Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Caterpillar Inc (CAT)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 170331C00075000 C 03/31/17 75.0 15.95 18.55
CAT 170331C00080000 C 03/31/17 80.0 11.45 13.25
CAT 170331C00081000 C 03/31/17 81.0 9.90 12.80
CAT 170331C00082000 C 03/31/17 82.0 9.00 11.45
CAT 170331C00083000 C 03/31/17 83.0 8.00 10.25
CAT 170331C00084000 C 03/31/17 84.0 7.15 9.25
CAT 170331C00085000 C 03/31/17 85.0 6.45 8.40
CAT 170331C00085500 C 03/31/17 85.5 5.85 7.95
CAT 170331C00086000 C 03/31/17 86.0 5.65 7.00
CAT 170331C00086500 C 03/31/17 86.5 5.35 6.10
CAT 170331C00087000 C 03/31/17 87.0 4.90 5.65
CAT 170331C00087500 C 03/31/17 87.5 4.60 5.10
CAT 170331C00088000 C 03/31/17 88.0 4.20 4.50
CAT 170331C00088500 C 03/31/17 88.5 3.65 4.10
CAT 170331C00089000 C 03/31/17 89.0 3.35 3.65
CAT 170331C00089500 C 03/31/17 89.5 2.93 3.15
CAT 170331C00090000 C 03/31/17 90.0 2.48 2.74
CAT 170331C00090500 C 03/31/17 90.5 2.11 2.28
CAT 170331C00091000 C 03/31/17 91.0 1.80 1.99
CAT 170331C00091500 C 03/31/17 91.5 1.48 1.66
CAT 170331C00092000 C 03/31/17 92.0 1.18 1.40
CAT 170331C00092500 C 03/31/17 92.5 0.93 1.12
CAT 170331C00093000 C 03/31/17 93.0 0.75 0.82
CAT 170331C00093500 C 03/31/17 93.5 0.58 0.64
CAT 170331C00094000 C 03/31/17 94.0 0.43 0.48
CAT 170331C00094500 C 03/31/17 94.5 0.32 0.36
CAT 170331C00095000 C 03/31/17 95.0 0.22 0.27
CAT 170331C00095500 C 03/31/17 95.5 0.15 0.23
CAT 170331C00096000 C 03/31/17 96.0 0.10 0.14
CAT 170331C00096500 C 03/31/17 96.5 0.07 0.11
CAT 170331C00097000 C 03/31/17 97.0 0.04 0.08
CAT 170331C00097500 C 03/31/17 97.5 0.02 0.06
CAT 170331C00098000 C 03/31/17 98.0 0.01 0.05
CAT 170331C00098500 C 03/31/17 98.5 0.01 0.04
CAT 170331C00099000 C 03/31/17 99.0 0.00 0.13
CAT 170331C00099500 C 03/31/17 99.5 0.00 0.16
CAT 170331C00100000 C 03/31/17 100.0 0.00 0.02
CAT 170331C00101000 C 03/31/17 101.0 0.00 0.04
CAT 170331C00102000 C 03/31/17 102.0 0.00 0.09
CAT 170331C00103000 C 03/31/17 103.0 0.00 0.10
CAT 170331C00104000 C 03/31/17 104.0 0.00 0.22
CAT 170331C00105000 C 03/31/17 105.0 0.00 0.09
CAT 170331C00106000 C 03/31/17 106.0 0.00 0.48
CAT 170331C00107000 C 03/31/17 107.0 0.00 0.45
CAT 170331C00108000 C 03/31/17 108.0 0.00 0.46
CAT 170331C00110000 C 03/31/17 110.0 0.00 0.20
CAT 170331P00075000 P 03/31/17 75.0 0.00 0.03
CAT 170331P00080000 P 03/31/17 80.0 0.00 0.20
CAT 170331P00081000 P 03/31/17 81.0 0.00 0.24
CAT 170331P00082000 P 03/31/17 82.0 0.01 0.04
CAT 170331P00083000 P 03/31/17 83.0 0.01 0.07
CAT 170331P00084000 P 03/31/17 84.0 0.02 0.06
CAT 170331P00085000 P 03/31/17 85.0 0.03 0.07
CAT 170331P00085500 P 03/31/17 85.5 0.05 0.11
CAT 170331P00086000 P 03/31/17 86.0 0.05 0.10
CAT 170331P00086500 P 03/31/17 86.5 0.06 0.13
CAT 170331P00087000 P 03/31/17 87.0 0.09 0.16
CAT 170331P00087500 P 03/31/17 87.5 0.11 0.19
CAT 170331P00088000 P 03/31/17 88.0 0.14 0.21
CAT 170331P00088500 P 03/31/17 88.5 0.18 0.27
CAT 170331P00089000 P 03/31/17 89.0 0.23 0.29
CAT 170331P00089500 P 03/31/17 89.5 0.31 0.37
CAT 170331P00090000 P 03/31/17 90.0 0.40 0.51
CAT 170331P00090500 P 03/31/17 90.5 0.52 0.58
CAT 170331P00091000 P 03/31/17 91.0 0.67 0.80
CAT 170331P00091500 P 03/31/17 91.5 0.84 0.91
CAT 170331P00092000 P 03/31/17 92.0 1.03 1.11
CAT 170331P00092500 P 03/31/17 92.5 1.28 1.36
CAT 170331P00093000 P 03/31/17 93.0 1.55 1.64
CAT 170331P00093500 P 03/31/17 93.5 1.86 1.96
CAT 170331P00094000 P 03/31/17 94.0 2.24 2.31
CAT 170331P00094500 P 03/31/17 94.5 2.58 2.88
CAT 170331P00095000 P 03/31/17 95.0 2.95 3.15
CAT 170331P00095500 P 03/31/17 95.5 3.40 3.65
CAT 170331P00096000 P 03/31/17 96.0 3.85 4.15
CAT 170331P00096500 P 03/31/17 96.5 4.30 4.60
CAT 170331P00097000 P 03/31/17 97.0 4.70 5.15
CAT 170331P00097500 P 03/31/17 97.5 5.15 5.60
CAT 170331P00098000 P 03/31/17 98.0 5.65 6.15
CAT 170331P00098500 P 03/31/17 98.5 5.75 7.10
CAT 170331P00099000 P 03/31/17 99.0 6.30 7.65
CAT 170331P00099500 P 03/31/17 99.5 6.60 8.25
CAT 170331P00100000 P 03/31/17 100.0 7.15 8.85
CAT 170331P00101000 P 03/31/17 101.0 7.55 11.35
CAT 170331P00102000 P 03/31/17 102.0 8.10 12.30
CAT 170331P00103000 P 03/31/17 103.0 8.95 13.20
CAT 170331P00104000 P 03/31/17 104.0 10.25 14.30
CAT 170331P00105000 P 03/31/17 105.0 11.80 13.95
CAT 170331P00106000 P 03/31/17 106.0 12.10 16.30
CAT 170331P00107000 P 03/31/17 107.0 12.95 17.20
CAT 170331P00108000 P 03/31/17 108.0 13.95 18.20
CAT 170331P00110000 P 03/31/17 110.0 16.55 19.25
CAT 170407C00075000 C 04/07/17 75.0 16.05 18.05
CAT 170407C00077500 C 04/07/17 77.5 13.35 15.75
CAT 170407C00080000 C 04/07/17 80.0 11.40 12.95
CAT 170407C00082500 C 04/07/17 82.5 8.65 10.85
CAT 170407C00085000 C 04/07/17 85.0 6.30 8.40
CAT 170407C00086000 C 04/07/17 86.0 5.50 7.30
CAT 170407C00086500 C 04/07/17 86.5 5.00 6.85
CAT 170407C00087500 C 04/07/17 87.5 4.80 5.70
CAT 170407C00088000 C 04/07/17 88.0 4.45 4.75
CAT 170407C00088500 C 04/07/17 88.5 4.10 4.40
CAT 170407C00089000 C 04/07/17 89.0 3.40 4.25
CAT 170407C00089500 C 04/07/17 89.5 3.35 3.55
CAT 170407C00090000 C 04/07/17 90.0 2.93 3.15
CAT 170407C00090500 C 04/07/17 90.5 2.57 2.86
CAT 170407C00091000 C 04/07/17 91.0 2.29 2.49
CAT 170407C00091500 C 04/07/17 91.5 2.01 2.16
CAT 170407C00092000 C 04/07/17 92.0 1.74 1.87
CAT 170407C00092500 C 04/07/17 92.5 1.48 1.61
CAT 170407C00093000 C 04/07/17 93.0 1.25 1.37
CAT 170407C00093500 C 04/07/17 93.5 1.04 1.15
CAT 170407C00094000 C 04/07/17 94.0 0.82 0.97
CAT 170407C00094500 C 04/07/17 94.5 0.69 0.81
CAT 170407C00095000 C 04/07/17 95.0 0.57 0.71
CAT 170407C00095500 C 04/07/17 95.5 0.46 0.58
CAT 170407C00096000 C 04/07/17 96.0 0.32 0.48
CAT 170407C00096500 C 04/07/17 96.5 0.23 0.32
CAT 170407C00097000 C 04/07/17 97.0 0.23 0.29
CAT 170407C00097500 C 04/07/17 97.5 0.17 0.25
CAT 170407C00098000 C 04/07/17 98.0 0.14 0.20
CAT 170407C00098500 C 04/07/17 98.5 0.11 0.16
CAT 170407C00099000 C 04/07/17 99.0 0.08 0.13
CAT 170407C00099500 C 04/07/17 99.5 0.06 0.11
CAT 170407C00100000 C 04/07/17 100.0 0.05 0.09
CAT 170407C00101000 C 04/07/17 101.0 0.02 0.06
CAT 170407C00102000 C 04/07/17 102.0 0.00 0.06
CAT 170407C00103000 C 04/07/17 103.0 0.00 0.14
CAT 170407C00104000 C 04/07/17 104.0 0.00 0.24
CAT 170407C00105000 C 04/07/17 105.0 0.00 0.08
CAT 170407C00106000 C 04/07/17 106.0 0.00 0.21
CAT 170407C00107000 C 04/07/17 107.0 0.00 0.10
CAT 170407C00108000 C 04/07/17 108.0 0.00 0.19
CAT 170407C00109000 C 04/07/17 109.0 0.00 0.18
CAT 170407C00110000 C 04/07/17 110.0 0.00 0.20
CAT 170407C00111000 C 04/07/17 111.0 0.00 0.43
CAT 170407C00115000 C 04/07/17 115.0 0.00 0.22
CAT 170407C00120000 C 04/07/17 120.0 0.00 0.20
CAT 170407C00125000 C 04/07/17 125.0 0.00 0.22
CAT 170407C00130000 C 04/07/17 130.0 0.00 0.22
CAT 170407C00135000 C 04/07/17 135.0 0.00 0.21
CAT 170407C00140000 C 04/07/17 140.0 0.00 0.18
CAT 170407P00075000 P 04/07/17 75.0 0.00 0.22
CAT 170407P00077500 P 04/07/17 77.5 0.00 0.06
CAT 170407P00080000 P 04/07/17 80.0 0.04 0.09
CAT 170407P00082500 P 04/07/17 82.5 0.08 0.13
CAT 170407P00085000 P 04/07/17 85.0 0.17 0.22
CAT 170407P00086000 P 04/07/17 86.0 0.22 0.28
CAT 170407P00086500 P 04/07/17 86.5 0.27 0.33
CAT 170407P00087500 P 04/07/17 87.5 0.37 0.44
CAT 170407P00088000 P 04/07/17 88.0 0.42 0.51
CAT 170407P00088500 P 04/07/17 88.5 0.51 0.60
CAT 170407P00089000 P 04/07/17 89.0 0.60 0.71
CAT 170407P00089500 P 04/07/17 89.5 0.71 0.80
CAT 170407P00090000 P 04/07/17 90.0 0.84 0.88
CAT 170407P00090500 P 04/07/17 90.5 0.95 1.13
CAT 170407P00091000 P 04/07/17 91.0 1.15 1.27
CAT 170407P00091500 P 04/07/17 91.5 1.34 1.44
CAT 170407P00092000 P 04/07/17 92.0 1.54 1.72
CAT 170407P00092500 P 04/07/17 92.5 1.78 1.92
CAT 170407P00093000 P 04/07/17 93.0 2.03 2.20
CAT 170407P00093500 P 04/07/17 93.5 2.34 2.42
CAT 170407P00094000 P 04/07/17 94.0 2.62 2.80
CAT 170407P00094500 P 04/07/17 94.5 2.74 3.20
CAT 170407P00095000 P 04/07/17 95.0 3.35 3.55
CAT 170407P00095500 P 04/07/17 95.5 3.70 3.90
CAT 170407P00096000 P 04/07/17 96.0 4.10 4.30
CAT 170407P00096500 P 04/07/17 96.5 4.50 4.80
CAT 170407P00097000 P 04/07/17 97.0 4.70 5.65
CAT 170407P00097500 P 04/07/17 97.5 5.40 5.95
CAT 170407P00098000 P 04/07/17 98.0 5.00 6.80
CAT 170407P00098500 P 04/07/17 98.5 5.20 7.55
CAT 170407P00099000 P 04/07/17 99.0 5.80 8.05
CAT 170407P00099500 P 04/07/17 99.5 6.35 8.40
CAT 170407P00100000 P 04/07/17 100.0 6.75 8.75
CAT 170407P00101000 P 04/07/17 101.0 7.65 9.75
CAT 170407P00102000 P 04/07/17 102.0 8.60 11.50
CAT 170407P00103000 P 04/07/17 103.0 10.20 11.85
CAT 170407P00104000 P 04/07/17 104.0 10.55 13.80
CAT 170407P00105000 P 04/07/17 105.0 11.55 15.20
CAT 170407P00106000 P 04/07/17 106.0 12.00 15.65
CAT 170407P00107000 P 04/07/17 107.0 12.90 16.65
CAT 170407P00108000 P 04/07/17 108.0 13.95 17.65
CAT 170407P00109000 P 04/07/17 109.0 14.95 18.60
CAT 170407P00110000 P 04/07/17 110.0 15.90 19.60
CAT 170407P00111000 P 04/07/17 111.0 16.90 21.00
CAT 170407P00115000 P 04/07/17 115.0 20.95 24.60
CAT 170407P00120000 P 04/07/17 120.0 25.95 29.60
CAT 170407P00125000 P 04/07/17 125.0 30.95 34.60
CAT 170407P00130000 P 04/07/17 130.0 35.95 40.00
CAT 170407P00135000 P 04/07/17 135.0 40.95 45.00
CAT 170407P00140000 P 04/07/17 140.0 46.15 49.15
CAT 170413C00075000 C 04/13/17 75.0 16.00 18.45
CAT 170413C00077500 C 04/13/17 77.5 13.15 16.00
CAT 170413C00080000 C 04/13/17 80.0 11.15 13.15
CAT 170413C00082500 C 04/13/17 82.5 8.65 10.90
CAT 170413C00085000 C 04/13/17 85.0 6.65 7.95
CAT 170413C00085500 C 04/13/17 85.5 5.95 8.00
CAT 170413C00086000 C 04/13/17 86.0 5.80 7.05
CAT 170413C00086500 C 04/13/17 86.5 5.40 6.55
CAT 170413C00087000 C 04/13/17 87.0 5.45 6.05
CAT 170413C00087500 C 04/13/17 87.5 5.05 5.55
CAT 170413C00088000 C 04/13/17 88.0 4.65 5.10
CAT 170413C00088500 C 04/13/17 88.5 4.25 4.65
CAT 170413C00089000 C 04/13/17 89.0 3.95 4.25
CAT 170413C00089500 C 04/13/17 89.5 3.40 4.00
CAT 170413C00090000 C 04/13/17 90.0 3.25 3.55
CAT 170413C00090500 C 04/13/17 90.5 2.83 3.15
CAT 170413C00091000 C 04/13/17 91.0 2.60 2.81
CAT 170413C00091500 C 04/13/17 91.5 2.29 2.53
CAT 170413C00092000 C 04/13/17 92.0 2.03 2.20
CAT 170413C00092500 C 04/13/17 92.5 1.78 1.94
CAT 170413C00093000 C 04/13/17 93.0 1.55 1.66
CAT 170413C00093500 C 04/13/17 93.5 1.31 1.52
CAT 170413C00094000 C 04/13/17 94.0 1.05 1.33
CAT 170413C00094500 C 04/13/17 94.5 0.92 1.14
CAT 170413C00095000 C 04/13/17 95.0 0.83 0.92
CAT 170413C00095500 C 04/13/17 95.5 0.67 0.79
CAT 170413C00096000 C 04/13/17 96.0 0.57 0.70
CAT 170413C00096500 C 04/13/17 96.5 0.47 0.59
CAT 170413C00097000 C 04/13/17 97.0 0.39 0.45
CAT 170413C00097500 C 04/13/17 97.5 0.32 0.40
CAT 170413C00098000 C 04/13/17 98.0 0.26 0.35
CAT 170413C00098500 C 04/13/17 98.5 0.19 0.27
CAT 170413C00099000 C 04/13/17 99.0 0.17 0.23
CAT 170413C00099500 C 04/13/17 99.5 0.13 0.19
CAT 170413C00100000 C 04/13/17 100.0 0.11 0.16
CAT 170413C00101000 C 04/13/17 101.0 0.06 0.11
CAT 170413C00102000 C 04/13/17 102.0 0.04 0.09
CAT 170413C00103000 C 04/13/17 103.0 0.00 0.08
CAT 170413C00104000 C 04/13/17 104.0 0.00 0.12
CAT 170413C00105000 C 04/13/17 105.0 0.00 0.08
CAT 170413C00106000 C 04/13/17 106.0 0.00 0.12
CAT 170413C00107000 C 04/13/17 107.0 0.00 0.11
CAT 170413C00108000 C 04/13/17 108.0 0.00 0.09
CAT 170413C00109000 C 04/13/17 109.0 0.00 0.07
CAT 170413C00110000 C 04/13/17 110.0 0.00 0.05
CAT 170413C00111000 C 04/13/17 111.0 0.00 0.05
CAT 170413C00115000 C 04/13/17 115.0 0.00 0.06
CAT 170413C00120000 C 04/13/17 120.0 0.00 0.05
CAT 170413C00125000 C 04/13/17 125.0 0.00 0.05
CAT 170413C00130000 C 04/13/17 130.0 0.00 0.04
CAT 170413C00135000 C 04/13/17 135.0 0.00 0.05
CAT 170413C00140000 C 04/13/17 140.0 0.00 0.05
CAT 170413P00075000 P 04/13/17 75.0 0.00 0.09
CAT 170413P00077500 P 04/13/17 77.5 0.02 0.25
CAT 170413P00080000 P 04/13/17 80.0 0.05 0.15
CAT 170413P00082500 P 04/13/17 82.5 0.13 0.34
CAT 170413P00085000 P 04/13/17 85.0 0.28 0.35
CAT 170413P00085500 P 04/13/17 85.5 0.31 0.39
CAT 170413P00086000 P 04/13/17 86.0 0.36 0.45
CAT 170413P00086500 P 04/13/17 86.5 0.40 0.50
CAT 170413P00087000 P 04/13/17 87.0 0.48 0.65
CAT 170413P00087500 P 04/13/17 87.5 0.55 0.65
CAT 170413P00088000 P 04/13/17 88.0 0.64 0.74
CAT 170413P00088500 P 04/13/17 88.5 0.73 0.84
CAT 170413P00089000 P 04/13/17 89.0 0.77 0.93
CAT 170413P00089500 P 04/13/17 89.5 0.96 1.08
CAT 170413P00090000 P 04/13/17 90.0 1.10 1.24
CAT 170413P00090500 P 04/13/17 90.5 1.24 1.40
CAT 170413P00091000 P 04/13/17 91.0 1.39 1.58
CAT 170413P00091500 P 04/13/17 91.5 1.58 1.80
CAT 170413P00092000 P 04/13/17 92.0 1.82 2.01
CAT 170413P00092500 P 04/13/17 92.5 2.02 2.25
CAT 170413P00093000 P 04/13/17 93.0 2.31 2.55
CAT 170413P00093500 P 04/13/17 93.5 2.59 2.71
CAT 170413P00094000 P 04/13/17 94.0 2.85 3.10
CAT 170413P00094500 P 04/13/17 94.5 3.20 3.55
CAT 170413P00095000 P 04/13/17 95.0 3.60 3.85
CAT 170413P00095500 P 04/13/17 95.5 3.85 4.30
CAT 170413P00096000 P 04/13/17 96.0 4.15 4.60
CAT 170413P00096500 P 04/13/17 96.5 4.60 5.10
CAT 170413P00097000 P 04/13/17 97.0 4.95 5.40
CAT 170413P00097500 P 04/13/17 97.5 5.35 5.85
CAT 170413P00098000 P 04/13/17 98.0 5.50 6.90
CAT 170413P00098500 P 04/13/17 98.5 5.65 7.50
CAT 170413P00099000 P 04/13/17 99.0 5.95 7.95
CAT 170413P00099500 P 04/13/17 99.5 6.20 8.60
CAT 170413P00100000 P 04/13/17 100.0 6.90 8.95
CAT 170413P00101000 P 04/13/17 101.0 7.65 10.05
CAT 170413P00102000 P 04/13/17 102.0 8.65 11.05
CAT 170413P00103000 P 04/13/17 103.0 9.65 12.45
CAT 170413P00104000 P 04/13/17 104.0 10.60 13.25
CAT 170413P00105000 P 04/13/17 105.0 11.45 14.50
CAT 170413P00106000 P 04/13/17 106.0 12.25 15.50
CAT 170413P00107000 P 04/13/17 107.0 13.05 16.75
CAT 170413P00108000 P 04/13/17 108.0 14.10 17.75
CAT 170413P00109000 P 04/13/17 109.0 15.20 18.75
CAT 170413P00110000 P 04/13/17 110.0 16.05 19.75
CAT 170413P00111000 P 04/13/17 111.0 17.05 20.75
CAT 170413P00115000 P 04/13/17 115.0 21.05 24.75
CAT 170413P00120000 P 04/13/17 120.0 26.05 29.75
CAT 170413P00125000 P 04/13/17 125.0 31.10 34.75
CAT 170413P00130000 P 04/13/17 130.0 36.05 39.70
CAT 170413P00135000 P 04/13/17 135.0 41.05 44.70
CAT 170413P00140000 P 04/13/17 140.0 46.00 49.05
CAT 170421C00050000 C 04/21/17 50.0 41.15 43.30
CAT 170421C00055000 C 04/21/17 55.0 35.55 38.80
CAT 170421C00060000 C 04/21/17 60.0 30.55 33.80
CAT 170421C00065000 C 04/21/17 65.0 25.55 28.80
CAT 170421C00070000 C 04/21/17 70.0 20.55 23.80
CAT 170421C00075000 C 04/21/17 75.0 16.25 18.35
CAT 170421C00080000 C 04/21/17 80.0 11.50 13.25
CAT 170421C00081000 C 04/21/17 81.0 10.30 12.55
CAT 170421C00082000 C 04/21/17 82.0 9.35 11.30
CAT 170421C00082500 C 04/21/17 82.5 8.55 10.60
CAT 170421C00083000 C 04/21/17 83.0 8.25 10.40
CAT 170421C00084000 C 04/21/17 84.0 7.60 9.50
CAT 170421C00085000 C 04/21/17 85.0 7.30 7.70
CAT 170421C00085500 C 04/21/17 85.5 6.80 7.30
CAT 170421C00086000 C 04/21/17 86.0 6.55 6.85
CAT 170421C00086500 C 04/21/17 86.5 6.05 6.40
CAT 170421C00087000 C 04/21/17 87.0 5.60 6.00
CAT 170421C00087500 C 04/21/17 87.5 5.20 5.55
CAT 170421C00088000 C 04/21/17 88.0 4.80 5.10
CAT 170421C00088500 C 04/21/17 88.5 4.40 4.80
CAT 170421C00089000 C 04/21/17 89.0 4.15 4.40
CAT 170421C00089500 C 04/21/17 89.5 3.80 4.00
CAT 170421C00090000 C 04/21/17 90.0 3.45 3.65
CAT 170421C00090500 C 04/21/17 90.5 2.96 3.40
CAT 170421C00091000 C 04/21/17 91.0 2.74 2.99
CAT 170421C00091500 C 04/21/17 91.5 2.44 2.69
CAT 170421C00092000 C 04/21/17 92.0 2.17 2.41
CAT 170421C00092500 C 04/21/17 92.5 1.99 2.14
CAT 170421C00093000 C 04/21/17 93.0 1.75 1.88
CAT 170421C00093500 C 04/21/17 93.5 1.46 1.69
CAT 170421C00094000 C 04/21/17 94.0 1.32 1.50
CAT 170421C00094500 C 04/21/17 94.5 1.11 1.33
CAT 170421C00095000 C 04/21/17 95.0 1.02 1.18
CAT 170421C00095500 C 04/21/17 95.5 0.85 1.03
CAT 170421C00096000 C 04/21/17 96.0 0.72 0.89
CAT 170421C00096500 C 04/21/17 96.5 0.57 0.73
CAT 170421C00097000 C 04/21/17 97.0 0.53 0.61
CAT 170421C00097500 C 04/21/17 97.5 0.45 0.52
CAT 170421C00098000 C 04/21/17 98.0 0.38 0.47
CAT 170421C00098500 C 04/21/17 98.5 0.31 0.39
CAT 170421C00099000 C 04/21/17 99.0 0.26 0.33
CAT 170421C00099500 C 04/21/17 99.5 0.19 0.30
CAT 170421C00100000 C 04/21/17 100.0 0.18 0.26
CAT 170421C00101000 C 04/21/17 101.0 0.13 0.17
CAT 170421C00102000 C 04/21/17 102.0 0.08 0.13
CAT 170421C00103000 C 04/21/17 103.0 0.05 0.09
CAT 170421C00104000 C 04/21/17 104.0 0.04 0.07
CAT 170421C00105000 C 04/21/17 105.0 0.00 0.04
CAT 170421C00106000 C 04/21/17 106.0 0.00 0.15
CAT 170421C00107000 C 04/21/17 107.0 0.00 0.15
CAT 170421C00108000 C 04/21/17 108.0 0.00 0.16
CAT 170421C00110000 C 04/21/17 110.0 0.00 0.02
CAT 170421C00115000 C 04/21/17 115.0 0.00 0.02
CAT 170421C00120000 C 04/21/17 120.0 0.00 0.01
CAT 170421C00125000 C 04/21/17 125.0 0.00 0.02
CAT 170421C00130000 C 04/21/17 130.0 0.00 0.05
CAT 170421C00135000 C 04/21/17 135.0 0.00 0.04
CAT 170421C00140000 C 04/21/17 140.0 0.00 0.05
CAT 170421C00145000 C 04/21/17 145.0 0.00 0.05
CAT 170421P00050000 P 04/21/17 50.0 0.00 0.01
CAT 170421P00055000 P 04/21/17 55.0 0.00 0.01
CAT 170421P00060000 P 04/21/17 60.0 0.00 0.01
CAT 170421P00065000 P 04/21/17 65.0 0.00 0.01
CAT 170421P00070000 P 04/21/17 70.0 0.00 0.04
CAT 170421P00075000 P 04/21/17 75.0 0.07 0.10
CAT 170421P00080000 P 04/21/17 80.0 0.13 0.23
CAT 170421P00081000 P 04/21/17 81.0 0.20 0.25
CAT 170421P00082000 P 04/21/17 82.0 0.23 0.34
CAT 170421P00082500 P 04/21/17 82.5 0.29 0.36
CAT 170421P00083000 P 04/21/17 83.0 0.32 0.41
CAT 170421P00084000 P 04/21/17 84.0 0.37 0.54
CAT 170421P00085000 P 04/21/17 85.0 0.53 0.61
CAT 170421P00085500 P 04/21/17 85.5 0.55 0.70
CAT 170421P00086000 P 04/21/17 86.0 0.66 0.76
CAT 170421P00086500 P 04/21/17 86.5 0.74 0.86
CAT 170421P00087000 P 04/21/17 87.0 0.83 0.86
CAT 170421P00087500 P 04/21/17 87.5 0.93 1.08
CAT 170421P00088000 P 04/21/17 88.0 1.01 1.14
CAT 170421P00088500 P 04/21/17 88.5 1.17 1.31
CAT 170421P00089000 P 04/21/17 89.0 1.28 1.46
CAT 170421P00089500 P 04/21/17 89.5 1.44 1.61
CAT 170421P00090000 P 04/21/17 90.0 1.64 1.82
CAT 170421P00090500 P 04/21/17 90.5 1.84 1.99
CAT 170421P00091000 P 04/21/17 91.0 1.98 2.20
CAT 170421P00091500 P 04/21/17 91.5 2.25 2.42
CAT 170421P00092000 P 04/21/17 92.0 2.50 2.67
CAT 170421P00092500 P 04/21/17 92.5 2.76 2.95
CAT 170421P00093000 P 04/21/17 93.0 3.05 3.30
CAT 170421P00093500 P 04/21/17 93.5 3.35 3.60
CAT 170421P00094000 P 04/21/17 94.0 3.65 3.85
CAT 170421P00094500 P 04/21/17 94.5 4.00 4.20
CAT 170421P00095000 P 04/21/17 95.0 4.30 4.60
CAT 170421P00095500 P 04/21/17 95.5 4.70 4.95
CAT 170421P00096000 P 04/21/17 96.0 5.10 5.35
CAT 170421P00096500 P 04/21/17 96.5 5.45 5.75
CAT 170421P00097000 P 04/21/17 97.0 5.75 6.10
CAT 170421P00097500 P 04/21/17 97.5 6.05 7.00
CAT 170421P00098000 P 04/21/17 98.0 6.25 7.65
CAT 170421P00098500 P 04/21/17 98.5 6.25 8.20
CAT 170421P00099000 P 04/21/17 99.0 6.70 8.65
CAT 170421P00099500 P 04/21/17 99.5 7.05 9.80
CAT 170421P00100000 P 04/21/17 100.0 7.70 9.65
CAT 170421P00101000 P 04/21/17 101.0 8.45 11.20
CAT 170421P00102000 P 04/21/17 102.0 9.50 12.00
CAT 170421P00103000 P 04/21/17 103.0 10.35 12.85
CAT 170421P00104000 P 04/21/17 104.0 11.35 13.90
CAT 170421P00105000 P 04/21/17 105.0 12.35 14.60
CAT 170421P00106000 P 04/21/17 106.0 13.35 16.10
CAT 170421P00107000 P 04/21/17 107.0 14.30 17.10
CAT 170421P00108000 P 04/21/17 108.0 14.90 18.05
CAT 170421P00110000 P 04/21/17 110.0 17.35 19.80
CAT 170421P00115000 P 04/21/17 115.0 21.90 25.15
CAT 170421P00120000 P 04/21/17 120.0 26.90 30.15
CAT 170421P00125000 P 04/21/17 125.0 31.90 35.15
CAT 170421P00130000 P 04/21/17 130.0 36.85 40.15
CAT 170421P00135000 P 04/21/17 135.0 41.85 45.10
CAT 170421P00140000 P 04/21/17 140.0 46.85 50.10
CAT 170421P00145000 P 04/21/17 145.0 52.25 54.95
CAT 170428C00070000 C 04/28/17 70.0 21.10 23.50
CAT 170428C00075000 C 04/28/17 75.0 16.05 18.40
CAT 170428C00077500 C 04/28/17 77.5 13.15 15.90
CAT 170428C00080000 C 04/28/17 80.0 10.80 13.60
CAT 170428C00081000 C 04/28/17 81.0 10.30 12.55
CAT 170428C00082000 C 04/28/17 82.0 9.05 11.75
CAT 170428C00082500 C 04/28/17 82.5 8.75 11.20
CAT 170428C00083000 C 04/28/17 83.0 8.65 10.55
CAT 170428C00084000 C 04/28/17 84.0 7.65 9.90
CAT 170428C00085000 C 04/28/17 85.0 7.35 8.20
CAT 170428C00085500 C 04/28/17 85.5 6.50 8.25
CAT 170428C00086000 C 04/28/17 86.0 6.10 7.80
CAT 170428C00086500 C 04/28/17 86.5 5.70 7.35
CAT 170428C00087000 C 04/28/17 87.0 5.45 7.05
CAT 170428C00087500 C 04/28/17 87.5 5.10 6.55
CAT 170428C00088000 C 04/28/17 88.0 4.75 6.15
CAT 170428C00088500 C 04/28/17 88.5 4.40 5.80
CAT 170428C00089000 C 04/28/17 89.0 4.20 5.45
CAT 170428C00089500 C 04/28/17 89.5 3.70 4.60
CAT 170428C00090000 C 04/28/17 90.0 3.50 4.20
CAT 170428C00090500 C 04/28/17 90.5 3.15 3.95
CAT 170428C00091000 C 04/28/17 91.0 2.99 3.65
CAT 170428C00091500 C 04/28/17 91.5 2.86 3.30
CAT 170428C00092000 C 04/28/17 92.0 2.68 3.05
CAT 170428C00092500 C 04/28/17 92.5 2.43 2.77
CAT 170428C00093000 C 04/28/17 93.0 2.18 2.52
CAT 170428C00093500 C 04/28/17 93.5 1.97 2.25
CAT 170428C00094000 C 04/28/17 94.0 1.77 2.02
CAT 170428C00094500 C 04/28/17 94.5 1.60 1.84
CAT 170428C00095000 C 04/28/17 95.0 1.35 1.68
CAT 170428C00095500 C 04/28/17 95.5 1.24 1.52
CAT 170428C00096000 C 04/28/17 96.0 1.10 1.36
CAT 170428C00096500 C 04/28/17 96.5 0.98 1.22
CAT 170428C00097000 C 04/28/17 97.0 0.86 1.08
CAT 170428C00097500 C 04/28/17 97.5 0.77 0.94
CAT 170428C00098000 C 04/28/17 98.0 0.66 0.84
CAT 170428C00098500 C 04/28/17 98.5 0.59 0.75
CAT 170428C00099000 C 04/28/17 99.0 0.44 0.66
CAT 170428C00099500 C 04/28/17 99.5 0.41 0.59
CAT 170428C00100000 C 04/28/17 100.0 0.33 0.63
CAT 170428C00101000 C 04/28/17 101.0 0.27 0.44
CAT 170428C00102000 C 04/28/17 102.0 0.15 0.42
CAT 170428C00103000 C 04/28/17 103.0 0.08 0.38
CAT 170428C00104000 C 04/28/17 104.0 0.04 0.34
CAT 170428C00105000 C 04/28/17 105.0 0.03 0.25
CAT 170428C00106000 C 04/28/17 106.0 0.02 0.30
CAT 170428C00107000 C 04/28/17 107.0 0.00 0.27
CAT 170428C00108000 C 04/28/17 108.0 0.00 0.19
CAT 170428C00109000 C 04/28/17 109.0 0.00 0.19
CAT 170428C00110000 C 04/28/17 110.0 0.00 0.15
CAT 170428C00111000 C 04/28/17 111.0 0.00 0.14
CAT 170428C00115000 C 04/28/17 115.0 0.00 0.09
CAT 170428C00120000 C 04/28/17 120.0 0.00 0.05
CAT 170428C00125000 C 04/28/17 125.0 0.00 0.05
CAT 170428C00130000 C 04/28/17 130.0 0.00 0.05
CAT 170428P00070000 P 04/28/17 70.0 0.00 0.20
CAT 170428P00075000 P 04/28/17 75.0 0.09 0.29
CAT 170428P00077500 P 04/28/17 77.5 0.13 0.39
CAT 170428P00080000 P 04/28/17 80.0 0.20 0.56
CAT 170428P00081000 P 04/28/17 81.0 0.21 0.62
CAT 170428P00082000 P 04/28/17 82.0 0.35 0.69
CAT 170428P00082500 P 04/28/17 82.5 0.37 0.75
CAT 170428P00083000 P 04/28/17 83.0 0.44 0.81
CAT 170428P00084000 P 04/28/17 84.0 0.67 0.88
CAT 170428P00085000 P 04/28/17 85.0 0.77 1.04
CAT 170428P00085500 P 04/28/17 85.5 0.92 1.12
CAT 170428P00086000 P 04/28/17 86.0 1.02 1.25
CAT 170428P00086500 P 04/28/17 86.5 1.18 1.34
CAT 170428P00087000 P 04/28/17 87.0 1.26 1.46
CAT 170428P00087500 P 04/28/17 87.5 1.42 1.61
CAT 170428P00088000 P 04/28/17 88.0 1.55 1.74
CAT 170428P00088500 P 04/28/17 88.5 1.73 1.89
CAT 170428P00089000 P 04/28/17 89.0 1.83 2.07
CAT 170428P00089500 P 04/28/17 89.5 2.01 2.26
CAT 170428P00090000 P 04/28/17 90.0 2.21 2.47
CAT 170428P00090500 P 04/28/17 90.5 2.42 2.68
CAT 170428P00091000 P 04/28/17 91.0 2.63 2.94
CAT 170428P00091500 P 04/28/17 91.5 2.82 3.15
CAT 170428P00092000 P 04/28/17 92.0 2.95 3.55
CAT 170428P00092500 P 04/28/17 92.5 3.20 3.85
CAT 170428P00093000 P 04/28/17 93.0 3.50 4.05
CAT 170428P00093500 P 04/28/17 93.5 3.80 4.40
CAT 170428P00094000 P 04/28/17 94.0 3.90 4.85
CAT 170428P00094500 P 04/28/17 94.5 3.95 5.30
CAT 170428P00095000 P 04/28/17 95.0 4.70 5.50
CAT 170428P00095500 P 04/28/17 95.5 4.55 6.05
CAT 170428P00096000 P 04/28/17 96.0 5.00 6.40
CAT 170428P00096500 P 04/28/17 96.5 5.30 6.85
CAT 170428P00097000 P 04/28/17 97.0 5.60 7.25
CAT 170428P00097500 P 04/28/17 97.5 5.95 7.60
CAT 170428P00098000 P 04/28/17 98.0 6.25 8.20
CAT 170428P00098500 P 04/28/17 98.5 6.70 9.10
CAT 170428P00099000 P 04/28/17 99.0 7.10 9.10
CAT 170428P00099500 P 04/28/17 99.5 7.60 9.35
CAT 170428P00100000 P 04/28/17 100.0 7.70 10.25
CAT 170428P00101000 P 04/28/17 101.0 8.60 11.05
CAT 170428P00102000 P 04/28/17 102.0 9.50 12.00
CAT 170428P00103000 P 04/28/17 103.0 10.45 13.00
CAT 170428P00104000 P 04/28/17 104.0 11.45 14.05
CAT 170428P00105000 P 04/28/17 105.0 12.40 14.90
CAT 170428P00106000 P 04/28/17 106.0 13.40 16.00
CAT 170428P00107000 P 04/28/17 107.0 14.35 16.95
CAT 170428P00108000 P 04/28/17 108.0 15.35 18.00
CAT 170428P00109000 P 04/28/17 109.0 16.30 19.20
CAT 170428P00110000 P 04/28/17 110.0 17.20 20.20
CAT 170428P00111000 P 04/28/17 111.0 17.90 21.15
CAT 170428P00115000 P 04/28/17 115.0 21.90 25.20
CAT 170428P00120000 P 04/28/17 120.0 26.60 30.45
CAT 170428P00125000 P 04/28/17 125.0 31.60 35.45
CAT 170428P00130000 P 04/28/17 130.0 37.20 39.75
CAT 170505C00070000 C 05/05/17 70.0 21.00 23.50
CAT 170505C00072500 C 05/05/17 72.5 18.05 21.00
CAT 170505C00075000 C 05/05/17 75.0 15.60 18.55
CAT 170505C00077500 C 05/05/17 77.5 13.15 15.90
CAT 170505C00079000 C 05/05/17 79.0 12.10 14.40
CAT 170505C00080000 C 05/05/17 80.0 11.15 13.45
CAT 170505C00081000 C 05/05/17 81.0 10.35 12.55
CAT 170505C00082000 C 05/05/17 82.0 9.50 11.55
CAT 170505C00082500 C 05/05/17 82.5 9.30 10.70
CAT 170505C00083000 C 05/05/17 83.0 8.65 10.60
CAT 170505C00084000 C 05/05/17 84.0 7.80 9.70
CAT 170505C00085000 C 05/05/17 85.0 7.45 8.30
CAT 170505C00085500 C 05/05/17 85.5 6.70 8.30
CAT 170505C00086000 C 05/05/17 86.0 6.25 7.95
CAT 170505C00086500 C 05/05/17 86.5 5.80 7.45
CAT 170505C00087000 C 05/05/17 87.0 5.35 7.20
CAT 170505C00087500 C 05/05/17 87.5 5.25 6.20
CAT 170505C00088000 C 05/05/17 88.0 5.15 6.40
CAT 170505C00088500 C 05/05/17 88.5 4.65 5.90
CAT 170505C00089000 C 05/05/17 89.0 4.40 5.45
CAT 170505C00089500 C 05/05/17 89.5 4.05 4.80
CAT 170505C00090000 C 05/05/17 90.0 3.70 4.45
CAT 170505C00090500 C 05/05/17 90.5 3.40 4.15
CAT 170505C00091000 C 05/05/17 91.0 3.15 3.80
CAT 170505C00091500 C 05/05/17 91.5 3.05 3.50
CAT 170505C00092000 C 05/05/17 92.0 2.81 3.10
CAT 170505C00092500 C 05/05/17 92.5 2.51 2.92
CAT 170505C00093000 C 05/05/17 93.0 2.31 2.68
CAT 170505C00093500 C 05/05/17 93.5 2.09 2.46
CAT 170505C00094000 C 05/05/17 94.0 1.90 2.24
CAT 170505C00094500 C 05/05/17 94.5 1.71 2.06
CAT 170505C00095000 C 05/05/17 95.0 1.54 1.85
CAT 170505C00095500 C 05/05/17 95.5 1.40 1.69
CAT 170505C00096000 C 05/05/17 96.0 1.26 1.52
CAT 170505C00096500 C 05/05/17 96.5 1.10 1.37
CAT 170505C00097000 C 05/05/17 97.0 0.99 1.24
CAT 170505C00097500 C 05/05/17 97.5 0.86 1.11
CAT 170505C00098000 C 05/05/17 98.0 0.79 1.00
CAT 170505C00098500 C 05/05/17 98.5 0.72 0.90
CAT 170505C00099000 C 05/05/17 99.0 0.61 0.85
CAT 170505C00099500 C 05/05/17 99.5 0.55 0.72
CAT 170505C00100000 C 05/05/17 100.0 0.41 0.69
CAT 170505C00101000 C 05/05/17 101.0 0.25 0.55
CAT 170505C00102000 C 05/05/17 102.0 0.11 0.47
CAT 170505C00103000 C 05/05/17 103.0 0.06 0.46
CAT 170505C00104000 C 05/05/17 104.0 0.04 0.45
CAT 170505C00105000 C 05/05/17 105.0 0.04 0.24
CAT 170505C00106000 C 05/05/17 106.0 0.04 0.41
CAT 170505C00107000 C 05/05/17 107.0 0.02 0.32
CAT 170505C00108000 C 05/05/17 108.0 0.01 0.29
CAT 170505C00109000 C 05/05/17 109.0 0.00 0.26
CAT 170505C00110000 C 05/05/17 110.0 0.00 0.16
CAT 170505C00111000 C 05/05/17 111.0 0.00 0.18
CAT 170505C00115000 C 05/05/17 115.0 0.00 0.11
CAT 170505C00120000 C 05/05/17 120.0 0.00 0.06
CAT 170505C00125000 C 05/05/17 125.0 0.00 0.05
CAT 170505P00070000 P 05/05/17 70.0 0.00 0.29
CAT 170505P00072500 P 05/05/17 72.5 0.00 0.18
CAT 170505P00075000 P 05/05/17 75.0 0.06 0.28
CAT 170505P00077500 P 05/05/17 77.5 0.12 0.41
CAT 170505P00079000 P 05/05/17 79.0 0.18 0.53
CAT 170505P00080000 P 05/05/17 80.0 0.24 0.63
CAT 170505P00081000 P 05/05/17 81.0 0.35 0.69
CAT 170505P00082000 P 05/05/17 82.0 0.40 0.80
CAT 170505P00082500 P 05/05/17 82.5 0.51 0.87
CAT 170505P00083000 P 05/05/17 83.0 0.62 0.94
CAT 170505P00084000 P 05/05/17 84.0 0.81 1.09
CAT 170505P00085000 P 05/05/17 85.0 0.99 1.23
CAT 170505P00085500 P 05/05/17 85.5 1.06 1.35
CAT 170505P00086000 P 05/05/17 86.0 1.17 1.47
CAT 170505P00086500 P 05/05/17 86.5 1.29 1.59
CAT 170505P00087000 P 05/05/17 87.0 1.46 1.74
CAT 170505P00087500 P 05/05/17 87.5 1.56 1.87
CAT 170505P00088000 P 05/05/17 88.0 1.71 2.08
CAT 170505P00088500 P 05/05/17 88.5 1.81 2.21
CAT 170505P00089000 P 05/05/17 89.0 1.97 2.39
CAT 170505P00089500 P 05/05/17 89.5 2.18 2.59
CAT 170505P00090000 P 05/05/17 90.0 2.36 2.78
CAT 170505P00090500 P 05/05/17 90.5 2.56 3.05
CAT 170505P00091000 P 05/05/17 91.0 2.78 3.10
CAT 170505P00091500 P 05/05/17 91.5 3.00 3.55
CAT 170505P00092000 P 05/05/17 92.0 3.15 3.85
CAT 170505P00092500 P 05/05/17 92.5 3.45 4.10
CAT 170505P00093000 P 05/05/17 93.0 3.70 4.35
CAT 170505P00093500 P 05/05/17 93.5 3.95 4.55
CAT 170505P00094000 P 05/05/17 94.0 4.25 5.05
CAT 170505P00094500 P 05/05/17 94.5 4.50 5.35
CAT 170505P00095000 P 05/05/17 95.0 4.85 5.65
CAT 170505P00095500 P 05/05/17 95.5 5.20 6.10
CAT 170505P00096000 P 05/05/17 96.0 5.20 6.70
CAT 170505P00096500 P 05/05/17 96.5 5.50 7.05
CAT 170505P00097000 P 05/05/17 97.0 5.75 7.40
CAT 170505P00097500 P 05/05/17 97.5 6.05 7.85
CAT 170505P00098000 P 05/05/17 98.0 6.55 8.20
CAT 170505P00098500 P 05/05/17 98.5 6.85 8.70
CAT 170505P00099000 P 05/05/17 99.0 7.20 9.20
CAT 170505P00099500 P 05/05/17 99.5 7.75 9.65
CAT 170505P00100000 P 05/05/17 100.0 7.90 10.10
CAT 170505P00101000 P 05/05/17 101.0 8.90 11.10
CAT 170505P00102000 P 05/05/17 102.0 9.70 12.15
CAT 170505P00103000 P 05/05/17 103.0 10.55 13.25
CAT 170505P00104000 P 05/05/17 104.0 11.45 14.00
CAT 170505P00105000 P 05/05/17 105.0 12.35 15.30
CAT 170505P00106000 P 05/05/17 106.0 13.30 16.25
CAT 170505P00107000 P 05/05/17 107.0 14.30 17.25
CAT 170505P00108000 P 05/05/17 108.0 15.25 18.20
CAT 170505P00109000 P 05/05/17 109.0 16.25 19.20
CAT 170505P00110000 P 05/05/17 110.0 16.90 20.20
CAT 170505P00111000 P 05/05/17 111.0 18.00 21.20
CAT 170505P00115000 P 05/05/17 115.0 21.90 25.15
CAT 170505P00120000 P 05/05/17 120.0 26.60 30.45
CAT 170505P00125000 P 05/05/17 125.0 32.20 34.65
CAT 170519C00042500 C 05/19/17 42.5 48.80 50.80
CAT 170519C00045000 C 05/19/17 45.0 46.10 48.90
CAT 170519C00047500 C 05/19/17 47.5 43.00 46.30
CAT 170519C00050000 C 05/19/17 50.0 41.30 43.30
CAT 170519C00055000 C 05/19/17 55.0 36.30 38.20
CAT 170519C00060000 C 05/19/17 60.0 31.40 32.90
CAT 170519C00065000 C 05/19/17 65.0 26.40 28.15
CAT 170519C00070000 C 05/19/17 70.0 21.45 23.10
CAT 170519C00072500 C 05/19/17 72.5 18.95 20.75
CAT 170519C00075000 C 05/19/17 75.0 16.45 17.95
CAT 170519C00077500 C 05/19/17 77.5 14.00 15.75
CAT 170519C00080000 C 05/19/17 80.0 11.90 13.05
CAT 170519C00082500 C 05/19/17 82.5 10.10 10.60
CAT 170519C00085000 C 05/19/17 85.0 8.00 8.15
CAT 170519C00087500 C 05/19/17 87.5 6.05 6.25
CAT 170519C00090000 C 05/19/17 90.0 4.40 4.55
CAT 170519C00092500 C 05/19/17 92.5 3.05 3.20
CAT 170519C00095000 C 05/19/17 95.0 2.01 2.12
CAT 170519C00097500 C 05/19/17 97.5 1.19 1.35
CAT 170519C00100000 C 05/19/17 100.0 0.75 0.82
CAT 170519C00105000 C 05/19/17 105.0 0.24 0.31
CAT 170519C00110000 C 05/19/17 110.0 0.06 0.11
CAT 170519C00115000 C 05/19/17 115.0 0.00 0.11
CAT 170519C00120000 C 05/19/17 120.0 0.00 0.03
CAT 170519P00042500 P 05/19/17 42.5 0.00 0.05
CAT 170519P00045000 P 05/19/17 45.0 0.00 0.05
CAT 170519P00047500 P 05/19/17 47.5 0.00 0.01
CAT 170519P00050000 P 05/19/17 50.0 0.00 0.01
CAT 170519P00055000 P 05/19/17 55.0 0.00 0.01
CAT 170519P00060000 P 05/19/17 60.0 0.01 0.03
CAT 170519P00065000 P 05/19/17 65.0 0.04 0.13
CAT 170519P00070000 P 05/19/17 70.0 0.11 0.19
CAT 170519P00072500 P 05/19/17 72.5 0.17 0.19
CAT 170519P00075000 P 05/19/17 75.0 0.26 0.32
CAT 170519P00077500 P 05/19/17 77.5 0.40 0.46
CAT 170519P00080000 P 05/19/17 80.0 0.59 0.70
CAT 170519P00082500 P 05/19/17 82.5 0.91 1.07
CAT 170519P00085000 P 05/19/17 85.0 1.35 1.50
CAT 170519P00087500 P 05/19/17 87.5 2.00 2.16
CAT 170519P00090000 P 05/19/17 90.0 2.89 2.99
CAT 170519P00092500 P 05/19/17 92.5 4.05 4.20
CAT 170519P00095000 P 05/19/17 95.0 5.50 5.65
CAT 170519P00097500 P 05/19/17 97.5 7.20 7.40
CAT 170519P00100000 P 05/19/17 100.0 8.85 9.80
CAT 170519P00105000 P 05/19/17 105.0 12.70 14.40
CAT 170519P00110000 P 05/19/17 110.0 17.95 19.40
CAT 170519P00115000 P 05/19/17 115.0 22.55 24.60
CAT 170519P00120000 P 05/19/17 120.0 27.30 29.60
CAT 170616C00060000 C 06/16/17 60.0 31.45 33.20
CAT 170616C00065000 C 06/16/17 65.0 25.60 28.85
CAT 170616C00070000 C 06/16/17 70.0 20.75 23.55
CAT 170616C00075000 C 06/16/17 75.0 16.20 18.70
CAT 170616C00080000 C 06/16/17 80.0 12.10 13.65
CAT 170616C00085000 C 06/16/17 85.0 8.35 8.70
CAT 170616C00087500 C 06/16/17 87.5 6.60 6.90
CAT 170616C00090000 C 06/16/17 90.0 5.00 5.35
CAT 170616C00092500 C 06/16/17 92.5 3.55 3.90
CAT 170616C00095000 C 06/16/17 95.0 2.51 2.87
CAT 170616C00097500 C 06/16/17 97.5 1.78 2.06
CAT 170616C00100000 C 06/16/17 100.0 1.13 1.37
CAT 170616C00105000 C 06/16/17 105.0 0.47 0.56
CAT 170616C00110000 C 06/16/17 110.0 0.17 0.24
CAT 170616C00115000 C 06/16/17 115.0 0.06 0.10
CAT 170616C00120000 C 06/16/17 120.0 0.00 0.13
CAT 170616P00060000 P 06/16/17 60.0 0.04 0.15
CAT 170616P00065000 P 06/16/17 65.0 0.14 0.23
CAT 170616P00070000 P 06/16/17 70.0 0.26 0.38
CAT 170616P00075000 P 06/16/17 75.0 0.49 0.67
CAT 170616P00080000 P 06/16/17 80.0 0.95 1.10
CAT 170616P00085000 P 06/16/17 85.0 1.84 2.05
CAT 170616P00087500 P 06/16/17 87.5 2.54 2.73
CAT 170616P00090000 P 06/16/17 90.0 3.45 3.75
CAT 170616P00092500 P 06/16/17 92.5 4.65 4.80
CAT 170616P00095000 P 06/16/17 95.0 6.05 6.35
CAT 170616P00097500 P 06/16/17 97.5 7.45 7.90
CAT 170616P00100000 P 06/16/17 100.0 9.55 9.80
CAT 170616P00105000 P 06/16/17 105.0 12.80 14.95
CAT 170616P00110000 P 06/16/17 110.0 17.35 19.95
CAT 170616P00115000 P 06/16/17 115.0 21.95 25.20
CAT 170616P00120000 P 06/16/17 120.0 27.30 29.50
CAT 170818C00050000 C 08/18/17 50.0 41.25 43.35
CAT 170818C00055000 C 08/18/17 55.0 36.20 38.40
CAT 170818C00060000 C 08/18/17 60.0 31.30 33.40
CAT 170818C00065000 C 08/18/17 65.0 26.40 28.25
CAT 170818C00070000 C 08/18/17 70.0 21.50 23.50
CAT 170818C00075000 C 08/18/17 75.0 16.90 18.55
CAT 170818C00080000 C 08/18/17 80.0 12.90 13.60
CAT 170818C00082500 C 08/18/17 82.5 11.00 11.40
CAT 170818C00085000 C 08/18/17 85.0 9.30 9.65
CAT 170818C00087500 C 08/18/17 87.5 7.65 7.95
CAT 170818C00090000 C 08/18/17 90.0 6.15 6.45
CAT 170818C00092500 C 08/18/17 92.5 4.85 5.05
CAT 170818C00095000 C 08/18/17 95.0 3.75 3.90
CAT 170818C00097500 C 08/18/17 97.5 2.79 3.10
CAT 170818C00100000 C 08/18/17 100.0 1.99 2.22
CAT 170818C00105000 C 08/18/17 105.0 1.02 1.20
CAT 170818C00110000 C 08/18/17 110.0 0.51 0.60
CAT 170818C00115000 C 08/18/17 115.0 0.22 0.28
CAT 170818C00120000 C 08/18/17 120.0 0.08 0.13
CAT 170818C00125000 C 08/18/17 125.0 0.02 0.12
CAT 170818C00130000 C 08/18/17 130.0 0.00 0.10
CAT 170818C00135000 C 08/18/17 135.0 0.00 0.08
CAT 170818C00140000 C 08/18/17 140.0 0.00 0.06
CAT 170818P00050000 P 08/18/17 50.0 0.03 0.20
CAT 170818P00055000 P 08/18/17 55.0 0.10 0.22
CAT 170818P00060000 P 08/18/17 60.0 0.19 0.33
CAT 170818P00065000 P 08/18/17 65.0 0.38 0.45
CAT 170818P00070000 P 08/18/17 70.0 0.66 0.82
CAT 170818P00075000 P 08/18/17 75.0 1.11 1.31
CAT 170818P00080000 P 08/18/17 80.0 1.89 2.00
CAT 170818P00082500 P 08/18/17 82.5 2.46 2.68
CAT 170818P00085000 P 08/18/17 85.0 3.15 3.30
CAT 170818P00087500 P 08/18/17 87.5 4.05 4.20
CAT 170818P00090000 P 08/18/17 90.0 5.10 5.35
CAT 170818P00092500 P 08/18/17 92.5 6.30 6.50
CAT 170818P00095000 P 08/18/17 95.0 7.70 7.90
CAT 170818P00097500 P 08/18/17 97.5 9.30 9.50
CAT 170818P00100000 P 08/18/17 100.0 11.05 11.25
CAT 170818P00105000 P 08/18/17 105.0 14.75 15.65
CAT 170818P00110000 P 08/18/17 110.0 18.50 20.25
CAT 170818P00115000 P 08/18/17 115.0 23.10 25.25
CAT 170818P00120000 P 08/18/17 120.0 27.90 30.75
CAT 170818P00125000 P 08/18/17 125.0 32.40 35.65
CAT 170818P00130000 P 08/18/17 130.0 37.75 40.60
CAT 170818P00135000 P 08/18/17 135.0 42.30 45.55
CAT 170818P00140000 P 08/18/17 140.0 47.55 50.45
CAT 171117C00070000 C 11/17/17 70.0 21.85 23.85
CAT 171117C00075000 C 11/17/17 75.0 17.55 19.10
CAT 171117C00080000 C 11/17/17 80.0 13.70 14.60
CAT 171117C00085000 C 11/17/17 85.0 10.20 11.15
CAT 171117C00087500 C 11/17/17 87.5 8.65 9.50
CAT 171117C00090000 C 11/17/17 90.0 7.60 8.05
CAT 171117C00092500 C 11/17/17 92.5 6.30 6.70
CAT 171117C00095000 C 11/17/17 95.0 5.20 5.60
CAT 171117C00097500 C 11/17/17 97.5 4.25 4.60
CAT 171117C00100000 C 11/17/17 100.0 3.40 3.65
CAT 171117C00105000 C 11/17/17 105.0 2.05 2.31
CAT 171117C00110000 C 11/17/17 110.0 1.27 1.44
CAT 171117C00115000 C 11/17/17 115.0 0.66 0.90
CAT 171117C00120000 C 11/17/17 120.0 0.35 0.54
CAT 171117C00125000 C 11/17/17 125.0 0.16 0.49
CAT 171117C00130000 C 11/17/17 130.0 0.08 0.32
CAT 171117P00070000 P 11/17/17 70.0 1.40 1.50
CAT 171117P00075000 P 11/17/17 75.0 2.19 2.45
CAT 171117P00080000 P 11/17/17 80.0 3.30 3.65
CAT 171117P00085000 P 11/17/17 85.0 4.85 5.20
CAT 171117P00087500 P 11/17/17 87.5 5.80 6.20
CAT 171117P00090000 P 11/17/17 90.0 6.90 7.30
CAT 171117P00092500 P 11/17/17 92.5 8.05 8.60
CAT 171117P00095000 P 11/17/17 95.0 9.45 10.15
CAT 171117P00097500 P 11/17/17 97.5 11.00 11.70
CAT 171117P00100000 P 11/17/17 100.0 12.65 13.45
CAT 171117P00105000 P 11/17/17 105.0 16.35 17.20
CAT 171117P00110000 P 11/17/17 110.0 20.40 21.40
CAT 171117P00115000 P 11/17/17 115.0 24.00 26.00
CAT 171117P00120000 P 11/17/17 120.0 28.60 31.40
CAT 171117P00125000 P 11/17/17 125.0 33.25 36.20
CAT 171117P00130000 P 11/17/17 130.0 38.20 40.75
CAT 180119C00030000 C 01/19/18 30.0 61.20 63.50
CAT 180119C00032500 C 01/19/18 32.5 57.30 61.90
CAT 180119C00035000 C 01/19/18 35.0 54.90 59.45
CAT 180119C00037500 C 01/19/18 37.5 52.35 56.95
CAT 180119C00040000 C 01/19/18 40.0 51.15 53.50
CAT 180119C00042500 C 01/19/18 42.5 47.40 52.00
CAT 180119C00045000 C 01/19/18 45.0 44.90 49.45
CAT 180119C00047500 C 01/19/18 47.5 42.45 46.90
CAT 180119C00050000 C 01/19/18 50.0 41.15 43.45
CAT 180119C00052500 C 01/19/18 52.5 37.30 41.85
CAT 180119C00055000 C 01/19/18 55.0 36.35 38.45
CAT 180119C00057500 C 01/19/18 57.5 33.70 36.05
CAT 180119C00060000 C 01/19/18 60.0 31.35 33.65
CAT 180119C00062500 C 01/19/18 62.5 28.70 30.95
CAT 180119C00065000 C 01/19/18 65.0 26.30 28.80
CAT 180119C00067500 C 01/19/18 67.5 24.20 26.25
CAT 180119C00070000 C 01/19/18 70.0 22.20 23.40
CAT 180119C00072500 C 01/19/18 72.5 19.95 21.65
CAT 180119C00075000 C 01/19/18 75.0 18.25 19.15
CAT 180119C00077500 C 01/19/18 77.5 16.50 17.00
CAT 180119C00080000 C 01/19/18 80.0 14.65 15.20
CAT 180119C00082500 C 01/19/18 82.5 12.90 13.45
CAT 180119C00085000 C 01/19/18 85.0 11.25 11.75
CAT 180119C00087500 C 01/19/18 87.5 9.70 10.30
CAT 180119C00090000 C 01/19/18 90.0 8.30 8.90
CAT 180119C00092500 C 01/19/18 92.5 7.15 7.60
CAT 180119C00095000 C 01/19/18 95.0 6.05 6.50
CAT 180119C00097500 C 01/19/18 97.5 4.95 5.50
CAT 180119C00100000 C 01/19/18 100.0 4.25 4.55
CAT 180119C00105000 C 01/19/18 105.0 2.80 3.15
CAT 180119C00110000 C 01/19/18 110.0 1.81 2.07
CAT 180119C00115000 C 01/19/18 115.0 1.17 1.37
CAT 180119C00120000 C 01/19/18 120.0 0.72 0.89
CAT 180119C00125000 C 01/19/18 125.0 0.44 0.58
CAT 180119C00130000 C 01/19/18 130.0 0.26 0.38
CAT 180119C00135000 C 01/19/18 135.0 0.15 0.25
CAT 180119C00140000 C 01/19/18 140.0 0.08 0.27
CAT 180119P00030000 P 01/19/18 30.0 0.09 0.12
CAT 180119P00032500 P 01/19/18 32.5 0.05 0.21
CAT 180119P00035000 P 01/19/18 35.0 0.07 0.29
CAT 180119P00037500 P 01/19/18 37.5 0.10 0.36
CAT 180119P00040000 P 01/19/18 40.0 0.14 0.44
CAT 180119P00042500 P 01/19/18 42.5 0.23 0.52
CAT 180119P00045000 P 01/19/18 45.0 0.23 0.60
CAT 180119P00047500 P 01/19/18 47.5 0.32 0.66
CAT 180119P00050000 P 01/19/18 50.0 0.47 0.71
CAT 180119P00052500 P 01/19/18 52.5 0.52 0.82
CAT 180119P00055000 P 01/19/18 55.0 0.71 0.84
CAT 180119P00057500 P 01/19/18 57.5 0.83 1.14
CAT 180119P00060000 P 01/19/18 60.0 0.99 1.22
CAT 180119P00062500 P 01/19/18 62.5 1.19 1.46
CAT 180119P00065000 P 01/19/18 65.0 1.48 1.73
CAT 180119P00067500 P 01/19/18 67.5 1.80 2.05
CAT 180119P00070000 P 01/19/18 70.0 2.24 2.35
CAT 180119P00072500 P 01/19/18 72.5 2.60 2.83
CAT 180119P00075000 P 01/19/18 75.0 3.10 3.30
CAT 180119P00077500 P 01/19/18 77.5 3.70 4.00
CAT 180119P00080000 P 01/19/18 80.0 4.40 4.60
CAT 180119P00082500 P 01/19/18 82.5 5.15 5.40
CAT 180119P00085000 P 01/19/18 85.0 6.05 6.30
CAT 180119P00087500 P 01/19/18 87.5 7.10 7.40
CAT 180119P00090000 P 01/19/18 90.0 8.20 8.55
CAT 180119P00092500 P 01/19/18 92.5 9.50 9.85
CAT 180119P00095000 P 01/19/18 95.0 10.90 11.10
CAT 180119P00097500 P 01/19/18 97.5 12.40 12.70
CAT 180119P00100000 P 01/19/18 100.0 14.05 14.35
CAT 180119P00105000 P 01/19/18 105.0 17.40 17.95
CAT 180119P00110000 P 01/19/18 110.0 21.25 22.50
CAT 180119P00115000 P 01/19/18 115.0 24.65 27.05
CAT 180119P00120000 P 01/19/18 120.0 28.70 31.00
CAT 180119P00125000 P 01/19/18 125.0 33.80 37.40
CAT 180119P00130000 P 01/19/18 130.0 38.25 42.20
CAT 180119P00135000 P 01/19/18 135.0 43.10 46.40
CAT 180119P00140000 P 01/19/18 140.0 47.90 50.25
CAT 190118C00042500 C 01/18/19 42.5 48.40 51.25
CAT 190118C00045000 C 01/18/19 45.0 44.80 49.50
CAT 190118C00047500 C 01/18/19 47.5 42.30 46.70
CAT 190118C00050000 C 01/18/19 50.0 39.75 44.30
CAT 190118C00055000 C 01/18/19 55.0 36.35 38.65
CAT 190118C00060000 C 01/18/19 60.0 31.50 33.95
CAT 190118C00065000 C 01/18/19 65.0 27.40 29.55
CAT 190118C00070000 C 01/18/19 70.0 23.90 24.90
CAT 190118C00072500 C 01/18/19 72.5 21.95 23.10
CAT 190118C00075000 C 01/18/19 75.0 20.15 21.40
CAT 190118C00077500 C 01/18/19 77.5 18.45 19.70
CAT 190118C00080000 C 01/18/19 80.0 16.85 18.15
CAT 190118C00082500 C 01/18/19 82.5 15.30 16.65
CAT 190118C00085000 C 01/18/19 85.0 14.10 15.25
CAT 190118C00087500 C 01/18/19 87.5 12.70 13.85
CAT 190118C00090000 C 01/18/19 90.0 11.75 12.55
CAT 190118C00092500 C 01/18/19 92.5 10.30 11.35
CAT 190118C00095000 C 01/18/19 95.0 9.45 10.30
CAT 190118C00097500 C 01/18/19 97.5 8.55 9.35
CAT 190118C00100000 C 01/18/19 100.0 7.65 8.25
CAT 190118C00105000 C 01/18/19 105.0 6.10 6.80
CAT 190118C00110000 C 01/18/19 110.0 4.75 5.25
CAT 190118C00115000 C 01/18/19 115.0 3.55 4.10
CAT 190118C00120000 C 01/18/19 120.0 2.93 3.30
CAT 190118C00125000 C 01/18/19 125.0 2.23 2.58
CAT 190118C00130000 C 01/18/19 130.0 1.51 2.00
CAT 190118C00135000 C 01/18/19 135.0 1.10 1.72
CAT 190118C00140000 C 01/18/19 140.0 0.81 1.45
CAT 190118C00145000 C 01/18/19 145.0 0.59 1.17
CAT 190118P00042500 P 01/18/19 42.5 1.02 1.33
CAT 190118P00045000 P 01/18/19 45.0 1.25 1.45
CAT 190118P00047500 P 01/18/19 47.5 1.30 1.83
CAT 190118P00050000 P 01/18/19 50.0 1.53 2.10
CAT 190118P00055000 P 01/18/19 55.0 2.11 2.73
CAT 190118P00060000 P 01/18/19 60.0 2.89 3.40
CAT 190118P00065000 P 01/18/19 65.0 4.00 4.60
CAT 190118P00070000 P 01/18/19 70.0 5.25 5.60
CAT 190118P00072500 P 01/18/19 72.5 5.95 6.45
CAT 190118P00075000 P 01/18/19 75.0 6.75 7.30
CAT 190118P00077500 P 01/18/19 77.5 7.55 8.15
CAT 190118P00080000 P 01/18/19 80.0 8.50 9.10
CAT 190118P00082500 P 01/18/19 82.5 9.45 10.25
CAT 190118P00085000 P 01/18/19 85.0 10.45 11.15
CAT 190118P00087500 P 01/18/19 87.5 11.70 12.25
CAT 190118P00090000 P 01/18/19 90.0 12.70 13.60
CAT 190118P00092500 P 01/18/19 92.5 14.00 15.00
CAT 190118P00095000 P 01/18/19 95.0 15.35 16.45
CAT 190118P00097500 P 01/18/19 97.5 16.80 17.85
CAT 190118P00100000 P 01/18/19 100.0 18.30 19.35
CAT 190118P00105000 P 01/18/19 105.0 21.55 22.70
CAT 190118P00110000 P 01/18/19 110.0 25.10 26.45
CAT 190118P00115000 P 01/18/19 115.0 28.85 30.25
CAT 190118P00120000 P 01/18/19 120.0 32.90 34.30
CAT 190118P00125000 P 01/18/19 125.0 37.00 38.55
CAT 190118P00130000 P 01/18/19 130.0 40.45 43.35
CAT 190118P00135000 P 01/18/19 135.0 45.05 47.95
CAT 190118P00140000 P 01/18/19 140.0 49.65 52.35
CAT 190118P00145000 P 01/18/19 145.0 54.25 56.90

OPRA data is delayed 15 minutes.