Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 161021C00020000 C 10/21/16 20.0 12.70 14.60
CATO 161021C00022500 C 10/21/16 22.5 8.70 13.70
CATO 161021C00025000 C 10/21/16 25.0 6.30 11.30
CATO 161021C00030000 C 10/21/16 30.0 2.10 7.10
CATO 161021C00035000 C 10/21/16 35.0 0.30 0.65
CATO 161021C00040000 C 10/21/16 40.0 0.00 0.35
CATO 161021C00045000 C 10/21/16 45.0 0.00 0.50
CATO 161021C00050000 C 10/21/16 50.0 0.00 0.60
CATO 161021P00020000 P 10/21/16 20.0 0.00 0.60
CATO 161021P00022500 P 10/21/16 22.5 0.00 2.60
CATO 161021P00025000 P 10/21/16 25.0 0.00 1.80
CATO 161021P00030000 P 10/21/16 30.0 0.00 0.50
CATO 161021P00035000 P 10/21/16 35.0 1.40 2.40
CATO 161021P00040000 P 10/21/16 40.0 4.10 8.70
CATO 161021P00045000 P 10/21/16 45.0 7.40 12.40
CATO 161021P00050000 P 10/21/16 50.0 15.40 17.20
CATO 161118C00017500 C 11/18/16 17.5 14.90 16.90
CATO 161118C00020000 C 11/18/16 20.0 9.40 14.40
CATO 161118C00022500 C 11/18/16 22.5 9.00 14.00
CATO 161118C00025000 C 11/18/16 25.0 6.20 11.20
CATO 161118C00030000 C 11/18/16 30.0 2.35 6.20
CATO 161118C00035000 C 11/18/16 35.0 0.80 1.30
CATO 161118C00040000 C 11/18/16 40.0 0.00 1.40
CATO 161118C00045000 C 11/18/16 45.0 0.00 0.35
CATO 161118P00017500 P 11/18/16 17.5 0.00 0.30
CATO 161118P00020000 P 11/18/16 20.0 0.00 5.00
CATO 161118P00022500 P 11/18/16 22.5 0.00 1.20
CATO 161118P00025000 P 11/18/16 25.0 0.00 1.25
CATO 161118P00030000 P 11/18/16 30.0 0.10 0.90
CATO 161118P00035000 P 11/18/16 35.0 2.05 3.00
CATO 161118P00040000 P 11/18/16 40.0 4.00 9.00
CATO 161118P00045000 P 11/18/16 45.0 10.80 12.50
CATO 170120C00020000 C 01/20/17 20.0 12.80 14.80
CATO 170120C00022500 C 01/20/17 22.5 7.00 12.00
CATO 170120C00025000 C 01/20/17 25.0 7.80 12.80
CATO 170120C00030000 C 01/20/17 30.0 2.30 7.30
CATO 170120C00035000 C 01/20/17 35.0 1.25 2.05
CATO 170120C00040000 C 01/20/17 40.0 0.10 0.95
CATO 170120C00045000 C 01/20/17 45.0 0.00 5.00
CATO 170120C00050000 C 01/20/17 50.0 0.00 0.40
CATO 170120P00020000 P 01/20/17 20.0 0.00 0.45
CATO 170120P00022500 P 01/20/17 22.5 0.00 5.00
CATO 170120P00025000 P 01/20/17 25.0 0.00 2.20
CATO 170120P00030000 P 01/20/17 30.0 0.65 1.35
CATO 170120P00035000 P 01/20/17 35.0 2.95 4.20
CATO 170120P00040000 P 01/20/17 40.0 6.40 11.40
CATO 170120P00045000 P 01/20/17 45.0 9.20 14.20
CATO 170120P00050000 P 01/20/17 50.0 15.90 17.60
CATO 170421C00017500 C 04/21/17 17.5 15.40 17.10
CATO 170421C00020000 C 04/21/17 20.0 11.10 16.10
CATO 170421C00022500 C 04/21/17 22.5 7.80 12.80
CATO 170421C00025000 C 04/21/17 25.0 4.70 9.70
CATO 170421C00030000 C 04/21/17 30.0 2.20 7.20
CATO 170421C00035000 C 04/21/17 35.0 1.90 2.85
CATO 170421C00040000 C 04/21/17 40.0 0.45 1.45
CATO 170421C00045000 C 04/21/17 45.0 0.05 0.90
CATO 170421C00050000 C 04/21/17 50.0 0.00 0.65
CATO 170421P00017500 P 04/21/17 17.5 0.00 0.55
CATO 170421P00020000 P 04/21/17 20.0 0.00 5.00
CATO 170421P00022500 P 04/21/17 22.5 0.05 0.80
CATO 170421P00025000 P 04/21/17 25.0 0.15 0.90
CATO 170421P00030000 P 04/21/17 30.0 1.25 2.25
CATO 170421P00035000 P 04/21/17 35.0 3.70 4.80
CATO 170421P00040000 P 04/21/17 40.0 5.60 10.60
CATO 170421P00045000 P 04/21/17 45.0 10.00 15.00
CATO 170421P00050000 P 04/21/17 50.0 15.80 17.70

OPRA data is delayed 15 minutes.