Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Cato Corp (CATO)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 170721C00007500 C 07/21/17 7.5 10.20 10.80
CATO 170721C00010000 C 07/21/17 10.0 7.40 8.30
CATO 170721C00012500 C 07/21/17 12.5 5.20 5.80
CATO 170721C00015000 C 07/21/17 15.0 2.85 3.20
CATO 170721C00017500 C 07/21/17 17.5 0.95 1.25
CATO 170721C00020000 C 07/21/17 20.0 0.10 0.25
CATO 170721C00022500 C 07/21/17 22.5 0.00 0.05
CATO 170721C00025000 C 07/21/17 25.0 0.00 0.10
CATO 170721C00030000 C 07/21/17 30.0 0.00 0.05
CATO 170721C00035000 C 07/21/17 35.0 0.00 0.15
CATO 170721C00040000 C 07/21/17 40.0 0.00 0.20
CATO 170721C00045000 C 07/21/17 45.0 0.00 0.20
CATO 170721P00007500 P 07/21/17 7.5 0.00 0.25
CATO 170721P00010000 P 07/21/17 10.0 0.00 0.10
CATO 170721P00012500 P 07/21/17 12.5 0.00 0.05
CATO 170721P00015000 P 07/21/17 15.0 0.00 0.15
CATO 170721P00017500 P 07/21/17 17.5 0.55 0.75
CATO 170721P00020000 P 07/21/17 20.0 2.10 2.40
CATO 170721P00022500 P 07/21/17 22.5 4.40 5.00
CATO 170721P00025000 P 07/21/17 25.0 6.80 7.30
CATO 170721P00030000 P 07/21/17 30.0 11.90 12.30
CATO 170721P00035000 P 07/21/17 35.0 16.90 17.40
CATO 170721P00040000 P 07/21/17 40.0 21.80 22.30
CATO 170721P00045000 P 07/21/17 45.0 26.90 27.40
CATO 170818C00005000 C 08/18/17 5.0 12.70 13.20
CATO 170818C00007500 C 08/18/17 7.5 9.80 10.80
CATO 170818C00010000 C 08/18/17 10.0 7.70 8.30
CATO 170818C00012500 C 08/18/17 12.5 5.30 6.00
CATO 170818C00015000 C 08/18/17 15.0 3.20 3.50
CATO 170818C00017500 C 08/18/17 17.5 1.50 1.85
CATO 170818C00020000 C 08/18/17 20.0 0.45 0.80
CATO 170818C00022500 C 08/18/17 22.5 0.05 0.40
CATO 170818C00025000 C 08/18/17 25.0 0.00 0.10
CATO 170818C00030000 C 08/18/17 30.0 0.00 0.20
CATO 170818C00035000 C 08/18/17 35.0 0.00 0.30
CATO 170818P00005000 P 08/18/17 5.0 0.00 0.30
CATO 170818P00007500 P 08/18/17 7.5 0.00 0.25
CATO 170818P00010000 P 08/18/17 10.0 0.00 0.15
CATO 170818P00012500 P 08/18/17 12.5 0.05 0.20
CATO 170818P00015000 P 08/18/17 15.0 0.30 0.60
CATO 170818P00017500 P 08/18/17 17.5 1.05 1.55
CATO 170818P00020000 P 08/18/17 20.0 2.45 2.80
CATO 170818P00022500 P 08/18/17 22.5 4.50 5.10
CATO 170818P00025000 P 08/18/17 25.0 6.80 7.40
CATO 170818P00030000 P 08/18/17 30.0 11.80 12.30
CATO 170818P00035000 P 08/18/17 35.0 16.80 17.30
CATO 171020C00012500 C 10/20/17 12.5 5.40 6.10
CATO 171020C00015000 C 10/20/17 15.0 3.50 4.00
CATO 171020C00017500 C 10/20/17 17.5 1.85 2.30
CATO 171020C00020000 C 10/20/17 20.0 0.85 1.10
CATO 171020C00022500 C 10/20/17 22.5 0.30 0.55
CATO 171020C00025000 C 10/20/17 25.0 0.15 0.30
CATO 171020C00030000 C 10/20/17 30.0 0.00 0.15
CATO 171020C00035000 C 10/20/17 35.0 0.00 0.15
CATO 171020P00012500 P 10/20/17 12.5 0.35 0.50
CATO 171020P00015000 P 10/20/17 15.0 0.85 0.95
CATO 171020P00017500 P 10/20/17 17.5 1.70 1.85
CATO 171020P00020000 P 10/20/17 20.0 3.20 3.50
CATO 171020P00022500 P 10/20/17 22.5 5.00 5.70
CATO 171020P00025000 P 10/20/17 25.0 7.30 7.90
CATO 171020P00030000 P 10/20/17 30.0 12.10 12.70
CATO 171020P00035000 P 10/20/17 35.0 16.90 17.90
CATO 180119C00010000 C 01/19/18 10.0 7.60 8.40
CATO 180119C00012500 C 01/19/18 12.5 5.60 6.20
CATO 180119C00015000 C 01/19/18 15.0 3.70 4.20
CATO 180119C00017500 C 01/19/18 17.5 2.20 2.65
CATO 180119C00020000 C 01/19/18 20.0 1.15 1.60
CATO 180119C00022500 C 01/19/18 22.5 0.65 0.80
CATO 180119C00025000 C 01/19/18 25.0 0.25 0.55
CATO 180119C00030000 C 01/19/18 30.0 0.05 0.25
CATO 180119P00010000 P 01/19/18 10.0 0.20 0.50
CATO 180119P00012500 P 01/19/18 12.5 0.60 0.80
CATO 180119P00015000 P 01/19/18 15.0 1.40 1.60
CATO 180119P00017500 P 01/19/18 17.5 2.35 2.65
CATO 180119P00020000 P 01/19/18 20.0 3.80 4.30
CATO 180119P00022500 P 01/19/18 22.5 5.70 6.20
CATO 180119P00025000 P 01/19/18 25.0 7.80 8.40
CATO 180119P00030000 P 01/19/18 30.0 12.30 13.10

OPRA data is delayed 15 minutes.