Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cato Corp (CATO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 160715C00020000 C 07/15/16 20.0 15.90 17.90
CATO 160715C00022500 C 07/15/16 22.5 14.00 15.40
CATO 160715C00025000 C 07/15/16 25.0 11.60 12.90
CATO 160715C00030000 C 07/15/16 30.0 6.80 7.70
CATO 160715C00035000 C 07/15/16 35.0 2.40 3.10
CATO 160715C00040000 C 07/15/16 40.0 0.20 0.60
CATO 160715C00045000 C 07/15/16 45.0 0.00 0.35
CATO 160715C00050000 C 07/15/16 50.0 0.00 0.35
CATO 160715C00055000 C 07/15/16 55.0 0.00 0.35
CATO 160715P00020000 P 07/15/16 20.0 0.00 0.35
CATO 160715P00022500 P 07/15/16 22.5 0.00 0.35
CATO 160715P00025000 P 07/15/16 25.0 0.00 0.35
CATO 160715P00030000 P 07/15/16 30.0 0.00 0.35
CATO 160715P00035000 P 07/15/16 35.0 0.35 0.85
CATO 160715P00040000 P 07/15/16 40.0 2.90 3.60
CATO 160715P00045000 P 07/15/16 45.0 7.40 8.30
CATO 160715P00050000 P 07/15/16 50.0 12.10 13.50
CATO 160715P00055000 P 07/15/16 55.0 17.10 19.10
CATO 160819C00020000 C 08/19/16 20.0 15.90 18.50
CATO 160819C00022500 C 08/19/16 22.5 14.00 15.40
CATO 160819C00025000 C 08/19/16 25.0 11.60 12.90
CATO 160819C00030000 C 08/19/16 30.0 7.00 8.00
CATO 160819C00035000 C 08/19/16 35.0 3.10 3.80
CATO 160819C00040000 C 08/19/16 40.0 0.85 1.35
CATO 160819C00045000 C 08/19/16 45.0 0.00 0.55
CATO 160819C00050000 C 08/19/16 50.0 0.00 0.35
CATO 160819C00055000 C 08/19/16 55.0 0.00 0.35
CATO 160819P00020000 P 08/19/16 20.0 0.00 0.35
CATO 160819P00022500 P 08/19/16 22.5 0.00 0.35
CATO 160819P00025000 P 08/19/16 25.0 0.00 0.35
CATO 160819P00030000 P 08/19/16 30.0 0.00 0.55
CATO 160819P00035000 P 08/19/16 35.0 1.00 1.50
CATO 160819P00040000 P 08/19/16 40.0 3.50 4.20
CATO 160819P00045000 P 08/19/16 45.0 7.60 8.50
CATO 160819P00050000 P 08/19/16 50.0 12.10 13.50
CATO 160819P00055000 P 08/19/16 55.0 16.90 19.40
CATO 161021C00020000 C 10/21/16 20.0 15.20 18.50
CATO 161021C00022500 C 10/21/16 22.5 14.00 15.40
CATO 161021C00025000 C 10/21/16 25.0 11.60 13.00
CATO 161021C00030000 C 10/21/16 30.0 7.30 8.20
CATO 161021C00035000 C 10/21/16 35.0 3.70 4.50
CATO 161021C00040000 C 10/21/16 40.0 1.50 2.00
CATO 161021C00045000 C 10/21/16 45.0 0.35 0.85
CATO 161021C00050000 C 10/21/16 50.0 0.00 0.45
CATO 161021P00020000 P 10/21/16 20.0 0.00 0.35
CATO 161021P00022500 P 10/21/16 22.5 0.00 0.40
CATO 161021P00025000 P 10/21/16 25.0 0.00 0.45
CATO 161021P00030000 P 10/21/16 30.0 0.40 0.95
CATO 161021P00035000 P 10/21/16 35.0 1.85 2.35
CATO 161021P00040000 P 10/21/16 40.0 4.40 5.20
CATO 161021P00045000 P 10/21/16 45.0 8.20 9.20
CATO 161021P00050000 P 10/21/16 50.0 12.50 13.90
CATO 170120C00020000 C 01/20/17 20.0 15.20 19.00
CATO 170120C00022500 C 01/20/17 22.5 14.00 15.50
CATO 170120C00025000 C 01/20/17 25.0 11.70 13.10
CATO 170120C00030000 C 01/20/17 30.0 7.70 8.60
CATO 170120C00035000 C 01/20/17 35.0 4.40 5.20
CATO 170120C00040000 C 01/20/17 40.0 2.10 2.85
CATO 170120C00045000 C 01/20/17 45.0 0.90 1.45
CATO 170120C00050000 C 01/20/17 50.0 0.20 0.75
CATO 170120P00020000 P 01/20/17 20.0 0.00 0.40
CATO 170120P00022500 P 01/20/17 22.5 0.00 0.55
CATO 170120P00025000 P 01/20/17 25.0 0.15 0.75
CATO 170120P00030000 P 01/20/17 30.0 1.00 1.55
CATO 170120P00035000 P 01/20/17 35.0 2.65 3.40
CATO 170120P00040000 P 01/20/17 40.0 5.30 6.40
CATO 170120P00045000 P 01/20/17 45.0 8.90 10.00
CATO 170120P00050000 P 01/20/17 50.0 13.00 14.40

OPRA data is delayed 15 minutes.