Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Caterpillar Inc (CAT)
As of Mar 2 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 150306C00062500 C 03/06/15 62.5 18.50 20.60
CAT 150306C00065000 C 03/06/15 65.0 15.90 18.10
CAT 150306C00067500 C 03/06/15 67.5 14.55 15.60
CAT 150306C00070000 C 03/06/15 70.0 12.10 13.10
CAT 150306C00072000 C 03/06/15 72.0 10.10 11.15
CAT 150306C00072500 C 03/06/15 72.5 9.55 10.70
CAT 150306C00073000 C 03/06/15 73.0 9.10 10.20
CAT 150306C00073500 C 03/06/15 73.5 8.70 9.65
CAT 150306C00074000 C 03/06/15 74.0 8.20 9.15
CAT 150306C00074500 C 03/06/15 74.5 7.75 8.65
CAT 150306C00075000 C 03/06/15 75.0 7.25 8.15
CAT 150306C00075500 C 03/06/15 75.5 6.75 7.65
CAT 150306C00076000 C 03/06/15 76.0 6.25 7.15
CAT 150306C00076500 C 03/06/15 76.5 5.75 6.60
CAT 150306C00077000 C 03/06/15 77.0 5.25 6.20
CAT 150306C00077500 C 03/06/15 77.5 4.70 5.70
CAT 150306C00078000 C 03/06/15 78.0 4.20 5.20
CAT 150306C00078500 C 03/06/15 78.5 3.70 4.70
CAT 150306C00079000 C 03/06/15 79.0 3.25 4.20
CAT 150306C00079500 C 03/06/15 79.5 2.80 3.60
CAT 150306C00080000 C 03/06/15 80.0 2.51 3.25
CAT 150306C00080500 C 03/06/15 80.5 2.25 2.64
CAT 150306C00081000 C 03/06/15 81.0 1.95 2.19
CAT 150306C00081500 C 03/06/15 81.5 1.54 1.73
CAT 150306C00082000 C 03/06/15 82.0 1.18 1.32
CAT 150306C00082500 C 03/06/15 82.5 0.85 0.91
CAT 150306C00083000 C 03/06/15 83.0 0.60 0.64
CAT 150306C00083500 C 03/06/15 83.5 0.38 0.43
CAT 150306C00084000 C 03/06/15 84.0 0.27 0.28
CAT 150306C00084500 C 03/06/15 84.5 0.15 0.17
CAT 150306C00085000 C 03/06/15 85.0 0.09 0.12
CAT 150306C00085500 C 03/06/15 85.5 0.05 0.10
CAT 150306C00086000 C 03/06/15 86.0 0.04 0.06
CAT 150306C00086500 C 03/06/15 86.5 0.01 0.10
CAT 150306C00087000 C 03/06/15 87.0 0.00 0.06
CAT 150306C00087500 C 03/06/15 87.5 0.00 0.13
CAT 150306C00088000 C 03/06/15 88.0 0.00 0.03
CAT 150306C00088500 C 03/06/15 88.5 0.00 0.13
CAT 150306C00089000 C 03/06/15 89.0 0.00 0.13
CAT 150306C00089500 C 03/06/15 89.5 0.00 0.13
CAT 150306C00090000 C 03/06/15 90.0 0.00 0.13
CAT 150306C00090500 C 03/06/15 90.5 0.00 0.13
CAT 150306C00091000 C 03/06/15 91.0 0.00 0.13
CAT 150306C00091500 C 03/06/15 91.5 0.00 0.13
CAT 150306C00092000 C 03/06/15 92.0 0.00 0.13
CAT 150306C00092500 C 03/06/15 92.5 0.00 0.13
CAT 150306C00093000 C 03/06/15 93.0 0.00 0.05
CAT 150306C00094000 C 03/06/15 94.0 0.00 0.13
CAT 150306C00095000 C 03/06/15 95.0 0.00 0.13
CAT 150306C00096000 C 03/06/15 96.0 0.00 0.13
CAT 150306C00097000 C 03/06/15 97.0 0.00 0.13
CAT 150306C00098000 C 03/06/15 98.0 0.00 0.13
CAT 150306C00099000 C 03/06/15 99.0 0.00 0.13
CAT 150306C00100000 C 03/06/15 100.0 0.00 0.17
CAT 150306C00105000 C 03/06/15 105.0 0.00 0.16
CAT 150306C00110000 C 03/06/15 110.0 0.00 0.15
CAT 150306C00115000 C 03/06/15 115.0 0.00 0.15
CAT 150306P00062500 P 03/06/15 62.5 0.00 0.12
CAT 150306P00065000 P 03/06/15 65.0 0.00 0.12
CAT 150306P00067500 P 03/06/15 67.5 0.00 0.12
CAT 150306P00070000 P 03/06/15 70.0 0.00 0.12
CAT 150306P00072000 P 03/06/15 72.0 0.01 0.02
CAT 150306P00072500 P 03/06/15 72.5 0.01 0.04
CAT 150306P00073000 P 03/06/15 73.0 0.01 0.04
CAT 150306P00073500 P 03/06/15 73.5 0.01 0.04
CAT 150306P00074000 P 03/06/15 74.0 0.02 0.04
CAT 150306P00074500 P 03/06/15 74.5 0.01 0.06
CAT 150306P00075000 P 03/06/15 75.0 0.04 0.07
CAT 150306P00075500 P 03/06/15 75.5 0.02 0.12
CAT 150306P00076000 P 03/06/15 76.0 0.01 0.14
CAT 150306P00076500 P 03/06/15 76.5 0.02 0.16
CAT 150306P00077000 P 03/06/15 77.0 0.03 0.11
CAT 150306P00077500 P 03/06/15 77.5 0.04 0.13
CAT 150306P00078000 P 03/06/15 78.0 0.03 0.13
CAT 150306P00078500 P 03/06/15 78.5 0.04 0.13
CAT 150306P00079000 P 03/06/15 79.0 0.06 0.11
CAT 150306P00079500 P 03/06/15 79.5 0.07 0.12
CAT 150306P00080000 P 03/06/15 80.0 0.10 0.14
CAT 150306P00080500 P 03/06/15 80.5 0.13 0.20
CAT 150306P00081000 P 03/06/15 81.0 0.22 0.24
CAT 150306P00081500 P 03/06/15 81.5 0.29 0.34
CAT 150306P00082000 P 03/06/15 82.0 0.42 0.47
CAT 150306P00082500 P 03/06/15 82.5 0.59 0.65
CAT 150306P00083000 P 03/06/15 83.0 0.83 0.88
CAT 150306P00083500 P 03/06/15 83.5 1.07 1.18
CAT 150306P00084000 P 03/06/15 84.0 1.47 1.59
CAT 150306P00084500 P 03/06/15 84.5 1.72 2.02
CAT 150306P00085000 P 03/06/15 85.0 2.04 2.45
CAT 150306P00085500 P 03/06/15 85.5 2.48 2.91
CAT 150306P00086000 P 03/06/15 86.0 2.95 3.40
CAT 150306P00086500 P 03/06/15 86.5 3.40 3.90
CAT 150306P00087000 P 03/06/15 87.0 3.90 4.40
CAT 150306P00087500 P 03/06/15 87.5 4.40 4.90
CAT 150306P00088000 P 03/06/15 88.0 4.90 5.40
CAT 150306P00088500 P 03/06/15 88.5 5.40 5.90
CAT 150306P00089000 P 03/06/15 89.0 5.85 6.40
CAT 150306P00089500 P 03/06/15 89.5 6.30 6.90
CAT 150306P00090000 P 03/06/15 90.0 6.85 7.40
CAT 150306P00090500 P 03/06/15 90.5 7.30 7.90
CAT 150306P00091000 P 03/06/15 91.0 7.80 8.40
CAT 150306P00091500 P 03/06/15 91.5 8.30 8.90
CAT 150306P00092000 P 03/06/15 92.0 8.80 9.40
CAT 150306P00092500 P 03/06/15 92.5 9.05 9.90
CAT 150306P00093000 P 03/06/15 93.0 9.80 10.40
CAT 150306P00094000 P 03/06/15 94.0 10.50 12.10
CAT 150306P00095000 P 03/06/15 95.0 11.60 12.45
CAT 150306P00096000 P 03/06/15 96.0 11.90 13.45
CAT 150306P00097000 P 03/06/15 97.0 12.90 14.50
CAT 150306P00098000 P 03/06/15 98.0 13.90 15.50
CAT 150306P00099000 P 03/06/15 99.0 14.90 16.50
CAT 150306P00100000 P 03/06/15 100.0 15.90 17.45
CAT 150306P00105000 P 03/06/15 105.0 20.40 22.50
CAT 150306P00110000 P 03/06/15 110.0 25.90 27.50
CAT 150306P00115000 P 03/06/15 115.0 30.90 32.50
CAT 150313C00066000 C 03/13/15 66.0 16.05 17.50
CAT 150313C00067000 C 03/13/15 67.0 15.20 16.55
CAT 150313C00068000 C 03/13/15 68.0 14.05 15.55
CAT 150313C00069000 C 03/13/15 69.0 13.00 14.55
CAT 150313C00070000 C 03/13/15 70.0 12.15 13.55
CAT 150313C00071000 C 03/13/15 71.0 11.25 12.50
CAT 150313C00072000 C 03/13/15 72.0 10.25 11.20
CAT 150313C00072500 C 03/13/15 72.5 9.45 10.75
CAT 150313C00073000 C 03/13/15 73.0 9.25 10.30
CAT 150313C00073500 C 03/13/15 73.5 8.70 9.80
CAT 150313C00074000 C 03/13/15 74.0 8.15 9.30
CAT 150313C00074500 C 03/13/15 74.5 7.65 8.70
CAT 150313C00075000 C 03/13/15 75.0 7.25 8.25
CAT 150313C00075500 C 03/13/15 75.5 6.80 7.80
CAT 150313C00076000 C 03/13/15 76.0 6.30 7.30
CAT 150313C00076500 C 03/13/15 76.5 5.80 6.85
CAT 150313C00077000 C 03/13/15 77.0 5.25 6.25
CAT 150313C00077500 C 03/13/15 77.5 4.80 5.80
CAT 150313C00078000 C 03/13/15 78.0 4.35 5.30
CAT 150313C00078500 C 03/13/15 78.5 4.00 4.80
CAT 150313C00079000 C 03/13/15 79.0 3.75 4.40
CAT 150313C00079500 C 03/13/15 79.5 3.45 3.90
CAT 150313C00080000 C 03/13/15 80.0 3.00 3.35
CAT 150313C00080500 C 03/13/15 80.5 2.67 2.90
CAT 150313C00081000 C 03/13/15 81.0 2.27 2.60
CAT 150313C00081500 C 03/13/15 81.5 1.90 2.01
CAT 150313C00082000 C 03/13/15 82.0 1.56 1.62
CAT 150313C00082500 C 03/13/15 82.5 1.26 1.32
CAT 150313C00083000 C 03/13/15 83.0 0.99 1.05
CAT 150313C00083500 C 03/13/15 83.5 0.77 0.82
CAT 150313C00084000 C 03/13/15 84.0 0.56 0.63
CAT 150313C00084500 C 03/13/15 84.5 0.42 0.48
CAT 150313C00085000 C 03/13/15 85.0 0.32 0.36
CAT 150313C00085500 C 03/13/15 85.5 0.22 0.31
CAT 150313C00086000 C 03/13/15 86.0 0.16 0.25
CAT 150313C00086500 C 03/13/15 86.5 0.10 0.23
CAT 150313C00087000 C 03/13/15 87.0 0.08 0.17
CAT 150313C00087500 C 03/13/15 87.5 0.04 0.22
CAT 150313C00088000 C 03/13/15 88.0 0.03 0.12
CAT 150313C00088500 C 03/13/15 88.5 0.02 0.12
CAT 150313C00089000 C 03/13/15 89.0 0.01 0.12
CAT 150313C00090000 C 03/13/15 90.0 0.00 0.06
CAT 150313C00091000 C 03/13/15 91.0 0.00 0.13
CAT 150313C00092000 C 03/13/15 92.0 0.00 0.13
CAT 150313C00093000 C 03/13/15 93.0 0.00 0.13
CAT 150313C00094000 C 03/13/15 94.0 0.00 0.13
CAT 150313C00095000 C 03/13/15 95.0 0.00 0.12
CAT 150313C00100000 C 03/13/15 100.0 0.00 0.16
CAT 150313P00066000 P 03/13/15 66.0 0.00 0.05
CAT 150313P00067000 P 03/13/15 67.0 0.00 0.16
CAT 150313P00068000 P 03/13/15 68.0 0.01 0.05
CAT 150313P00069000 P 03/13/15 69.0 0.01 0.12
CAT 150313P00070000 P 03/13/15 70.0 0.02 0.12
CAT 150313P00071000 P 03/13/15 71.0 0.01 0.16
CAT 150313P00072000 P 03/13/15 72.0 0.02 0.15
CAT 150313P00072500 P 03/13/15 72.5 0.03 0.20
CAT 150313P00073000 P 03/13/15 73.0 0.03 0.17
CAT 150313P00073500 P 03/13/15 73.5 0.03 0.18
CAT 150313P00074000 P 03/13/15 74.0 0.03 0.15
CAT 150313P00074500 P 03/13/15 74.5 0.04 0.22
CAT 150313P00075000 P 03/13/15 75.0 0.04 0.20
CAT 150313P00075500 P 03/13/15 75.5 0.05 0.17
CAT 150313P00076000 P 03/13/15 76.0 0.01 0.18
CAT 150313P00076500 P 03/13/15 76.5 0.08 0.25
CAT 150313P00077000 P 03/13/15 77.0 0.09 0.20
CAT 150313P00077500 P 03/13/15 77.5 0.04 0.23
CAT 150313P00078000 P 03/13/15 78.0 0.15 0.20
CAT 150313P00078500 P 03/13/15 78.5 0.16 0.32
CAT 150313P00079000 P 03/13/15 79.0 0.21 0.34
CAT 150313P00079500 P 03/13/15 79.5 0.26 0.32
CAT 150313P00080000 P 03/13/15 80.0 0.31 0.36
CAT 150313P00080500 P 03/13/15 80.5 0.40 0.44
CAT 150313P00081000 P 03/13/15 81.0 0.47 0.57
CAT 150313P00081500 P 03/13/15 81.5 0.63 0.68
CAT 150313P00082000 P 03/13/15 82.0 0.75 0.87
CAT 150313P00082500 P 03/13/15 82.5 0.98 1.04
CAT 150313P00083000 P 03/13/15 83.0 1.21 1.27
CAT 150313P00083500 P 03/13/15 83.5 1.49 1.56
CAT 150313P00084000 P 03/13/15 84.0 1.80 1.89
CAT 150313P00084500 P 03/13/15 84.5 1.99 2.25
CAT 150313P00085000 P 03/13/15 85.0 2.30 2.64
CAT 150313P00085500 P 03/13/15 85.5 2.70 3.10
CAT 150313P00086000 P 03/13/15 86.0 3.05 3.70
CAT 150313P00086500 P 03/13/15 86.5 3.55 4.05
CAT 150313P00087000 P 03/13/15 87.0 4.00 4.95
CAT 150313P00087500 P 03/13/15 87.5 4.45 5.45
CAT 150313P00088000 P 03/13/15 88.0 4.95 5.95
CAT 150313P00088500 P 03/13/15 88.5 5.40 6.45
CAT 150313P00089000 P 03/13/15 89.0 5.85 6.95
CAT 150313P00090000 P 03/13/15 90.0 6.90 7.95
CAT 150313P00091000 P 03/13/15 91.0 7.90 8.85
CAT 150313P00092000 P 03/13/15 92.0 8.80 9.95
CAT 150313P00093000 P 03/13/15 93.0 9.80 11.10
CAT 150313P00094000 P 03/13/15 94.0 10.55 11.90
CAT 150313P00095000 P 03/13/15 95.0 11.50 13.35
CAT 150313P00100000 P 03/13/15 100.0 15.85 17.50
CAT 150320C00047500 C 03/20/15 47.5 33.40 36.70
CAT 150320C00050000 C 03/20/15 50.0 31.05 33.30
CAT 150320C00055000 C 03/20/15 55.0 25.95 28.30
CAT 150320C00060000 C 03/20/15 60.0 20.90 23.15
CAT 150320C00065000 C 03/20/15 65.0 17.05 18.15
CAT 150320C00070000 C 03/20/15 70.0 12.10 13.20
CAT 150320C00071500 C 03/20/15 71.5 10.80 11.70
CAT 150320C00072000 C 03/20/15 72.0 10.30 11.20
CAT 150320C00072500 C 03/20/15 72.5 9.70 10.70
CAT 150320C00073000 C 03/20/15 73.0 9.20 10.20
CAT 150320C00073500 C 03/20/15 73.5 8.70 9.70
CAT 150320C00074000 C 03/20/15 74.0 8.20 9.25
CAT 150320C00074500 C 03/20/15 74.5 7.85 8.75
CAT 150320C00075000 C 03/20/15 75.0 7.30 8.15
CAT 150320C00075500 C 03/20/15 75.5 6.80 7.75
CAT 150320C00076000 C 03/20/15 76.0 6.40 7.30
CAT 150320C00076500 C 03/20/15 76.5 5.85 6.80
CAT 150320C00077000 C 03/20/15 77.0 5.50 6.35
CAT 150320C00077500 C 03/20/15 77.5 5.05 5.85
CAT 150320C00078000 C 03/20/15 78.0 4.60 5.40
CAT 150320C00078500 C 03/20/15 78.5 4.50 4.85
CAT 150320C00079000 C 03/20/15 79.0 4.05 4.35
CAT 150320C00079500 C 03/20/15 79.5 3.55 3.90
CAT 150320C00080000 C 03/20/15 80.0 3.25 3.50
CAT 150320C00080500 C 03/20/15 80.5 2.89 3.10
CAT 150320C00081000 C 03/20/15 81.0 2.51 2.59
CAT 150320C00081500 C 03/20/15 81.5 2.17 2.23
CAT 150320C00082000 C 03/20/15 82.0 1.84 1.96
CAT 150320C00082500 C 03/20/15 82.5 1.54 1.66
CAT 150320C00083000 C 03/20/15 83.0 1.28 1.36
CAT 150320C00083500 C 03/20/15 83.5 1.04 1.09
CAT 150320C00084000 C 03/20/15 84.0 0.84 0.89
CAT 150320C00084500 C 03/20/15 84.5 0.66 0.72
CAT 150320C00085000 C 03/20/15 85.0 0.52 0.54
CAT 150320C00085500 C 03/20/15 85.5 0.39 0.44
CAT 150320C00086000 C 03/20/15 86.0 0.30 0.33
CAT 150320C00086500 C 03/20/15 86.5 0.23 0.29
CAT 150320C00087000 C 03/20/15 87.0 0.16 0.22
CAT 150320C00087500 C 03/20/15 87.5 0.14 0.16
CAT 150320C00088000 C 03/20/15 88.0 0.09 0.13
CAT 150320C00088500 C 03/20/15 88.5 0.07 0.11
CAT 150320C00089000 C 03/20/15 89.0 0.04 0.10
CAT 150320C00089500 C 03/20/15 89.5 0.04 0.09
CAT 150320C00090000 C 03/20/15 90.0 0.04 0.08
CAT 150320C00090500 C 03/20/15 90.5 0.02 0.08
CAT 150320C00091000 C 03/20/15 91.0 0.01 0.07
CAT 150320C00091500 C 03/20/15 91.5 0.01 0.07
CAT 150320C00092000 C 03/20/15 92.0 0.01 0.06
CAT 150320C00092500 C 03/20/15 92.5 0.00 0.06
CAT 150320C00093000 C 03/20/15 93.0 0.00 0.05
CAT 150320C00094000 C 03/20/15 94.0 0.00 0.05
CAT 150320C00095000 C 03/20/15 95.0 0.00 0.03
CAT 150320C00096000 C 03/20/15 96.0 0.00 0.05
CAT 150320C00097500 C 03/20/15 97.5 0.00 0.05
CAT 150320C00099000 C 03/20/15 99.0 0.00 0.05
CAT 150320C00100000 C 03/20/15 100.0 0.00 0.05
CAT 150320C00105000 C 03/20/15 105.0 0.00 0.04
CAT 150320C00110000 C 03/20/15 110.0 0.00 0.04
CAT 150320C00115000 C 03/20/15 115.0 0.00 0.03
CAT 150320C00120000 C 03/20/15 120.0 0.00 0.02
CAT 150320P00047500 P 03/20/15 47.5 0.00 0.04
CAT 150320P00050000 P 03/20/15 50.0 0.00 0.05
CAT 150320P00055000 P 03/20/15 55.0 0.00 0.05
CAT 150320P00060000 P 03/20/15 60.0 0.00 0.01
CAT 150320P00065000 P 03/20/15 65.0 0.00 0.01
CAT 150320P00070000 P 03/20/15 70.0 0.03 0.08
CAT 150320P00071500 P 03/20/15 71.5 0.03 0.08
CAT 150320P00072000 P 03/20/15 72.0 0.03 0.09
CAT 150320P00072500 P 03/20/15 72.5 0.05 0.07
CAT 150320P00073000 P 03/20/15 73.0 0.05 0.10
CAT 150320P00073500 P 03/20/15 73.5 0.06 0.11
CAT 150320P00074000 P 03/20/15 74.0 0.07 0.12
CAT 150320P00074500 P 03/20/15 74.5 0.08 0.13
CAT 150320P00075000 P 03/20/15 75.0 0.09 0.15
CAT 150320P00075500 P 03/20/15 75.5 0.11 0.16
CAT 150320P00076000 P 03/20/15 76.0 0.14 0.18
CAT 150320P00076500 P 03/20/15 76.5 0.16 0.21
CAT 150320P00077000 P 03/20/15 77.0 0.18 0.23
CAT 150320P00077500 P 03/20/15 77.5 0.22 0.27
CAT 150320P00078000 P 03/20/15 78.0 0.26 0.32
CAT 150320P00078500 P 03/20/15 78.5 0.30 0.36
CAT 150320P00079000 P 03/20/15 79.0 0.36 0.41
CAT 150320P00079500 P 03/20/15 79.5 0.43 0.50
CAT 150320P00080000 P 03/20/15 80.0 0.52 0.57
CAT 150320P00080500 P 03/20/15 80.5 0.62 0.67
CAT 150320P00081000 P 03/20/15 81.0 0.75 0.80
CAT 150320P00081500 P 03/20/15 81.5 0.90 0.95
CAT 150320P00082000 P 03/20/15 82.0 1.07 1.14
CAT 150320P00082500 P 03/20/15 82.5 1.27 1.32
CAT 150320P00083000 P 03/20/15 83.0 1.49 1.55
CAT 150320P00083500 P 03/20/15 83.5 1.76 1.81
CAT 150320P00084000 P 03/20/15 84.0 2.05 2.15
CAT 150320P00084500 P 03/20/15 84.5 2.37 2.45
CAT 150320P00085000 P 03/20/15 85.0 2.72 2.79
CAT 150320P00085500 P 03/20/15 85.5 3.00 3.20
CAT 150320P00086000 P 03/20/15 86.0 3.35 3.65
CAT 150320P00086500 P 03/20/15 86.5 3.65 4.15
CAT 150320P00087000 P 03/20/15 87.0 4.25 4.55
CAT 150320P00087500 P 03/20/15 87.5 4.70 5.00
CAT 150320P00088000 P 03/20/15 88.0 5.00 5.70
CAT 150320P00088500 P 03/20/15 88.5 5.45 6.20
CAT 150320P00089000 P 03/20/15 89.0 5.95 6.90
CAT 150320P00089500 P 03/20/15 89.5 6.45 7.45
CAT 150320P00090000 P 03/20/15 90.0 6.90 7.40
CAT 150320P00090500 P 03/20/15 90.5 7.40 7.90
CAT 150320P00091000 P 03/20/15 91.0 7.90 8.85
CAT 150320P00091500 P 03/20/15 91.5 8.40 9.45
CAT 150320P00092000 P 03/20/15 92.0 8.90 9.95
CAT 150320P00092500 P 03/20/15 92.5 9.35 10.55
CAT 150320P00093000 P 03/20/15 93.0 9.80 11.15
CAT 150320P00094000 P 03/20/15 94.0 10.50 12.10
CAT 150320P00095000 P 03/20/15 95.0 11.50 13.20
CAT 150320P00096000 P 03/20/15 96.0 11.85 15.05
CAT 150320P00097500 P 03/20/15 97.5 13.35 15.70
CAT 150320P00099000 P 03/20/15 99.0 14.85 16.45
CAT 150320P00100000 P 03/20/15 100.0 15.90 17.45
CAT 150320P00105000 P 03/20/15 105.0 20.95 22.50
CAT 150320P00110000 P 03/20/15 110.0 25.85 27.50
CAT 150320P00115000 P 03/20/15 115.0 30.85 32.50
CAT 150320P00120000 P 03/20/15 120.0 35.90 37.45
CAT 150327C00065000 C 03/27/15 65.0 17.10 18.30
CAT 150327C00067000 C 03/27/15 67.0 15.20 16.30
CAT 150327C00068000 C 03/27/15 68.0 14.20 15.60
CAT 150327C00069000 C 03/27/15 69.0 13.20 14.60
CAT 150327C00070000 C 03/27/15 70.0 12.10 13.70
CAT 150327C00071000 C 03/27/15 71.0 11.30 12.65
CAT 150327C00072000 C 03/27/15 72.0 10.25 11.65
CAT 150327C00072500 C 03/27/15 72.5 9.85 10.85
CAT 150327C00073000 C 03/27/15 73.0 9.25 10.40
CAT 150327C00073500 C 03/27/15 73.5 8.90 9.80
CAT 150327C00074000 C 03/27/15 74.0 8.30 9.35
CAT 150327C00074500 C 03/27/15 74.5 7.85 8.85
CAT 150327C00075000 C 03/27/15 75.0 7.40 8.35
CAT 150327C00075500 C 03/27/15 75.5 6.90 8.00
CAT 150327C00076000 C 03/27/15 76.0 6.45 7.45
CAT 150327C00076500 C 03/27/15 76.5 6.00 7.05
CAT 150327C00077000 C 03/27/15 77.0 5.55 6.50
CAT 150327C00077500 C 03/27/15 77.5 5.10 6.05
CAT 150327C00078000 C 03/27/15 78.0 4.70 5.55
CAT 150327C00078500 C 03/27/15 78.5 4.60 5.10
CAT 150327C00079000 C 03/27/15 79.0 4.00 4.70
CAT 150327C00079500 C 03/27/15 79.5 3.85 4.15
CAT 150327C00080000 C 03/27/15 80.0 3.45 3.65
CAT 150327C00080500 C 03/27/15 80.5 3.10 3.30
CAT 150327C00081000 C 03/27/15 81.0 2.71 2.96
CAT 150327C00081500 C 03/27/15 81.5 2.38 2.52
CAT 150327C00082000 C 03/27/15 82.0 2.09 2.20
CAT 150327C00082500 C 03/27/15 82.5 1.79 1.89
CAT 150327C00083000 C 03/27/15 83.0 1.52 1.62
CAT 150327C00083500 C 03/27/15 83.5 1.29 1.36
CAT 150327C00084000 C 03/27/15 84.0 1.07 1.13
CAT 150327C00084500 C 03/27/15 84.5 0.89 0.97
CAT 150327C00085000 C 03/27/15 85.0 0.71 0.82
CAT 150327C00085500 C 03/27/15 85.5 0.58 0.66
CAT 150327C00086000 C 03/27/15 86.0 0.48 0.55
CAT 150327C00086500 C 03/27/15 86.5 0.38 0.44
CAT 150327C00087000 C 03/27/15 87.0 0.24 0.45
CAT 150327C00087500 C 03/27/15 87.5 0.17 0.53
CAT 150327C00088000 C 03/27/15 88.0 0.15 0.31
CAT 150327C00088500 C 03/27/15 88.5 0.12 0.32
CAT 150327C00089000 C 03/27/15 89.0 0.10 0.32
CAT 150327C00090000 C 03/27/15 90.0 0.06 0.30
CAT 150327C00091000 C 03/27/15 91.0 0.03 0.12
CAT 150327C00092000 C 03/27/15 92.0 0.02 0.16
CAT 150327C00093000 C 03/27/15 93.0 0.01 0.19
CAT 150327C00094000 C 03/27/15 94.0 0.00 0.17
CAT 150327C00095000 C 03/27/15 95.0 0.00 0.16
CAT 150327C00100000 C 03/27/15 100.0 0.00 0.15
CAT 150327P00065000 P 03/27/15 65.0 0.01 0.16
CAT 150327P00067000 P 03/27/15 67.0 0.03 0.21
CAT 150327P00068000 P 03/27/15 68.0 0.03 0.22
CAT 150327P00069000 P 03/27/15 69.0 0.01 0.23
CAT 150327P00070000 P 03/27/15 70.0 0.05 0.25
CAT 150327P00071000 P 03/27/15 71.0 0.03 0.28
CAT 150327P00072000 P 03/27/15 72.0 0.03 0.26
CAT 150327P00072500 P 03/27/15 72.5 0.03 0.28
CAT 150327P00073000 P 03/27/15 73.0 0.04 0.28
CAT 150327P00073500 P 03/27/15 73.5 0.05 0.26
CAT 150327P00074000 P 03/27/15 74.0 0.06 0.23
CAT 150327P00074500 P 03/27/15 74.5 0.03 0.28
CAT 150327P00075000 P 03/27/15 75.0 0.08 0.26
CAT 150327P00075500 P 03/27/15 75.5 0.08 0.31
CAT 150327P00076000 P 03/27/15 76.0 0.09 0.35
CAT 150327P00076500 P 03/27/15 76.5 0.16 0.37
CAT 150327P00077000 P 03/27/15 77.0 0.17 0.45
CAT 150327P00077500 P 03/27/15 77.5 0.26 0.46
CAT 150327P00078000 P 03/27/15 78.0 0.39 0.55
CAT 150327P00078500 P 03/27/15 78.5 0.47 0.51
CAT 150327P00079000 P 03/27/15 79.0 0.51 0.60
CAT 150327P00079500 P 03/27/15 79.5 0.59 0.70
CAT 150327P00080000 P 03/27/15 80.0 0.69 0.76
CAT 150327P00080500 P 03/27/15 80.5 0.83 0.93
CAT 150327P00081000 P 03/27/15 81.0 0.96 1.03
CAT 150327P00081500 P 03/27/15 81.5 1.12 1.21
CAT 150327P00082000 P 03/27/15 82.0 1.29 1.40
CAT 150327P00082500 P 03/27/15 82.5 1.49 1.58
CAT 150327P00083000 P 03/27/15 83.0 1.73 1.81
CAT 150327P00083500 P 03/27/15 83.5 1.97 2.12
CAT 150327P00084000 P 03/27/15 84.0 2.20 2.36
CAT 150327P00084500 P 03/27/15 84.5 2.56 2.71
CAT 150327P00085000 P 03/27/15 85.0 2.90 3.10
CAT 150327P00085500 P 03/27/15 85.5 3.05 3.85
CAT 150327P00086000 P 03/27/15 86.0 3.40 4.20
CAT 150327P00086500 P 03/27/15 86.5 3.80 4.75
CAT 150327P00087000 P 03/27/15 87.0 4.20 5.10
CAT 150327P00087500 P 03/27/15 87.5 4.60 5.55
CAT 150327P00088000 P 03/27/15 88.0 5.10 6.05
CAT 150327P00088500 P 03/27/15 88.5 5.55 6.50
CAT 150327P00089000 P 03/27/15 89.0 6.00 6.90
CAT 150327P00090000 P 03/27/15 90.0 6.95 7.95
CAT 150327P00091000 P 03/27/15 91.0 7.90 8.95
CAT 150327P00092000 P 03/27/15 92.0 8.90 9.95
CAT 150327P00093000 P 03/27/15 93.0 9.85 10.90
CAT 150327P00094000 P 03/27/15 94.0 10.50 12.00
CAT 150327P00095000 P 03/27/15 95.0 11.60 13.15
CAT 150327P00100000 P 03/27/15 100.0 15.90 18.20
CAT 150402C00070000 C 04/02/15 70.0 11.80 14.35
CAT 150402C00072000 C 04/02/15 72.0 10.30 11.70
CAT 150402C00072500 C 04/02/15 72.5 9.45 10.95
CAT 150402C00073000 C 04/02/15 73.0 8.90 10.45
CAT 150402C00073500 C 04/02/15 73.5 8.75 9.90
CAT 150402C00074000 C 04/02/15 74.0 8.40 9.50
CAT 150402C00074500 C 04/02/15 74.5 7.95 9.05
CAT 150402C00075000 C 04/02/15 75.0 7.50 8.55
CAT 150402C00075500 C 04/02/15 75.5 6.95 8.10
CAT 150402C00076000 C 04/02/15 76.0 6.55 7.60
CAT 150402C00076500 C 04/02/15 76.5 6.10 7.20
CAT 150402C00077000 C 04/02/15 77.0 5.70 6.70
CAT 150402C00077500 C 04/02/15 77.5 5.30 6.35
CAT 150402C00078000 C 04/02/15 78.0 4.85 5.75
CAT 150402C00078500 C 04/02/15 78.5 4.40 5.35
CAT 150402C00079000 C 04/02/15 79.0 4.05 4.95
CAT 150402C00079500 C 04/02/15 79.5 3.75 4.55
CAT 150402C00080000 C 04/02/15 80.0 3.60 4.15
CAT 150402C00080500 C 04/02/15 80.5 3.20 3.50
CAT 150402C00081000 C 04/02/15 81.0 2.88 3.15
CAT 150402C00081500 C 04/02/15 81.5 2.56 2.75
CAT 150402C00082000 C 04/02/15 82.0 2.25 2.44
CAT 150402C00082500 C 04/02/15 82.5 1.99 2.14
CAT 150402C00083000 C 04/02/15 83.0 1.73 1.83
CAT 150402C00083500 C 04/02/15 83.5 1.46 1.63
CAT 150402C00084000 C 04/02/15 84.0 1.25 1.40
CAT 150402C00084500 C 04/02/15 84.5 1.02 1.20
CAT 150402C00085000 C 04/02/15 85.0 0.88 1.03
CAT 150402C00085500 C 04/02/15 85.5 0.70 0.88
CAT 150402C00086000 C 04/02/15 86.0 0.61 0.74
CAT 150402C00086500 C 04/02/15 86.5 0.46 0.64
CAT 150402C00087000 C 04/02/15 87.0 0.32 0.62
CAT 150402C00087500 C 04/02/15 87.5 0.34 0.51
CAT 150402C00088000 C 04/02/15 88.0 0.21 0.43
CAT 150402C00088500 C 04/02/15 88.5 0.16 0.51
CAT 150402C00089000 C 04/02/15 89.0 0.16 0.33
CAT 150402C00089500 C 04/02/15 89.5 0.13 0.31
CAT 150402C00090000 C 04/02/15 90.0 0.08 0.28
CAT 150402C00091000 C 04/02/15 91.0 0.06 0.23
CAT 150402C00092000 C 04/02/15 92.0 0.04 0.26
CAT 150402C00093000 C 04/02/15 93.0 0.02 0.22
CAT 150402C00094000 C 04/02/15 94.0 0.01 0.20
CAT 150402C00095000 C 04/02/15 95.0 0.01 0.14
CAT 150402C00096000 C 04/02/15 96.0 0.01 0.18
CAT 150402C00097000 C 04/02/15 97.0 0.00 0.16
CAT 150402C00098000 C 04/02/15 98.0 0.00 0.15
CAT 150402C00099000 C 04/02/15 99.0 0.00 0.16
CAT 150402C00100000 C 04/02/15 100.0 0.00 0.17
CAT 150402P00070000 P 04/02/15 70.0 0.04 0.20
CAT 150402P00072000 P 04/02/15 72.0 0.05 0.25
CAT 150402P00072500 P 04/02/15 72.5 0.14 0.26
CAT 150402P00073000 P 04/02/15 73.0 0.07 0.27
CAT 150402P00073500 P 04/02/15 73.5 0.09 0.26
CAT 150402P00074000 P 04/02/15 74.0 0.10 0.29
CAT 150402P00074500 P 04/02/15 74.5 0.15 0.30
CAT 150402P00075000 P 04/02/15 75.0 0.12 0.33
CAT 150402P00075500 P 04/02/15 75.5 0.15 0.38
CAT 150402P00076000 P 04/02/15 76.0 0.20 0.40
CAT 150402P00076500 P 04/02/15 76.5 0.20 0.45
CAT 150402P00077000 P 04/02/15 77.0 0.25 0.51
CAT 150402P00077500 P 04/02/15 77.5 0.34 0.57
CAT 150402P00078000 P 04/02/15 78.0 0.37 0.68
CAT 150402P00078500 P 04/02/15 78.5 0.56 0.75
CAT 150402P00079000 P 04/02/15 79.0 0.63 0.76
CAT 150402P00079500 P 04/02/15 79.5 0.72 0.85
CAT 150402P00080000 P 04/02/15 80.0 0.81 0.96
CAT 150402P00080500 P 04/02/15 80.5 0.90 1.10
CAT 150402P00081000 P 04/02/15 81.0 1.08 1.24
CAT 150402P00081500 P 04/02/15 81.5 1.22 1.41
CAT 150402P00082000 P 04/02/15 82.0 1.39 1.60
CAT 150402P00082500 P 04/02/15 82.5 1.59 1.79
CAT 150402P00083000 P 04/02/15 83.0 1.84 2.03
CAT 150402P00083500 P 04/02/15 83.5 2.09 2.28
CAT 150402P00084000 P 04/02/15 84.0 2.37 2.56
CAT 150402P00084500 P 04/02/15 84.5 2.65 2.93
CAT 150402P00085000 P 04/02/15 85.0 3.00 3.25
CAT 150402P00085500 P 04/02/15 85.5 3.30 3.85
CAT 150402P00086000 P 04/02/15 86.0 3.55 4.40
CAT 150402P00086500 P 04/02/15 86.5 3.90 4.80
CAT 150402P00087000 P 04/02/15 87.0 4.30 5.20
CAT 150402P00087500 P 04/02/15 87.5 4.70 5.65
CAT 150402P00088000 P 04/02/15 88.0 5.10 6.10
CAT 150402P00088500 P 04/02/15 88.5 5.50 6.55
CAT 150402P00089000 P 04/02/15 89.0 5.95 7.05
CAT 150402P00089500 P 04/02/15 89.5 6.40 7.50
CAT 150402P00090000 P 04/02/15 90.0 6.90 8.00
CAT 150402P00091000 P 04/02/15 91.0 7.90 9.00
CAT 150402P00092000 P 04/02/15 92.0 8.80 9.95
CAT 150402P00093000 P 04/02/15 93.0 9.80 11.85
CAT 150402P00094000 P 04/02/15 94.0 10.50 12.05
CAT 150402P00095000 P 04/02/15 95.0 11.50 13.45
CAT 150402P00096000 P 04/02/15 96.0 11.80 14.10
CAT 150402P00097000 P 04/02/15 97.0 12.85 15.15
CAT 150402P00098000 P 04/02/15 98.0 13.85 16.20
CAT 150402P00099000 P 04/02/15 99.0 14.55 17.20
CAT 150402P00100000 P 04/02/15 100.0 15.50 18.20
CAT 150410C00070000 C 04/10/15 70.0 11.45 14.65
CAT 150410C00072000 C 04/10/15 72.0 9.45 11.60
CAT 150410C00073000 C 04/10/15 73.0 8.60 10.95
CAT 150410C00074000 C 04/10/15 74.0 8.40 9.65
CAT 150410C00075000 C 04/10/15 75.0 7.50 8.65
CAT 150410C00076000 C 04/10/15 76.0 6.65 7.75
CAT 150410C00076500 C 04/10/15 76.5 6.15 7.30
CAT 150410C00077000 C 04/10/15 77.0 5.75 6.90
CAT 150410C00077500 C 04/10/15 77.5 5.35 6.50
CAT 150410C00078000 C 04/10/15 78.0 4.90 6.05
CAT 150410C00078500 C 04/10/15 78.5 4.50 5.55
CAT 150410C00079000 C 04/10/15 79.0 4.15 5.10
CAT 150410C00079500 C 04/10/15 79.5 3.90 4.75
CAT 150410C00080000 C 04/10/15 80.0 3.80 4.20
CAT 150410C00080500 C 04/10/15 80.5 3.45 3.75
CAT 150410C00081000 C 04/10/15 81.0 3.10 3.35
CAT 150410C00081500 C 04/10/15 81.5 2.77 2.96
CAT 150410C00082000 C 04/10/15 82.0 2.46 2.64
CAT 150410C00082500 C 04/10/15 82.5 2.21 2.36
CAT 150410C00083000 C 04/10/15 83.0 1.93 2.06
CAT 150410C00083500 C 04/10/15 83.5 1.66 1.83
CAT 150410C00084000 C 04/10/15 84.0 1.44 1.60
CAT 150410C00084500 C 04/10/15 84.5 1.24 1.39
CAT 150410C00085000 C 04/10/15 85.0 1.02 1.19
CAT 150410C00085500 C 04/10/15 85.5 0.86 1.04
CAT 150410C00086000 C 04/10/15 86.0 0.72 0.89
CAT 150410C00086500 C 04/10/15 86.5 0.60 0.83
CAT 150410C00087000 C 04/10/15 87.0 0.47 0.66
CAT 150410C00087500 C 04/10/15 87.5 0.37 0.50
CAT 150410C00088000 C 04/10/15 88.0 0.29 0.49
CAT 150410C00088500 C 04/10/15 88.5 0.25 0.56
CAT 150410C00089000 C 04/10/15 89.0 0.20 0.56
CAT 150410C00089500 C 04/10/15 89.5 0.16 0.50
CAT 150410C00090000 C 04/10/15 90.0 0.13 0.40
CAT 150410C00090500 C 04/10/15 90.5 0.13 0.49
CAT 150410C00091000 C 04/10/15 91.0 0.09 0.48
CAT 150410C00091500 C 04/10/15 91.5 0.02 0.36
CAT 150410C00092000 C 04/10/15 92.0 0.07 0.48
CAT 150410C00092500 C 04/10/15 92.5 0.06 0.21
CAT 150410C00093000 C 04/10/15 93.0 0.05 0.34
CAT 150410C00094000 C 04/10/15 94.0 0.03 0.33
CAT 150410C00095000 C 04/10/15 95.0 0.02 0.12
CAT 150410C00096000 C 04/10/15 96.0 0.02 0.12
CAT 150410C00097000 C 04/10/15 97.0 0.01 0.14
CAT 150410C00098000 C 04/10/15 98.0 0.01 0.13
CAT 150410C00099000 C 04/10/15 99.0 0.00 0.26
CAT 150410C00100000 C 04/10/15 100.0 0.00 0.12
CAT 150410P00070000 P 04/10/15 70.0 0.08 0.19
CAT 150410P00072000 P 04/10/15 72.0 0.12 0.41
CAT 150410P00073000 P 04/10/15 73.0 0.18 0.45
CAT 150410P00074000 P 04/10/15 74.0 0.20 0.48
CAT 150410P00075000 P 04/10/15 75.0 0.26 0.53
CAT 150410P00076000 P 04/10/15 76.0 0.33 0.62
CAT 150410P00076500 P 04/10/15 76.5 0.38 0.67
CAT 150410P00077000 P 04/10/15 77.0 0.43 0.72
CAT 150410P00077500 P 04/10/15 77.5 0.48 0.77
CAT 150410P00078000 P 04/10/15 78.0 0.61 0.76
CAT 150410P00078500 P 04/10/15 78.5 0.69 0.83
CAT 150410P00079000 P 04/10/15 79.0 0.75 0.87
CAT 150410P00079500 P 04/10/15 79.5 0.88 0.98
CAT 150410P00080000 P 04/10/15 80.0 0.99 1.10
CAT 150410P00080500 P 04/10/15 80.5 1.05 1.22
CAT 150410P00081000 P 04/10/15 81.0 1.23 1.38
CAT 150410P00081500 P 04/10/15 81.5 1.36 1.54
CAT 150410P00082000 P 04/10/15 82.0 1.62 1.74
CAT 150410P00082500 P 04/10/15 82.5 1.76 2.00
CAT 150410P00083000 P 04/10/15 83.0 2.00 2.23
CAT 150410P00083500 P 04/10/15 83.5 2.26 2.48
CAT 150410P00084000 P 04/10/15 84.0 2.55 2.75
CAT 150410P00084500 P 04/10/15 84.5 2.85 3.10
CAT 150410P00085000 P 04/10/15 85.0 3.15 3.45
CAT 150410P00085500 P 04/10/15 85.5 3.45 3.85
CAT 150410P00086000 P 04/10/15 86.0 3.65 4.50
CAT 150410P00086500 P 04/10/15 86.5 4.00 4.90
CAT 150410P00087000 P 04/10/15 87.0 4.45 5.35
CAT 150410P00087500 P 04/10/15 87.5 4.85 5.75
CAT 150410P00088000 P 04/10/15 88.0 5.20 6.20
CAT 150410P00088500 P 04/10/15 88.5 5.60 6.65
CAT 150410P00089000 P 04/10/15 89.0 6.05 7.15
CAT 150410P00089500 P 04/10/15 89.5 6.45 7.60
CAT 150410P00090000 P 04/10/15 90.0 6.85 8.10
CAT 150410P00090500 P 04/10/15 90.5 7.35 8.55
CAT 150410P00091000 P 04/10/15 91.0 7.80 9.05
CAT 150410P00091500 P 04/10/15 91.5 8.30 9.50
CAT 150410P00092000 P 04/10/15 92.0 8.70 10.05
CAT 150410P00092500 P 04/10/15 92.5 9.10 11.35
CAT 150410P00093000 P 04/10/15 93.0 9.60 12.00
CAT 150410P00094000 P 04/10/15 94.0 10.55 13.30
CAT 150410P00095000 P 04/10/15 95.0 11.55 13.05
CAT 150410P00096000 P 04/10/15 96.0 11.80 14.95
CAT 150410P00097000 P 04/10/15 97.0 12.80 15.95
CAT 150410P00098000 P 04/10/15 98.0 13.55 17.20
CAT 150410P00099000 P 04/10/15 99.0 14.35 18.35
CAT 150410P00100000 P 04/10/15 100.0 15.35 19.35
CAT 150417C00065000 C 04/17/15 65.0 17.25 18.65
CAT 150417C00070000 C 04/17/15 70.0 12.35 13.60
CAT 150417C00072500 C 04/17/15 72.5 9.95 10.95
CAT 150417C00075000 C 04/17/15 75.0 8.10 8.40
CAT 150417C00077500 C 04/17/15 77.5 5.90 6.20
CAT 150417C00080000 C 04/17/15 80.0 3.95 4.15
CAT 150417C00082500 C 04/17/15 82.5 2.36 2.44
CAT 150417C00085000 C 04/17/15 85.0 1.24 1.31
CAT 150417C00087500 C 04/17/15 87.5 0.56 0.63
CAT 150417C00090000 C 04/17/15 90.0 0.24 0.29
CAT 150417C00092500 C 04/17/15 92.5 0.11 0.14
CAT 150417C00095000 C 04/17/15 95.0 0.05 0.08
CAT 150417C00100000 C 04/17/15 100.0 0.01 0.06
CAT 150417C00105000 C 04/17/15 105.0 0.00 0.05
CAT 150417C00110000 C 04/17/15 110.0 0.00 0.05
CAT 150417C00115000 C 04/17/15 115.0 0.00 0.04
CAT 150417C00120000 C 04/17/15 120.0 0.00 0.04
CAT 150417P00065000 P 04/17/15 65.0 0.09 0.12
CAT 150417P00070000 P 04/17/15 70.0 0.18 0.23
CAT 150417P00072500 P 04/17/15 72.5 0.29 0.36
CAT 150417P00075000 P 04/17/15 75.0 0.49 0.54
CAT 150417P00077500 P 04/17/15 77.5 0.85 0.91
CAT 150417P00080000 P 04/17/15 80.0 1.46 1.50
CAT 150417P00082500 P 04/17/15 82.5 2.45 2.52
CAT 150417P00085000 P 04/17/15 85.0 3.85 4.00
CAT 150417P00087500 P 04/17/15 87.5 5.70 6.00
CAT 150417P00090000 P 04/17/15 90.0 7.65 8.40
CAT 150417P00092500 P 04/17/15 92.5 10.00 10.90
CAT 150417P00095000 P 04/17/15 95.0 12.40 13.40
CAT 150417P00100000 P 04/17/15 100.0 17.15 18.85
CAT 150417P00105000 P 04/17/15 105.0 21.40 24.65
CAT 150417P00110000 P 04/17/15 110.0 26.40 29.65
CAT 150417P00115000 P 04/17/15 115.0 31.40 34.65
CAT 150417P00120000 P 04/17/15 120.0 36.40 39.65
CAT 150515C00047500 C 05/15/15 47.5 33.40 36.65
CAT 150515C00050000 C 05/15/15 50.0 31.15 33.30
CAT 150515C00055000 C 05/15/15 55.0 26.95 28.85
CAT 150515C00060000 C 05/15/15 60.0 22.15 23.20
CAT 150515C00065000 C 05/15/15 65.0 16.10 19.35
CAT 150515C00070000 C 05/15/15 70.0 12.55 13.45
CAT 150515C00072500 C 05/15/15 72.5 10.65 10.95
CAT 150515C00075000 C 05/15/15 75.0 8.45 8.75
CAT 150515C00077500 C 05/15/15 77.5 6.40 6.70
CAT 150515C00080000 C 05/15/15 80.0 4.65 4.80
CAT 150515C00082500 C 05/15/15 82.5 3.15 3.30
CAT 150515C00085000 C 05/15/15 85.0 2.01 2.09
CAT 150515C00087500 C 05/15/15 87.5 1.20 1.26
CAT 150515C00090000 C 05/15/15 90.0 0.68 0.72
CAT 150515C00092500 C 05/15/15 92.5 0.37 0.42
CAT 150515C00095000 C 05/15/15 95.0 0.22 0.25
CAT 150515C00097500 C 05/15/15 97.5 0.12 0.16
CAT 150515C00100000 C 05/15/15 100.0 0.08 0.12
CAT 150515C00105000 C 05/15/15 105.0 0.03 0.08
CAT 150515C00110000 C 05/15/15 110.0 0.01 0.06
CAT 150515C00115000 C 05/15/15 115.0 0.00 0.06
CAT 150515C00120000 C 05/15/15 120.0 0.00 0.05
CAT 150515C00125000 C 05/15/15 125.0 0.00 0.04
CAT 150515C00130000 C 05/15/15 130.0 0.00 0.04
CAT 150515C00135000 C 05/15/15 135.0 0.00 0.04
CAT 150515C00140000 C 05/15/15 140.0 0.00 0.04
CAT 150515C00145000 C 05/15/15 145.0 0.00 0.03
CAT 150515C00150000 C 05/15/15 150.0 0.00 0.03
CAT 150515P00047500 P 05/15/15 47.5 0.02 0.07
CAT 150515P00050000 P 05/15/15 50.0 0.03 0.07
CAT 150515P00055000 P 05/15/15 55.0 0.04 0.11
CAT 150515P00060000 P 05/15/15 60.0 0.09 0.16
CAT 150515P00065000 P 05/15/15 65.0 0.22 0.28
CAT 150515P00070000 P 05/15/15 70.0 0.48 0.54
CAT 150515P00072500 P 05/15/15 72.5 0.71 0.78
CAT 150515P00075000 P 05/15/15 75.0 1.08 1.14
CAT 150515P00077500 P 05/15/15 77.5 1.60 1.67
CAT 150515P00080000 P 05/15/15 80.0 2.35 2.41
CAT 150515P00082500 P 05/15/15 82.5 3.40 3.50
CAT 150515P00085000 P 05/15/15 85.0 4.75 4.90
CAT 150515P00087500 P 05/15/15 87.5 6.45 6.60
CAT 150515P00090000 P 05/15/15 90.0 8.35 8.65
CAT 150515P00092500 P 05/15/15 92.5 10.40 11.05
CAT 150515P00095000 P 05/15/15 95.0 12.75 13.55
CAT 150515P00097500 P 05/15/15 97.5 14.90 16.05
CAT 150515P00100000 P 05/15/15 100.0 17.10 18.55
CAT 150515P00105000 P 05/15/15 105.0 22.40 23.60
CAT 150515P00110000 P 05/15/15 110.0 26.55 28.60
CAT 150515P00115000 P 05/15/15 115.0 31.45 33.60
CAT 150515P00120000 P 05/15/15 120.0 36.45 38.60
CAT 150515P00125000 P 05/15/15 125.0 41.50 43.60
CAT 150515P00130000 P 05/15/15 130.0 46.45 48.60
CAT 150515P00135000 P 05/15/15 135.0 51.45 53.60
CAT 150515P00140000 P 05/15/15 140.0 56.40 58.60
CAT 150515P00145000 P 05/15/15 145.0 61.40 63.65
CAT 150515P00150000 P 05/15/15 150.0 66.50 68.65
CAT 150821C00050000 C 08/21/15 50.0 31.95 33.90
CAT 150821C00055000 C 08/21/15 55.0 26.20 29.25
CAT 150821C00060000 C 08/21/15 60.0 21.35 24.25
CAT 150821C00065000 C 08/21/15 65.0 17.60 18.45
CAT 150821C00070000 C 08/21/15 70.0 13.45 13.85
CAT 150821C00072500 C 08/21/15 72.5 11.30 11.75
CAT 150821C00075000 C 08/21/15 75.0 9.35 9.75
CAT 150821C00077500 C 08/21/15 77.5 7.60 7.70
CAT 150821C00080000 C 08/21/15 80.0 6.00 6.15
CAT 150821C00082500 C 08/21/15 82.5 4.60 4.75
CAT 150821C00085000 C 08/21/15 85.0 3.45 3.60
CAT 150821C00087500 C 08/21/15 87.5 2.53 2.63
CAT 150821C00090000 C 08/21/15 90.0 1.81 1.89
CAT 150821C00092500 C 08/21/15 92.5 1.27 1.33
CAT 150821C00095000 C 08/21/15 95.0 0.88 0.92
CAT 150821C00097500 C 08/21/15 97.5 0.60 0.65
CAT 150821C00100000 C 08/21/15 100.0 0.41 0.46
CAT 150821C00105000 C 08/21/15 105.0 0.19 0.24
CAT 150821C00110000 C 08/21/15 110.0 0.10 0.15
CAT 150821C00115000 C 08/21/15 115.0 0.05 0.10
CAT 150821C00120000 C 08/21/15 120.0 0.04 0.08
CAT 150821P00050000 P 08/21/15 50.0 0.14 0.22
CAT 150821P00055000 P 08/21/15 55.0 0.25 0.33
CAT 150821P00060000 P 08/21/15 60.0 0.47 0.52
CAT 150821P00065000 P 08/21/15 65.0 0.80 0.87
CAT 150821P00070000 P 08/21/15 70.0 1.43 1.50
CAT 150821P00072500 P 08/21/15 72.5 1.88 1.97
CAT 150821P00075000 P 08/21/15 75.0 2.50 2.59
CAT 150821P00077500 P 08/21/15 77.5 3.25 3.35
CAT 150821P00080000 P 08/21/15 80.0 4.20 4.35
CAT 150821P00082500 P 08/21/15 82.5 5.35 5.50
CAT 150821P00085000 P 08/21/15 85.0 6.75 6.90
CAT 150821P00087500 P 08/21/15 87.5 8.35 8.45
CAT 150821P00090000 P 08/21/15 90.0 10.15 10.25
CAT 150821P00092500 P 08/21/15 92.5 12.15 12.25
CAT 150821P00095000 P 08/21/15 95.0 14.05 14.45
CAT 150821P00097500 P 08/21/15 97.5 16.25 16.65
CAT 150821P00100000 P 08/21/15 100.0 18.45 19.60
CAT 150821P00105000 P 08/21/15 105.0 22.20 25.15
CAT 150821P00110000 P 08/21/15 110.0 27.20 29.75
CAT 150821P00115000 P 08/21/15 115.0 32.05 35.05
CAT 150821P00120000 P 08/21/15 120.0 36.85 40.30
CAT 160115C00045000 C 01/15/16 45.0 35.35 39.85
CAT 160115C00047500 C 01/15/16 47.5 33.10 37.35
CAT 160115C00050000 C 01/15/16 50.0 30.85 34.90
CAT 160115C00055000 C 01/15/16 55.0 25.85 29.45
CAT 160115C00060000 C 01/15/16 60.0 21.50 24.55
CAT 160115C00065000 C 01/15/16 65.0 18.45 18.80
CAT 160115C00070000 C 01/15/16 70.0 14.15 14.60
CAT 160115C00072500 C 01/15/16 72.5 12.25 12.60
CAT 160115C00075000 C 01/15/16 75.0 10.50 10.85
CAT 160115C00077500 C 01/15/16 77.5 8.90 9.05
CAT 160115C00080000 C 01/15/16 80.0 7.45 7.60
CAT 160115C00082500 C 01/15/16 82.5 6.15 6.30
CAT 160115C00085000 C 01/15/16 85.0 5.00 5.20
CAT 160115C00087500 C 01/15/16 87.5 4.05 4.20
CAT 160115C00090000 C 01/15/16 90.0 3.25 3.35
CAT 160115C00092500 C 01/15/16 92.5 2.57 2.67
CAT 160115C00095000 C 01/15/16 95.0 2.02 2.11
CAT 160115C00097500 C 01/15/16 97.5 1.57 1.66
CAT 160115C00100000 C 01/15/16 100.0 1.22 1.31
CAT 160115C00105000 C 01/15/16 105.0 0.73 0.81
CAT 160115C00110000 C 01/15/16 110.0 0.48 0.51
CAT 160115C00115000 C 01/15/16 115.0 0.26 0.35
CAT 160115C00120000 C 01/15/16 120.0 0.16 0.25
CAT 160115C00125000 C 01/15/16 125.0 0.09 0.20
CAT 160115C00130000 C 01/15/16 130.0 0.07 0.16
CAT 160115C00135000 C 01/15/16 135.0 0.06 0.13
CAT 160115C00140000 C 01/15/16 140.0 0.04 0.11
CAT 160115C00145000 C 01/15/16 145.0 0.02 0.09
CAT 160115C00150000 C 01/15/16 150.0 0.01 0.08
CAT 160115C00155000 C 01/15/16 155.0 0.00 0.07
CAT 160115C00160000 C 01/15/16 160.0 0.00 0.07
CAT 160115P00045000 P 01/15/16 45.0 0.30 0.37
CAT 160115P00047500 P 01/15/16 47.5 0.37 0.45
CAT 160115P00050000 P 01/15/16 50.0 0.47 0.53
CAT 160115P00055000 P 01/15/16 55.0 0.76 0.82
CAT 160115P00060000 P 01/15/16 60.0 1.19 1.26
CAT 160115P00065000 P 01/15/16 65.0 1.85 1.93
CAT 160115P00070000 P 01/15/16 70.0 2.87 2.95
CAT 160115P00072500 P 01/15/16 72.5 3.50 3.65
CAT 160115P00075000 P 01/15/16 75.0 4.30 4.45
CAT 160115P00077500 P 01/15/16 77.5 5.25 5.40
CAT 160115P00080000 P 01/15/16 80.0 6.35 6.50
CAT 160115P00082500 P 01/15/16 82.5 7.55 7.70
CAT 160115P00085000 P 01/15/16 85.0 8.95 9.15
CAT 160115P00087500 P 01/15/16 87.5 10.50 10.70
CAT 160115P00090000 P 01/15/16 90.0 12.20 12.40
CAT 160115P00092500 P 01/15/16 92.5 14.05 14.25
CAT 160115P00095000 P 01/15/16 95.0 16.00 16.20
CAT 160115P00097500 P 01/15/16 97.5 17.85 18.50
CAT 160115P00100000 P 01/15/16 100.0 20.00 20.65
CAT 160115P00105000 P 01/15/16 105.0 24.20 25.45
CAT 160115P00110000 P 01/15/16 110.0 27.60 30.75
CAT 160115P00115000 P 01/15/16 115.0 32.30 36.90
CAT 160115P00120000 P 01/15/16 120.0 37.30 41.60
CAT 160115P00125000 P 01/15/16 125.0 42.20 46.55
CAT 160115P00130000 P 01/15/16 130.0 47.10 51.60
CAT 160115P00135000 P 01/15/16 135.0 52.05 56.50
CAT 160115P00140000 P 01/15/16 140.0 57.00 61.30
CAT 160115P00145000 P 01/15/16 145.0 62.00 66.20
CAT 160115P00150000 P 01/15/16 150.0 67.00 71.30
CAT 160115P00155000 P 01/15/16 155.0 72.00 76.20
CAT 160115P00160000 P 01/15/16 160.0 77.00 81.10
CAT 170120C00042500 C 01/20/17 42.5 38.10 42.00
CAT 170120C00045000 C 01/20/17 45.0 35.50 39.85
CAT 170120C00047500 C 01/20/17 47.5 33.10 37.00
CAT 170120C00050000 C 01/20/17 50.0 30.50 34.85
CAT 170120C00055000 C 01/20/17 55.0 26.30 30.15
CAT 170120C00060000 C 01/20/17 60.0 23.35 24.20
CAT 170120C00065000 C 01/20/17 65.0 19.10 20.40
CAT 170120C00070000 C 01/20/17 70.0 15.50 16.95
CAT 170120C00072500 C 01/20/17 72.5 13.85 15.40
CAT 170120C00075000 C 01/20/17 75.0 12.50 13.90
CAT 170120C00077500 C 01/20/17 77.5 11.20 12.15
CAT 170120C00080000 C 01/20/17 80.0 10.10 10.90
CAT 170120C00082500 C 01/20/17 82.5 8.60 10.00
CAT 170120C00085000 C 01/20/17 85.0 7.95 8.85
CAT 170120C00087500 C 01/20/17 87.5 6.90 7.65
CAT 170120C00090000 C 01/20/17 90.0 6.05 7.00
CAT 170120C00092500 C 01/20/17 92.5 4.95 6.05
CAT 170120C00095000 C 01/20/17 95.0 4.35 5.00
CAT 170120C00097500 C 01/20/17 97.5 3.60 4.70
CAT 170120C00100000 C 01/20/17 100.0 3.55 4.25
CAT 170120C00105000 C 01/20/17 105.0 2.24 3.25
CAT 170120C00110000 C 01/20/17 110.0 1.66 2.44
CAT 170120C00115000 C 01/20/17 115.0 1.17 1.60
CAT 170120C00120000 C 01/20/17 120.0 0.95 1.20
CAT 170120C00125000 C 01/20/17 125.0 0.63 1.17
CAT 170120C00130000 C 01/20/17 130.0 0.45 0.90
CAT 170120C00135000 C 01/20/17 135.0 0.40 0.70
CAT 170120C00140000 C 01/20/17 140.0 0.22 0.54
CAT 170120C00145000 C 01/20/17 145.0 0.13 0.43
CAT 170120C00150000 C 01/20/17 150.0 0.07 0.35
CAT 170120C00155000 C 01/20/17 155.0 0.05 0.29
CAT 170120P00042500 P 01/20/17 42.5 0.53 1.10
CAT 170120P00045000 P 01/20/17 45.0 0.85 1.00
CAT 170120P00047500 P 01/20/17 47.5 1.10 1.50
CAT 170120P00050000 P 01/20/17 50.0 1.38 1.70
CAT 170120P00055000 P 01/20/17 55.0 1.99 2.50
CAT 170120P00060000 P 01/20/17 60.0 2.89 3.55
CAT 170120P00065000 P 01/20/17 65.0 4.05 4.60
CAT 170120P00070000 P 01/20/17 70.0 5.85 6.00
CAT 170120P00072500 P 01/20/17 72.5 6.50 7.50
CAT 170120P00075000 P 01/20/17 75.0 7.60 8.55
CAT 170120P00077500 P 01/20/17 77.5 8.60 9.70
CAT 170120P00080000 P 01/20/17 80.0 9.75 10.90
CAT 170120P00082500 P 01/20/17 82.5 11.15 12.20
CAT 170120P00085000 P 01/20/17 85.0 12.65 13.60
CAT 170120P00087500 P 01/20/17 87.5 13.90 15.25
CAT 170120P00090000 P 01/20/17 90.0 15.45 16.90
CAT 170120P00092500 P 01/20/17 92.5 17.10 18.65
CAT 170120P00095000 P 01/20/17 95.0 18.80 20.60
CAT 170120P00097500 P 01/20/17 97.5 20.65 22.35
CAT 170120P00100000 P 01/20/17 100.0 22.60 24.40
CAT 170120P00105000 P 01/20/17 105.0 26.60 28.35
CAT 170120P00110000 P 01/20/17 110.0 30.85 32.70
CAT 170120P00115000 P 01/20/17 115.0 35.20 37.15
CAT 170120P00120000 P 01/20/17 120.0 38.50 42.70
CAT 170120P00125000 P 01/20/17 125.0 43.35 47.35
CAT 170120P00130000 P 01/20/17 130.0 48.10 52.10
CAT 170120P00135000 P 01/20/17 135.0 53.00 57.15
CAT 170120P00140000 P 01/20/17 140.0 58.00 61.90
CAT 170120P00145000 P 01/20/17 145.0 62.50 66.80
CAT 170120P00150000 P 01/20/17 150.0 67.35 71.65
CAT 170120P00155000 P 01/20/17 155.0 72.20 76.50

OPRA data is delayed 15 minutes.