Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cato Corp (CATO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 141122C00025000 C 11/22/14 25.0 10.20 11.10
CATO 141122C00030000 C 11/22/14 30.0 5.30 6.10
CATO 141122C00035000 C 11/22/14 35.0 1.30 1.80
CATO 141122C00040000 C 11/22/14 40.0 0.00 0.40
CATO 141122C00045000 C 11/22/14 45.0 0.00 0.25
CATO 141122P00025000 P 11/22/14 25.0 0.00 0.25
CATO 141122P00030000 P 11/22/14 30.0 0.00 0.35
CATO 141122P00035000 P 11/22/14 35.0 0.60 1.05
CATO 141122P00040000 P 11/22/14 40.0 4.00 4.70
CATO 141122P00045000 P 11/22/14 45.0 8.90 9.80
CATO 141220C00017500 C 12/20/14 17.5 17.60 18.80
CATO 141220C00020000 C 12/20/14 20.0 15.10 16.30
CATO 141220C00022500 C 12/20/14 22.5 12.70 13.80
CATO 141220C00025000 C 12/20/14 25.0 10.20 11.10
CATO 141220C00030000 C 12/20/14 30.0 5.40 6.40
CATO 141220C00035000 C 12/20/14 35.0 1.75 2.20
CATO 141220C00040000 C 12/20/14 40.0 0.10 0.60
CATO 141220C00045000 C 12/20/14 45.0 0.00 0.30
CATO 141220C00050000 C 12/20/14 50.0 0.00 0.25
CATO 141220P00017500 P 12/20/14 17.5 0.00 0.25
CATO 141220P00020000 P 12/20/14 20.0 0.00 0.35
CATO 141220P00022500 P 12/20/14 22.5 0.00 0.25
CATO 141220P00025000 P 12/20/14 25.0 0.00 0.35
CATO 141220P00030000 P 12/20/14 30.0 0.00 0.45
CATO 141220P00035000 P 12/20/14 35.0 1.25 1.70
CATO 141220P00040000 P 12/20/14 40.0 4.50 5.20
CATO 141220P00045000 P 12/20/14 45.0 9.20 10.10
CATO 141220P00050000 P 12/20/14 50.0 14.00 15.10
CATO 150117C00022500 C 01/17/15 22.5 12.70 13.80
CATO 150117C00025000 C 01/17/15 25.0 10.20 11.20
CATO 150117C00030000 C 01/17/15 30.0 5.50 6.40
CATO 150117C00035000 C 01/17/15 35.0 2.00 2.50
CATO 150117C00040000 C 01/17/15 40.0 0.30 0.80
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.30
CATO 150117P00025000 P 01/17/15 25.0 0.00 0.35
CATO 150117P00030000 P 01/17/15 30.0 0.10 0.65
CATO 150117P00035000 P 01/17/15 35.0 1.60 1.95
CATO 150117P00040000 P 01/17/15 40.0 4.70 5.40
CATO 150417C00025000 C 04/17/15 25.0 10.20 11.20
CATO 150417C00030000 C 04/17/15 30.0 5.90 6.80
CATO 150417C00035000 C 04/17/15 35.0 2.70 3.40
CATO 150417C00040000 C 04/17/15 40.0 0.85 1.35
CATO 150417C00045000 C 04/17/15 45.0 0.10 0.60
CATO 150417P00025000 P 04/17/15 25.0 0.00 0.55
CATO 150417P00030000 P 04/17/15 30.0 0.75 1.20
CATO 150417P00035000 P 04/17/15 35.0 2.45 3.10
CATO 150417P00040000 P 04/17/15 40.0 5.60 6.40
CATO 150417P00045000 P 04/17/15 45.0 9.80 10.70

OPRA data is delayed 15 minutes.