Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Caterpillar Inc (CAT)
As of Jul 24 2017 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 170728C00055000 C 07/28/17 55.0 51.70 53.65
CAT 170728C00060000 C 07/28/17 60.0 45.95 49.65
CAT 170728C00065000 C 07/28/17 65.0 41.10 44.75
CAT 170728C00070000 C 07/28/17 70.0 35.95 39.75
CAT 170728C00075000 C 07/28/17 75.0 31.15 33.80
CAT 170728C00080000 C 07/28/17 80.0 26.15 29.50
CAT 170728C00082500 C 07/28/17 82.5 23.65 27.25
CAT 170728C00085000 C 07/28/17 85.0 21.10 24.75
CAT 170728C00087500 C 07/28/17 87.5 18.65 22.25
CAT 170728C00090000 C 07/28/17 90.0 16.35 19.60
CAT 170728C00092000 C 07/28/17 92.0 14.15 17.75
CAT 170728C00093000 C 07/28/17 93.0 13.25 16.65
CAT 170728C00094000 C 07/28/17 94.0 12.15 15.75
CAT 170728C00094500 C 07/28/17 94.5 11.65 15.20
CAT 170728C00095000 C 07/28/17 95.0 11.25 14.65
CAT 170728C00095500 C 07/28/17 95.5 10.55 14.30
CAT 170728C00096000 C 07/28/17 96.0 10.15 13.70
CAT 170728C00096500 C 07/28/17 96.5 9.75 13.20
CAT 170728C00097000 C 07/28/17 97.0 9.30 12.70
CAT 170728C00097500 C 07/28/17 97.5 8.80 12.20
CAT 170728C00098000 C 07/28/17 98.0 8.30 11.70
CAT 170728C00098500 C 07/28/17 98.5 7.70 11.25
CAT 170728C00099000 C 07/28/17 99.0 7.50 10.65
CAT 170728C00099500 C 07/28/17 99.5 8.30 8.75
CAT 170728C00100000 C 07/28/17 100.0 7.95 8.25
CAT 170728C00101000 C 07/28/17 101.0 7.05 7.35
CAT 170728C00102000 C 07/28/17 102.0 6.25 6.30
CAT 170728C00103000 C 07/28/17 103.0 5.35 5.50
CAT 170728C00104000 C 07/28/17 104.0 4.55 4.60
CAT 170728C00105000 C 07/28/17 105.0 3.75 3.80
CAT 170728C00106000 C 07/28/17 106.0 3.05 3.15
CAT 170728C00107000 C 07/28/17 107.0 2.47 2.50
CAT 170728C00108000 C 07/28/17 108.0 1.90 1.96
CAT 170728C00109000 C 07/28/17 109.0 1.45 1.48
CAT 170728C00110000 C 07/28/17 110.0 1.08 1.10
CAT 170728C00111000 C 07/28/17 111.0 0.75 0.76
CAT 170728C00112000 C 07/28/17 112.0 0.50 0.52
CAT 170728C00113000 C 07/28/17 113.0 0.32 0.33
CAT 170728C00114000 C 07/28/17 114.0 0.20 0.22
CAT 170728C00115000 C 07/28/17 115.0 0.12 0.14
CAT 170728C00116000 C 07/28/17 116.0 0.08 0.09
CAT 170728C00117000 C 07/28/17 117.0 0.05 0.06
CAT 170728C00118000 C 07/28/17 118.0 0.04 0.05
CAT 170728C00119000 C 07/28/17 119.0 0.02 0.03
CAT 170728C00120000 C 07/28/17 120.0 0.00 0.04
CAT 170728C00121000 C 07/28/17 121.0 0.00 0.03
CAT 170728C00122000 C 07/28/17 122.0 0.00 0.03
CAT 170728C00123000 C 07/28/17 123.0 0.00 0.03
CAT 170728C00124000 C 07/28/17 124.0 0.00 0.03
CAT 170728C00125000 C 07/28/17 125.0 0.00 0.03
CAT 170728C00130000 C 07/28/17 130.0 0.00 0.02
CAT 170728C00135000 C 07/28/17 135.0 0.00 0.02
CAT 170728C00140000 C 07/28/17 140.0 0.00 0.02
CAT 170728C00145000 C 07/28/17 145.0 0.00 0.02
CAT 170728C00150000 C 07/28/17 150.0 0.00 0.02
CAT 170728C00155000 C 07/28/17 155.0 0.00 0.04
CAT 170728C00160000 C 07/28/17 160.0 0.00 0.02
CAT 170728P00055000 P 07/28/17 55.0 0.00 0.04
CAT 170728P00060000 P 07/28/17 60.0 0.00 0.03
CAT 170728P00065000 P 07/28/17 65.0 0.00 0.04
CAT 170728P00070000 P 07/28/17 70.0 0.00 0.03
CAT 170728P00075000 P 07/28/17 75.0 0.00 0.03
CAT 170728P00080000 P 07/28/17 80.0 0.00 0.03
CAT 170728P00082500 P 07/28/17 82.5 0.00 0.04
CAT 170728P00085000 P 07/28/17 85.0 0.00 0.02
CAT 170728P00087500 P 07/28/17 87.5 0.00 0.03
CAT 170728P00090000 P 07/28/17 90.0 0.00 0.02
CAT 170728P00092000 P 07/28/17 92.0 0.00 0.11
CAT 170728P00093000 P 07/28/17 93.0 0.00 0.05
CAT 170728P00094000 P 07/28/17 94.0 0.01 0.02
CAT 170728P00094500 P 07/28/17 94.5 0.02 0.04
CAT 170728P00095000 P 07/28/17 95.0 0.03 0.05
CAT 170728P00095500 P 07/28/17 95.5 0.03 0.04
CAT 170728P00096000 P 07/28/17 96.0 0.04 0.05
CAT 170728P00096500 P 07/28/17 96.5 0.05 0.06
CAT 170728P00097000 P 07/28/17 97.0 0.05 0.09
CAT 170728P00097500 P 07/28/17 97.5 0.06 0.08
CAT 170728P00098000 P 07/28/17 98.0 0.08 0.10
CAT 170728P00098500 P 07/28/17 98.5 0.09 0.11
CAT 170728P00099000 P 07/28/17 99.0 0.11 0.12
CAT 170728P00099500 P 07/28/17 99.5 0.13 0.14
CAT 170728P00100000 P 07/28/17 100.0 0.16 0.17
CAT 170728P00101000 P 07/28/17 101.0 0.20 0.23
CAT 170728P00102000 P 07/28/17 102.0 0.30 0.31
CAT 170728P00103000 P 07/28/17 103.0 0.42 0.43
CAT 170728P00104000 P 07/28/17 104.0 0.59 0.61
CAT 170728P00105000 P 07/28/17 105.0 0.82 0.84
CAT 170728P00106000 P 07/28/17 106.0 1.12 1.14
CAT 170728P00107000 P 07/28/17 107.0 1.48 1.53
CAT 170728P00108000 P 07/28/17 108.0 1.96 1.99
CAT 170728P00109000 P 07/28/17 109.0 2.49 2.53
CAT 170728P00110000 P 07/28/17 110.0 3.10 3.15
CAT 170728P00111000 P 07/28/17 111.0 3.75 3.85
CAT 170728P00112000 P 07/28/17 112.0 4.50 4.60
CAT 170728P00113000 P 07/28/17 113.0 5.35 5.40
CAT 170728P00114000 P 07/28/17 114.0 6.20 6.30
CAT 170728P00115000 P 07/28/17 115.0 7.05 7.30
CAT 170728P00116000 P 07/28/17 116.0 7.05 8.50
CAT 170728P00117000 P 07/28/17 117.0 8.20 10.55
CAT 170728P00118000 P 07/28/17 118.0 8.65 11.70
CAT 170728P00119000 P 07/28/17 119.0 9.65 12.75
CAT 170728P00120000 P 07/28/17 120.0 11.60 13.35
CAT 170728P00121000 P 07/28/17 121.0 11.75 14.80
CAT 170728P00122000 P 07/28/17 122.0 12.95 15.75
CAT 170728P00123000 P 07/28/17 123.0 14.00 16.70
CAT 170728P00124000 P 07/28/17 124.0 14.30 17.80
CAT 170728P00125000 P 07/28/17 125.0 15.50 18.65
CAT 170728P00130000 P 07/28/17 130.0 20.55 23.60
CAT 170728P00135000 P 07/28/17 135.0 25.05 28.80
CAT 170728P00140000 P 07/28/17 140.0 30.40 33.75
CAT 170728P00145000 P 07/28/17 145.0 35.05 38.80
CAT 170728P00150000 P 07/28/17 150.0 40.15 43.80
CAT 170728P00155000 P 07/28/17 155.0 45.30 48.80
CAT 170728P00160000 P 07/28/17 160.0 50.40 53.75
CAT 170804C00060000 C 08/04/17 60.0 46.45 48.70
CAT 170804C00065000 C 08/04/17 65.0 41.20 44.75
CAT 170804C00070000 C 08/04/17 70.0 36.25 39.75
CAT 170804C00075000 C 08/04/17 75.0 31.20 34.75
CAT 170804C00080000 C 08/04/17 80.0 26.90 29.75
CAT 170804C00085000 C 08/04/17 85.0 22.10 24.55
CAT 170804C00090000 C 08/04/17 90.0 17.45 19.70
CAT 170804C00092000 C 08/04/17 92.0 15.60 17.65
CAT 170804C00093000 C 08/04/17 93.0 14.90 15.20
CAT 170804C00094000 C 08/04/17 94.0 13.95 15.30
CAT 170804C00095000 C 08/04/17 95.0 12.85 14.60
CAT 170804C00095500 C 08/04/17 95.5 12.30 14.15
CAT 170804C00096000 C 08/04/17 96.0 11.90 13.35
CAT 170804C00096500 C 08/04/17 96.5 11.45 13.20
CAT 170804C00097000 C 08/04/17 97.0 10.85 12.80
CAT 170804C00097500 C 08/04/17 97.5 10.50 10.80
CAT 170804C00098000 C 08/04/17 98.0 10.05 10.30
CAT 170804C00098500 C 08/04/17 98.5 9.55 10.00
CAT 170804C00099000 C 08/04/17 99.0 9.00 9.75
CAT 170804C00099500 C 08/04/17 99.5 8.60 8.90
CAT 170804C00100000 C 08/04/17 100.0 8.20 8.40
CAT 170804C00101000 C 08/04/17 101.0 7.30 7.45
CAT 170804C00102000 C 08/04/17 102.0 6.40 6.60
CAT 170804C00103000 C 08/04/17 103.0 5.60 5.75
CAT 170804C00104000 C 08/04/17 104.0 4.80 4.90
CAT 170804C00105000 C 08/04/17 105.0 4.05 4.10
CAT 170804C00106000 C 08/04/17 106.0 3.35 3.40
CAT 170804C00107000 C 08/04/17 107.0 2.75 2.78
CAT 170804C00108000 C 08/04/17 108.0 2.19 2.21
CAT 170804C00109000 C 08/04/17 109.0 1.71 1.72
CAT 170804C00110000 C 08/04/17 110.0 1.30 1.31
CAT 170804C00111000 C 08/04/17 111.0 0.97 0.98
CAT 170804C00112000 C 08/04/17 112.0 0.71 0.72
CAT 170804C00113000 C 08/04/17 113.0 0.51 0.52
CAT 170804C00114000 C 08/04/17 114.0 0.36 0.37
CAT 170804C00115000 C 08/04/17 115.0 0.25 0.26
CAT 170804C00116000 C 08/04/17 116.0 0.18 0.19
CAT 170804C00117000 C 08/04/17 117.0 0.13 0.14
CAT 170804C00118000 C 08/04/17 118.0 0.09 0.10
CAT 170804C00119000 C 08/04/17 119.0 0.06 0.07
CAT 170804C00120000 C 08/04/17 120.0 0.04 0.05
CAT 170804C00121000 C 08/04/17 121.0 0.03 0.04
CAT 170804C00122000 C 08/04/17 122.0 0.00 0.04
CAT 170804C00123000 C 08/04/17 123.0 0.00 0.04
CAT 170804C00124000 C 08/04/17 124.0 0.00 0.04
CAT 170804C00125000 C 08/04/17 125.0 0.00 0.03
CAT 170804C00130000 C 08/04/17 130.0 0.00 0.02
CAT 170804C00135000 C 08/04/17 135.0 0.00 0.02
CAT 170804C00140000 C 08/04/17 140.0 0.00 0.02
CAT 170804C00145000 C 08/04/17 145.0 0.00 0.02
CAT 170804C00150000 C 08/04/17 150.0 0.00 0.02
CAT 170804C00155000 C 08/04/17 155.0 0.00 0.02
CAT 170804C00160000 C 08/04/17 160.0 0.00 0.02
CAT 170804P00060000 P 08/04/17 60.0 0.00 0.02
CAT 170804P00065000 P 08/04/17 65.0 0.00 0.02
CAT 170804P00070000 P 08/04/17 70.0 0.00 0.03
CAT 170804P00075000 P 08/04/17 75.0 0.00 0.04
CAT 170804P00080000 P 08/04/17 80.0 0.00 0.03
CAT 170804P00085000 P 08/04/17 85.0 0.00 0.03
CAT 170804P00090000 P 08/04/17 90.0 0.01 0.05
CAT 170804P00092000 P 08/04/17 92.0 0.04 0.05
CAT 170804P00093000 P 08/04/17 93.0 0.05 0.06
CAT 170804P00094000 P 08/04/17 94.0 0.07 0.08
CAT 170804P00095000 P 08/04/17 95.0 0.09 0.10
CAT 170804P00095500 P 08/04/17 95.5 0.10 0.11
CAT 170804P00096000 P 08/04/17 96.0 0.11 0.12
CAT 170804P00096500 P 08/04/17 96.5 0.12 0.13
CAT 170804P00097000 P 08/04/17 97.0 0.14 0.15
CAT 170804P00097500 P 08/04/17 97.5 0.16 0.17
CAT 170804P00098000 P 08/04/17 98.0 0.18 0.19
CAT 170804P00098500 P 08/04/17 98.5 0.20 0.21
CAT 170804P00099000 P 08/04/17 99.0 0.23 0.24
CAT 170804P00099500 P 08/04/17 99.5 0.26 0.27
CAT 170804P00100000 P 08/04/17 100.0 0.30 0.31
CAT 170804P00101000 P 08/04/17 101.0 0.39 0.40
CAT 170804P00102000 P 08/04/17 102.0 0.50 0.52
CAT 170804P00103000 P 08/04/17 103.0 0.65 0.67
CAT 170804P00104000 P 08/04/17 104.0 0.84 0.86
CAT 170804P00105000 P 08/04/17 105.0 1.09 1.10
CAT 170804P00106000 P 08/04/17 106.0 1.39 1.41
CAT 170804P00107000 P 08/04/17 107.0 1.75 1.78
CAT 170804P00108000 P 08/04/17 108.0 2.20 2.22
CAT 170804P00109000 P 08/04/17 109.0 2.71 2.77
CAT 170804P00110000 P 08/04/17 110.0 3.30 3.35
CAT 170804P00111000 P 08/04/17 111.0 3.95 4.00
CAT 170804P00112000 P 08/04/17 112.0 4.70 4.75
CAT 170804P00113000 P 08/04/17 113.0 5.50 5.60
CAT 170804P00114000 P 08/04/17 114.0 6.30 6.45
CAT 170804P00115000 P 08/04/17 115.0 7.15 7.45
CAT 170804P00116000 P 08/04/17 116.0 8.10 8.35
CAT 170804P00117000 P 08/04/17 117.0 8.55 9.60
CAT 170804P00118000 P 08/04/17 118.0 10.00 11.85
CAT 170804P00119000 P 08/04/17 119.0 10.95 12.75
CAT 170804P00120000 P 08/04/17 120.0 11.95 13.45
CAT 170804P00121000 P 08/04/17 121.0 12.95 14.60
CAT 170804P00122000 P 08/04/17 122.0 13.95 15.75
CAT 170804P00123000 P 08/04/17 123.0 14.95 16.90
CAT 170804P00124000 P 08/04/17 124.0 14.90 17.90
CAT 170804P00125000 P 08/04/17 125.0 16.50 18.90
CAT 170804P00130000 P 08/04/17 130.0 21.25 23.80
CAT 170804P00135000 P 08/04/17 135.0 26.15 28.80
CAT 170804P00140000 P 08/04/17 140.0 30.95 33.80
CAT 170804P00145000 P 08/04/17 145.0 36.70 38.90
CAT 170804P00150000 P 08/04/17 150.0 41.85 43.85
CAT 170804P00155000 P 08/04/17 155.0 46.70 48.80
CAT 170804P00160000 P 08/04/17 160.0 51.75 53.70
CAT 170811C00060000 C 08/11/17 60.0 46.25 49.40
CAT 170811C00065000 C 08/11/17 65.0 41.20 44.60
CAT 170811C00070000 C 08/11/17 70.0 36.95 39.65
CAT 170811C00075000 C 08/11/17 75.0 32.10 34.75
CAT 170811C00080000 C 08/11/17 80.0 27.60 29.65
CAT 170811C00085000 C 08/11/17 85.0 22.65 24.45
CAT 170811C00090000 C 08/11/17 90.0 17.90 18.20
CAT 170811C00095000 C 08/11/17 95.0 13.00 13.65
CAT 170811C00096000 C 08/11/17 96.0 12.05 12.65
CAT 170811C00096500 C 08/11/17 96.5 11.40 12.05
CAT 170811C00097000 C 08/11/17 97.0 11.10 11.55
CAT 170811C00097500 C 08/11/17 97.5 10.60 11.05
CAT 170811C00098000 C 08/11/17 98.0 10.15 10.70
CAT 170811C00098500 C 08/11/17 98.5 9.75 9.90
CAT 170811C00099000 C 08/11/17 99.0 9.25 9.50
CAT 170811C00099500 C 08/11/17 99.5 8.75 9.05
CAT 170811C00100000 C 08/11/17 100.0 8.35 8.60
CAT 170811C00101000 C 08/11/17 101.0 7.50 7.70
CAT 170811C00102000 C 08/11/17 102.0 6.65 6.80
CAT 170811C00103000 C 08/11/17 103.0 5.80 5.95
CAT 170811C00104000 C 08/11/17 104.0 5.05 5.20
CAT 170811C00105000 C 08/11/17 105.0 4.30 4.45
CAT 170811C00106000 C 08/11/17 106.0 3.60 3.80
CAT 170811C00107000 C 08/11/17 107.0 3.00 3.15
CAT 170811C00108000 C 08/11/17 108.0 2.44 2.57
CAT 170811C00109000 C 08/11/17 109.0 1.96 2.06
CAT 170811C00110000 C 08/11/17 110.0 1.54 1.60
CAT 170811C00111000 C 08/11/17 111.0 1.18 1.27
CAT 170811C00112000 C 08/11/17 112.0 0.90 0.95
CAT 170811C00113000 C 08/11/17 113.0 0.67 0.71
CAT 170811C00114000 C 08/11/17 114.0 0.48 0.53
CAT 170811C00115000 C 08/11/17 115.0 0.35 0.39
CAT 170811C00116000 C 08/11/17 116.0 0.25 0.30
CAT 170811C00117000 C 08/11/17 117.0 0.17 0.22
CAT 170811C00118000 C 08/11/17 118.0 0.12 0.16
CAT 170811C00119000 C 08/11/17 119.0 0.08 0.12
CAT 170811C00120000 C 08/11/17 120.0 0.05 0.09
CAT 170811C00121000 C 08/11/17 121.0 0.03 0.07
CAT 170811C00122000 C 08/11/17 122.0 0.02 0.06
CAT 170811C00123000 C 08/11/17 123.0 0.01 0.05
CAT 170811C00125000 C 08/11/17 125.0 0.00 0.03
CAT 170811C00130000 C 08/11/17 130.0 0.00 0.03
CAT 170811C00135000 C 08/11/17 135.0 0.00 0.03
CAT 170811C00140000 C 08/11/17 140.0 0.00 0.03
CAT 170811C00145000 C 08/11/17 145.0 0.00 0.02
CAT 170811C00150000 C 08/11/17 150.0 0.00 0.02
CAT 170811C00155000 C 08/11/17 155.0 0.00 0.02
CAT 170811C00160000 C 08/11/17 160.0 0.00 0.02
CAT 170811P00060000 P 08/11/17 60.0 0.00 0.03
CAT 170811P00065000 P 08/11/17 65.0 0.00 0.03
CAT 170811P00070000 P 08/11/17 70.0 0.00 0.03
CAT 170811P00075000 P 08/11/17 75.0 0.00 0.03
CAT 170811P00080000 P 08/11/17 80.0 0.00 0.04
CAT 170811P00085000 P 08/11/17 85.0 0.01 0.06
CAT 170811P00090000 P 08/11/17 90.0 0.05 0.11
CAT 170811P00095000 P 08/11/17 95.0 0.15 0.21
CAT 170811P00096000 P 08/11/17 96.0 0.19 0.24
CAT 170811P00096500 P 08/11/17 96.5 0.21 0.27
CAT 170811P00097000 P 08/11/17 97.0 0.23 0.29
CAT 170811P00097500 P 08/11/17 97.5 0.26 0.30
CAT 170811P00098000 P 08/11/17 98.0 0.28 0.34
CAT 170811P00098500 P 08/11/17 98.5 0.32 0.37
CAT 170811P00099000 P 08/11/17 99.0 0.35 0.40
CAT 170811P00099500 P 08/11/17 99.5 0.37 0.44
CAT 170811P00100000 P 08/11/17 100.0 0.43 0.51
CAT 170811P00101000 P 08/11/17 101.0 0.55 0.61
CAT 170811P00102000 P 08/11/17 102.0 0.67 0.75
CAT 170811P00103000 P 08/11/17 103.0 0.84 0.93
CAT 170811P00104000 P 08/11/17 104.0 1.05 1.14
CAT 170811P00105000 P 08/11/17 105.0 1.30 1.39
CAT 170811P00106000 P 08/11/17 106.0 1.63 1.69
CAT 170811P00107000 P 08/11/17 107.0 1.98 2.09
CAT 170811P00108000 P 08/11/17 108.0 2.43 2.52
CAT 170811P00109000 P 08/11/17 109.0 2.93 3.05
CAT 170811P00110000 P 08/11/17 110.0 3.50 3.60
CAT 170811P00111000 P 08/11/17 111.0 4.15 4.25
CAT 170811P00112000 P 08/11/17 112.0 4.85 4.95
CAT 170811P00113000 P 08/11/17 113.0 5.60 5.75
CAT 170811P00114000 P 08/11/17 114.0 6.40 6.55
CAT 170811P00115000 P 08/11/17 115.0 7.30 7.50
CAT 170811P00116000 P 08/11/17 116.0 7.25 8.75
CAT 170811P00117000 P 08/11/17 117.0 9.10 9.45
CAT 170811P00118000 P 08/11/17 118.0 10.05 10.75
CAT 170811P00119000 P 08/11/17 119.0 11.00 12.80
CAT 170811P00120000 P 08/11/17 120.0 11.95 13.85
CAT 170811P00121000 P 08/11/17 121.0 12.95 14.75
CAT 170811P00122000 P 08/11/17 122.0 13.90 15.50
CAT 170811P00123000 P 08/11/17 123.0 14.10 16.70
CAT 170811P00125000 P 08/11/17 125.0 16.10 18.80
CAT 170811P00130000 P 08/11/17 130.0 20.60 23.90
CAT 170811P00135000 P 08/11/17 135.0 25.90 28.80
CAT 170811P00140000 P 08/11/17 140.0 30.65 33.90
CAT 170811P00145000 P 08/11/17 145.0 35.65 38.80
CAT 170811P00150000 P 08/11/17 150.0 40.65 43.90
CAT 170811P00155000 P 08/11/17 155.0 46.85 48.80
CAT 170811P00160000 P 08/11/17 160.0 51.70 53.75
CAT 170818C00050000 C 08/18/17 50.0 56.45 58.95
CAT 170818C00055000 C 08/18/17 55.0 51.10 54.75
CAT 170818C00060000 C 08/18/17 60.0 46.50 49.70
CAT 170818C00065000 C 08/18/17 65.0 41.80 44.75
CAT 170818C00070000 C 08/18/17 70.0 36.80 39.80
CAT 170818C00075000 C 08/18/17 75.0 32.05 34.70
CAT 170818C00080000 C 08/18/17 80.0 27.90 28.35
CAT 170818C00082500 C 08/18/17 82.5 25.45 26.75
CAT 170818C00085000 C 08/18/17 85.0 22.90 23.35
CAT 170818C00087500 C 08/18/17 87.5 20.45 21.90
CAT 170818C00090000 C 08/18/17 90.0 17.95 18.40
CAT 170818C00092000 C 08/18/17 92.0 16.10 16.30
CAT 170818C00092500 C 08/18/17 92.5 15.60 15.75
CAT 170818C00093000 C 08/18/17 93.0 15.10 15.35
CAT 170818C00094000 C 08/18/17 94.0 14.15 14.30
CAT 170818C00095000 C 08/18/17 95.0 13.20 13.35
CAT 170818C00096000 C 08/18/17 96.0 12.20 12.70
CAT 170818C00097000 C 08/18/17 97.0 11.30 11.45
CAT 170818C00097500 C 08/18/17 97.5 10.85 11.00
CAT 170818C00098000 C 08/18/17 98.0 10.35 10.50
CAT 170818C00098500 C 08/18/17 98.5 9.90 10.05
CAT 170818C00099000 C 08/18/17 99.0 9.45 9.60
CAT 170818C00099500 C 08/18/17 99.5 8.95 9.15
CAT 170818C00100000 C 08/18/17 100.0 8.55 8.70
CAT 170818C00101000 C 08/18/17 101.0 7.65 7.80
CAT 170818C00102000 C 08/18/17 102.0 6.80 6.95
CAT 170818C00103000 C 08/18/17 103.0 6.00 6.15
CAT 170818C00104000 C 08/18/17 104.0 5.25 5.40
CAT 170818C00105000 C 08/18/17 105.0 4.50 4.65
CAT 170818C00106000 C 08/18/17 106.0 3.85 4.00
CAT 170818C00107000 C 08/18/17 107.0 3.20 3.35
CAT 170818C00108000 C 08/18/17 108.0 2.68 2.74
CAT 170818C00109000 C 08/18/17 109.0 2.17 2.27
CAT 170818C00110000 C 08/18/17 110.0 1.76 1.80
CAT 170818C00111000 C 08/18/17 111.0 1.38 1.46
CAT 170818C00112000 C 08/18/17 112.0 1.08 1.14
CAT 170818C00113000 C 08/18/17 113.0 0.82 0.87
CAT 170818C00114000 C 08/18/17 114.0 0.62 0.67
CAT 170818C00115000 C 08/18/17 115.0 0.46 0.50
CAT 170818C00116000 C 08/18/17 116.0 0.35 0.41
CAT 170818C00117000 C 08/18/17 117.0 0.25 0.30
CAT 170818C00118000 C 08/18/17 118.0 0.18 0.23
CAT 170818C00119000 C 08/18/17 119.0 0.13 0.18
CAT 170818C00120000 C 08/18/17 120.0 0.09 0.12
CAT 170818C00121000 C 08/18/17 121.0 0.07 0.10
CAT 170818C00122000 C 08/18/17 122.0 0.05 0.09
CAT 170818C00123000 C 08/18/17 123.0 0.03 0.07
CAT 170818C00124000 C 08/18/17 124.0 0.02 0.05
CAT 170818C00125000 C 08/18/17 125.0 0.01 0.05
CAT 170818C00130000 C 08/18/17 130.0 0.00 0.03
CAT 170818C00135000 C 08/18/17 135.0 0.00 0.02
CAT 170818C00140000 C 08/18/17 140.0 0.00 0.01
CAT 170818P00050000 P 08/18/17 50.0 0.00 0.03
CAT 170818P00055000 P 08/18/17 55.0 0.00 0.01
CAT 170818P00060000 P 08/18/17 60.0 0.00 0.01
CAT 170818P00065000 P 08/18/17 65.0 0.00 0.01
CAT 170818P00070000 P 08/18/17 70.0 0.00 0.01
CAT 170818P00075000 P 08/18/17 75.0 0.00 0.01
CAT 170818P00080000 P 08/18/17 80.0 0.01 0.04
CAT 170818P00082500 P 08/18/17 82.5 0.04 0.07
CAT 170818P00085000 P 08/18/17 85.0 0.06 0.07
CAT 170818P00087500 P 08/18/17 87.5 0.08 0.09
CAT 170818P00090000 P 08/18/17 90.0 0.11 0.12
CAT 170818P00092000 P 08/18/17 92.0 0.14 0.15
CAT 170818P00092500 P 08/18/17 92.5 0.15 0.16
CAT 170818P00093000 P 08/18/17 93.0 0.16 0.17
CAT 170818P00094000 P 08/18/17 94.0 0.19 0.20
CAT 170818P00095000 P 08/18/17 95.0 0.23 0.24
CAT 170818P00096000 P 08/18/17 96.0 0.27 0.28
CAT 170818P00097000 P 08/18/17 97.0 0.32 0.33
CAT 170818P00097500 P 08/18/17 97.5 0.35 0.36
CAT 170818P00098000 P 08/18/17 98.0 0.38 0.39
CAT 170818P00098500 P 08/18/17 98.5 0.42 0.43
CAT 170818P00099000 P 08/18/17 99.0 0.46 0.47
CAT 170818P00099500 P 08/18/17 99.5 0.51 0.52
CAT 170818P00100000 P 08/18/17 100.0 0.56 0.58
CAT 170818P00101000 P 08/18/17 101.0 0.68 0.70
CAT 170818P00102000 P 08/18/17 102.0 0.83 0.85
CAT 170818P00103000 P 08/18/17 103.0 1.02 1.04
CAT 170818P00104000 P 08/18/17 104.0 1.25 1.27
CAT 170818P00105000 P 08/18/17 105.0 1.51 1.54
CAT 170818P00106000 P 08/18/17 106.0 1.84 1.87
CAT 170818P00107000 P 08/18/17 107.0 2.21 2.25
CAT 170818P00108000 P 08/18/17 108.0 2.67 2.71
CAT 170818P00109000 P 08/18/17 109.0 3.15 3.25
CAT 170818P00110000 P 08/18/17 110.0 3.75 3.80
CAT 170818P00111000 P 08/18/17 111.0 4.35 4.40
CAT 170818P00112000 P 08/18/17 112.0 5.05 5.10
CAT 170818P00113000 P 08/18/17 113.0 5.80 5.85
CAT 170818P00114000 P 08/18/17 114.0 6.60 6.65
CAT 170818P00115000 P 08/18/17 115.0 7.45 7.50
CAT 170818P00116000 P 08/18/17 116.0 8.25 8.45
CAT 170818P00117000 P 08/18/17 117.0 9.20 9.35
CAT 170818P00118000 P 08/18/17 118.0 10.10 10.25
CAT 170818P00119000 P 08/18/17 119.0 11.05 11.25
CAT 170818P00120000 P 08/18/17 120.0 12.00 12.15
CAT 170818P00121000 P 08/18/17 121.0 13.00 13.40
CAT 170818P00122000 P 08/18/17 122.0 13.95 14.40
CAT 170818P00123000 P 08/18/17 123.0 15.00 15.15
CAT 170818P00124000 P 08/18/17 124.0 15.70 17.60
CAT 170818P00125000 P 08/18/17 125.0 16.90 18.45
CAT 170818P00130000 P 08/18/17 130.0 20.75 22.80
CAT 170818P00135000 P 08/18/17 135.0 25.90 28.80
CAT 170818P00140000 P 08/18/17 140.0 31.30 32.65
CAT 170825C00060000 C 08/25/17 60.0 47.40 48.50
CAT 170825C00065000 C 08/25/17 65.0 42.15 44.70
CAT 170825C00070000 C 08/25/17 70.0 37.25 39.80
CAT 170825C00075000 C 08/25/17 75.0 31.80 34.80
CAT 170825C00080000 C 08/25/17 80.0 28.00 29.70
CAT 170825C00085000 C 08/25/17 85.0 23.00 24.35
CAT 170825C00090000 C 08/25/17 90.0 18.00 18.35
CAT 170825C00095000 C 08/25/17 95.0 13.20 13.45
CAT 170825C00097000 C 08/25/17 97.0 11.40 11.60
CAT 170825C00097500 C 08/25/17 97.5 10.95 11.15
CAT 170825C00098000 C 08/25/17 98.0 10.50 10.65
CAT 170825C00098500 C 08/25/17 98.5 10.05 10.20
CAT 170825C00099000 C 08/25/17 99.0 9.60 9.75
CAT 170825C00099500 C 08/25/17 99.5 9.10 9.30
CAT 170825C00100000 C 08/25/17 100.0 8.70 8.90
CAT 170825C00101000 C 08/25/17 101.0 7.85 8.00
CAT 170825C00102000 C 08/25/17 102.0 7.05 7.20
CAT 170825C00103000 C 08/25/17 103.0 6.25 6.40
CAT 170825C00104000 C 08/25/17 104.0 5.50 5.65
CAT 170825C00105000 C 08/25/17 105.0 4.75 4.95
CAT 170825C00106000 C 08/25/17 106.0 4.10 4.25
CAT 170825C00107000 C 08/25/17 107.0 3.50 3.65
CAT 170825C00108000 C 08/25/17 108.0 2.97 3.05
CAT 170825C00109000 C 08/25/17 109.0 2.45 2.57
CAT 170825C00110000 C 08/25/17 110.0 2.02 2.12
CAT 170825C00111000 C 08/25/17 111.0 1.64 1.75
CAT 170825C00112000 C 08/25/17 112.0 1.32 1.42
CAT 170825C00113000 C 08/25/17 113.0 1.05 1.10
CAT 170825C00114000 C 08/25/17 114.0 0.82 0.87
CAT 170825C00115000 C 08/25/17 115.0 0.63 0.68
CAT 170825C00116000 C 08/25/17 116.0 0.49 0.53
CAT 170825C00117000 C 08/25/17 117.0 0.36 0.42
CAT 170825C00118000 C 08/25/17 118.0 0.28 0.33
CAT 170825C00119000 C 08/25/17 119.0 0.21 0.26
CAT 170825C00120000 C 08/25/17 120.0 0.16 0.20
CAT 170825C00121000 C 08/25/17 121.0 0.12 0.15
CAT 170825C00122000 C 08/25/17 122.0 0.09 0.12
CAT 170825C00123000 C 08/25/17 123.0 0.07 0.09
CAT 170825C00125000 C 08/25/17 125.0 0.03 0.06
CAT 170825C00130000 C 08/25/17 130.0 0.00 0.04
CAT 170825C00135000 C 08/25/17 135.0 0.00 0.03
CAT 170825C00140000 C 08/25/17 140.0 0.00 0.03
CAT 170825C00145000 C 08/25/17 145.0 0.00 0.02
CAT 170825C00150000 C 08/25/17 150.0 0.00 0.02
CAT 170825C00155000 C 08/25/17 155.0 0.00 0.02
CAT 170825C00160000 C 08/25/17 160.0 0.00 0.02
CAT 170825P00060000 P 08/25/17 60.0 0.00 0.03
CAT 170825P00065000 P 08/25/17 65.0 0.00 0.03
CAT 170825P00070000 P 08/25/17 70.0 0.00 0.05
CAT 170825P00075000 P 08/25/17 75.0 0.00 0.05
CAT 170825P00080000 P 08/25/17 80.0 0.02 0.07
CAT 170825P00085000 P 08/25/17 85.0 0.06 0.10
CAT 170825P00090000 P 08/25/17 90.0 0.14 0.17
CAT 170825P00095000 P 08/25/17 95.0 0.29 0.34
CAT 170825P00097000 P 08/25/17 97.0 0.41 0.46
CAT 170825P00097500 P 08/25/17 97.5 0.44 0.49
CAT 170825P00098000 P 08/25/17 98.0 0.49 0.55
CAT 170825P00098500 P 08/25/17 98.5 0.53 0.60
CAT 170825P00099000 P 08/25/17 99.0 0.58 0.64
CAT 170825P00099500 P 08/25/17 99.5 0.64 0.71
CAT 170825P00100000 P 08/25/17 100.0 0.70 0.77
CAT 170825P00101000 P 08/25/17 101.0 0.84 0.89
CAT 170825P00102000 P 08/25/17 102.0 1.01 1.06
CAT 170825P00103000 P 08/25/17 103.0 1.22 1.29
CAT 170825P00104000 P 08/25/17 104.0 1.45 1.54
CAT 170825P00105000 P 08/25/17 105.0 1.73 1.82
CAT 170825P00106000 P 08/25/17 106.0 2.07 2.14
CAT 170825P00107000 P 08/25/17 107.0 2.46 2.54
CAT 170825P00108000 P 08/25/17 108.0 2.90 2.98
CAT 170825P00109000 P 08/25/17 109.0 3.35 3.50
CAT 170825P00110000 P 08/25/17 110.0 3.95 4.05
CAT 170825P00111000 P 08/25/17 111.0 4.55 4.70
CAT 170825P00112000 P 08/25/17 112.0 5.20 5.35
CAT 170825P00113000 P 08/25/17 113.0 5.90 6.10
CAT 170825P00114000 P 08/25/17 114.0 6.70 6.85
CAT 170825P00115000 P 08/25/17 115.0 7.50 7.70
CAT 170825P00116000 P 08/25/17 116.0 8.35 8.55
CAT 170825P00117000 P 08/25/17 117.0 9.10 9.75
CAT 170825P00118000 P 08/25/17 118.0 10.15 10.55
CAT 170825P00119000 P 08/25/17 119.0 11.10 11.45
CAT 170825P00120000 P 08/25/17 120.0 11.35 12.75
CAT 170825P00121000 P 08/25/17 121.0 12.85 14.50
CAT 170825P00122000 P 08/25/17 122.0 13.95 15.75
CAT 170825P00123000 P 08/25/17 123.0 14.95 16.45
CAT 170825P00125000 P 08/25/17 125.0 16.60 18.80
CAT 170825P00130000 P 08/25/17 130.0 20.90 23.90
CAT 170825P00135000 P 08/25/17 135.0 26.10 28.90
CAT 170825P00140000 P 08/25/17 140.0 31.90 33.80
CAT 170825P00145000 P 08/25/17 145.0 36.80 38.80
CAT 170825P00150000 P 08/25/17 150.0 40.90 43.90
CAT 170825P00155000 P 08/25/17 155.0 46.70 48.80
CAT 170825P00160000 P 08/25/17 160.0 50.95 53.65
CAT 170901C00060000 C 09/01/17 60.0 47.50 48.75
CAT 170901C00065000 C 09/01/17 65.0 41.95 44.70
CAT 170901C00070000 C 09/01/17 70.0 36.85 39.85
CAT 170901C00075000 C 09/01/17 75.0 32.35 34.75
CAT 170901C00080000 C 09/01/17 80.0 27.85 29.45
CAT 170901C00085000 C 09/01/17 85.0 22.80 24.45
CAT 170901C00090000 C 09/01/17 90.0 17.60 19.55
CAT 170901C00095000 C 09/01/17 95.0 13.30 13.90
CAT 170901C00097500 C 09/01/17 97.5 11.10 11.25
CAT 170901C00098000 C 09/01/17 98.0 10.65 10.80
CAT 170901C00098500 C 09/01/17 98.5 10.20 10.35
CAT 170901C00099000 C 09/01/17 99.0 9.70 9.95
CAT 170901C00099500 C 09/01/17 99.5 9.35 9.50
CAT 170901C00100000 C 09/01/17 100.0 8.90 9.05
CAT 170901C00101000 C 09/01/17 101.0 8.05 8.25
CAT 170901C00102000 C 09/01/17 102.0 7.25 7.40
CAT 170901C00103000 C 09/01/17 103.0 6.45 6.65
CAT 170901C00104000 C 09/01/17 104.0 5.70 5.90
CAT 170901C00105000 C 09/01/17 105.0 5.00 5.20
CAT 170901C00106000 C 09/01/17 106.0 4.35 4.50
CAT 170901C00107000 C 09/01/17 107.0 3.75 3.90
CAT 170901C00108000 C 09/01/17 108.0 3.20 3.35
CAT 170901C00109000 C 09/01/17 109.0 2.73 2.82
CAT 170901C00110000 C 09/01/17 110.0 2.27 2.42
CAT 170901C00111000 C 09/01/17 111.0 1.88 1.96
CAT 170901C00112000 C 09/01/17 112.0 1.54 1.64
CAT 170901C00113000 C 09/01/17 113.0 1.24 1.33
CAT 170901C00114000 C 09/01/17 114.0 1.00 1.05
CAT 170901C00115000 C 09/01/17 115.0 0.79 0.84
CAT 170901C00116000 C 09/01/17 116.0 0.63 0.70
CAT 170901C00117000 C 09/01/17 117.0 0.49 0.53
CAT 170901C00118000 C 09/01/17 118.0 0.38 0.43
CAT 170901C00119000 C 09/01/17 119.0 0.30 0.34
CAT 170901C00120000 C 09/01/17 120.0 0.23 0.27
CAT 170901C00121000 C 09/01/17 121.0 0.18 0.23
CAT 170901C00122000 C 09/01/17 122.0 0.14 0.17
CAT 170901C00123000 C 09/01/17 123.0 0.10 0.14
CAT 170901C00125000 C 09/01/17 125.0 0.06 0.09
CAT 170901C00130000 C 09/01/17 130.0 0.00 0.04
CAT 170901C00135000 C 09/01/17 135.0 0.00 0.03
CAT 170901C00140000 C 09/01/17 140.0 0.00 0.03
CAT 170901C00145000 C 09/01/17 145.0 0.00 0.03
CAT 170901C00150000 C 09/01/17 150.0 0.00 0.02
CAT 170901C00155000 C 09/01/17 155.0 0.00 0.02
CAT 170901C00160000 C 09/01/17 160.0 0.00 0.02
CAT 170901P00060000 P 09/01/17 60.0 0.00 0.03
CAT 170901P00065000 P 09/01/17 65.0 0.00 0.04
CAT 170901P00070000 P 09/01/17 70.0 0.00 0.05
CAT 170901P00075000 P 09/01/17 75.0 0.00 0.07
CAT 170901P00080000 P 09/01/17 80.0 0.05 0.09
CAT 170901P00085000 P 09/01/17 85.0 0.09 0.13
CAT 170901P00090000 P 09/01/17 90.0 0.19 0.23
CAT 170901P00095000 P 09/01/17 95.0 0.38 0.42
CAT 170901P00097500 P 09/01/17 97.5 0.57 0.62
CAT 170901P00098000 P 09/01/17 98.0 0.61 0.66
CAT 170901P00098500 P 09/01/17 98.5 0.67 0.72
CAT 170901P00099000 P 09/01/17 99.0 0.72 0.76
CAT 170901P00099500 P 09/01/17 99.5 0.78 0.85
CAT 170901P00100000 P 09/01/17 100.0 0.85 0.90
CAT 170901P00101000 P 09/01/17 101.0 1.01 1.06
CAT 170901P00102000 P 09/01/17 102.0 1.19 1.24
CAT 170901P00103000 P 09/01/17 103.0 1.41 1.50
CAT 170901P00104000 P 09/01/17 104.0 1.65 1.76
CAT 170901P00105000 P 09/01/17 105.0 1.96 2.05
CAT 170901P00106000 P 09/01/17 106.0 2.29 2.38
CAT 170901P00107000 P 09/01/17 107.0 2.69 2.76
CAT 170901P00108000 P 09/01/17 108.0 3.10 3.25
CAT 170901P00109000 P 09/01/17 109.0 3.60 3.75
CAT 170901P00110000 P 09/01/17 110.0 4.15 4.30
CAT 170901P00111000 P 09/01/17 111.0 4.75 4.90
CAT 170901P00112000 P 09/01/17 112.0 5.40 5.55
CAT 170901P00113000 P 09/01/17 113.0 6.15 6.25
CAT 170901P00114000 P 09/01/17 114.0 6.90 7.00
CAT 170901P00115000 P 09/01/17 115.0 7.65 7.80
CAT 170901P00116000 P 09/01/17 116.0 8.50 8.65
CAT 170901P00117000 P 09/01/17 117.0 9.30 9.90
CAT 170901P00118000 P 09/01/17 118.0 10.20 10.80
CAT 170901P00119000 P 09/01/17 119.0 11.10 11.50
CAT 170901P00120000 P 09/01/17 120.0 11.65 12.55
CAT 170901P00121000 P 09/01/17 121.0 12.30 13.65
CAT 170901P00122000 P 09/01/17 122.0 13.95 15.25
CAT 170901P00123000 P 09/01/17 123.0 14.90 16.70
CAT 170901P00125000 P 09/01/17 125.0 16.95 18.65
CAT 170901P00130000 P 09/01/17 130.0 21.45 23.80
CAT 170901P00135000 P 09/01/17 135.0 25.75 28.85
CAT 170901P00140000 P 09/01/17 140.0 31.40 33.90
CAT 170901P00145000 P 09/01/17 145.0 36.35 38.90
CAT 170901P00150000 P 09/01/17 150.0 41.15 43.90
CAT 170901P00155000 P 09/01/17 155.0 45.90 48.90
CAT 170901P00160000 P 09/01/17 160.0 51.10 53.45
CAT 170915C00055000 C 09/15/17 55.0 52.25 54.00
CAT 170915C00060000 C 09/15/17 60.0 47.35 48.75
CAT 170915C00065000 C 09/15/17 65.0 41.30 44.85
CAT 170915C00070000 C 09/15/17 70.0 36.35 39.80
CAT 170915C00075000 C 09/15/17 75.0 31.35 34.85
CAT 170915C00080000 C 09/15/17 80.0 27.80 28.45
CAT 170915C00085000 C 09/15/17 85.0 23.00 23.45
CAT 170915C00090000 C 09/15/17 90.0 18.25 18.55
CAT 170915C00095000 C 09/15/17 95.0 13.65 13.80
CAT 170915C00097500 C 09/15/17 97.5 11.35 11.55
CAT 170915C00100000 C 09/15/17 100.0 9.25 9.35
CAT 170915C00105000 C 09/15/17 105.0 5.50 5.55
CAT 170915C00110000 C 09/15/17 110.0 2.74 2.78
CAT 170915C00115000 C 09/15/17 115.0 1.11 1.14
CAT 170915C00120000 C 09/15/17 120.0 0.38 0.40
CAT 170915C00125000 C 09/15/17 125.0 0.13 0.14
CAT 170915C00130000 C 09/15/17 130.0 0.04 0.05
CAT 170915C00135000 C 09/15/17 135.0 0.00 0.03
CAT 170915C00140000 C 09/15/17 140.0 0.00 0.02
CAT 170915C00145000 C 09/15/17 145.0 0.00 0.03
CAT 170915C00150000 C 09/15/17 150.0 0.00 0.02
CAT 170915C00155000 C 09/15/17 155.0 0.00 0.02
CAT 170915P00055000 P 09/15/17 55.0 0.01 0.04
CAT 170915P00060000 P 09/15/17 60.0 0.02 0.04
CAT 170915P00065000 P 09/15/17 65.0 0.04 0.05
CAT 170915P00070000 P 09/15/17 70.0 0.06 0.07
CAT 170915P00075000 P 09/15/17 75.0 0.08 0.10
CAT 170915P00080000 P 09/15/17 80.0 0.12 0.13
CAT 170915P00085000 P 09/15/17 85.0 0.18 0.19
CAT 170915P00090000 P 09/15/17 90.0 0.30 0.31
CAT 170915P00095000 P 09/15/17 95.0 0.56 0.58
CAT 170915P00097500 P 09/15/17 97.5 0.80 0.82
CAT 170915P00100000 P 09/15/17 100.0 1.15 1.17
CAT 170915P00105000 P 09/15/17 105.0 2.37 2.40
CAT 170915P00110000 P 09/15/17 110.0 4.60 4.65
CAT 170915P00115000 P 09/15/17 115.0 7.95 8.05
CAT 170915P00120000 P 09/15/17 120.0 12.20 12.40
CAT 170915P00125000 P 09/15/17 125.0 17.05 17.15
CAT 170915P00130000 P 09/15/17 130.0 20.30 23.80
CAT 170915P00135000 P 09/15/17 135.0 25.30 28.80
CAT 170915P00140000 P 09/15/17 140.0 30.30 33.80
CAT 170915P00145000 P 09/15/17 145.0 35.25 38.80
CAT 170915P00150000 P 09/15/17 150.0 40.25 43.80
CAT 170915P00155000 P 09/15/17 155.0 46.50 48.35
CAT 171020C00100000 C 10/20/17 100.0 9.85 10.15
CAT 171020C00105000 C 10/20/17 105.0 6.30 6.65
CAT 171020C00110000 C 10/20/17 110.0 3.60 3.80
CAT 171020C00115000 C 10/20/17 115.0 1.80 1.95
CAT 171020C00120000 C 10/20/17 120.0 0.79 0.90
CAT 171020P00100000 P 10/20/17 100.0 1.91 2.08
CAT 171020P00105000 P 10/20/17 105.0 3.40 3.60
CAT 171020P00110000 P 10/20/17 110.0 5.75 6.00
CAT 171020P00115000 P 10/20/17 115.0 9.00 9.60
CAT 171020P00120000 P 10/20/17 120.0 12.85 13.65
CAT 171117C00055000 C 11/17/17 55.0 52.85 54.70
CAT 171117C00060000 C 11/17/17 60.0 47.90 49.90
CAT 171117C00065000 C 11/17/17 65.0 43.05 44.95
CAT 171117C00070000 C 11/17/17 70.0 37.45 39.90
CAT 171117C00075000 C 11/17/17 75.0 32.95 34.95
CAT 171117C00080000 C 11/17/17 80.0 28.10 29.30
CAT 171117C00082500 C 11/17/17 82.5 24.90 27.70
CAT 171117C00085000 C 11/17/17 85.0 23.45 24.15
CAT 171117C00087500 C 11/17/17 87.5 21.05 21.60
CAT 171117C00090000 C 11/17/17 90.0 18.80 19.25
CAT 171117C00092500 C 11/17/17 92.5 16.60 16.80
CAT 171117C00095000 C 11/17/17 95.0 14.40 14.60
CAT 171117C00097500 C 11/17/17 97.5 12.40 12.55
CAT 171117C00100000 C 11/17/17 100.0 10.50 10.65
CAT 171117C00105000 C 11/17/17 105.0 7.05 7.20
CAT 171117C00110000 C 11/17/17 110.0 4.35 4.50
CAT 171117C00115000 C 11/17/17 115.0 2.53 2.66
CAT 171117C00120000 C 11/17/17 120.0 1.31 1.44
CAT 171117C00125000 C 11/17/17 125.0 0.65 0.75
CAT 171117C00130000 C 11/17/17 130.0 0.31 0.38
CAT 171117C00135000 C 11/17/17 135.0 0.14 0.20
CAT 171117P00055000 P 11/17/17 55.0 0.02 0.06
CAT 171117P00060000 P 11/17/17 60.0 0.05 0.09
CAT 171117P00065000 P 11/17/17 65.0 0.08 0.14
CAT 171117P00070000 P 11/17/17 70.0 0.14 0.20
CAT 171117P00075000 P 11/17/17 75.0 0.23 0.29
CAT 171117P00080000 P 11/17/17 80.0 0.34 0.41
CAT 171117P00082500 P 11/17/17 82.5 0.45 0.53
CAT 171117P00085000 P 11/17/17 85.0 0.58 0.66
CAT 171117P00087500 P 11/17/17 87.5 0.74 0.83
CAT 171117P00090000 P 11/17/17 90.0 0.97 1.06
CAT 171117P00092500 P 11/17/17 92.5 1.24 1.36
CAT 171117P00095000 P 11/17/17 95.0 1.63 1.72
CAT 171117P00097500 P 11/17/17 97.5 2.09 2.19
CAT 171117P00100000 P 11/17/17 100.0 2.70 2.82
CAT 171117P00105000 P 11/17/17 105.0 4.35 4.50
CAT 171117P00110000 P 11/17/17 110.0 6.75 6.85
CAT 171117P00115000 P 11/17/17 115.0 9.85 10.10
CAT 171117P00120000 P 11/17/17 120.0 13.65 13.85
CAT 171117P00125000 P 11/17/17 125.0 17.95 18.25
CAT 171117P00130000 P 11/17/17 130.0 22.55 23.10
CAT 171117P00135000 P 11/17/17 135.0 27.35 28.65
CAT 171215C00065000 C 12/15/17 65.0 42.90 44.80
CAT 171215C00070000 C 12/15/17 70.0 38.10 40.05
CAT 171215C00075000 C 12/15/17 75.0 33.05 35.20
CAT 171215C00080000 C 12/15/17 80.0 28.20 30.35
CAT 171215C00085000 C 12/15/17 85.0 23.05 25.40
CAT 171215C00090000 C 12/15/17 90.0 19.00 19.35
CAT 171215C00095000 C 12/15/17 95.0 14.75 15.10
CAT 171215C00097500 C 12/15/17 97.5 12.75 13.05
CAT 171215C00100000 C 12/15/17 100.0 10.85 11.25
CAT 171215C00105000 C 12/15/17 105.0 7.55 7.85
CAT 171215C00110000 C 12/15/17 110.0 4.90 5.20
CAT 171215C00115000 C 12/15/17 115.0 2.99 3.20
CAT 171215C00120000 C 12/15/17 120.0 1.69 1.88
CAT 171215C00125000 C 12/15/17 125.0 0.87 1.06
CAT 171215C00130000 C 12/15/17 130.0 0.46 0.59
CAT 171215C00135000 C 12/15/17 135.0 0.24 0.32
CAT 171215C00140000 C 12/15/17 140.0 0.11 0.20
CAT 171215C00145000 C 12/15/17 145.0 0.06 0.13
CAT 171215C00150000 C 12/15/17 150.0 0.02 0.10
CAT 171215P00065000 P 12/15/17 65.0 0.14 0.21
CAT 171215P00070000 P 12/15/17 70.0 0.21 0.27
CAT 171215P00075000 P 12/15/17 75.0 0.33 0.42
CAT 171215P00080000 P 12/15/17 80.0 0.53 0.61
CAT 171215P00085000 P 12/15/17 85.0 0.84 0.93
CAT 171215P00090000 P 12/15/17 90.0 1.30 1.45
CAT 171215P00095000 P 12/15/17 95.0 2.04 2.20
CAT 171215P00097500 P 12/15/17 97.5 2.57 2.73
CAT 171215P00100000 P 12/15/17 100.0 3.20 3.40
CAT 171215P00105000 P 12/15/17 105.0 4.85 5.10
CAT 171215P00110000 P 12/15/17 110.0 7.20 7.50
CAT 171215P00115000 P 12/15/17 115.0 10.25 10.60
CAT 171215P00120000 P 12/15/17 120.0 13.95 14.30
CAT 171215P00125000 P 12/15/17 125.0 18.20 18.45
CAT 171215P00130000 P 12/15/17 130.0 22.60 24.95
CAT 171215P00135000 P 12/15/17 135.0 26.90 29.70
CAT 171215P00140000 P 12/15/17 140.0 32.10 34.50
CAT 171215P00145000 P 12/15/17 145.0 36.90 39.35
CAT 171215P00150000 P 12/15/17 150.0 42.15 44.30
CAT 180119C00030000 C 01/19/18 30.0 77.55 79.45
CAT 180119C00032500 C 01/19/18 32.5 74.05 77.30
CAT 180119C00035000 C 01/19/18 35.0 72.40 74.80
CAT 180119C00037500 C 01/19/18 37.5 69.65 72.30
CAT 180119C00040000 C 01/19/18 40.0 67.40 69.80
CAT 180119C00042500 C 01/19/18 42.5 64.80 67.25
CAT 180119C00045000 C 01/19/18 45.0 61.75 64.85
CAT 180119C00047500 C 01/19/18 47.5 60.30 62.35
CAT 180119C00050000 C 01/19/18 50.0 57.40 58.75
CAT 180119C00052500 C 01/19/18 52.5 54.30 57.30
CAT 180119C00055000 C 01/19/18 55.0 52.85 53.15
CAT 180119C00057500 C 01/19/18 57.5 50.05 52.20
CAT 180119C00060000 C 01/19/18 60.0 47.90 48.55
CAT 180119C00062500 C 01/19/18 62.5 45.45 47.40
CAT 180119C00065000 C 01/19/18 65.0 43.05 43.65
CAT 180119C00067500 C 01/19/18 67.5 40.50 41.10
CAT 180119C00070000 C 01/19/18 70.0 38.10 38.85
CAT 180119C00072500 C 01/19/18 72.5 35.55 36.75
CAT 180119C00075000 C 01/19/18 75.0 33.20 34.00
CAT 180119C00077500 C 01/19/18 77.5 30.80 32.00
CAT 180119C00080000 C 01/19/18 80.0 28.35 29.15
CAT 180119C00082500 C 01/19/18 82.5 26.00 26.95
CAT 180119C00085000 C 01/19/18 85.0 23.70 24.45
CAT 180119C00087500 C 01/19/18 87.5 21.45 22.15
CAT 180119C00090000 C 01/19/18 90.0 19.30 19.85
CAT 180119C00092500 C 01/19/18 92.5 17.15 17.90
CAT 180119C00095000 C 01/19/18 95.0 15.20 15.50
CAT 180119C00097500 C 01/19/18 97.5 13.25 13.45
CAT 180119C00100000 C 01/19/18 100.0 11.40 11.60
CAT 180119C00105000 C 01/19/18 105.0 8.10 8.35
CAT 180119C00110000 C 01/19/18 110.0 5.50 5.65
CAT 180119C00115000 C 01/19/18 115.0 3.45 3.65
CAT 180119C00120000 C 01/19/18 120.0 2.06 2.22
CAT 180119C00125000 C 01/19/18 125.0 1.17 1.30
CAT 180119C00130000 C 01/19/18 130.0 0.63 0.75
CAT 180119C00135000 C 01/19/18 135.0 0.33 0.43
CAT 180119C00140000 C 01/19/18 140.0 0.16 0.24
CAT 180119C00145000 C 01/19/18 145.0 0.07 0.15
CAT 180119P00030000 P 01/19/18 30.0 0.01 0.04
CAT 180119P00032500 P 01/19/18 32.5 0.00 0.05
CAT 180119P00035000 P 01/19/18 35.0 0.01 0.06
CAT 180119P00037500 P 01/19/18 37.5 0.01 0.07
CAT 180119P00040000 P 01/19/18 40.0 0.01 0.08
CAT 180119P00042500 P 01/19/18 42.5 0.00 0.08
CAT 180119P00045000 P 01/19/18 45.0 0.05 0.10
CAT 180119P00047500 P 01/19/18 47.5 0.07 0.12
CAT 180119P00050000 P 01/19/18 50.0 0.09 0.15
CAT 180119P00052500 P 01/19/18 52.5 0.09 0.17
CAT 180119P00055000 P 01/19/18 55.0 0.12 0.18
CAT 180119P00057500 P 01/19/18 57.5 0.17 0.23
CAT 180119P00060000 P 01/19/18 60.0 0.18 0.26
CAT 180119P00062500 P 01/19/18 62.5 0.22 0.29
CAT 180119P00065000 P 01/19/18 65.0 0.26 0.35
CAT 180119P00067500 P 01/19/18 67.5 0.31 0.40
CAT 180119P00070000 P 01/19/18 70.0 0.39 0.44
CAT 180119P00072500 P 01/19/18 72.5 0.43 0.56
CAT 180119P00075000 P 01/19/18 75.0 0.54 0.60
CAT 180119P00077500 P 01/19/18 77.5 0.66 0.76
CAT 180119P00080000 P 01/19/18 80.0 0.77 0.90
CAT 180119P00082500 P 01/19/18 82.5 0.96 1.07
CAT 180119P00085000 P 01/19/18 85.0 1.16 1.25
CAT 180119P00087500 P 01/19/18 87.5 1.43 1.57
CAT 180119P00090000 P 01/19/18 90.0 1.73 1.93
CAT 180119P00092500 P 01/19/18 92.5 2.11 2.24
CAT 180119P00095000 P 01/19/18 95.0 2.58 2.77
CAT 180119P00097500 P 01/19/18 97.5 3.15 3.35
CAT 180119P00100000 P 01/19/18 100.0 3.85 4.05
CAT 180119P00105000 P 01/19/18 105.0 5.65 5.85
CAT 180119P00110000 P 01/19/18 110.0 8.00 8.25
CAT 180119P00115000 P 01/19/18 115.0 11.00 11.25
CAT 180119P00120000 P 01/19/18 120.0 14.60 14.85
CAT 180119P00125000 P 01/19/18 125.0 18.55 19.10
CAT 180119P00130000 P 01/19/18 130.0 22.55 24.40
CAT 180119P00135000 P 01/19/18 135.0 27.25 28.95
CAT 180119P00140000 P 01/19/18 140.0 32.10 33.70
CAT 180119P00145000 P 01/19/18 145.0 36.95 38.65
CAT 180216C00055000 C 02/16/18 55.0 51.65 54.80
CAT 180216C00060000 C 02/16/18 60.0 46.75 50.20
CAT 180216C00065000 C 02/16/18 65.0 42.50 44.95
CAT 180216C00070000 C 02/16/18 70.0 37.80 40.05
CAT 180216C00075000 C 02/16/18 75.0 32.95 35.20
CAT 180216C00080000 C 02/16/18 80.0 28.50 29.25
CAT 180216C00085000 C 02/16/18 85.0 22.95 24.75
CAT 180216C00090000 C 02/16/18 90.0 19.55 19.95
CAT 180216C00095000 C 02/16/18 95.0 15.50 15.95
CAT 180216C00097500 C 02/16/18 97.5 13.60 14.00
CAT 180216C00100000 C 02/16/18 100.0 11.85 12.25
CAT 180216C00105000 C 02/16/18 105.0 8.70 9.00
CAT 180216C00110000 C 02/16/18 110.0 6.10 6.35
CAT 180216C00115000 C 02/16/18 115.0 4.10 4.35
CAT 180216C00120000 C 02/16/18 120.0 2.56 2.82
CAT 180216C00125000 C 02/16/18 125.0 1.62 1.78
CAT 180216C00130000 C 02/16/18 130.0 0.95 1.10
CAT 180216C00135000 C 02/16/18 135.0 0.54 0.66
CAT 180216C00140000 C 02/16/18 140.0 0.31 0.40
CAT 180216C00145000 C 02/16/18 145.0 0.18 0.24
CAT 180216C00150000 C 02/16/18 150.0 0.11 0.17
CAT 180216C00155000 C 02/16/18 155.0 0.06 0.14
CAT 180216P00055000 P 02/16/18 55.0 0.18 0.24
CAT 180216P00060000 P 02/16/18 60.0 0.25 0.33
CAT 180216P00065000 P 02/16/18 65.0 0.34 0.45
CAT 180216P00070000 P 02/16/18 70.0 0.48 0.64
CAT 180216P00075000 P 02/16/18 75.0 0.70 0.91
CAT 180216P00080000 P 02/16/18 80.0 1.00 1.13
CAT 180216P00085000 P 02/16/18 85.0 1.44 1.68
CAT 180216P00090000 P 02/16/18 90.0 2.15 2.44
CAT 180216P00095000 P 02/16/18 95.0 3.10 3.45
CAT 180216P00097500 P 02/16/18 97.5 3.75 4.00
CAT 180216P00100000 P 02/16/18 100.0 4.50 4.75
CAT 180216P00105000 P 02/16/18 105.0 6.35 6.65
CAT 180216P00110000 P 02/16/18 110.0 8.70 9.00
CAT 180216P00115000 P 02/16/18 115.0 11.75 12.00
CAT 180216P00120000 P 02/16/18 120.0 15.15 15.65
CAT 180216P00125000 P 02/16/18 125.0 19.15 19.65
CAT 180216P00130000 P 02/16/18 130.0 23.30 24.50
CAT 180216P00135000 P 02/16/18 135.0 27.35 29.90
CAT 180216P00140000 P 02/16/18 140.0 32.30 34.55
CAT 180216P00145000 P 02/16/18 145.0 36.95 39.50
CAT 180216P00150000 P 02/16/18 150.0 41.35 44.40
CAT 180216P00155000 P 02/16/18 155.0 47.15 49.30
CAT 180615C00050000 C 06/15/18 50.0 55.70 60.40
CAT 180615C00055000 C 06/15/18 55.0 50.70 55.40
CAT 180615C00060000 C 06/15/18 60.0 45.85 50.50
CAT 180615C00065000 C 06/15/18 65.0 40.95 45.50
CAT 180615C00070000 C 06/15/18 70.0 36.20 40.80
CAT 180615C00075000 C 06/15/18 75.0 31.85 36.15
CAT 180615C00080000 C 06/15/18 80.0 27.10 31.50
CAT 180615C00085000 C 06/15/18 85.0 24.00 25.55
CAT 180615C00090000 C 06/15/18 90.0 20.50 21.10
CAT 180615C00092500 C 06/15/18 92.5 18.50 19.15
CAT 180615C00095000 C 06/15/18 95.0 16.75 17.30
CAT 180615C00097500 C 06/15/18 97.5 14.95 15.55
CAT 180615C00100000 C 06/15/18 100.0 13.45 13.90
CAT 180615C00105000 C 06/15/18 105.0 10.50 10.90
CAT 180615C00110000 C 06/15/18 110.0 8.00 8.35
CAT 180615C00115000 C 06/15/18 115.0 5.90 6.25
CAT 180615C00120000 C 06/15/18 120.0 4.25 4.60
CAT 180615C00125000 C 06/15/18 125.0 3.00 3.30
CAT 180615C00130000 C 06/15/18 130.0 2.07 2.22
CAT 180615C00135000 C 06/15/18 135.0 1.40 1.63
CAT 180615C00140000 C 06/15/18 140.0 0.92 1.14
CAT 180615C00145000 C 06/15/18 145.0 0.60 0.77
CAT 180615C00150000 C 06/15/18 150.0 0.40 0.54
CAT 180615C00155000 C 06/15/18 155.0 0.27 0.38
CAT 180615P00050000 P 06/15/18 50.0 0.27 0.37
CAT 180615P00055000 P 06/15/18 55.0 0.38 0.52
CAT 180615P00060000 P 06/15/18 60.0 0.51 0.60
CAT 180615P00065000 P 06/15/18 65.0 0.72 0.89
CAT 180615P00070000 P 06/15/18 70.0 0.99 1.17
CAT 180615P00075000 P 06/15/18 75.0 1.38 1.56
CAT 180615P00080000 P 06/15/18 80.0 1.94 2.10
CAT 180615P00085000 P 06/15/18 85.0 2.64 2.85
CAT 180615P00090000 P 06/15/18 90.0 3.60 3.85
CAT 180615P00092500 P 06/15/18 92.5 4.20 4.45
CAT 180615P00095000 P 06/15/18 95.0 4.85 5.15
CAT 180615P00097500 P 06/15/18 97.5 5.60 5.90
CAT 180615P00100000 P 06/15/18 100.0 6.45 6.80
CAT 180615P00105000 P 06/15/18 105.0 8.50 8.80
CAT 180615P00110000 P 06/15/18 110.0 10.90 11.30
CAT 180615P00115000 P 06/15/18 115.0 13.80 14.20
CAT 180615P00120000 P 06/15/18 120.0 17.05 17.55
CAT 180615P00125000 P 06/15/18 125.0 20.80 21.30
CAT 180615P00130000 P 06/15/18 130.0 24.75 25.60
CAT 180615P00135000 P 06/15/18 135.0 28.55 30.90
CAT 180615P00140000 P 06/15/18 140.0 32.55 35.40
CAT 180615P00145000 P 06/15/18 145.0 36.30 40.90
CAT 180615P00150000 P 06/15/18 150.0 40.90 45.50
CAT 180615P00155000 P 06/15/18 155.0 46.00 50.40
CAT 180921C00055000 C 09/21/18 55.0 50.70 55.50
CAT 180921C00060000 C 09/21/18 60.0 45.90 50.50
CAT 180921C00065000 C 09/21/18 65.0 41.10 45.70
CAT 180921C00070000 C 09/21/18 70.0 36.30 41.00
CAT 180921C00075000 C 09/21/18 75.0 31.70 36.40
CAT 180921C00080000 C 09/21/18 80.0 27.55 31.05
CAT 180921C00085000 C 09/21/18 85.0 23.30 27.35
CAT 180921C00090000 C 09/21/18 90.0 21.15 21.85
CAT 180921C00095000 C 09/21/18 95.0 17.55 18.30
CAT 180921C00097500 C 09/21/18 97.5 15.95 16.60
CAT 180921C00100000 C 09/21/18 100.0 14.50 14.95
CAT 180921C00105000 C 09/21/18 105.0 11.70 12.05
CAT 180921C00110000 C 09/21/18 110.0 9.30 9.60
CAT 180921C00115000 C 09/21/18 115.0 7.15 7.45
CAT 180921C00120000 C 09/21/18 120.0 5.45 5.75
CAT 180921C00125000 C 09/21/18 125.0 4.10 4.35
CAT 180921C00130000 C 09/21/18 130.0 3.00 3.25
CAT 180921C00135000 C 09/21/18 135.0 2.18 2.38
CAT 180921C00140000 C 09/21/18 140.0 1.57 1.75
CAT 180921C00145000 C 09/21/18 145.0 1.12 1.28
CAT 180921C00150000 C 09/21/18 150.0 0.80 0.94
CAT 180921C00155000 C 09/21/18 155.0 0.56 0.69
CAT 180921C00160000 C 09/21/18 160.0 0.40 0.51
CAT 180921P00055000 P 09/21/18 55.0 0.57 0.65
CAT 180921P00060000 P 09/21/18 60.0 0.79 0.92
CAT 180921P00065000 P 09/21/18 65.0 1.07 1.20
CAT 180921P00070000 P 09/21/18 70.0 1.44 1.60
CAT 180921P00075000 P 09/21/18 75.0 1.97 2.13
CAT 180921P00080000 P 09/21/18 80.0 2.64 2.80
CAT 180921P00085000 P 09/21/18 85.0 3.50 3.70
CAT 180921P00090000 P 09/21/18 90.0 4.65 4.90
CAT 180921P00095000 P 09/21/18 95.0 6.05 6.35
CAT 180921P00097500 P 09/21/18 97.5 6.90 7.15
CAT 180921P00100000 P 09/21/18 100.0 7.80 8.10
CAT 180921P00105000 P 09/21/18 105.0 9.95 10.25
CAT 180921P00110000 P 09/21/18 110.0 12.40 12.80
CAT 180921P00115000 P 09/21/18 115.0 15.30 15.65
CAT 180921P00120000 P 09/21/18 120.0 18.55 18.90
CAT 180921P00125000 P 09/21/18 125.0 22.00 22.75
CAT 180921P00130000 P 09/21/18 130.0 25.85 26.45
CAT 180921P00135000 P 09/21/18 135.0 30.00 30.70
CAT 180921P00140000 P 09/21/18 140.0 32.40 36.40
CAT 180921P00145000 P 09/21/18 145.0 36.90 41.05
CAT 180921P00150000 P 09/21/18 150.0 41.50 46.00
CAT 180921P00155000 P 09/21/18 155.0 46.25 50.60
CAT 180921P00160000 P 09/21/18 160.0 50.90 55.40
CAT 190118C00042500 C 01/18/19 42.5 63.35 67.75
CAT 190118C00045000 C 01/18/19 45.0 60.75 65.35
CAT 190118C00047500 C 01/18/19 47.5 58.30 63.00
CAT 190118C00050000 C 01/18/19 50.0 55.70 60.40
CAT 190118C00055000 C 01/18/19 55.0 50.90 55.50
CAT 190118C00060000 C 01/18/19 60.0 47.25 49.70
CAT 190118C00065000 C 01/18/19 65.0 41.15 45.65
CAT 190118C00070000 C 01/18/19 70.0 36.95 40.95
CAT 190118C00072500 C 01/18/19 72.5 34.65 38.75
CAT 190118C00075000 C 01/18/19 75.0 32.35 36.45
CAT 190118C00077500 C 01/18/19 77.5 30.85 33.15
CAT 190118C00080000 C 01/18/19 80.0 28.85 31.05
CAT 190118C00082500 C 01/18/19 82.5 26.65 29.65
CAT 190118C00085000 C 01/18/19 85.0 24.55 27.15
CAT 190118C00087500 C 01/18/19 87.5 22.75 25.25
CAT 190118C00090000 C 01/18/19 90.0 21.05 23.15
CAT 190118C00092500 C 01/18/19 92.5 19.65 21.45
CAT 190118C00095000 C 01/18/19 95.0 18.60 19.65
CAT 190118C00097500 C 01/18/19 97.5 17.10 17.75
CAT 190118C00100000 C 01/18/19 100.0 15.90 16.20
CAT 190118C00105000 C 01/18/19 105.0 12.90 13.85
CAT 190118C00110000 C 01/18/19 110.0 10.65 11.15
CAT 190118C00115000 C 01/18/19 115.0 8.50 9.05
CAT 190118C00120000 C 01/18/19 120.0 6.80 7.25
CAT 190118C00125000 C 01/18/19 125.0 5.35 5.75
CAT 190118C00130000 C 01/18/19 130.0 4.10 4.45
CAT 190118C00135000 C 01/18/19 135.0 3.15 3.50
CAT 190118C00140000 C 01/18/19 140.0 2.42 2.73
CAT 190118C00145000 C 01/18/19 145.0 1.82 2.11
CAT 190118C00150000 C 01/18/19 150.0 1.39 1.60
CAT 190118C00155000 C 01/18/19 155.0 1.03 1.24
CAT 190118C00160000 C 01/18/19 160.0 0.77 0.95
CAT 190118P00042500 P 01/18/19 42.5 0.35 0.52
CAT 190118P00045000 P 01/18/19 45.0 0.43 0.55
CAT 190118P00047500 P 01/18/19 47.5 0.55 0.70
CAT 190118P00050000 P 01/18/19 50.0 0.64 0.76
CAT 190118P00055000 P 01/18/19 55.0 0.82 1.07
CAT 190118P00060000 P 01/18/19 60.0 1.20 1.40
CAT 190118P00065000 P 01/18/19 65.0 1.64 1.83
CAT 190118P00070000 P 01/18/19 70.0 2.16 2.38
CAT 190118P00072500 P 01/18/19 72.5 2.47 2.70
CAT 190118P00075000 P 01/18/19 75.0 2.75 3.05
CAT 190118P00077500 P 01/18/19 77.5 3.20 3.45
CAT 190118P00080000 P 01/18/19 80.0 3.65 3.95
CAT 190118P00082500 P 01/18/19 82.5 4.15 4.45
CAT 190118P00085000 P 01/18/19 85.0 4.70 5.00
CAT 190118P00087500 P 01/18/19 87.5 5.30 5.65
CAT 190118P00090000 P 01/18/19 90.0 6.00 6.30
CAT 190118P00092500 P 01/18/19 92.5 6.75 7.10
CAT 190118P00095000 P 01/18/19 95.0 7.55 7.90
CAT 190118P00097500 P 01/18/19 97.5 8.45 8.80
CAT 190118P00100000 P 01/18/19 100.0 9.45 9.80
CAT 190118P00105000 P 01/18/19 105.0 11.55 11.95
CAT 190118P00110000 P 01/18/19 110.0 14.05 14.45
CAT 190118P00115000 P 01/18/19 115.0 16.90 17.35
CAT 190118P00120000 P 01/18/19 120.0 19.95 20.55
CAT 190118P00125000 P 01/18/19 125.0 23.40 24.00
CAT 190118P00130000 P 01/18/19 130.0 26.60 29.20
CAT 190118P00135000 P 01/18/19 135.0 30.45 33.00
CAT 190118P00140000 P 01/18/19 140.0 34.45 37.30
CAT 190118P00145000 P 01/18/19 145.0 38.80 41.55
CAT 190118P00150000 P 01/18/19 150.0 42.50 46.80
CAT 190118P00155000 P 01/18/19 155.0 46.95 51.40
CAT 190118P00160000 P 01/18/19 160.0 51.70 55.35

OPRA data is delayed 15 minutes.