Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cato Corp (CATO)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 150220C00022500 C 02/20/15 22.5 21.30 22.20
CATO 150220C00025000 C 02/20/15 25.0 18.90 19.60
CATO 150220C00030000 C 02/20/15 30.0 13.90 14.60
CATO 150220C00035000 C 02/20/15 35.0 8.90 9.60
CATO 150220C00040000 C 02/20/15 40.0 4.20 4.70
CATO 150220C00045000 C 02/20/15 45.0 0.75 1.15
CATO 150220C00050000 C 02/20/15 50.0 0.00 0.25
CATO 150220C00055000 C 02/20/15 55.0 0.00 0.25
CATO 150220C00060000 C 02/20/15 60.0 0.00 0.25
CATO 150220P00022500 P 02/20/15 22.5 0.00 0.25
CATO 150220P00025000 P 02/20/15 25.0 0.00 0.25
CATO 150220P00030000 P 02/20/15 30.0 0.00 0.25
CATO 150220P00035000 P 02/20/15 35.0 0.00 0.25
CATO 150220P00040000 P 02/20/15 40.0 0.05 0.45
CATO 150220P00045000 P 02/20/15 45.0 1.50 1.95
CATO 150220P00050000 P 02/20/15 50.0 5.50 6.20
CATO 150220P00055000 P 02/20/15 55.0 10.40 11.10
CATO 150220P00060000 P 02/20/15 60.0 15.40 16.10
CATO 150320C00022500 C 03/20/15 22.5 21.30 22.20
CATO 150320C00025000 C 03/20/15 25.0 18.90 19.60
CATO 150320C00030000 C 03/20/15 30.0 13.90 14.60
CATO 150320C00035000 C 03/20/15 35.0 9.00 9.70
CATO 150320C00040000 C 03/20/15 40.0 4.50 5.10
CATO 150320C00045000 C 03/20/15 45.0 1.25 1.75
CATO 150320C00050000 C 03/20/15 50.0 0.10 0.45
CATO 150320C00055000 C 03/20/15 55.0 0.00 0.25
CATO 150320C00060000 C 03/20/15 60.0 0.00 0.25
CATO 150320C00065000 C 03/20/15 65.0 0.00 0.25
CATO 150320P00022500 P 03/20/15 22.5 0.00 0.25
CATO 150320P00025000 P 03/20/15 25.0 0.00 0.25
CATO 150320P00030000 P 03/20/15 30.0 0.00 0.25
CATO 150320P00035000 P 03/20/15 35.0 0.00 0.30
CATO 150320P00040000 P 03/20/15 40.0 0.50 0.90
CATO 150320P00045000 P 03/20/15 45.0 2.30 2.75
CATO 150320P00050000 P 03/20/15 50.0 6.00 6.70
CATO 150320P00055000 P 03/20/15 55.0 10.80 11.50
CATO 150320P00060000 P 03/20/15 60.0 15.70 16.40
CATO 150320P00065000 P 03/20/15 65.0 20.60 21.50
CATO 150417C00025000 C 04/17/15 25.0 18.90 19.60
CATO 150417C00030000 C 04/17/15 30.0 13.90 14.60
CATO 150417C00035000 C 04/17/15 35.0 9.10 9.80
CATO 150417C00040000 C 04/17/15 40.0 4.70 5.30
CATO 150417C00045000 C 04/17/15 45.0 1.75 2.15
CATO 150417P00025000 P 04/17/15 25.0 0.00 0.25
CATO 150417P00030000 P 04/17/15 30.0 0.00 0.25
CATO 150417P00035000 P 04/17/15 35.0 0.10 0.50
CATO 150417P00040000 P 04/17/15 40.0 0.80 1.15
CATO 150417P00045000 P 04/17/15 45.0 2.75 3.30
CATO 150717C00020000 C 07/17/15 20.0 23.80 24.70
CATO 150717C00022500 C 07/17/15 22.5 21.30 22.20
CATO 150717C00025000 C 07/17/15 25.0 18.90 19.60
CATO 150717C00030000 C 07/17/15 30.0 13.90 14.60
CATO 150717C00035000 C 07/17/15 35.0 9.30 10.00
CATO 150717C00040000 C 07/17/15 40.0 5.40 6.00
CATO 150717C00045000 C 07/17/15 45.0 2.65 3.20
CATO 150717C00050000 C 07/17/15 50.0 1.05 1.55
CATO 150717C00055000 C 07/17/15 55.0 0.25 0.70
CATO 150717P00020000 P 07/17/15 20.0 0.00 0.25
CATO 150717P00022500 P 07/17/15 22.5 0.00 0.25
CATO 150717P00025000 P 07/17/15 25.0 0.00 0.35
CATO 150717P00030000 P 07/17/15 30.0 0.10 0.55
CATO 150717P00035000 P 07/17/15 35.0 0.60 1.05
CATO 150717P00040000 P 07/17/15 40.0 1.75 2.20
CATO 150717P00045000 P 07/17/15 45.0 3.90 4.50
CATO 150717P00050000 P 07/17/15 50.0 7.30 7.90
CATO 150717P00055000 P 07/17/15 55.0 11.50 12.20

OPRA data is delayed 15 minutes.