11/20/15 75.0 5.75 5.85
CAT 151120C00077500 C 11/20/15 77.5 4.20 4.35
CAT 151120C00080000 C 11/20/15 80.0 2.95 3.05
CAT 151120C00082500 C 11/20/15 82.5 1.97 2.03
CAT 151120C00085000 C 11/20/15 85.0 1.25 1.30
CAT 151120C00087500 C 11/20/15 87.5 0.75 0.81
CAT 151120C00090000 C 11/20/15 90.0 0.45 0.49
CAT 151120C00092500 C 11/20/15 92.5 0.26 0.30
CAT 151120C00095000 C 11/20/15 95.0 0.15 0.18
CAT 151120C00097500 C 11/20/15 97.5 0.08 0.11
CAT 151120C00100000 C 11/20/15 100.0 0.04 0.07
CAT 151120C00105000 C 11/20/15 105.0 0.01 0.05
CAT 151120C00110000 C 11/20/15 110.0 0.00 0.05
CAT 151120C00115000 C 11/20/15 115.0 0.00 0.05
CAT 151120C00120000 C 11/20/15 120.0 0.00 0.05
CAT 151120P00040000 P 11/20/15 40.0 0.00 0.05
CAT 151120P00042500 P 11/20/15 42.5 0.00 0.06
CAT 151120P00045000 P 11/20/15 45.0 0.01 0.07
CAT 151120P00047500 P 11/20/15 47.5 0.02 0.08
CAT 151120P00050000 P 11/20/15 50.0 0.05 0.10
CAT 151120P00055000 P 11/20/15 55.0 0.11 0.16
CAT 151120P00060000 P 11/20/15 60.0 0.25 0.32
CAT 151120P00065000 P 11/20/15 65.0 0.58 0.63
CAT 151120P00067500 P 11/20/15 67.5 0.85 0.91
CAT 151120P00070000 P 11/20/15 70.0 1.25 1.32
CAT 151120P00072500 P 11/20/15 72.5 1.82 1.89
CAT 151120P00075000 P 11/20/15 75.0 2.58 2.65
CAT 151120P00077500 P 11/20/15 77.5 3.60 3.70
CAT 151120P00080000 P 11/20/15 80.0 4.85 5.00
CAT 151120P00082500 P 11/20/15 82.5 6.40 6.55
CAT 151120P00085000 P 11/20/15 85.0 8.20 8.35
CAT 151120P00087500 P 11/20/15 87.5 10.15 10.60
CAT 151120P00090000 P 11/20/15 90.0 12.35 12.75
CAT 151120P00092500 P 11/20/15 92.5 14.65 15.05
CAT 151120P00095000 P 11/20/15 95.0 17.00 17.45
CAT 151120P00097500 P 11/20/15 97.5 19.45 19.90
CAT 151120P00100000 P 11/20/15 100.0 21.95 22.35
CAT 151120P00105000 P 11/20/15 105.0 26.90 27.35
CAT 151120P00110000 P 11/20/15 110.0 31.90 32.30
CAT 151120P00115000 P 11/20/15 115.0 36.90 37.30
CAT 151120P00120000 P 11/20/15 120.0 41.90 42.30
CAT 160115C00042500 C 01/15/16 42.5 35.95 36.30
CAT 160115C00045000 C 01/15/16 45.0 33.45 33.85
CAT 160115C00047500 C 01/15/16 47.5 30.95 31.35
CAT 160115C00050000 C 01/15/16 50.0 28.45 28.85
CAT 160115C00055000 C 01/15/16 55.0 23.45 23.90
CAT 160115C00060000 C 01/15/16 60.0 18.65 19.10
CAT 160115C00065000 C 01/15/16 65.0 14.00 14.35
CAT 160115C00067500 C 01/15/16 67.5 11.80 12.20
CAT 160115C00070000 C 01/15/16 70.0 9.75 10.10
CAT 160115C00072500 C 01/15/16 72.5 7.95 8.20
CAT 160115C00075000 C 01/15/16 75.0 6.35 6.45
CAT 160115C00077500 C 01/15/16 77.5 4.85 5.00
CAT 160115C00080000 C 01/15/16 80.0 3.65 3.75
CAT 160115C00082500 C 01/15/16 82.5 2.64 2.75
CAT 160115C00085000 C 01/15/16 85.0 1.86 1.92
CAT 160115C00087500 C 01/15/16 87.5 1.26 1.34
CAT 160115C00090000 C 01/15/16 90.0 0.85 0.91
CAT 160115C00092500 C 01/15/16 92.5 0.54 0.62
CAT 160115C00095000 C 01/15/16 95.0 0.35 0.42
CAT 160115C00097500 C 01/15/16 97.5 0.22 0.30
CAT 160115C00100000 C 01/15/16 100.0 0.14 0.20
CAT 160115C00105000 C 01/15/16 105.0 0.05 0.10
CAT 160115C00110000 C 01/15/16 110.0 0.04 0.05
CAT 160115C00115000 C 01/15/16 115.0 0.01 0.06
CAT 160115C00120000 C 01/15/16 120.0 0.00 0.05
CAT 160115C00125000 C 01/15/16 125.0 0.00 0.05
CAT 160115C00130000 C 01/15/16 130.0 0.00 0.05
CAT 160115C00135000 C 01/15/16 135.0 0.00 0.05
CAT 160115C00140000 C 01/15/16 140.0 0.00 0.05
CAT 160115C00145000 C 01/15/16 145.0 0.00 0.04
CAT 160115C00150000 C 01/15/16 150.0 0.00 0.04
CAT 160115C00155000 C 01/15/16 155.0 0.00 0.04
CAT 160115C00160000 C 01/15/16 160.0 0.00 0.04
CAT 160115P00042500 P 01/15/16 42.5 0.03 0.10
CAT 160115P00045000 P 01/15/16 45.0 0.05 0.12
CAT 160115P00047500 P 01/15/16 47.5 0.07 0.15
CAT 160115P00050000 P 01/15/16 50.0 0.10 0.19
CAT 160115P00055000 P 01/15/16 55.0 0.26 0.32
CAT 160115P00060000 P 01/15/16 60.0 0.54 0.61
CAT 160115P00065000 P 01/15/16 65.0 1.05 1.11
CAT 160115P00067500 P 01/15/16 67.5 1.44 1.52
CAT 160115P00070000 P 01/15/16 70.0 1.97 2.05
CAT 160115P00072500 P 01/15/16 72.5 2.66 2.76
CAT 160115P00075000 P 01/15/16 75.0 3.50 3.65
CAT 160115P00077500 P 01/15/16 77.5 4.60 4.75
CAT 160115P00080000 P 01/15/16 80.0 5.95 6.10
CAT 160115P00082500 P 01/15/16 82.5 7.50 7.60
CAT 160115P00085000 P 01/15/16 85.0 9.30 9.40
CAT 160115P00087500 P 01/15/16 87.5 11.20 11.40
CAT 160115P00090000 P 01/15/16 90.0 13.30 13.80
CAT 160115P00092500 P 01/15/16 92.5 15.35 16.00
CAT 160115P00095000 P 01/15/16 95.0 17.75 18.35
CAT 160115P00097500 P 01/15/16 97.5 20.15 20.70
CAT 160115P00100000 P 01/15/16 100.0 22.55 23.10
CAT 160115P00105000 P 01/15/16 105.0 27.45 28.00
CAT 160115P00110000 P 01/15/16 110.0 32.35 32.95
CAT 160115P00115000 P 01/15/16 115.0 37.30 37.90
CAT 160115P00120000 P 01/15/16 120.0 42.30 42.90
CAT 160115P00125000 P 01/15/16 125.0 47.25 47.85
CAT 160115P00130000 P 01/15/16 130.0 52.25 52.85
CAT 160115P00135000 P 01/15/16 135.0 57.25 57.85
CAT 160115P00140000 P 01/15/16 140.0 62.25 62.80
CAT 160115P00145000 P 01/15/16 145.0 67.25 67.80
CAT 160115P00150000 P 01/15/16 150.0 72.20 72.75
CAT 160115P00155000 P 01/15/16 155.0 77.20 77.80
CAT 160115P00160000 P 01/15/16 160.0 82.20 82.75
CAT 160219C00045000 C 02/19/16 45.0 33.45 33.80
CAT 160219C00047500 C 02/19/16 47.5 30.95 31.35
CAT 160219C00050000 C 02/19/16 50.0 28.45 28.90
CAT 160219C00055000 C 02/19/16 55.0 23.50 24.10
CAT 160219C00060000 C 02/19/16 60.0 18.75 19.15
CAT 160219C00065000 C 02/19/16 65.0 14.15 14.50
CAT 160219C00067500 C 02/19/16 67.5 12.00 12.35
CAT 160219C00070000 C 02/19/16 70.0 9.95 10.35
CAT 160219C00072500 C 02/19/16 72.5 8.10 8.50
CAT 160219C00075000 C 02/19/16 75.0 6.70 6.80
CAT 160219C00080000 C 02/19/16 80.0 4.00 4.15
CAT 160219C00082500 C 02/19/16 82.5 3.00 3.10
CAT 160219C00085000 C 02/19/16 85.0 2.18 2.30
CAT 160219C00087500 C 02/19/16 87.5 1.56 1.64
CAT 160219C00090000 C 02/19/16 90.0 1.08 1.16
CAT 160219C00092500 C 02/19/16 92.5 0.74 0.82
CAT 160219C00095000 C 02/19/16 95.0 0.50 0.58
CAT 160219C00097500 C 02/19/16 97.5 0.33 0.42
CAT 160219C00100000 C 02/19/16 100.0 0.22 0.31
CAT 160219C00105000 C 02/19/16 105.0 0.08 0.17
CAT 160219C00110000 C 02/19/16 110.0 0.03 0.10
CAT 160219C00115000 C 02/19/16 115.0 0.03 0.08
CAT 160219C00120000 C 02/19/16 120.0 0.01 0.07
CAT 160219C00125000 C 02/19/16 125.0 0.00 0.07
CAT 160219C00130000 C 02/19/16 130.0 0.00 0.06
CAT 160219P00045000 P 02/19/16 45.0 0.10 0.19
CAT 160219P00047500 P 02/19/16 47.5 0.14 0.24
CAT 160219P00050000 P 02/19/16 50.0 0.21 0.30
CAT 160219P00055000 P 02/19/16 55.0 0.41 0.50
CAT 160219P00060000 P 02/19/16 60.0 0.76 0.86
CAT 160219P00065000 P 02/19/16 65.0 1.27 1.47
CAT 160219P00067500 P 02/19/16 67.5 1.81 1.92
CAT 160219P00070000 P 02/19/16 70.0 2.39 2.50
CAT 160219P00072500 P 02/19/16 72.5 3.10 3.25
CAT 160219P00075000 P 02/19/16 75.0 4.00 4.20
CAT 160219P00080000 P 02/19/16 80.0 6.45 6.60
CAT 160219P00082500 P 02/19/16 82.5 7.95 8.15
CAT 160219P00085000 P 02/19/16 85.0 9.70 9.85
CAT 160219P00087500 P 02/19/16 87.5 11.55 11.75
CAT 160219P00090000 P 02/19/16 90.0 13.55 14.20
CAT 160219P00092500 P 02/19/16 92.5 15.70 16.35
CAT 160219P00095000 P 02/19/16 95.0 17.95 18.60
CAT 160219P00097500 P 02/19/16 97.5 20.30 20.95
CAT 160219P00100000 P 02/19/16 100.0 22.65 23.25
CAT 160219P00105000 P 02/19/16 105.0 27.50 28.10
CAT 160219P00110000 P 02/19/16 110.0 32.45 33.00
CAT 160219P00115000 P 02/19/16 115.0 37.40 38.00
CAT 160219P00120000 P 02/19/16 120.0 42.35 42.95
CAT 160219P00125000 P 02/19/16 125.0 47.35 47.90
CAT 160219P00130000 P 02/19/16 130.0 52.35 52.90
CAT 170120C00040000 C 01/20/17 40.0 38.35 38.95
CAT 170120C00042500 C 01/20/17 42.5 35.85 36.50
CAT 170120C00045000 C 01/20/17 45.0 33.25 34.05
CAT 170120C00047500 C 01/20/17 47.5 30.80 31.55
CAT 170120C00050000 C 01/20/17 50.0 28.40 29.20
CAT 170120C00055000 C 01/20/17 55.0 23.50 24.60
CAT 170120C00060000 C 01/20/17 60.0 19.00 20.05
CAT 170120C00065000 C 01/20/17 65.0 14.95 16.05
CAT 170120C00067500 C 01/20/17 67.5 13.25 14.30
CAT 170120C00070000 C 01/20/17 70.0 11.60 12.35
CAT 170120C00072500 C 01/20/17 72.5 10.45 10.65
CAT 170120C00075000 C 01/20/17 75.0 9.05 9.25
CAT 170120C00077500 C 01/20/17 77.5 7.80 7.95
CAT 170120C00080000 C 01/20/17 80.0 6.65 6.90
CAT 170120C00082500 C 01/20/17 82.5 5.60 5.90
CAT 170120C00085000 C 01/20/17 85.0 4.75 5.00
CAT 170120C00087500 C 01/20/17 87.5 3.95 4.15
CAT 170120C00090000 C 01/20/17 90.0 3.30 3.50
CAT 170120C00092500 C 01/20/17 92.5 2.75 2.92
CAT 170120C00095000 C 01/20/17 95.0 2.25 2.37
CAT 170120C00097500 C 01/20/17 97.5 1.85 1.95
CAT 170120C00100000 C 01/20/17 100.0 1.51 1.62
CAT 170120C00105000 C 01/20/17 105.0 1.00 1.12
CAT 170120C00110000 C 01/20/17 110.0 0.63 0.77
CAT 170120C00115000 C 01/20/17 115.0 0.42 0.50
CAT 170120C00120000 C 01/20/17 120.0 0.27 0.39
CAT 170120C00125000 C 01/20/17 125.0 0.16 0.29
CAT 170120C00130000 C 01/20/17 130.0 0.09 0.23
CAT 170120C00135000 C 01/20/17 135.0 0.04 0.18
CAT 170120C00140000 C 01/20/17 140.0 0.00 0.15
CAT 170120C00145000 C 01/20/17 145.0 0.01 0.13
CAT 170120C00150000 C 01/20/17 150.0 0.00 0.12
CAT 170120C00155000 C 01/20/17 155.0 0.00 0.11
CAT 170120P00040000 P 01/20/17 40.0 0.47 0.60
CAT 170120P00042500 P 01/20/17 42.5 0.61 0.75
CAT 170120P00045000 P 01/20/17 45.0 0.78 0.90
CAT 170120P00047500 P 01/20/17 47.5 0.99 1.16
CAT 170120P00050000 P 01/20/17 50.0 1.25 1.43
CAT 170120P00055000 P 01/20/17 55.0 1.92 2.05
CAT 170120P00060000 P 01/20/17 60.0 2.88 3.00
CAT 170120P00065000 P 01/20/17 65.0 4.20 4.35
CAT 170120P00067500 P 01/20/17 67.5 5.00 5.20
CAT 170120P00070000 P 01/20/17 70.0 5.90 6.10
CAT 170120P00072500 P 01/20/17 72.5 6.90 7.15
CAT 170120P00075000 P 01/20/17 75.0 8.10 8.30
CAT 170120P00077500 P 01/20/17 77.5 9.35 9.55
CAT 170120P00080000 P 01/20/17 80.0 10.50 10.95
CAT 170120P00082500 P 01/20/17 82.5 12.20 12.50
CAT 170120P00085000 P 01/20/17 85.0 13.50 14.20
CAT 170120P00087500 P 01/20/17 87.5 15.35 15.90
CAT 170120P00090000 P 01/20/17 90.0 17.15 17.75
CAT 170120P00092500 P 01/20/17 92.5 19.20 19.70
CAT 170120P00095000 P 01/20/17 95.0 20.70 22.75
CAT 170120P00097500 P 01/20/17 97.5 22.75 24.15
CAT 170120P00100000 P 01/20/17 100.0 24.90 26.50
CAT 170120P00105000 P 01/20/17 105.0 29.10 31.45
CAT 170120P00110000 P 01/20/17 110.0 33.70 36.05
CAT 170120P00115000 P 01/20/17 115.0 38.20 41.05
CAT 170120P00120000 P 01/20/17 120.0 43.00 45.90
CAT 170120P00125000 P 01/20/17 125.0 47.90 50.75
CAT 170120P00130000 P 01/20/17 130.0 52.80 55.50
CAT 170120P00135000 P 01/20/17 135.0 57.70 60.35
CAT 170120P00140000 P 01/20/17 140.0 62.65 65.30
CAT 170120P00145000 P 01/20/17 145.0 67.60 70.20
CAT 170120P00150000 P 01/20/17 150.0 72.50 75.10
CAT 170120P00155000 P 01/20/17 155.0 77.45 80.00

OPRA data is delayed 15 minutes.