Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Caterpillar Inc (CAT)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 130622C00055000 C 06/22/13 55.0 27.90 31.00
CAT 130622C00060000 C 06/22/13 60.0 24.20 24.40
CAT 130622C00065000 C 06/22/13 65.0 19.20 19.30
CAT 130622C00067500 C 06/22/13 67.5 15.05 18.60
CAT 130622C00070000 C 06/22/13 70.0 14.20 14.30
CAT 130622C00072500 C 06/22/13 72.5 11.70 11.85
CAT 130622C00075000 C 06/22/13 75.0 9.20 9.30
CAT 130622C00077500 C 06/22/13 77.5 6.70 6.80
CAT 130622C00080000 C 06/22/13 80.0 4.25 4.35
CAT 130622C00082500 C 06/22/13 82.5 1.85 1.96
CAT 130622C00085000 C 06/22/13 85.0 0.30 0.32
CAT 130622C00087500 C 06/22/13 87.5 0.01 0.02
CAT 130622C00090000 C 06/22/13 90.0 0.00 0.01
CAT 130622C00092500 C 06/22/13 92.5 0.00 0.01
CAT 130622C00095000 C 06/22/13 95.0 0.00 0.02
CAT 130622C00097500 C 06/22/13 97.5 0.00 0.01
CAT 130622C00100000 C 06/22/13 100.0 0.00 0.01
CAT 130622C00105000 C 06/22/13 105.0 0.00 0.01
CAT 130622C00110000 C 06/22/13 110.0 0.00 0.01
CAT 130622P00055000 P 06/22/13 55.0 0.00 0.01
CAT 130622P00060000 P 06/22/13 60.0 0.00 0.01
CAT 130622P00065000 P 06/22/13 65.0 0.00 0.01
CAT 130622P00067500 P 06/22/13 67.5 0.00 0.04
CAT 130622P00070000 P 06/22/13 70.0 0.00 0.01
CAT 130622P00072500 P 06/22/13 72.5 0.00 0.01
CAT 130622P00075000 P 06/22/13 75.0 0.00 0.01
CAT 130622P00077500 P 06/22/13 77.5 0.00 0.03
CAT 130622P00080000 P 06/22/13 80.0 0.01 0.03
CAT 130622P00082500 P 06/22/13 82.5 0.13 0.14
CAT 130622P00085000 P 06/22/13 85.0 1.03 1.08
CAT 130622P00087500 P 06/22/13 87.5 3.20 3.30
CAT 130622P00090000 P 06/22/13 90.0 5.70 5.80
CAT 130622P00092500 P 06/22/13 92.5 8.20 8.30
CAT 130622P00095000 P 06/22/13 95.0 10.45 10.80
CAT 130622P00097500 P 06/22/13 97.5 12.95 13.30
CAT 130622P00100000 P 06/22/13 100.0 15.45 15.80
CAT 130622P00105000 P 06/22/13 105.0 18.90 22.35
CAT 130622P00110000 P 06/22/13 110.0 23.95 27.35
CAT 130720C00045000 C 07/20/13 45.0 38.00 39.55
CAT 130720C00050000 C 07/20/13 50.0 33.05 34.55
CAT 130720C00055000 C 07/20/13 55.0 28.00 29.55
CAT 130720C00060000 C 07/20/13 60.0 24.20 24.30
CAT 130720C00065000 C 07/20/13 65.0 19.20 19.55
CAT 130720C00070000 C 07/20/13 70.0 14.25 14.35
CAT 130720C00075000 C 07/20/13 75.0 9.35 9.45
CAT 130720C00077500 C 07/20/13 77.5 6.95 7.05
CAT 130720C00080000 C 07/20/13 80.0 4.70 4.80
CAT 130720C00082500 C 07/20/13 82.5 2.83 2.89
CAT 130720C00085000 C 07/20/13 85.0 1.42 1.44
CAT 130720C00087500 C 07/20/13 87.5 0.58 0.59
CAT 130720C00090000 C 07/20/13 90.0 0.19 0.21
CAT 130720C00092500 C 07/20/13 92.5 0.05 0.07
CAT 130720C00095000 C 07/20/13 95.0 0.01 0.03
CAT 130720C00100000 C 07/20/13 100.0 0.01 0.02
CAT 130720C00105000 C 07/20/13 105.0 0.00 0.03
CAT 130720C00110000 C 07/20/13 110.0 0.00 0.01
CAT 130720C00115000 C 07/20/13 115.0 0.00 0.01
CAT 130720C00120000 C 07/20/13 120.0 0.00 0.01
CAT 130720C00125000 C 07/20/13 125.0 0.00 0.01
CAT 130720P00045000 P 07/20/13 45.0 0.00 0.03
CAT 130720P00050000 P 07/20/13 50.0 0.00 0.03
CAT 130720P00055000 P 07/20/13 55.0 0.00 0.04
CAT 130720P00060000 P 07/20/13 60.0 0.00 0.03
CAT 130720P00065000 P 07/20/13 65.0 0.02 0.04
CAT 130720P00070000 P 07/20/13 70.0 0.05 0.07
CAT 130720P00075000 P 07/20/13 75.0 0.15 0.18
CAT 130720P00077500 P 07/20/13 77.5 0.32 0.33
CAT 130720P00080000 P 07/20/13 80.0 0.65 0.67
CAT 130720P00082500 P 07/20/13 82.5 1.35 1.36
CAT 130720P00085000 P 07/20/13 85.0 2.55 2.59
CAT 130720P00087500 P 07/20/13 87.5 4.25 4.35
CAT 130720P00090000 P 07/20/13 90.0 6.45 6.55
CAT 130720P00092500 P 07/20/13 92.5 8.80 8.90
CAT 130720P00095000 P 07/20/13 95.0 11.30 11.40
CAT 130720P00100000 P 07/20/13 100.0 16.05 16.40
CAT 130720P00105000 P 07/20/13 105.0 19.55 22.35
CAT 130720P00110000 P 07/20/13 110.0 24.45 27.35
CAT 130720P00115000 P 07/20/13 115.0 31.05 31.35
CAT 130720P00120000 P 07/20/13 120.0 36.05 36.35
CAT 130720P00125000 P 07/20/13 125.0 39.50 41.40
CAT 130817C00045000 C 08/17/13 45.0 37.75 41.00
CAT 130817C00047500 C 08/17/13 47.5 35.35 37.30
CAT 130817C00050000 C 08/17/13 50.0 32.90 34.80
CAT 130817C00055000 C 08/17/13 55.0 27.90 29.80
CAT 130817C00060000 C 08/17/13 60.0 24.20 24.35
CAT 130817C00065000 C 08/17/13 65.0 19.25 19.35
CAT 130817C00070000 C 08/17/13 70.0 14.30 14.45
CAT 130817C00075000 C 08/17/13 75.0 9.55 9.65
CAT 130817C00077500 C 08/17/13 77.5 7.35 7.45
CAT 130817C00080000 C 08/17/13 80.0 5.30 5.40
CAT 130817C00082500 C 08/17/13 82.5 3.60 3.70
CAT 130817C00085000 C 08/17/13 85.0 2.28 2.31
CAT 130817C00087500 C 08/17/13 87.5 1.31 1.34
CAT 130817C00090000 C 08/17/13 90.0 0.70 0.71
CAT 130817C00092500 C 08/17/13 92.5 0.33 0.36
CAT 130817C00095000 C 08/17/13 95.0 0.15 0.18
CAT 130817C00097500 C 08/17/13 97.5 0.07 0.09
CAT 130817C00100000 C 08/17/13 100.0 0.05 0.06
CAT 130817C00105000 C 08/17/13 105.0 0.01 0.03
CAT 130817C00110000 C 08/17/13 110.0 0.00 0.02
CAT 130817C00115000 C 08/17/13 115.0 0.00 0.02
CAT 130817C00120000 C 08/17/13 120.0 0.00 0.04
CAT 130817C00125000 C 08/17/13 125.0 0.00 0.04
CAT 130817C00130000 C 08/17/13 130.0 0.00 0.03
CAT 130817C00135000 C 08/17/13 135.0 0.00 0.03
CAT 130817C00140000 C 08/17/13 140.0 0.00 0.03
CAT 130817P00045000 P 08/17/13 45.0 0.00 0.04
CAT 130817P00047500 P 08/17/13 47.5 0.00 0.04
CAT 130817P00050000 P 08/17/13 50.0 0.00 0.05
CAT 130817P00055000 P 08/17/13 55.0 0.02 0.04
CAT 130817P00060000 P 08/17/13 60.0 0.01 0.09
CAT 130817P00065000 P 08/17/13 65.0 0.10 0.12
CAT 130817P00070000 P 08/17/13 70.0 0.23 0.26
CAT 130817P00075000 P 08/17/13 75.0 0.60 0.62
CAT 130817P00077500 P 08/17/13 77.5 0.96 0.98
CAT 130817P00080000 P 08/17/13 80.0 1.52 1.54
CAT 130817P00082500 P 08/17/13 82.5 2.37 2.39
CAT 130817P00085000 P 08/17/13 85.0 3.55 3.60
CAT 130817P00087500 P 08/17/13 87.5 5.10 5.15
CAT 130817P00090000 P 08/17/13 90.0 6.95 7.05
CAT 130817P00092500 P 08/17/13 92.5 9.10 9.20
CAT 130817P00095000 P 08/17/13 95.0 11.45 11.55
CAT 130817P00097500 P 08/17/13 97.5 13.75 13.95
CAT 130817P00100000 P 08/17/13 100.0 16.30 16.40
CAT 130817P00105000 P 08/17/13 105.0 21.25 21.35
CAT 130817P00110000 P 08/17/13 110.0 24.00 27.35
CAT 130817P00115000 P 08/17/13 115.0 28.85 32.35
CAT 130817P00120000 P 08/17/13 120.0 33.90 37.70
CAT 130817P00125000 P 08/17/13 125.0 38.85 42.75
CAT 130817P00130000 P 08/17/13 130.0 43.90 47.70
CAT 130817P00135000 P 08/17/13 135.0 48.85 52.60
CAT 130817P00140000 P 08/17/13 140.0 53.85 56.40
CAT 131116C00042500 C 11/16/13 42.5 40.05 44.00
CAT 131116C00045000 C 11/16/13 45.0 37.75 41.00
CAT 131116C00047500 C 11/16/13 47.5 35.75 38.55
CAT 131116C00050000 C 11/16/13 50.0 33.25 35.90
CAT 131116C00055000 C 11/16/13 55.0 29.10 30.95
CAT 131116C00060000 C 11/16/13 60.0 24.25 24.90
CAT 131116C00065000 C 11/16/13 65.0 19.35 20.65
CAT 131116C00070000 C 11/16/13 70.0 14.70 14.85
CAT 131116C00075000 C 11/16/13 75.0 10.45 10.55
CAT 131116C00077500 C 11/16/13 77.5 8.55 8.65
CAT 131116C00080000 C 11/16/13 80.0 6.80 6.95
CAT 131116C00082500 C 11/16/13 82.5 5.30 5.40
CAT 131116C00085000 C 11/16/13 85.0 4.00 4.10
CAT 131116C00087500 C 11/16/13 87.5 2.98 3.05
CAT 131116C00090000 C 11/16/13 90.0 2.13 2.18
CAT 131116C00092500 C 11/16/13 92.5 1.49 1.53
CAT 131116C00095000 C 11/16/13 95.0 1.02 1.06
CAT 131116C00097500 C 11/16/13 97.5 0.68 0.72
CAT 131116C00100000 C 11/16/13 100.0 0.45 0.48
CAT 131116C00105000 C 11/16/13 105.0 0.19 0.23
CAT 131116C00110000 C 11/16/13 110.0 0.10 0.12
CAT 131116C00115000 C 11/16/13 115.0 0.03 0.06
CAT 131116C00120000 C 11/16/13 120.0 0.02 0.06
CAT 131116C00125000 C 11/16/13 125.0 0.00 0.05
CAT 131116C00130000 C 11/16/13 130.0 0.00 0.02
CAT 131116P00042500 P 11/16/13 42.5 0.04 0.11
CAT 131116P00045000 P 11/16/13 45.0 0.05 0.14
CAT 131116P00047500 P 11/16/13 47.5 0.08 0.15
CAT 131116P00050000 P 11/16/13 50.0 0.11 0.14
CAT 131116P00055000 P 11/16/13 55.0 0.18 0.20
CAT 131116P00060000 P 11/16/13 60.0 0.31 0.34
CAT 131116P00065000 P 11/16/13 65.0 0.59 0.61
CAT 131116P00070000 P 11/16/13 70.0 1.09 1.12
CAT 131116P00075000 P 11/16/13 75.0 1.96 2.01
CAT 131116P00077500 P 11/16/13 77.5 2.61 2.66
CAT 131116P00080000 P 11/16/13 80.0 3.40 3.50
CAT 131116P00082500 P 11/16/13 82.5 4.45 4.55
CAT 131116P00085000 P 11/16/13 85.0 5.70 5.80
CAT 131116P00087500 P 11/16/13 87.5 7.15 7.25
CAT 131116P00090000 P 11/16/13 90.0 8.80 8.95
CAT 131116P00092500 P 11/16/13 92.5 10.70 10.80
CAT 131116P00095000 P 11/16/13 95.0 12.65 12.85
CAT 131116P00097500 P 11/16/13 97.5 13.30 15.05
CAT 131116P00100000 P 11/16/13 100.0 16.00 17.30
CAT 131116P00105000 P 11/16/13 105.0 20.35 22.20
CAT 131116P00110000 P 11/16/13 110.0 25.65 27.05
CAT 131116P00115000 P 11/16/13 115.0 30.15 32.05
CAT 131116P00120000 P 11/16/13 120.0 35.20 36.85
CAT 131116P00125000 P 11/16/13 125.0 39.30 42.80
CAT 131116P00130000 P 11/16/13 130.0 44.35 47.80
CAT 140118C00040000 C 01/18/14 40.0 44.20 44.55
CAT 140118C00042500 C 01/18/14 42.5 41.70 42.10
CAT 140118C00045000 C 01/18/14 45.0 39.20 39.60
CAT 140118C00047500 C 01/18/14 47.5 36.70 37.10
CAT 140118C00050000 C 01/18/14 50.0 34.20 34.60
CAT 140118C00055000 C 01/18/14 55.0 29.25 29.80
CAT 140118C00060000 C 01/18/14 60.0 24.35 24.75
CAT 140118C00065000 C 01/18/14 65.0 19.60 19.75
CAT 140118C00070000 C 01/18/14 70.0 15.15 15.30
CAT 140118C00072500 C 01/18/14 72.5 13.10 13.20
CAT 140118C00075000 C 01/18/14 75.0 11.15 11.30
CAT 140118C00077500 C 01/18/14 77.5 9.40 9.50
CAT 140118C00080000 C 01/18/14 80.0 7.75 7.90
CAT 140118C00082500 C 01/18/14 82.5 6.30 6.45
CAT 140118C00085000 C 01/18/14 85.0 5.05 5.20
CAT 140118C00087500 C 01/18/14 87.5 4.00 4.10
CAT 140118C00090000 C 01/18/14 90.0 3.10 3.20
CAT 140118C00092500 C 01/18/14 92.5 2.39 2.45
CAT 140118C00095000 C 01/18/14 95.0 1.82 1.87
CAT 140118C00097500 C 01/18/14 97.5 1.38 1.41
CAT 140118C00100000 C 01/18/14 100.0 1.04 1.07
CAT 140118C00105000 C 01/18/14 105.0 0.57 0.60
CAT 140118C00110000 C 01/18/14 110.0 0.32 0.35
CAT 140118C00115000 C 01/18/14 115.0 0.19 0.21
CAT 140118C00120000 C 01/18/14 120.0 0.12 0.14
CAT 140118C00125000 C 01/18/14 125.0 0.08 0.10
CAT 140118C00130000 C 01/18/14 130.0 0.05 0.08
CAT 140118C00135000 C 01/18/14 135.0 0.03 0.07
CAT 140118C00140000 C 01/18/14 140.0 0.02 0.05
CAT 140118C00145000 C 01/18/14 145.0 0.01 0.04
CAT 140118C00150000 C 01/18/14 150.0 0.02 0.04
CAT 140118C00155000 C 01/18/14 155.0 0.02 0.03
CAT 140118P00040000 P 01/18/14 40.0 0.11 0.14
CAT 140118P00042500 P 01/18/14 42.5 0.15 0.18
CAT 140118P00045000 P 01/18/14 45.0 0.18 0.21
CAT 140118P00047500 P 01/18/14 47.5 0.23 0.25
CAT 140118P00050000 P 01/18/14 50.0 0.27 0.30
CAT 140118P00055000 P 01/18/14 55.0 0.45 0.47
CAT 140118P00060000 P 01/18/14 60.0 0.70 0.75
CAT 140118P00065000 P 01/18/14 65.0 1.16 1.19
CAT 140118P00070000 P 01/18/14 70.0 1.87 1.92
CAT 140118P00072500 P 01/18/14 72.5 2.38 2.43
CAT 140118P00075000 P 01/18/14 75.0 3.00 3.10
CAT 140118P00077500 P 01/18/14 77.5 3.75 3.85
CAT 140118P00080000 P 01/18/14 80.0 4.70 4.80
CAT 140118P00082500 P 01/18/14 82.5 5.80 5.90
CAT 140118P00085000 P 01/18/14 85.0 7.10 7.20
CAT 140118P00087500 P 01/18/14 87.5 8.55 8.65
CAT 140118P00090000 P 01/18/14 90.0 10.15 10.30
CAT 140118P00092500 P 01/18/14 92.5 11.90 12.10
CAT 140118P00095000 P 01/18/14 95.0 13.85 14.00
CAT 140118P00097500 P 01/18/14 97.5 15.90 16.10
CAT 140118P00100000 P 01/18/14 100.0 18.05 18.25
CAT 140118P00105000 P 01/18/14 105.0 22.60 22.80
CAT 140118P00110000 P 01/18/14 110.0 27.25 27.55
CAT 140118P00115000 P 01/18/14 115.0 31.85 32.50
CAT 140118P00120000 P 01/18/14 120.0 36.75 37.45
CAT 140118P00125000 P 01/18/14 125.0 41.70 42.30
CAT 140118P00130000 P 01/18/14 130.0 46.70 47.25
CAT 140118P00135000 P 01/18/14 135.0 51.65 52.20
CAT 140118P00140000 P 01/18/14 140.0 56.65 57.25
CAT 140118P00145000 P 01/18/14 145.0 61.60 62.15
CAT 140118P00150000 P 01/18/14 150.0 66.60 67.15
CAT 140118P00155000 P 01/18/14 155.0 71.55 72.15
CAT 150117C00042500 C 01/17/15 42.5 41.60 42.30
CAT 150117C00045000 C 01/17/15 45.0 39.20 39.80
CAT 150117C00047500 C 01/17/15 47.5 36.70 37.30
CAT 150117C00050000 C 01/17/15 50.0 34.25 34.70
CAT 150117C00055000 C 01/17/15 55.0 29.55 29.90
CAT 150117C00060000 C 01/17/15 60.0 25.15 25.35
CAT 150117C00065000 C 01/17/15 65.0 21.15 21.40
CAT 150117C00070000 C 01/17/15 70.0 17.50 17.85
CAT 150117C00075000 C 01/17/15 75.0 14.30 14.55
CAT 150117C00077500 C 01/17/15 77.5 12.90 13.10
CAT 150117C00080000 C 01/17/15 80.0 11.55 11.75
CAT 150117C00082500 C 01/17/15 82.5 10.30 10.50
CAT 150117C00085000 C 01/17/15 85.0 9.10 9.35
CAT 150117C00087500 C 01/17/15 87.5 8.05 8.30
CAT 150117C00090000 C 01/17/15 90.0 7.20 7.30
CAT 150117C00092500 C 01/17/15 92.5 6.25 6.40
CAT 150117C00095000 C 01/17/15 95.0 5.45 5.65
CAT 150117C00097500 C 01/17/15 97.5 4.75 4.90
CAT 150117C00100000 C 01/17/15 100.0 4.20 4.30
CAT 150117C00105000 C 01/17/15 105.0 3.10 3.25
CAT 150117C00110000 C 01/17/15 110.0 2.33 2.44
CAT 150117C00115000 C 01/17/15 115.0 1.73 1.81
CAT 150117C00120000 C 01/17/15 120.0 1.27 1.35
CAT 150117C00125000 C 01/17/15 125.0 0.94 1.00
CAT 150117C00130000 C 01/17/15 130.0 0.70 0.75
CAT 150117C00135000 C 01/17/15 135.0 0.52 0.56
CAT 150117C00140000 C 01/17/15 140.0 0.39 0.44
CAT 150117C00145000 C 01/17/15 145.0 0.29 0.35
CAT 150117P00042500 P 01/17/15 42.5 0.87 0.93
CAT 150117P00045000 P 01/17/15 45.0 1.07 1.13
CAT 150117P00047500 P 01/17/15 47.5 1.31 1.37
CAT 150117P00050000 P 01/17/15 50.0 1.58 1.65
CAT 150117P00055000 P 01/17/15 55.0 2.29 2.36
CAT 150117P00060000 P 01/17/15 60.0 3.20 3.30
CAT 150117P00065000 P 01/17/15 65.0 4.35 4.50
CAT 150117P00070000 P 01/17/15 70.0 5.90 6.05
CAT 150117P00075000 P 01/17/15 75.0 7.80 7.95
CAT 150117P00077500 P 01/17/15 77.5 8.90 9.05
CAT 150117P00080000 P 01/17/15 80.0 10.05 10.20
CAT 150117P00082500 P 01/17/15 82.5 11.30 11.50
CAT 150117P00085000 P 01/17/15 85.0 12.65 12.85
CAT 150117P00087500 P 01/17/15 87.5 14.15 14.35
CAT 150117P00090000 P 01/17/15 90.0 15.70 15.90
CAT 150117P00092500 P 01/17/15 92.5 17.35 17.55
CAT 150117P00095000 P 01/17/15 95.0 19.05 19.25
CAT 150117P00097500 P 01/17/15 97.5 20.85 21.05
CAT 150117P00100000 P 01/17/15 100.0 22.70 22.95
CAT 150117P00105000 P 01/17/15 105.0 26.50 26.90
CAT 150117P00110000 P 01/17/15 110.0 30.70 31.10
CAT 150117P00115000 P 01/17/15 115.0 35.10 35.60
CAT 150117P00120000 P 01/17/15 120.0 39.30 40.00
CAT 150117P00125000 P 01/17/15 125.0 44.25 44.65
CAT 150117P00130000 P 01/17/15 130.0 48.50 49.35
CAT 150117P00135000 P 01/17/15 135.0 53.15 54.15
CAT 150117P00140000 P 01/17/15 140.0 58.10 59.25
CAT 150117P00145000 P 01/17/15 145.0 62.65 63.85