Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Cato Corp (CATO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 140419C00020000 C 04/19/14 20.0 7.20 7.80
CATO 140419C00022500 C 04/19/14 22.5 4.70 5.20
CATO 140419C00025000 C 04/19/14 25.0 2.25 2.65
CATO 140419C00030000 C 04/19/14 30.0 0.00 0.15
CATO 140419C00035000 C 04/19/14 35.0 0.00 0.15
CATO 140419P00020000 P 04/19/14 20.0 0.00 0.20
CATO 140419P00022500 P 04/19/14 22.5 0.00 0.20
CATO 140419P00025000 P 04/19/14 25.0 0.00 0.20
CATO 140419P00030000 P 04/19/14 30.0 2.35 2.75
CATO 140419P00035000 P 04/19/14 35.0 7.20 7.80
CATO 140517C00022500 C 05/17/14 22.5 4.70 5.30
CATO 140517C00025000 C 05/17/14 25.0 2.45 2.85
CATO 140517C00030000 C 05/17/14 30.0 0.00 0.35
CATO 140517C00035000 C 05/17/14 35.0 0.00 0.20
CATO 140517C00040000 C 05/17/14 40.0 0.00 0.20
CATO 140517P00022500 P 05/17/14 22.5 0.00 0.20
CATO 140517P00025000 P 05/17/14 25.0 0.00 0.35
CATO 140517P00030000 P 05/17/14 30.0 2.55 2.90
CATO 140517P00035000 P 05/17/14 35.0 7.20 7.80
CATO 140517P00040000 P 05/17/14 40.0 12.20 12.80
CATO 140719C00022500 C 07/19/14 22.5 4.80 5.50
CATO 140719C00025000 C 07/19/14 25.0 2.75 3.30
CATO 140719C00030000 C 07/19/14 30.0 0.35 0.80
CATO 140719C00035000 C 07/19/14 35.0 0.00 0.25
CATO 140719C00040000 C 07/19/14 40.0 0.00 0.20
CATO 140719P00022500 P 07/19/14 22.5 0.10 0.55
CATO 140719P00025000 P 07/19/14 25.0 0.55 0.95
CATO 140719P00030000 P 07/19/14 30.0 3.10 3.60
CATO 140719P00035000 P 07/19/14 35.0 7.60 8.20
CATO 140719P00040000 P 07/19/14 40.0 12.50 13.10
CATO 141018C00020000 C 10/18/14 20.0 7.20 7.80
CATO 141018C00022500 C 10/18/14 22.5 5.00 5.60
CATO 141018C00025000 C 10/18/14 25.0 3.10 3.70
CATO 141018C00030000 C 10/18/14 30.0 0.80 1.25
CATO 141018C00035000 C 10/18/14 35.0 0.05 0.40
CATO 141018P00020000 P 10/18/14 20.0 0.20 0.60
CATO 141018P00022500 P 10/18/14 22.5 0.55 0.95
CATO 141018P00025000 P 10/18/14 25.0 1.25 1.65
CATO 141018P00030000 P 10/18/14 30.0 3.90 4.40
CATO 141018P00035000 P 10/18/14 35.0 8.00 8.70

OPRA data is delayed 15 minutes.