Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content


As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 140816C00022500 C 08/16/14 22.5 7.50 8.00
CATO 140816C00025000 C 08/16/14 25.0 5.00 5.50
CATO 140816C00030000 C 08/16/14 30.0 0.75 1.10
CATO 140816C00035000 C 08/16/14 35.0 0.00 0.25
CATO 140816C00040000 C 08/16/14 40.0 0.00 0.20
CATO 140816P00022500 P 08/16/14 22.5 0.00 0.25
CATO 140816P00025000 P 08/16/14 25.0 0.00 0.25
CATO 140816P00030000 P 08/16/14 30.0 0.50 0.90
CATO 140816P00035000 P 08/16/14 35.0 4.50 5.00
CATO 140816P00040000 P 08/16/14 40.0 9.50 10.10
CATO 140920C00022500 C 09/20/14 22.5 7.50 8.00
CATO 140920C00025000 C 09/20/14 25.0 5.10 5.60
CATO 140920C00030000 C 09/20/14 30.0 1.20 1.60
CATO 140920C00035000 C 09/20/14 35.0 0.00 0.35
CATO 140920C00040000 C 09/20/14 40.0 0.00 0.25
CATO 140920P00022500 P 09/20/14 22.5 0.00 0.25
CATO 140920P00025000 P 09/20/14 25.0 0.05 0.35
CATO 140920P00030000 P 09/20/14 30.0 1.25 1.60
CATO 140920P00035000 P 09/20/14 35.0 4.90 5.50
CATO 140920P00040000 P 09/20/14 40.0 9.70 10.40
CATO 141018C00020000 C 10/18/14 20.0 9.90 10.60
CATO 141018C00022500 C 10/18/14 22.5 7.50 8.10
CATO 141018C00025000 C 10/18/14 25.0 5.20 5.70
CATO 141018C00030000 C 10/18/14 30.0 1.50 1.90
CATO 141018C00035000 C 10/18/14 35.0 0.10 0.45
CATO 141018P00020000 P 10/18/14 20.0 0.00 0.30
CATO 141018P00022500 P 10/18/14 22.5 0.00 0.35
CATO 141018P00025000 P 10/18/14 25.0 0.20 0.60
CATO 141018P00030000 P 10/18/14 30.0 1.55 1.95
CATO 141018P00035000 P 10/18/14 35.0 5.00 5.60
CATO 150117C00022500 C 01/17/15 22.5 7.60 8.10
CATO 150117C00025000 C 01/17/15 25.0 5.40 6.00
CATO 150117C00030000 C 01/17/15 30.0 2.15 2.55
CATO 150117C00035000 C 01/17/15 35.0 0.50 0.90
CATO 150117C00040000 C 01/17/15 40.0 0.00 0.40
CATO 150117P00022500 P 01/17/15 22.5 0.25 0.70
CATO 150117P00025000 P 01/17/15 25.0 0.65 1.10
CATO 150117P00030000 P 01/17/15 30.0 2.40 2.85
CATO 150117P00035000 P 01/17/15 35.0 5.70 6.30
CATO 150117P00040000 P 01/17/15 40.0 10.20 10.90

OPRA data is delayed 15 minutes.