Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cato Corp (CATO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 160617C00020000 C 06/17/16 20.0 15.90 20.40
CATO 160617C00022500 C 06/17/16 22.5 13.40 18.10
CATO 160617C00025000 C 06/17/16 25.0 10.90 15.40
CATO 160617C00030000 C 06/17/16 30.0 5.90 10.50
CATO 160617C00035000 C 06/17/16 35.0 2.65 4.20
CATO 160617C00040000 C 06/17/16 40.0 0.20 0.75
CATO 160617C00045000 C 06/17/16 45.0 0.00 0.35
CATO 160617C00050000 C 06/17/16 50.0 0.00 0.35
CATO 160617C00055000 C 06/17/16 55.0 0.00 0.35
CATO 160617P00020000 P 06/17/16 20.0 0.00 0.35
CATO 160617P00022500 P 06/17/16 22.5 0.00 0.35
CATO 160617P00025000 P 06/17/16 25.0 0.00 0.35
CATO 160617P00030000 P 06/17/16 30.0 0.00 0.35
CATO 160617P00035000 P 06/17/16 35.0 0.05 0.60
CATO 160617P00040000 P 06/17/16 40.0 1.95 3.10
CATO 160617P00045000 P 06/17/16 45.0 6.70 9.60
CATO 160617P00050000 P 06/17/16 50.0 11.40 13.80
CATO 160617P00055000 P 06/17/16 55.0 14.90 19.40
CATO 160715C00020000 C 07/15/16 20.0 15.90 20.40
CATO 160715C00022500 C 07/15/16 22.5 13.40 18.10
CATO 160715C00025000 C 07/15/16 25.0 10.90 15.60
CATO 160715C00030000 C 07/15/16 30.0 5.90 9.20
CATO 160715C00035000 C 07/15/16 35.0 3.10 3.90
CATO 160715C00040000 C 07/15/16 40.0 0.60 1.15
CATO 160715C00045000 C 07/15/16 45.0 0.00 0.45
CATO 160715C00050000 C 07/15/16 50.0 0.00 0.35
CATO 160715C00055000 C 07/15/16 55.0 0.00 0.35
CATO 160715P00020000 P 07/15/16 20.0 0.00 0.35
CATO 160715P00022500 P 07/15/16 22.5 0.00 0.35
CATO 160715P00025000 P 07/15/16 25.0 0.00 0.35
CATO 160715P00030000 P 07/15/16 30.0 0.00 0.40
CATO 160715P00035000 P 07/15/16 35.0 0.40 0.95
CATO 160715P00040000 P 07/15/16 40.0 2.65 3.40
CATO 160715P00045000 P 07/15/16 45.0 6.80 9.60
CATO 160715P00050000 P 07/15/16 50.0 11.40 14.60
CATO 160715P00055000 P 07/15/16 55.0 14.90 19.40
CATO 161021C00020000 C 10/21/16 20.0 15.90 20.40
CATO 161021C00022500 C 10/21/16 22.5 13.30 17.90
CATO 161021C00025000 C 10/21/16 25.0 10.90 15.60
CATO 161021C00030000 C 10/21/16 30.0 7.60 8.80
CATO 161021C00035000 C 10/21/16 35.0 4.10 4.90
CATO 161021C00040000 C 10/21/16 40.0 1.75 2.30
CATO 161021C00045000 C 10/21/16 45.0 0.50 1.05
CATO 161021C00050000 C 10/21/16 50.0 0.00 0.50
CATO 161021P00020000 P 10/21/16 20.0 0.00 0.35
CATO 161021P00022500 P 10/21/16 22.5 0.00 0.35
CATO 161021P00025000 P 10/21/16 25.0 0.00 0.45
CATO 161021P00030000 P 10/21/16 30.0 0.25 0.85
CATO 161021P00035000 P 10/21/16 35.0 1.60 2.15
CATO 161021P00040000 P 10/21/16 40.0 4.00 4.80
CATO 161021P00045000 P 10/21/16 45.0 7.60 8.70
CATO 161021P00050000 P 10/21/16 50.0 11.80 13.20
CATO 170120C00020000 C 01/20/17 20.0 15.90 20.40
CATO 170120C00022500 C 01/20/17 22.5 13.30 17.90
CATO 170120C00025000 C 01/20/17 25.0 11.00 15.60
CATO 170120C00030000 C 01/20/17 30.0 6.70 9.80
CATO 170120C00035000 C 01/20/17 35.0 4.50 6.10
CATO 170120C00040000 C 01/20/17 40.0 2.40 3.60
CATO 170120C00045000 C 01/20/17 45.0 1.05 2.25
CATO 170120C00050000 C 01/20/17 50.0 0.30 0.90
CATO 170120P00020000 P 01/20/17 20.0 0.00 0.40
CATO 170120P00022500 P 01/20/17 22.5 0.00 0.50
CATO 170120P00025000 P 01/20/17 25.0 0.00 0.70
CATO 170120P00030000 P 01/20/17 30.0 0.80 1.45
CATO 170120P00035000 P 01/20/17 35.0 2.35 3.20
CATO 170120P00040000 P 01/20/17 40.0 4.80 5.80
CATO 170120P00045000 P 01/20/17 45.0 8.30 9.50
CATO 170120P00050000 P 01/20/17 50.0 12.30 14.00

OPRA data is delayed 15 minutes.