Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Cato Corp (CATO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 170217C00017500 C 02/17/17 17.5 8.90 10.00
CATO 170217C00020000 C 02/17/17 20.0 4.40 9.40
CATO 170217C00022500 C 02/17/17 22.5 2.20 7.20
CATO 170217C00025000 C 02/17/17 25.0 0.65 4.00
CATO 170217C00030000 C 02/17/17 30.0 0.00 5.00
CATO 170217C00035000 C 02/17/17 35.0 0.00 0.30
CATO 170217C00040000 C 02/17/17 40.0 0.00 0.30
CATO 170217C00045000 C 02/17/17 45.0 0.00 0.30
CATO 170217P00017500 P 02/17/17 17.5 0.00 0.35
CATO 170217P00020000 P 02/17/17 20.0 0.00 0.35
CATO 170217P00022500 P 02/17/17 22.5 0.00 0.40
CATO 170217P00025000 P 02/17/17 25.0 0.40 0.65
CATO 170217P00030000 P 02/17/17 30.0 0.90 5.80
CATO 170217P00035000 P 02/17/17 35.0 5.60 10.60
CATO 170217P00040000 P 02/17/17 40.0 10.60 15.60
CATO 170217P00045000 P 02/17/17 45.0 16.90 19.00
CATO 170421C00017500 C 04/21/17 17.5 8.70 10.80
CATO 170421C00020000 C 04/21/17 20.0 4.70 9.70
CATO 170421C00022500 C 04/21/17 22.5 2.50 7.40
CATO 170421C00025000 C 04/21/17 25.0 2.50 3.50
CATO 170421C00030000 C 04/21/17 30.0 0.55 1.05
CATO 170421C00035000 C 04/21/17 35.0 0.00 0.50
CATO 170421C00040000 C 04/21/17 40.0 0.00 0.35
CATO 170421C00045000 C 04/21/17 45.0 0.00 0.35
CATO 170421C00050000 C 04/21/17 50.0 0.00 0.35
CATO 170421P00017500 P 04/21/17 17.5 0.00 0.45
CATO 170421P00020000 P 04/21/17 20.0 0.05 0.55
CATO 170421P00022500 P 04/21/17 22.5 0.35 0.90
CATO 170421P00025000 P 04/21/17 25.0 1.05 1.65
CATO 170421P00030000 P 04/21/17 30.0 3.60 4.80
CATO 170421P00035000 P 04/21/17 35.0 6.00 11.00
CATO 170421P00040000 P 04/21/17 40.0 11.40 16.40
CATO 170421P00045000 P 04/21/17 45.0 15.80 20.80
CATO 170421P00050000 P 04/21/17 50.0 22.40 24.20
CATO 170721C00020000 C 07/21/17 20.0 6.60 7.70
CATO 170721C00022500 C 07/21/17 22.5 2.80 7.80
CATO 170721C00025000 C 07/21/17 25.0 3.00 4.00
CATO 170721C00030000 C 07/21/17 30.0 1.05 1.60
CATO 170721C00035000 C 07/21/17 35.0 0.30 0.80
CATO 170721C00040000 C 07/21/17 40.0 0.00 0.65
CATO 170721C00045000 C 07/21/17 45.0 0.00 0.45
CATO 170721P00020000 P 07/21/17 20.0 0.35 0.95
CATO 170721P00022500 P 07/21/17 22.5 0.85 1.20
CATO 170721P00025000 P 07/21/17 25.0 1.60 2.55
CATO 170721P00030000 P 07/21/17 30.0 4.40 5.60
CATO 170721P00035000 P 07/21/17 35.0 6.60 11.50
CATO 170721P00040000 P 07/21/17 40.0 11.20 16.10
CATO 170721P00045000 P 07/21/17 45.0 18.10 19.40

OPRA data is delayed 15 minutes.