Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cato Corp (CATO)
As of Nov 21 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 141122C00025000 C 11/22/14 25.0 13.50 14.60
CATO 141122C00030000 C 11/22/14 30.0 8.50 9.20
CATO 141122C00035000 C 11/22/14 35.0 3.60 4.20
CATO 141122C00040000 C 11/22/14 40.0 0.00 0.35
CATO 141122C00045000 C 11/22/14 45.0 0.00 0.35
CATO 141122P00025000 P 11/22/14 25.0 0.00 0.35
CATO 141122P00030000 P 11/22/14 30.0 0.00 0.35
CATO 141122P00035000 P 11/22/14 35.0 0.00 0.35
CATO 141122P00040000 P 11/22/14 40.0 0.90 1.45
CATO 141122P00045000 P 11/22/14 45.0 5.70 6.50
CATO 141220C00017500 C 12/20/14 17.5 20.60 22.50
CATO 141220C00020000 C 12/20/14 20.0 18.10 20.00
CATO 141220C00022500 C 12/20/14 22.5 15.60 17.50
CATO 141220C00025000 C 12/20/14 25.0 13.50 14.70
CATO 141220C00030000 C 12/20/14 30.0 8.50 9.40
CATO 141220C00035000 C 12/20/14 35.0 3.70 4.40
CATO 141220C00040000 C 12/20/14 40.0 0.70 1.00
CATO 141220C00045000 C 12/20/14 45.0 0.00 0.35
CATO 141220C00050000 C 12/20/14 50.0 0.00 0.35
CATO 141220P00017500 P 12/20/14 17.5 0.00 0.35
CATO 141220P00020000 P 12/20/14 20.0 0.00 0.35
CATO 141220P00022500 P 12/20/14 22.5 0.00 0.35
CATO 141220P00025000 P 12/20/14 25.0 0.00 0.35
CATO 141220P00030000 P 12/20/14 30.0 0.00 0.35
CATO 141220P00035000 P 12/20/14 35.0 0.00 0.55
CATO 141220P00040000 P 12/20/14 40.0 1.85 2.35
CATO 141220P00045000 P 12/20/14 45.0 6.00 6.80
CATO 141220P00050000 P 12/20/14 50.0 10.60 12.10
CATO 150117C00022500 C 01/17/15 22.5 15.60 17.50
CATO 150117C00025000 C 01/17/15 25.0 13.50 14.70
CATO 150117C00030000 C 01/17/15 30.0 8.50 9.40
CATO 150117C00035000 C 01/17/15 35.0 3.90 4.60
CATO 150117C00040000 C 01/17/15 40.0 1.00 1.30
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.35
CATO 150117P00025000 P 01/17/15 25.0 0.00 0.35
CATO 150117P00030000 P 01/17/15 30.0 0.00 0.40
CATO 150117P00035000 P 01/17/15 35.0 0.25 0.70
CATO 150117P00040000 P 01/17/15 40.0 2.15 2.80
CATO 150417C00025000 C 04/17/15 25.0 13.50 14.70
CATO 150417C00030000 C 04/17/15 30.0 8.60 9.50
CATO 150417C00035000 C 04/17/15 35.0 4.50 5.20
CATO 150417C00040000 C 04/17/15 40.0 1.80 2.30
CATO 150417C00045000 C 04/17/15 45.0 0.50 0.95
CATO 150417P00025000 P 04/17/15 25.0 0.00 0.40
CATO 150417P00030000 P 04/17/15 30.0 0.10 0.70
CATO 150417P00035000 P 04/17/15 35.0 1.30 1.45
CATO 150417P00040000 P 04/17/15 40.0 3.30 4.10
CATO 150417P00045000 P 04/17/15 45.0 6.80 7.80

OPRA data is delayed 15 minutes.