Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Cato Corp (CATO)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 161216C00015000 C 12/16/16 15.0 12.70 17.70
CATO 161216C00017500 C 12/16/16 17.5 10.40 15.40
CATO 161216C00020000 C 12/16/16 20.0 7.90 12.90
CATO 161216C00022500 C 12/16/16 22.5 5.40 10.40
CATO 161216C00025000 C 12/16/16 25.0 2.00 6.80
CATO 161216C00030000 C 12/16/16 30.0 0.00 1.80
CATO 161216C00035000 C 12/16/16 35.0 0.00 0.25
CATO 161216C00040000 C 12/16/16 40.0 0.00 0.25
CATO 161216P00015000 P 12/16/16 15.0 0.00 0.25
CATO 161216P00017500 P 12/16/16 17.5 0.00 0.25
CATO 161216P00020000 P 12/16/16 20.0 0.00 0.25
CATO 161216P00022500 P 12/16/16 22.5 0.00 0.25
CATO 161216P00025000 P 12/16/16 25.0 0.00 0.25
CATO 161216P00030000 P 12/16/16 30.0 0.00 1.90
CATO 161216P00035000 P 12/16/16 35.0 3.90 6.90
CATO 161216P00040000 P 12/16/16 40.0 7.10 12.10
CATO 170120C00020000 C 01/20/17 20.0 7.60 12.60
CATO 170120C00022500 C 01/20/17 22.5 5.30 10.20
CATO 170120C00025000 C 01/20/17 25.0 2.90 7.90
CATO 170120C00030000 C 01/20/17 30.0 0.95 1.65
CATO 170120C00035000 C 01/20/17 35.0 0.05 0.65
CATO 170120C00040000 C 01/20/17 40.0 0.00 0.50
CATO 170120C00045000 C 01/20/17 45.0 0.00 0.50
CATO 170120C00050000 C 01/20/17 50.0 0.00 0.50
CATO 170120P00020000 P 01/20/17 20.0 0.00 0.50
CATO 170120P00022500 P 01/20/17 22.5 0.00 0.65
CATO 170120P00025000 P 01/20/17 25.0 0.00 0.30
CATO 170120P00030000 P 01/20/17 30.0 0.00 3.20
CATO 170120P00035000 P 01/20/17 35.0 2.90 7.90
CATO 170120P00040000 P 01/20/17 40.0 7.20 12.20
CATO 170120P00045000 P 01/20/17 45.0 12.80 17.70
CATO 170120P00050000 P 01/20/17 50.0 17.90 22.80
CATO 170421C00017500 C 04/21/17 17.5 10.00 14.90
CATO 170421C00020000 C 04/21/17 20.0 7.90 12.90
CATO 170421C00022500 C 04/21/17 22.5 5.40 10.40
CATO 170421C00025000 C 04/21/17 25.0 3.00 8.00
CATO 170421C00030000 C 04/21/17 30.0 1.85 2.90
CATO 170421C00035000 C 04/21/17 35.0 0.05 1.70
CATO 170421C00040000 C 04/21/17 40.0 0.00 0.80
CATO 170421C00045000 C 04/21/17 45.0 0.00 0.55
CATO 170421C00050000 C 04/21/17 50.0 0.00 0.40
CATO 170421P00017500 P 04/21/17 17.5 0.00 0.60
CATO 170421P00020000 P 04/21/17 20.0 0.00 0.80
CATO 170421P00022500 P 04/21/17 22.5 0.00 1.00
CATO 170421P00025000 P 04/21/17 25.0 0.00 1.60
CATO 170421P00030000 P 04/21/17 30.0 2.15 2.85
CATO 170421P00035000 P 04/21/17 35.0 3.30 8.20
CATO 170421P00040000 P 04/21/17 40.0 8.00 12.90
CATO 170421P00045000 P 04/21/17 45.0 12.60 17.60
CATO 170421P00050000 P 04/21/17 50.0 17.50 22.50
CATO 170721C00020000 C 07/21/17 20.0 8.90 12.20
CATO 170721C00022500 C 07/21/17 22.5 5.40 10.40
CATO 170721C00025000 C 07/21/17 25.0 3.30 8.30
CATO 170721C00030000 C 07/21/17 30.0 2.25 3.20
CATO 170721C00035000 C 07/21/17 35.0 0.65 1.55
CATO 170721C00040000 C 07/21/17 40.0 0.05 0.95
CATO 170721C00045000 C 07/21/17 45.0 0.00 0.90
CATO 170721P00020000 P 07/21/17 20.0 0.00 1.00
CATO 170721P00022500 P 07/21/17 22.5 0.15 1.15
CATO 170721P00025000 P 07/21/17 25.0 0.40 2.15
CATO 170721P00030000 P 07/21/17 30.0 1.50 3.80
CATO 170721P00035000 P 07/21/17 35.0 4.50 9.50
CATO 170721P00040000 P 07/21/17 40.0 8.90 13.90
CATO 170721P00045000 P 07/21/17 45.0 12.60 17.00

OPRA data is delayed 15 minutes.