Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cato Corp (CATO)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 140920C00022500 C 09/20/14 22.5 12.50 13.10
CATO 140920C00025000 C 09/20/14 25.0 10.00 10.60
CATO 140920C00030000 C 09/20/14 30.0 5.10 5.60
CATO 140920C00035000 C 09/20/14 35.0 0.75 1.15
CATO 140920C00040000 C 09/20/14 40.0 0.00 0.25
CATO 140920P00022500 P 09/20/14 22.5 0.00 0.25
CATO 140920P00025000 P 09/20/14 25.0 0.00 0.25
CATO 140920P00030000 P 09/20/14 30.0 0.00 0.25
CATO 140920P00035000 P 09/20/14 35.0 0.65 1.00
CATO 140920P00040000 P 09/20/14 40.0 4.70 5.20
CATO 141018C00017500 C 10/18/14 17.5 17.50 18.10
CATO 141018C00020000 C 10/18/14 20.0 15.00 15.60
CATO 141018C00022500 C 10/18/14 22.5 12.50 13.10
CATO 141018C00025000 C 10/18/14 25.0 10.00 10.60
CATO 141018C00030000 C 10/18/14 30.0 5.10 5.70
CATO 141018C00035000 C 10/18/14 35.0 1.25 1.65
CATO 141018C00040000 C 10/18/14 40.0 0.00 0.35
CATO 141018C00045000 C 10/18/14 45.0 0.00 0.25
CATO 141018C00050000 C 10/18/14 50.0 0.00 0.25
CATO 141018P00017500 P 10/18/14 17.5 0.00 0.25
CATO 141018P00020000 P 10/18/14 20.0 0.00 0.25
CATO 141018P00022500 P 10/18/14 22.5 0.00 0.25
CATO 141018P00025000 P 10/18/14 25.0 0.00 0.25
CATO 141018P00030000 P 10/18/14 30.0 0.05 0.45
CATO 141018P00035000 P 10/18/14 35.0 1.15 1.50
CATO 141018P00040000 P 10/18/14 40.0 4.80 5.30
CATO 141018P00045000 P 10/18/14 45.0 9.70 10.20
CATO 141018P00050000 P 10/18/14 50.0 14.70 15.30
CATO 150117C00022500 C 01/17/15 22.5 12.50 13.20
CATO 150117C00025000 C 01/17/15 25.0 10.00 10.70
CATO 150117C00030000 C 01/17/15 30.0 5.60 6.00
CATO 150117C00035000 C 01/17/15 35.0 2.35 2.65
CATO 150117C00040000 C 01/17/15 40.0 0.55 0.90
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.40
CATO 150117P00025000 P 01/17/15 25.0 0.10 0.40
CATO 150117P00030000 P 01/17/15 30.0 0.70 1.05
CATO 150117P00035000 P 01/17/15 35.0 2.45 2.75
CATO 150117P00040000 P 01/17/15 40.0 5.70 6.20
CATO 150417C00025000 C 04/17/15 25.0 10.10 10.70
CATO 150417C00030000 C 04/17/15 30.0 6.00 6.50
CATO 150417C00035000 C 04/17/15 35.0 2.90 3.40
CATO 150417C00040000 C 04/17/15 40.0 1.15 1.45
CATO 150417C00045000 C 04/17/15 45.0 0.30 0.65
CATO 150417P00025000 P 04/17/15 25.0 0.40 0.80
CATO 150417P00030000 P 04/17/15 30.0 1.35 1.75
CATO 150417P00035000 P 04/17/15 35.0 3.30 3.80
CATO 150417P00040000 P 04/17/15 40.0 6.50 7.10
CATO 150417P00045000 P 04/17/15 45.0 10.70 11.40

OPRA data is delayed 15 minutes.