Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Cato Corp (CATO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 150821C00020000 C 08/21/15 20.0 16.20 20.20
CATO 150821C00022500 C 08/21/15 22.5 13.70 17.70
CATO 150821C00025000 C 08/21/15 25.0 12.60 14.20
CATO 150821C00030000 C 08/21/15 30.0 8.00 8.90
CATO 150821C00035000 C 08/21/15 35.0 3.20 3.90
CATO 150821C00040000 C 08/21/15 40.0 0.20 0.55
CATO 150821C00045000 C 08/21/15 45.0 0.00 0.20
CATO 150821C00050000 C 08/21/15 50.0 0.00 0.20
CATO 150821C00055000 C 08/21/15 55.0 0.00 0.15
CATO 150821P00020000 P 08/21/15 20.0 0.00 0.20
CATO 150821P00022500 P 08/21/15 22.5 0.00 0.20
CATO 150821P00025000 P 08/21/15 25.0 0.00 0.20
CATO 150821P00030000 P 08/21/15 30.0 0.00 0.20
CATO 150821P00035000 P 08/21/15 35.0 0.00 0.35
CATO 150821P00040000 P 08/21/15 40.0 1.85 2.35
CATO 150821P00045000 P 08/21/15 45.0 6.20 7.10
CATO 150821P00050000 P 08/21/15 50.0 10.80 12.40
CATO 150821P00055000 P 08/21/15 55.0 14.80 18.80
CATO 150918C00020000 C 09/18/15 20.0 16.30 20.20
CATO 150918C00022500 C 09/18/15 22.5 13.80 17.70
CATO 150918C00025000 C 09/18/15 25.0 12.60 14.20
CATO 150918C00030000 C 09/18/15 30.0 8.00 8.90
CATO 150918C00035000 C 09/18/15 35.0 3.40 4.10
CATO 150918C00040000 C 09/18/15 40.0 0.60 0.95
CATO 150918C00045000 C 09/18/15 45.0 0.00 0.25
CATO 150918C00050000 C 09/18/15 50.0 0.00 0.20
CATO 150918C00055000 C 09/18/15 55.0 0.00 0.20
CATO 150918P00020000 P 09/18/15 20.0 0.00 0.20
CATO 150918P00022500 P 09/18/15 22.5 0.00 0.20
CATO 150918P00025000 P 09/18/15 25.0 0.00 0.20
CATO 150918P00030000 P 09/18/15 30.0 0.00 0.25
CATO 150918P00035000 P 09/18/15 35.0 0.30 0.70
CATO 150918P00040000 P 09/18/15 40.0 2.40 2.85
CATO 150918P00045000 P 09/18/15 45.0 6.50 7.40
CATO 150918P00050000 P 09/18/15 50.0 11.10 12.70
CATO 150918P00055000 P 09/18/15 55.0 15.10 19.00
CATO 151016C00022500 C 10/16/15 22.5 13.80 17.70
CATO 151016C00025000 C 10/16/15 25.0 12.60 13.90
CATO 151016C00030000 C 10/16/15 30.0 8.00 8.90
CATO 151016C00035000 C 10/16/15 35.0 3.70 4.20
CATO 151016C00040000 C 10/16/15 40.0 0.90 1.30
CATO 151016C00045000 C 10/16/15 45.0 0.00 0.35
CATO 151016C00050000 C 10/16/15 50.0 0.00 0.20
CATO 151016C00055000 C 10/16/15 55.0 0.00 0.20
CATO 151016C00060000 C 10/16/15 60.0 0.00 0.20
CATO 151016C00065000 C 10/16/15 65.0 0.00 0.20
CATO 151016P00022500 P 10/16/15 22.5 0.00 0.20
CATO 151016P00025000 P 10/16/15 25.0 0.00 0.20
CATO 151016P00030000 P 10/16/15 30.0 0.00 0.35
CATO 151016P00035000 P 10/16/15 35.0 0.60 0.95
CATO 151016P00040000 P 10/16/15 40.0 2.80 3.20
CATO 151016P00045000 P 10/16/15 45.0 6.60 7.60
CATO 151016P00050000 P 10/16/15 50.0 11.10 12.70
CATO 151016P00055000 P 10/16/15 55.0 15.10 19.00
CATO 151016P00060000 P 10/16/15 60.0 20.10 24.00
CATO 151016P00065000 P 10/16/15 65.0 25.10 29.00
CATO 160115C00020000 C 01/15/16 20.0 16.30 20.20
CATO 160115C00022500 C 01/15/16 22.5 13.80 17.70
CATO 160115C00025000 C 01/15/16 25.0 12.60 13.90
CATO 160115C00030000 C 01/15/16 30.0 8.20 9.10
CATO 160115C00035000 C 01/15/16 35.0 4.30 4.80
CATO 160115C00040000 C 01/15/16 40.0 1.70 2.15
CATO 160115C00045000 C 01/15/16 45.0 0.45 0.90
CATO 160115C00050000 C 01/15/16 50.0 0.00 0.50
CATO 160115C00055000 C 01/15/16 55.0 0.00 0.30
CATO 160115P00020000 P 01/15/16 20.0 0.00 0.20
CATO 160115P00022500 P 01/15/16 22.5 0.00 0.25
CATO 160115P00025000 P 01/15/16 25.0 0.00 0.35
CATO 160115P00030000 P 01/15/16 30.0 0.35 0.80
CATO 160115P00035000 P 01/15/16 35.0 1.50 1.90
CATO 160115P00040000 P 01/15/16 40.0 3.80 4.40
CATO 160115P00045000 P 01/15/16 45.0 7.60 8.20
CATO 160115P00050000 P 01/15/16 50.0 11.50 13.10
CATO 160115P00055000 P 01/15/16 55.0 15.50 19.30

OPRA data is delayed 15 minutes.