Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cato Corp (CATO)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 160520C00020000 C 05/20/16 20.0 15.50 18.00
CATO 160520C00022500 C 05/20/16 22.5 13.40 14.80
CATO 160520C00025000 C 05/20/16 25.0 10.90 12.30
CATO 160520C00030000 C 05/20/16 30.0 6.30 7.20
CATO 160520C00035000 C 05/20/16 35.0 1.95 2.40
CATO 160520C00040000 C 05/20/16 40.0 0.00 0.45
CATO 160520C00045000 C 05/20/16 45.0 0.00 0.35
CATO 160520C00050000 C 05/20/16 50.0 0.00 0.35
CATO 160520C00055000 C 05/20/16 55.0 0.00 0.35
CATO 160520P00020000 P 05/20/16 20.0 0.00 0.35
CATO 160520P00022500 P 05/20/16 22.5 0.00 0.35
CATO 160520P00025000 P 05/20/16 25.0 0.00 0.35
CATO 160520P00030000 P 05/20/16 30.0 0.00 0.35
CATO 160520P00035000 P 05/20/16 35.0 0.30 0.75
CATO 160520P00040000 P 05/20/16 40.0 3.10 3.80
CATO 160520P00045000 P 05/20/16 45.0 7.80 8.80
CATO 160520P00050000 P 05/20/16 50.0 12.80 14.10
CATO 160520P00055000 P 05/20/16 55.0 17.30 19.90
CATO 160617C00020000 C 06/17/16 20.0 15.40 17.80
CATO 160617C00022500 C 06/17/16 22.5 13.40 14.80
CATO 160617C00025000 C 06/17/16 25.0 10.90 12.30
CATO 160617C00030000 C 06/17/16 30.0 6.40 7.30
CATO 160617C00035000 C 06/17/16 35.0 2.25 3.10
CATO 160617C00040000 C 06/17/16 40.0 0.30 0.75
CATO 160617C00045000 C 06/17/16 45.0 0.00 0.35
CATO 160617C00050000 C 06/17/16 50.0 0.00 0.35
CATO 160617C00055000 C 06/17/16 55.0 0.00 0.35
CATO 160617P00020000 P 06/17/16 20.0 0.00 0.35
CATO 160617P00022500 P 06/17/16 22.5 0.00 0.35
CATO 160617P00025000 P 06/17/16 25.0 0.00 0.35
CATO 160617P00030000 P 06/17/16 30.0 0.05 0.45
CATO 160617P00035000 P 06/17/16 35.0 0.90 1.40
CATO 160617P00040000 P 06/17/16 40.0 3.70 4.40
CATO 160617P00045000 P 06/17/16 45.0 8.20 9.10
CATO 160617P00050000 P 06/17/16 50.0 13.00 14.40
CATO 160617P00055000 P 06/17/16 55.0 17.80 20.20
CATO 160715C00020000 C 07/15/16 20.0 15.20 17.60
CATO 160715C00022500 C 07/15/16 22.5 13.40 14.80
CATO 160715C00025000 C 07/15/16 25.0 10.90 12.30
CATO 160715C00030000 C 07/15/16 30.0 6.40 7.40
CATO 160715C00035000 C 07/15/16 35.0 2.55 3.30
CATO 160715C00040000 C 07/15/16 40.0 0.55 1.05
CATO 160715C00045000 C 07/15/16 45.0 0.00 0.45
CATO 160715C00050000 C 07/15/16 50.0 0.00 0.35
CATO 160715C00055000 C 07/15/16 55.0 0.00 0.35
CATO 160715P00020000 P 07/15/16 20.0 0.00 0.35
CATO 160715P00022500 P 07/15/16 22.5 0.00 0.35
CATO 160715P00025000 P 07/15/16 25.0 0.00 0.35
CATO 160715P00030000 P 07/15/16 30.0 0.10 0.60
CATO 160715P00035000 P 07/15/16 35.0 1.25 1.70
CATO 160715P00040000 P 07/15/16 40.0 4.00 4.70
CATO 160715P00045000 P 07/15/16 45.0 8.20 9.20
CATO 160715P00050000 P 07/15/16 50.0 13.00 14.40
CATO 160715P00055000 P 07/15/16 55.0 17.70 20.40
CATO 161021C00020000 C 10/21/16 20.0 15.30 18.00
CATO 161021C00022500 C 10/21/16 22.5 13.40 14.80
CATO 161021C00025000 C 10/21/16 25.0 11.00 12.30
CATO 161021C00030000 C 10/21/16 30.0 6.80 7.70
CATO 161021C00035000 C 10/21/16 35.0 3.50 4.20
CATO 161021C00040000 C 10/21/16 40.0 1.50 2.00
CATO 161021C00045000 C 10/21/16 45.0 0.40 0.90
CATO 161021C00050000 C 10/21/16 50.0 0.00 0.50
CATO 161021P00020000 P 10/21/16 20.0 0.00 0.35
CATO 161021P00022500 P 10/21/16 22.5 0.00 0.45
CATO 161021P00025000 P 10/21/16 25.0 0.00 0.50
CATO 161021P00030000 P 10/21/16 30.0 0.70 1.25
CATO 161021P00035000 P 10/21/16 35.0 2.30 3.10
CATO 161021P00040000 P 10/21/16 40.0 5.10 5.90
CATO 161021P00045000 P 10/21/16 45.0 8.90 9.90
CATO 161021P00050000 P 10/21/16 50.0 13.40 14.80

OPRA data is delayed 15 minutes.