Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Cato Corp (CATO)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 160219C00020000 C 02/19/16 20.0 11.90 13.00
CATO 160219C00022500 C 02/19/16 22.5 9.50 10.60
CATO 160219C00025000 C 02/19/16 25.0 7.00 7.90
CATO 160219C00030000 C 02/19/16 30.0 2.25 3.00
CATO 160219C00035000 C 02/19/16 35.0 0.00 0.40
CATO 160219C00040000 C 02/19/16 40.0 0.00 0.30
CATO 160219C00045000 C 02/19/16 45.0 0.00 0.30
CATO 160219C00050000 C 02/19/16 50.0 0.00 0.30
CATO 160219C00055000 C 02/19/16 55.0 0.00 0.30
CATO 160219P00020000 P 02/19/16 20.0 0.00 0.30
CATO 160219P00022500 P 02/19/16 22.5 0.00 0.30
CATO 160219P00025000 P 02/19/16 25.0 0.00 0.30
CATO 160219P00030000 P 02/19/16 30.0 0.00 0.40
CATO 160219P00035000 P 02/19/16 35.0 2.20 3.10
CATO 160219P00040000 P 02/19/16 40.0 7.10 8.00
CATO 160219P00045000 P 02/19/16 45.0 12.00 13.40
CATO 160219P00050000 P 02/19/16 50.0 15.50 19.20
CATO 160219P00055000 P 02/19/16 55.0 20.50 24.60
CATO 160318C00020000 C 03/18/16 20.0 11.90 13.00
CATO 160318C00022500 C 03/18/16 22.5 9.50 10.40
CATO 160318C00025000 C 03/18/16 25.0 7.10 7.90
CATO 160318C00030000 C 03/18/16 30.0 2.60 3.50
CATO 160318C00035000 C 03/18/16 35.0 0.35 0.75
CATO 160318C00040000 C 03/18/16 40.0 0.00 0.35
CATO 160318C00045000 C 03/18/16 45.0 0.00 0.35
CATO 160318C00050000 C 03/18/16 50.0 0.00 0.30
CATO 160318C00055000 C 03/18/16 55.0 0.00 0.30
CATO 160318P00020000 P 03/18/16 20.0 0.00 0.30
CATO 160318P00022500 P 03/18/16 22.5 0.00 0.30
CATO 160318P00025000 P 03/18/16 25.0 0.00 0.35
CATO 160318P00030000 P 03/18/16 30.0 0.45 0.95
CATO 160318P00035000 P 03/18/16 35.0 3.10 3.70
CATO 160318P00040000 P 03/18/16 40.0 7.40 8.30
CATO 160318P00045000 P 03/18/16 45.0 12.30 13.50
CATO 160318P00050000 P 03/18/16 50.0 16.40 19.40
CATO 160318P00055000 P 03/18/16 55.0 20.70 24.40
CATO 160415C00020000 C 04/15/16 20.0 11.80 13.00
CATO 160415C00022500 C 04/15/16 22.5 9.50 10.40
CATO 160415C00025000 C 04/15/16 25.0 7.10 8.00
CATO 160415C00030000 C 04/15/16 30.0 2.85 3.60
CATO 160415C00035000 C 04/15/16 35.0 0.60 1.05
CATO 160415C00040000 C 04/15/16 40.0 0.00 0.40
CATO 160415C00045000 C 04/15/16 45.0 0.00 0.35
CATO 160415C00050000 C 04/15/16 50.0 0.00 0.30
CATO 160415C00055000 C 04/15/16 55.0 0.00 0.30
CATO 160415P00020000 P 04/15/16 20.0 0.00 0.35
CATO 160415P00022500 P 04/15/16 22.5 0.00 0.35
CATO 160415P00025000 P 04/15/16 25.0 0.00 0.45
CATO 160415P00030000 P 04/15/16 30.0 0.85 1.25
CATO 160415P00035000 P 04/15/16 35.0 3.30 4.00
CATO 160415P00040000 P 04/15/16 40.0 7.20 8.40
CATO 160415P00045000 P 04/15/16 45.0 12.20 13.60
CATO 160415P00050000 P 04/15/16 50.0 15.70 18.60
CATO 160415P00055000 P 04/15/16 55.0 20.70 23.50
CATO 160715C00020000 C 07/15/16 20.0 11.70 13.10
CATO 160715C00022500 C 07/15/16 22.5 9.60 10.50
CATO 160715C00025000 C 07/15/16 25.0 7.30 8.40
CATO 160715C00030000 C 07/15/16 30.0 3.60 4.20
CATO 160715C00035000 C 07/15/16 35.0 1.35 1.80
CATO 160715C00040000 C 07/15/16 40.0 0.30 0.75
CATO 160715C00045000 C 07/15/16 45.0 0.00 0.40
CATO 160715C00050000 C 07/15/16 50.0 0.00 0.35
CATO 160715C00055000 C 07/15/16 55.0 0.00 0.35
CATO 160715P00020000 P 07/15/16 20.0 0.00 0.45
CATO 160715P00022500 P 07/15/16 22.5 0.00 0.55
CATO 160715P00025000 P 07/15/16 25.0 0.35 0.85
CATO 160715P00030000 P 07/15/16 30.0 1.70 2.15
CATO 160715P00035000 P 07/15/16 35.0 4.10 5.00
CATO 160715P00040000 P 07/15/16 40.0 7.90 9.00
CATO 160715P00045000 P 07/15/16 45.0 12.60 13.90
CATO 160715P00050000 P 07/15/16 50.0 16.10 19.80
CATO 160715P00055000 P 07/15/16 55.0 20.90 23.80

OPRA data is delayed 15 minutes.