Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cato Corp (CATO)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 141018C00017500 C 10/18/14 17.5 17.10 17.40
CATO 141018C00020000 C 10/18/14 20.0 14.60 14.90
CATO 141018C00022500 C 10/18/14 22.5 12.10 12.50
CATO 141018C00025000 C 10/18/14 25.0 9.60 10.00
CATO 141018C00030000 C 10/18/14 30.0 4.70 5.00
CATO 141018C00035000 C 10/18/14 35.0 0.75 1.05
CATO 141018C00040000 C 10/18/14 40.0 0.00 0.15
CATO 141018C00045000 C 10/18/14 45.0 0.00 0.15
CATO 141018C00050000 C 10/18/14 50.0 0.00 0.15
CATO 141018P00017500 P 10/18/14 17.5 0.00 0.15
CATO 141018P00020000 P 10/18/14 20.0 0.00 0.15
CATO 141018P00022500 P 10/18/14 22.5 0.00 0.15
CATO 141018P00025000 P 10/18/14 25.0 0.00 0.15
CATO 141018P00030000 P 10/18/14 30.0 0.00 0.20
CATO 141018P00035000 P 10/18/14 35.0 1.05 1.25
CATO 141018P00040000 P 10/18/14 40.0 5.10 5.40
CATO 141018P00045000 P 10/18/14 45.0 10.10 10.40
CATO 141018P00050000 P 10/18/14 50.0 15.10 15.40
CATO 141122C00025000 C 11/22/14 25.0 9.60 10.00
CATO 141122C00030000 C 11/22/14 30.0 4.90 5.30
CATO 141122C00035000 C 11/22/14 35.0 1.40 1.65
CATO 141122C00040000 C 11/22/14 40.0 0.10 0.35
CATO 141122C00045000 C 11/22/14 45.0 0.00 0.15
CATO 141122P00025000 P 11/22/14 25.0 0.00 0.15
CATO 141122P00030000 P 11/22/14 30.0 0.15 0.45
CATO 141122P00035000 P 11/22/14 35.0 1.65 1.90
CATO 141122P00040000 P 11/22/14 40.0 5.30 5.60
CATO 141122P00045000 P 11/22/14 45.0 10.10 10.40
CATO 150117C00022500 C 01/17/15 22.5 12.10 12.50
CATO 150117C00025000 C 01/17/15 25.0 9.70 10.10
CATO 150117C00030000 C 01/17/15 30.0 5.20 5.60
CATO 150117C00035000 C 01/17/15 35.0 1.90 2.25
CATO 150117C00040000 C 01/17/15 40.0 0.35 0.70
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.20
CATO 150117P00025000 P 01/17/15 25.0 0.05 0.30
CATO 150117P00030000 P 01/17/15 30.0 0.60 0.90
CATO 150117P00035000 P 01/17/15 35.0 2.40 2.70
CATO 150117P00040000 P 01/17/15 40.0 5.80 6.20
CATO 150417C00025000 C 04/17/15 25.0 9.70 10.10
CATO 150417C00030000 C 04/17/15 30.0 5.50 5.90
CATO 150417C00035000 C 04/17/15 35.0 2.55 2.90
CATO 150417C00040000 C 04/17/15 40.0 0.90 1.20
CATO 150417C00045000 C 04/17/15 45.0 0.25 0.55
CATO 150417P00025000 P 04/17/15 25.0 0.35 0.60
CATO 150417P00030000 P 04/17/15 30.0 1.25 1.60
CATO 150417P00035000 P 04/17/15 35.0 3.30 3.70
CATO 150417P00040000 P 04/17/15 40.0 6.70 7.10
CATO 150417P00045000 P 04/17/15 45.0 11.00 11.40

OPRA data is delayed 15 minutes.