Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 09, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CAT 240419C00185000	C	Apr 19, 2024	185.0	171.10	175.00
CAT 240419C00190000	C	Apr 19, 2024	190.0	166.25	169.50
CAT 240419C00195000	C	Apr 19, 2024	195.0	161.30	163.95
CAT 240419C00200000	C	Apr 19, 2024	200.0	156.35	159.75
CAT 240419C00210000	C	Apr 19, 2024	210.0	146.45	149.75
CAT 240419C00220000	C	Apr 19, 2024	220.0	136.75	139.70
CAT 240419C00230000	C	Apr 19, 2024	230.0	126.70	129.40
CAT 240419C00240000	C	Apr 19, 2024	240.0	116.35	119.50
CAT 240419C00245000	C	Apr 19, 2024	245.0	111.90	114.35
CAT 240419C00250000	C	Apr 19, 2024	250.0	106.95	109.45
CAT 240419C00255000	C	Apr 19, 2024	255.0	101.95	104.45
CAT 240419C00260000	C	Apr 19, 2024	260.0	96.90	99.60
CAT 240419C00265000	C	Apr 19, 2024	265.0	91.95	94.60
CAT 240419C00270000	C	Apr 19, 2024	270.0	87.00	89.15
CAT 240419C00275000	C	Apr 19, 2024	275.0	81.60	84.30
CAT 240419C00280000	C	Apr 19, 2024	280.0	76.25	79.70
CAT 240419C00285000	C	Apr 19, 2024	285.0	71.85	74.35
CAT 240419C00290000	C	Apr 19, 2024	290.0	66.95	69.20
CAT 240419C00295000	C	Apr 19, 2024	295.0	61.25	64.25
CAT 240419C00300000	C	Apr 19, 2024	300.0	56.15	59.00
CAT 240419C00305000	C	Apr 19, 2024	305.0	51.85	54.20
CAT 240419C00310000	C	Apr 19, 2024	310.0	47.05	48.75
CAT 240419C00315000	C	Apr 19, 2024	315.0	41.80	44.65
CAT 240419C00317500	C	Apr 19, 2024	317.5	39.40	41.80
CAT 240419C00320000	C	Apr 19, 2024	320.0	37.15	39.40
CAT 240419C00322500	C	Apr 19, 2024	322.5	34.70	36.70
CAT 240419C00325000	C	Apr 19, 2024	325.0	32.00	34.20
CAT 240419C00327500	C	Apr 19, 2024	327.5	28.70	31.60
CAT 240419C00330000	C	Apr 19, 2024	330.0	26.75	29.50
CAT 240419C00332500	C	Apr 19, 2024	332.5	24.60	26.90
CAT 240419C00335000	C	Apr 19, 2024	335.0	21.80	24.10
CAT 240419C00337500	C	Apr 19, 2024	337.5	19.50	21.50
CAT 240419C00340000	C	Apr 19, 2024	340.0	17.40	19.50
CAT 240419C00342500	C	Apr 19, 2024	342.5	14.15	17.30
CAT 240419C00345000	C	Apr 19, 2024	345.0	12.15	14.20
CAT 240419C00347500	C	Apr 19, 2024	347.5	9.20	11.95
CAT 240419C00350000	C	Apr 19, 2024	350.0	6.50	8.60
CAT 240419C00352500	C	Apr 19, 2024	352.5	4.60	5.95
CAT 240419C00355000	C	Apr 19, 2024	355.0	2.88	3.55
CAT 240419C00357500	C	Apr 19, 2024	357.5	1.83	2.10
CAT 240419C00360000	C	Apr 19, 2024	360.0	0.91	1.14
CAT 240419C00362500	C	Apr 19, 2024	362.5	0.47	0.60
CAT 240419C00365000	C	Apr 19, 2024	365.0	0.24	0.34
CAT 240419C00367500	C	Apr 19, 2024	367.5	0.12	0.22
CAT 240419C00370000	C	Apr 19, 2024	370.0	0.04	0.11
CAT 240419C00372500	C	Apr 19, 2024	372.5	0.00	0.13
CAT 240419C00375000	C	Apr 19, 2024	375.0	0.03	0.08
CAT 240419C00377500	C	Apr 19, 2024	377.5	0.01	0.03
CAT 240419C00380000	C	Apr 19, 2024	380.0	0.01	0.03
CAT 240419C00382500	C	Apr 19, 2024	382.5	0.00	0.01
CAT 240419C00385000	C	Apr 19, 2024	385.0	0.00	0.01
CAT 240419C00387500	C	Apr 19, 2024	387.5	0.00	0.04
CAT 240419C00390000	C	Apr 19, 2024	390.0	0.00	0.01
CAT 240419C00392500	C	Apr 19, 2024	392.5	0.00	0.05
CAT 240419C00395000	C	Apr 19, 2024	395.0	0.00	0.23
CAT 240419C00397500	C	Apr 19, 2024	397.5	0.00	0.04
CAT 240419C00400000	C	Apr 19, 2024	400.0	0.00	0.08
CAT 240419C00405000	C	Apr 19, 2024	405.0	0.00	0.01
CAT 240419C00410000	C	Apr 19, 2024	410.0	0.00	0.01
CAT 240419C00415000	C	Apr 19, 2024	415.0	0.00	0.25
CAT 240419C00420000	C	Apr 19, 2024	420.0	0.00	0.05
CAT 240419C00425000	C	Apr 19, 2024	425.0	0.00	0.41
CAT 240419C00430000	C	Apr 19, 2024	430.0	0.00	0.12
CAT 240419C00435000	C	Apr 19, 2024	435.0	0.00	0.29
CAT 240419C00440000	C	Apr 19, 2024	440.0	0.00	0.04
CAT 240419C00445000	C	Apr 19, 2024	445.0	0.00	0.03
CAT 240419C00450000	C	Apr 19, 2024	450.0	0.00	0.28
CAT 240419P00185000	P	Apr 19, 2024	185.0	0.00	0.01
CAT 240419P00190000	P	Apr 19, 2024	190.0	0.00	0.01
CAT 240419P00195000	P	Apr 19, 2024	195.0	0.00	0.01
CAT 240419P00200000	P	Apr 19, 2024	200.0	0.00	0.01
CAT 240419P00210000	P	Apr 19, 2024	210.0	0.00	0.01
CAT 240419P00220000	P	Apr 19, 2024	220.0	0.00	0.01
CAT 240419P00230000	P	Apr 19, 2024	230.0	0.00	0.01
CAT 240419P00240000	P	Apr 19, 2024	240.0	0.00	0.10
CAT 240419P00245000	P	Apr 19, 2024	245.0	0.00	0.47
CAT 240419P00250000	P	Apr 19, 2024	250.0	0.00	0.05
CAT 240419P00255000	P	Apr 19, 2024	255.0	0.00	0.28
CAT 240419P00260000	P	Apr 19, 2024	260.0	0.00	0.25
CAT 240419P00265000	P	Apr 19, 2024	265.0	0.00	0.68
CAT 240419P00270000	P	Apr 19, 2024	270.0	0.00	0.01
CAT 240419P00275000	P	Apr 19, 2024	275.0	0.00	0.40
CAT 240419P00280000	P	Apr 19, 2024	280.0	0.00	0.01
CAT 240419P00285000	P	Apr 19, 2024	285.0	0.00	0.81
CAT 240419P00290000	P	Apr 19, 2024	290.0	0.00	0.01
CAT 240419P00295000	P	Apr 19, 2024	295.0	0.00	0.10
CAT 240419P00300000	P	Apr 19, 2024	300.0	0.00	0.01
CAT 240419P00305000	P	Apr 19, 2024	305.0	0.00	0.22
CAT 240419P00310000	P	Apr 19, 2024	310.0	0.00	0.05
CAT 240419P00315000	P	Apr 19, 2024	315.0	0.00	0.11
CAT 240419P00317500	P	Apr 19, 2024	317.5	0.00	0.23
CAT 240419P00320000	P	Apr 19, 2024	320.0	0.02	0.05
CAT 240419P00322500	P	Apr 19, 2024	322.5	0.02	0.10
CAT 240419P00325000	P	Apr 19, 2024	325.0	0.02	0.10
CAT 240419P00327500	P	Apr 19, 2024	327.5	0.05	0.09
CAT 240419P00330000	P	Apr 19, 2024	330.0	0.06	0.10
CAT 240419P00332500	P	Apr 19, 2024	332.5	0.08	0.39
CAT 240419P00335000	P	Apr 19, 2024	335.0	0.09	0.20
CAT 240419P00337500	P	Apr 19, 2024	337.5	0.10	0.27
CAT 240419P00340000	P	Apr 19, 2024	340.0	0.10	0.29
CAT 240419P00342500	P	Apr 19, 2024	342.5	0.16	0.27
CAT 240419P00345000	P	Apr 19, 2024	345.0	0.20	0.27
CAT 240419P00347500	P	Apr 19, 2024	347.5	0.28	0.54
CAT 240419P00350000	P	Apr 19, 2024	350.0	0.42	0.59
CAT 240419P00352500	P	Apr 19, 2024	352.5	0.82	1.40
CAT 240419P00355000	P	Apr 19, 2024	355.0	1.10	1.69
CAT 240419P00357500	P	Apr 19, 2024	357.5	2.39	2.89
CAT 240419P00360000	P	Apr 19, 2024	360.0	4.05	4.45
CAT 240419P00362500	P	Apr 19, 2024	362.5	6.00	6.50
CAT 240419P00365000	P	Apr 19, 2024	365.0	8.15	9.15
CAT 240419P00367500	P	Apr 19, 2024	367.5	10.45	11.95
CAT 240419P00370000	P	Apr 19, 2024	370.0	12.65	14.00
CAT 240419P00372500	P	Apr 19, 2024	372.5	15.30	16.75
CAT 240419P00375000	P	Apr 19, 2024	375.0	17.45	18.75
CAT 240419P00377500	P	Apr 19, 2024	377.5	19.20	21.45
CAT 240419P00380000	P	Apr 19, 2024	380.0	22.45	24.65
CAT 240419P00382500	P	Apr 19, 2024	382.5	24.70	26.80
CAT 240419P00385000	P	Apr 19, 2024	385.0	27.00	29.15
CAT 240419P00387500	P	Apr 19, 2024	387.5	28.95	31.95
CAT 240419P00390000	P	Apr 19, 2024	390.0	32.20	34.25
CAT 240419P00392500	P	Apr 19, 2024	392.5	34.40	36.95
CAT 240419P00395000	P	Apr 19, 2024	395.0	36.90	39.05
CAT 240419P00397500	P	Apr 19, 2024	397.5	39.60	41.80
CAT 240419P00400000	P	Apr 19, 2024	400.0	41.85	44.30
CAT 240419P00405000	P	Apr 19, 2024	405.0	46.65	49.50
CAT 240419P00410000	P	Apr 19, 2024	410.0	51.60	54.40
CAT 240419P00415000	P	Apr 19, 2024	415.0	56.85	59.45
CAT 240419P00420000	P	Apr 19, 2024	420.0	62.15	64.40
CAT 240419P00425000	P	Apr 19, 2024	425.0	66.40	69.35
CAT 240419P00430000	P	Apr 19, 2024	430.0	71.85	74.95
CAT 240419P00435000	P	Apr 19, 2024	435.0	76.40	79.50
CAT 240419P00440000	P	Apr 19, 2024	440.0	81.70	85.00
CAT 240419P00445000	P	Apr 19, 2024	445.0	86.60	89.45
CAT 240419P00450000	P	Apr 19, 2024	450.0	91.45	94.35
CAT 240426C00170000	C	Apr 26, 2024	170.0	186.35	189.75
CAT 240426C00175000	C	Apr 26, 2024	175.0	181.65	183.85
CAT 240426C00180000	C	Apr 26, 2024	180.0	176.10	180.40
CAT 240426C00185000	C	Apr 26, 2024	185.0	171.10	175.40
CAT 240426C00190000	C	Apr 26, 2024	190.0	166.80	169.70
CAT 240426C00195000	C	Apr 26, 2024	195.0	161.80	164.80
CAT 240426C00200000	C	Apr 26, 2024	200.0	156.00	160.30
CAT 240426C00205000	C	Apr 26, 2024	205.0	151.65	154.50
CAT 240426C00210000	C	Apr 26, 2024	210.0	146.25	149.80
CAT 240426C00215000	C	Apr 26, 2024	215.0	141.75	144.65
CAT 240426C00220000	C	Apr 26, 2024	220.0	136.65	139.40
CAT 240426C00225000	C	Apr 26, 2024	225.0	131.80	134.80
CAT 240426C00230000	C	Apr 26, 2024	230.0	126.60	129.05
CAT 240426C00235000	C	Apr 26, 2024	235.0	121.85	124.55
CAT 240426C00240000	C	Apr 26, 2024	240.0	116.50	119.75
CAT 240426C00245000	C	Apr 26, 2024	245.0	111.90	114.20
CAT 240426C00250000	C	Apr 26, 2024	250.0	106.70	109.05
CAT 240426C00255000	C	Apr 26, 2024	255.0	101.75	104.40
CAT 240426C00260000	C	Apr 26, 2024	260.0	96.40	99.75
CAT 240426C00265000	C	Apr 26, 2024	265.0	92.10	94.75
CAT 240426C00270000	C	Apr 26, 2024	270.0	86.15	89.35
CAT 240426C00275000	C	Apr 26, 2024	275.0	81.25	84.75
CAT 240426C00280000	C	Apr 26, 2024	280.0	76.85	79.75
CAT 240426C00285000	C	Apr 26, 2024	285.0	71.20	74.70
CAT 240426C00290000	C	Apr 26, 2024	290.0	66.85	69.40
CAT 240426C00295000	C	Apr 26, 2024	295.0	61.95	64.80
CAT 240426C00300000	C	Apr 26, 2024	300.0	56.50	59.85
CAT 240426C00302500	C	Apr 26, 2024	302.5	53.75	56.95
CAT 240426C00305000	C	Apr 26, 2024	305.0	51.30	53.95
CAT 240426C00307500	C	Apr 26, 2024	307.5	48.85	51.50
CAT 240426C00310000	C	Apr 26, 2024	310.0	46.70	49.65
CAT 240426C00312500	C	Apr 26, 2024	312.5	44.75	46.95
CAT 240426C00315000	C	Apr 26, 2024	315.0	42.05	44.30
CAT 240426C00317500	C	Apr 26, 2024	317.5	39.25	42.20
CAT 240426C00320000	C	Apr 26, 2024	320.0	37.10	39.60
CAT 240426C00322500	C	Apr 26, 2024	322.5	34.90	37.00
CAT 240426C00325000	C	Apr 26, 2024	325.0	32.90	34.05
CAT 240426C00327500	C	Apr 26, 2024	327.5	30.00	31.50
CAT 240426C00330000	C	Apr 26, 2024	330.0	28.15	29.45
CAT 240426C00332500	C	Apr 26, 2024	332.5	25.85	27.25
CAT 240426C00335000	C	Apr 26, 2024	335.0	23.80	25.30
CAT 240426C00337500	C	Apr 26, 2024	337.5	21.75	23.25
CAT 240426C00340000	C	Apr 26, 2024	340.0	20.00	21.20
CAT 240426C00342500	C	Apr 26, 2024	342.5	18.90	19.45
CAT 240426C00345000	C	Apr 26, 2024	345.0	17.15	17.70
CAT 240426C00347500	C	Apr 26, 2024	347.5	15.60	16.05
CAT 240426C00350000	C	Apr 26, 2024	350.0	14.00	14.45
CAT 240426C00352500	C	Apr 26, 2024	352.5	12.60	13.00
CAT 240426C00355000	C	Apr 26, 2024	355.0	11.25	11.55
CAT 240426C00357500	C	Apr 26, 2024	357.5	9.30	10.30
CAT 240426C00360000	C	Apr 26, 2024	360.0	8.80	9.15
CAT 240426C00362500	C	Apr 26, 2024	362.5	7.70	8.00
CAT 240426C00365000	C	Apr 26, 2024	365.0	6.70	6.95
CAT 240426C00367500	C	Apr 26, 2024	367.5	5.75	6.05
CAT 240426C00370000	C	Apr 26, 2024	370.0	4.95	5.20
CAT 240426C00372500	C	Apr 26, 2024	372.5	4.25	4.50
CAT 240426C00375000	C	Apr 26, 2024	375.0	3.60	3.80
CAT 240426C00377500	C	Apr 26, 2024	377.5	3.00	3.20
CAT 240426C00380000	C	Apr 26, 2024	380.0	2.60	2.67
CAT 240426C00382500	C	Apr 26, 2024	382.5	2.10	2.27
CAT 240426C00385000	C	Apr 26, 2024	385.0	1.80	1.91
CAT 240426C00387500	C	Apr 26, 2024	387.5	1.50	1.59
CAT 240426C00390000	C	Apr 26, 2024	390.0	1.24	1.33
CAT 240426C00392500	C	Apr 26, 2024	392.5	1.01	1.10
CAT 240426C00395000	C	Apr 26, 2024	395.0	0.84	0.92
CAT 240426C00397500	C	Apr 26, 2024	397.5	0.68	0.77
CAT 240426C00400000	C	Apr 26, 2024	400.0	0.40	0.64
CAT 240426C00405000	C	Apr 26, 2024	405.0	0.29	0.50
CAT 240426C00410000	C	Apr 26, 2024	410.0	0.19	0.40
CAT 240426C00415000	C	Apr 26, 2024	415.0	0.12	0.33
CAT 240426C00420000	C	Apr 26, 2024	420.0	0.13	0.75
CAT 240426C00425000	C	Apr 26, 2024	425.0	0.10	0.28
CAT 240426C00430000	C	Apr 26, 2024	430.0	0.05	0.35
CAT 240426C00435000	C	Apr 26, 2024	435.0	0.04	0.75
CAT 240426C00440000	C	Apr 26, 2024	440.0	0.03	0.75
CAT 240426C00445000	C	Apr 26, 2024	445.0	0.02	0.75
CAT 240426C00450000	C	Apr 26, 2024	450.0	0.02	0.26
CAT 240426C00460000	C	Apr 26, 2024	460.0	0.01	0.75
CAT 240426C00470000	C	Apr 26, 2024	470.0	0.00	0.45
CAT 240426P00170000	P	Apr 26, 2024	170.0	0.00	0.75
CAT 240426P00175000	P	Apr 26, 2024	175.0	0.00	0.75
CAT 240426P00180000	P	Apr 26, 2024	180.0	0.00	0.75
CAT 240426P00185000	P	Apr 26, 2024	185.0	0.00	0.75
CAT 240426P00190000	P	Apr 26, 2024	190.0	0.00	0.75
CAT 240426P00195000	P	Apr 26, 2024	195.0	0.00	0.75
CAT 240426P00200000	P	Apr 26, 2024	200.0	0.00	0.75
CAT 240426P00205000	P	Apr 26, 2024	205.0	0.00	0.75
CAT 240426P00210000	P	Apr 26, 2024	210.0	0.00	0.75
CAT 240426P00215000	P	Apr 26, 2024	215.0	0.00	0.75
CAT 240426P00220000	P	Apr 26, 2024	220.0	0.00	0.75
CAT 240426P00225000	P	Apr 26, 2024	225.0	0.00	0.75
CAT 240426P00230000	P	Apr 26, 2024	230.0	0.00	0.75
CAT 240426P00235000	P	Apr 26, 2024	235.0	0.00	0.75
CAT 240426P00240000	P	Apr 26, 2024	240.0	0.00	0.75
CAT 240426P00245000	P	Apr 26, 2024	245.0	0.00	0.75
CAT 240426P00250000	P	Apr 26, 2024	250.0	0.00	0.75
CAT 240426P00255000	P	Apr 26, 2024	255.0	0.00	0.75
CAT 240426P00260000	P	Apr 26, 2024	260.0	0.00	0.75
CAT 240426P00265000	P	Apr 26, 2024	265.0	0.00	0.75
CAT 240426P00270000	P	Apr 26, 2024	270.0	0.00	0.75
CAT 240426P00275000	P	Apr 26, 2024	275.0	0.01	0.71
CAT 240426P00280000	P	Apr 26, 2024	280.0	0.02	0.75
CAT 240426P00285000	P	Apr 26, 2024	285.0	0.03	0.73
CAT 240426P00290000	P	Apr 26, 2024	290.0	0.04	0.72
CAT 240426P00295000	P	Apr 26, 2024	295.0	0.06	0.40
CAT 240426P00300000	P	Apr 26, 2024	300.0	0.11	0.48
CAT 240426P00302500	P	Apr 26, 2024	302.5	0.17	0.75
CAT 240426P00305000	P	Apr 26, 2024	305.0	0.13	0.38
CAT 240426P00307500	P	Apr 26, 2024	307.5	0.16	0.70
CAT 240426P00310000	P	Apr 26, 2024	310.0	0.29	0.58
CAT 240426P00312500	P	Apr 26, 2024	312.5	0.24	0.75
CAT 240426P00315000	P	Apr 26, 2024	315.0	0.34	0.63
CAT 240426P00317500	P	Apr 26, 2024	317.5	0.63	0.72
CAT 240426P00320000	P	Apr 26, 2024	320.0	0.79	0.87
CAT 240426P00322500	P	Apr 26, 2024	322.5	0.98	1.06
CAT 240426P00325000	P	Apr 26, 2024	325.0	1.20	1.30
CAT 240426P00327500	P	Apr 26, 2024	327.5	1.47	1.58
CAT 240426P00330000	P	Apr 26, 2024	330.0	1.80	1.92
CAT 240426P00332500	P	Apr 26, 2024	332.5	2.19	2.33
CAT 240426P00335000	P	Apr 26, 2024	335.0	2.66	2.90
CAT 240426P00337500	P	Apr 26, 2024	337.5	3.15	3.35
CAT 240426P00340000	P	Apr 26, 2024	340.0	3.75	4.00
CAT 240426P00342500	P	Apr 26, 2024	342.5	4.45	4.65
CAT 240426P00345000	P	Apr 26, 2024	345.0	5.25	5.85
CAT 240426P00347500	P	Apr 26, 2024	347.5	6.10	6.30
CAT 240426P00350000	P	Apr 26, 2024	350.0	7.00	7.25
CAT 240426P00352500	P	Apr 26, 2024	352.5	7.40	8.75
CAT 240426P00355000	P	Apr 26, 2024	355.0	9.15	9.45
CAT 240426P00357500	P	Apr 26, 2024	357.5	10.35	11.40
CAT 240426P00360000	P	Apr 26, 2024	360.0	11.70	11.95
CAT 240426P00362500	P	Apr 26, 2024	362.5	11.90	13.40
CAT 240426P00365000	P	Apr 26, 2024	365.0	14.45	15.65
CAT 240426P00367500	P	Apr 26, 2024	367.5	16.10	16.60
CAT 240426P00370000	P	Apr 26, 2024	370.0	17.80	18.90
CAT 240426P00372500	P	Apr 26, 2024	372.5	19.40	20.80
CAT 240426P00375000	P	Apr 26, 2024	375.0	21.25	22.75
CAT 240426P00377500	P	Apr 26, 2024	377.5	23.25	24.50
CAT 240426P00380000	P	Apr 26, 2024	380.0	25.15	26.65
CAT 240426P00382500	P	Apr 26, 2024	382.5	27.15	27.85
CAT 240426P00385000	P	Apr 26, 2024	385.0	29.30	31.35
CAT 240426P00387500	P	Apr 26, 2024	387.5	31.50	32.30
CAT 240426P00390000	P	Apr 26, 2024	390.0	33.70	35.25
CAT 240426P00392500	P	Apr 26, 2024	392.5	35.95	37.80
CAT 240426P00395000	P	Apr 26, 2024	395.0	37.75	40.00
CAT 240426P00397500	P	Apr 26, 2024	397.5	40.45	42.10
CAT 240426P00400000	P	Apr 26, 2024	400.0	42.75	44.25
CAT 240426P00405000	P	Apr 26, 2024	405.0	47.25	49.70
CAT 240426P00410000	P	Apr 26, 2024	410.0	51.85	54.60
CAT 240426P00415000	P	Apr 26, 2024	415.0	56.60	59.45
CAT 240426P00420000	P	Apr 26, 2024	420.0	61.75	64.35
CAT 240426P00425000	P	Apr 26, 2024	425.0	66.40	69.50
CAT 240426P00430000	P	Apr 26, 2024	430.0	71.35	74.30
CAT 240426P00435000	P	Apr 26, 2024	435.0	76.45	79.25
CAT 240426P00440000	P	Apr 26, 2024	440.0	81.85	84.50
CAT 240426P00445000	P	Apr 26, 2024	445.0	86.40	89.50
CAT 240426P00450000	P	Apr 26, 2024	450.0	91.40	94.45
CAT 240426P00460000	P	Apr 26, 2024	460.0	101.35	104.95
CAT 240426P00470000	P	Apr 26, 2024	470.0	111.65	114.25
CAT 240503C00180000	C	May 03, 2024	180.0	176.70	179.70
CAT 240503C00185000	C	May 03, 2024	185.0	171.80	174.75
CAT 240503C00190000	C	May 03, 2024	190.0	166.65	169.70
CAT 240503C00195000	C	May 03, 2024	195.0	161.40	164.75
CAT 240503C00200000	C	May 03, 2024	200.0	156.10	159.70
CAT 240503C00205000	C	May 03, 2024	205.0	151.75	154.65
CAT 240503C00210000	C	May 03, 2024	210.0	146.75	149.95
CAT 240503C00215000	C	May 03, 2024	215.0	141.50	144.75
CAT 240503C00220000	C	May 03, 2024	220.0	136.95	139.90
CAT 240503C00225000	C	May 03, 2024	225.0	131.55	134.70
CAT 240503C00230000	C	May 03, 2024	230.0	126.65	129.80
CAT 240503C00235000	C	May 03, 2024	235.0	121.80	124.75
CAT 240503C00240000	C	May 03, 2024	240.0	116.10	120.00
CAT 240503C00245000	C	May 03, 2024	245.0	111.20	114.70
CAT 240503C00250000	C	May 03, 2024	250.0	106.60	109.70
CAT 240503C00255000	C	May 03, 2024	255.0	101.20	104.75
CAT 240503C00260000	C	May 03, 2024	260.0	96.85	99.20
CAT 240503C00265000	C	May 03, 2024	265.0	91.75	94.90
CAT 240503C00270000	C	May 03, 2024	270.0	86.20	89.65
CAT 240503C00275000	C	May 03, 2024	275.0	81.30	84.40
CAT 240503C00280000	C	May 03, 2024	280.0	76.30	79.65
CAT 240503C00285000	C	May 03, 2024	285.0	71.80	74.80
CAT 240503C00290000	C	May 03, 2024	290.0	66.20	70.45
CAT 240503C00295000	C	May 03, 2024	295.0	61.70	64.95
CAT 240503C00300000	C	May 03, 2024	300.0	56.25	59.80
CAT 240503C00305000	C	May 03, 2024	305.0	51.20	54.40
CAT 240503C00310000	C	May 03, 2024	310.0	46.65	49.45
CAT 240503C00315000	C	May 03, 2024	315.0	42.65	45.20
CAT 240503C00320000	C	May 03, 2024	320.0	37.85	39.45
CAT 240503C00325000	C	May 03, 2024	325.0	33.60	35.00
CAT 240503C00330000	C	May 03, 2024	330.0	29.60	30.85
CAT 240503C00335000	C	May 03, 2024	335.0	24.95	27.65
CAT 240503C00340000	C	May 03, 2024	340.0	21.60	22.95
CAT 240503C00345000	C	May 03, 2024	345.0	19.00	19.50
CAT 240503C00347500	C	May 03, 2024	347.5	17.30	17.75
CAT 240503C00350000	C	May 03, 2024	350.0	15.80	16.30
CAT 240503C00352500	C	May 03, 2024	352.5	13.70	14.75
CAT 240503C00355000	C	May 03, 2024	355.0	12.45	13.65
CAT 240503C00357500	C	May 03, 2024	357.5	11.40	12.05
CAT 240503C00360000	C	May 03, 2024	360.0	9.50	10.80
CAT 240503C00362500	C	May 03, 2024	362.5	9.35	9.75
CAT 240503C00365000	C	May 03, 2024	365.0	7.80	8.60
CAT 240503C00367500	C	May 03, 2024	367.5	7.00	7.60
CAT 240503C00370000	C	May 03, 2024	370.0	6.35	6.75
CAT 240503C00372500	C	May 03, 2024	372.5	5.60	5.95
CAT 240503C00375000	C	May 03, 2024	375.0	4.90	5.20
CAT 240503C00377500	C	May 03, 2024	377.5	4.35	4.55
CAT 240503C00380000	C	May 03, 2024	380.0	2.97	3.95
CAT 240503C00382500	C	May 03, 2024	382.5	3.25	3.45
CAT 240503C00385000	C	May 03, 2024	385.0	2.76	2.97
CAT 240503C00387500	C	May 03, 2024	387.5	2.38	2.56
CAT 240503C00390000	C	May 03, 2024	390.0	1.94	2.21
CAT 240503C00392500	C	May 03, 2024	392.5	1.62	1.90
CAT 240503C00395000	C	May 03, 2024	395.0	1.35	1.62
CAT 240503C00400000	C	May 03, 2024	400.0	0.76	1.21
CAT 240503C00405000	C	May 03, 2024	405.0	0.81	0.87
CAT 240503C00410000	C	May 03, 2024	410.0	0.59	0.65
CAT 240503C00415000	C	May 03, 2024	415.0	0.21	0.63
CAT 240503C00420000	C	May 03, 2024	420.0	0.16	0.60
CAT 240503C00425000	C	May 03, 2024	425.0	0.09	0.75
CAT 240503C00430000	C	May 03, 2024	430.0	0.08	0.75
CAT 240503C00435000	C	May 03, 2024	435.0	0.05	0.75
CAT 240503C00440000	C	May 03, 2024	440.0	0.02	0.75
CAT 240503C00445000	C	May 03, 2024	445.0	0.01	0.75
CAT 240503C00450000	C	May 03, 2024	450.0	0.00	0.75
CAT 240503C00460000	C	May 03, 2024	460.0	0.00	0.75
CAT 240503P00180000	P	May 03, 2024	180.0	0.00	0.75
CAT 240503P00185000	P	May 03, 2024	185.0	0.00	0.75
CAT 240503P00190000	P	May 03, 2024	190.0	0.00	0.75
CAT 240503P00195000	P	May 03, 2024	195.0	0.00	0.75
CAT 240503P00200000	P	May 03, 2024	200.0	0.00	0.75
CAT 240503P00205000	P	May 03, 2024	205.0	0.00	0.75
CAT 240503P00210000	P	May 03, 2024	210.0	0.00	0.75
CAT 240503P00215000	P	May 03, 2024	215.0	0.00	0.75
CAT 240503P00220000	P	May 03, 2024	220.0	0.00	0.75
CAT 240503P00225000	P	May 03, 2024	225.0	0.00	0.75
CAT 240503P00230000	P	May 03, 2024	230.0	0.00	0.75
CAT 240503P00235000	P	May 03, 2024	235.0	0.00	0.75
CAT 240503P00240000	P	May 03, 2024	240.0	0.00	0.75
CAT 240503P00245000	P	May 03, 2024	245.0	0.00	0.75
CAT 240503P00250000	P	May 03, 2024	250.0	0.00	0.75
CAT 240503P00255000	P	May 03, 2024	255.0	0.00	0.75
CAT 240503P00260000	P	May 03, 2024	260.0	0.00	0.75
CAT 240503P00265000	P	May 03, 2024	265.0	0.01	0.75
CAT 240503P00270000	P	May 03, 2024	270.0	0.02	0.75
CAT 240503P00275000	P	May 03, 2024	275.0	0.04	0.75
CAT 240503P00280000	P	May 03, 2024	280.0	0.06	0.75
CAT 240503P00285000	P	May 03, 2024	285.0	0.08	0.75
CAT 240503P00290000	P	May 03, 2024	290.0	0.12	0.31
CAT 240503P00295000	P	May 03, 2024	295.0	0.17	0.96
CAT 240503P00300000	P	May 03, 2024	300.0	0.24	0.80
CAT 240503P00305000	P	May 03, 2024	305.0	0.60	0.78
CAT 240503P00310000	P	May 03, 2024	310.0	0.88	1.11
CAT 240503P00315000	P	May 03, 2024	315.0	1.03	1.32
CAT 240503P00320000	P	May 03, 2024	320.0	1.64	1.92
CAT 240503P00325000	P	May 03, 2024	325.0	2.21	2.41
CAT 240503P00330000	P	May 03, 2024	330.0	2.98	3.15
CAT 240503P00335000	P	May 03, 2024	335.0	3.95	4.15
CAT 240503P00340000	P	May 03, 2024	340.0	5.15	5.35
CAT 240503P00345000	P	May 03, 2024	345.0	6.60	6.95
CAT 240503P00347500	P	May 03, 2024	347.5	7.50	8.60
CAT 240503P00350000	P	May 03, 2024	350.0	8.45	8.95
CAT 240503P00352500	P	May 03, 2024	352.5	9.45	10.10
CAT 240503P00355000	P	May 03, 2024	355.0	10.55	11.45
CAT 240503P00357500	P	May 03, 2024	357.5	11.75	12.20
CAT 240503P00360000	P	May 03, 2024	360.0	13.00	14.40
CAT 240503P00362500	P	May 03, 2024	362.5	14.35	15.75
CAT 240503P00365000	P	May 03, 2024	365.0	15.25	17.20
CAT 240503P00367500	P	May 03, 2024	367.5	17.35	18.45
CAT 240503P00370000	P	May 03, 2024	370.0	18.95	20.40
CAT 240503P00372500	P	May 03, 2024	372.5	20.60	21.25
CAT 240503P00375000	P	May 03, 2024	375.0	22.35	23.30
CAT 240503P00377500	P	May 03, 2024	377.5	24.20	25.60
CAT 240503P00380000	P	May 03, 2024	380.0	25.35	27.50
CAT 240503P00382500	P	May 03, 2024	382.5	28.15	29.10
CAT 240503P00385000	P	May 03, 2024	385.0	30.15	32.00
CAT 240503P00387500	P	May 03, 2024	387.5	31.15	33.90
CAT 240503P00390000	P	May 03, 2024	390.0	34.30	35.30
CAT 240503P00392500	P	May 03, 2024	392.5	36.60	37.60
CAT 240503P00395000	P	May 03, 2024	395.0	38.85	41.10
CAT 240503P00400000	P	May 03, 2024	400.0	42.75	44.85
CAT 240503P00405000	P	May 03, 2024	405.0	47.45	50.40
CAT 240503P00410000	P	May 03, 2024	410.0	51.85	54.75
CAT 240503P00415000	P	May 03, 2024	415.0	56.80	60.10
CAT 240503P00420000	P	May 03, 2024	420.0	61.50	64.55
CAT 240503P00425000	P	May 03, 2024	425.0	66.45	69.50
CAT 240503P00430000	P	May 03, 2024	430.0	71.55	74.30
CAT 240503P00435000	P	May 03, 2024	435.0	76.45	79.35
CAT 240503P00440000	P	May 03, 2024	440.0	81.30	84.95
CAT 240503P00445000	P	May 03, 2024	445.0	86.50	89.40
CAT 240503P00450000	P	May 03, 2024	450.0	91.50	94.25
CAT 240503P00460000	P	May 03, 2024	460.0	101.35	104.40
CAT 240510C00185000	C	May 10, 2024	185.0	171.10	174.70
CAT 240510C00190000	C	May 10, 2024	190.0	166.10	169.60
CAT 240510C00195000	C	May 10, 2024	195.0	161.10	164.60
CAT 240510C00200000	C	May 10, 2024	200.0	156.25	159.75
CAT 240510C00205000	C	May 10, 2024	205.0	151.15	154.75
CAT 240510C00210000	C	May 10, 2024	210.0	146.10	149.55
CAT 240510C00215000	C	May 10, 2024	215.0	141.15	145.00
CAT 240510C00220000	C	May 10, 2024	220.0	136.10	139.65
CAT 240510C00225000	C	May 10, 2024	225.0	131.10	134.70
CAT 240510C00230000	C	May 10, 2024	230.0	126.10	129.60
CAT 240510C00235000	C	May 10, 2024	235.0	121.20	124.75
CAT 240510C00240000	C	May 10, 2024	240.0	116.15	119.75
CAT 240510C00245000	C	May 10, 2024	245.0	111.10	114.95
CAT 240510C00250000	C	May 10, 2024	250.0	106.15	109.70
CAT 240510C00255000	C	May 10, 2024	255.0	101.20	104.65
CAT 240510C00260000	C	May 10, 2024	260.0	96.05	100.00
CAT 240510C00265000	C	May 10, 2024	265.0	91.20	94.75
CAT 240510C00270000	C	May 10, 2024	270.0	86.20	89.70
CAT 240510C00275000	C	May 10, 2024	275.0	81.15	84.60
CAT 240510C00280000	C	May 10, 2024	280.0	76.15	79.95
CAT 240510C00285000	C	May 10, 2024	285.0	71.90	74.65
CAT 240510C00290000	C	May 10, 2024	290.0	66.50	69.75
CAT 240510C00295000	C	May 10, 2024	295.0	62.00	64.95
CAT 240510C00300000	C	May 10, 2024	300.0	56.70	60.20
CAT 240510C00305000	C	May 10, 2024	305.0	51.95	55.15
CAT 240510C00310000	C	May 10, 2024	310.0	47.70	50.55
CAT 240510C00315000	C	May 10, 2024	315.0	43.70	45.35
CAT 240510C00320000	C	May 10, 2024	320.0	39.15	40.55
CAT 240510C00325000	C	May 10, 2024	325.0	34.95	36.20
CAT 240510C00330000	C	May 10, 2024	330.0	29.80	32.00
CAT 240510C00335000	C	May 10, 2024	335.0	25.95	28.00
CAT 240510C00340000	C	May 10, 2024	340.0	23.10	24.30
CAT 240510C00345000	C	May 10, 2024	345.0	20.30	20.75
CAT 240510C00350000	C	May 10, 2024	350.0	16.55	17.60
CAT 240510C00355000	C	May 10, 2024	355.0	13.80	15.65
CAT 240510C00360000	C	May 10, 2024	360.0	11.45	13.10
CAT 240510C00365000	C	May 10, 2024	365.0	9.25	10.85
CAT 240510C00370000	C	May 10, 2024	370.0	7.10	8.00
CAT 240510C00375000	C	May 10, 2024	375.0	5.90	6.40
CAT 240510C00380000	C	May 10, 2024	380.0	3.90	5.05
CAT 240510C00385000	C	May 10, 2024	385.0	3.30	3.90
CAT 240510C00390000	C	May 10, 2024	390.0	2.84	3.00
CAT 240510C00395000	C	May 10, 2024	395.0	1.97	2.71
CAT 240510C00400000	C	May 10, 2024	400.0	1.63	1.99
CAT 240510C00405000	C	May 10, 2024	405.0	1.16	2.18
CAT 240510C00410000	C	May 10, 2024	410.0	0.62	1.01
CAT 240510C00415000	C	May 10, 2024	415.0	0.24	0.76
CAT 240510C00420000	C	May 10, 2024	420.0	0.30	0.69
CAT 240510C00425000	C	May 10, 2024	425.0	0.19	0.80
CAT 240510C00430000	C	May 10, 2024	430.0	0.14	0.75
CAT 240510C00435000	C	May 10, 2024	435.0	0.11	0.75
CAT 240510C00440000	C	May 10, 2024	440.0	0.07	0.75
CAT 240510C00445000	C	May 10, 2024	445.0	0.05	0.75
CAT 240510C00450000	C	May 10, 2024	450.0	0.03	0.75
CAT 240510C00460000	C	May 10, 2024	460.0	0.00	0.75
CAT 240510C00470000	C	May 10, 2024	470.0	0.00	0.75
CAT 240510P00185000	P	May 10, 2024	185.0	0.00	0.75
CAT 240510P00190000	P	May 10, 2024	190.0	0.00	0.75
CAT 240510P00195000	P	May 10, 2024	195.0	0.00	0.75
CAT 240510P00200000	P	May 10, 2024	200.0	0.00	0.75
CAT 240510P00205000	P	May 10, 2024	205.0	0.00	0.75
CAT 240510P00210000	P	May 10, 2024	210.0	0.00	0.75
CAT 240510P00215000	P	May 10, 2024	215.0	0.00	0.75
CAT 240510P00220000	P	May 10, 2024	220.0	0.00	0.75
CAT 240510P00225000	P	May 10, 2024	225.0	0.00	0.75
CAT 240510P00230000	P	May 10, 2024	230.0	0.00	0.75
CAT 240510P00235000	P	May 10, 2024	235.0	0.00	0.75
CAT 240510P00240000	P	May 10, 2024	240.0	0.00	0.75
CAT 240510P00245000	P	May 10, 2024	245.0	0.00	0.75
CAT 240510P00250000	P	May 10, 2024	250.0	0.00	0.75
CAT 240510P00255000	P	May 10, 2024	255.0	0.00	0.75
CAT 240510P00260000	P	May 10, 2024	260.0	0.00	0.75
CAT 240510P00265000	P	May 10, 2024	265.0	0.01	0.75
CAT 240510P00270000	P	May 10, 2024	270.0	0.03	0.75
CAT 240510P00275000	P	May 10, 2024	275.0	0.06	0.75
CAT 240510P00280000	P	May 10, 2024	280.0	0.09	0.75
CAT 240510P00285000	P	May 10, 2024	285.0	0.13	0.75
CAT 240510P00290000	P	May 10, 2024	290.0	0.19	0.79
CAT 240510P00295000	P	May 10, 2024	295.0	0.27	0.89
CAT 240510P00300000	P	May 10, 2024	300.0	0.65	2.07
CAT 240510P00305000	P	May 10, 2024	305.0	1.00	1.63
CAT 240510P00310000	P	May 10, 2024	310.0	1.10	1.74
CAT 240510P00315000	P	May 10, 2024	315.0	1.73	1.91
CAT 240510P00320000	P	May 10, 2024	320.0	2.22	2.54
CAT 240510P00325000	P	May 10, 2024	325.0	2.95	3.10
CAT 240510P00330000	P	May 10, 2024	330.0	3.75	4.70
CAT 240510P00335000	P	May 10, 2024	335.0	4.85	5.20
CAT 240510P00340000	P	May 10, 2024	340.0	6.15	6.35
CAT 240510P00345000	P	May 10, 2024	345.0	7.65	7.90
CAT 240510P00350000	P	May 10, 2024	350.0	9.45	9.85
CAT 240510P00355000	P	May 10, 2024	355.0	11.60	12.80
CAT 240510P00360000	P	May 10, 2024	360.0	14.00	14.80
CAT 240510P00365000	P	May 10, 2024	365.0	16.75	17.40
CAT 240510P00370000	P	May 10, 2024	370.0	18.90	20.65
CAT 240510P00375000	P	May 10, 2024	375.0	23.25	23.95
CAT 240510P00380000	P	May 10, 2024	380.0	26.75	27.80
CAT 240510P00385000	P	May 10, 2024	385.0	30.75	32.45
CAT 240510P00390000	P	May 10, 2024	390.0	34.10	36.50
CAT 240510P00395000	P	May 10, 2024	395.0	38.70	40.80
CAT 240510P00400000	P	May 10, 2024	400.0	43.75	45.50
CAT 240510P00405000	P	May 10, 2024	405.0	47.10	50.20
CAT 240510P00410000	P	May 10, 2024	410.0	52.30	55.40
CAT 240510P00415000	P	May 10, 2024	415.0	56.85	60.20
CAT 240510P00420000	P	May 10, 2024	420.0	62.00	65.15
CAT 240510P00425000	P	May 10, 2024	425.0	66.65	70.00
CAT 240510P00430000	P	May 10, 2024	430.0	71.50	75.00
CAT 240510P00435000	P	May 10, 2024	435.0	76.60	79.95
CAT 240510P00440000	P	May 10, 2024	440.0	81.45	84.95
CAT 240510P00445000	P	May 10, 2024	445.0	86.55	89.80
CAT 240510P00450000	P	May 10, 2024	450.0	91.40	94.90
CAT 240510P00460000	P	May 10, 2024	460.0	101.40	104.95
CAT 240510P00470000	P	May 10, 2024	470.0	111.35	114.95
CAT 240517C00120000	C	May 17, 2024	120.0	236.20	240.40
CAT 240517C00125000	C	May 17, 2024	125.0	231.65	234.70
CAT 240517C00130000	C	May 17, 2024	130.0	226.65	229.70
CAT 240517C00135000	C	May 17, 2024	135.0	221.80	224.75
CAT 240517C00140000	C	May 17, 2024	140.0	216.95	219.75
CAT 240517C00145000	C	May 17, 2024	145.0	211.65	214.50
CAT 240517C00150000	C	May 17, 2024	150.0	206.30	209.35
CAT 240517C00155000	C	May 17, 2024	155.0	201.00	205.25
CAT 240517C00160000	C	May 17, 2024	160.0	196.45	199.75
CAT 240517C00165000	C	May 17, 2024	165.0	191.55	194.75
CAT 240517C00170000	C	May 17, 2024	170.0	186.10	190.25
CAT 240517C00175000	C	May 17, 2024	175.0	181.80	184.70
CAT 240517C00180000	C	May 17, 2024	180.0	176.85	179.35
CAT 240517C00185000	C	May 17, 2024	185.0	171.70	174.25
CAT 240517C00190000	C	May 17, 2024	190.0	166.70	169.65
CAT 240517C00195000	C	May 17, 2024	195.0	161.85	164.70
CAT 240517C00200000	C	May 17, 2024	200.0	156.50	159.65
CAT 240517C00210000	C	May 17, 2024	210.0	147.05	149.05
CAT 240517C00220000	C	May 17, 2024	220.0	136.20	139.75
CAT 240517C00230000	C	May 17, 2024	230.0	126.85	129.80
CAT 240517C00240000	C	May 17, 2024	240.0	116.85	119.40
CAT 240517C00250000	C	May 17, 2024	250.0	107.00	109.05
CAT 240517C00260000	C	May 17, 2024	260.0	97.10	99.05
CAT 240517C00270000	C	May 17, 2024	270.0	86.45	89.05
CAT 240517C00280000	C	May 17, 2024	280.0	77.15	79.90
CAT 240517C00290000	C	May 17, 2024	290.0	67.45	69.75
CAT 240517C00300000	C	May 17, 2024	300.0	58.40	60.15
CAT 240517C00310000	C	May 17, 2024	310.0	48.90	50.95
CAT 240517C00320000	C	May 17, 2024	320.0	39.35	41.40
CAT 240517C00330000	C	May 17, 2024	330.0	31.70	33.15
CAT 240517C00340000	C	May 17, 2024	340.0	25.20	25.65
CAT 240517C00350000	C	May 17, 2024	350.0	18.65	19.05
CAT 240517C00360000	C	May 17, 2024	360.0	13.25	13.60
CAT 240517C00370000	C	May 17, 2024	370.0	8.95	9.30
CAT 240517C00380000	C	May 17, 2024	380.0	5.90	6.10
CAT 240517C00390000	C	May 17, 2024	390.0	3.55	3.90
CAT 240517C00400000	C	May 17, 2024	400.0	2.12	2.40
CAT 240517C00410000	C	May 17, 2024	410.0	1.30	1.44
CAT 240517C00420000	C	May 17, 2024	420.0	0.41	1.06
CAT 240517C00430000	C	May 17, 2024	430.0	0.25	0.61
CAT 240517C00440000	C	May 17, 2024	440.0	0.14	0.56
CAT 240517C00450000	C	May 17, 2024	450.0	0.06	0.50
CAT 240517C00460000	C	May 17, 2024	460.0	0.03	0.75
CAT 240517C00470000	C	May 17, 2024	470.0	0.01	0.75
CAT 240517C00480000	C	May 17, 2024	480.0	0.00	0.75
CAT 240517P00120000	P	May 17, 2024	120.0	0.00	0.75
CAT 240517P00125000	P	May 17, 2024	125.0	0.00	0.75
CAT 240517P00130000	P	May 17, 2024	130.0	0.00	1.00
CAT 240517P00135000	P	May 17, 2024	135.0	0.00	1.00
CAT 240517P00140000	P	May 17, 2024	140.0	0.00	0.32
CAT 240517P00145000	P	May 17, 2024	145.0	0.00	0.75
CAT 240517P00150000	P	May 17, 2024	150.0	0.00	0.75
CAT 240517P00155000	P	May 17, 2024	155.0	0.00	0.75
CAT 240517P00160000	P	May 17, 2024	160.0	0.00	0.15
CAT 240517P00165000	P	May 17, 2024	165.0	0.00	0.75
CAT 240517P00170000	P	May 17, 2024	170.0	0.00	0.75
CAT 240517P00175000	P	May 17, 2024	175.0	0.00	0.15
CAT 240517P00180000	P	May 17, 2024	180.0	0.00	0.75
CAT 240517P00185000	P	May 17, 2024	185.0	0.00	0.75
CAT 240517P00190000	P	May 17, 2024	190.0	0.00	0.75
CAT 240517P00195000	P	May 17, 2024	195.0	0.00	0.15
CAT 240517P00200000	P	May 17, 2024	200.0	0.00	0.01
CAT 240517P00210000	P	May 17, 2024	210.0	0.00	0.75
CAT 240517P00220000	P	May 17, 2024	220.0	0.00	0.14
CAT 240517P00230000	P	May 17, 2024	230.0	0.00	0.15
CAT 240517P00240000	P	May 17, 2024	240.0	0.01	0.17
CAT 240517P00250000	P	May 17, 2024	250.0	0.02	0.32
CAT 240517P00260000	P	May 17, 2024	260.0	0.04	0.75
CAT 240517P00270000	P	May 17, 2024	270.0	0.14	0.45
CAT 240517P00280000	P	May 17, 2024	280.0	0.18	0.60
CAT 240517P00290000	P	May 17, 2024	290.0	0.41	0.99
CAT 240517P00300000	P	May 17, 2024	300.0	1.11	1.41
CAT 240517P00310000	P	May 17, 2024	310.0	1.83	1.93
CAT 240517P00320000	P	May 17, 2024	320.0	3.00	3.10
CAT 240517P00330000	P	May 17, 2024	330.0	4.70	4.85
CAT 240517P00340000	P	May 17, 2024	340.0	7.20	7.40
CAT 240517P00350000	P	May 17, 2024	350.0	10.65	10.90
CAT 240517P00360000	P	May 17, 2024	360.0	15.15	15.55
CAT 240517P00370000	P	May 17, 2024	370.0	20.25	21.50
CAT 240517P00380000	P	May 17, 2024	380.0	27.75	29.25
CAT 240517P00390000	P	May 17, 2024	390.0	35.60	37.10
CAT 240517P00400000	P	May 17, 2024	400.0	44.20	45.80
CAT 240517P00410000	P	May 17, 2024	410.0	52.25	55.60
CAT 240517P00420000	P	May 17, 2024	420.0	62.45	64.70
CAT 240517P00430000	P	May 17, 2024	430.0	71.70	74.45
CAT 240517P00440000	P	May 17, 2024	440.0	81.55	84.40
CAT 240517P00450000	P	May 17, 2024	450.0	91.90	94.45
CAT 240517P00460000	P	May 17, 2024	460.0	101.65	104.20
CAT 240517P00470000	P	May 17, 2024	470.0	111.60	114.40
CAT 240517P00480000	P	May 17, 2024	480.0	121.65	124.40
CAT 240524C00190000	C	May 24, 2024	190.0	166.10	169.50
CAT 240524C00195000	C	May 24, 2024	195.0	161.05	165.00
CAT 240524C00200000	C	May 24, 2024	200.0	156.00	160.00
CAT 240524C00205000	C	May 24, 2024	205.0	151.10	155.00
CAT 240524C00210000	C	May 24, 2024	210.0	146.10	150.00
CAT 240524C00215000	C	May 24, 2024	215.0	141.10	144.90
CAT 240524C00220000	C	May 24, 2024	220.0	136.10	140.00
CAT 240524C00225000	C	May 24, 2024	225.0	131.10	134.90
CAT 240524C00230000	C	May 24, 2024	230.0	126.10	129.95
CAT 240524C00235000	C	May 24, 2024	235.0	121.10	125.30
CAT 240524C00240000	C	May 24, 2024	240.0	116.10	120.00
CAT 240524C00245000	C	May 24, 2024	245.0	111.15	114.70
CAT 240524C00250000	C	May 24, 2024	250.0	106.30	109.75
CAT 240524C00255000	C	May 24, 2024	255.0	101.20	105.25
CAT 240524C00260000	C	May 24, 2024	260.0	96.35	99.90
CAT 240524C00265000	C	May 24, 2024	265.0	91.50	95.05
CAT 240524C00270000	C	May 24, 2024	270.0	87.15	90.10
CAT 240524C00275000	C	May 24, 2024	275.0	81.80	85.25
CAT 240524C00280000	C	May 24, 2024	280.0	76.85	80.45
CAT 240524C00285000	C	May 24, 2024	285.0	72.00	75.50
CAT 240524C00290000	C	May 24, 2024	290.0	67.25	70.85
CAT 240524C00295000	C	May 24, 2024	295.0	63.00	66.00
CAT 240524C00300000	C	May 24, 2024	300.0	58.05	61.35
CAT 240524C00305000	C	May 24, 2024	305.0	53.35	56.30
CAT 240524C00310000	C	May 24, 2024	310.0	49.00	51.40
CAT 240524C00315000	C	May 24, 2024	315.0	44.50	46.85
CAT 240524C00320000	C	May 24, 2024	320.0	40.80	42.60
CAT 240524C00325000	C	May 24, 2024	325.0	36.95	38.40
CAT 240524C00330000	C	May 24, 2024	330.0	32.90	34.60
CAT 240524C00335000	C	May 24, 2024	335.0	29.70	30.50
CAT 240524C00340000	C	May 24, 2024	340.0	25.60	26.85
CAT 240524C00345000	C	May 24, 2024	345.0	22.90	23.50
CAT 240524C00350000	C	May 24, 2024	350.0	18.05	20.35
CAT 240524C00355000	C	May 24, 2024	355.0	16.05	17.45
CAT 240524C00360000	C	May 24, 2024	360.0	13.65	14.95
CAT 240524C00365000	C	May 24, 2024	365.0	10.25	12.60
CAT 240524C00370000	C	May 24, 2024	370.0	9.50	10.50
CAT 240524C00375000	C	May 24, 2024	375.0	8.15	8.70
CAT 240524C00380000	C	May 24, 2024	380.0	5.80	7.15
CAT 240524C00385000	C	May 24, 2024	385.0	5.50	5.85
CAT 240524C00390000	C	May 24, 2024	390.0	4.40	4.75
CAT 240524C00395000	C	May 24, 2024	395.0	3.55	3.75
CAT 240524C00400000	C	May 24, 2024	400.0	2.82	3.05
CAT 240524C00405000	C	May 24, 2024	405.0	2.22	2.42
CAT 240524C00410000	C	May 24, 2024	410.0	1.75	2.68
CAT 240524C00415000	C	May 24, 2024	415.0	1.35	1.78
CAT 240524C00420000	C	May 24, 2024	420.0	0.76	1.68
CAT 240524C00425000	C	May 24, 2024	425.0	0.67	0.95
CAT 240524C00430000	C	May 24, 2024	430.0	0.30	1.96
CAT 240524C00435000	C	May 24, 2024	435.0	0.33	0.79
CAT 240524C00440000	C	May 24, 2024	440.0	0.18	0.80
CAT 240524C00445000	C	May 24, 2024	445.0	0.12	0.75
CAT 240524C00450000	C	May 24, 2024	450.0	0.06	0.75
CAT 240524C00460000	C	May 24, 2024	460.0	0.00	0.75
CAT 240524C00470000	C	May 24, 2024	470.0	0.00	0.75
CAT 240524C00480000	C	May 24, 2024	480.0	0.00	0.75
CAT 240524P00190000	P	May 24, 2024	190.0	0.00	0.75
CAT 240524P00195000	P	May 24, 2024	195.0	0.00	0.75
CAT 240524P00200000	P	May 24, 2024	200.0	0.00	0.75
CAT 240524P00205000	P	May 24, 2024	205.0	0.00	0.75
CAT 240524P00210000	P	May 24, 2024	210.0	0.00	0.20
CAT 240524P00215000	P	May 24, 2024	215.0	0.00	0.40
CAT 240524P00220000	P	May 24, 2024	220.0	0.00	0.40
CAT 240524P00225000	P	May 24, 2024	225.0	0.00	0.20
CAT 240524P00230000	P	May 24, 2024	230.0	0.00	0.75
CAT 240524P00235000	P	May 24, 2024	235.0	0.00	0.75
CAT 240524P00240000	P	May 24, 2024	240.0	0.00	0.75
CAT 240524P00245000	P	May 24, 2024	245.0	0.00	0.75
CAT 240524P00250000	P	May 24, 2024	250.0	0.00	0.75
CAT 240524P00255000	P	May 24, 2024	255.0	0.00	0.75
CAT 240524P00260000	P	May 24, 2024	260.0	0.01	0.75
CAT 240524P00265000	P	May 24, 2024	265.0	0.04	1.35
CAT 240524P00270000	P	May 24, 2024	270.0	0.08	0.75
CAT 240524P00275000	P	May 24, 2024	275.0	0.12	0.75
CAT 240524P00280000	P	May 24, 2024	280.0	0.19	0.82
CAT 240524P00285000	P	May 24, 2024	285.0	0.27	0.94
CAT 240524P00290000	P	May 24, 2024	290.0	0.49	1.07
CAT 240524P00295000	P	May 24, 2024	295.0	0.93	1.21
CAT 240524P00300000	P	May 24, 2024	300.0	1.36	2.18
CAT 240524P00305000	P	May 24, 2024	305.0	1.74	2.00
CAT 240524P00310000	P	May 24, 2024	310.0	2.22	3.85
CAT 240524P00315000	P	May 24, 2024	315.0	2.78	2.97
CAT 240524P00320000	P	May 24, 2024	320.0	3.50	3.70
CAT 240524P00325000	P	May 24, 2024	325.0	2.96	5.90
CAT 240524P00330000	P	May 24, 2024	330.0	5.30	5.95
CAT 240524P00335000	P	May 24, 2024	335.0	6.45	7.20
CAT 240524P00340000	P	May 24, 2024	340.0	7.70	8.80
CAT 240524P00345000	P	May 24, 2024	345.0	9.35	9.80
CAT 240524P00350000	P	May 24, 2024	350.0	11.30	11.70
CAT 240524P00355000	P	May 24, 2024	355.0	13.45	13.90
CAT 240524P00360000	P	May 24, 2024	360.0	15.85	16.95
CAT 240524P00365000	P	May 24, 2024	365.0	18.50	19.60
CAT 240524P00370000	P	May 24, 2024	370.0	20.80	22.20
CAT 240524P00375000	P	May 24, 2024	375.0	24.75	26.25
CAT 240524P00380000	P	May 24, 2024	380.0	28.15	29.85
CAT 240524P00385000	P	May 24, 2024	385.0	32.00	33.75
CAT 240524P00390000	P	May 24, 2024	390.0	36.00	37.75
CAT 240524P00395000	P	May 24, 2024	395.0	39.05	42.00
CAT 240524P00400000	P	May 24, 2024	400.0	44.50	46.50
CAT 240524P00405000	P	May 24, 2024	405.0	49.00	51.10
CAT 240524P00410000	P	May 24, 2024	410.0	52.25	55.80
CAT 240524P00415000	P	May 24, 2024	415.0	57.10	60.50
CAT 240524P00420000	P	May 24, 2024	420.0	61.75	65.35
CAT 240524P00425000	P	May 24, 2024	425.0	66.60	70.15
CAT 240524P00430000	P	May 24, 2024	430.0	71.50	75.10
CAT 240524P00435000	P	May 24, 2024	435.0	76.50	80.00
CAT 240524P00440000	P	May 24, 2024	440.0	81.45	84.80
CAT 240524P00445000	P	May 24, 2024	445.0	86.05	90.00
CAT 240524P00450000	P	May 24, 2024	450.0	91.15	95.00
CAT 240524P00460000	P	May 24, 2024	460.0	101.40	104.95
CAT 240524P00470000	P	May 24, 2024	470.0	111.05	115.00
CAT 240524P00480000	P	May 24, 2024	480.0	120.90	125.40
CAT 240531C00190000	C	May 31, 2024	190.0	166.00	169.95
CAT 240531C00195000	C	May 31, 2024	195.0	161.05	164.50
CAT 240531C00200000	C	May 31, 2024	200.0	156.00	160.00
CAT 240531C00205000	C	May 31, 2024	205.0	151.15	154.95
CAT 240531C00210000	C	May 31, 2024	210.0	146.00	149.95
CAT 240531C00215000	C	May 31, 2024	215.0	141.10	145.00
CAT 240531C00220000	C	May 31, 2024	220.0	136.10	140.00
CAT 240531C00225000	C	May 31, 2024	225.0	131.10	134.65
CAT 240531C00230000	C	May 31, 2024	230.0	126.10	130.50
CAT 240531C00235000	C	May 31, 2024	235.0	121.20	125.15
CAT 240531C00240000	C	May 31, 2024	240.0	116.25	120.00
CAT 240531C00245000	C	May 31, 2024	245.0	111.35	115.35
CAT 240531C00250000	C	May 31, 2024	250.0	106.45	110.40
CAT 240531C00255000	C	May 31, 2024	255.0	101.70	105.05
CAT 240531C00260000	C	May 31, 2024	260.0	96.60	100.20
CAT 240531C00265000	C	May 31, 2024	265.0	91.75	95.30
CAT 240531C00270000	C	May 31, 2024	270.0	86.80	90.40
CAT 240531C00275000	C	May 31, 2024	275.0	82.05	85.60
CAT 240531C00280000	C	May 31, 2024	280.0	77.25	80.75
CAT 240531C00285000	C	May 31, 2024	285.0	72.45	75.80
CAT 240531C00290000	C	May 31, 2024	290.0	68.20	71.15
CAT 240531C00295000	C	May 31, 2024	295.0	63.00	66.45
CAT 240531C00300000	C	May 31, 2024	300.0	58.35	61.80
CAT 240531C00305000	C	May 31, 2024	305.0	53.75	57.30
CAT 240531C00310000	C	May 31, 2024	310.0	50.50	51.85
CAT 240531C00315000	C	May 31, 2024	315.0	46.35	47.40
CAT 240531C00320000	C	May 31, 2024	320.0	42.00	43.90
CAT 240531C00325000	C	May 31, 2024	325.0	37.80	39.90
CAT 240531C00330000	C	May 31, 2024	330.0	33.30	35.45
CAT 240531C00335000	C	May 31, 2024	335.0	30.45	31.55
CAT 240531C00340000	C	May 31, 2024	340.0	25.30	27.70
CAT 240531C00345000	C	May 31, 2024	345.0	23.60	24.25
CAT 240531C00350000	C	May 31, 2024	350.0	20.50	21.05
CAT 240531C00355000	C	May 31, 2024	355.0	16.80	18.25
CAT 240531C00360000	C	May 31, 2024	360.0	15.20	15.65
CAT 240531C00365000	C	May 31, 2024	365.0	12.80	13.30
CAT 240531C00370000	C	May 31, 2024	370.0	10.00	11.20
CAT 240531C00375000	C	May 31, 2024	375.0	8.90	9.40
CAT 240531C00380000	C	May 31, 2024	380.0	6.50	8.05
CAT 240531C00385000	C	May 31, 2024	385.0	4.85	6.65
CAT 240531C00390000	C	May 31, 2024	390.0	3.80	5.30
CAT 240531C00395000	C	May 31, 2024	395.0	3.30	4.25
CAT 240531C00400000	C	May 31, 2024	400.0	2.45	4.30
CAT 240531C00405000	C	May 31, 2024	405.0	2.44	2.82
CAT 240531C00410000	C	May 31, 2024	410.0	1.81	2.24
CAT 240531C00415000	C	May 31, 2024	415.0	1.25	2.09
CAT 240531C00420000	C	May 31, 2024	420.0	1.20	1.68
CAT 240531C00425000	C	May 31, 2024	425.0	0.40	1.85
CAT 240531C00430000	C	May 31, 2024	430.0	0.48	0.86
CAT 240531C00435000	C	May 31, 2024	435.0	0.30	0.85
CAT 240531C00440000	C	May 31, 2024	440.0	0.10	0.85
CAT 240531C00445000	C	May 31, 2024	445.0	0.00	0.75
CAT 240531C00450000	C	May 31, 2024	450.0	0.00	0.75
CAT 240531C00460000	C	May 31, 2024	460.0	0.00	0.75
CAT 240531C00470000	C	May 31, 2024	470.0	0.00	0.75
CAT 240531C00480000	C	May 31, 2024	480.0	0.00	0.75
CAT 240531P00190000	P	May 31, 2024	190.0	0.00	0.75
CAT 240531P00195000	P	May 31, 2024	195.0	0.00	0.75
CAT 240531P00200000	P	May 31, 2024	200.0	0.00	0.75
CAT 240531P00205000	P	May 31, 2024	205.0	0.00	0.75
CAT 240531P00210000	P	May 31, 2024	210.0	0.00	0.75
CAT 240531P00215000	P	May 31, 2024	215.0	0.00	0.75
CAT 240531P00220000	P	May 31, 2024	220.0	0.00	0.75
CAT 240531P00225000	P	May 31, 2024	225.0	0.00	0.75
CAT 240531P00230000	P	May 31, 2024	230.0	0.00	0.75
CAT 240531P00235000	P	May 31, 2024	235.0	0.00	0.75
CAT 240531P00240000	P	May 31, 2024	240.0	0.00	0.75
CAT 240531P00245000	P	May 31, 2024	245.0	0.00	0.75
CAT 240531P00250000	P	May 31, 2024	250.0	0.00	0.75
CAT 240531P00255000	P	May 31, 2024	255.0	0.00	0.75
CAT 240531P00260000	P	May 31, 2024	260.0	0.00	2.31
CAT 240531P00265000	P	May 31, 2024	265.0	0.00	0.75
CAT 240531P00270000	P	May 31, 2024	270.0	0.00	0.75
CAT 240531P00275000	P	May 31, 2024	275.0	0.10	0.79
CAT 240531P00280000	P	May 31, 2024	280.0	0.25	0.91
CAT 240531P00285000	P	May 31, 2024	285.0	0.35	1.05
CAT 240531P00290000	P	May 31, 2024	290.0	0.97	1.14
CAT 240531P00295000	P	May 31, 2024	295.0	0.72	2.55
CAT 240531P00300000	P	May 31, 2024	300.0	1.47	1.77
CAT 240531P00305000	P	May 31, 2024	305.0	1.58	2.94
CAT 240531P00310000	P	May 31, 2024	310.0	2.38	2.69
CAT 240531P00315000	P	May 31, 2024	315.0	3.00	4.30
CAT 240531P00320000	P	May 31, 2024	320.0	3.15	4.10
CAT 240531P00325000	P	May 31, 2024	325.0	4.40	5.95
CAT 240531P00330000	P	May 31, 2024	330.0	5.70	6.05
CAT 240531P00335000	P	May 31, 2024	335.0	6.75	7.30
CAT 240531P00340000	P	May 31, 2024	340.0	8.25	9.90
CAT 240531P00345000	P	May 31, 2024	345.0	9.70	10.35
CAT 240531P00350000	P	May 31, 2024	350.0	11.85	13.15
CAT 240531P00355000	P	May 31, 2024	355.0	13.90	15.20
CAT 240531P00360000	P	May 31, 2024	360.0	15.60	16.90
CAT 240531P00365000	P	May 31, 2024	365.0	18.70	20.55
CAT 240531P00370000	P	May 31, 2024	370.0	21.95	23.80
CAT 240531P00375000	P	May 31, 2024	375.0	24.90	26.80
CAT 240531P00380000	P	May 31, 2024	380.0	27.70	30.25
CAT 240531P00385000	P	May 31, 2024	385.0	32.15	33.95
CAT 240531P00390000	P	May 31, 2024	390.0	36.05	37.35
CAT 240531P00395000	P	May 31, 2024	395.0	39.90	42.35
CAT 240531P00400000	P	May 31, 2024	400.0	44.15	46.70
CAT 240531P00405000	P	May 31, 2024	405.0	48.20	51.30
CAT 240531P00410000	P	May 31, 2024	410.0	52.35	55.90
CAT 240531P00415000	P	May 31, 2024	415.0	57.00	59.75
CAT 240531P00420000	P	May 31, 2024	420.0	61.80	65.40
CAT 240531P00425000	P	May 31, 2024	425.0	66.65	70.20
CAT 240531P00430000	P	May 31, 2024	430.0	71.55	75.05
CAT 240531P00435000	P	May 31, 2024	435.0	76.45	80.00
CAT 240531P00440000	P	May 31, 2024	440.0	81.05	85.05
CAT 240531P00445000	P	May 31, 2024	445.0	86.05	90.20
CAT 240531P00450000	P	May 31, 2024	450.0	91.00	94.80
CAT 240531P00460000	P	May 31, 2024	460.0	101.10	105.05
CAT 240531P00470000	P	May 31, 2024	470.0	111.00	115.10
CAT 240531P00480000	P	May 31, 2024	480.0	121.35	125.00
CAT 240621C00105000	C	Jun 21, 2024	105.0	251.15	254.45
CAT 240621C00110000	C	Jun 21, 2024	110.0	246.20	250.15
CAT 240621C00115000	C	Jun 21, 2024	115.0	241.60	244.05
CAT 240621C00120000	C	Jun 21, 2024	120.0	236.60	239.65
CAT 240621C00125000	C	Jun 21, 2024	125.0	231.65	234.75
CAT 240621C00130000	C	Jun 21, 2024	130.0	226.25	229.70
CAT 240621C00135000	C	Jun 21, 2024	135.0	221.10	224.60
CAT 240621C00140000	C	Jun 21, 2024	140.0	216.15	219.70
CAT 240621C00145000	C	Jun 21, 2024	145.0	211.90	214.70
CAT 240621C00150000	C	Jun 21, 2024	150.0	206.80	209.50
CAT 240621C00155000	C	Jun 21, 2024	155.0	201.80	204.75
CAT 240621C00160000	C	Jun 21, 2024	160.0	197.15	199.80
CAT 240621C00165000	C	Jun 21, 2024	165.0	191.35	194.90
CAT 240621C00170000	C	Jun 21, 2024	170.0	186.85	189.60
CAT 240621C00175000	C	Jun 21, 2024	175.0	181.30	185.45
CAT 240621C00180000	C	Jun 21, 2024	180.0	177.00	180.00
CAT 240621C00185000	C	Jun 21, 2024	185.0	171.65	174.90
CAT 240621C00190000	C	Jun 21, 2024	190.0	166.55	169.40
CAT 240621C00195000	C	Jun 21, 2024	195.0	161.50	164.40
CAT 240621C00200000	C	Jun 21, 2024	200.0	157.40	160.25
CAT 240621C00210000	C	Jun 21, 2024	210.0	147.55	149.70
CAT 240621C00220000	C	Jun 21, 2024	220.0	137.55	140.50
CAT 240621C00230000	C	Jun 21, 2024	230.0	127.70	130.45
CAT 240621C00240000	C	Jun 21, 2024	240.0	117.30	120.85
CAT 240621C00250000	C	Jun 21, 2024	250.0	108.05	110.55
CAT 240621C00260000	C	Jun 21, 2024	260.0	97.75	101.30
CAT 240621C00270000	C	Jun 21, 2024	270.0	88.75	91.05
CAT 240621C00280000	C	Jun 21, 2024	280.0	79.30	81.45
CAT 240621C00290000	C	Jun 21, 2024	290.0	69.80	73.00
CAT 240621C00300000	C	Jun 21, 2024	300.0	60.45	63.00
CAT 240621C00310000	C	Jun 21, 2024	310.0	52.05	53.55
CAT 240621C00320000	C	Jun 21, 2024	320.0	44.55	45.25
CAT 240621C00330000	C	Jun 21, 2024	330.0	36.95	37.60
CAT 240621C00340000	C	Jun 21, 2024	340.0	29.00	30.35
CAT 240621C00350000	C	Jun 21, 2024	350.0	23.10	24.00
CAT 240621C00360000	C	Jun 21, 2024	360.0	18.00	18.50
CAT 240621C00370000	C	Jun 21, 2024	370.0	13.05	13.90
CAT 240621C00380000	C	Jun 21, 2024	380.0	9.40	10.20
CAT 240621C00390000	C	Jun 21, 2024	390.0	7.10	7.35
CAT 240621C00400000	C	Jun 21, 2024	400.0	4.95	5.15
CAT 240621C00410000	C	Jun 21, 2024	410.0	2.90	3.60
CAT 240621C00420000	C	Jun 21, 2024	420.0	2.32	2.44
CAT 240621C00430000	C	Jun 21, 2024	430.0	1.53	1.63
CAT 240621C00440000	C	Jun 21, 2024	440.0	0.98	1.14
CAT 240621C00450000	C	Jun 21, 2024	450.0	0.48	1.26
CAT 240621C00460000	C	Jun 21, 2024	460.0	0.19	0.80
CAT 240621C00470000	C	Jun 21, 2024	470.0	0.14	0.44
CAT 240621C00480000	C	Jun 21, 2024	480.0	0.07	0.75
CAT 240621C00490000	C	Jun 21, 2024	490.0	0.03	0.75
CAT 240621C00500000	C	Jun 21, 2024	500.0	0.01	0.75
CAT 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.05
CAT 240621P00110000	P	Jun 21, 2024	110.0	0.01	0.05
CAT 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.05
CAT 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.15
CAT 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.75
CAT 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.75
CAT 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.75
CAT 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.75
CAT 240621P00145000	P	Jun 21, 2024	145.0	0.01	0.17
CAT 240621P00150000	P	Jun 21, 2024	150.0	0.01	0.25
CAT 240621P00155000	P	Jun 21, 2024	155.0	0.01	0.75
CAT 240621P00160000	P	Jun 21, 2024	160.0	0.05	0.20
CAT 240621P00165000	P	Jun 21, 2024	165.0	0.01	0.20
CAT 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.20
CAT 240621P00175000	P	Jun 21, 2024	175.0	0.01	0.08
CAT 240621P00180000	P	Jun 21, 2024	180.0	0.02	0.08
CAT 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.08
CAT 240621P00190000	P	Jun 21, 2024	190.0	0.02	0.31
CAT 240621P00195000	P	Jun 21, 2024	195.0	0.03	0.10
CAT 240621P00200000	P	Jun 21, 2024	200.0	0.03	0.11
CAT 240621P00210000	P	Jun 21, 2024	210.0	0.06	0.13
CAT 240621P00220000	P	Jun 21, 2024	220.0	0.07	0.24
CAT 240621P00230000	P	Jun 21, 2024	230.0	0.13	0.23
CAT 240621P00240000	P	Jun 21, 2024	240.0	0.11	0.36
CAT 240621P00250000	P	Jun 21, 2024	250.0	0.15	0.75
CAT 240621P00260000	P	Jun 21, 2024	260.0	0.23	0.80
CAT 240621P00270000	P	Jun 21, 2024	270.0	0.43	0.94
CAT 240621P00280000	P	Jun 21, 2024	280.0	1.04	1.50
CAT 240621P00290000	P	Jun 21, 2024	290.0	1.65	1.76
CAT 240621P00300000	P	Jun 21, 2024	300.0	2.46	2.62
CAT 240621P00310000	P	Jun 21, 2024	310.0	3.60	4.65
CAT 240621P00320000	P	Jun 21, 2024	320.0	5.20	5.45
CAT 240621P00330000	P	Jun 21, 2024	330.0	7.45	7.70
CAT 240621P00340000	P	Jun 21, 2024	340.0	10.25	10.55
CAT 240621P00350000	P	Jun 21, 2024	350.0	13.90	15.15
CAT 240621P00360000	P	Jun 21, 2024	360.0	18.40	18.90
CAT 240621P00370000	P	Jun 21, 2024	370.0	23.85	25.70
CAT 240621P00380000	P	Jun 21, 2024	380.0	30.35	31.05
CAT 240621P00390000	P	Jun 21, 2024	390.0	37.30	38.40
CAT 240621P00400000	P	Jun 21, 2024	400.0	45.65	46.90
CAT 240621P00410000	P	Jun 21, 2024	410.0	54.30	55.95
CAT 240621P00420000	P	Jun 21, 2024	420.0	62.65	65.50
CAT 240621P00430000	P	Jun 21, 2024	430.0	72.10	74.60
CAT 240621P00440000	P	Jun 21, 2024	440.0	81.55	84.50
CAT 240621P00450000	P	Jun 21, 2024	450.0	91.35	94.35
CAT 240621P00460000	P	Jun 21, 2024	460.0	102.05	104.45
CAT 240621P00470000	P	Jun 21, 2024	470.0	112.10	114.95
CAT 240621P00480000	P	Jun 21, 2024	480.0	120.80	125.00
CAT 240621P00490000	P	Jun 21, 2024	490.0	131.30	134.40
CAT 240621P00500000	P	Jun 21, 2024	500.0	141.70	144.40
CAT 240719C00220000	C	Jul 19, 2024	220.0	138.05	141.75
CAT 240719C00230000	C	Jul 19, 2024	230.0	128.20	131.90
CAT 240719C00240000	C	Jul 19, 2024	240.0	118.00	122.30
CAT 240719C00250000	C	Jul 19, 2024	250.0	108.80	112.60
CAT 240719C00260000	C	Jul 19, 2024	260.0	99.10	103.00
CAT 240719C00270000	C	Jul 19, 2024	270.0	89.75	93.15
CAT 240719C00280000	C	Jul 19, 2024	280.0	81.00	83.65
CAT 240719C00290000	C	Jul 19, 2024	290.0	71.25	74.55
CAT 240719C00300000	C	Jul 19, 2024	300.0	63.00	64.55
CAT 240719C00310000	C	Jul 19, 2024	310.0	53.75	56.10
CAT 240719C00320000	C	Jul 19, 2024	320.0	46.35	48.05
CAT 240719C00330000	C	Jul 19, 2024	330.0	39.05	40.50
CAT 240719C00340000	C	Jul 19, 2024	340.0	32.65	33.50
CAT 240719C00350000	C	Jul 19, 2024	350.0	26.00	27.20
CAT 240719C00360000	C	Jul 19, 2024	360.0	21.00	21.70
CAT 240719C00370000	C	Jul 19, 2024	370.0	16.70	17.75
CAT 240719C00380000	C	Jul 19, 2024	380.0	12.55	13.15
CAT 240719C00390000	C	Jul 19, 2024	390.0	9.75	10.00
CAT 240719C00400000	C	Jul 19, 2024	400.0	7.30	7.55
CAT 240719C00410000	C	Jul 19, 2024	410.0	5.35	5.55
CAT 240719C00420000	C	Jul 19, 2024	420.0	3.05	4.05
CAT 240719C00430000	C	Jul 19, 2024	430.0	2.76	2.88
CAT 240719C00440000	C	Jul 19, 2024	440.0	1.93	2.04
CAT 240719C00450000	C	Jul 19, 2024	450.0	1.35	1.44
CAT 240719C00460000	C	Jul 19, 2024	460.0	0.86	1.04
CAT 240719C00470000	C	Jul 19, 2024	470.0	0.43	1.05
CAT 240719C00480000	C	Jul 19, 2024	480.0	0.20	0.85
CAT 240719C00490000	C	Jul 19, 2024	490.0	0.13	0.75
CAT 240719C00500000	C	Jul 19, 2024	500.0	0.09	0.75
CAT 240719C00520000	C	Jul 19, 2024	520.0	0.02	0.75
CAT 240719P00220000	P	Jul 19, 2024	220.0	0.03	0.75
CAT 240719P00230000	P	Jul 19, 2024	230.0	0.06	0.25
CAT 240719P00240000	P	Jul 19, 2024	240.0	0.11	0.75
CAT 240719P00250000	P	Jul 19, 2024	250.0	0.20	0.78
CAT 240719P00260000	P	Jul 19, 2024	260.0	0.35	1.00
CAT 240719P00270000	P	Jul 19, 2024	270.0	0.80	1.33
CAT 240719P00280000	P	Jul 19, 2024	280.0	1.58	1.78
CAT 240719P00290000	P	Jul 19, 2024	290.0	2.35	2.65
CAT 240719P00300000	P	Jul 19, 2024	300.0	3.40	3.55
CAT 240719P00310000	P	Jul 19, 2024	310.0	4.85	5.25
CAT 240719P00320000	P	Jul 19, 2024	320.0	6.70	7.50
CAT 240719P00330000	P	Jul 19, 2024	330.0	9.10	9.30
CAT 240719P00340000	P	Jul 19, 2024	340.0	12.15	14.20
CAT 240719P00350000	P	Jul 19, 2024	350.0	15.85	16.15
CAT 240719P00360000	P	Jul 19, 2024	360.0	20.45	20.80
CAT 240719P00370000	P	Jul 19, 2024	370.0	25.85	26.65
CAT 240719P00380000	P	Jul 19, 2024	380.0	32.10	33.65
CAT 240719P00390000	P	Jul 19, 2024	390.0	38.80	41.05
CAT 240719P00400000	P	Jul 19, 2024	400.0	46.45	48.75
CAT 240719P00410000	P	Jul 19, 2024	410.0	55.20	57.30
CAT 240719P00420000	P	Jul 19, 2024	420.0	64.10	65.85
CAT 240719P00430000	P	Jul 19, 2024	430.0	72.10	75.60
CAT 240719P00440000	P	Jul 19, 2024	440.0	82.30	85.30
CAT 240719P00450000	P	Jul 19, 2024	450.0	91.45	94.95
CAT 240719P00460000	P	Jul 19, 2024	460.0	101.20	105.10
CAT 240719P00470000	P	Jul 19, 2024	470.0	111.00	115.00
CAT 240719P00480000	P	Jul 19, 2024	480.0	121.55	124.95
CAT 240719P00490000	P	Jul 19, 2024	490.0	131.50	134.85
CAT 240719P00500000	P	Jul 19, 2024	500.0	141.35	144.90
CAT 240719P00520000	P	Jul 19, 2024	520.0	161.00	165.05
CAT 240816C00145000	C	Aug 16, 2024	145.0	211.90	215.80
CAT 240816C00150000	C	Aug 16, 2024	150.0	206.90	210.90
CAT 240816C00155000	C	Aug 16, 2024	155.0	202.05	205.95
CAT 240816C00160000	C	Aug 16, 2024	160.0	196.95	200.95
CAT 240816C00165000	C	Aug 16, 2024	165.0	192.25	195.65
CAT 240816C00170000	C	Aug 16, 2024	170.0	187.10	191.00
CAT 240816C00175000	C	Aug 16, 2024	175.0	182.20	186.15
CAT 240816C00180000	C	Aug 16, 2024	180.0	177.45	181.05
CAT 240816C00185000	C	Aug 16, 2024	185.0	172.40	176.20
CAT 240816C00190000	C	Aug 16, 2024	190.0	167.30	171.30
CAT 240816C00195000	C	Aug 16, 2024	195.0	162.40	166.40
CAT 240816C00200000	C	Aug 16, 2024	200.0	157.60	161.35
CAT 240816C00210000	C	Aug 16, 2024	210.0	147.95	151.65
CAT 240816C00220000	C	Aug 16, 2024	220.0	138.25	141.85
CAT 240816C00230000	C	Aug 16, 2024	230.0	128.50	132.20
CAT 240816C00240000	C	Aug 16, 2024	240.0	118.70	122.70
CAT 240816C00250000	C	Aug 16, 2024	250.0	109.00	113.15
CAT 240816C00260000	C	Aug 16, 2024	260.0	99.70	103.70
CAT 240816C00270000	C	Aug 16, 2024	270.0	90.65	93.65
CAT 240816C00280000	C	Aug 16, 2024	280.0	82.10	84.30
CAT 240816C00290000	C	Aug 16, 2024	290.0	73.10	74.85
CAT 240816C00300000	C	Aug 16, 2024	300.0	64.75	67.20
CAT 240816C00310000	C	Aug 16, 2024	310.0	56.65	58.05
CAT 240816C00320000	C	Aug 16, 2024	320.0	49.20	50.40
CAT 240816C00330000	C	Aug 16, 2024	330.0	41.85	43.30
CAT 240816C00340000	C	Aug 16, 2024	340.0	36.15	36.70
CAT 240816C00350000	C	Aug 16, 2024	350.0	29.35	30.45
CAT 240816C00360000	C	Aug 16, 2024	360.0	24.85	25.25
CAT 240816C00370000	C	Aug 16, 2024	370.0	19.65	20.55
CAT 240816C00380000	C	Aug 16, 2024	380.0	15.85	16.50
CAT 240816C00390000	C	Aug 16, 2024	390.0	12.90	13.20
CAT 240816C00400000	C	Aug 16, 2024	400.0	9.60	10.40
CAT 240816C00410000	C	Aug 16, 2024	410.0	7.35	8.20
CAT 240816C00420000	C	Aug 16, 2024	420.0	6.10	6.35
CAT 240816C00430000	C	Aug 16, 2024	430.0	4.65	4.90
CAT 240816C00440000	C	Aug 16, 2024	440.0	3.60	3.75
CAT 240816C00450000	C	Aug 16, 2024	450.0	2.74	2.86
CAT 240816C00460000	C	Aug 16, 2024	460.0	2.06	2.18
CAT 240816C00470000	C	Aug 16, 2024	470.0	1.52	1.63
CAT 240816C00480000	C	Aug 16, 2024	480.0	0.98	2.41
CAT 240816C00490000	C	Aug 16, 2024	490.0	0.64	1.25
CAT 240816C00500000	C	Aug 16, 2024	500.0	0.38	1.00
CAT 240816C00520000	C	Aug 16, 2024	520.0	0.14	0.75
CAT 240816C00540000	C	Aug 16, 2024	540.0	0.06	0.75
CAT 240816C00560000	C	Aug 16, 2024	560.0	0.01	0.66
CAT 240816P00145000	P	Aug 16, 2024	145.0	0.00	0.10
CAT 240816P00150000	P	Aug 16, 2024	150.0	0.01	0.10
CAT 240816P00155000	P	Aug 16, 2024	155.0	0.00	0.70
CAT 240816P00160000	P	Aug 16, 2024	160.0	0.01	0.52
CAT 240816P00165000	P	Aug 16, 2024	165.0	0.02	0.33
CAT 240816P00170000	P	Aug 16, 2024	170.0	0.00	0.15
CAT 240816P00175000	P	Aug 16, 2024	175.0	0.05	0.17
CAT 240816P00180000	P	Aug 16, 2024	180.0	0.10	0.45
CAT 240816P00185000	P	Aug 16, 2024	185.0	0.05	0.30
CAT 240816P00190000	P	Aug 16, 2024	190.0	0.06	0.55
CAT 240816P00195000	P	Aug 16, 2024	195.0	0.07	0.61
CAT 240816P00200000	P	Aug 16, 2024	200.0	0.08	0.68
CAT 240816P00210000	P	Aug 16, 2024	210.0	0.11	0.75
CAT 240816P00220000	P	Aug 16, 2024	220.0	0.15	0.67
CAT 240816P00230000	P	Aug 16, 2024	230.0	0.23	0.75
CAT 240816P00240000	P	Aug 16, 2024	240.0	0.33	1.05
CAT 240816P00250000	P	Aug 16, 2024	250.0	0.55	1.23
CAT 240816P00260000	P	Aug 16, 2024	260.0	0.95	1.70
CAT 240816P00270000	P	Aug 16, 2024	270.0	1.99	2.09
CAT 240816P00280000	P	Aug 16, 2024	280.0	2.74	2.95
CAT 240816P00290000	P	Aug 16, 2024	290.0	3.85	4.05
CAT 240816P00300000	P	Aug 16, 2024	300.0	5.25	5.50
CAT 240816P00310000	P	Aug 16, 2024	310.0	7.00	7.25
CAT 240816P00320000	P	Aug 16, 2024	320.0	9.20	9.90
CAT 240816P00330000	P	Aug 16, 2024	330.0	11.90	12.15
CAT 240816P00340000	P	Aug 16, 2024	340.0	15.15	15.60
CAT 240816P00350000	P	Aug 16, 2024	350.0	19.10	19.45
CAT 240816P00360000	P	Aug 16, 2024	360.0	23.65	24.65
CAT 240816P00370000	P	Aug 16, 2024	370.0	29.00	29.70
CAT 240816P00380000	P	Aug 16, 2024	380.0	34.90	36.00
CAT 240816P00390000	P	Aug 16, 2024	390.0	41.55	43.00
CAT 240816P00400000	P	Aug 16, 2024	400.0	48.95	50.80
CAT 240816P00410000	P	Aug 16, 2024	410.0	56.85	58.00
CAT 240816P00420000	P	Aug 16, 2024	420.0	64.85	66.95
CAT 240816P00430000	P	Aug 16, 2024	430.0	74.05	75.35
CAT 240816P00440000	P	Aug 16, 2024	440.0	82.60	85.30
CAT 240816P00450000	P	Aug 16, 2024	450.0	91.30	95.30
CAT 240816P00460000	P	Aug 16, 2024	460.0	101.45	105.00
CAT 240816P00470000	P	Aug 16, 2024	470.0	111.05	115.05
CAT 240816P00480000	P	Aug 16, 2024	480.0	121.00	125.20
CAT 240816P00490000	P	Aug 16, 2024	490.0	130.95	135.00
CAT 240816P00500000	P	Aug 16, 2024	500.0	141.00	145.05
CAT 240816P00520000	P	Aug 16, 2024	520.0	161.10	165.15
CAT 240816P00540000	P	Aug 16, 2024	540.0	181.00	184.90
CAT 240816P00560000	P	Aug 16, 2024	560.0	200.65	204.90
CAT 240920C00120000	C	Sep 20, 2024	120.0	236.30	240.50
CAT 240920C00125000	C	Sep 20, 2024	125.0	231.30	235.50
CAT 240920C00130000	C	Sep 20, 2024	130.0	226.50	230.70
CAT 240920C00135000	C	Sep 20, 2024	135.0	221.60	225.70
CAT 240920C00140000	C	Sep 20, 2024	140.0	216.65	220.75
CAT 240920C00145000	C	Sep 20, 2024	145.0	211.70	215.80
CAT 240920C00150000	C	Sep 20, 2024	150.0	206.80	210.85
CAT 240920C00155000	C	Sep 20, 2024	155.0	201.90	206.00
CAT 240920C00160000	C	Sep 20, 2024	160.0	197.10	201.15
CAT 240920C00165000	C	Sep 20, 2024	165.0	192.30	196.25
CAT 240920C00170000	C	Sep 20, 2024	170.0	187.85	191.20
CAT 240920C00175000	C	Sep 20, 2024	175.0	182.40	186.00
CAT 240920C00180000	C	Sep 20, 2024	180.0	177.55	181.45
CAT 240920C00185000	C	Sep 20, 2024	185.0	172.65	176.60
CAT 240920C00190000	C	Sep 20, 2024	190.0	168.00	171.85
CAT 240920C00195000	C	Sep 20, 2024	195.0	162.75	166.80
CAT 240920C00200000	C	Sep 20, 2024	200.0	157.95	162.00
CAT 240920C00210000	C	Sep 20, 2024	210.0	148.50	152.20
CAT 240920C00220000	C	Sep 20, 2024	220.0	138.85	142.75
CAT 240920C00230000	C	Sep 20, 2024	230.0	129.10	133.00
CAT 240920C00240000	C	Sep 20, 2024	240.0	119.75	123.75
CAT 240920C00250000	C	Sep 20, 2024	250.0	111.00	113.60
CAT 240920C00260000	C	Sep 20, 2024	260.0	101.35	104.50
CAT 240920C00270000	C	Sep 20, 2024	270.0	93.05	95.05
CAT 240920C00280000	C	Sep 20, 2024	280.0	84.05	86.40
CAT 240920C00290000	C	Sep 20, 2024	290.0	75.05	77.20
CAT 240920C00300000	C	Sep 20, 2024	300.0	67.60	70.00
CAT 240920C00310000	C	Sep 20, 2024	310.0	59.80	61.15
CAT 240920C00320000	C	Sep 20, 2024	320.0	51.80	53.70
CAT 240920C00330000	C	Sep 20, 2024	330.0	45.40	46.80
CAT 240920C00340000	C	Sep 20, 2024	340.0	38.90	40.25
CAT 240920C00350000	C	Sep 20, 2024	350.0	33.05	34.15
CAT 240920C00360000	C	Sep 20, 2024	360.0	27.60	29.00
CAT 240920C00370000	C	Sep 20, 2024	370.0	23.55	24.05
CAT 240920C00380000	C	Sep 20, 2024	380.0	18.65	19.85
CAT 240920C00390000	C	Sep 20, 2024	390.0	15.95	16.30
CAT 240920C00400000	C	Sep 20, 2024	400.0	12.05	13.25
CAT 240920C00410000	C	Sep 20, 2024	410.0	10.20	10.70
CAT 240920C00420000	C	Sep 20, 2024	420.0	7.50	8.60
CAT 240920C00430000	C	Sep 20, 2024	430.0	6.60	6.85
CAT 240920C00440000	C	Sep 20, 2024	440.0	5.25	5.45
CAT 240920C00450000	C	Sep 20, 2024	450.0	4.15	4.35
CAT 240920C00460000	C	Sep 20, 2024	460.0	3.25	3.40
CAT 240920C00470000	C	Sep 20, 2024	470.0	2.50	2.67
CAT 240920C00480000	C	Sep 20, 2024	480.0	1.93	2.08
CAT 240920C00490000	C	Sep 20, 2024	490.0	1.45	1.63
CAT 240920C00500000	C	Sep 20, 2024	500.0	1.08	1.34
CAT 240920C00520000	C	Sep 20, 2024	520.0	0.42	1.05
CAT 240920C00540000	C	Sep 20, 2024	540.0	0.18	0.54
CAT 240920C00560000	C	Sep 20, 2024	560.0	0.10	0.75
CAT 240920P00120000	P	Sep 20, 2024	120.0	0.00	0.31
CAT 240920P00125000	P	Sep 20, 2024	125.0	0.05	0.32
CAT 240920P00130000	P	Sep 20, 2024	130.0	0.00	0.32
CAT 240920P00135000	P	Sep 20, 2024	135.0	0.00	0.33
CAT 240920P00140000	P	Sep 20, 2024	140.0	0.00	0.34
CAT 240920P00145000	P	Sep 20, 2024	145.0	0.01	0.36
CAT 240920P00150000	P	Sep 20, 2024	150.0	0.01	0.37
CAT 240920P00155000	P	Sep 20, 2024	155.0	0.01	0.39
CAT 240920P00160000	P	Sep 20, 2024	160.0	0.01	0.43
CAT 240920P00165000	P	Sep 20, 2024	165.0	0.02	0.47
CAT 240920P00170000	P	Sep 20, 2024	170.0	0.10	0.53
CAT 240920P00175000	P	Sep 20, 2024	175.0	0.02	0.59
CAT 240920P00180000	P	Sep 20, 2024	180.0	0.08	0.65
CAT 240920P00185000	P	Sep 20, 2024	185.0	0.09	0.71
CAT 240920P00190000	P	Sep 20, 2024	190.0	0.10	0.75
CAT 240920P00195000	P	Sep 20, 2024	195.0	0.25	0.86
CAT 240920P00200000	P	Sep 20, 2024	200.0	0.14	0.75
CAT 240920P00210000	P	Sep 20, 2024	210.0	0.18	0.75
CAT 240920P00220000	P	Sep 20, 2024	220.0	0.30	0.94
CAT 240920P00230000	P	Sep 20, 2024	230.0	0.44	1.15
CAT 240920P00240000	P	Sep 20, 2024	240.0	0.65	1.34
CAT 240920P00250000	P	Sep 20, 2024	250.0	1.08	1.75
CAT 240920P00260000	P	Sep 20, 2024	260.0	1.94	2.18
CAT 240920P00270000	P	Sep 20, 2024	270.0	2.88	3.00
CAT 240920P00280000	P	Sep 20, 2024	280.0	3.90	4.05
CAT 240920P00290000	P	Sep 20, 2024	290.0	5.20	5.35
CAT 240920P00300000	P	Sep 20, 2024	300.0	6.80	7.00
CAT 240920P00310000	P	Sep 20, 2024	310.0	8.80	9.00
CAT 240920P00320000	P	Sep 20, 2024	320.0	11.15	11.40
CAT 240920P00330000	P	Sep 20, 2024	330.0	14.05	14.25
CAT 240920P00340000	P	Sep 20, 2024	340.0	17.40	17.95
CAT 240920P00350000	P	Sep 20, 2024	350.0	21.35	21.70
CAT 240920P00360000	P	Sep 20, 2024	360.0	25.85	26.25
CAT 240920P00370000	P	Sep 20, 2024	370.0	31.05	31.55
CAT 240920P00380000	P	Sep 20, 2024	380.0	36.80	38.05
CAT 240920P00390000	P	Sep 20, 2024	390.0	42.85	44.90
CAT 240920P00400000	P	Sep 20, 2024	400.0	50.35	52.00
CAT 240920P00410000	P	Sep 20, 2024	410.0	57.50	59.40
CAT 240920P00420000	P	Sep 20, 2024	420.0	65.10	68.10
CAT 240920P00430000	P	Sep 20, 2024	430.0	73.25	76.70
CAT 240920P00440000	P	Sep 20, 2024	440.0	82.70	84.90
CAT 240920P00450000	P	Sep 20, 2024	450.0	92.30	95.35
CAT 240920P00460000	P	Sep 20, 2024	460.0	101.25	105.25
CAT 240920P00470000	P	Sep 20, 2024	470.0	111.10	115.05
CAT 240920P00480000	P	Sep 20, 2024	480.0	121.05	124.90
CAT 240920P00490000	P	Sep 20, 2024	490.0	131.00	135.05
CAT 240920P00500000	P	Sep 20, 2024	500.0	140.85	144.80
CAT 240920P00520000	P	Sep 20, 2024	520.0	161.00	165.05
CAT 240920P00540000	P	Sep 20, 2024	540.0	181.00	185.00
CAT 240920P00560000	P	Sep 20, 2024	560.0	201.35	204.80
CAT 241115C00175000	C	Nov 15, 2024	175.0	183.20	187.05
CAT 241115C00180000	C	Nov 15, 2024	180.0	178.10	182.30
CAT 241115C00185000	C	Nov 15, 2024	185.0	173.35	177.50
CAT 241115C00190000	C	Nov 15, 2024	190.0	168.70	172.30
CAT 241115C00195000	C	Nov 15, 2024	195.0	164.05	167.95
CAT 241115C00200000	C	Nov 15, 2024	200.0	158.90	163.40
CAT 241115C00210000	C	Nov 15, 2024	210.0	149.75	153.65
CAT 241115C00220000	C	Nov 15, 2024	220.0	140.20	144.30
CAT 241115C00230000	C	Nov 15, 2024	230.0	131.05	135.00
CAT 241115C00240000	C	Nov 15, 2024	240.0	122.00	125.45
CAT 241115C00250000	C	Nov 15, 2024	250.0	113.00	116.40
CAT 241115C00260000	C	Nov 15, 2024	260.0	104.40	107.65
CAT 241115C00270000	C	Nov 15, 2024	270.0	96.00	99.20
CAT 241115C00280000	C	Nov 15, 2024	280.0	88.45	89.55
CAT 241115C00290000	C	Nov 15, 2024	290.0	79.55	81.45
CAT 241115C00300000	C	Nov 15, 2024	300.0	72.25	73.55
CAT 241115C00310000	C	Nov 15, 2024	310.0	65.20	66.05
CAT 241115C00320000	C	Nov 15, 2024	320.0	57.20	58.80
CAT 241115C00330000	C	Nov 15, 2024	330.0	50.45	52.10
CAT 241115C00340000	C	Nov 15, 2024	340.0	44.20	45.85
CAT 241115C00350000	C	Nov 15, 2024	350.0	38.50	40.00
CAT 241115C00360000	C	Nov 15, 2024	360.0	34.20	34.70
CAT 241115C00370000	C	Nov 15, 2024	370.0	28.50	30.05
CAT 241115C00380000	C	Nov 15, 2024	380.0	25.20	25.70
CAT 241115C00390000	C	Nov 15, 2024	390.0	21.35	21.95
CAT 241115C00400000	C	Nov 15, 2024	400.0	18.20	18.60
CAT 241115C00410000	C	Nov 15, 2024	410.0	14.50	15.75
CAT 241115C00420000	C	Nov 15, 2024	420.0	11.90	13.25
CAT 241115C00430000	C	Nov 15, 2024	430.0	10.70	11.10
CAT 241115C00440000	C	Nov 15, 2024	440.0	8.90	9.20
CAT 241115C00450000	C	Nov 15, 2024	450.0	7.05	7.65
CAT 241115C00460000	C	Nov 15, 2024	460.0	6.10	6.35
CAT 241115C00470000	C	Nov 15, 2024	470.0	5.00	5.25
CAT 241115C00480000	C	Nov 15, 2024	480.0	4.10	4.30
CAT 241115C00490000	C	Nov 15, 2024	490.0	3.35	3.55
CAT 241115C00500000	C	Nov 15, 2024	500.0	2.71	2.92
CAT 241115C00520000	C	Nov 15, 2024	520.0	1.79	1.98
CAT 241115C00540000	C	Nov 15, 2024	540.0	1.09	1.57
CAT 241115C00560000	C	Nov 15, 2024	560.0	0.57	1.15
CAT 241115P00175000	P	Nov 15, 2024	175.0	0.00	0.75
CAT 241115P00180000	P	Nov 15, 2024	180.0	0.00	2.37
CAT 241115P00185000	P	Nov 15, 2024	185.0	0.01	1.75
CAT 241115P00190000	P	Nov 15, 2024	190.0	0.20	0.79
CAT 241115P00195000	P	Nov 15, 2024	195.0	0.30	0.88
CAT 241115P00200000	P	Nov 15, 2024	200.0	0.35	0.99
CAT 241115P00210000	P	Nov 15, 2024	210.0	0.60	1.28
CAT 241115P00220000	P	Nov 15, 2024	220.0	0.90	1.62
CAT 241115P00230000	P	Nov 15, 2024	230.0	1.42	2.00
CAT 241115P00240000	P	Nov 15, 2024	240.0	2.25	2.54
CAT 241115P00250000	P	Nov 15, 2024	250.0	3.05	3.25
CAT 241115P00260000	P	Nov 15, 2024	260.0	3.95	4.20
CAT 241115P00270000	P	Nov 15, 2024	270.0	5.10	5.35
CAT 241115P00280000	P	Nov 15, 2024	280.0	6.45	6.75
CAT 241115P00290000	P	Nov 15, 2024	290.0	8.10	8.40
CAT 241115P00300000	P	Nov 15, 2024	300.0	10.00	10.40
CAT 241115P00310000	P	Nov 15, 2024	310.0	11.90	12.60
CAT 241115P00320000	P	Nov 15, 2024	320.0	14.80	15.40
CAT 241115P00330000	P	Nov 15, 2024	330.0	17.85	19.40
CAT 241115P00340000	P	Nov 15, 2024	340.0	21.25	22.85
CAT 241115P00350000	P	Nov 15, 2024	350.0	25.30	26.10
CAT 241115P00360000	P	Nov 15, 2024	360.0	30.00	31.55
CAT 241115P00370000	P	Nov 15, 2024	370.0	35.15	36.70
CAT 241115P00380000	P	Nov 15, 2024	380.0	39.85	42.55
CAT 241115P00390000	P	Nov 15, 2024	390.0	46.95	48.65
CAT 241115P00400000	P	Nov 15, 2024	400.0	52.35	55.35
CAT 241115P00410000	P	Nov 15, 2024	410.0	60.55	62.50
CAT 241115P00420000	P	Nov 15, 2024	420.0	68.50	70.40
CAT 241115P00430000	P	Nov 15, 2024	430.0	75.90	78.55
CAT 241115P00440000	P	Nov 15, 2024	440.0	85.25	87.35
CAT 241115P00450000	P	Nov 15, 2024	450.0	94.15	95.65
CAT 241115P00460000	P	Nov 15, 2024	460.0	102.55	105.35
CAT 241115P00470000	P	Nov 15, 2024	470.0	111.65	115.20
CAT 241115P00480000	P	Nov 15, 2024	480.0	121.15	125.00
CAT 241115P00490000	P	Nov 15, 2024	490.0	130.90	135.00
CAT 241115P00500000	P	Nov 15, 2024	500.0	141.00	144.95
CAT 241115P00520000	P	Nov 15, 2024	520.0	161.05	165.00
CAT 241115P00540000	P	Nov 15, 2024	540.0	180.80	185.30
CAT 241115P00560000	P	Nov 15, 2024	560.0	201.05	205.05
CAT 250117C00085000	C	Jan 17, 2025	85.0	271.00	274.95
CAT 250117C00090000	C	Jan 17, 2025	90.0	265.60	270.25
CAT 250117C00095000	C	Jan 17, 2025	95.0	261.10	265.25
CAT 250117C00100000	C	Jan 17, 2025	100.0	256.10	260.25
CAT 250117C00105000	C	Jan 17, 2025	105.0	251.00	255.50
CAT 250117C00110000	C	Jan 17, 2025	110.0	246.00	250.50
CAT 250117C00115000	C	Jan 17, 2025	115.0	241.10	245.50
CAT 250117C00120000	C	Jan 17, 2025	120.0	236.80	240.35
CAT 250117C00125000	C	Jan 17, 2025	125.0	231.90	235.95
CAT 250117C00130000	C	Jan 17, 2025	130.0	227.15	230.95
CAT 250117C00135000	C	Jan 17, 2025	135.0	222.50	225.90
CAT 250117C00140000	C	Jan 17, 2025	140.0	217.60	221.50
CAT 250117C00145000	C	Jan 17, 2025	145.0	212.70	216.00
CAT 250117C00150000	C	Jan 17, 2025	150.0	207.85	212.00
CAT 250117C00155000	C	Jan 17, 2025	155.0	203.10	207.25
CAT 250117C00160000	C	Jan 17, 2025	160.0	198.35	202.50
CAT 250117C00165000	C	Jan 17, 2025	165.0	193.80	197.70
CAT 250117C00170000	C	Jan 17, 2025	170.0	189.05	192.85
CAT 250117C00175000	C	Jan 17, 2025	175.0	184.80	188.30
CAT 250117C00180000	C	Jan 17, 2025	180.0	179.75	183.25
CAT 250117C00185000	C	Jan 17, 2025	185.0	175.00	178.85
CAT 250117C00190000	C	Jan 17, 2025	190.0	170.40	173.80
CAT 250117C00195000	C	Jan 17, 2025	195.0	165.70	169.45
CAT 250117C00200000	C	Jan 17, 2025	200.0	161.55	164.60
CAT 250117C00210000	C	Jan 17, 2025	210.0	151.65	155.65
CAT 250117C00220000	C	Jan 17, 2025	220.0	142.50	146.45
CAT 250117C00230000	C	Jan 17, 2025	230.0	133.55	136.85
CAT 250117C00240000	C	Jan 17, 2025	240.0	124.65	128.15
CAT 250117C00250000	C	Jan 17, 2025	250.0	116.05	118.80
CAT 250117C00260000	C	Jan 17, 2025	260.0	107.55	110.25
CAT 250117C00270000	C	Jan 17, 2025	270.0	100.35	103.05
CAT 250117C00280000	C	Jan 17, 2025	280.0	91.15	93.70
CAT 250117C00290000	C	Jan 17, 2025	290.0	84.45	85.95
CAT 250117C00300000	C	Jan 17, 2025	300.0	76.85	78.35
CAT 250117C00310000	C	Jan 17, 2025	310.0	69.95	71.10
CAT 250117C00320000	C	Jan 17, 2025	320.0	63.15	65.00
CAT 250117C00330000	C	Jan 17, 2025	330.0	55.10	57.65
CAT 250117C00340000	C	Jan 17, 2025	340.0	49.15	51.45
CAT 250117C00350000	C	Jan 17, 2025	350.0	44.85	45.65
CAT 250117C00360000	C	Jan 17, 2025	360.0	39.50	40.30
CAT 250117C00370000	C	Jan 17, 2025	370.0	34.70	35.35
CAT 250117C00380000	C	Jan 17, 2025	380.0	30.30	30.90
CAT 250117C00390000	C	Jan 17, 2025	390.0	26.35	26.85
CAT 250117C00400000	C	Jan 17, 2025	400.0	22.00	23.25
CAT 250117C00410000	C	Jan 17, 2025	410.0	19.05	20.10
CAT 250117C00420000	C	Jan 17, 2025	420.0	15.90	17.35
CAT 250117C00430000	C	Jan 17, 2025	430.0	14.15	14.75
CAT 250117C00440000	C	Jan 17, 2025	440.0	12.10	12.70
CAT 250117C00450000	C	Jan 17, 2025	450.0	9.45	10.70
CAT 250117C00460000	C	Jan 17, 2025	460.0	8.80	9.10
CAT 250117C00470000	C	Jan 17, 2025	470.0	7.45	7.70
CAT 250117C00480000	C	Jan 17, 2025	480.0	6.30	7.50
CAT 250117C00490000	C	Jan 17, 2025	490.0	5.30	6.50
CAT 250117C00500000	C	Jan 17, 2025	500.0	4.40	5.65
CAT 250117C00520000	C	Jan 17, 2025	520.0	3.10	4.25
CAT 250117C00540000	C	Jan 17, 2025	540.0	2.13	2.36
CAT 250117C00560000	C	Jan 17, 2025	560.0	1.43	1.71
CAT 250117P00085000	P	Jan 17, 2025	85.0	0.10	0.30
CAT 250117P00090000	P	Jan 17, 2025	90.0	0.05	0.32
CAT 250117P00095000	P	Jan 17, 2025	95.0	0.00	0.34
CAT 250117P00100000	P	Jan 17, 2025	100.0	0.00	0.19
CAT 250117P00105000	P	Jan 17, 2025	105.0	0.10	0.21
CAT 250117P00110000	P	Jan 17, 2025	110.0	0.10	0.50
CAT 250117P00115000	P	Jan 17, 2025	115.0	0.11	0.56
CAT 250117P00120000	P	Jan 17, 2025	120.0	0.12	0.63
CAT 250117P00125000	P	Jan 17, 2025	125.0	0.13	0.69
CAT 250117P00130000	P	Jan 17, 2025	130.0	0.14	0.75
CAT 250117P00135000	P	Jan 17, 2025	135.0	0.15	0.75
CAT 250117P00140000	P	Jan 17, 2025	140.0	0.17	0.75
CAT 250117P00145000	P	Jan 17, 2025	145.0	0.19	0.75
CAT 250117P00150000	P	Jan 17, 2025	150.0	0.28	0.75
CAT 250117P00155000	P	Jan 17, 2025	155.0	0.23	0.75
CAT 250117P00160000	P	Jan 17, 2025	160.0	0.25	1.00
CAT 250117P00165000	P	Jan 17, 2025	165.0	0.28	1.93
CAT 250117P00170000	P	Jan 17, 2025	170.0	0.32	1.82
CAT 250117P00175000	P	Jan 17, 2025	175.0	0.65	1.25
CAT 250117P00180000	P	Jan 17, 2025	180.0	0.65	1.19
CAT 250117P00185000	P	Jan 17, 2025	185.0	0.85	1.95
CAT 250117P00190000	P	Jan 17, 2025	190.0	0.85	1.72
CAT 250117P00195000	P	Jan 17, 2025	195.0	0.81	2.58
CAT 250117P00200000	P	Jan 17, 2025	200.0	1.15	1.74
CAT 250117P00210000	P	Jan 17, 2025	210.0	1.33	3.15
CAT 250117P00220000	P	Jan 17, 2025	220.0	1.79	2.49
CAT 250117P00230000	P	Jan 17, 2025	230.0	2.69	2.92
CAT 250117P00240000	P	Jan 17, 2025	240.0	3.00	3.70
CAT 250117P00250000	P	Jan 17, 2025	250.0	4.35	4.60
CAT 250117P00260000	P	Jan 17, 2025	260.0	5.40	5.70
CAT 250117P00270000	P	Jan 17, 2025	270.0	6.75	7.05
CAT 250117P00280000	P	Jan 17, 2025	280.0	8.25	8.65
CAT 250117P00290000	P	Jan 17, 2025	290.0	10.10	10.50
CAT 250117P00300000	P	Jan 17, 2025	300.0	12.15	12.65
CAT 250117P00310000	P	Jan 17, 2025	310.0	14.70	15.15
CAT 250117P00320000	P	Jan 17, 2025	320.0	17.50	18.00
CAT 250117P00330000	P	Jan 17, 2025	330.0	20.80	21.40
CAT 250117P00340000	P	Jan 17, 2025	340.0	24.35	25.85
CAT 250117P00350000	P	Jan 17, 2025	350.0	28.40	29.15
CAT 250117P00360000	P	Jan 17, 2025	360.0	32.90	33.55
CAT 250117P00370000	P	Jan 17, 2025	370.0	37.90	39.60
CAT 250117P00380000	P	Jan 17, 2025	380.0	42.15	45.10
CAT 250117P00390000	P	Jan 17, 2025	390.0	49.35	51.70
CAT 250117P00400000	P	Jan 17, 2025	400.0	55.75	58.50
CAT 250117P00410000	P	Jan 17, 2025	410.0	62.45	65.10
CAT 250117P00420000	P	Jan 17, 2025	420.0	69.10	72.70
CAT 250117P00430000	P	Jan 17, 2025	430.0	76.65	79.95
CAT 250117P00440000	P	Jan 17, 2025	440.0	85.25	88.70
CAT 250117P00450000	P	Jan 17, 2025	450.0	94.30	97.15
CAT 250117P00460000	P	Jan 17, 2025	460.0	103.80	106.50
CAT 250117P00470000	P	Jan 17, 2025	470.0	112.05	115.00
CAT 250117P00480000	P	Jan 17, 2025	480.0	121.30	125.40
CAT 250117P00490000	P	Jan 17, 2025	490.0	131.00	135.15
CAT 250117P00500000	P	Jan 17, 2025	500.0	141.30	144.85
CAT 250117P00520000	P	Jan 17, 2025	520.0	161.30	164.85
CAT 250117P00540000	P	Jan 17, 2025	540.0	181.65	184.90
CAT 250117P00560000	P	Jan 17, 2025	560.0	201.30	204.95
CAT 250321C00170000	C	Mar 21, 2025	170.0	189.00	193.50
CAT 250321C00175000	C	Mar 21, 2025	175.0	184.50	189.00
CAT 250321C00180000	C	Mar 21, 2025	180.0	180.05	183.80
CAT 250321C00185000	C	Mar 21, 2025	185.0	175.50	179.05
CAT 250321C00190000	C	Mar 21, 2025	190.0	171.00	175.00
CAT 250321C00195000	C	Mar 21, 2025	195.0	166.55	169.90
CAT 250321C00200000	C	Mar 21, 2025	200.0	162.00	165.35
CAT 250321C00210000	C	Mar 21, 2025	210.0	153.00	157.00
CAT 250321C00220000	C	Mar 21, 2025	220.0	144.50	147.55
CAT 250321C00230000	C	Mar 21, 2025	230.0	135.65	138.85
CAT 250321C00240000	C	Mar 21, 2025	240.0	127.40	130.35
CAT 250321C00250000	C	Mar 21, 2025	250.0	118.65	121.80
CAT 250321C00260000	C	Mar 21, 2025	260.0	110.75	113.50
CAT 250321C00270000	C	Mar 21, 2025	270.0	102.70	105.15
CAT 250321C00280000	C	Mar 21, 2025	280.0	94.55	97.50
CAT 250321C00290000	C	Mar 21, 2025	290.0	87.65	89.95
CAT 250321C00300000	C	Mar 21, 2025	300.0	80.30	82.60
CAT 250321C00310000	C	Mar 21, 2025	310.0	73.40	75.55
CAT 250321C00320000	C	Mar 21, 2025	320.0	67.25	69.45
CAT 250321C00330000	C	Mar 21, 2025	330.0	60.70	62.40
CAT 250321C00340000	C	Mar 21, 2025	340.0	54.90	56.75
CAT 250321C00350000	C	Mar 21, 2025	350.0	49.25	51.55
CAT 250321C00360000	C	Mar 21, 2025	360.0	44.00	46.20
CAT 250321C00370000	C	Mar 21, 2025	370.0	39.25	41.05
CAT 250321C00380000	C	Mar 21, 2025	380.0	34.95	36.00
CAT 250321C00390000	C	Mar 21, 2025	390.0	30.70	31.85
CAT 250321C00400000	C	Mar 21, 2025	400.0	27.10	28.25
CAT 250321C00410000	C	Mar 21, 2025	410.0	23.80	25.15
CAT 250321C00420000	C	Mar 21, 2025	420.0	20.95	21.75
CAT 250321C00430000	C	Mar 21, 2025	430.0	18.35	19.05
CAT 250321C00440000	C	Mar 21, 2025	440.0	15.85	16.65
CAT 250321C00450000	C	Mar 21, 2025	450.0	13.90	14.65
CAT 250321C00460000	C	Mar 21, 2025	460.0	12.10	12.65
CAT 250321C00470000	C	Mar 21, 2025	470.0	10.35	11.00
CAT 250321C00480000	C	Mar 21, 2025	480.0	8.90	9.60
CAT 250321C00490000	C	Mar 21, 2025	490.0	7.60	8.25
CAT 250321C00500000	C	Mar 21, 2025	500.0	6.60	7.30
CAT 250321C00520000	C	Mar 21, 2025	520.0	4.85	5.45
CAT 250321C00540000	C	Mar 21, 2025	540.0	3.60	4.70
CAT 250321C00560000	C	Mar 21, 2025	560.0	2.40	3.55
CAT 250321P00170000	P	Mar 21, 2025	170.0	0.42	1.92
CAT 250321P00175000	P	Mar 21, 2025	175.0	0.75	2.95
CAT 250321P00180000	P	Mar 21, 2025	180.0	0.76	2.79
CAT 250321P00185000	P	Mar 21, 2025	185.0	0.99	3.30
CAT 250321P00190000	P	Mar 21, 2025	190.0	0.96	3.50
CAT 250321P00195000	P	Mar 21, 2025	195.0	0.91	3.70
CAT 250321P00200000	P	Mar 21, 2025	200.0	1.26	3.90
CAT 250321P00210000	P	Mar 21, 2025	210.0	2.10	4.45
CAT 250321P00220000	P	Mar 21, 2025	220.0	2.90	4.20
CAT 250321P00230000	P	Mar 21, 2025	230.0	3.75	5.10
CAT 250321P00240000	P	Mar 21, 2025	240.0	4.70	5.45
CAT 250321P00250000	P	Mar 21, 2025	250.0	5.95	6.55
CAT 250321P00260000	P	Mar 21, 2025	260.0	7.20	8.20
CAT 250321P00270000	P	Mar 21, 2025	270.0	8.70	9.60
CAT 250321P00280000	P	Mar 21, 2025	280.0	10.60	11.25
CAT 250321P00290000	P	Mar 21, 2025	290.0	12.60	13.40
CAT 250321P00300000	P	Mar 21, 2025	300.0	14.55	16.05
CAT 250321P00310000	P	Mar 21, 2025	310.0	17.60	19.25
CAT 250321P00320000	P	Mar 21, 2025	320.0	20.50	22.60
CAT 250321P00330000	P	Mar 21, 2025	330.0	23.50	25.55
CAT 250321P00340000	P	Mar 21, 2025	340.0	27.35	29.20
CAT 250321P00350000	P	Mar 21, 2025	350.0	30.50	33.35
CAT 250321P00360000	P	Mar 21, 2025	360.0	36.00	37.95
CAT 250321P00370000	P	Mar 21, 2025	370.0	40.95	42.90
CAT 250321P00380000	P	Mar 21, 2025	380.0	45.35	48.45
CAT 250321P00390000	P	Mar 21, 2025	390.0	50.95	54.60
CAT 250321P00400000	P	Mar 21, 2025	400.0	57.30	60.60
CAT 250321P00410000	P	Mar 21, 2025	410.0	63.60	67.60
CAT 250321P00420000	P	Mar 21, 2025	420.0	72.15	74.90
CAT 250321P00430000	P	Mar 21, 2025	430.0	78.65	82.50
CAT 250321P00440000	P	Mar 21, 2025	440.0	86.50	90.20
CAT 250321P00450000	P	Mar 21, 2025	450.0	95.55	99.40
CAT 250321P00460000	P	Mar 21, 2025	460.0	103.50	106.45
CAT 250321P00470000	P	Mar 21, 2025	470.0	112.75	116.45
CAT 250321P00480000	P	Mar 21, 2025	480.0	122.05	125.75
CAT 250321P00490000	P	Mar 21, 2025	490.0	131.00	136.00
CAT 250321P00500000	P	Mar 21, 2025	500.0	141.10	145.00
CAT 250321P00520000	P	Mar 21, 2025	520.0	161.25	165.40
CAT 250321P00540000	P	Mar 21, 2025	540.0	180.65	185.50
CAT 250321P00560000	P	Mar 21, 2025	560.0	201.20	204.95
CAT 250620C00145000	C	Jun 20, 2025	145.0	213.00	218.00
CAT 250620C00150000	C	Jun 20, 2025	150.0	208.50	213.50
CAT 250620C00155000	C	Jun 20, 2025	155.0	204.00	208.50
CAT 250620C00160000	C	Jun 20, 2025	160.0	199.50	204.00
CAT 250620C00165000	C	Jun 20, 2025	165.0	195.00	199.50
CAT 250620C00170000	C	Jun 20, 2025	170.0	190.50	195.00
CAT 250620C00175000	C	Jun 20, 2025	175.0	186.00	190.50
CAT 250620C00180000	C	Jun 20, 2025	180.0	181.65	186.00
CAT 250620C00185000	C	Jun 20, 2025	185.0	177.00	181.50
CAT 250620C00190000	C	Jun 20, 2025	190.0	172.50	177.00
CAT 250620C00195000	C	Jun 20, 2025	195.0	168.00	172.40
CAT 250620C00200000	C	Jun 20, 2025	200.0	164.05	168.00
CAT 250620C00210000	C	Jun 20, 2025	210.0	155.25	159.20
CAT 250620C00220000	C	Jun 20, 2025	220.0	147.10	150.90
CAT 250620C00230000	C	Jun 20, 2025	230.0	138.85	142.50
CAT 250620C00240000	C	Jun 20, 2025	240.0	130.30	133.90
CAT 250620C00250000	C	Jun 20, 2025	250.0	122.95	125.35
CAT 250620C00260000	C	Jun 20, 2025	260.0	115.00	117.60
CAT 250620C00270000	C	Jun 20, 2025	270.0	107.70	109.75
CAT 250620C00280000	C	Jun 20, 2025	280.0	100.00	102.25
CAT 250620C00290000	C	Jun 20, 2025	290.0	92.75	95.05
CAT 250620C00300000	C	Jun 20, 2025	300.0	85.70	87.80
CAT 250620C00310000	C	Jun 20, 2025	310.0	78.80	81.05
CAT 250620C00320000	C	Jun 20, 2025	320.0	72.80	74.50
CAT 250620C00330000	C	Jun 20, 2025	330.0	66.70	68.35
CAT 250620C00340000	C	Jun 20, 2025	340.0	60.85	62.35
CAT 250620C00350000	C	Jun 20, 2025	350.0	55.35	56.60
CAT 250620C00360000	C	Jun 20, 2025	360.0	50.35	51.45
CAT 250620C00370000	C	Jun 20, 2025	370.0	45.55	46.65
CAT 250620C00380000	C	Jun 20, 2025	380.0	41.15	42.25
CAT 250620C00390000	C	Jun 20, 2025	390.0	36.95	37.90
CAT 250620C00400000	C	Jun 20, 2025	400.0	33.20	34.10
CAT 250620C00410000	C	Jun 20, 2025	410.0	29.55	30.65
CAT 250620C00420000	C	Jun 20, 2025	420.0	26.45	28.15
CAT 250620C00430000	C	Jun 20, 2025	430.0	23.45	24.40
CAT 250620C00440000	C	Jun 20, 2025	440.0	20.85	21.60
CAT 250620C00450000	C	Jun 20, 2025	450.0	17.65	19.25
CAT 250620C00460000	C	Jun 20, 2025	460.0	16.35	17.20
CAT 250620C00470000	C	Jun 20, 2025	470.0	14.45	17.25
CAT 250620C00480000	C	Jun 20, 2025	480.0	12.70	13.55
CAT 250620C00490000	C	Jun 20, 2025	490.0	11.35	11.95
CAT 250620C00500000	C	Jun 20, 2025	500.0	10.00	10.75
CAT 250620C00520000	C	Jun 20, 2025	520.0	7.80	8.35
CAT 250620C00540000	C	Jun 20, 2025	540.0	6.05	6.60
CAT 250620C00560000	C	Jun 20, 2025	560.0	4.75	5.10
CAT 250620P00145000	P	Jun 20, 2025	145.0	0.00	2.85
CAT 250620P00150000	P	Jun 20, 2025	150.0	0.35	2.27
CAT 250620P00155000	P	Jun 20, 2025	155.0	0.44	2.18
CAT 250620P00160000	P	Jun 20, 2025	160.0	0.53	2.38
CAT 250620P00165000	P	Jun 20, 2025	165.0	0.62	2.59
CAT 250620P00170000	P	Jun 20, 2025	170.0	0.74	2.50
CAT 250620P00175000	P	Jun 20, 2025	175.0	0.88	3.05
CAT 250620P00180000	P	Jun 20, 2025	180.0	1.02	3.30
CAT 250620P00185000	P	Jun 20, 2025	185.0	1.18	3.60
CAT 250620P00190000	P	Jun 20, 2025	190.0	2.10	5.00
CAT 250620P00195000	P	Jun 20, 2025	195.0	1.57	3.50
CAT 250620P00200000	P	Jun 20, 2025	200.0	1.80	5.50
CAT 250620P00210000	P	Jun 20, 2025	210.0	3.70	4.15
CAT 250620P00220000	P	Jun 20, 2025	220.0	4.55	5.15
CAT 250620P00230000	P	Jun 20, 2025	230.0	5.55	6.15
CAT 250620P00240000	P	Jun 20, 2025	240.0	6.75	7.30
CAT 250620P00250000	P	Jun 20, 2025	250.0	8.05	8.80
CAT 250620P00260000	P	Jun 20, 2025	260.0	9.55	10.20
CAT 250620P00270000	P	Jun 20, 2025	270.0	11.05	12.10
CAT 250620P00280000	P	Jun 20, 2025	280.0	12.60	14.05
CAT 250620P00290000	P	Jun 20, 2025	290.0	15.60	17.15
CAT 250620P00300000	P	Jun 20, 2025	300.0	18.10	19.75
CAT 250620P00310000	P	Jun 20, 2025	310.0	20.90	22.55
CAT 250620P00320000	P	Jun 20, 2025	320.0	23.95	26.45
CAT 250620P00330000	P	Jun 20, 2025	330.0	27.30	29.95
CAT 250620P00340000	P	Jun 20, 2025	340.0	31.05	32.80
CAT 250620P00350000	P	Jun 20, 2025	350.0	35.15	37.90
CAT 250620P00360000	P	Jun 20, 2025	360.0	39.60	40.70
CAT 250620P00370000	P	Jun 20, 2025	370.0	44.50	46.70
CAT 250620P00380000	P	Jun 20, 2025	380.0	49.80	51.80
CAT 250620P00390000	P	Jun 20, 2025	390.0	55.35	58.50
CAT 250620P00400000	P	Jun 20, 2025	400.0	60.60	63.30
CAT 250620P00410000	P	Jun 20, 2025	410.0	67.80	70.30
CAT 250620P00420000	P	Jun 20, 2025	420.0	74.55	76.30
CAT 250620P00430000	P	Jun 20, 2025	430.0	80.50	83.50
CAT 250620P00440000	P	Jun 20, 2025	440.0	88.25	91.35
CAT 250620P00450000	P	Jun 20, 2025	450.0	97.50	99.30
CAT 250620P00460000	P	Jun 20, 2025	460.0	105.95	107.70
CAT 250620P00470000	P	Jun 20, 2025	470.0	114.40	116.65
CAT 250620P00480000	P	Jun 20, 2025	480.0	123.80	125.45
CAT 250620P00490000	P	Jun 20, 2025	490.0	132.25	136.50
CAT 250620P00500000	P	Jun 20, 2025	500.0	141.00	146.00
CAT 250620P00520000	P	Jun 20, 2025	520.0	161.00	165.50
CAT 250620P00540000	P	Jun 20, 2025	540.0	181.00	185.50
CAT 250620P00560000	P	Jun 20, 2025	560.0	201.00	205.50
CAT 260116C00120000	C	Jan 16, 2026	120.0	237.50	242.00
CAT 260116C00125000	C	Jan 16, 2026	125.0	233.00	237.50
CAT 260116C00130000	C	Jan 16, 2026	130.0	228.50	233.00
CAT 260116C00135000	C	Jan 16, 2026	135.0	224.50	228.50
CAT 260116C00140000	C	Jan 16, 2026	140.0	220.00	224.50
CAT 260116C00145000	C	Jan 16, 2026	145.0	215.50	220.00
CAT 260116C00150000	C	Jan 16, 2026	150.0	211.00	215.15
CAT 260116C00155000	C	Jan 16, 2026	155.0	206.50	211.50
CAT 260116C00160000	C	Jan 16, 2026	160.0	202.50	206.40
CAT 260116C00165000	C	Jan 16, 2026	165.0	198.00	202.20
CAT 260116C00170000	C	Jan 16, 2026	170.0	194.00	198.50
CAT 260116C00175000	C	Jan 16, 2026	175.0	189.50	194.00
CAT 260116C00180000	C	Jan 16, 2026	180.0	185.50	190.00
CAT 260116C00185000	C	Jan 16, 2026	185.0	181.00	185.45
CAT 260116C00190000	C	Jan 16, 2026	190.0	177.00	181.50
CAT 260116C00195000	C	Jan 16, 2026	195.0	172.50	176.95
CAT 260116C00200000	C	Jan 16, 2026	200.0	168.50	172.10
CAT 260116C00210000	C	Jan 16, 2026	210.0	160.50	164.95
CAT 260116C00220000	C	Jan 16, 2026	220.0	152.50	156.90
CAT 260116C00230000	C	Jan 16, 2026	230.0	144.50	148.80
CAT 260116C00240000	C	Jan 16, 2026	240.0	137.00	140.35
CAT 260116C00250000	C	Jan 16, 2026	250.0	130.65	133.25
CAT 260116C00260000	C	Jan 16, 2026	260.0	122.50	126.10
CAT 260116C00270000	C	Jan 16, 2026	270.0	115.00	119.25
CAT 260116C00280000	C	Jan 16, 2026	280.0	109.35	112.15
CAT 260116C00290000	C	Jan 16, 2026	290.0	102.35	104.85
CAT 260116C00300000	C	Jan 16, 2026	300.0	95.50	99.10
CAT 260116C00310000	C	Jan 16, 2026	310.0	89.00	92.30
CAT 260116C00320000	C	Jan 16, 2026	320.0	84.20	86.65
CAT 260116C00330000	C	Jan 16, 2026	330.0	77.00	80.85
CAT 260116C00340000	C	Jan 16, 2026	340.0	71.50	75.05
CAT 260116C00350000	C	Jan 16, 2026	350.0	66.50	70.15
CAT 260116C00360000	C	Jan 16, 2026	360.0	62.70	64.35
CAT 260116C00370000	C	Jan 16, 2026	370.0	57.95	59.45
CAT 260116C00380000	C	Jan 16, 2026	380.0	53.30	54.85
CAT 260116C00390000	C	Jan 16, 2026	390.0	49.05	50.65
CAT 260116C00400000	C	Jan 16, 2026	400.0	45.00	46.80
CAT 260116C00410000	C	Jan 16, 2026	410.0	41.25	42.90
CAT 260116C00420000	C	Jan 16, 2026	420.0	37.75	39.30
CAT 260116C00430000	C	Jan 16, 2026	430.0	34.55	36.00
CAT 260116C00440000	C	Jan 16, 2026	440.0	31.60	33.20
CAT 260116C00450000	C	Jan 16, 2026	450.0	28.85	30.30
CAT 260116C00460000	C	Jan 16, 2026	460.0	26.10	27.40
CAT 260116C00470000	C	Jan 16, 2026	470.0	23.85	25.20
CAT 260116C00480000	C	Jan 16, 2026	480.0	21.75	22.70
CAT 260116C00490000	C	Jan 16, 2026	490.0	19.75	20.75
CAT 260116C00500000	C	Jan 16, 2026	500.0	17.85	18.85
CAT 260116C00520000	C	Jan 16, 2026	520.0	13.40	16.10
CAT 260116C00540000	C	Jan 16, 2026	540.0	12.05	12.70
CAT 260116C00560000	C	Jan 16, 2026	560.0	9.90	10.65
CAT 260116P00120000	P	Jan 16, 2026	120.0	0.90	2.59
CAT 260116P00125000	P	Jan 16, 2026	125.0	0.61	2.69
CAT 260116P00130000	P	Jan 16, 2026	130.0	0.68	2.83
CAT 260116P00135000	P	Jan 16, 2026	135.0	0.76	2.97
CAT 260116P00140000	P	Jan 16, 2026	140.0	0.84	3.15
CAT 260116P00145000	P	Jan 16, 2026	145.0	1.30	3.35
CAT 260116P00150000	P	Jan 16, 2026	150.0	1.30	3.55
CAT 260116P00155000	P	Jan 16, 2026	155.0	2.11	3.80
CAT 260116P00160000	P	Jan 16, 2026	160.0	1.80	4.05
CAT 260116P00165000	P	Jan 16, 2026	165.0	1.79	4.30
CAT 260116P00170000	P	Jan 16, 2026	170.0	2.01	4.60
CAT 260116P00175000	P	Jan 16, 2026	175.0	2.26	4.85
CAT 260116P00180000	P	Jan 16, 2026	180.0	3.50	5.20
CAT 260116P00185000	P	Jan 16, 2026	185.0	2.95	5.65
CAT 260116P00190000	P	Jan 16, 2026	190.0	4.45	4.90
CAT 260116P00195000	P	Jan 16, 2026	195.0	4.85	7.50
CAT 260116P00200000	P	Jan 16, 2026	200.0	5.40	5.85
CAT 260116P00210000	P	Jan 16, 2026	210.0	6.45	7.00
CAT 260116P00220000	P	Jan 16, 2026	220.0	7.65	8.60
CAT 260116P00230000	P	Jan 16, 2026	230.0	9.05	9.55
CAT 260116P00240000	P	Jan 16, 2026	240.0	10.60	11.15
CAT 260116P00250000	P	Jan 16, 2026	250.0	12.35	13.85
CAT 260116P00260000	P	Jan 16, 2026	260.0	14.15	14.95
CAT 260116P00270000	P	Jan 16, 2026	270.0	16.20	18.10
CAT 260116P00280000	P	Jan 16, 2026	280.0	18.65	20.50
CAT 260116P00290000	P	Jan 16, 2026	290.0	21.20	22.10
CAT 260116P00300000	P	Jan 16, 2026	300.0	23.95	25.10
CAT 260116P00310000	P	Jan 16, 2026	310.0	27.55	28.20
CAT 260116P00320000	P	Jan 16, 2026	320.0	30.80	32.95
CAT 260116P00330000	P	Jan 16, 2026	330.0	34.15	37.00
CAT 260116P00340000	P	Jan 16, 2026	340.0	38.00	39.70
CAT 260116P00350000	P	Jan 16, 2026	350.0	42.15	43.65
CAT 260116P00360000	P	Jan 16, 2026	360.0	46.60	49.05
CAT 260116P00370000	P	Jan 16, 2026	370.0	51.25	52.60
CAT 260116P00380000	P	Jan 16, 2026	380.0	56.40	57.55
CAT 260116P00390000	P	Jan 16, 2026	390.0	61.85	64.10
CAT 260116P00400000	P	Jan 16, 2026	400.0	67.30	68.90
CAT 260116P00410000	P	Jan 16, 2026	410.0	73.35	75.90
CAT 260116P00420000	P	Jan 16, 2026	420.0	79.85	83.00
CAT 260116P00430000	P	Jan 16, 2026	430.0	86.55	90.00
CAT 260116P00440000	P	Jan 16, 2026	440.0	92.00	95.75
CAT 260116P00450000	P	Jan 16, 2026	450.0	101.10	104.50
CAT 260116P00460000	P	Jan 16, 2026	460.0	107.50	111.10
CAT 260116P00470000	P	Jan 16, 2026	470.0	116.95	119.20
CAT 260116P00480000	P	Jan 16, 2026	480.0	124.05	128.65
CAT 260116P00490000	P	Jan 16, 2026	490.0	134.40	136.60
CAT 260116P00500000	P	Jan 16, 2026	500.0	143.40	145.85
CAT 260116P00520000	P	Jan 16, 2026	520.0	161.00	166.00
CAT 260116P00540000	P	Jan 16, 2026	540.0	180.50	185.50
CAT 260116P00560000	P	Jan 16, 2026	560.0	200.55	205.45