Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cato Corp (CATO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 150515C00022500 C 05/15/15 22.5 19.30 20.10
CATO 150515C00025000 C 05/15/15 25.0 16.80 17.60
CATO 150515C00030000 C 05/15/15 30.0 11.80 12.50
CATO 150515C00035000 C 05/15/15 35.0 7.00 7.50
CATO 150515C00040000 C 05/15/15 40.0 2.40 2.80
CATO 150515C00045000 C 05/15/15 45.0 0.05 0.40
CATO 150515C00050000 C 05/15/15 50.0 0.00 0.20
CATO 150515C00055000 C 05/15/15 55.0 0.00 0.20
CATO 150515C00060000 C 05/15/15 60.0 0.00 0.20
CATO 150515P00022500 P 05/15/15 22.5 0.00 0.20
CATO 150515P00025000 P 05/15/15 25.0 0.00 0.20
CATO 150515P00030000 P 05/15/15 30.0 0.00 0.20
CATO 150515P00035000 P 05/15/15 35.0 0.00 0.20
CATO 150515P00040000 P 05/15/15 40.0 0.25 0.55
CATO 150515P00045000 P 05/15/15 45.0 2.80 3.20
CATO 150515P00050000 P 05/15/15 50.0 7.60 8.10
CATO 150515P00055000 P 05/15/15 55.0 12.50 13.20
CATO 150515P00060000 P 05/15/15 60.0 17.50 18.20
CATO 150619C00020000 C 06/19/15 20.0 21.70 22.60
CATO 150619C00022500 C 06/19/15 22.5 19.30 20.00
CATO 150619C00025000 C 06/19/15 25.0 16.80 17.50
CATO 150619C00030000 C 06/19/15 30.0 11.90 12.60
CATO 150619C00035000 C 06/19/15 35.0 7.10 7.60
CATO 150619C00040000 C 06/19/15 40.0 2.85 3.30
CATO 150619C00045000 C 06/19/15 45.0 0.55 0.90
CATO 150619C00050000 C 06/19/15 50.0 0.00 0.30
CATO 150619C00055000 C 06/19/15 55.0 0.00 0.20
CATO 150619P00020000 P 06/19/15 20.0 0.00 0.20
CATO 150619P00022500 P 06/19/15 22.5 0.00 0.20
CATO 150619P00025000 P 06/19/15 25.0 0.00 0.20
CATO 150619P00030000 P 06/19/15 30.0 0.00 0.20
CATO 150619P00035000 P 06/19/15 35.0 0.05 0.40
CATO 150619P00040000 P 06/19/15 40.0 0.90 1.25
CATO 150619P00045000 P 06/19/15 45.0 3.60 4.10
CATO 150619P00050000 P 06/19/15 50.0 8.00 8.50
CATO 150619P00055000 P 06/19/15 55.0 12.80 13.50
CATO 150717C00020000 C 07/17/15 20.0 21.70 22.60
CATO 150717C00022500 C 07/17/15 22.5 19.30 20.00
CATO 150717C00025000 C 07/17/15 25.0 16.80 17.50
CATO 150717C00030000 C 07/17/15 30.0 11.90 12.60
CATO 150717C00035000 C 07/17/15 35.0 7.20 7.60
CATO 150717C00040000 C 07/17/15 40.0 3.20 3.60
CATO 150717C00045000 C 07/17/15 45.0 0.95 1.30
CATO 150717C00050000 C 07/17/15 50.0 0.10 0.50
CATO 150717C00055000 C 07/17/15 55.0 0.00 0.25
CATO 150717P00020000 P 07/17/15 20.0 0.00 0.20
CATO 150717P00022500 P 07/17/15 22.5 0.00 0.20
CATO 150717P00025000 P 07/17/15 25.0 0.00 0.20
CATO 150717P00030000 P 07/17/15 30.0 0.00 0.30
CATO 150717P00035000 P 07/17/15 35.0 0.25 0.60
CATO 150717P00040000 P 07/17/15 40.0 1.30 1.70
CATO 150717P00045000 P 07/17/15 45.0 3.90 4.50
CATO 150717P00050000 P 07/17/15 50.0 8.10 8.70
CATO 150717P00055000 P 07/17/15 55.0 12.90 13.50
CATO 151016C00022500 C 10/16/15 22.5 19.30 19.90
CATO 151016C00025000 C 10/16/15 25.0 16.80 17.40
CATO 151016C00030000 C 10/16/15 30.0 11.90 12.50
CATO 151016C00035000 C 10/16/15 35.0 7.50 8.10
CATO 151016C00040000 C 10/16/15 40.0 3.90 4.40
CATO 151016C00045000 C 10/16/15 45.0 1.70 2.10
CATO 151016C00050000 C 10/16/15 50.0 0.55 0.90
CATO 151016C00055000 C 10/16/15 55.0 0.15 0.55
CATO 151016C00060000 C 10/16/15 60.0 0.00 0.30
CATO 151016C00065000 C 10/16/15 65.0 0.00 0.25
CATO 151016P00022500 P 10/16/15 22.5 0.00 0.25
CATO 151016P00025000 P 10/16/15 25.0 0.00 0.30
CATO 151016P00030000 P 10/16/15 30.0 0.15 0.60
CATO 151016P00035000 P 10/16/15 35.0 0.85 1.20
CATO 151016P00040000 P 10/16/15 40.0 2.35 2.65
CATO 151016P00045000 P 10/16/15 45.0 4.90 5.50
CATO 151016P00050000 P 10/16/15 50.0 8.90 9.40
CATO 151016P00055000 P 10/16/15 55.0 13.40 14.10
CATO 151016P00060000 P 10/16/15 60.0 18.10 18.90
CATO 151016P00065000 P 10/16/15 65.0 23.00 23.90

OPRA data is delayed 15 minutes.