Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cato Corp (CATO)
As of Apr 19 2018 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 180420C00002500 C Apr 20, 2018 2.5 13.40 15.90
CATO 180420C00005000 C Apr 20, 2018 5.0 11.10 13.30
CATO 180420C00007500 C Apr 20, 2018 7.5 8.60 11.00
CATO 180420C00010000 C Apr 20, 2018 10.0 6.10 8.30
CATO 180420C00012500 C Apr 20, 2018 12.5 3.80 4.10
CATO 180420C00015000 C Apr 20, 2018 15.0 1.25 1.65
CATO 180420C00017500 C Apr 20, 2018 17.5 0.00 0.35
CATO 180420C00020000 C Apr 20, 2018 20.0 0.00 0.15
CATO 180420C00022500 C Apr 20, 2018 22.5 0.00 0.20
CATO 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
CATO 180420P00002500 P Apr 20, 2018 2.5 0.00 0.25
CATO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
CATO 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
CATO 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
CATO 180420P00012500 P Apr 20, 2018 12.5 0.00 0.20
CATO 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
CATO 180420P00017500 P Apr 20, 2018 17.5 0.80 1.30
CATO 180420P00020000 P Apr 20, 2018 20.0 3.20 3.70
CATO 180420P00022500 P Apr 20, 2018 22.5 5.60 6.30
CATO 180420P00025000 P Apr 20, 2018 25.0 7.90 9.00
CATO 180518C00002500 C May 18, 2018 2.5 13.60 16.00
CATO 180518C00005000 C May 18, 2018 5.0 10.90 13.40
CATO 180518C00007500 C May 18, 2018 7.5 8.40 10.60
CATO 180518C00010000 C May 18, 2018 10.0 6.00 8.40
CATO 180518C00012500 C May 18, 2018 12.5 3.80 6.00
CATO 180518C00015000 C May 18, 2018 15.0 1.55 1.95
CATO 180518C00017500 C May 18, 2018 17.5 0.05 1.00
CATO 180518C00020000 C May 18, 2018 20.0 0.00 0.15
CATO 180518C00022500 C May 18, 2018 22.5 0.00 0.25
CATO 180518C00025000 C May 18, 2018 25.0 0.00 0.25
CATO 180518P00002500 P May 18, 2018 2.5 0.00 0.20
CATO 180518P00005000 P May 18, 2018 5.0 0.00 0.30
CATO 180518P00007500 P May 18, 2018 7.5 0.00 0.25
CATO 180518P00010000 P May 18, 2018 10.0 0.00 0.35
CATO 180518P00012500 P May 18, 2018 12.5 0.00 0.20
CATO 180518P00015000 P May 18, 2018 15.0 0.00 0.95
CATO 180518P00017500 P May 18, 2018 17.5 1.30 1.70
CATO 180518P00020000 P May 18, 2018 20.0 3.30 3.80
CATO 180518P00022500 P May 18, 2018 22.5 5.70 6.20
CATO 180518P00025000 P May 18, 2018 25.0 8.30 9.20
CATO 180720C00002500 C Jul 20, 2018 2.5 13.40 14.60
CATO 180720C00005000 C Jul 20, 2018 5.0 10.80 11.90
CATO 180720C00007500 C Jul 20, 2018 7.5 8.50 9.50
CATO 180720C00010000 C Jul 20, 2018 10.0 5.70 7.20
CATO 180720C00012500 C Jul 20, 2018 12.5 4.00 4.70
CATO 180720C00015000 C Jul 20, 2018 15.0 1.95 2.35
CATO 180720C00017500 C Jul 20, 2018 17.5 0.55 1.20
CATO 180720C00020000 C Jul 20, 2018 20.0 0.20 0.35
CATO 180720C00022500 C Jul 20, 2018 22.5 0.00 0.20
CATO 180720C00025000 C Jul 20, 2018 25.0 0.00 0.20
CATO 180720P00002500 P Jul 20, 2018 2.5 0.00 0.20
CATO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
CATO 180720P00007500 P Jul 20, 2018 7.5 0.05 0.20
CATO 180720P00010000 P Jul 20, 2018 10.0 0.05 0.25
CATO 180720P00012500 P Jul 20, 2018 12.5 0.30 0.45
CATO 180720P00015000 P Jul 20, 2018 15.0 0.50 1.05
CATO 180720P00017500 P Jul 20, 2018 17.5 1.90 2.25
CATO 180720P00020000 P Jul 20, 2018 20.0 3.90 4.20
CATO 180720P00022500 P Jul 20, 2018 22.5 6.20 6.60
CATO 180720P00025000 P Jul 20, 2018 25.0 8.40 9.10
CATO 181019C00002500 C Oct 19, 2018 2.5 13.40 14.70
CATO 181019C00005000 C Oct 19, 2018 5.0 10.70 12.00
CATO 181019C00007500 C Oct 19, 2018 7.5 8.20 9.70
CATO 181019C00010000 C Oct 19, 2018 10.0 6.00 6.90
CATO 181019C00012500 C Oct 19, 2018 12.5 4.20 4.50
CATO 181019C00015000 C Oct 19, 2018 15.0 2.05 3.10
CATO 181019C00017500 C Oct 19, 2018 17.5 0.85 2.10
CATO 181019C00020000 C Oct 19, 2018 20.0 0.60 0.95
CATO 181019C00022500 C Oct 19, 2018 22.5 0.20 0.60
CATO 181019P00002500 P Oct 19, 2018 2.5 0.00 0.25
CATO 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
CATO 181019P00007500 P Oct 19, 2018 7.5 0.00 0.40
CATO 181019P00010000 P Oct 19, 2018 10.0 0.10 0.40
CATO 181019P00012500 P Oct 19, 2018 12.5 0.55 0.85
CATO 181019P00015000 P Oct 19, 2018 15.0 1.50 1.65
CATO 181019P00017500 P Oct 19, 2018 17.5 2.65 3.60
CATO 181019P00020000 P Oct 19, 2018 20.0 4.50 5.00
CATO 181019P00022500 P Oct 19, 2018 22.5 6.50 7.10
OPRA data is delayed 15 minutes.