Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Cato Corp (CATO)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 160916C00020000 C 09/16/16 20.0 14.70 17.10
CATO 160916C00022500 C 09/16/16 22.5 11.30 16.20
CATO 160916C00025000 C 09/16/16 25.0 9.70 14.60
CATO 160916C00030000 C 09/16/16 30.0 4.60 9.50
CATO 160916C00035000 C 09/16/16 35.0 0.45 1.10
CATO 160916C00040000 C 09/16/16 40.0 0.00 0.40
CATO 160916C00045000 C 09/16/16 45.0 0.00 5.00
CATO 160916C00050000 C 09/16/16 50.0 0.00 0.30
CATO 160916P00020000 P 09/16/16 20.0 0.00 0.30
CATO 160916P00022500 P 09/16/16 22.5 0.00 5.00
CATO 160916P00025000 P 09/16/16 25.0 0.00 0.35
CATO 160916P00030000 P 09/16/16 30.0 0.00 0.40
CATO 160916P00035000 P 09/16/16 35.0 0.25 2.00
CATO 160916P00040000 P 09/16/16 40.0 2.60 7.50
CATO 160916P00045000 P 09/16/16 45.0 9.30 14.10
CATO 160916P00050000 P 09/16/16 50.0 14.30 16.50
CATO 161021C00020000 C 10/21/16 20.0 14.70 16.90
CATO 161021C00022500 C 10/21/16 22.5 12.20 17.10
CATO 161021C00025000 C 10/21/16 25.0 9.70 14.60
CATO 161021C00030000 C 10/21/16 30.0 3.10 8.10
CATO 161021C00035000 C 10/21/16 35.0 1.15 2.15
CATO 161021C00040000 C 10/21/16 40.0 0.10 0.60
CATO 161021C00045000 C 10/21/16 45.0 0.00 0.35
CATO 161021C00050000 C 10/21/16 50.0 0.00 0.30
CATO 161021P00020000 P 10/21/16 20.0 0.00 0.35
CATO 161021P00022500 P 10/21/16 22.5 0.00 5.00
CATO 161021P00025000 P 10/21/16 25.0 0.00 0.35
CATO 161021P00030000 P 10/21/16 30.0 0.05 0.50
CATO 161021P00035000 P 10/21/16 35.0 1.05 2.10
CATO 161021P00040000 P 10/21/16 40.0 2.60 7.50
CATO 161021P00045000 P 10/21/16 45.0 7.60 12.50
CATO 161021P00050000 P 10/21/16 50.0 14.00 16.40
CATO 170120C00020000 C 01/20/17 20.0 14.70 16.40
CATO 170120C00022500 C 01/20/17 22.5 10.50 15.40
CATO 170120C00025000 C 01/20/17 25.0 8.00 12.90
CATO 170120C00030000 C 01/20/17 30.0 3.40 8.30
CATO 170120C00035000 C 01/20/17 35.0 2.15 3.30
CATO 170120C00040000 C 01/20/17 40.0 0.55 1.35
CATO 170120C00045000 C 01/20/17 45.0 0.05 0.25
CATO 170120C00050000 C 01/20/17 50.0 0.00 0.55
CATO 170120P00020000 P 01/20/17 20.0 0.00 0.50
CATO 170120P00022500 P 01/20/17 22.5 0.00 5.00
CATO 170120P00025000 P 01/20/17 25.0 0.00 5.00
CATO 170120P00030000 P 01/20/17 30.0 0.55 1.35
CATO 170120P00035000 P 01/20/17 35.0 2.10 3.40
CATO 170120P00040000 P 01/20/17 40.0 3.70 8.60
CATO 170120P00045000 P 01/20/17 45.0 8.10 13.00
CATO 170120P00050000 P 01/20/17 50.0 14.50 16.00
CATO 170421C00017500 C 04/21/17 17.5 15.10 20.00
CATO 170421C00020000 C 04/21/17 20.0 12.90 17.90
CATO 170421C00022500 C 04/21/17 22.5 10.50 15.40
CATO 170421C00025000 C 04/21/17 25.0 8.10 13.00
CATO 170421C00030000 C 04/21/17 30.0 3.70 8.60
CATO 170421C00035000 C 04/21/17 35.0 2.70 4.00
CATO 170421C00040000 C 04/21/17 40.0 1.00 2.20
CATO 170421C00045000 C 04/21/17 45.0 0.20 1.25
CATO 170421C00050000 C 04/21/17 50.0 0.00 0.90
CATO 170421P00017500 P 04/21/17 17.5 0.00 0.50
CATO 170421P00020000 P 04/21/17 20.0 0.00 5.00
CATO 170421P00022500 P 04/21/17 22.5 0.00 5.00
CATO 170421P00025000 P 04/21/17 25.0 0.10 1.15
CATO 170421P00030000 P 04/21/17 30.0 0.70 2.15
CATO 170421P00035000 P 04/21/17 35.0 2.30 4.90
CATO 170421P00040000 P 04/21/17 40.0 5.90 7.70
CATO 170421P00045000 P 04/21/17 45.0 8.70 13.60
CATO 170421P00050000 P 04/21/17 50.0 14.40 16.40

OPRA data is delayed 15 minutes.