Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Cato Corp (CATO)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 150918C00020000 C 09/18/15 20.0 14.30 15.60
CATO 150918C00022500 C 09/18/15 22.5 11.80 13.00
CATO 150918C00025000 C 09/18/15 25.0 9.50 10.40
CATO 150918C00030000 C 09/18/15 30.0 4.60 5.50
CATO 150918C00035000 C 09/18/15 35.0 0.50 1.05
CATO 150918C00040000 C 09/18/15 40.0 0.00 0.25
CATO 150918C00045000 C 09/18/15 45.0 0.00 0.25
CATO 150918C00050000 C 09/18/15 50.0 0.00 0.25
CATO 150918C00055000 C 09/18/15 55.0 0.00 0.25
CATO 150918P00020000 P 09/18/15 20.0 0.00 0.25
CATO 150918P00022500 P 09/18/15 22.5 0.00 0.25
CATO 150918P00025000 P 09/18/15 25.0 0.00 0.25
CATO 150918P00030000 P 09/18/15 30.0 0.00 0.30
CATO 150918P00035000 P 09/18/15 35.0 0.75 1.35
CATO 150918P00040000 P 09/18/15 40.0 4.80 5.70
CATO 150918P00045000 P 09/18/15 45.0 9.80 10.90
CATO 150918P00050000 P 09/18/15 50.0 12.90 16.00
CATO 150918P00055000 P 09/18/15 55.0 19.70 21.00
CATO 151016C00022500 C 10/16/15 22.5 11.80 13.00
CATO 151016C00025000 C 10/16/15 25.0 9.50 10.40
CATO 151016C00030000 C 10/16/15 30.0 4.60 5.50
CATO 151016C00035000 C 10/16/15 35.0 1.00 1.55
CATO 151016C00040000 C 10/16/15 40.0 0.00 0.40
CATO 151016C00045000 C 10/16/15 45.0 0.00 0.25
CATO 151016C00050000 C 10/16/15 50.0 0.00 0.25
CATO 151016C00055000 C 10/16/15 55.0 0.00 0.25
CATO 151016C00060000 C 10/16/15 60.0 0.00 0.25
CATO 151016C00065000 C 10/16/15 65.0 0.00 0.25
CATO 151016P00022500 P 10/16/15 22.5 0.00 0.25
CATO 151016P00025000 P 10/16/15 25.0 0.00 0.30
CATO 151016P00030000 P 10/16/15 30.0 0.00 0.50
CATO 151016P00035000 P 10/16/15 35.0 1.30 1.90
CATO 151016P00040000 P 10/16/15 40.0 4.90 5.80
CATO 151016P00045000 P 10/16/15 45.0 9.80 10.90
CATO 151016P00050000 P 10/16/15 50.0 12.90 16.00
CATO 151016P00055000 P 10/16/15 55.0 19.60 21.00
CATO 151016P00060000 P 10/16/15 60.0 24.60 26.00
CATO 151016P00065000 P 10/16/15 65.0 29.50 31.00
CATO 160115C00020000 C 01/15/16 20.0 14.30 16.00
CATO 160115C00022500 C 01/15/16 22.5 11.80 13.50
CATO 160115C00025000 C 01/15/16 25.0 9.50 10.70
CATO 160115C00030000 C 01/15/16 30.0 5.10 6.00
CATO 160115C00035000 C 01/15/16 35.0 2.00 2.65
CATO 160115C00040000 C 01/15/16 40.0 0.40 0.95
CATO 160115C00045000 C 01/15/16 45.0 0.00 0.45
CATO 160115C00050000 C 01/15/16 50.0 0.00 0.35
CATO 160115C00055000 C 01/15/16 55.0 0.00 0.35
CATO 160115P00020000 P 01/15/16 20.0 0.00 0.35
CATO 160115P00022500 P 01/15/16 22.5 0.00 0.40
CATO 160115P00025000 P 01/15/16 25.0 0.00 0.50
CATO 160115P00030000 P 01/15/16 30.0 0.70 1.25
CATO 160115P00035000 P 01/15/16 35.0 2.45 3.30
CATO 160115P00040000 P 01/15/16 40.0 5.80 6.80
CATO 160115P00045000 P 01/15/16 45.0 10.30 11.30
CATO 160115P00050000 P 01/15/16 50.0 13.10 16.30
CATO 160115P00055000 P 01/15/16 55.0 19.70 21.70
CATO 160415C00020000 C 04/15/16 20.0 14.30 16.00
CATO 160415C00022500 C 04/15/16 22.5 11.80 13.50
CATO 160415C00025000 C 04/15/16 25.0 9.50 10.70
CATO 160415C00030000 C 04/15/16 30.0 5.30 6.40
CATO 160415C00035000 C 04/15/16 35.0 2.50 3.30
CATO 160415C00040000 C 04/15/16 40.0 0.90 1.45
CATO 160415C00045000 C 04/15/16 45.0 0.15 0.70
CATO 160415C00050000 C 04/15/16 50.0 0.00 0.45
CATO 160415C00055000 C 04/15/16 55.0 0.00 0.40
CATO 160415P00020000 P 04/15/16 20.0 0.00 0.45
CATO 160415P00022500 P 04/15/16 22.5 0.00 0.50
CATO 160415P00025000 P 04/15/16 25.0 0.25 0.80
CATO 160415P00030000 P 04/15/16 30.0 1.25 1.75
CATO 160415P00035000 P 04/15/16 35.0 3.20 4.00
CATO 160415P00040000 P 04/15/16 40.0 6.50 7.50
CATO 160415P00045000 P 04/15/16 45.0 10.70 12.10
CATO 160415P00050000 P 04/15/16 50.0 15.60 17.10
CATO 160415P00055000 P 04/15/16 55.0 19.90 21.70

OPRA data is delayed 15 minutes.