Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Cato Corp (CATO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 170519C00012500 C 05/19/17 12.5 9.70 10.60
CATO 170519C00015000 C 05/19/17 15.0 7.10 8.10
CATO 170519C00017500 C 05/19/17 17.5 4.60 5.60
CATO 170519C00020000 C 05/19/17 20.0 2.60 3.20
CATO 170519C00022500 C 05/19/17 22.5 0.85 1.35
CATO 170519C00025000 C 05/19/17 25.0 0.05 0.45
CATO 170519C00030000 C 05/19/17 30.0 0.00 0.20
CATO 170519P00012500 P 05/19/17 12.5 0.00 0.25
CATO 170519P00015000 P 05/19/17 15.0 0.00 0.25
CATO 170519P00017500 P 05/19/17 17.5 0.00 0.30
CATO 170519P00020000 P 05/19/17 20.0 0.00 0.35
CATO 170519P00022500 P 05/19/17 22.5 0.60 1.10
CATO 170519P00025000 P 05/19/17 25.0 2.20 2.75
CATO 170519P00030000 P 05/19/17 30.0 7.00 7.60
CATO 170616C00012500 C 06/16/17 12.5 9.80 10.60
CATO 170616C00015000 C 06/16/17 15.0 7.10 8.30
CATO 170616C00017500 C 06/16/17 17.5 4.90 5.70
CATO 170616C00020000 C 06/16/17 20.0 2.75 3.20
CATO 170616C00022500 C 06/16/17 22.5 1.20 1.55
CATO 170616C00025000 C 06/16/17 25.0 0.30 0.65
CATO 170616C00030000 C 06/16/17 30.0 0.00 0.25
CATO 170616P00012500 P 06/16/17 12.5 0.00 0.25
CATO 170616P00015000 P 06/16/17 15.0 0.00 0.25
CATO 170616P00017500 P 06/16/17 17.5 0.00 0.35
CATO 170616P00020000 P 06/16/17 20.0 0.35 0.65
CATO 170616P00022500 P 06/16/17 22.5 1.25 1.60
CATO 170616P00025000 P 06/16/17 25.0 2.80 3.30
CATO 170616P00030000 P 06/16/17 30.0 7.20 7.90
CATO 170721C00020000 C 07/21/17 20.0 2.90 3.60
CATO 170721C00022500 C 07/21/17 22.5 1.45 1.80
CATO 170721C00025000 C 07/21/17 25.0 0.50 0.85
CATO 170721C00030000 C 07/21/17 30.0 0.00 0.40
CATO 170721C00035000 C 07/21/17 35.0 0.00 0.30
CATO 170721C00040000 C 07/21/17 40.0 0.00 0.25
CATO 170721C00045000 C 07/21/17 45.0 0.00 0.25
CATO 170721P00020000 P 07/21/17 20.0 0.60 0.90
CATO 170721P00022500 P 07/21/17 22.5 1.50 1.85
CATO 170721P00025000 P 07/21/17 25.0 3.10 3.50
CATO 170721P00030000 P 07/21/17 30.0 7.30 8.30
CATO 170721P00035000 P 07/21/17 35.0 12.30 13.10
CATO 170721P00040000 P 07/21/17 40.0 17.30 18.10
CATO 170721P00045000 P 07/21/17 45.0 22.10 23.20
CATO 171020C00015000 C 10/20/17 15.0 7.40 8.20
CATO 171020C00017500 C 10/20/17 17.5 5.20 5.90
CATO 171020C00020000 C 10/20/17 20.0 3.20 4.10
CATO 171020C00022500 C 10/20/17 22.5 1.95 2.45
CATO 171020C00025000 C 10/20/17 25.0 1.10 1.50
CATO 171020C00030000 C 10/20/17 30.0 0.25 0.45
CATO 171020C00035000 C 10/20/17 35.0 0.00 0.45
CATO 171020P00015000 P 10/20/17 15.0 0.10 0.60
CATO 171020P00017500 P 10/20/17 17.5 0.55 0.90
CATO 171020P00020000 P 10/20/17 20.0 1.25 1.65
CATO 171020P00022500 P 10/20/17 22.5 2.30 2.75
CATO 171020P00025000 P 10/20/17 25.0 3.70 4.30
CATO 171020P00030000 P 10/20/17 30.0 7.70 8.60
CATO 171020P00035000 P 10/20/17 35.0 12.50 13.30

OPRA data is delayed 15 minutes.