Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Caterpillar Inc (CAT)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAT 171124C00075000 C Nov 24, 2017 75.0 60.05 61.40
CAT 171124C00080000 C Nov 24, 2017 80.0 55.25 56.60
CAT 171124C00085000 C Nov 24, 2017 85.0 50.00 51.60
CAT 171124C00090000 C Nov 24, 2017 90.0 45.20 46.50
CAT 171124C00095000 C Nov 24, 2017 95.0 40.00 41.50
CAT 171124C00097500 C Nov 24, 2017 97.5 37.35 39.15
CAT 171124C00100000 C Nov 24, 2017 100.0 33.85 36.65
CAT 171124C00105000 C Nov 24, 2017 105.0 28.70 31.90
CAT 171124C00110000 C Nov 24, 2017 110.0 23.70 26.45
CAT 171124C00113000 C Nov 24, 2017 113.0 20.80 23.40
CAT 171124C00114000 C Nov 24, 2017 114.0 19.75 22.55
CAT 171124C00115000 C Nov 24, 2017 115.0 18.75 21.50
CAT 171124C00116000 C Nov 24, 2017 116.0 18.20 20.40
CAT 171124C00117000 C Nov 24, 2017 117.0 17.20 19.40
CAT 171124C00118000 C Nov 24, 2017 118.0 16.30 18.60
CAT 171124C00119000 C Nov 24, 2017 119.0 15.25 17.45
CAT 171124C00120000 C Nov 24, 2017 120.0 14.15 16.40
CAT 171124C00121000 C Nov 24, 2017 121.0 13.20 15.60
CAT 171124C00122000 C Nov 24, 2017 122.0 12.20 14.65
CAT 171124C00123000 C Nov 24, 2017 123.0 11.20 13.55
CAT 171124C00124000 C Nov 24, 2017 124.0 10.05 12.40
CAT 171124C00125000 C Nov 24, 2017 125.0 9.35 11.50
CAT 171124C00126000 C Nov 24, 2017 126.0 9.25 10.40
CAT 171124C00127000 C Nov 24, 2017 127.0 8.30 9.50
CAT 171124C00128000 C Nov 24, 2017 128.0 6.05 8.50
CAT 171124C00129000 C Nov 24, 2017 129.0 4.95 9.25
CAT 171124C00130000 C Nov 24, 2017 130.0 4.05 6.55
CAT 171124C00131000 C Nov 24, 2017 131.0 4.65 5.60
CAT 171124C00132000 C Nov 24, 2017 132.0 1.90 4.60
CAT 171124C00133000 C Nov 24, 2017 133.0 2.99 3.45
CAT 171124C00134000 C Nov 24, 2017 134.0 2.28 2.52
CAT 171124C00135000 C Nov 24, 2017 135.0 1.50 1.83
CAT 171124C00136000 C Nov 24, 2017 136.0 0.95 2.85
CAT 171124C00137000 C Nov 24, 2017 137.0 0.40 1.00
CAT 171124C00138000 C Nov 24, 2017 138.0 0.17 0.24
CAT 171124C00139000 C Nov 24, 2017 139.0 0.03 0.18
CAT 171124C00140000 C Nov 24, 2017 140.0 0.03 0.43
CAT 171124C00141000 C Nov 24, 2017 141.0 0.00 0.42
CAT 171124C00142000 C Nov 24, 2017 142.0 0.00 0.42
CAT 171124C00143000 C Nov 24, 2017 143.0 0.00 0.02
CAT 171124C00144000 C Nov 24, 2017 144.0 0.00 0.03
CAT 171124C00145000 C Nov 24, 2017 145.0 0.00 0.03
CAT 171124C00146000 C Nov 24, 2017 146.0 0.00 0.03
CAT 171124C00147000 C Nov 24, 2017 147.0 0.00 0.03
CAT 171124C00148000 C Nov 24, 2017 148.0 0.00 0.42
CAT 171124C00149000 C Nov 24, 2017 149.0 0.00 0.03
CAT 171124C00150000 C Nov 24, 2017 150.0 0.00 0.03
CAT 171124C00152500 C Nov 24, 2017 152.5 0.00 0.03
CAT 171124C00155000 C Nov 24, 2017 155.0 0.00 0.03
CAT 171124C00160000 C Nov 24, 2017 160.0 0.00 0.03
CAT 171124C00165000 C Nov 24, 2017 165.0 0.00 0.03
CAT 171124C00170000 C Nov 24, 2017 170.0 0.00 0.03
CAT 171124C00175000 C Nov 24, 2017 175.0 0.00 0.03
CAT 171124C00180000 C Nov 24, 2017 180.0 0.00 0.03
CAT 171124C00185000 C Nov 24, 2017 185.0 0.00 0.03
CAT 171124P00075000 P Nov 24, 2017 75.0 0.00 0.03
CAT 171124P00080000 P Nov 24, 2017 80.0 0.00 0.03
CAT 171124P00085000 P Nov 24, 2017 85.0 0.00 0.03
CAT 171124P00090000 P Nov 24, 2017 90.0 0.00 0.03
CAT 171124P00095000 P Nov 24, 2017 95.0 0.00 0.03
CAT 171124P00097500 P Nov 24, 2017 97.5 0.00 0.03
CAT 171124P00100000 P Nov 24, 2017 100.0 0.00 0.03
CAT 171124P00105000 P Nov 24, 2017 105.0 0.00 0.03
CAT 171124P00110000 P Nov 24, 2017 110.0 0.00 0.03
CAT 171124P00113000 P Nov 24, 2017 113.0 0.00 0.12
CAT 171124P00114000 P Nov 24, 2017 114.0 0.00 0.15
CAT 171124P00115000 P Nov 24, 2017 115.0 0.00 0.43
CAT 171124P00116000 P Nov 24, 2017 116.0 0.00 0.42
CAT 171124P00117000 P Nov 24, 2017 117.0 0.00 0.42
CAT 171124P00118000 P Nov 24, 2017 118.0 0.00 0.26
CAT 171124P00119000 P Nov 24, 2017 119.0 0.00 0.42
CAT 171124P00120000 P Nov 24, 2017 120.0 0.00 0.43
CAT 171124P00121000 P Nov 24, 2017 121.0 0.00 0.15
CAT 171124P00122000 P Nov 24, 2017 122.0 0.00 0.42
CAT 171124P00123000 P Nov 24, 2017 123.0 0.00 0.43
CAT 171124P00124000 P Nov 24, 2017 124.0 0.01 0.43
CAT 171124P00125000 P Nov 24, 2017 125.0 0.00 0.43
CAT 171124P00126000 P Nov 24, 2017 126.0 0.00 0.28
CAT 171124P00127000 P Nov 24, 2017 127.0 0.01 0.04
CAT 171124P00128000 P Nov 24, 2017 128.0 0.00 0.11
CAT 171124P00129000 P Nov 24, 2017 129.0 0.04 1.60
CAT 171124P00130000 P Nov 24, 2017 130.0 0.00 2.58
CAT 171124P00131000 P Nov 24, 2017 131.0 0.00 0.33
CAT 171124P00132000 P Nov 24, 2017 132.0 0.01 0.48
CAT 171124P00133000 P Nov 24, 2017 133.0 0.00 0.45
CAT 171124P00134000 P Nov 24, 2017 134.0 0.22 0.40
CAT 171124P00135000 P Nov 24, 2017 135.0 0.38 0.56
CAT 171124P00136000 P Nov 24, 2017 136.0 0.76 1.90
CAT 171124P00137000 P Nov 24, 2017 137.0 1.18 1.51
CAT 171124P00138000 P Nov 24, 2017 138.0 1.50 2.47
CAT 171124P00139000 P Nov 24, 2017 139.0 2.62 3.25
CAT 171124P00140000 P Nov 24, 2017 140.0 3.50 4.00
CAT 171124P00141000 P Nov 24, 2017 141.0 3.75 5.20
CAT 171124P00142000 P Nov 24, 2017 142.0 4.55 6.20
CAT 171124P00143000 P Nov 24, 2017 143.0 5.85 7.25
CAT 171124P00144000 P Nov 24, 2017 144.0 5.80 8.30
CAT 171124P00145000 P Nov 24, 2017 145.0 6.80 10.10
CAT 171124P00146000 P Nov 24, 2017 146.0 9.10 10.30
CAT 171124P00147000 P Nov 24, 2017 147.0 9.95 11.10
CAT 171124P00148000 P Nov 24, 2017 148.0 10.80 12.00
CAT 171124P00149000 P Nov 24, 2017 149.0 11.85 13.20
CAT 171124P00150000 P Nov 24, 2017 150.0 12.90 14.05
CAT 171124P00152500 P Nov 24, 2017 152.5 15.35 16.75
CAT 171124P00155000 P Nov 24, 2017 155.0 18.05 19.25
CAT 171124P00160000 P Nov 24, 2017 160.0 23.05 24.20
CAT 171124P00165000 P Nov 24, 2017 165.0 27.75 29.20
CAT 171124P00170000 P Nov 24, 2017 170.0 32.90 34.10
CAT 171124P00175000 P Nov 24, 2017 175.0 38.00 39.25
CAT 171124P00180000 P Nov 24, 2017 180.0 43.00 44.25
CAT 171124P00185000 P Nov 24, 2017 185.0 47.80 49.15
CAT 171201C00085000 C Dec 01, 2017 85.0 48.85 53.50
CAT 171201C00090000 C Dec 01, 2017 90.0 43.75 48.35
CAT 171201C00095000 C Dec 01, 2017 95.0 38.75 43.50
CAT 171201C00100000 C Dec 01, 2017 100.0 33.80 38.50
CAT 171201C00105000 C Dec 01, 2017 105.0 29.00 33.50
CAT 171201C00110000 C Dec 01, 2017 110.0 23.90 28.00
CAT 171201C00114000 C Dec 01, 2017 114.0 19.90 24.30
CAT 171201C00115000 C Dec 01, 2017 115.0 19.00 23.50
CAT 171201C00116000 C Dec 01, 2017 116.0 17.95 22.35
CAT 171201C00117000 C Dec 01, 2017 117.0 16.90 21.35
CAT 171201C00118000 C Dec 01, 2017 118.0 15.90 20.10
CAT 171201C00119000 C Dec 01, 2017 119.0 14.90 19.15
CAT 171201C00120000 C Dec 01, 2017 120.0 13.90 18.25
CAT 171201C00121000 C Dec 01, 2017 121.0 12.90 17.05
CAT 171201C00122000 C Dec 01, 2017 122.0 11.90 16.15
CAT 171201C00123000 C Dec 01, 2017 123.0 11.05 15.40
CAT 171201C00124000 C Dec 01, 2017 124.0 9.90 14.40
CAT 171201C00125000 C Dec 01, 2017 125.0 8.90 12.20
CAT 171201C00126000 C Dec 01, 2017 126.0 8.10 12.25
CAT 171201C00127000 C Dec 01, 2017 127.0 7.10 11.45
CAT 171201C00128000 C Dec 01, 2017 128.0 6.10 10.50
CAT 171201C00129000 C Dec 01, 2017 129.0 5.10 9.40
CAT 171201C00130000 C Dec 01, 2017 130.0 5.70 8.50
CAT 171201C00131000 C Dec 01, 2017 131.0 3.60 7.25
CAT 171201C00132000 C Dec 01, 2017 132.0 3.05 6.25
CAT 171201C00133000 C Dec 01, 2017 133.0 3.55 5.25
CAT 171201C00134000 C Dec 01, 2017 134.0 1.92 4.55
CAT 171201C00135000 C Dec 01, 2017 135.0 2.05 2.52
CAT 171201C00136000 C Dec 01, 2017 136.0 1.50 2.83
CAT 171201C00137000 C Dec 01, 2017 137.0 0.66 2.56
CAT 171201C00138000 C Dec 01, 2017 138.0 0.40 0.99
CAT 171201C00139000 C Dec 01, 2017 139.0 0.39 1.51
CAT 171201C00140000 C Dec 01, 2017 140.0 0.00 0.30
CAT 171201C00141000 C Dec 01, 2017 141.0 0.05 0.83
CAT 171201C00142000 C Dec 01, 2017 142.0 0.00 2.57
CAT 171201C00143000 C Dec 01, 2017 143.0 0.00 0.54
CAT 171201C00144000 C Dec 01, 2017 144.0 0.00 2.52
CAT 171201C00145000 C Dec 01, 2017 145.0 0.00 0.04
CAT 171201C00146000 C Dec 01, 2017 146.0 0.00 2.51
CAT 171201C00147000 C Dec 01, 2017 147.0 0.00 0.75
CAT 171201C00148000 C Dec 01, 2017 148.0 0.00 0.75
CAT 171201C00149000 C Dec 01, 2017 149.0 0.00 0.75
CAT 171201C00150000 C Dec 01, 2017 150.0 0.00 0.75
CAT 171201C00152500 C Dec 01, 2017 152.5 0.00 0.75
CAT 171201C00155000 C Dec 01, 2017 155.0 0.00 0.75
CAT 171201C00160000 C Dec 01, 2017 160.0 0.00 2.50
CAT 171201C00165000 C Dec 01, 2017 165.0 0.00 2.50
CAT 171201C00170000 C Dec 01, 2017 170.0 0.00 2.50
CAT 171201C00175000 C Dec 01, 2017 175.0 0.00 2.50
CAT 171201C00180000 C Dec 01, 2017 180.0 0.00 2.50
CAT 171201C00185000 C Dec 01, 2017 185.0 0.00 2.50
CAT 171201P00085000 P Dec 01, 2017 85.0 0.00 2.51
CAT 171201P00090000 P Dec 01, 2017 90.0 0.00 2.51
CAT 171201P00095000 P Dec 01, 2017 95.0 0.00 2.51
CAT 171201P00100000 P Dec 01, 2017 100.0 0.00 2.51
CAT 171201P00105000 P Dec 01, 2017 105.0 0.00 0.75
CAT 171201P00110000 P Dec 01, 2017 110.0 0.00 0.75
CAT 171201P00114000 P Dec 01, 2017 114.0 0.00 0.75
CAT 171201P00115000 P Dec 01, 2017 115.0 0.00 0.20
CAT 171201P00116000 P Dec 01, 2017 116.0 0.00 0.75
CAT 171201P00117000 P Dec 01, 2017 117.0 0.00 2.52
CAT 171201P00118000 P Dec 01, 2017 118.0 0.00 2.52
CAT 171201P00119000 P Dec 01, 2017 119.0 0.00 2.53
CAT 171201P00120000 P Dec 01, 2017 120.0 0.02 2.53
CAT 171201P00121000 P Dec 01, 2017 121.0 0.00 2.53
CAT 171201P00122000 P Dec 01, 2017 122.0 0.00 2.54
CAT 171201P00123000 P Dec 01, 2017 123.0 0.00 2.54
CAT 171201P00124000 P Dec 01, 2017 124.0 0.00 2.55
CAT 171201P00125000 P Dec 01, 2017 125.0 0.05 0.30
CAT 171201P00126000 P Dec 01, 2017 126.0 0.00 2.57
CAT 171201P00127000 P Dec 01, 2017 127.0 0.00 2.59
CAT 171201P00128000 P Dec 01, 2017 128.0 0.00 2.61
CAT 171201P00129000 P Dec 01, 2017 129.0 0.01 2.64
CAT 171201P00130000 P Dec 01, 2017 130.0 0.00 2.67
CAT 171201P00131000 P Dec 01, 2017 131.0 0.00 0.27
CAT 171201P00132000 P Dec 01, 2017 132.0 0.00 0.50
CAT 171201P00133000 P Dec 01, 2017 133.0 0.42 0.69
CAT 171201P00134000 P Dec 01, 2017 134.0 0.59 1.82
CAT 171201P00135000 P Dec 01, 2017 135.0 0.86 2.15
CAT 171201P00136000 P Dec 01, 2017 136.0 0.25 2.61
CAT 171201P00137000 P Dec 01, 2017 137.0 1.25 3.15
CAT 171201P00138000 P Dec 01, 2017 138.0 1.37 3.70
CAT 171201P00139000 P Dec 01, 2017 139.0 1.73 4.50
CAT 171201P00140000 P Dec 01, 2017 140.0 2.06 5.60
CAT 171201P00141000 P Dec 01, 2017 141.0 2.96 7.15
CAT 171201P00142000 P Dec 01, 2017 142.0 4.15 8.05
CAT 171201P00143000 P Dec 01, 2017 143.0 4.85 9.15
CAT 171201P00144000 P Dec 01, 2017 144.0 5.80 10.15
CAT 171201P00145000 P Dec 01, 2017 145.0 6.80 11.15
CAT 171201P00146000 P Dec 01, 2017 146.0 7.60 12.15
CAT 171201P00147000 P Dec 01, 2017 147.0 8.60 13.15
CAT 171201P00148000 P Dec 01, 2017 148.0 9.80 14.20
CAT 171201P00149000 P Dec 01, 2017 149.0 10.65 15.15
CAT 171201P00150000 P Dec 01, 2017 150.0 11.60 16.15
CAT 171201P00152500 P Dec 01, 2017 152.5 14.20 18.65
CAT 171201P00155000 P Dec 01, 2017 155.0 16.70 21.15
CAT 171201P00160000 P Dec 01, 2017 160.0 21.55 26.20
CAT 171201P00165000 P Dec 01, 2017 165.0 26.60 31.20
CAT 171201P00170000 P Dec 01, 2017 170.0 31.65 36.20
CAT 171201P00175000 P Dec 01, 2017 175.0 36.60 41.20
CAT 171201P00180000 P Dec 01, 2017 180.0 41.55 46.20
CAT 171201P00185000 P Dec 01, 2017 185.0 46.65 51.20
CAT 171208C00085000 C Dec 08, 2017 85.0 48.90 52.05
CAT 171208C00090000 C Dec 08, 2017 90.0 43.80 47.80
CAT 171208C00095000 C Dec 08, 2017 95.0 38.90 42.45
CAT 171208C00100000 C Dec 08, 2017 100.0 33.90 37.70
CAT 171208C00105000 C Dec 08, 2017 105.0 28.90 32.80
CAT 171208C00110000 C Dec 08, 2017 110.0 23.90 28.15
CAT 171208C00115000 C Dec 08, 2017 115.0 20.50 21.50
CAT 171208C00120000 C Dec 08, 2017 120.0 15.45 16.75
CAT 171208C00121000 C Dec 08, 2017 121.0 14.40 15.70
CAT 171208C00122000 C Dec 08, 2017 122.0 12.75 15.15
CAT 171208C00123000 C Dec 08, 2017 123.0 12.30 13.60
CAT 171208C00124000 C Dec 08, 2017 124.0 11.60 13.20
CAT 171208C00125000 C Dec 08, 2017 125.0 10.55 12.20
CAT 171208C00126000 C Dec 08, 2017 126.0 9.15 10.65
CAT 171208C00127000 C Dec 08, 2017 127.0 8.30 10.00
CAT 171208C00128000 C Dec 08, 2017 128.0 7.25 8.95
CAT 171208C00129000 C Dec 08, 2017 129.0 7.05 7.90
CAT 171208C00130000 C Dec 08, 2017 130.0 5.45 6.80
CAT 171208C00131000 C Dec 08, 2017 131.0 4.55 6.00
CAT 171208C00132000 C Dec 08, 2017 132.0 3.80 5.05
CAT 171208C00133000 C Dec 08, 2017 133.0 3.90 4.30
CAT 171208C00134000 C Dec 08, 2017 134.0 3.15 3.55
CAT 171208C00135000 C Dec 08, 2017 135.0 2.36 2.86
CAT 171208C00136000 C Dec 08, 2017 136.0 1.82 2.33
CAT 171208C00137000 C Dec 08, 2017 137.0 1.29 1.73
CAT 171208C00138000 C Dec 08, 2017 138.0 0.94 1.35
CAT 171208C00139000 C Dec 08, 2017 139.0 0.47 1.09
CAT 171208C00140000 C Dec 08, 2017 140.0 0.38 0.72
CAT 171208C00141000 C Dec 08, 2017 141.0 0.00 0.46
CAT 171208C00142000 C Dec 08, 2017 142.0 0.00 0.75
CAT 171208C00143000 C Dec 08, 2017 143.0 0.00 0.64
CAT 171208C00144000 C Dec 08, 2017 144.0 0.00 0.51
CAT 171208C00145000 C Dec 08, 2017 145.0 0.00 0.48
CAT 171208C00146000 C Dec 08, 2017 146.0 0.00 0.45
CAT 171208C00147000 C Dec 08, 2017 147.0 0.00 0.44
CAT 171208C00148000 C Dec 08, 2017 148.0 0.00 0.43
CAT 171208C00149000 C Dec 08, 2017 149.0 0.00 0.43
CAT 171208C00150000 C Dec 08, 2017 150.0 0.00 0.33
CAT 171208C00152500 C Dec 08, 2017 152.5 0.00 0.42
CAT 171208C00155000 C Dec 08, 2017 155.0 0.00 0.42
CAT 171208C00160000 C Dec 08, 2017 160.0 0.00 0.42
CAT 171208C00165000 C Dec 08, 2017 165.0 0.00 1.59
CAT 171208C00170000 C Dec 08, 2017 170.0 0.00 0.42
CAT 171208C00175000 C Dec 08, 2017 175.0 0.00 0.42
CAT 171208C00180000 C Dec 08, 2017 180.0 0.00 0.42
CAT 171208C00185000 C Dec 08, 2017 185.0 0.00 0.42
CAT 171208P00085000 P Dec 08, 2017 85.0 0.00 0.43
CAT 171208P00090000 P Dec 08, 2017 90.0 0.00 0.43
CAT 171208P00095000 P Dec 08, 2017 95.0 0.00 0.43
CAT 171208P00100000 P Dec 08, 2017 100.0 0.00 1.22
CAT 171208P00105000 P Dec 08, 2017 105.0 0.00 1.25
CAT 171208P00110000 P Dec 08, 2017 110.0 0.00 0.45
CAT 171208P00115000 P Dec 08, 2017 115.0 0.00 0.30
CAT 171208P00120000 P Dec 08, 2017 120.0 0.00 0.16
CAT 171208P00121000 P Dec 08, 2017 121.0 0.00 0.17
CAT 171208P00122000 P Dec 08, 2017 122.0 0.00 0.55
CAT 171208P00123000 P Dec 08, 2017 123.0 0.00 0.56
CAT 171208P00124000 P Dec 08, 2017 124.0 0.00 0.58
CAT 171208P00125000 P Dec 08, 2017 125.0 0.00 0.61
CAT 171208P00126000 P Dec 08, 2017 126.0 0.00 0.63
CAT 171208P00127000 P Dec 08, 2017 127.0 0.00 0.67
CAT 171208P00128000 P Dec 08, 2017 128.0 0.00 0.34
CAT 171208P00129000 P Dec 08, 2017 129.0 0.13 0.44
CAT 171208P00130000 P Dec 08, 2017 130.0 0.00 0.49
CAT 171208P00131000 P Dec 08, 2017 131.0 0.39 0.78
CAT 171208P00132000 P Dec 08, 2017 132.0 0.50 0.74
CAT 171208P00133000 P Dec 08, 2017 133.0 0.67 1.00
CAT 171208P00134000 P Dec 08, 2017 134.0 0.91 1.20
CAT 171208P00135000 P Dec 08, 2017 135.0 1.11 1.55
CAT 171208P00136000 P Dec 08, 2017 136.0 1.61 1.98
CAT 171208P00137000 P Dec 08, 2017 137.0 2.12 2.53
CAT 171208P00138000 P Dec 08, 2017 138.0 2.69 3.05
CAT 171208P00139000 P Dec 08, 2017 139.0 3.05 3.70
CAT 171208P00140000 P Dec 08, 2017 140.0 3.80 4.45
CAT 171208P00141000 P Dec 08, 2017 141.0 3.15 5.55
CAT 171208P00142000 P Dec 08, 2017 142.0 5.50 6.40
CAT 171208P00143000 P Dec 08, 2017 143.0 5.95 7.10
CAT 171208P00144000 P Dec 08, 2017 144.0 6.80 8.10
CAT 171208P00145000 P Dec 08, 2017 145.0 7.85 9.60
CAT 171208P00146000 P Dec 08, 2017 146.0 9.00 10.60
CAT 171208P00147000 P Dec 08, 2017 147.0 9.90 11.70
CAT 171208P00148000 P Dec 08, 2017 148.0 11.00 12.40
CAT 171208P00149000 P Dec 08, 2017 149.0 11.75 13.45
CAT 171208P00150000 P Dec 08, 2017 150.0 12.85 14.35
CAT 171208P00152500 P Dec 08, 2017 152.5 15.45 16.95
CAT 171208P00155000 P Dec 08, 2017 155.0 17.90 19.70
CAT 171208P00160000 P Dec 08, 2017 160.0 21.30 25.65
CAT 171208P00165000 P Dec 08, 2017 165.0 26.30 30.75
CAT 171208P00170000 P Dec 08, 2017 170.0 31.30 35.85
CAT 171208P00175000 P Dec 08, 2017 175.0 36.30 40.85
CAT 171208P00180000 P Dec 08, 2017 180.0 41.50 46.20
CAT 171208P00185000 P Dec 08, 2017 185.0 46.30 50.75
CAT 171215C00065000 C Dec 15, 2017 65.0 69.00 73.50
CAT 171215C00070000 C Dec 15, 2017 70.0 63.90 68.40
CAT 171215C00075000 C Dec 15, 2017 75.0 58.90 63.30
CAT 171215C00080000 C Dec 15, 2017 80.0 53.95 58.50
CAT 171215C00085000 C Dec 15, 2017 85.0 48.95 53.35
CAT 171215C00090000 C Dec 15, 2017 90.0 44.00 48.35
CAT 171215C00095000 C Dec 15, 2017 95.0 39.00 43.35
CAT 171215C00097500 C Dec 15, 2017 97.5 36.50 40.90
CAT 171215C00100000 C Dec 15, 2017 100.0 34.05 38.40
CAT 171215C00105000 C Dec 15, 2017 105.0 29.05 33.20
CAT 171215C00110000 C Dec 15, 2017 110.0 24.05 28.20
CAT 171215C00115000 C Dec 15, 2017 115.0 19.10 23.10
CAT 171215C00120000 C Dec 15, 2017 120.0 14.15 18.50
CAT 171215C00125000 C Dec 15, 2017 125.0 9.35 11.80
CAT 171215C00130000 C Dec 15, 2017 130.0 6.60 7.20
CAT 171215C00135000 C Dec 15, 2017 135.0 3.25 3.45
CAT 171215C00140000 C Dec 15, 2017 140.0 1.00 1.08
CAT 171215C00145000 C Dec 15, 2017 145.0 0.18 0.30
CAT 171215C00150000 C Dec 15, 2017 150.0 0.00 0.18
CAT 171215C00155000 C Dec 15, 2017 155.0 0.00 0.14
CAT 171215C00160000 C Dec 15, 2017 160.0 0.00 0.12
CAT 171215C00165000 C Dec 15, 2017 165.0 0.00 0.10
CAT 171215C00170000 C Dec 15, 2017 170.0 0.00 0.11
CAT 171215C00175000 C Dec 15, 2017 175.0 0.00 0.11
CAT 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
CAT 171215P00070000 P Dec 15, 2017 70.0 0.00 0.01
CAT 171215P00075000 P Dec 15, 2017 75.0 0.00 0.01
CAT 171215P00080000 P Dec 15, 2017 80.0 0.00 0.01
CAT 171215P00085000 P Dec 15, 2017 85.0 0.00 0.01
CAT 171215P00090000 P Dec 15, 2017 90.0 0.00 0.02
CAT 171215P00095000 P Dec 15, 2017 95.0 0.01 0.03
CAT 171215P00097500 P Dec 15, 2017 97.5 0.01 1.08
CAT 171215P00100000 P Dec 15, 2017 100.0 0.05 0.07
CAT 171215P00105000 P Dec 15, 2017 105.0 0.00 0.08
CAT 171215P00110000 P Dec 15, 2017 110.0 0.09 0.11
CAT 171215P00115000 P Dec 15, 2017 115.0 0.10 0.22
CAT 171215P00120000 P Dec 15, 2017 120.0 0.11 0.25
CAT 171215P00125000 P Dec 15, 2017 125.0 0.30 0.33
CAT 171215P00130000 P Dec 15, 2017 130.0 0.65 0.82
CAT 171215P00135000 P Dec 15, 2017 135.0 1.85 2.08
CAT 171215P00140000 P Dec 15, 2017 140.0 4.55 4.90
CAT 171215P00145000 P Dec 15, 2017 145.0 6.90 11.25
CAT 171215P00150000 P Dec 15, 2017 150.0 11.50 15.95
CAT 171215P00155000 P Dec 15, 2017 155.0 16.45 20.65
CAT 171215P00160000 P Dec 15, 2017 160.0 21.60 26.15
CAT 171215P00165000 P Dec 15, 2017 165.0 26.60 30.95
CAT 171215P00170000 P Dec 15, 2017 170.0 31.60 36.15
CAT 171215P00175000 P Dec 15, 2017 175.0 36.80 41.15
CAT 171222C00085000 C Dec 22, 2017 85.0 48.90 52.70
CAT 171222C00090000 C Dec 22, 2017 90.0 43.90 46.90
CAT 171222C00095000 C Dec 22, 2017 95.0 39.00 42.35
CAT 171222C00100000 C Dec 22, 2017 100.0 34.05 38.55
CAT 171222C00105000 C Dec 22, 2017 105.0 28.90 32.45
CAT 171222C00110000 C Dec 22, 2017 110.0 24.00 26.90
CAT 171222C00115000 C Dec 22, 2017 115.0 19.10 21.95
CAT 171222C00120000 C Dec 22, 2017 120.0 14.10 17.10
CAT 171222C00121000 C Dec 22, 2017 121.0 13.10 15.85
CAT 171222C00122000 C Dec 22, 2017 122.0 12.30 15.15
CAT 171222C00123000 C Dec 22, 2017 123.0 11.30 13.95
CAT 171222C00124000 C Dec 22, 2017 124.0 10.30 13.15
CAT 171222C00125000 C Dec 22, 2017 125.0 9.30 12.00
CAT 171222C00126000 C Dec 22, 2017 126.0 8.50 10.90
CAT 171222C00127000 C Dec 22, 2017 127.0 7.50 10.00
CAT 171222C00128000 C Dec 22, 2017 128.0 6.65 9.10
CAT 171222C00129000 C Dec 22, 2017 129.0 6.50 8.25
CAT 171222C00130000 C Dec 22, 2017 130.0 6.20 7.35
CAT 171222C00131000 C Dec 22, 2017 131.0 4.30 6.55
CAT 171222C00132000 C Dec 22, 2017 132.0 4.95 5.75
CAT 171222C00133000 C Dec 22, 2017 133.0 4.40 5.00
CAT 171222C00134000 C Dec 22, 2017 134.0 3.75 4.80
CAT 171222C00135000 C Dec 22, 2017 135.0 3.20 3.65
CAT 171222C00136000 C Dec 22, 2017 136.0 2.39 3.10
CAT 171222C00137000 C Dec 22, 2017 137.0 1.86 2.72
CAT 171222C00138000 C Dec 22, 2017 138.0 1.50 2.12
CAT 171222C00139000 C Dec 22, 2017 139.0 1.05 1.70
CAT 171222C00140000 C Dec 22, 2017 140.0 0.81 1.37
CAT 171222C00141000 C Dec 22, 2017 141.0 0.47 1.21
CAT 171222C00142000 C Dec 22, 2017 142.0 0.45 1.06
CAT 171222C00143000 C Dec 22, 2017 143.0 0.01 0.66
CAT 171222C00144000 C Dec 22, 2017 144.0 0.05 0.51
CAT 171222C00145000 C Dec 22, 2017 145.0 0.10 0.76
CAT 171222C00146000 C Dec 22, 2017 146.0 0.00 0.66
CAT 171222C00147000 C Dec 22, 2017 147.0 0.00 0.60
CAT 171222C00148000 C Dec 22, 2017 148.0 0.00 0.55
CAT 171222C00149000 C Dec 22, 2017 149.0 0.00 0.51
CAT 171222C00150000 C Dec 22, 2017 150.0 0.00 0.33
CAT 171222C00152500 C Dec 22, 2017 152.5 0.00 0.30
CAT 171222C00155000 C Dec 22, 2017 155.0 0.00 0.43
CAT 171222C00160000 C Dec 22, 2017 160.0 0.00 0.09
CAT 171222C00165000 C Dec 22, 2017 165.0 0.00 0.09
CAT 171222C00170000 C Dec 22, 2017 170.0 0.00 0.42
CAT 171222C00175000 C Dec 22, 2017 175.0 0.00 0.42
CAT 171222C00180000 C Dec 22, 2017 180.0 0.00 0.42
CAT 171222C00185000 C Dec 22, 2017 185.0 0.00 0.42
CAT 171222P00085000 P Dec 22, 2017 85.0 0.00 0.42
CAT 171222P00090000 P Dec 22, 2017 90.0 0.00 0.43
CAT 171222P00095000 P Dec 22, 2017 95.0 0.00 0.43
CAT 171222P00100000 P Dec 22, 2017 100.0 0.00 0.45
CAT 171222P00105000 P Dec 22, 2017 105.0 0.00 0.27
CAT 171222P00110000 P Dec 22, 2017 110.0 0.00 0.15
CAT 171222P00115000 P Dec 22, 2017 115.0 0.00 0.19
CAT 171222P00120000 P Dec 22, 2017 120.0 0.00 0.27
CAT 171222P00121000 P Dec 22, 2017 121.0 0.00 0.30
CAT 171222P00122000 P Dec 22, 2017 122.0 0.00 0.68
CAT 171222P00123000 P Dec 22, 2017 123.0 0.17 0.72
CAT 171222P00124000 P Dec 22, 2017 124.0 0.18 0.78
CAT 171222P00125000 P Dec 22, 2017 125.0 0.30 0.53
CAT 171222P00126000 P Dec 22, 2017 126.0 0.00 1.66
CAT 171222P00127000 P Dec 22, 2017 127.0 0.17 0.58
CAT 171222P00128000 P Dec 22, 2017 128.0 0.34 0.66
CAT 171222P00129000 P Dec 22, 2017 129.0 0.51 0.79
CAT 171222P00130000 P Dec 22, 2017 130.0 0.63 1.04
CAT 171222P00131000 P Dec 22, 2017 131.0 0.85 1.48
CAT 171222P00132000 P Dec 22, 2017 132.0 1.05 1.47
CAT 171222P00133000 P Dec 22, 2017 133.0 1.28 1.94
CAT 171222P00134000 P Dec 22, 2017 134.0 1.56 3.15
CAT 171222P00135000 P Dec 22, 2017 135.0 1.90 2.80
CAT 171222P00136000 P Dec 22, 2017 136.0 2.30 2.69
CAT 171222P00137000 P Dec 22, 2017 137.0 2.48 3.20
CAT 171222P00138000 P Dec 22, 2017 138.0 3.25 3.75
CAT 171222P00139000 P Dec 22, 2017 139.0 3.90 4.35
CAT 171222P00140000 P Dec 22, 2017 140.0 4.60 5.05
CAT 171222P00141000 P Dec 22, 2017 141.0 4.10 5.80
CAT 171222P00142000 P Dec 22, 2017 142.0 5.45 6.55
CAT 171222P00143000 P Dec 22, 2017 143.0 4.90 7.55
CAT 171222P00144000 P Dec 22, 2017 144.0 5.95 8.35
CAT 171222P00145000 P Dec 22, 2017 145.0 6.70 9.15
CAT 171222P00146000 P Dec 22, 2017 146.0 7.50 10.10
CAT 171222P00147000 P Dec 22, 2017 147.0 8.50 11.50
CAT 171222P00148000 P Dec 22, 2017 148.0 9.50 12.90
CAT 171222P00149000 P Dec 22, 2017 149.0 10.40 13.35
CAT 171222P00150000 P Dec 22, 2017 150.0 11.50 14.70
CAT 171222P00152500 P Dec 22, 2017 152.5 13.95 17.25
CAT 171222P00155000 P Dec 22, 2017 155.0 16.40 19.90
CAT 171222P00160000 P Dec 22, 2017 160.0 21.50 26.05
CAT 171222P00165000 P Dec 22, 2017 165.0 26.50 30.60
CAT 171222P00170000 P Dec 22, 2017 170.0 31.50 35.90
CAT 171222P00175000 P Dec 22, 2017 175.0 36.40 39.60
CAT 171222P00180000 P Dec 22, 2017 180.0 41.40 44.55
CAT 171222P00185000 P Dec 22, 2017 185.0 46.50 51.00
CAT 171229C00105000 C Dec 29, 2017 105.0 29.05 32.50
CAT 171229C00110000 C Dec 29, 2017 110.0 24.10 26.80
CAT 171229C00115000 C Dec 29, 2017 115.0 19.10 21.80
CAT 171229C00120000 C Dec 29, 2017 120.0 14.30 17.15
CAT 171229C00124000 C Dec 29, 2017 124.0 10.50 13.10
CAT 171229C00125000 C Dec 29, 2017 125.0 9.50 12.70
CAT 171229C00126000 C Dec 29, 2017 126.0 9.85 11.00
CAT 171229C00127000 C Dec 29, 2017 127.0 7.70 10.15
CAT 171229C00128000 C Dec 29, 2017 128.0 8.35 9.25
CAT 171229C00129000 C Dec 29, 2017 129.0 8.00 8.50
CAT 171229C00130000 C Dec 29, 2017 130.0 6.85 7.55
CAT 171229C00131000 C Dec 29, 2017 131.0 6.05 6.75
CAT 171229C00132000 C Dec 29, 2017 132.0 5.45 6.00
CAT 171229C00133000 C Dec 29, 2017 133.0 4.70 5.25
CAT 171229C00134000 C Dec 29, 2017 134.0 4.10 4.55
CAT 171229C00135000 C Dec 29, 2017 135.0 3.60 4.05
CAT 171229C00136000 C Dec 29, 2017 136.0 2.96 3.30
CAT 171229C00137000 C Dec 29, 2017 137.0 2.42 2.81
CAT 171229C00138000 C Dec 29, 2017 138.0 1.96 2.61
CAT 171229C00139000 C Dec 29, 2017 139.0 1.66 1.99
CAT 171229C00140000 C Dec 29, 2017 140.0 1.20 1.59
CAT 171229C00141000 C Dec 29, 2017 141.0 0.96 1.33
CAT 171229C00142000 C Dec 29, 2017 142.0 0.70 1.10
CAT 171229C00143000 C Dec 29, 2017 143.0 0.44 0.80
CAT 171229C00144000 C Dec 29, 2017 144.0 0.07 0.84
CAT 171229C00145000 C Dec 29, 2017 145.0 0.14 0.54
CAT 171229C00146000 C Dec 29, 2017 146.0 0.00 0.44
CAT 171229C00147000 C Dec 29, 2017 147.0 0.08 0.67
CAT 171229C00148000 C Dec 29, 2017 148.0 0.00 0.62
CAT 171229C00149000 C Dec 29, 2017 149.0 0.00 0.61
CAT 171229C00150000 C Dec 29, 2017 150.0 0.00 0.58
CAT 171229C00152500 C Dec 29, 2017 152.5 0.00 0.32
CAT 171229C00155000 C Dec 29, 2017 155.0 0.00 0.31
CAT 171229P00105000 P Dec 29, 2017 105.0 0.00 0.51
CAT 171229P00110000 P Dec 29, 2017 110.0 0.00 0.20
CAT 171229P00115000 P Dec 29, 2017 115.0 0.00 0.26
CAT 171229P00120000 P Dec 29, 2017 120.0 0.00 0.61
CAT 171229P00124000 P Dec 29, 2017 124.0 0.07 0.48
CAT 171229P00125000 P Dec 29, 2017 125.0 0.03 0.55
CAT 171229P00126000 P Dec 29, 2017 126.0 0.45 0.50
CAT 171229P00127000 P Dec 29, 2017 127.0 0.36 0.73
CAT 171229P00128000 P Dec 29, 2017 128.0 0.13 0.79
CAT 171229P00129000 P Dec 29, 2017 129.0 0.51 0.92
CAT 171229P00130000 P Dec 29, 2017 130.0 0.74 1.32
CAT 171229P00131000 P Dec 29, 2017 131.0 1.07 1.50
CAT 171229P00132000 P Dec 29, 2017 132.0 1.26 1.59
CAT 171229P00133000 P Dec 29, 2017 133.0 1.53 1.80
CAT 171229P00134000 P Dec 29, 2017 134.0 1.81 2.13
CAT 171229P00135000 P Dec 29, 2017 135.0 2.19 2.54
CAT 171229P00136000 P Dec 29, 2017 136.0 2.35 2.97
CAT 171229P00137000 P Dec 29, 2017 137.0 2.84 3.85
CAT 171229P00138000 P Dec 29, 2017 138.0 3.15 3.95
CAT 171229P00139000 P Dec 29, 2017 139.0 4.10 4.55
CAT 171229P00140000 P Dec 29, 2017 140.0 4.70 6.00
CAT 171229P00141000 P Dec 29, 2017 141.0 5.55 5.95
CAT 171229P00142000 P Dec 29, 2017 142.0 6.25 6.70
CAT 171229P00143000 P Dec 29, 2017 143.0 6.90 7.50
CAT 171229P00144000 P Dec 29, 2017 144.0 6.75 8.35
CAT 171229P00145000 P Dec 29, 2017 145.0 6.70 9.40
CAT 171229P00146000 P Dec 29, 2017 146.0 7.70 10.20
CAT 171229P00147000 P Dec 29, 2017 147.0 8.55 11.50
CAT 171229P00148000 P Dec 29, 2017 148.0 9.50 12.10
CAT 171229P00149000 P Dec 29, 2017 149.0 10.50 13.45
CAT 171229P00150000 P Dec 29, 2017 150.0 11.50 14.35
CAT 171229P00152500 P Dec 29, 2017 152.5 13.90 17.50
CAT 171229P00155000 P Dec 29, 2017 155.0 16.50 21.00
CAT 180119C00030000 C Jan 19, 2018 30.0 103.90 107.45
CAT 180119C00032500 C Jan 19, 2018 32.5 101.35 105.65
CAT 180119C00035000 C Jan 19, 2018 35.0 98.90 101.85
CAT 180119C00037500 C Jan 19, 2018 37.5 97.50 99.45
CAT 180119C00040000 C Jan 19, 2018 40.0 93.90 98.25
CAT 180119C00042500 C Jan 19, 2018 42.5 91.35 94.55
CAT 180119C00045000 C Jan 19, 2018 45.0 88.90 91.80
CAT 180119C00047500 C Jan 19, 2018 47.5 86.35 89.30
CAT 180119C00050000 C Jan 19, 2018 50.0 84.25 87.00
CAT 180119C00052500 C Jan 19, 2018 52.5 81.40 85.70
CAT 180119C00055000 C Jan 19, 2018 55.0 78.90 81.80
CAT 180119C00057500 C Jan 19, 2018 57.5 76.35 79.65
CAT 180119C00060000 C Jan 19, 2018 60.0 73.90 76.75
CAT 180119C00062500 C Jan 19, 2018 62.5 71.75 74.40
CAT 180119C00065000 C Jan 19, 2018 65.0 69.30 71.70
CAT 180119C00067500 C Jan 19, 2018 67.5 66.50 69.35
CAT 180119C00070000 C Jan 19, 2018 70.0 64.00 68.70
CAT 180119C00072500 C Jan 19, 2018 72.5 61.50 65.90
CAT 180119C00075000 C Jan 19, 2018 75.0 59.00 63.55
CAT 180119C00077500 C Jan 19, 2018 77.5 56.50 61.05
CAT 180119C00080000 C Jan 19, 2018 80.0 54.00 58.50
CAT 180119C00082500 C Jan 19, 2018 82.5 51.60 56.20
CAT 180119C00085000 C Jan 19, 2018 85.0 49.10 53.55
CAT 180119C00087500 C Jan 19, 2018 87.5 46.60 51.30
CAT 180119C00090000 C Jan 19, 2018 90.0 44.10 48.80
CAT 180119C00092500 C Jan 19, 2018 92.5 41.55 45.90
CAT 180119C00095000 C Jan 19, 2018 95.0 39.10 43.75
CAT 180119C00097500 C Jan 19, 2018 97.5 36.70 41.15
CAT 180119C00100000 C Jan 19, 2018 100.0 34.15 38.65
CAT 180119C00105000 C Jan 19, 2018 105.0 29.15 33.20
CAT 180119C00110000 C Jan 19, 2018 110.0 24.25 28.60
CAT 180119C00115000 C Jan 19, 2018 115.0 19.30 22.80
CAT 180119C00120000 C Jan 19, 2018 120.0 16.40 17.70
CAT 180119C00125000 C Jan 19, 2018 125.0 10.90 13.40
CAT 180119C00130000 C Jan 19, 2018 130.0 7.90 8.40
CAT 180119C00135000 C Jan 19, 2018 135.0 4.80 5.20
CAT 180119C00140000 C Jan 19, 2018 140.0 2.28 2.56
CAT 180119C00145000 C Jan 19, 2018 145.0 0.89 1.14
CAT 180119C00150000 C Jan 19, 2018 150.0 0.32 0.97
CAT 180119C00155000 C Jan 19, 2018 155.0 0.06 0.72
CAT 180119C00160000 C Jan 19, 2018 160.0 0.00 0.23
CAT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.42
CAT 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
CAT 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
CAT 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
CAT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.18
CAT 180119P00042500 P Jan 19, 2018 42.5 0.00 0.42
CAT 180119P00045000 P Jan 19, 2018 45.0 0.00 0.43
CAT 180119P00047500 P Jan 19, 2018 47.5 0.00 0.43
CAT 180119P00050000 P Jan 19, 2018 50.0 0.00 0.42
CAT 180119P00052500 P Jan 19, 2018 52.5 0.00 0.42
CAT 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
CAT 180119P00057500 P Jan 19, 2018 57.5 0.00 0.42
CAT 180119P00060000 P Jan 19, 2018 60.0 0.00 0.42
CAT 180119P00062500 P Jan 19, 2018 62.5 0.00 0.42
CAT 180119P00065000 P Jan 19, 2018 65.0 0.01 0.43
CAT 180119P00067500 P Jan 19, 2018 67.5 0.01 0.42
CAT 180119P00070000 P Jan 19, 2018 70.0 0.00 0.04
CAT 180119P00072500 P Jan 19, 2018 72.5 0.00 0.75
CAT 180119P00075000 P Jan 19, 2018 75.0 0.01 0.04
CAT 180119P00077500 P Jan 19, 2018 77.5 0.01 0.03
CAT 180119P00080000 P Jan 19, 2018 80.0 0.01 0.03
CAT 180119P00082500 P Jan 19, 2018 82.5 0.00 0.03
CAT 180119P00085000 P Jan 19, 2018 85.0 0.01 0.03
CAT 180119P00087500 P Jan 19, 2018 87.5 0.00 0.05
CAT 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
CAT 180119P00092500 P Jan 19, 2018 92.5 0.01 2.60
CAT 180119P00095000 P Jan 19, 2018 95.0 0.00 0.40
CAT 180119P00097500 P Jan 19, 2018 97.5 0.01 0.27
CAT 180119P00100000 P Jan 19, 2018 100.0 0.07 0.14
CAT 180119P00105000 P Jan 19, 2018 105.0 0.05 0.60
CAT 180119P00110000 P Jan 19, 2018 110.0 0.17 0.65
CAT 180119P00115000 P Jan 19, 2018 115.0 0.21 0.77
CAT 180119P00120000 P Jan 19, 2018 120.0 0.43 0.61
CAT 180119P00125000 P Jan 19, 2018 125.0 0.97 1.16
CAT 180119P00130000 P Jan 19, 2018 130.0 1.75 2.07
CAT 180119P00135000 P Jan 19, 2018 135.0 3.35 3.85
CAT 180119P00140000 P Jan 19, 2018 140.0 6.00 6.90
CAT 180119P00145000 P Jan 19, 2018 145.0 8.75 10.85
CAT 180119P00150000 P Jan 19, 2018 150.0 12.20 15.20
CAT 180119P00155000 P Jan 19, 2018 155.0 17.25 19.60
CAT 180119P00160000 P Jan 19, 2018 160.0 22.15 24.50
CAT 180216C00055000 C Feb 16, 2018 55.0 79.00 83.50
CAT 180216C00060000 C Feb 16, 2018 60.0 74.35 78.35
CAT 180216C00065000 C Feb 16, 2018 65.0 69.05 73.35
CAT 180216C00070000 C Feb 16, 2018 70.0 64.05 68.40
CAT 180216C00075000 C Feb 16, 2018 75.0 59.00 63.50
CAT 180216C00080000 C Feb 16, 2018 80.0 54.10 58.55
CAT 180216C00085000 C Feb 16, 2018 85.0 49.15 53.65
CAT 180216C00090000 C Feb 16, 2018 90.0 44.20 48.25
CAT 180216C00095000 C Feb 16, 2018 95.0 39.20 43.15
CAT 180216C00097500 C Feb 16, 2018 97.5 37.05 41.15
CAT 180216C00100000 C Feb 16, 2018 100.0 34.60 38.70
CAT 180216C00105000 C Feb 16, 2018 105.0 31.20 34.00
CAT 180216C00110000 C Feb 16, 2018 110.0 26.15 29.20
CAT 180216C00115000 C Feb 16, 2018 115.0 20.60 24.30
CAT 180216C00120000 C Feb 16, 2018 120.0 17.30 19.40
CAT 180216C00125000 C Feb 16, 2018 125.0 12.65 13.95
CAT 180216C00130000 C Feb 16, 2018 130.0 8.85 10.20
CAT 180216C00135000 C Feb 16, 2018 135.0 5.85 6.80
CAT 180216C00140000 C Feb 16, 2018 140.0 3.80 4.45
CAT 180216C00145000 C Feb 16, 2018 145.0 2.02 2.71
CAT 180216C00150000 C Feb 16, 2018 150.0 1.20 1.46
CAT 180216C00155000 C Feb 16, 2018 155.0 0.65 1.30
CAT 180216C00160000 C Feb 16, 2018 160.0 0.21 0.99
CAT 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
CAT 180216P00060000 P Feb 16, 2018 60.0 0.00 0.59
CAT 180216P00065000 P Feb 16, 2018 65.0 0.00 0.61
CAT 180216P00070000 P Feb 16, 2018 70.0 0.00 0.62
CAT 180216P00075000 P Feb 16, 2018 75.0 0.04 0.62
CAT 180216P00080000 P Feb 16, 2018 80.0 0.05 0.64
CAT 180216P00085000 P Feb 16, 2018 85.0 0.01 0.67
CAT 180216P00090000 P Feb 16, 2018 90.0 0.00 0.72
CAT 180216P00095000 P Feb 16, 2018 95.0 0.01 0.34
CAT 180216P00097500 P Feb 16, 2018 97.5 0.12 0.36
CAT 180216P00100000 P Feb 16, 2018 100.0 0.16 0.39
CAT 180216P00105000 P Feb 16, 2018 105.0 0.26 0.83
CAT 180216P00110000 P Feb 16, 2018 110.0 0.33 0.66
CAT 180216P00115000 P Feb 16, 2018 115.0 0.61 1.01
CAT 180216P00120000 P Feb 16, 2018 120.0 1.08 1.56
CAT 180216P00125000 P Feb 16, 2018 125.0 1.87 2.41
CAT 180216P00130000 P Feb 16, 2018 130.0 3.10 3.80
CAT 180216P00135000 P Feb 16, 2018 135.0 5.05 5.75
CAT 180216P00140000 P Feb 16, 2018 140.0 7.65 8.50
CAT 180216P00145000 P Feb 16, 2018 145.0 10.65 11.95
CAT 180216P00150000 P Feb 16, 2018 150.0 15.15 17.55
CAT 180216P00155000 P Feb 16, 2018 155.0 19.55 22.20
CAT 180216P00160000 P Feb 16, 2018 160.0 22.50 26.60
CAT 180518C00075000 C May 18, 2018 75.0 59.10 63.75
CAT 180518C00080000 C May 18, 2018 80.0 54.15 58.75
CAT 180518C00085000 C May 18, 2018 85.0 49.25 53.70
CAT 180518C00090000 C May 18, 2018 90.0 44.35 48.70
CAT 180518C00095000 C May 18, 2018 95.0 39.50 43.85
CAT 180518C00100000 C May 18, 2018 100.0 34.65 39.15
CAT 180518C00105000 C May 18, 2018 105.0 29.90 34.30
CAT 180518C00110000 C May 18, 2018 110.0 26.40 29.25
CAT 180518C00115000 C May 18, 2018 115.0 22.80 23.50
CAT 180518C00120000 C May 18, 2018 120.0 16.80 19.45
CAT 180518C00125000 C May 18, 2018 125.0 14.70 16.35
CAT 180518C00130000 C May 18, 2018 130.0 11.45 12.50
CAT 180518C00135000 C May 18, 2018 135.0 8.55 9.60
CAT 180518C00140000 C May 18, 2018 140.0 6.10 7.20
CAT 180518C00145000 C May 18, 2018 145.0 4.25 5.55
CAT 180518C00150000 C May 18, 2018 150.0 3.30 3.55
CAT 180518C00155000 C May 18, 2018 155.0 1.91 2.76
CAT 180518C00160000 C May 18, 2018 160.0 1.23 1.93
CAT 180518C00165000 C May 18, 2018 165.0 0.78 1.17
CAT 180518C00170000 C May 18, 2018 170.0 0.47 1.46
CAT 180518C00175000 C May 18, 2018 175.0 0.40 1.23
CAT 180518P00075000 P May 18, 2018 75.0 0.14 0.93
CAT 180518P00080000 P May 18, 2018 80.0 0.05 0.70
CAT 180518P00085000 P May 18, 2018 85.0 0.26 1.00
CAT 180518P00090000 P May 18, 2018 90.0 0.36 0.55
CAT 180518P00095000 P May 18, 2018 95.0 0.52 1.36
CAT 180518P00100000 P May 18, 2018 100.0 0.64 1.59
CAT 180518P00105000 P May 18, 2018 105.0 0.95 1.31
CAT 180518P00110000 P May 18, 2018 110.0 1.58 1.78
CAT 180518P00115000 P May 18, 2018 115.0 2.03 2.46
CAT 180518P00120000 P May 18, 2018 120.0 2.92 3.40
CAT 180518P00125000 P May 18, 2018 125.0 4.45 4.70
CAT 180518P00130000 P May 18, 2018 130.0 5.85 6.70
CAT 180518P00135000 P May 18, 2018 135.0 7.90 8.40
CAT 180518P00140000 P May 18, 2018 140.0 10.25 11.55
CAT 180518P00145000 P May 18, 2018 145.0 13.50 14.65
CAT 180518P00150000 P May 18, 2018 150.0 17.00 18.20
CAT 180518P00155000 P May 18, 2018 155.0 21.25 22.15
CAT 180518P00160000 P May 18, 2018 160.0 23.50 27.75
CAT 180518P00165000 P May 18, 2018 165.0 29.95 32.55
CAT 180518P00170000 P May 18, 2018 170.0 34.25 37.20
CAT 180518P00175000 P May 18, 2018 175.0 39.25 40.50
CAT 180615C00050000 C Jun 15, 2018 50.0 83.90 88.35
CAT 180615C00055000 C Jun 15, 2018 55.0 79.00 83.45
CAT 180615C00060000 C Jun 15, 2018 60.0 74.00 78.75
CAT 180615C00065000 C Jun 15, 2018 65.0 69.00 73.65
CAT 180615C00070000 C Jun 15, 2018 70.0 64.00 68.75
CAT 180615C00075000 C Jun 15, 2018 75.0 59.10 63.45
CAT 180615C00080000 C Jun 15, 2018 80.0 54.15 58.85
CAT 180615C00085000 C Jun 15, 2018 85.0 49.30 53.80
CAT 180615C00090000 C Jun 15, 2018 90.0 44.40 48.75
CAT 180615C00092500 C Jun 15, 2018 92.5 41.90 46.40
CAT 180615C00095000 C Jun 15, 2018 95.0 39.55 44.05
CAT 180615C00097500 C Jun 15, 2018 97.5 37.15 41.75
CAT 180615C00100000 C Jun 15, 2018 100.0 34.70 39.05
CAT 180615C00105000 C Jun 15, 2018 105.0 30.40 34.70
CAT 180615C00110000 C Jun 15, 2018 110.0 25.70 28.15
CAT 180615C00115000 C Jun 15, 2018 115.0 21.30 23.95
CAT 180615C00120000 C Jun 15, 2018 120.0 17.30 20.05
CAT 180615C00125000 C Jun 15, 2018 125.0 15.50 17.85
CAT 180615C00130000 C Jun 15, 2018 130.0 11.75 13.20
CAT 180615C00135000 C Jun 15, 2018 135.0 9.00 10.30
CAT 180615C00140000 C Jun 15, 2018 140.0 6.65 7.85
CAT 180615C00145000 C Jun 15, 2018 145.0 4.75 5.90
CAT 180615C00150000 C Jun 15, 2018 150.0 3.35 4.10
CAT 180615C00155000 C Jun 15, 2018 155.0 2.31 3.35
CAT 180615C00160000 C Jun 15, 2018 160.0 1.55 2.39
CAT 180615C00165000 C Jun 15, 2018 165.0 1.01 1.74
CAT 180615C00170000 C Jun 15, 2018 170.0 0.86 1.73
CAT 180615C00175000 C Jun 15, 2018 175.0 0.45 1.46
CAT 180615P00050000 P Jun 15, 2018 50.0 0.00 0.83
CAT 180615P00055000 P Jun 15, 2018 55.0 0.00 0.85
CAT 180615P00060000 P Jun 15, 2018 60.0 0.10 0.60
CAT 180615P00065000 P Jun 15, 2018 65.0 0.00 0.92
CAT 180615P00070000 P Jun 15, 2018 70.0 0.11 0.25
CAT 180615P00075000 P Jun 15, 2018 75.0 0.19 0.35
CAT 180615P00080000 P Jun 15, 2018 80.0 0.35 0.45
CAT 180615P00085000 P Jun 15, 2018 85.0 0.41 0.52
CAT 180615P00090000 P Jun 15, 2018 90.0 0.49 0.85
CAT 180615P00092500 P Jun 15, 2018 92.5 0.44 0.73
CAT 180615P00095000 P Jun 15, 2018 95.0 0.55 1.56
CAT 180615P00097500 P Jun 15, 2018 97.5 0.83 1.00
CAT 180615P00100000 P Jun 15, 2018 100.0 0.99 1.84
CAT 180615P00105000 P Jun 15, 2018 105.0 1.35 2.24
CAT 180615P00110000 P Jun 15, 2018 110.0 1.68 2.10
CAT 180615P00115000 P Jun 15, 2018 115.0 2.37 2.85
CAT 180615P00120000 P Jun 15, 2018 120.0 3.30 4.25
CAT 180615P00125000 P Jun 15, 2018 125.0 4.95 5.60
CAT 180615P00130000 P Jun 15, 2018 130.0 6.20 7.35
CAT 180615P00135000 P Jun 15, 2018 135.0 8.25 9.60
CAT 180615P00140000 P Jun 15, 2018 140.0 10.75 12.30
CAT 180615P00145000 P Jun 15, 2018 145.0 14.00 15.35
CAT 180615P00150000 P Jun 15, 2018 150.0 17.40 19.55
CAT 180615P00155000 P Jun 15, 2018 155.0 19.90 22.05
CAT 180615P00160000 P Jun 15, 2018 160.0 25.30 27.60
CAT 180615P00165000 P Jun 15, 2018 165.0 28.20 30.95
CAT 180615P00170000 P Jun 15, 2018 170.0 32.70 37.15
CAT 180615P00175000 P Jun 15, 2018 175.0 37.30 41.80
CAT 180921C00055000 C Sep 21, 2018 55.0 79.00 83.80
CAT 180921C00060000 C Sep 21, 2018 60.0 74.00 78.80
CAT 180921C00065000 C Sep 21, 2018 65.0 69.00 73.80
CAT 180921C00070000 C Sep 21, 2018 70.0 64.10 68.80
CAT 180921C00075000 C Sep 21, 2018 75.0 59.10 64.00
CAT 180921C00080000 C Sep 21, 2018 80.0 54.20 59.00
CAT 180921C00085000 C Sep 21, 2018 85.0 49.50 54.20
CAT 180921C00090000 C Sep 21, 2018 90.0 44.60 49.40
CAT 180921C00095000 C Sep 21, 2018 95.0 39.90 44.50
CAT 180921C00097500 C Sep 21, 2018 97.5 37.50 42.20
CAT 180921C00100000 C Sep 21, 2018 100.0 35.10 39.90
CAT 180921C00105000 C Sep 21, 2018 105.0 30.85 35.10
CAT 180921C00110000 C Sep 21, 2018 110.0 26.50 30.80
CAT 180921C00115000 C Sep 21, 2018 115.0 23.05 25.60
CAT 180921C00120000 C Sep 21, 2018 120.0 19.40 23.20
CAT 180921C00125000 C Sep 21, 2018 125.0 16.35 18.35
CAT 180921C00130000 C Sep 21, 2018 130.0 13.40 14.90
CAT 180921C00135000 C Sep 21, 2018 135.0 10.80 12.15
CAT 180921C00140000 C Sep 21, 2018 140.0 8.55 9.80
CAT 180921C00145000 C Sep 21, 2018 145.0 6.60 7.80
CAT 180921C00150000 C Sep 21, 2018 150.0 5.50 6.05
CAT 180921C00155000 C Sep 21, 2018 155.0 4.40 4.70
CAT 180921C00160000 C Sep 21, 2018 160.0 3.30 3.55
CAT 180921C00165000 C Sep 21, 2018 165.0 2.49 2.72
CAT 180921C00170000 C Sep 21, 2018 170.0 1.45 2.07
CAT 180921C00175000 C Sep 21, 2018 175.0 1.04 1.62
CAT 180921C00180000 C Sep 21, 2018 180.0 0.73 1.25
CAT 180921C00185000 C Sep 21, 2018 185.0 0.52 1.71
CAT 180921C00190000 C Sep 21, 2018 190.0 0.35 1.51
CAT 180921P00055000 P Sep 21, 2018 55.0 0.00 0.49
CAT 180921P00060000 P Sep 21, 2018 60.0 0.19 0.27
CAT 180921P00065000 P Sep 21, 2018 65.0 0.23 0.43
CAT 180921P00070000 P Sep 21, 2018 70.0 0.34 1.29
CAT 180921P00075000 P Sep 21, 2018 75.0 0.42 0.65
CAT 180921P00080000 P Sep 21, 2018 80.0 0.40 0.79
CAT 180921P00085000 P Sep 21, 2018 85.0 0.77 0.99
CAT 180921P00090000 P Sep 21, 2018 90.0 0.85 1.25
CAT 180921P00095000 P Sep 21, 2018 95.0 1.19 1.55
CAT 180921P00097500 P Sep 21, 2018 97.5 1.57 1.81
CAT 180921P00100000 P Sep 21, 2018 100.0 1.81 2.70
CAT 180921P00105000 P Sep 21, 2018 105.0 2.41 2.62
CAT 180921P00110000 P Sep 21, 2018 110.0 2.80 3.35
CAT 180921P00115000 P Sep 21, 2018 115.0 4.15 4.40
CAT 180921P00120000 P Sep 21, 2018 120.0 4.90 5.65
CAT 180921P00125000 P Sep 21, 2018 125.0 6.90 7.15
CAT 180921P00130000 P Sep 21, 2018 130.0 8.10 9.00
CAT 180921P00135000 P Sep 21, 2018 135.0 10.25 11.20
CAT 180921P00140000 P Sep 21, 2018 140.0 12.70 13.75
CAT 180921P00145000 P Sep 21, 2018 145.0 15.55 16.75
CAT 180921P00150000 P Sep 21, 2018 150.0 18.70 20.05
CAT 180921P00155000 P Sep 21, 2018 155.0 21.80 25.20
CAT 180921P00160000 P Sep 21, 2018 160.0 25.70 29.10
CAT 180921P00165000 P Sep 21, 2018 165.0 29.50 33.20
CAT 180921P00170000 P Sep 21, 2018 170.0 33.75 37.10
CAT 180921P00175000 P Sep 21, 2018 175.0 38.15 41.60
CAT 180921P00180000 P Sep 21, 2018 180.0 42.90 47.30
CAT 180921P00185000 P Sep 21, 2018 185.0 47.50 52.00
CAT 180921P00190000 P Sep 21, 2018 190.0 52.30 56.80
CAT 190118C00042500 C Jan 18, 2019 42.5 91.50 96.20
CAT 190118C00045000 C Jan 18, 2019 45.0 89.00 93.80
CAT 190118C00047500 C Jan 18, 2019 47.5 86.50 91.20
CAT 190118C00050000 C Jan 18, 2019 50.0 84.00 88.80
CAT 190118C00055000 C Jan 18, 2019 55.0 79.00 83.80
CAT 190118C00060000 C Jan 18, 2019 60.0 74.00 78.80
CAT 190118C00065000 C Jan 18, 2019 65.0 69.10 73.80
CAT 190118C00070000 C Jan 18, 2019 70.0 64.10 69.00
CAT 190118C00072500 C Jan 18, 2019 72.5 61.70 66.40
CAT 190118C00075000 C Jan 18, 2019 75.0 59.15 64.00
CAT 190118C00077500 C Jan 18, 2019 77.5 56.70 61.50
CAT 190118C00080000 C Jan 18, 2019 80.0 54.50 59.20
CAT 190118C00082500 C Jan 18, 2019 82.5 52.00 56.80
CAT 190118C00085000 C Jan 18, 2019 85.0 49.50 54.40
CAT 190118C00087500 C Jan 18, 2019 87.5 47.20 52.00
CAT 190118C00090000 C Jan 18, 2019 90.0 45.05 49.80
CAT 190118C00092500 C Jan 18, 2019 92.5 42.75 47.40
CAT 190118C00095000 C Jan 18, 2019 95.0 40.50 45.20
CAT 190118C00097500 C Jan 18, 2019 97.5 38.20 42.80
CAT 190118C00100000 C Jan 18, 2019 100.0 36.45 40.60
CAT 190118C00105000 C Jan 18, 2019 105.0 32.05 36.35
CAT 190118C00110000 C Jan 18, 2019 110.0 28.85 30.50
CAT 190118C00115000 C Jan 18, 2019 115.0 26.30 28.45
CAT 190118C00120000 C Jan 18, 2019 120.0 22.70 24.90
CAT 190118C00125000 C Jan 18, 2019 125.0 18.20 19.95
CAT 190118C00130000 C Jan 18, 2019 130.0 15.10 17.15
CAT 190118C00135000 C Jan 18, 2019 135.0 13.95 14.50
CAT 190118C00140000 C Jan 18, 2019 140.0 10.20 12.35
CAT 190118C00145000 C Jan 18, 2019 145.0 8.35 10.00
CAT 190118C00150000 C Jan 18, 2019 150.0 6.70 8.15
CAT 190118C00155000 C Jan 18, 2019 155.0 5.30 6.65
CAT 190118C00160000 C Jan 18, 2019 160.0 5.05 5.45
CAT 190118C00165000 C Jan 18, 2019 165.0 3.20 5.10
CAT 190118C00170000 C Jan 18, 2019 170.0 3.15 3.45
CAT 190118C00175000 C Jan 18, 2019 175.0 2.51 2.79
CAT 190118C00180000 C Jan 18, 2019 180.0 1.51 2.18
CAT 190118C00185000 C Jan 18, 2019 185.0 1.12 1.87
CAT 190118C00190000 C Jan 18, 2019 190.0 1.20 1.53
CAT 190118C00195000 C Jan 18, 2019 195.0 0.65 2.20
CAT 190118C00200000 C Jan 18, 2019 200.0 0.48 0.89
CAT 190118P00042500 P Jan 18, 2019 42.5 0.00 0.30
CAT 190118P00045000 P Jan 18, 2019 45.0 0.01 0.35
CAT 190118P00047500 P Jan 18, 2019 47.5 0.00 0.75
CAT 190118P00050000 P Jan 18, 2019 50.0 0.00 0.37
CAT 190118P00055000 P Jan 18, 2019 55.0 0.25 0.41
CAT 190118P00060000 P Jan 18, 2019 60.0 0.12 1.59
CAT 190118P00065000 P Jan 18, 2019 65.0 0.50 0.63
CAT 190118P00070000 P Jan 18, 2019 70.0 0.60 0.79
CAT 190118P00072500 P Jan 18, 2019 72.5 0.52 0.88
CAT 190118P00075000 P Jan 18, 2019 75.0 0.79 0.97
CAT 190118P00077500 P Jan 18, 2019 77.5 0.92 1.09
CAT 190118P00080000 P Jan 18, 2019 80.0 1.04 1.24
CAT 190118P00082500 P Jan 18, 2019 82.5 0.98 2.47
CAT 190118P00085000 P Jan 18, 2019 85.0 1.16 1.55
CAT 190118P00087500 P Jan 18, 2019 87.5 1.30 1.72
CAT 190118P00090000 P Jan 18, 2019 90.0 1.44 2.06
CAT 190118P00092500 P Jan 18, 2019 92.5 1.97 3.30
CAT 190118P00095000 P Jan 18, 2019 95.0 2.27 2.53
CAT 190118P00097500 P Jan 18, 2019 97.5 2.27 2.77
CAT 190118P00100000 P Jan 18, 2019 100.0 2.78 3.10
CAT 190118P00105000 P Jan 18, 2019 105.0 3.70 4.00
CAT 190118P00110000 P Jan 18, 2019 110.0 4.65 5.05
CAT 190118P00115000 P Jan 18, 2019 115.0 5.85 6.20
CAT 190118P00120000 P Jan 18, 2019 120.0 7.30 7.60
CAT 190118P00125000 P Jan 18, 2019 125.0 8.15 9.30
CAT 190118P00130000 P Jan 18, 2019 130.0 10.00 11.25
CAT 190118P00135000 P Jan 18, 2019 135.0 13.20 13.55
CAT 190118P00140000 P Jan 18, 2019 140.0 14.70 16.20
CAT 190118P00145000 P Jan 18, 2019 145.0 18.60 19.00
CAT 190118P00150000 P Jan 18, 2019 150.0 20.55 22.20
CAT 190118P00155000 P Jan 18, 2019 155.0 25.20 25.65
CAT 190118P00160000 P Jan 18, 2019 160.0 28.90 29.45
CAT 190118P00165000 P Jan 18, 2019 165.0 32.75 33.15
CAT 190118P00170000 P Jan 18, 2019 170.0 34.90 37.35
CAT 190118P00175000 P Jan 18, 2019 175.0 39.10 43.50
CAT 190118P00180000 P Jan 18, 2019 180.0 43.85 47.05
CAT 190118P00185000 P Jan 18, 2019 185.0 48.10 52.60
CAT 190118P00190000 P Jan 18, 2019 190.0 52.50 57.40
CAT 190118P00195000 P Jan 18, 2019 195.0 57.30 62.00
CAT 190118P00200000 P Jan 18, 2019 200.0 62.10 66.80
CAT 200117C00070000 C Jan 17, 2020 70.0 64.20 69.00
CAT 200117C00075000 C Jan 17, 2020 75.0 59.50 64.20
CAT 200117C00080000 C Jan 17, 2020 80.0 54.80 59.50
CAT 200117C00085000 C Jan 17, 2020 85.0 50.30 55.00
CAT 200117C00090000 C Jan 17, 2020 90.0 46.10 51.00
CAT 200117C00095000 C Jan 17, 2020 95.0 42.10 46.80
CAT 200117C00100000 C Jan 17, 2020 100.0 38.10 42.10
CAT 200117C00105000 C Jan 17, 2020 105.0 34.50 39.00
CAT 200117C00110000 C Jan 17, 2020 110.0 31.00 35.50
CAT 200117C00115000 C Jan 17, 2020 115.0 27.70 32.20
CAT 200117C00120000 C Jan 17, 2020 120.0 24.70 29.30
CAT 200117C00125000 C Jan 17, 2020 125.0 21.70 25.65
CAT 200117C00130000 C Jan 17, 2020 130.0 19.90 23.70
CAT 200117C00135000 C Jan 17, 2020 135.0 16.50 20.90
CAT 200117C00140000 C Jan 17, 2020 140.0 15.50 18.90
CAT 200117C00145000 C Jan 17, 2020 145.0 12.10 16.80
CAT 200117C00150000 C Jan 17, 2020 150.0 10.35 14.95
CAT 200117C00155000 C Jan 17, 2020 155.0 9.00 13.35
CAT 200117C00160000 C Jan 17, 2020 160.0 7.25 11.80
CAT 200117C00165000 C Jan 17, 2020 165.0 5.65 10.40
CAT 200117C00170000 C Jan 17, 2020 170.0 4.50 8.30
CAT 200117C00175000 C Jan 17, 2020 175.0 5.00 8.20
CAT 200117C00180000 C Jan 17, 2020 180.0 2.55 7.05
CAT 200117C00185000 C Jan 17, 2020 185.0 2.00 6.50
CAT 200117C00190000 C Jan 17, 2020 190.0 1.50 5.80
CAT 200117C00195000 C Jan 17, 2020 195.0 0.59 4.75
CAT 200117C00200000 C Jan 17, 2020 200.0 1.30 4.30
CAT 200117P00070000 P Jan 17, 2020 70.0 0.00 1.80
CAT 200117P00075000 P Jan 17, 2020 75.0 0.36 3.95
CAT 200117P00080000 P Jan 17, 2020 80.0 0.78 4.60
CAT 200117P00085000 P Jan 17, 2020 85.0 1.65 5.50
CAT 200117P00090000 P Jan 17, 2020 90.0 3.00 6.30
CAT 200117P00095000 P Jan 17, 2020 95.0 4.65 7.50
CAT 200117P00100000 P Jan 17, 2020 100.0 4.00 8.50
CAT 200117P00105000 P Jan 17, 2020 105.0 5.15 9.80
CAT 200117P00110000 P Jan 17, 2020 110.0 8.55 11.20
CAT 200117P00115000 P Jan 17, 2020 115.0 8.30 12.75
CAT 200117P00120000 P Jan 17, 2020 120.0 10.00 13.50
CAT 200117P00125000 P Jan 17, 2020 125.0 11.70 16.00
CAT 200117P00130000 P Jan 17, 2020 130.0 15.20 18.50
CAT 200117P00135000 P Jan 17, 2020 135.0 16.10 20.50
CAT 200117P00140000 P Jan 17, 2020 140.0 18.50 23.00
CAT 200117P00145000 P Jan 17, 2020 145.0 21.50 25.70
CAT 200117P00150000 P Jan 17, 2020 150.0 24.45 29.00
CAT 200117P00155000 P Jan 17, 2020 155.0 27.50 32.00
CAT 200117P00160000 P Jan 17, 2020 160.0 30.90 35.40
CAT 200117P00165000 P Jan 17, 2020 165.0 34.30 39.00
CAT 200117P00170000 P Jan 17, 2020 170.0 38.50 42.60
CAT 200117P00175000 P Jan 17, 2020 175.0 42.55 46.40
CAT 200117P00180000 P Jan 17, 2020 180.0 47.00 50.40
CAT 200117P00185000 P Jan 17, 2020 185.0 50.00 54.40
CAT 200117P00190000 P Jan 17, 2020 190.0 54.40 58.60
CAT 200117P00195000 P Jan 17, 2020 195.0 58.70 63.00
CAT 200117P00200000 P Jan 17, 2020 200.0 63.00 67.40
OPRA data is delayed 15 minutes.