Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Cato Corp (CATO)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 170421C00017500 C 04/21/17 17.5 3.90 4.70
CATO 170421C00020000 C 04/21/17 20.0 1.65 2.35
CATO 170421C00022500 C 04/21/17 22.5 0.30 0.70
CATO 170421C00025000 C 04/21/17 25.0 0.00 0.30
CATO 170421C00030000 C 04/21/17 30.0 0.00 0.25
CATO 170421C00035000 C 04/21/17 35.0 0.00 0.25
CATO 170421C00040000 C 04/21/17 40.0 0.00 0.25
CATO 170421C00045000 C 04/21/17 45.0 0.00 0.25
CATO 170421C00050000 C 04/21/17 50.0 0.00 0.25
CATO 170421P00017500 P 04/21/17 17.5 0.00 0.05
CATO 170421P00020000 P 04/21/17 20.0 0.10 0.35
CATO 170421P00022500 P 04/21/17 22.5 1.15 1.65
CATO 170421P00025000 P 04/21/17 25.0 2.95 3.70
CATO 170421P00030000 P 04/21/17 30.0 7.90 8.70
CATO 170421P00035000 P 04/21/17 35.0 12.90 13.80
CATO 170421P00040000 P 04/21/17 40.0 17.90 19.00
CATO 170421P00045000 P 04/21/17 45.0 22.90 23.60
CATO 170421P00050000 P 04/21/17 50.0 27.90 28.70
CATO 170519C00012500 C 05/19/17 12.5 8.90 9.80
CATO 170519C00015000 C 05/19/17 15.0 6.30 7.30
CATO 170519C00017500 C 05/19/17 17.5 3.70 4.90
CATO 170519C00020000 C 05/19/17 20.0 2.00 2.75
CATO 170519C00022500 C 05/19/17 22.5 0.65 1.20
CATO 170519C00025000 C 05/19/17 25.0 0.20 0.50
CATO 170519C00030000 C 05/19/17 30.0 0.00 0.25
CATO 170519P00012500 P 05/19/17 12.5 0.00 0.25
CATO 170519P00015000 P 05/19/17 15.0 0.00 0.30
CATO 170519P00017500 P 05/19/17 17.5 0.10 0.40
CATO 170519P00020000 P 05/19/17 20.0 0.50 0.95
CATO 170519P00022500 P 05/19/17 22.5 1.40 2.00
CATO 170519P00025000 P 05/19/17 25.0 3.10 3.90
CATO 170519P00030000 P 05/19/17 30.0 7.80 9.00
CATO 170721C00020000 C 07/21/17 20.0 2.40 3.10
CATO 170721C00022500 C 07/21/17 22.5 1.25 1.65
CATO 170721C00025000 C 07/21/17 25.0 0.45 0.80
CATO 170721C00030000 C 07/21/17 30.0 0.05 0.35
CATO 170721C00035000 C 07/21/17 35.0 0.00 0.30
CATO 170721C00040000 C 07/21/17 40.0 0.00 0.30
CATO 170721C00045000 C 07/21/17 45.0 0.00 0.50
CATO 170721P00020000 P 07/21/17 20.0 1.05 1.55
CATO 170721P00022500 P 07/21/17 22.5 2.15 2.75
CATO 170721P00025000 P 07/21/17 25.0 3.80 4.80
CATO 170721P00030000 P 07/21/17 30.0 8.10 9.20
CATO 170721P00035000 P 07/21/17 35.0 13.00 14.10
CATO 170721P00040000 P 07/21/17 40.0 17.90 19.00
CATO 170721P00045000 P 07/21/17 45.0 23.00 24.10
CATO 171020C00015000 C 10/20/17 15.0 5.90 7.70
CATO 171020C00017500 C 10/20/17 17.5 4.10 5.30
CATO 171020C00020000 C 10/20/17 20.0 2.50 3.60
CATO 171020C00022500 C 10/20/17 22.5 1.70 2.20
CATO 171020C00025000 C 10/20/17 25.0 0.90 1.35
CATO 171020C00030000 C 10/20/17 30.0 0.25 0.50
CATO 171020C00035000 C 10/20/17 35.0 0.05 0.45
CATO 171020P00015000 P 10/20/17 15.0 0.30 0.80
CATO 171020P00017500 P 10/20/17 17.5 0.90 1.40
CATO 171020P00020000 P 10/20/17 20.0 1.40 2.35
CATO 171020P00022500 P 10/20/17 22.5 3.00 3.50
CATO 171020P00025000 P 10/20/17 25.0 4.50 5.60
CATO 171020P00030000 P 10/20/17 30.0 8.50 9.80
CATO 171020P00035000 P 10/20/17 35.0 13.00 14.50

OPRA data is delayed 15 minutes.