Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cato Corp (CATO)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 141220C00017500 C 12/20/14 17.5 21.70 23.40
CATO 141220C00020000 C 12/20/14 20.0 19.20 20.90
CATO 141220C00022500 C 12/20/14 22.5 16.70 18.40
CATO 141220C00025000 C 12/20/14 25.0 14.20 15.90
CATO 141220C00030000 C 12/20/14 30.0 9.80 10.70
CATO 141220C00035000 C 12/20/14 35.0 4.80 5.50
CATO 141220C00040000 C 12/20/14 40.0 0.90 1.20
CATO 141220C00045000 C 12/20/14 45.0 0.00 0.35
CATO 141220C00050000 C 12/20/14 50.0 0.00 0.35
CATO 141220P00017500 P 12/20/14 17.5 0.00 0.35
CATO 141220P00020000 P 12/20/14 20.0 0.00 0.35
CATO 141220P00022500 P 12/20/14 22.5 0.00 0.35
CATO 141220P00025000 P 12/20/14 25.0 0.00 0.35
CATO 141220P00030000 P 12/20/14 30.0 0.00 0.35
CATO 141220P00035000 P 12/20/14 35.0 0.00 0.30
CATO 141220P00040000 P 12/20/14 40.0 1.00 1.40
CATO 141220P00045000 P 12/20/14 45.0 4.80 5.60
CATO 141220P00050000 P 12/20/14 50.0 9.70 10.50
CATO 150117C00022500 C 01/17/15 22.5 16.70 18.40
CATO 150117C00025000 C 01/17/15 25.0 14.20 15.90
CATO 150117C00030000 C 01/17/15 30.0 9.80 10.70
CATO 150117C00035000 C 01/17/15 35.0 4.90 5.60
CATO 150117C00040000 C 01/17/15 40.0 1.35 1.85
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.25
CATO 150117P00025000 P 01/17/15 25.0 0.00 0.35
CATO 150117P00030000 P 01/17/15 30.0 0.00 0.35
CATO 150117P00035000 P 01/17/15 35.0 0.15 0.55
CATO 150117P00040000 P 01/17/15 40.0 1.50 2.00
CATO 150417C00025000 C 04/17/15 25.0 14.00 15.90
CATO 150417C00030000 C 04/17/15 30.0 9.80 10.70
CATO 150417C00035000 C 04/17/15 35.0 5.50 6.40
CATO 150417C00040000 C 04/17/15 40.0 2.60 3.10
CATO 150417C00045000 C 04/17/15 45.0 0.70 1.20
CATO 150417P00025000 P 04/17/15 25.0 0.00 0.25
CATO 150417P00030000 P 04/17/15 30.0 0.05 0.60
CATO 150417P00035000 P 04/17/15 35.0 0.90 1.30
CATO 150417P00040000 P 04/17/15 40.0 2.65 3.30
CATO 150417P00045000 P 04/17/15 45.0 5.80 6.70
CATO 150717C00020000 C 07/17/15 20.0 19.00 20.90
CATO 150717C00022500 C 07/17/15 22.5 16.50 18.40
CATO 150717C00025000 C 07/17/15 25.0 14.00 15.90
CATO 150717C00030000 C 07/17/15 30.0 10.00 11.00
CATO 150717C00035000 C 07/17/15 35.0 6.00 6.90
CATO 150717C00040000 C 07/17/15 40.0 3.10 3.80
CATO 150717C00045000 C 07/17/15 45.0 1.40 1.95
CATO 150717C00050000 C 07/17/15 50.0 0.40 0.95
CATO 150717C00055000 C 07/17/15 55.0 0.00 0.50
CATO 150717P00020000 P 07/17/15 20.0 0.00 0.40
CATO 150717P00022500 P 07/17/15 22.5 0.00 0.50
CATO 150717P00025000 P 07/17/15 25.0 0.00 0.60
CATO 150717P00030000 P 07/17/15 30.0 0.55 1.10
CATO 150717P00035000 P 07/17/15 35.0 1.75 2.25
CATO 150717P00040000 P 07/17/15 40.0 3.70 4.40
CATO 150717P00045000 P 07/17/15 45.0 6.80 7.70
CATO 150717P00050000 P 07/17/15 50.0 10.80 12.10
CATO 150717P00055000 P 07/17/15 55.0 15.40 17.20

OPRA data is delayed 15 minutes.