Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Cato Corp (CATO)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 140517C00022500 C 05/17/14 22.5 5.20 5.80
CATO 140517C00025000 C 05/17/14 25.0 2.85 3.30
CATO 140517C00030000 C 05/17/14 30.0 0.00 0.35
CATO 140517C00035000 C 05/17/14 35.0 0.00 0.20
CATO 140517C00040000 C 05/17/14 40.0 0.00 0.20
CATO 140517P00022500 P 05/17/14 22.5 0.00 0.20
CATO 140517P00025000 P 05/17/14 25.0 0.00 0.30
CATO 140517P00030000 P 05/17/14 30.0 2.05 2.40
CATO 140517P00035000 P 05/17/14 35.0 6.80 7.30
CATO 140517P00040000 P 05/17/14 40.0 11.70 12.30
CATO 140621C00020000 C 06/21/14 20.0 7.70 8.30
CATO 140621C00022500 C 06/21/14 22.5 5.30 5.90
CATO 140621C00025000 C 06/21/14 25.0 3.00 3.50
CATO 140621C00030000 C 06/21/14 30.0 0.25 0.55
CATO 140621C00035000 C 06/21/14 35.0 0.00 0.20
CATO 140621P00020000 P 06/21/14 20.0 0.00 0.25
CATO 140621P00022500 P 06/21/14 22.5 0.00 0.30
CATO 140621P00025000 P 06/21/14 25.0 0.25 0.65
CATO 140621P00030000 P 06/21/14 30.0 2.60 2.95
CATO 140621P00035000 P 06/21/14 35.0 7.10 7.60
CATO 140719C00022500 C 07/19/14 22.5 5.30 5.90
CATO 140719C00025000 C 07/19/14 25.0 3.10 3.70
CATO 140719C00030000 C 07/19/14 30.0 0.45 0.85
CATO 140719C00035000 C 07/19/14 35.0 0.00 0.25
CATO 140719C00040000 C 07/19/14 40.0 0.00 0.20
CATO 140719P00022500 P 07/19/14 22.5 0.05 0.50
CATO 140719P00025000 P 07/19/14 25.0 0.45 0.85
CATO 140719P00030000 P 07/19/14 30.0 2.80 3.20
CATO 140719P00035000 P 07/19/14 35.0 7.10 7.70
CATO 140719P00040000 P 07/19/14 40.0 12.00 12.60
CATO 141018C00020000 C 10/18/14 20.0 7.70 8.30
CATO 141018C00022500 C 10/18/14 22.5 5.40 6.10
CATO 141018C00025000 C 10/18/14 25.0 3.50 4.00
CATO 141018C00030000 C 10/18/14 30.0 0.95 1.40
CATO 141018C00035000 C 10/18/14 35.0 0.05 0.50
CATO 141018P00020000 P 10/18/14 20.0 0.15 0.60
CATO 141018P00022500 P 10/18/14 22.5 0.50 0.90
CATO 141018P00025000 P 10/18/14 25.0 1.10 1.50
CATO 141018P00030000 P 10/18/14 30.0 3.50 4.10
CATO 141018P00035000 P 10/18/14 35.0 7.60 8.20

OPRA data is delayed 15 minutes.