Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Caterpillar Inc (CAT)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 160701C00055000 C 07/01/16 55.0 18.60 21.05
CAT 160701C00057500 C 07/01/16 57.5 16.10 19.65
CAT 160701C00060000 C 07/01/16 60.0 13.60 16.30
CAT 160701C00061000 C 07/01/16 61.0 12.60 16.10
CAT 160701C00061500 C 07/01/16 61.5 12.10 15.80
CAT 160701C00062000 C 07/01/16 62.0 11.60 14.85
CAT 160701C00062500 C 07/01/16 62.5 11.10 14.60
CAT 160701C00063000 C 07/01/16 63.0 10.60 13.60
CAT 160701C00063500 C 07/01/16 63.5 10.10 13.50
CAT 160701C00064000 C 07/01/16 64.0 9.60 11.95
CAT 160701C00064500 C 07/01/16 64.5 9.10 11.65
CAT 160701C00065000 C 07/01/16 65.0 8.60 11.15
CAT 160701C00065500 C 07/01/16 65.5 8.10 11.70
CAT 160701C00066000 C 07/01/16 66.0 7.60 9.95
CAT 160701C00066500 C 07/01/16 66.5 7.05 9.60
CAT 160701C00067000 C 07/01/16 67.0 6.70 8.95
CAT 160701C00067500 C 07/01/16 67.5 6.10 8.45
CAT 160701C00068000 C 07/01/16 68.0 5.55 7.95
CAT 160701C00068500 C 07/01/16 68.5 5.30 8.15
CAT 160701C00069000 C 07/01/16 69.0 4.90 7.65
CAT 160701C00069500 C 07/01/16 69.5 4.40 6.85
CAT 160701C00070000 C 07/01/16 70.0 5.45 6.10
CAT 160701C00070500 C 07/01/16 70.5 4.95 5.45
CAT 160701C00071000 C 07/01/16 71.0 4.45 4.95
CAT 160701C00071500 C 07/01/16 71.5 3.95 4.45
CAT 160701C00072000 C 07/01/16 72.0 3.50 3.95
CAT 160701C00072500 C 07/01/16 72.5 3.20 3.40
CAT 160701C00073000 C 07/01/16 73.0 2.70 2.96
CAT 160701C00073500 C 07/01/16 73.5 2.22 2.47
CAT 160701C00074000 C 07/01/16 74.0 1.74 1.98
CAT 160701C00074500 C 07/01/16 74.5 1.30 1.52
CAT 160701C00075000 C 07/01/16 75.0 0.90 1.07
CAT 160701C00075500 C 07/01/16 75.5 0.56 0.66
CAT 160701C00076000 C 07/01/16 76.0 0.30 0.37
CAT 160701C00076500 C 07/01/16 76.5 0.12 0.20
CAT 160701C00077000 C 07/01/16 77.0 0.04 0.10
CAT 160701C00077500 C 07/01/16 77.5 0.00 0.06
CAT 160701C00078000 C 07/01/16 78.0 0.01 0.02
CAT 160701C00078500 C 07/01/16 78.5 0.00 0.18
CAT 160701C00079000 C 07/01/16 79.0 0.00 0.18
CAT 160701C00079500 C 07/01/16 79.5 0.00 0.18
CAT 160701C00080000 C 07/01/16 80.0 0.00 0.01
CAT 160701C00080500 C 07/01/16 80.5 0.00 0.19
CAT 160701C00081000 C 07/01/16 81.0 0.00 0.04
CAT 160701C00081500 C 07/01/16 81.5 0.00 0.12
CAT 160701C00082000 C 07/01/16 82.0 0.00 0.18
CAT 160701C00082500 C 07/01/16 82.5 0.00 0.18
CAT 160701C00083000 C 07/01/16 83.0 0.00 0.18
CAT 160701C00083500 C 07/01/16 83.5 0.00 0.18
CAT 160701C00084000 C 07/01/16 84.0 0.00 0.38
CAT 160701C00084500 C 07/01/16 84.5 0.00 0.38
CAT 160701C00085000 C 07/01/16 85.0 0.00 0.18
CAT 160701C00086000 C 07/01/16 86.0 0.00 0.18
CAT 160701C00087000 C 07/01/16 87.0 0.00 0.18
CAT 160701C00088000 C 07/01/16 88.0 0.00 0.18
CAT 160701C00090000 C 07/01/16 90.0 0.00 0.18
CAT 160701C00092500 C 07/01/16 92.5 0.00 1.16
CAT 160701C00095000 C 07/01/16 95.0 0.00 0.17
CAT 160701C00097500 C 07/01/16 97.5 0.00 1.55
CAT 160701C00100000 C 07/01/16 100.0 0.00 0.18
CAT 160701P00055000 P 07/01/16 55.0 0.00 0.13
CAT 160701P00057500 P 07/01/16 57.5 0.00 0.18
CAT 160701P00060000 P 07/01/16 60.0 0.00 0.18
CAT 160701P00061000 P 07/01/16 61.0 0.00 0.18
CAT 160701P00061500 P 07/01/16 61.5 0.00 0.18
CAT 160701P00062000 P 07/01/16 62.0 0.00 0.18
CAT 160701P00062500 P 07/01/16 62.5 0.00 0.12
CAT 160701P00063000 P 07/01/16 63.0 0.00 0.18
CAT 160701P00063500 P 07/01/16 63.5 0.00 0.38
CAT 160701P00064000 P 07/01/16 64.0 0.00 0.18
CAT 160701P00064500 P 07/01/16 64.5 0.00 0.18
CAT 160701P00065000 P 07/01/16 65.0 0.00 0.07
CAT 160701P00065500 P 07/01/16 65.5 0.00 0.18
CAT 160701P00066000 P 07/01/16 66.0 0.00 0.18
CAT 160701P00066500 P 07/01/16 66.5 0.00 0.18
CAT 160701P00067000 P 07/01/16 67.0 0.00 0.18
CAT 160701P00067500 P 07/01/16 67.5 0.00 0.15
CAT 160701P00068000 P 07/01/16 68.0 0.00 0.13
CAT 160701P00068500 P 07/01/16 68.5 0.00 0.18
CAT 160701P00069000 P 07/01/16 69.0 0.00 0.05
CAT 160701P00069500 P 07/01/16 69.5 0.00 0.02
CAT 160701P00070000 P 07/01/16 70.0 0.00 0.03
CAT 160701P00070500 P 07/01/16 70.5 0.00 0.02
CAT 160701P00071000 P 07/01/16 71.0 0.00 0.02
CAT 160701P00071500 P 07/01/16 71.5 0.00 0.03
CAT 160701P00072000 P 07/01/16 72.0 0.01 0.02
CAT 160701P00072500 P 07/01/16 72.5 0.00 0.03
CAT 160701P00073000 P 07/01/16 73.0 0.02 0.04
CAT 160701P00073500 P 07/01/16 73.5 0.02 0.05
CAT 160701P00074000 P 07/01/16 74.0 0.04 0.07
CAT 160701P00074500 P 07/01/16 74.5 0.05 0.12
CAT 160701P00075000 P 07/01/16 75.0 0.12 0.20
CAT 160701P00075500 P 07/01/16 75.5 0.25 0.33
CAT 160701P00076000 P 07/01/16 76.0 0.46 0.59
CAT 160701P00076500 P 07/01/16 76.5 0.69 0.96
CAT 160701P00077000 P 07/01/16 77.0 1.15 1.36
CAT 160701P00077500 P 07/01/16 77.5 1.55 2.30
CAT 160701P00078000 P 07/01/16 78.0 2.02 2.51
CAT 160701P00078500 P 07/01/16 78.5 2.54 2.93
CAT 160701P00079000 P 07/01/16 79.0 3.10 3.60
CAT 160701P00079500 P 07/01/16 79.5 3.45 4.65
CAT 160701P00080000 P 07/01/16 80.0 3.80 5.20
CAT 160701P00080500 P 07/01/16 80.5 3.95 6.30
CAT 160701P00081000 P 07/01/16 81.0 4.80 6.65
CAT 160701P00081500 P 07/01/16 81.5 5.15 7.15
CAT 160701P00082000 P 07/01/16 82.0 5.50 6.85
CAT 160701P00082500 P 07/01/16 82.5 6.00 7.50
CAT 160701P00083000 P 07/01/16 83.0 6.80 7.90
CAT 160701P00083500 P 07/01/16 83.5 7.05 9.10
CAT 160701P00084000 P 07/01/16 84.0 7.70 9.60
CAT 160701P00084500 P 07/01/16 84.5 7.30 10.10
CAT 160701P00085000 P 07/01/16 85.0 8.20 10.00
CAT 160701P00086000 P 07/01/16 86.0 8.85 12.40
CAT 160701P00087000 P 07/01/16 87.0 9.85 13.40
CAT 160701P00088000 P 07/01/16 88.0 10.95 14.40
CAT 160701P00090000 P 07/01/16 90.0 12.95 16.40
CAT 160701P00092500 P 07/01/16 92.5 14.95 18.90
CAT 160701P00095000 P 07/01/16 95.0 17.85 21.40
CAT 160701P00097500 P 07/01/16 97.5 19.95 23.90
CAT 160701P00100000 P 07/01/16 100.0 23.80 25.80
CAT 160708C00052500 C 07/08/16 52.5 21.10 23.45
CAT 160708C00055000 C 07/08/16 55.0 18.60 22.35
CAT 160708C00057500 C 07/08/16 57.5 16.10 19.90
CAT 160708C00060000 C 07/08/16 60.0 13.60 16.05
CAT 160708C00060500 C 07/08/16 60.5 13.10 16.20
CAT 160708C00061000 C 07/08/16 61.0 12.60 15.65
CAT 160708C00061500 C 07/08/16 61.5 12.10 15.15
CAT 160708C00062000 C 07/08/16 62.0 11.55 14.65
CAT 160708C00062500 C 07/08/16 62.5 11.10 14.15
CAT 160708C00063000 C 07/08/16 63.0 10.60 13.65
CAT 160708C00063500 C 07/08/16 63.5 10.10 12.90
CAT 160708C00064000 C 07/08/16 64.0 9.55 12.10
CAT 160708C00064500 C 07/08/16 64.5 9.10 11.70
CAT 160708C00065000 C 07/08/16 65.0 8.90 11.35
CAT 160708C00065500 C 07/08/16 65.5 8.30 10.65
CAT 160708C00066000 C 07/08/16 66.0 7.85 10.15
CAT 160708C00066500 C 07/08/16 66.5 7.25 9.80
CAT 160708C00067000 C 07/08/16 67.0 6.90 9.30
CAT 160708C00067500 C 07/08/16 67.5 6.40 8.85
CAT 160708C00068000 C 07/08/16 68.0 5.90 8.40
CAT 160708C00068500 C 07/08/16 68.5 5.45 7.65
CAT 160708C00069000 C 07/08/16 69.0 4.95 7.10
CAT 160708C00069500 C 07/08/16 69.5 4.75 6.60
CAT 160708C00070000 C 07/08/16 70.0 5.55 6.00
CAT 160708C00070500 C 07/08/16 70.5 4.40 5.60
CAT 160708C00071000 C 07/08/16 71.0 4.60 5.05
CAT 160708C00071500 C 07/08/16 71.5 3.50 4.75
CAT 160708C00072000 C 07/08/16 72.0 3.65 4.10
CAT 160708C00072500 C 07/08/16 72.5 3.20 3.65
CAT 160708C00073000 C 07/08/16 73.0 2.93 3.20
CAT 160708C00073500 C 07/08/16 73.5 2.59 2.71
CAT 160708C00074000 C 07/08/16 74.0 2.19 2.30
CAT 160708C00074500 C 07/08/16 74.5 1.81 1.91
CAT 160708C00075000 C 07/08/16 75.0 1.45 1.56
CAT 160708C00075500 C 07/08/16 75.5 1.16 1.24
CAT 160708C00076000 C 07/08/16 76.0 0.88 0.95
CAT 160708C00076500 C 07/08/16 76.5 0.65 0.72
CAT 160708C00077000 C 07/08/16 77.0 0.46 0.50
CAT 160708C00077500 C 07/08/16 77.5 0.31 0.36
CAT 160708C00078000 C 07/08/16 78.0 0.21 0.25
CAT 160708C00078500 C 07/08/16 78.5 0.13 0.18
CAT 160708C00079000 C 07/08/16 79.0 0.08 0.13
CAT 160708C00079500 C 07/08/16 79.5 0.05 0.13
CAT 160708C00080000 C 07/08/16 80.0 0.03 0.11
CAT 160708C00080500 C 07/08/16 80.5 0.01 0.13
CAT 160708C00081000 C 07/08/16 81.0 0.00 0.12
CAT 160708C00081500 C 07/08/16 81.5 0.00 0.12
CAT 160708C00082000 C 07/08/16 82.0 0.00 0.18
CAT 160708C00082500 C 07/08/16 82.5 0.00 0.18
CAT 160708C00083000 C 07/08/16 83.0 0.00 0.18
CAT 160708C00083500 C 07/08/16 83.5 0.00 0.18
CAT 160708C00084000 C 07/08/16 84.0 0.00 0.18
CAT 160708C00084500 C 07/08/16 84.5 0.00 0.18
CAT 160708C00085000 C 07/08/16 85.0 0.00 0.18
CAT 160708C00087500 C 07/08/16 87.5 0.00 0.10
CAT 160708C00090000 C 07/08/16 90.0 0.00 0.18
CAT 160708C00092500 C 07/08/16 92.5 0.00 1.71
CAT 160708C00095000 C 07/08/16 95.0 0.00 0.17
CAT 160708C00097500 C 07/08/16 97.5 0.00 0.68
CAT 160708P00052500 P 07/08/16 52.5 0.00 0.02
CAT 160708P00055000 P 07/08/16 55.0 0.00 0.03
CAT 160708P00057500 P 07/08/16 57.5 0.00 0.18
CAT 160708P00060000 P 07/08/16 60.0 0.00 0.18
CAT 160708P00060500 P 07/08/16 60.5 0.00 0.18
CAT 160708P00061000 P 07/08/16 61.0 0.00 0.18
CAT 160708P00061500 P 07/08/16 61.5 0.00 0.18
CAT 160708P00062000 P 07/08/16 62.0 0.00 0.18
CAT 160708P00062500 P 07/08/16 62.5 0.00 0.12
CAT 160708P00063000 P 07/08/16 63.0 0.00 0.19
CAT 160708P00063500 P 07/08/16 63.5 0.00 0.19
CAT 160708P00064000 P 07/08/16 64.0 0.00 0.19
CAT 160708P00064500 P 07/08/16 64.5 0.00 0.38
CAT 160708P00065000 P 07/08/16 65.0 0.00 0.04
CAT 160708P00065500 P 07/08/16 65.5 0.01 0.04
CAT 160708P00066000 P 07/08/16 66.0 0.01 0.04
CAT 160708P00066500 P 07/08/16 66.5 0.01 0.04
CAT 160708P00067000 P 07/08/16 67.0 0.02 0.05
CAT 160708P00067500 P 07/08/16 67.5 0.02 0.05
CAT 160708P00068000 P 07/08/16 68.0 0.03 0.06
CAT 160708P00068500 P 07/08/16 68.5 0.04 0.06
CAT 160708P00069000 P 07/08/16 69.0 0.04 0.08
CAT 160708P00069500 P 07/08/16 69.5 0.05 0.09
CAT 160708P00070000 P 07/08/16 70.0 0.06 0.10
CAT 160708P00070500 P 07/08/16 70.5 0.07 0.11
CAT 160708P00071000 P 07/08/16 71.0 0.09 0.13
CAT 160708P00071500 P 07/08/16 71.5 0.11 0.15
CAT 160708P00072000 P 07/08/16 72.0 0.14 0.18
CAT 160708P00072500 P 07/08/16 72.5 0.17 0.22
CAT 160708P00073000 P 07/08/16 73.0 0.22 0.28
CAT 160708P00073500 P 07/08/16 73.5 0.29 0.35
CAT 160708P00074000 P 07/08/16 74.0 0.38 0.44
CAT 160708P00074500 P 07/08/16 74.5 0.48 0.55
CAT 160708P00075000 P 07/08/16 75.0 0.64 0.70
CAT 160708P00075500 P 07/08/16 75.5 0.81 0.89
CAT 160708P00076000 P 07/08/16 76.0 1.04 1.11
CAT 160708P00076500 P 07/08/16 76.5 1.31 1.45
CAT 160708P00077000 P 07/08/16 77.0 1.61 1.80
CAT 160708P00077500 P 07/08/16 77.5 1.96 2.14
CAT 160708P00078000 P 07/08/16 78.0 2.29 2.53
CAT 160708P00078500 P 07/08/16 78.5 2.71 3.05
CAT 160708P00079000 P 07/08/16 79.0 3.05 3.90
CAT 160708P00079500 P 07/08/16 79.5 3.50 4.40
CAT 160708P00080000 P 07/08/16 80.0 4.00 4.85
CAT 160708P00080500 P 07/08/16 80.5 4.40 5.55
CAT 160708P00081000 P 07/08/16 81.0 5.00 5.75
CAT 160708P00081500 P 07/08/16 81.5 5.50 6.25
CAT 160708P00082000 P 07/08/16 82.0 5.55 7.00
CAT 160708P00082500 P 07/08/16 82.5 6.05 8.15
CAT 160708P00083000 P 07/08/16 83.0 6.80 8.20
CAT 160708P00083500 P 07/08/16 83.5 7.05 8.40
CAT 160708P00084000 P 07/08/16 84.0 6.70 10.40
CAT 160708P00084500 P 07/08/16 84.5 8.05 9.00
CAT 160708P00085000 P 07/08/16 85.0 7.80 10.30
CAT 160708P00087500 P 07/08/16 87.5 10.40 13.90
CAT 160708P00090000 P 07/08/16 90.0 12.90 14.65
CAT 160708P00092500 P 07/08/16 92.5 15.40 18.90
CAT 160708P00095000 P 07/08/16 95.0 17.90 19.90
CAT 160708P00097500 P 07/08/16 97.5 21.35 23.95
CAT 160715C00035000 C 07/15/16 35.0 38.60 41.20
CAT 160715C00037500 C 07/15/16 37.5 35.90 40.20
CAT 160715C00040000 C 07/15/16 40.0 33.40 37.80
CAT 160715C00042500 C 07/15/16 42.5 31.10 34.45
CAT 160715C00045000 C 07/15/16 45.0 28.60 32.20
CAT 160715C00050000 C 07/15/16 50.0 23.55 26.50
CAT 160715C00055000 C 07/15/16 55.0 18.85 21.10
CAT 160715C00060000 C 07/15/16 60.0 15.10 16.05
CAT 160715C00062000 C 07/15/16 62.0 11.60 14.10
CAT 160715C00062500 C 07/15/16 62.5 11.15 13.50
CAT 160715C00063000 C 07/15/16 63.0 10.45 13.15
CAT 160715C00063500 C 07/15/16 63.5 10.15 12.80
CAT 160715C00064000 C 07/15/16 64.0 9.65 11.95
CAT 160715C00064500 C 07/15/16 64.5 9.15 12.25
CAT 160715C00065000 C 07/15/16 65.0 8.90 11.35
CAT 160715C00065500 C 07/15/16 65.5 8.10 10.80
CAT 160715C00066000 C 07/15/16 66.0 7.75 10.40
CAT 160715C00066500 C 07/15/16 66.5 7.25 9.70
CAT 160715C00067000 C 07/15/16 67.0 6.70 9.20
CAT 160715C00067500 C 07/15/16 67.5 6.55 9.00
CAT 160715C00068000 C 07/15/16 68.0 6.00 8.10
CAT 160715C00068500 C 07/15/16 68.5 5.60 7.95
CAT 160715C00069000 C 07/15/16 69.0 5.10 7.25
CAT 160715C00069500 C 07/15/16 69.5 4.70 6.70
CAT 160715C00070000 C 07/15/16 70.0 5.70 6.20
CAT 160715C00070500 C 07/15/16 70.5 5.45 5.65
CAT 160715C00071000 C 07/15/16 71.0 4.80 5.20
CAT 160715C00071500 C 07/15/16 71.5 4.00 4.75
CAT 160715C00072000 C 07/15/16 72.0 4.10 4.30
CAT 160715C00072500 C 07/15/16 72.5 3.65 3.90
CAT 160715C00073000 C 07/15/16 73.0 3.30 3.45
CAT 160715C00073500 C 07/15/16 73.5 2.84 3.05
CAT 160715C00074000 C 07/15/16 74.0 2.46 2.74
CAT 160715C00074500 C 07/15/16 74.5 2.12 2.31
CAT 160715C00075000 C 07/15/16 75.0 1.81 2.00
CAT 160715C00075500 C 07/15/16 75.5 1.55 1.67
CAT 160715C00076000 C 07/15/16 76.0 1.27 1.39
CAT 160715C00076500 C 07/15/16 76.5 1.05 1.18
CAT 160715C00077000 C 07/15/16 77.0 0.84 0.93
CAT 160715C00077500 C 07/15/16 77.5 0.66 0.74
CAT 160715C00078000 C 07/15/16 78.0 0.52 0.59
CAT 160715C00078500 C 07/15/16 78.5 0.40 0.47
CAT 160715C00079000 C 07/15/16 79.0 0.30 0.38
CAT 160715C00079500 C 07/15/16 79.5 0.22 0.29
CAT 160715C00080000 C 07/15/16 80.0 0.16 0.22
CAT 160715C00080500 C 07/15/16 80.5 0.12 0.18
CAT 160715C00081000 C 07/15/16 81.0 0.08 0.14
CAT 160715C00081500 C 07/15/16 81.5 0.06 0.12
CAT 160715C00082000 C 07/15/16 82.0 0.04 0.09
CAT 160715C00082500 C 07/15/16 82.5 0.02 0.08
CAT 160715C00083000 C 07/15/16 83.0 0.00 0.06
CAT 160715C00083500 C 07/15/16 83.5 0.00 0.07
CAT 160715C00084000 C 07/15/16 84.0 0.00 0.07
CAT 160715C00084500 C 07/15/16 84.5 0.00 0.07
CAT 160715C00085000 C 07/15/16 85.0 0.00 0.03
CAT 160715C00086000 C 07/15/16 86.0 0.00 0.07
CAT 160715C00087000 C 07/15/16 87.0 0.00 0.07
CAT 160715C00087500 C 07/15/16 87.5 0.00 0.07
CAT 160715C00088000 C 07/15/16 88.0 0.00 0.07
CAT 160715C00090000 C 07/15/16 90.0 0.00 0.07
CAT 160715C00095000 C 07/15/16 95.0 0.00 0.03
CAT 160715C00100000 C 07/15/16 100.0 0.00 0.06
CAT 160715C00105000 C 07/15/16 105.0 0.00 0.06
CAT 160715P00035000 P 07/15/16 35.0 0.00 0.06
CAT 160715P00037500 P 07/15/16 37.5 0.00 0.06
CAT 160715P00040000 P 07/15/16 40.0 0.00 0.06
CAT 160715P00042500 P 07/15/16 42.5 0.00 0.05
CAT 160715P00045000 P 07/15/16 45.0 0.00 0.01
CAT 160715P00050000 P 07/15/16 50.0 0.00 0.01
CAT 160715P00055000 P 07/15/16 55.0 0.00 0.07
CAT 160715P00060000 P 07/15/16 60.0 0.01 0.03
CAT 160715P00062000 P 07/15/16 62.0 0.02 0.04
CAT 160715P00062500 P 07/15/16 62.5 0.03 0.05
CAT 160715P00063000 P 07/15/16 63.0 0.03 0.06
CAT 160715P00063500 P 07/15/16 63.5 0.04 0.06
CAT 160715P00064000 P 07/15/16 64.0 0.04 0.06
CAT 160715P00064500 P 07/15/16 64.5 0.05 0.07
CAT 160715P00065000 P 07/15/16 65.0 0.05 0.08
CAT 160715P00065500 P 07/15/16 65.5 0.05 0.09
CAT 160715P00066000 P 07/15/16 66.0 0.06 0.10
CAT 160715P00066500 P 07/15/16 66.5 0.07 0.10
CAT 160715P00067000 P 07/15/16 67.0 0.08 0.12
CAT 160715P00067500 P 07/15/16 67.5 0.10 0.12
CAT 160715P00068000 P 07/15/16 68.0 0.09 0.15
CAT 160715P00068500 P 07/15/16 68.5 0.12 0.16
CAT 160715P00069000 P 07/15/16 69.0 0.13 0.19
CAT 160715P00069500 P 07/15/16 69.5 0.15 0.21
CAT 160715P00070000 P 07/15/16 70.0 0.21 0.25
CAT 160715P00070500 P 07/15/16 70.5 0.24 0.28
CAT 160715P00071000 P 07/15/16 71.0 0.24 0.32
CAT 160715P00071500 P 07/15/16 71.5 0.30 0.38
CAT 160715P00072000 P 07/15/16 72.0 0.34 0.44
CAT 160715P00072500 P 07/15/16 72.5 0.42 0.51
CAT 160715P00073000 P 07/15/16 73.0 0.51 0.60
CAT 160715P00073500 P 07/15/16 73.5 0.61 0.70
CAT 160715P00074000 P 07/15/16 74.0 0.73 0.83
CAT 160715P00074500 P 07/15/16 74.5 0.87 0.96
CAT 160715P00075000 P 07/15/16 75.0 1.08 1.14
CAT 160715P00075500 P 07/15/16 75.5 1.21 1.35
CAT 160715P00076000 P 07/15/16 76.0 1.46 1.56
CAT 160715P00076500 P 07/15/16 76.5 1.71 1.83
CAT 160715P00077000 P 07/15/16 77.0 1.95 2.12
CAT 160715P00077500 P 07/15/16 77.5 2.29 2.44
CAT 160715P00078000 P 07/15/16 78.0 2.65 2.93
CAT 160715P00078500 P 07/15/16 78.5 3.05 3.15
CAT 160715P00079000 P 07/15/16 79.0 3.45 3.60
CAT 160715P00079500 P 07/15/16 79.5 3.85 4.00
CAT 160715P00080000 P 07/15/16 80.0 4.30 4.65
CAT 160715P00080500 P 07/15/16 80.5 4.65 5.45
CAT 160715P00081000 P 07/15/16 81.0 4.85 6.60
CAT 160715P00081500 P 07/15/16 81.5 5.55 6.45
CAT 160715P00082000 P 07/15/16 82.0 6.15 6.55
CAT 160715P00082500 P 07/15/16 82.5 6.60 6.95
CAT 160715P00083000 P 07/15/16 83.0 6.90 7.60
CAT 160715P00083500 P 07/15/16 83.5 7.50 8.20
CAT 160715P00084000 P 07/15/16 84.0 8.05 9.00
CAT 160715P00084500 P 07/15/16 84.5 7.85 8.95
CAT 160715P00085000 P 07/15/16 85.0 8.90 9.80
CAT 160715P00086000 P 07/15/16 86.0 8.45 12.40
CAT 160715P00087000 P 07/15/16 87.0 9.45 13.40
CAT 160715P00087500 P 07/15/16 87.5 10.25 13.90
CAT 160715P00088000 P 07/15/16 88.0 10.45 14.40
CAT 160715P00090000 P 07/15/16 90.0 12.55 15.10
CAT 160715P00095000 P 07/15/16 95.0 17.40 21.40
CAT 160715P00100000 P 07/15/16 100.0 22.85 24.45
CAT 160715P00105000 P 07/15/16 105.0 29.00 30.30
CAT 160722C00055000 C 07/22/16 55.0 18.55 21.15
CAT 160722C00060000 C 07/22/16 60.0 13.55 16.30
CAT 160722C00062000 C 07/22/16 62.0 11.45 14.10
CAT 160722C00063000 C 07/22/16 63.0 10.45 13.55
CAT 160722C00063500 C 07/22/16 63.5 10.05 12.65
CAT 160722C00064000 C 07/22/16 64.0 9.65 12.15
CAT 160722C00064500 C 07/22/16 64.5 9.05 11.65
CAT 160722C00065000 C 07/22/16 65.0 8.80 11.40
CAT 160722C00065500 C 07/22/16 65.5 9.00 10.75
CAT 160722C00066000 C 07/22/16 66.0 7.80 10.30
CAT 160722C00066500 C 07/22/16 66.5 7.45 9.65
CAT 160722C00067000 C 07/22/16 67.0 7.00 9.45
CAT 160722C00067500 C 07/22/16 67.5 6.50 8.85
CAT 160722C00068000 C 07/22/16 68.0 6.50 8.40
CAT 160722C00068500 C 07/22/16 68.5 5.60 7.75
CAT 160722C00069000 C 07/22/16 69.0 5.50 7.40
CAT 160722C00069500 C 07/22/16 69.5 4.85 6.95
CAT 160722C00070000 C 07/22/16 70.0 5.35 6.15
CAT 160722C00070500 C 07/22/16 70.5 5.45 5.70
CAT 160722C00071000 C 07/22/16 71.0 4.95 5.20
CAT 160722C00071500 C 07/22/16 71.5 4.45 4.80
CAT 160722C00072000 C 07/22/16 72.0 4.10 4.35
CAT 160722C00072500 C 07/22/16 72.5 3.65 3.95
CAT 160722C00073000 C 07/22/16 73.0 3.25 3.55
CAT 160722C00073500 C 07/22/16 73.5 2.98 3.15
CAT 160722C00074000 C 07/22/16 74.0 2.48 2.79
CAT 160722C00074500 C 07/22/16 74.5 2.27 2.41
CAT 160722C00075000 C 07/22/16 75.0 1.98 2.10
CAT 160722C00075500 C 07/22/16 75.5 1.67 1.80
CAT 160722C00076000 C 07/22/16 76.0 1.41 1.54
CAT 160722C00076500 C 07/22/16 76.5 1.22 1.27
CAT 160722C00077000 C 07/22/16 77.0 0.97 1.06
CAT 160722C00077500 C 07/22/16 77.5 0.65 0.86
CAT 160722C00078000 C 07/22/16 78.0 0.57 0.71
CAT 160722C00078500 C 07/22/16 78.5 0.38 0.56
CAT 160722C00079000 C 07/22/16 79.0 0.30 0.47
CAT 160722C00079500 C 07/22/16 79.5 0.23 0.36
CAT 160722C00080000 C 07/22/16 80.0 0.18 0.27
CAT 160722C00080500 C 07/22/16 80.5 0.14 0.26
CAT 160722C00081000 C 07/22/16 81.0 0.05 0.38
CAT 160722C00081500 C 07/22/16 81.5 0.00 0.20
CAT 160722C00082000 C 07/22/16 82.0 0.00 0.20
CAT 160722C00082500 C 07/22/16 82.5 0.00 0.19
CAT 160722C00083000 C 07/22/16 83.0 0.00 0.19
CAT 160722C00083500 C 07/22/16 83.5 0.00 0.38
CAT 160722C00084000 C 07/22/16 84.0 0.00 0.20
CAT 160722C00084500 C 07/22/16 84.5 0.00 0.20
CAT 160722C00085000 C 07/22/16 85.0 0.00 0.19
CAT 160722P00055000 P 07/22/16 55.0 0.00 0.20
CAT 160722P00060000 P 07/22/16 60.0 0.01 0.24
CAT 160722P00062000 P 07/22/16 62.0 0.05 0.27
CAT 160722P00063000 P 07/22/16 63.0 0.05 0.30
CAT 160722P00063500 P 07/22/16 63.5 0.06 0.32
CAT 160722P00064000 P 07/22/16 64.0 0.07 0.34
CAT 160722P00064500 P 07/22/16 64.5 0.08 0.36
CAT 160722P00065000 P 07/22/16 65.0 0.11 0.25
CAT 160722P00065500 P 07/22/16 65.5 0.12 0.28
CAT 160722P00066000 P 07/22/16 66.0 0.14 0.26
CAT 160722P00066500 P 07/22/16 66.5 0.16 0.24
CAT 160722P00067000 P 07/22/16 67.0 0.18 0.26
CAT 160722P00067500 P 07/22/16 67.5 0.19 0.29
CAT 160722P00068000 P 07/22/16 68.0 0.24 0.32
CAT 160722P00068500 P 07/22/16 68.5 0.25 0.34
CAT 160722P00069000 P 07/22/16 69.0 0.30 0.39
CAT 160722P00069500 P 07/22/16 69.5 0.32 0.45
CAT 160722P00070000 P 07/22/16 70.0 0.41 0.50
CAT 160722P00070500 P 07/22/16 70.5 0.49 0.56
CAT 160722P00071000 P 07/22/16 71.0 0.54 0.63
CAT 160722P00071500 P 07/22/16 71.5 0.61 0.74
CAT 160722P00072000 P 07/22/16 72.0 0.71 0.82
CAT 160722P00072500 P 07/22/16 72.5 0.75 0.95
CAT 160722P00073000 P 07/22/16 73.0 0.98 1.04
CAT 160722P00073500 P 07/22/16 73.5 1.01 1.24
CAT 160722P00074000 P 07/22/16 74.0 1.28 1.41
CAT 160722P00074500 P 07/22/16 74.5 1.47 1.55
CAT 160722P00075000 P 07/22/16 75.0 1.65 1.81
CAT 160722P00075500 P 07/22/16 75.5 1.91 2.02
CAT 160722P00076000 P 07/22/16 76.0 2.13 2.32
CAT 160722P00076500 P 07/22/16 76.5 2.40 2.61
CAT 160722P00077000 P 07/22/16 77.0 2.62 3.10
CAT 160722P00077500 P 07/22/16 77.5 3.10 3.25
CAT 160722P00078000 P 07/22/16 78.0 3.35 3.60
CAT 160722P00078500 P 07/22/16 78.5 3.90 4.20
CAT 160722P00079000 P 07/22/16 79.0 4.20 4.40
CAT 160722P00079500 P 07/22/16 79.5 4.45 5.65
CAT 160722P00080000 P 07/22/16 80.0 5.10 5.85
CAT 160722P00080500 P 07/22/16 80.5 5.45 5.90
CAT 160722P00081000 P 07/22/16 81.0 5.85 6.60
CAT 160722P00081500 P 07/22/16 81.5 6.30 7.00
CAT 160722P00082000 P 07/22/16 82.0 6.60 8.15
CAT 160722P00082500 P 07/22/16 82.5 7.25 8.00
CAT 160722P00083000 P 07/22/16 83.0 7.60 8.90
CAT 160722P00083500 P 07/22/16 83.5 8.25 8.85
CAT 160722P00084000 P 07/22/16 84.0 8.25 10.40
CAT 160722P00084500 P 07/22/16 84.5 9.20 10.35
CAT 160722P00085000 P 07/22/16 85.0 9.70 10.60
CAT 160729C00055000 C 07/29/16 55.0 18.55 21.15
CAT 160729C00060000 C 07/29/16 60.0 13.65 16.50
CAT 160729C00065000 C 07/29/16 65.0 8.70 11.25
CAT 160729C00067000 C 07/29/16 67.0 6.95 9.40
CAT 160729C00067500 C 07/29/16 67.5 6.70 8.75
CAT 160729C00068000 C 07/29/16 68.0 6.30 8.25
CAT 160729C00068500 C 07/29/16 68.5 5.85 7.80
CAT 160729C00069000 C 07/29/16 69.0 5.40 7.65
CAT 160729C00069500 C 07/29/16 69.5 6.20 6.80
CAT 160729C00070000 C 07/29/16 70.0 5.60 6.35
CAT 160729C00070500 C 07/29/16 70.5 5.15 6.00
CAT 160729C00071000 C 07/29/16 71.0 4.30 5.65
CAT 160729C00071500 C 07/29/16 71.5 4.35 5.15
CAT 160729C00072000 C 07/29/16 72.0 3.95 4.75
CAT 160729C00072500 C 07/29/16 72.5 3.60 4.35
CAT 160729C00073000 C 07/29/16 73.0 3.55 3.95
CAT 160729C00073500 C 07/29/16 73.5 3.20 3.60
CAT 160729C00074000 C 07/29/16 74.0 3.00 3.25
CAT 160729C00074500 C 07/29/16 74.5 2.79 2.91
CAT 160729C00075000 C 07/29/16 75.0 2.48 2.62
CAT 160729C00075500 C 07/29/16 75.5 2.23 2.33
CAT 160729C00076000 C 07/29/16 76.0 1.94 2.07
CAT 160729C00076500 C 07/29/16 76.5 1.72 1.84
CAT 160729C00077000 C 07/29/16 77.0 1.51 1.62
CAT 160729C00077500 C 07/29/16 77.5 1.29 1.42
CAT 160729C00078000 C 07/29/16 78.0 1.13 1.24
CAT 160729C00078500 C 07/29/16 78.5 0.96 1.07
CAT 160729C00079000 C 07/29/16 79.0 0.83 0.92
CAT 160729C00079500 C 07/29/16 79.5 0.69 0.80
CAT 160729C00080000 C 07/29/16 80.0 0.56 0.68
CAT 160729C00080500 C 07/29/16 80.5 0.46 0.58
CAT 160729C00081000 C 07/29/16 81.0 0.39 0.48
CAT 160729C00081500 C 07/29/16 81.5 0.16 0.41
CAT 160729C00082000 C 07/29/16 82.0 0.12 0.37
CAT 160729C00082500 C 07/29/16 82.5 0.08 0.33
CAT 160729C00083000 C 07/29/16 83.0 0.05 0.30
CAT 160729C00083500 C 07/29/16 83.5 0.04 0.28
CAT 160729C00084000 C 07/29/16 84.0 0.01 0.26
CAT 160729C00084500 C 07/29/16 84.5 0.01 0.25
CAT 160729C00085000 C 07/29/16 85.0 0.01 0.21
CAT 160729C00086000 C 07/29/16 86.0 0.00 0.38
CAT 160729P00055000 P 07/29/16 55.0 0.01 0.16
CAT 160729P00060000 P 07/29/16 60.0 0.09 0.33
CAT 160729P00065000 P 07/29/16 65.0 0.30 0.52
CAT 160729P00067000 P 07/29/16 67.0 0.36 0.55
CAT 160729P00067500 P 07/29/16 67.5 0.51 0.81
CAT 160729P00068000 P 07/29/16 68.0 0.47 0.79
CAT 160729P00068500 P 07/29/16 68.5 0.62 0.78
CAT 160729P00069000 P 07/29/16 69.0 0.69 0.78
CAT 160729P00069500 P 07/29/16 69.5 0.71 0.90
CAT 160729P00070000 P 07/29/16 70.0 0.80 0.93
CAT 160729P00070500 P 07/29/16 70.5 0.94 1.04
CAT 160729P00071000 P 07/29/16 71.0 1.01 1.11
CAT 160729P00071500 P 07/29/16 71.5 1.17 1.28
CAT 160729P00072000 P 07/29/16 72.0 1.29 1.42
CAT 160729P00072500 P 07/29/16 72.5 1.37 1.50
CAT 160729P00073000 P 07/29/16 73.0 1.58 1.66
CAT 160729P00073500 P 07/29/16 73.5 1.76 1.83
CAT 160729P00074000 P 07/29/16 74.0 1.92 2.10
CAT 160729P00074500 P 07/29/16 74.5 2.13 2.27
CAT 160729P00075000 P 07/29/16 75.0 2.36 2.45
CAT 160729P00075500 P 07/29/16 75.5 2.58 2.72
CAT 160729P00076000 P 07/29/16 76.0 2.84 3.10
CAT 160729P00076500 P 07/29/16 76.5 3.10 3.40
CAT 160729P00077000 P 07/29/16 77.0 3.40 3.70
CAT 160729P00077500 P 07/29/16 77.5 3.75 4.25
CAT 160729P00078000 P 07/29/16 78.0 4.05 5.30
CAT 160729P00078500 P 07/29/16 78.5 4.30 6.00
CAT 160729P00079000 P 07/29/16 79.0 4.55 6.45
CAT 160729P00079500 P 07/29/16 79.5 4.90 6.85
CAT 160729P00080000 P 07/29/16 80.0 5.50 6.30
CAT 160729P00080500 P 07/29/16 80.5 5.85 6.80
CAT 160729P00081000 P 07/29/16 81.0 6.10 7.60
CAT 160729P00081500 P 07/29/16 81.5 6.65 8.10
CAT 160729P00082000 P 07/29/16 82.0 7.20 8.25
CAT 160729P00082500 P 07/29/16 82.5 7.55 8.65
CAT 160729P00083000 P 07/29/16 83.0 7.95 8.85
CAT 160729P00083500 P 07/29/16 83.5 8.35 10.10
CAT 160729P00084000 P 07/29/16 84.0 8.25 10.65
CAT 160729P00084500 P 07/29/16 84.5 8.80 11.15
CAT 160729P00085000 P 07/29/16 85.0 8.80 12.30
CAT 160729P00086000 P 07/29/16 86.0 10.80 12.15
CAT 160805C00055000 C 08/05/16 55.0 18.60 21.35
CAT 160805C00060000 C 08/05/16 60.0 13.60 16.40
CAT 160805C00065000 C 08/05/16 65.0 8.75 11.30
CAT 160805C00067000 C 08/05/16 67.0 7.20 9.20
CAT 160805C00067500 C 08/05/16 67.5 6.70 8.65
CAT 160805C00068000 C 08/05/16 68.0 6.30 8.30
CAT 160805C00068500 C 08/05/16 68.5 5.90 7.95
CAT 160805C00069000 C 08/05/16 69.0 5.45 7.30
CAT 160805C00069500 C 08/05/16 69.5 6.15 6.90
CAT 160805C00070000 C 08/05/16 70.0 5.35 6.60
CAT 160805C00070500 C 08/05/16 70.5 4.70 6.15
CAT 160805C00071000 C 08/05/16 71.0 4.40 5.80
CAT 160805C00071500 C 08/05/16 71.5 4.35 5.35
CAT 160805C00072000 C 08/05/16 72.0 4.45 4.80
CAT 160805C00072500 C 08/05/16 72.5 4.20 4.45
CAT 160805C00073000 C 08/05/16 73.0 3.85 4.10
CAT 160805C00073500 C 08/05/16 73.5 3.50 3.75
CAT 160805C00074000 C 08/05/16 74.0 3.20 3.40
CAT 160805C00074500 C 08/05/16 74.5 2.90 3.10
CAT 160805C00075000 C 08/05/16 75.0 2.60 2.80
CAT 160805C00075500 C 08/05/16 75.5 2.38 2.53
CAT 160805C00076000 C 08/05/16 76.0 2.11 2.28
CAT 160805C00076500 C 08/05/16 76.5 1.90 2.03
CAT 160805C00077000 C 08/05/16 77.0 1.62 1.81
CAT 160805C00077500 C 08/05/16 77.5 1.47 1.61
CAT 160805C00078000 C 08/05/16 78.0 1.23 1.44
CAT 160805C00078500 C 08/05/16 78.5 1.11 1.27
CAT 160805C00079000 C 08/05/16 79.0 0.97 1.10
CAT 160805C00079500 C 08/05/16 79.5 0.85 0.98
CAT 160805C00080000 C 08/05/16 80.0 0.73 0.84
CAT 160805C00080500 C 08/05/16 80.5 0.49 0.71
CAT 160805C00081000 C 08/05/16 81.0 0.40 0.64
CAT 160805C00081500 C 08/05/16 81.5 0.32 0.54
CAT 160805C00082000 C 08/05/16 82.0 0.15 0.51
CAT 160805C00082500 C 08/05/16 82.5 0.13 0.40
CAT 160805C00083000 C 08/05/16 83.0 0.10 0.36
CAT 160805C00083500 C 08/05/16 83.5 0.08 0.34
CAT 160805C00084000 C 08/05/16 84.0 0.06 0.31
CAT 160805C00085000 C 08/05/16 85.0 0.02 0.20
CAT 160805C00086000 C 08/05/16 86.0 0.00 0.38
CAT 160805P00055000 P 08/05/16 55.0 0.02 0.17
CAT 160805P00060000 P 08/05/16 60.0 0.13 0.29
CAT 160805P00065000 P 08/05/16 65.0 0.35 0.62
CAT 160805P00067000 P 08/05/16 67.0 0.55 0.76
CAT 160805P00067500 P 08/05/16 67.5 0.62 0.90
CAT 160805P00068000 P 08/05/16 68.0 0.63 0.86
CAT 160805P00068500 P 08/05/16 68.5 0.75 0.88
CAT 160805P00069000 P 08/05/16 69.0 0.78 0.92
CAT 160805P00069500 P 08/05/16 69.5 0.90 1.00
CAT 160805P00070000 P 08/05/16 70.0 0.97 1.12
CAT 160805P00070500 P 08/05/16 70.5 1.00 1.21
CAT 160805P00071000 P 08/05/16 71.0 1.22 1.33
CAT 160805P00071500 P 08/05/16 71.5 1.35 1.45
CAT 160805P00072000 P 08/05/16 72.0 1.40 1.60
CAT 160805P00072500 P 08/05/16 72.5 1.64 1.76
CAT 160805P00073000 P 08/05/16 73.0 1.67 1.91
CAT 160805P00073500 P 08/05/16 73.5 1.89 2.14
CAT 160805P00074000 P 08/05/16 74.0 2.04 2.33
CAT 160805P00074500 P 08/05/16 74.5 2.21 2.53
CAT 160805P00075000 P 08/05/16 75.0 2.50 2.77
CAT 160805P00075500 P 08/05/16 75.5 2.70 3.05
CAT 160805P00076000 P 08/05/16 76.0 3.00 3.40
CAT 160805P00076500 P 08/05/16 76.5 3.35 3.60
CAT 160805P00077000 P 08/05/16 77.0 3.55 4.10
CAT 160805P00077500 P 08/05/16 77.5 3.85 4.20
CAT 160805P00078000 P 08/05/16 78.0 4.25 5.30
CAT 160805P00078500 P 08/05/16 78.5 4.50 5.80
CAT 160805P00079000 P 08/05/16 79.0 4.70 6.30
CAT 160805P00079500 P 08/05/16 79.5 5.10 6.75
CAT 160805P00080000 P 08/05/16 80.0 5.60 6.35
CAT 160805P00080500 P 08/05/16 80.5 5.90 7.15
CAT 160805P00081000 P 08/05/16 81.0 6.35 7.35
CAT 160805P00081500 P 08/05/16 81.5 6.75 7.80
CAT 160805P00082000 P 08/05/16 82.0 7.30 8.35
CAT 160805P00082500 P 08/05/16 82.5 7.65 8.80
CAT 160805P00083000 P 08/05/16 83.0 8.05 9.70
CAT 160805P00083500 P 08/05/16 83.5 8.55 9.35
CAT 160805P00084000 P 08/05/16 84.0 8.85 10.75
CAT 160805P00085000 P 08/05/16 85.0 8.85 11.60
CAT 160805P00086000 P 08/05/16 86.0 10.70 12.15
CAT 160812C00064000 C 08/12/16 64.0 9.50 12.40
CAT 160812C00065000 C 08/12/16 65.0 8.50 12.05
CAT 160812C00066000 C 08/12/16 66.0 8.05 10.85
CAT 160812C00067000 C 08/12/16 67.0 7.25 9.30
CAT 160812C00067500 C 08/12/16 67.5 6.80 8.90
CAT 160812C00068000 C 08/12/16 68.0 6.30 8.30
CAT 160812C00068500 C 08/12/16 68.5 5.90 8.00
CAT 160812C00069000 C 08/12/16 69.0 5.55 7.40
CAT 160812C00069500 C 08/12/16 69.5 5.60 7.00
CAT 160812C00070000 C 08/12/16 70.0 5.35 6.75
CAT 160812C00070500 C 08/12/16 70.5 4.80 6.25
CAT 160812C00071000 C 08/12/16 71.0 4.75 5.75
CAT 160812C00071500 C 08/12/16 71.5 4.85 5.35
CAT 160812C00072000 C 08/12/16 72.0 4.55 4.95
CAT 160812C00072500 C 08/12/16 72.5 4.20 4.60
CAT 160812C00073000 C 08/12/16 73.0 3.75 4.25
CAT 160812C00073500 C 08/12/16 73.5 3.50 3.90
CAT 160812C00074000 C 08/12/16 74.0 3.15 3.60
CAT 160812C00074500 C 08/12/16 74.5 2.88 3.25
CAT 160812C00075000 C 08/12/16 75.0 2.71 2.98
CAT 160812C00075500 C 08/12/16 75.5 2.45 2.71
CAT 160812C00076000 C 08/12/16 76.0 2.21 2.44
CAT 160812C00076500 C 08/12/16 76.5 1.97 2.20
CAT 160812C00077000 C 08/12/16 77.0 1.75 2.00
CAT 160812C00077500 C 08/12/16 77.5 1.56 1.78
CAT 160812C00078000 C 08/12/16 78.0 1.36 1.60
CAT 160812C00078500 C 08/12/16 78.5 1.18 1.40
CAT 160812C00079000 C 08/12/16 79.0 1.04 1.27
CAT 160812C00079500 C 08/12/16 79.5 0.87 1.07
CAT 160812C00080000 C 08/12/16 80.0 0.77 0.96
CAT 160812C00080500 C 08/12/16 80.5 0.64 0.81
CAT 160812C00081000 C 08/12/16 81.0 0.47 0.71
CAT 160812C00081500 C 08/12/16 81.5 0.14 0.64
CAT 160812C00082000 C 08/12/16 82.0 0.20 0.53
CAT 160812C00083000 C 08/12/16 83.0 0.13 0.40
CAT 160812P00064000 P 08/12/16 64.0 0.37 0.51
CAT 160812P00065000 P 08/12/16 65.0 0.41 0.70
CAT 160812P00066000 P 08/12/16 66.0 0.48 0.96
CAT 160812P00067000 P 08/12/16 67.0 0.61 0.91
CAT 160812P00067500 P 08/12/16 67.5 0.66 1.01
CAT 160812P00068000 P 08/12/16 68.0 0.76 0.92
CAT 160812P00068500 P 08/12/16 68.5 0.83 1.00
CAT 160812P00069000 P 08/12/16 69.0 0.92 1.07
CAT 160812P00069500 P 08/12/16 69.5 1.00 1.17
CAT 160812P00070000 P 08/12/16 70.0 1.11 1.32
CAT 160812P00070500 P 08/12/16 70.5 1.20 1.38
CAT 160812P00071000 P 08/12/16 71.0 1.28 1.71
CAT 160812P00071500 P 08/12/16 71.5 1.47 1.67
CAT 160812P00072000 P 08/12/16 72.0 1.54 2.05
CAT 160812P00072500 P 08/12/16 72.5 1.74 1.94
CAT 160812P00073000 P 08/12/16 73.0 1.92 2.20
CAT 160812P00073500 P 08/12/16 73.5 2.08 2.38
CAT 160812P00074000 P 08/12/16 74.0 2.30 2.61
CAT 160812P00074500 P 08/12/16 74.5 2.32 3.35
CAT 160812P00075000 P 08/12/16 75.0 2.73 2.96
CAT 160812P00075500 P 08/12/16 75.5 2.80 3.85
CAT 160812P00076000 P 08/12/16 76.0 3.20 4.15
CAT 160812P00076500 P 08/12/16 76.5 3.45 4.50
CAT 160812P00077000 P 08/12/16 77.0 3.60 4.75
CAT 160812P00077500 P 08/12/16 77.5 4.00 4.55
CAT 160812P00078000 P 08/12/16 78.0 4.15 5.50
CAT 160812P00078500 P 08/12/16 78.5 4.45 5.90
CAT 160812P00079000 P 08/12/16 79.0 4.80 6.30
CAT 160812P00079500 P 08/12/16 79.5 5.10 6.80
CAT 160812P00080000 P 08/12/16 80.0 5.75 6.35
CAT 160812P00080500 P 08/12/16 80.5 5.95 7.15
CAT 160812P00081000 P 08/12/16 81.0 6.50 7.65
CAT 160812P00081500 P 08/12/16 81.5 6.80 7.85
CAT 160812P00082000 P 08/12/16 82.0 7.30 8.65
CAT 160812P00083000 P 08/12/16 83.0 8.05 9.75
CAT 160819C00032500 C 08/19/16 32.5 41.10 43.45
CAT 160819C00035000 C 08/19/16 35.0 38.40 42.30
CAT 160819C00037500 C 08/19/16 37.5 36.10 39.70
CAT 160819C00040000 C 08/19/16 40.0 33.55 36.00
CAT 160819C00042500 C 08/19/16 42.5 31.10 34.60
CAT 160819C00045000 C 08/19/16 45.0 28.60 30.95
CAT 160819C00047500 C 08/19/16 47.5 26.10 28.95
CAT 160819C00050000 C 08/19/16 50.0 23.60 26.05
CAT 160819C00052500 C 08/19/16 52.5 21.10 23.50
CAT 160819C00055000 C 08/19/16 55.0 18.60 21.05
CAT 160819C00057500 C 08/19/16 57.5 16.10 18.65
CAT 160819C00060000 C 08/19/16 60.0 13.65 15.95
CAT 160819C00062500 C 08/19/16 62.5 11.20 13.70
CAT 160819C00065000 C 08/19/16 65.0 10.15 11.20
CAT 160819C00067500 C 08/19/16 67.5 8.35 8.80
CAT 160819C00070000 C 08/19/16 70.0 6.20 6.60
CAT 160819C00072500 C 08/19/16 72.5 4.55 4.70
CAT 160819C00075000 C 08/19/16 75.0 3.00 3.15
CAT 160819C00077500 C 08/19/16 77.5 1.84 1.90
CAT 160819C00080000 C 08/19/16 80.0 1.02 1.06
CAT 160819C00082500 C 08/19/16 82.5 0.49 0.54
CAT 160819C00085000 C 08/19/16 85.0 0.22 0.25
CAT 160819C00087500 C 08/19/16 87.5 0.09 0.12
CAT 160819C00090000 C 08/19/16 90.0 0.01 0.07
CAT 160819C00095000 C 08/19/16 95.0 0.00 0.03
CAT 160819P00032500 P 08/19/16 32.5 0.00 0.04
CAT 160819P00035000 P 08/19/16 35.0 0.00 0.04
CAT 160819P00037500 P 08/19/16 37.5 0.00 0.03
CAT 160819P00040000 P 08/19/16 40.0 0.00 0.03
CAT 160819P00042500 P 08/19/16 42.5 0.02 0.03
CAT 160819P00045000 P 08/19/16 45.0 0.03 0.06
CAT 160819P00047500 P 08/19/16 47.5 0.04 0.05
CAT 160819P00050000 P 08/19/16 50.0 0.05 0.07
CAT 160819P00052500 P 08/19/16 52.5 0.07 0.09
CAT 160819P00055000 P 08/19/16 55.0 0.11 0.13
CAT 160819P00057500 P 08/19/16 57.5 0.15 0.18
CAT 160819P00060000 P 08/19/16 60.0 0.23 0.26
CAT 160819P00062500 P 08/19/16 62.5 0.35 0.39
CAT 160819P00065000 P 08/19/16 65.0 0.54 0.57
CAT 160819P00067500 P 08/19/16 67.5 0.85 0.88
CAT 160819P00070000 P 08/19/16 70.0 1.30 1.34
CAT 160819P00072500 P 08/19/16 72.5 2.00 2.03
CAT 160819P00075000 P 08/19/16 75.0 2.94 3.05
CAT 160819P00077500 P 08/19/16 77.5 4.25 4.40
CAT 160819P00080000 P 08/19/16 80.0 5.90 6.35
CAT 160819P00082500 P 08/19/16 82.5 7.90 8.70
CAT 160819P00085000 P 08/19/16 85.0 10.05 10.95
CAT 160819P00087500 P 08/19/16 87.5 12.45 13.65
CAT 160819P00090000 P 08/19/16 90.0 14.85 15.95
CAT 160819P00095000 P 08/19/16 95.0 19.80 21.85
CAT 160916C00045000 C 09/16/16 45.0 28.55 30.90
CAT 160916C00047500 C 09/16/16 47.5 26.10 28.90
CAT 160916C00050000 C 09/16/16 50.0 23.60 26.40
CAT 160916C00055000 C 09/16/16 55.0 18.60 21.00
CAT 160916C00060000 C 09/16/16 60.0 13.90 16.00
CAT 160916C00062500 C 09/16/16 62.5 11.45 13.65
CAT 160916C00065000 C 09/16/16 65.0 10.75 11.30
CAT 160916C00067500 C 09/16/16 67.5 8.60 9.15
CAT 160916C00070000 C 09/16/16 70.0 6.65 7.05
CAT 160916C00072500 C 09/16/16 72.5 5.10 5.30
CAT 160916C00075000 C 09/16/16 75.0 3.60 3.75
CAT 160916C00077500 C 09/16/16 77.5 2.43 2.48
CAT 160916C00080000 C 09/16/16 80.0 1.50 1.56
CAT 160916C00082500 C 09/16/16 82.5 0.86 0.91
CAT 160916C00085000 C 09/16/16 85.0 0.46 0.50
CAT 160916C00090000 C 09/16/16 90.0 0.11 0.15
CAT 160916P00045000 P 09/16/16 45.0 0.04 0.07
CAT 160916P00047500 P 09/16/16 47.5 0.07 0.09
CAT 160916P00050000 P 09/16/16 50.0 0.11 0.12
CAT 160916P00055000 P 09/16/16 55.0 0.20 0.23
CAT 160916P00060000 P 09/16/16 60.0 0.44 0.47
CAT 160916P00062500 P 09/16/16 62.5 0.63 0.66
CAT 160916P00065000 P 09/16/16 65.0 0.90 0.94
CAT 160916P00067500 P 09/16/16 67.5 1.28 1.33
CAT 160916P00070000 P 09/16/16 70.0 1.82 1.87
CAT 160916P00072500 P 09/16/16 72.5 2.54 2.61
CAT 160916P00075000 P 09/16/16 75.0 3.50 3.65
CAT 160916P00077500 P 09/16/16 77.5 4.80 4.90
CAT 160916P00080000 P 09/16/16 80.0 6.35 6.85
CAT 160916P00082500 P 09/16/16 82.5 8.15 8.75
CAT 160916P00085000 P 09/16/16 85.0 10.30 11.00
CAT 160916P00090000 P 09/16/16 90.0 14.85 16.20
CAT 161118C00037500 C 11/18/16 37.5 36.10 38.70
CAT 161118C00040000 C 11/18/16 40.0 33.55 37.05
CAT 161118C00042500 C 11/18/16 42.5 31.10 34.80
CAT 161118C00045000 C 11/18/16 45.0 28.55 32.50
CAT 161118C00047500 C 11/18/16 47.5 26.05 29.60
CAT 161118C00050000 C 11/18/16 50.0 23.60 26.35
CAT 161118C00055000 C 11/18/16 55.0 18.50 22.30
CAT 161118C00060000 C 11/18/16 60.0 14.05 16.50
CAT 161118C00062500 C 11/18/16 62.5 13.45 14.05
CAT 161118C00065000 C 11/18/16 65.0 11.25 11.75
CAT 161118C00067500 C 11/18/16 67.5 9.40 9.75
CAT 161118C00070000 C 11/18/16 70.0 7.55 7.90
CAT 161118C00072500 C 11/18/16 72.5 5.90 6.20
CAT 161118C00075000 C 11/18/16 75.0 4.50 4.75
CAT 161118C00077500 C 11/18/16 77.5 3.25 3.55
CAT 161118C00080000 C 11/18/16 80.0 2.33 2.51
CAT 161118C00082500 C 11/18/16 82.5 1.59 1.75
CAT 161118C00085000 C 11/18/16 85.0 1.01 1.16
CAT 161118C00087500 C 11/18/16 87.5 0.55 0.76
CAT 161118C00090000 C 11/18/16 90.0 0.33 0.47
CAT 161118C00095000 C 11/18/16 95.0 0.11 0.17
CAT 161118C00100000 C 11/18/16 100.0 0.02 0.07
CAT 161118C00105000 C 11/18/16 105.0 0.00 0.06
CAT 161118C00110000 C 11/18/16 110.0 0.00 0.06
CAT 161118P00037500 P 11/18/16 37.5 0.08 0.15
CAT 161118P00040000 P 11/18/16 40.0 0.11 0.19
CAT 161118P00042500 P 11/18/16 42.5 0.15 0.24
CAT 161118P00045000 P 11/18/16 45.0 0.21 0.29
CAT 161118P00047500 P 11/18/16 47.5 0.28 0.36
CAT 161118P00050000 P 11/18/16 50.0 0.36 0.45
CAT 161118P00055000 P 11/18/16 55.0 0.61 0.73
CAT 161118P00060000 P 11/18/16 60.0 1.08 1.18
CAT 161118P00062500 P 11/18/16 62.5 1.41 1.55
CAT 161118P00065000 P 11/18/16 65.0 1.85 1.94
CAT 161118P00067500 P 11/18/16 67.5 2.35 2.59
CAT 161118P00070000 P 11/18/16 70.0 3.10 3.25
CAT 161118P00072500 P 11/18/16 72.5 4.00 4.15
CAT 161118P00075000 P 11/18/16 75.0 5.00 5.45
CAT 161118P00077500 P 11/18/16 77.5 6.30 6.80
CAT 161118P00080000 P 11/18/16 80.0 7.90 8.60
CAT 161118P00082500 P 11/18/16 82.5 9.55 10.40
CAT 161118P00085000 P 11/18/16 85.0 11.60 12.35
CAT 161118P00087500 P 11/18/16 87.5 13.35 14.90
CAT 161118P00090000 P 11/18/16 90.0 15.80 17.65
CAT 161118P00095000 P 11/18/16 95.0 20.25 22.35
CAT 161118P00100000 P 11/18/16 100.0 25.05 27.90
CAT 161118P00105000 P 11/18/16 105.0 29.85 32.90
CAT 161118P00110000 P 11/18/16 110.0 35.00 37.90
CAT 170120C00030000 C 01/20/17 30.0 43.60 46.55
CAT 170120C00032500 C 01/20/17 32.5 41.10 44.75
CAT 170120C00035000 C 01/20/17 35.0 38.55 42.15
CAT 170120C00037500 C 01/20/17 37.5 36.05 40.00
CAT 170120C00040000 C 01/20/17 40.0 33.55 36.20
CAT 170120C00042500 C 01/20/17 42.5 31.10 33.80
CAT 170120C00045000 C 01/20/17 45.0 28.55 31.25
CAT 170120C00047500 C 01/20/17 47.5 25.90 28.60
CAT 170120C00050000 C 01/20/17 50.0 23.65 26.20
CAT 170120C00052500 C 01/20/17 52.5 21.15 23.85
CAT 170120C00055000 C 01/20/17 55.0 19.85 21.25
CAT 170120C00057500 C 01/20/17 57.5 16.70 19.00
CAT 170120C00060000 C 01/20/17 60.0 15.70 16.55
CAT 170120C00062500 C 01/20/17 62.5 13.70 14.25
CAT 170120C00065000 C 01/20/17 65.0 11.95 12.15
CAT 170120C00067500 C 01/20/17 67.5 10.05 10.25
CAT 170120C00070000 C 01/20/17 70.0 8.25 8.50
CAT 170120C00072500 C 01/20/17 72.5 6.70 6.90
CAT 170120C00075000 C 01/20/17 75.0 5.25 5.50
CAT 170120C00077500 C 01/20/17 77.5 4.15 4.25
CAT 170120C00080000 C 01/20/17 80.0 3.00 3.30
CAT 170120C00082500 C 01/20/17 82.5 2.23 2.41
CAT 170120C00085000 C 01/20/17 85.0 1.63 1.77
CAT 170120C00087500 C 01/20/17 87.5 1.13 1.26
CAT 170120C00090000 C 01/20/17 90.0 0.76 0.88
CAT 170120C00092500 C 01/20/17 92.5 0.50 0.58
CAT 170120C00095000 C 01/20/17 95.0 0.32 0.39
CAT 170120C00097500 C 01/20/17 97.5 0.21 0.26
CAT 170120C00100000 C 01/20/17 100.0 0.14 0.17
CAT 170120C00105000 C 01/20/17 105.0 0.03 0.08
CAT 170120C00110000 C 01/20/17 110.0 0.00 0.07
CAT 170120C00115000 C 01/20/17 115.0 0.00 0.06
CAT 170120C00120000 C 01/20/17 120.0 0.00 0.06
CAT 170120C00125000 C 01/20/17 125.0 0.00 0.05
CAT 170120C00130000 C 01/20/17 130.0 0.00 0.05
CAT 170120C00135000 C 01/20/17 135.0 0.00 0.05
CAT 170120C00140000 C 01/20/17 140.0 0.00 0.05
CAT 170120C00145000 C 01/20/17 145.0 0.00 0.04
CAT 170120C00150000 C 01/20/17 150.0 0.00 0.04
CAT 170120C00155000 C 01/20/17 155.0 0.00 0.04
CAT 170120P00030000 P 01/20/17 30.0 0.09 0.13
CAT 170120P00032500 P 01/20/17 32.5 0.13 0.16
CAT 170120P00035000 P 01/20/17 35.0 0.17 0.20
CAT 170120P00037500 P 01/20/17 37.5 0.22 0.26
CAT 170120P00040000 P 01/20/17 40.0 0.29 0.32
CAT 170120P00042500 P 01/20/17 42.5 0.36 0.40
CAT 170120P00045000 P 01/20/17 45.0 0.46 0.50
CAT 170120P00047500 P 01/20/17 47.5 0.57 0.66
CAT 170120P00050000 P 01/20/17 50.0 0.75 0.77
CAT 170120P00052500 P 01/20/17 52.5 0.89 0.97
CAT 170120P00055000 P 01/20/17 55.0 1.11 1.18
CAT 170120P00057500 P 01/20/17 57.5 1.39 1.47
CAT 170120P00060000 P 01/20/17 60.0 1.75 1.82
CAT 170120P00062500 P 01/20/17 62.5 2.17 2.26
CAT 170120P00065000 P 01/20/17 65.0 2.72 2.82
CAT 170120P00067500 P 01/20/17 67.5 3.40 3.50
CAT 170120P00070000 P 01/20/17 70.0 4.20 4.35
CAT 170120P00072500 P 01/20/17 72.5 5.15 5.30
CAT 170120P00075000 P 01/20/17 75.0 6.30 6.45
CAT 170120P00077500 P 01/20/17 77.5 7.55 7.80
CAT 170120P00080000 P 01/20/17 80.0 9.15 9.35
CAT 170120P00082500 P 01/20/17 82.5 10.85 11.25
CAT 170120P00085000 P 01/20/17 85.0 12.70 13.15
CAT 170120P00087500 P 01/20/17 87.5 14.70 15.60
CAT 170120P00090000 P 01/20/17 90.0 16.85 18.30
CAT 170120P00092500 P 01/20/17 92.5 18.55 20.75
CAT 170120P00095000 P 01/20/17 95.0 21.05 23.20
CAT 170120P00097500 P 01/20/17 97.5 23.35 26.15
CAT 170120P00100000 P 01/20/17 100.0 25.65 28.70
CAT 170120P00105000 P 01/20/17 105.0 30.40 33.55
CAT 170120P00110000 P 01/20/17 110.0 35.70 38.45
CAT 170120P00115000 P 01/20/17 115.0 40.55 43.40
CAT 170120P00120000 P 01/20/17 120.0 45.50 48.35
CAT 170120P00125000 P 01/20/17 125.0 50.25 53.35
CAT 170120P00130000 P 01/20/17 130.0 55.05 58.30
CAT 170120P00135000 P 01/20/17 135.0 60.05 63.35
CAT 170120P00140000 P 01/20/17 140.0 64.95 68.40
CAT 170120P00145000 P 01/20/17 145.0 70.00 73.30
CAT 170120P00150000 P 01/20/17 150.0 74.75 78.20
CAT 170120P00155000 P 01/20/17 155.0 80.00 83.20
CAT 170217C00037500 C 02/17/17 37.5 36.10 38.70
CAT 170217C00040000 C 02/17/17 40.0 33.55 37.10
CAT 170217C00042500 C 02/17/17 42.5 30.90 34.45
CAT 170217C00045000 C 02/17/17 45.0 28.60 32.00
CAT 170217C00047500 C 02/17/17 47.5 26.10 29.55
CAT 170217C00050000 C 02/17/17 50.0 23.60 27.05
CAT 170217C00055000 C 02/17/17 55.0 18.70 21.30
CAT 170217C00060000 C 02/17/17 60.0 14.50 16.60
CAT 170217C00062500 C 02/17/17 62.5 13.90 15.00
CAT 170217C00065000 C 02/17/17 65.0 11.85 12.85
CAT 170217C00067500 C 02/17/17 67.5 9.90 10.60
CAT 170217C00070000 C 02/17/17 70.0 8.25 8.85
CAT 170217C00072500 C 02/17/17 72.5 6.65 7.30
CAT 170217C00075000 C 02/17/17 75.0 5.65 5.85
CAT 170217C00077500 C 02/17/17 77.5 4.40 4.65
CAT 170217C00080000 C 02/17/17 80.0 3.30 3.90
CAT 170217C00082500 C 02/17/17 82.5 2.34 2.77
CAT 170217C00085000 C 02/17/17 85.0 1.89 1.98
CAT 170217C00090000 C 02/17/17 90.0 0.96 1.08
CAT 170217C00095000 C 02/17/17 95.0 0.39 0.53
CAT 170217C00100000 C 02/17/17 100.0 0.19 0.25
CAT 170217C00105000 C 02/17/17 105.0 0.05 0.12
CAT 170217C00110000 C 02/17/17 110.0 0.01 0.07
CAT 170217P00037500 P 02/17/17 37.5 0.28 0.37
CAT 170217P00040000 P 02/17/17 40.0 0.34 0.45
CAT 170217P00042500 P 02/17/17 42.5 0.42 0.55
CAT 170217P00045000 P 02/17/17 45.0 0.51 0.66
CAT 170217P00047500 P 02/17/17 47.5 0.70 0.80
CAT 170217P00050000 P 02/17/17 50.0 0.87 0.98
CAT 170217P00055000 P 02/17/17 55.0 1.33 1.44
CAT 170217P00060000 P 02/17/17 60.0 2.05 2.16
CAT 170217P00062500 P 02/17/17 62.5 2.51 2.65
CAT 170217P00065000 P 02/17/17 65.0 3.10 3.25
CAT 170217P00067500 P 02/17/17 67.5 3.80 4.05
CAT 170217P00070000 P 02/17/17 70.0 4.60 4.85
CAT 170217P00072500 P 02/17/17 72.5 5.65 5.95
CAT 170217P00075000 P 02/17/17 75.0 6.70 7.40
CAT 170217P00077500 P 02/17/17 77.5 7.70 8.80
CAT 170217P00080000 P 02/17/17 80.0 9.55 10.35
CAT 170217P00082500 P 02/17/17 82.5 10.85 12.10
CAT 170217P00085000 P 02/17/17 85.0 13.05 13.95
CAT 170217P00090000 P 02/17/17 90.0 16.95 19.40
CAT 170217P00095000 P 02/17/17 95.0 21.50 23.95
CAT 170217P00100000 P 02/17/17 100.0 26.10 28.70
CAT 170217P00105000 P 02/17/17 105.0 29.85 33.60
CAT 170217P00110000 P 02/17/17 110.0 35.45 38.55
CAT 180119C00030000 C 01/19/18 30.0 43.30 46.85
CAT 180119C00032500 C 01/19/18 32.5 40.90 44.55
CAT 180119C00035000 C 01/19/18 35.0 38.30 42.05
CAT 180119C00037500 C 01/19/18 37.5 35.90 39.55
CAT 180119C00040000 C 01/19/18 40.0 33.30 37.25
CAT 180119C00042500 C 01/19/18 42.5 30.90 34.20
CAT 180119C00045000 C 01/19/18 45.0 28.30 31.55
CAT 180119C00047500 C 01/19/18 47.5 25.90 29.20
CAT 180119C00050000 C 01/19/18 50.0 23.70 26.70
CAT 180119C00052500 C 01/19/18 52.5 21.55 24.05
CAT 180119C00055000 C 01/19/18 55.0 19.30 21.95
CAT 180119C00057500 C 01/19/18 57.5 18.50 19.75
CAT 180119C00060000 C 01/19/18 60.0 16.50 17.65
CAT 180119C00062500 C 01/19/18 62.5 14.60 16.00
CAT 180119C00065000 C 01/19/18 65.0 12.80 14.35
CAT 180119C00067500 C 01/19/18 67.5 11.25 12.55
CAT 180119C00070000 C 01/19/18 70.0 10.45 11.10
CAT 180119C00072500 C 01/19/18 72.5 9.10 9.70
CAT 180119C00075000 C 01/19/18 75.0 7.90 8.50
CAT 180119C00077500 C 01/19/18 77.5 6.75 7.50
CAT 180119C00080000 C 01/19/18 80.0 5.75 6.40
CAT 180119C00082500 C 01/19/18 82.5 4.90 5.55
CAT 180119C00085000 C 01/19/18 85.0 4.10 4.65
CAT 180119C00087500 C 01/19/18 87.5 3.45 3.95
CAT 180119C00090000 C 01/19/18 90.0 2.87 3.25
CAT 180119C00095000 C 01/19/18 95.0 1.95 2.32
CAT 180119C00100000 C 01/19/18 100.0 1.02 1.63
CAT 180119C00105000 C 01/19/18 105.0 0.48 1.12
CAT 180119C00110000 C 01/19/18 110.0 0.59 0.73
CAT 180119C00115000 C 01/19/18 115.0 0.40 0.50
CAT 180119C00120000 C 01/19/18 120.0 0.24 0.34
CAT 180119P00030000 P 01/19/18 30.0 0.65 0.80
CAT 180119P00032500 P 01/19/18 32.5 0.83 0.95
CAT 180119P00035000 P 01/19/18 35.0 1.00 1.14
CAT 180119P00037500 P 01/19/18 37.5 1.21 1.35
CAT 180119P00040000 P 01/19/18 40.0 1.46 1.60
CAT 180119P00042500 P 01/19/18 42.5 1.75 1.88
CAT 180119P00045000 P 01/19/18 45.0 2.07 2.21
CAT 180119P00047500 P 01/19/18 47.5 2.46 2.59
CAT 180119P00050000 P 01/19/18 50.0 2.87 3.05
CAT 180119P00052500 P 01/19/18 52.5 3.40 3.65
CAT 180119P00055000 P 01/19/18 55.0 3.95 4.25
CAT 180119P00057500 P 01/19/18 57.5 4.60 4.90
CAT 180119P00060000 P 01/19/18 60.0 5.30 5.70
CAT 180119P00062500 P 01/19/18 62.5 6.15 6.45
CAT 180119P00065000 P 01/19/18 65.0 7.05 7.40
CAT 180119P00067500 P 01/19/18 67.5 8.05 8.45
CAT 180119P00070000 P 01/19/18 70.0 9.15 9.55
CAT 180119P00072500 P 01/19/18 72.5 10.30 11.50
CAT 180119P00075000 P 01/19/18 75.0 11.60 12.90
CAT 180119P00077500 P 01/19/18 77.5 13.05 14.30
CAT 180119P00080000 P 01/19/18 80.0 14.60 15.85
CAT 180119P00082500 P 01/19/18 82.5 16.25 17.50
CAT 180119P00085000 P 01/19/18 85.0 17.95 19.25
CAT 180119P00087500 P 01/19/18 87.5 19.25 21.60
CAT 180119P00090000 P 01/19/18 90.0 21.60 23.55
CAT 180119P00095000 P 01/19/18 95.0 25.65 27.65
CAT 180119P00100000 P 01/19/18 100.0 29.90 32.00
CAT 180119P00105000 P 01/19/18 105.0 34.00 36.40
CAT 180119P00110000 P 01/19/18 110.0 38.50 41.00
CAT 180119P00115000 P 01/19/18 115.0 42.05 45.80
CAT 180119P00120000 P 01/19/18 120.0 47.25 50.60

OPRA data is delayed 15 minutes.