Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 160819C00020000 C 08/19/16 20.0 15.00 16.90
CATO 160819C00022500 C 08/19/16 22.5 10.80 15.70
CATO 160819C00025000 C 08/19/16 25.0 8.30 13.20
CATO 160819C00030000 C 08/19/16 30.0 3.40 8.30
CATO 160819C00035000 C 08/19/16 35.0 0.95 2.45
CATO 160819C00040000 C 08/19/16 40.0 0.00 4.90
CATO 160819C00045000 C 08/19/16 45.0 0.00 4.90
CATO 160819C00050000 C 08/19/16 50.0 0.00 4.90
CATO 160819C00055000 C 08/19/16 55.0 0.00 0.60
CATO 160819P00020000 P 08/19/16 20.0 0.00 0.60
CATO 160819P00022500 P 08/19/16 22.5 0.00 4.90
CATO 160819P00025000 P 08/19/16 25.0 0.00 4.90
CATO 160819P00030000 P 08/19/16 30.0 0.00 4.90
CATO 160819P00035000 P 08/19/16 35.0 0.30 1.45
CATO 160819P00040000 P 08/19/16 40.0 2.10 7.00
CATO 160819P00045000 P 08/19/16 45.0 7.50 12.40
CATO 160819P00050000 P 08/19/16 50.0 12.50 17.40
CATO 160819P00055000 P 08/19/16 55.0 18.30 20.30
CATO 160916C00020000 C 09/16/16 20.0 14.80 16.70
CATO 160916C00022500 C 09/16/16 22.5 10.90 15.80
CATO 160916C00025000 C 09/16/16 25.0 8.60 13.50
CATO 160916C00030000 C 09/16/16 30.0 3.50 8.40
CATO 160916C00035000 C 09/16/16 35.0 1.60 2.50
CATO 160916C00040000 C 09/16/16 40.0 0.05 0.70
CATO 160916C00045000 C 09/16/16 45.0 0.00 4.90
CATO 160916C00050000 C 09/16/16 50.0 0.00 0.35
CATO 160916P00020000 P 09/16/16 20.0 0.00 0.30
CATO 160916P00022500 P 09/16/16 22.5 0.00 4.90
CATO 160916P00025000 P 09/16/16 25.0 0.00 4.90
CATO 160916P00030000 P 09/16/16 30.0 0.05 0.55
CATO 160916P00035000 P 09/16/16 35.0 1.00 2.05
CATO 160916P00040000 P 09/16/16 40.0 3.60 8.50
CATO 160916P00045000 P 09/16/16 45.0 8.30 13.20
CATO 160916P00050000 P 09/16/16 50.0 13.70 15.40
CATO 161021C00020000 C 10/21/16 20.0 14.90 16.80
CATO 161021C00022500 C 10/21/16 22.5 10.70 15.60
CATO 161021C00025000 C 10/21/16 25.0 8.00 12.90
CATO 161021C00030000 C 10/21/16 30.0 3.60 8.50
CATO 161021C00035000 C 10/21/16 35.0 1.75 3.20
CATO 161021C00040000 C 10/21/16 40.0 0.30 1.10
CATO 161021C00045000 C 10/21/16 45.0 0.00 0.55
CATO 161021C00050000 C 10/21/16 50.0 0.00 0.40
CATO 161021P00020000 P 10/21/16 20.0 0.00 0.40
CATO 161021P00022500 P 10/21/16 22.5 0.00 4.90
CATO 161021P00025000 P 10/21/16 25.0 0.00 4.90
CATO 161021P00030000 P 10/21/16 30.0 0.15 0.75
CATO 161021P00035000 P 10/21/16 35.0 1.60 2.35
CATO 161021P00040000 P 10/21/16 40.0 2.90 7.70
CATO 161021P00045000 P 10/21/16 45.0 7.40 12.30
CATO 161021P00050000 P 10/21/16 50.0 13.70 15.30
CATO 170120C00020000 C 01/20/17 20.0 14.90 16.90
CATO 170120C00022500 C 01/20/17 22.5 11.00 15.70
CATO 170120C00025000 C 01/20/17 25.0 8.30 13.20
CATO 170120C00030000 C 01/20/17 30.0 4.10 9.00
CATO 170120C00035000 C 01/20/17 35.0 2.60 4.00
CATO 170120C00040000 C 01/20/17 40.0 0.75 1.95
CATO 170120C00045000 C 01/20/17 45.0 0.10 0.95
CATO 170120C00050000 C 01/20/17 50.0 0.00 0.70
CATO 170120P00020000 P 01/20/17 20.0 0.00 0.60
CATO 170120P00022500 P 01/20/17 22.5 0.00 4.90
CATO 170120P00025000 P 01/20/17 25.0 0.05 0.80
CATO 170120P00030000 P 01/20/17 30.0 0.60 1.55
CATO 170120P00035000 P 01/20/17 35.0 2.30 3.50
CATO 170120P00040000 P 01/20/17 40.0 5.10 6.90
CATO 170120P00045000 P 01/20/17 45.0 7.90 12.80
CATO 170120P00050000 P 01/20/17 50.0 13.90 15.70

OPRA data is delayed 15 minutes.