Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Cato Corp (CATO)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 170317C00015000 C 03/17/17 15.0 10.30 11.30
CATO 170317C00017500 C 03/17/17 17.5 7.80 8.70
CATO 170317C00020000 C 03/17/17 20.0 5.30 6.20
CATO 170317C00022500 C 03/17/17 22.5 2.95 3.90
CATO 170317C00025000 C 03/17/17 25.0 1.15 1.85
CATO 170317C00030000 C 03/17/17 30.0 0.00 0.45
CATO 170317C00035000 C 03/17/17 35.0 0.00 0.25
CATO 170317C00040000 C 03/17/17 40.0 0.00 0.35
CATO 170317P00015000 P 03/17/17 15.0 0.00 0.30
CATO 170317P00017500 P 03/17/17 17.5 0.00 0.30
CATO 170317P00020000 P 03/17/17 20.0 0.00 0.35
CATO 170317P00022500 P 03/17/17 22.5 0.00 0.50
CATO 170317P00025000 P 03/17/17 25.0 0.80 1.10
CATO 170317P00030000 P 03/17/17 30.0 4.10 5.00
CATO 170317P00035000 P 03/17/17 35.0 9.00 10.20
CATO 170317P00040000 P 03/17/17 40.0 14.10 14.90
CATO 170421C00017500 C 04/21/17 17.5 7.90 8.80
CATO 170421C00020000 C 04/21/17 20.0 5.30 6.20
CATO 170421C00022500 C 04/21/17 22.5 2.95 4.00
CATO 170421C00025000 C 04/21/17 25.0 1.60 1.90
CATO 170421C00030000 C 04/21/17 30.0 0.15 0.40
CATO 170421C00035000 C 04/21/17 35.0 0.00 0.35
CATO 170421C00040000 C 04/21/17 40.0 0.00 0.25
CATO 170421C00045000 C 04/21/17 45.0 0.00 0.25
CATO 170421C00050000 C 04/21/17 50.0 0.00 0.25
CATO 170421P00017500 P 04/21/17 17.5 0.00 0.35
CATO 170421P00020000 P 04/21/17 20.0 0.05 0.40
CATO 170421P00022500 P 04/21/17 22.5 0.45 0.55
CATO 170421P00025000 P 04/21/17 25.0 1.20 1.55
CATO 170421P00030000 P 04/21/17 30.0 4.30 5.10
CATO 170421P00035000 P 04/21/17 35.0 9.10 10.20
CATO 170421P00040000 P 04/21/17 40.0 14.10 15.10
CATO 170421P00045000 P 04/21/17 45.0 19.00 20.30
CATO 170421P00050000 P 04/21/17 50.0 24.10 25.30
CATO 170721C00020000 C 07/21/17 20.0 5.40 6.60
CATO 170721C00022500 C 07/21/17 22.5 3.30 4.90
CATO 170721C00025000 C 07/21/17 25.0 2.45 3.10
CATO 170721C00030000 C 07/21/17 30.0 0.75 1.45
CATO 170721C00035000 C 07/21/17 35.0 0.05 0.45
CATO 170721C00040000 C 07/21/17 40.0 0.00 0.45
CATO 170721C00045000 C 07/21/17 45.0 0.00 0.40
CATO 170721P00020000 P 07/21/17 20.0 0.25 0.90
CATO 170721P00022500 P 07/21/17 22.5 0.80 1.55
CATO 170721P00025000 P 07/21/17 25.0 1.70 2.50
CATO 170721P00030000 P 07/21/17 30.0 4.80 6.10
CATO 170721P00035000 P 07/21/17 35.0 9.20 10.50
CATO 170721P00040000 P 07/21/17 40.0 14.20 15.40
CATO 170721P00045000 P 07/21/17 45.0 19.00 20.20
CATO 171020C00015000 C 10/20/17 15.0 10.30 11.50
CATO 171020C00017500 C 10/20/17 17.5 7.50 9.20
CATO 171020C00020000 C 10/20/17 20.0 5.70 7.00
CATO 171020C00022500 C 10/20/17 22.5 3.80 5.40
CATO 171020C00025000 C 10/20/17 25.0 3.00 3.90
CATO 171020C00030000 C 10/20/17 30.0 1.20 2.20
CATO 171020C00035000 C 10/20/17 35.0 0.30 1.30
CATO 171020P00015000 P 10/20/17 15.0 0.10 0.80
CATO 171020P00017500 P 10/20/17 17.5 0.20 1.05
CATO 171020P00020000 P 10/20/17 20.0 0.60 1.45
CATO 171020P00022500 P 10/20/17 22.5 1.55 2.20
CATO 171020P00025000 P 10/20/17 25.0 2.35 3.40
CATO 171020P00030000 P 10/20/17 30.0 5.40 6.80
CATO 171020P00035000 P 10/20/17 35.0 9.70 11.20

OPRA data is delayed 15 minutes.