Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cato Corp (CATO)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 141018C00017500 C 10/18/14 17.5 16.80 17.10
CATO 141018C00020000 C 10/18/14 20.0 14.30 14.60
CATO 141018C00022500 C 10/18/14 22.5 11.80 12.10
CATO 141018C00025000 C 10/18/14 25.0 9.30 9.70
CATO 141018C00030000 C 10/18/14 30.0 4.40 4.70
CATO 141018C00035000 C 10/18/14 35.0 0.45 0.75
CATO 141018C00040000 C 10/18/14 40.0 0.00 0.15
CATO 141018C00045000 C 10/18/14 45.0 0.00 0.15
CATO 141018C00050000 C 10/18/14 50.0 0.00 0.15
CATO 141018P00017500 P 10/18/14 17.5 0.00 0.15
CATO 141018P00020000 P 10/18/14 20.0 0.00 0.15
CATO 141018P00022500 P 10/18/14 22.5 0.00 0.15
CATO 141018P00025000 P 10/18/14 25.0 0.00 0.15
CATO 141018P00030000 P 10/18/14 30.0 0.00 0.15
CATO 141018P00035000 P 10/18/14 35.0 0.95 1.25
CATO 141018P00040000 P 10/18/14 40.0 5.40 5.70
CATO 141018P00045000 P 10/18/14 45.0 10.40 10.70
CATO 141018P00050000 P 10/18/14 50.0 15.40 15.70
CATO 141122C00025000 C 11/22/14 25.0 9.30 9.70
CATO 141122C00030000 C 11/22/14 30.0 4.60 5.00
CATO 141122C00035000 C 11/22/14 35.0 1.20 1.50
CATO 141122C00040000 C 11/22/14 40.0 0.05 0.30
CATO 141122C00045000 C 11/22/14 45.0 0.00 0.15
CATO 141122P00025000 P 11/22/14 25.0 0.00 0.15
CATO 141122P00030000 P 11/22/14 30.0 0.20 0.45
CATO 141122P00035000 P 11/22/14 35.0 1.70 2.00
CATO 141122P00040000 P 11/22/14 40.0 5.50 5.90
CATO 141122P00045000 P 11/22/14 45.0 10.40 10.70
CATO 150117C00022500 C 01/17/15 22.5 11.80 12.20
CATO 150117C00025000 C 01/17/15 25.0 9.40 9.80
CATO 150117C00030000 C 01/17/15 30.0 4.90 5.30
CATO 150117C00035000 C 01/17/15 35.0 1.70 2.00
CATO 150117C00040000 C 01/17/15 40.0 0.30 0.55
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.20
CATO 150117P00025000 P 01/17/15 25.0 0.05 0.30
CATO 150117P00030000 P 01/17/15 30.0 0.60 0.85
CATO 150117P00035000 P 01/17/15 35.0 2.50 2.80
CATO 150117P00040000 P 01/17/15 40.0 6.00 6.40
CATO 150417C00025000 C 04/17/15 25.0 9.40 9.80
CATO 150417C00030000 C 04/17/15 30.0 5.20 5.60
CATO 150417C00035000 C 04/17/15 35.0 2.35 2.70
CATO 150417C00040000 C 04/17/15 40.0 0.80 1.10
CATO 150417C00045000 C 04/17/15 45.0 0.20 0.50
CATO 150417P00025000 P 04/17/15 25.0 0.35 0.60
CATO 150417P00030000 P 04/17/15 30.0 1.30 1.60
CATO 150417P00035000 P 04/17/15 35.0 3.40 3.80
CATO 150417P00040000 P 04/17/15 40.0 6.80 7.20
CATO 150417P00045000 P 04/17/15 45.0 11.30 11.60

OPRA data is delayed 15 minutes.