Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Cato Corp (CATO)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 150717C00020000 C 07/17/15 20.0 17.40 20.60
CATO 150717C00022500 C 07/17/15 22.5 14.90 18.10
CATO 150717C00025000 C 07/17/15 25.0 12.90 14.40
CATO 150717C00030000 C 07/17/15 30.0 7.90 9.00
CATO 150717C00035000 C 07/17/15 35.0 3.30 4.00
CATO 150717C00040000 C 07/17/15 40.0 0.20 0.50
CATO 150717C00045000 C 07/17/15 45.0 0.00 0.20
CATO 150717C00050000 C 07/17/15 50.0 0.00 0.20
CATO 150717C00055000 C 07/17/15 55.0 0.00 0.15
CATO 150717P00020000 P 07/17/15 20.0 0.00 0.20
CATO 150717P00022500 P 07/17/15 22.5 0.00 0.20
CATO 150717P00025000 P 07/17/15 25.0 0.00 0.20
CATO 150717P00030000 P 07/17/15 30.0 0.00 0.20
CATO 150717P00035000 P 07/17/15 35.0 0.00 0.25
CATO 150717P00040000 P 07/17/15 40.0 1.70 2.05
CATO 150717P00045000 P 07/17/15 45.0 6.00 7.00
CATO 150717P00050000 P 07/17/15 50.0 10.60 12.10
CATO 150717P00055000 P 07/17/15 55.0 14.40 17.60
CATO 150821C00020000 C 08/21/15 20.0 17.40 20.60
CATO 150821C00022500 C 08/21/15 22.5 14.90 18.10
CATO 150821C00025000 C 08/21/15 25.0 12.90 14.40
CATO 150821C00030000 C 08/21/15 30.0 7.90 9.10
CATO 150821C00035000 C 08/21/15 35.0 3.70 4.20
CATO 150821C00040000 C 08/21/15 40.0 0.70 1.10
CATO 150821C00045000 C 08/21/15 45.0 0.00 0.30
CATO 150821C00050000 C 08/21/15 50.0 0.00 0.20
CATO 150821C00055000 C 08/21/15 55.0 0.00 0.20
CATO 150821P00020000 P 08/21/15 20.0 0.00 0.20
CATO 150821P00022500 P 08/21/15 22.5 0.00 0.20
CATO 150821P00025000 P 08/21/15 25.0 0.00 0.20
CATO 150821P00030000 P 08/21/15 30.0 0.00 0.25
CATO 150821P00035000 P 08/21/15 35.0 0.25 0.70
CATO 150821P00040000 P 08/21/15 40.0 2.25 2.65
CATO 150821P00045000 P 08/21/15 45.0 6.10 6.90
CATO 150821P00050000 P 08/21/15 50.0 10.60 12.10
CATO 150821P00055000 P 08/21/15 55.0 14.40 17.60
CATO 151016C00022500 C 10/16/15 22.5 14.90 18.10
CATO 151016C00025000 C 10/16/15 25.0 12.90 14.40
CATO 151016C00030000 C 10/16/15 30.0 8.10 9.20
CATO 151016C00035000 C 10/16/15 35.0 4.00 4.60
CATO 151016C00040000 C 10/16/15 40.0 1.30 1.70
CATO 151016C00045000 C 10/16/15 45.0 0.20 0.60
CATO 151016C00050000 C 10/16/15 50.0 0.00 0.30
CATO 151016C00055000 C 10/16/15 55.0 0.00 0.20
CATO 151016C00060000 C 10/16/15 60.0 0.00 0.20
CATO 151016C00065000 C 10/16/15 65.0 0.00 0.20
CATO 151016P00022500 P 10/16/15 22.5 0.00 0.20
CATO 151016P00025000 P 10/16/15 25.0 0.00 0.25
CATO 151016P00030000 P 10/16/15 30.0 0.10 0.40
CATO 151016P00035000 P 10/16/15 35.0 0.85 1.20
CATO 151016P00040000 P 10/16/15 40.0 3.10 3.60
CATO 151016P00045000 P 10/16/15 45.0 6.70 7.50
CATO 151016P00050000 P 10/16/15 50.0 11.00 12.90
CATO 151016P00055000 P 10/16/15 55.0 14.70 17.90
CATO 151016P00060000 P 10/16/15 60.0 19.70 22.90
CATO 151016P00065000 P 10/16/15 65.0 24.70 27.90
CATO 160115C00020000 C 01/15/16 20.0 17.40 20.60
CATO 160115C00022500 C 01/15/16 22.5 14.90 18.10
CATO 160115C00025000 C 01/15/16 25.0 12.90 14.40
CATO 160115C00030000 C 01/15/16 30.0 8.30 9.40
CATO 160115C00035000 C 01/15/16 35.0 4.70 5.20
CATO 160115C00040000 C 01/15/16 40.0 2.00 2.45
CATO 160115C00045000 C 01/15/16 45.0 0.70 1.15
CATO 160115C00050000 C 01/15/16 50.0 0.15 0.60
CATO 160115C00055000 C 01/15/16 55.0 0.00 0.35
CATO 160115P00020000 P 01/15/16 20.0 0.00 0.25
CATO 160115P00022500 P 01/15/16 22.5 0.00 0.30
CATO 160115P00025000 P 01/15/16 25.0 0.00 0.35
CATO 160115P00030000 P 01/15/16 30.0 0.50 0.90
CATO 160115P00035000 P 01/15/16 35.0 1.70 2.05
CATO 160115P00040000 P 01/15/16 40.0 4.10 4.60
CATO 160115P00045000 P 01/15/16 45.0 7.70 8.20
CATO 160115P00050000 P 01/15/16 50.0 11.50 13.00
CATO 160115P00055000 P 01/15/16 55.0 15.10 18.30

OPRA data is delayed 15 minutes.