Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cato Corp (CATO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 150320C00022500 C 03/20/15 22.5 21.40 22.40
CATO 150320C00025000 C 03/20/15 25.0 19.00 19.80
CATO 150320C00030000 C 03/20/15 30.0 14.00 14.80
CATO 150320C00035000 C 03/20/15 35.0 9.10 9.70
CATO 150320C00040000 C 03/20/15 40.0 4.20 4.80
CATO 150320C00045000 C 03/20/15 45.0 0.75 1.15
CATO 150320C00050000 C 03/20/15 50.0 0.00 0.30
CATO 150320C00055000 C 03/20/15 55.0 0.00 0.25
CATO 150320C00060000 C 03/20/15 60.0 0.00 0.20
CATO 150320C00065000 C 03/20/15 65.0 0.00 0.20
CATO 150320P00022500 P 03/20/15 22.5 0.00 0.25
CATO 150320P00025000 P 03/20/15 25.0 0.00 0.25
CATO 150320P00030000 P 03/20/15 30.0 0.00 0.25
CATO 150320P00035000 P 03/20/15 35.0 0.00 0.30
CATO 150320P00040000 P 03/20/15 40.0 0.10 0.25
CATO 150320P00045000 P 03/20/15 45.0 1.70 2.05
CATO 150320P00050000 P 03/20/15 50.0 5.70 6.30
CATO 150320P00055000 P 03/20/15 55.0 10.50 11.30
CATO 150320P00060000 P 03/20/15 60.0 15.50 16.30
CATO 150320P00065000 P 03/20/15 65.0 20.40 21.40
CATO 150417C00022500 C 04/17/15 22.5 21.40 22.40
CATO 150417C00025000 C 04/17/15 25.0 19.00 19.80
CATO 150417C00030000 C 04/17/15 30.0 14.00 14.80
CATO 150417C00035000 C 04/17/15 35.0 9.10 9.70
CATO 150417C00040000 C 04/17/15 40.0 4.40 5.00
CATO 150417C00045000 C 04/17/15 45.0 1.25 1.70
CATO 150417C00050000 C 04/17/15 50.0 0.00 0.50
CATO 150417C00055000 C 04/17/15 55.0 0.00 0.30
CATO 150417C00060000 C 04/17/15 60.0 0.00 0.25
CATO 150417C00065000 C 04/17/15 65.0 0.00 0.25
CATO 150417P00022500 P 04/17/15 22.5 0.00 0.25
CATO 150417P00025000 P 04/17/15 25.0 0.00 0.25
CATO 150417P00030000 P 04/17/15 30.0 0.00 0.25
CATO 150417P00035000 P 04/17/15 35.0 0.00 0.35
CATO 150417P00040000 P 04/17/15 40.0 0.35 0.75
CATO 150417P00045000 P 04/17/15 45.0 2.15 2.50
CATO 150417P00050000 P 04/17/15 50.0 5.80 6.50
CATO 150417P00055000 P 04/17/15 55.0 10.60 11.30
CATO 150417P00060000 P 04/17/15 60.0 15.50 16.30
CATO 150417P00065000 P 04/17/15 65.0 20.40 21.40
CATO 150717C00020000 C 07/17/15 20.0 23.90 24.90
CATO 150717C00022500 C 07/17/15 22.5 21.40 22.40
CATO 150717C00025000 C 07/17/15 25.0 19.00 19.80
CATO 150717C00030000 C 07/17/15 30.0 14.00 14.80
CATO 150717C00035000 C 07/17/15 35.0 9.30 9.90
CATO 150717C00040000 C 07/17/15 40.0 5.10 5.80
CATO 150717C00045000 C 07/17/15 45.0 2.30 2.75
CATO 150717C00050000 C 07/17/15 50.0 0.75 1.25
CATO 150717C00055000 C 07/17/15 55.0 0.15 0.65
CATO 150717P00020000 P 07/17/15 20.0 0.00 0.25
CATO 150717P00022500 P 07/17/15 22.5 0.00 0.25
CATO 150717P00025000 P 07/17/15 25.0 0.00 0.30
CATO 150717P00030000 P 07/17/15 30.0 0.00 0.40
CATO 150717P00035000 P 07/17/15 35.0 0.30 0.80
CATO 150717P00040000 P 07/17/15 40.0 1.30 1.80
CATO 150717P00045000 P 07/17/15 45.0 3.40 4.00
CATO 150717P00050000 P 07/17/15 50.0 6.80 7.50
CATO 150717P00055000 P 07/17/15 55.0 11.20 11.90
CATO 151016C00022500 C 10/16/15 22.5 21.40 22.40
CATO 151016C00025000 C 10/16/15 25.0 19.00 19.80
CATO 151016C00030000 C 10/16/15 30.0 14.00 14.80
CATO 151016C00035000 C 10/16/15 35.0 9.50 10.20
CATO 151016C00040000 C 10/16/15 40.0 5.70 6.40
CATO 151016C00045000 C 10/16/15 45.0 3.00 3.60
CATO 151016C00050000 C 10/16/15 50.0 1.40 1.90
CATO 151016C00055000 C 10/16/15 55.0 0.50 1.05
CATO 151016C00060000 C 10/16/15 60.0 0.15 0.65
CATO 151016C00065000 C 10/16/15 65.0 0.00 0.45
CATO 151016P00022500 P 10/16/15 22.5 0.00 0.30
CATO 151016P00025000 P 10/16/15 25.0 0.00 0.35
CATO 151016P00030000 P 10/16/15 30.0 0.15 0.70
CATO 151016P00035000 P 10/16/15 35.0 0.80 1.30
CATO 151016P00040000 P 10/16/15 40.0 2.10 2.65
CATO 151016P00045000 P 10/16/15 45.0 4.40 5.00
CATO 151016P00050000 P 10/16/15 50.0 7.70 8.40
CATO 151016P00055000 P 10/16/15 55.0 11.80 12.60
CATO 151016P00060000 P 10/16/15 60.0 16.50 17.20
CATO 151016P00065000 P 10/16/15 65.0 21.20 22.10

OPRA data is delayed 15 minutes.