Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cato Corp (CATO)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 171215C00002500 C Dec 15, 2017 2.5 12.00 13.00
CATO 171215C00005000 C Dec 15, 2017 5.0 9.40 10.40
CATO 171215C00007500 C Dec 15, 2017 7.5 7.20 7.90
CATO 171215C00010000 C Dec 15, 2017 10.0 4.70 5.50
CATO 171215C00012500 C Dec 15, 2017 12.5 2.05 2.95
CATO 171215C00015000 C Dec 15, 2017 15.0 0.05 0.55
CATO 171215C00017500 C Dec 15, 2017 17.5 0.00 0.10
CATO 171215C00020000 C Dec 15, 2017 20.0 0.00 0.10
CATO 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
CATO 171215C00025000 C Dec 15, 2017 25.0 0.00 0.20
CATO 171215P00002500 P Dec 15, 2017 2.5 0.00 0.10
CATO 171215P00005000 P Dec 15, 2017 5.0 0.00 0.10
CATO 171215P00007500 P Dec 15, 2017 7.5 0.00 0.10
CATO 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
CATO 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
CATO 171215P00015000 P Dec 15, 2017 15.0 0.00 0.45
CATO 171215P00017500 P Dec 15, 2017 17.5 2.15 3.00
CATO 171215P00020000 P Dec 15, 2017 20.0 4.50 5.30
CATO 171215P00022500 P Dec 15, 2017 22.5 7.00 7.80
CATO 171215P00025000 P Dec 15, 2017 25.0 9.50 10.70
CATO 180119C00010000 C Jan 19, 2018 10.0 4.80 5.40
CATO 180119C00012500 C Jan 19, 2018 12.5 2.45 3.10
CATO 180119C00015000 C Jan 19, 2018 15.0 0.70 0.85
CATO 180119C00017500 C Jan 19, 2018 17.5 0.10 0.20
CATO 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
CATO 180119C00022500 C Jan 19, 2018 22.5 0.00 0.10
CATO 180119C00025000 C Jan 19, 2018 25.0 0.00 0.10
CATO 180119C00030000 C Jan 19, 2018 30.0 0.00 0.10
CATO 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
CATO 180119P00012500 P Jan 19, 2018 12.5 0.00 0.15
CATO 180119P00015000 P Jan 19, 2018 15.0 0.70 0.85
CATO 180119P00017500 P Jan 19, 2018 17.5 2.35 2.80
CATO 180119P00020000 P Jan 19, 2018 20.0 4.60 5.60
CATO 180119P00022500 P Jan 19, 2018 22.5 7.00 8.10
CATO 180119P00025000 P Jan 19, 2018 25.0 9.50 10.70
CATO 180119P00030000 P Jan 19, 2018 30.0 14.50 15.70
CATO 180420C00002500 C Apr 20, 2018 2.5 12.10 13.00
CATO 180420C00005000 C Apr 20, 2018 5.0 9.40 10.60
CATO 180420C00007500 C Apr 20, 2018 7.5 7.10 8.20
CATO 180420C00010000 C Apr 20, 2018 10.0 4.80 5.50
CATO 180420C00012500 C Apr 20, 2018 12.5 2.70 3.20
CATO 180420C00015000 C Apr 20, 2018 15.0 1.35 1.60
CATO 180420C00017500 C Apr 20, 2018 17.5 0.50 0.75
CATO 180420C00020000 C Apr 20, 2018 20.0 0.15 0.30
CATO 180420C00022500 C Apr 20, 2018 22.5 0.05 0.15
CATO 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
CATO 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
CATO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
CATO 180420P00007500 P Apr 20, 2018 7.5 0.00 0.15
CATO 180420P00010000 P Apr 20, 2018 10.0 0.15 0.30
CATO 180420P00012500 P Apr 20, 2018 12.5 0.55 0.75
CATO 180420P00015000 P Apr 20, 2018 15.0 1.55 1.80
CATO 180420P00017500 P Apr 20, 2018 17.5 3.20 3.50
CATO 180420P00020000 P Apr 20, 2018 20.0 5.30 5.70
CATO 180420P00022500 P Apr 20, 2018 22.5 7.20 8.00
CATO 180420P00025000 P Apr 20, 2018 25.0 9.80 10.90
CATO 180720C00002500 C Jul 20, 2018 2.5 11.90 13.10
CATO 180720C00005000 C Jul 20, 2018 5.0 9.60 10.60
CATO 180720C00007500 C Jul 20, 2018 7.5 7.30 8.00
CATO 180720C00010000 C Jul 20, 2018 10.0 4.40 5.90
CATO 180720C00012500 C Jul 20, 2018 12.5 3.10 3.40
CATO 180720C00015000 C Jul 20, 2018 15.0 1.75 1.95
CATO 180720C00017500 C Jul 20, 2018 17.5 0.90 1.15
CATO 180720C00020000 C Jul 20, 2018 20.0 0.35 0.65
CATO 180720C00022500 C Jul 20, 2018 22.5 0.20 0.30
CATO 180720C00025000 C Jul 20, 2018 25.0 0.05 0.20
CATO 180720P00002500 P Jul 20, 2018 2.5 0.00 0.40
CATO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
CATO 180720P00007500 P Jul 20, 2018 7.5 0.10 0.25
CATO 180720P00010000 P Jul 20, 2018 10.0 0.40 0.55
CATO 180720P00012500 P Jul 20, 2018 12.5 1.10 1.25
CATO 180720P00015000 P Jul 20, 2018 15.0 2.15 2.70
CATO 180720P00017500 P Jul 20, 2018 17.5 3.80 4.10
CATO 180720P00020000 P Jul 20, 2018 20.0 5.80 6.10
CATO 180720P00022500 P Jul 20, 2018 22.5 7.90 8.60
CATO 180720P00025000 P Jul 20, 2018 25.0 10.40 10.90
OPRA data is delayed 15 minutes.