Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Cato Corp (CATO)
As of Aug 17 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 170818C00005000 C 08/18/17 5.0 8.60 9.40
CATO 170818C00007500 C 08/18/17 7.5 6.00 6.90
CATO 170818C00010000 C 08/18/17 10.0 3.60 4.40
CATO 170818C00012500 C 08/18/17 12.5 1.05 1.85
CATO 170818C00015000 C 08/18/17 15.0 0.00 0.10
CATO 170818C00017500 C 08/18/17 17.5 0.00 0.20
CATO 170818C00020000 C 08/18/17 20.0 0.00 0.25
CATO 170818C00022500 C 08/18/17 22.5 0.00 0.40
CATO 170818C00025000 C 08/18/17 25.0 0.00 0.40
CATO 170818C00030000 C 08/18/17 30.0 0.00 0.40
CATO 170818C00035000 C 08/18/17 35.0 0.00 0.40
CATO 170818P00005000 P 08/18/17 5.0 0.00 0.40
CATO 170818P00007500 P 08/18/17 7.5 0.00 0.30
CATO 170818P00010000 P 08/18/17 10.0 0.00 0.35
CATO 170818P00012500 P 08/18/17 12.5 0.00 0.50
CATO 170818P00015000 P 08/18/17 15.0 0.70 1.40
CATO 170818P00017500 P 08/18/17 17.5 3.00 3.90
CATO 170818P00020000 P 08/18/17 20.0 5.60 6.40
CATO 170818P00022500 P 08/18/17 22.5 8.10 9.00
CATO 170818P00025000 P 08/18/17 25.0 10.60 11.40
CATO 170818P00030000 P 08/18/17 30.0 15.50 16.40
CATO 170818P00035000 P 08/18/17 35.0 20.60 21.40
CATO 170915C00005000 C 09/15/17 5.0 8.50 9.40
CATO 170915C00007500 C 09/15/17 7.5 6.00 6.90
CATO 170915C00010000 C 09/15/17 10.0 3.60 4.40
CATO 170915C00012500 C 09/15/17 12.5 1.20 2.00
CATO 170915C00015000 C 09/15/17 15.0 0.00 0.50
CATO 170915C00017500 C 09/15/17 17.5 0.00 0.40
CATO 170915C00020000 C 09/15/17 20.0 0.00 0.30
CATO 170915C00022500 C 09/15/17 22.5 0.00 0.35
CATO 170915C00025000 C 09/15/17 25.0 0.00 0.35
CATO 170915C00030000 C 09/15/17 30.0 0.00 0.35
CATO 170915P00005000 P 09/15/17 5.0 0.00 0.35
CATO 170915P00007500 P 09/15/17 7.5 0.00 0.35
CATO 170915P00010000 P 09/15/17 10.0 0.00 0.40
CATO 170915P00012500 P 09/15/17 12.5 0.25 0.50
CATO 170915P00015000 P 09/15/17 15.0 1.45 2.05
CATO 170915P00017500 P 09/15/17 17.5 3.30 4.40
CATO 170915P00020000 P 09/15/17 20.0 6.00 6.80
CATO 170915P00022500 P 09/15/17 22.5 8.30 9.40
CATO 170915P00025000 P 09/15/17 25.0 10.90 11.90
CATO 170915P00030000 P 09/15/17 30.0 15.90 16.90
CATO 171020C00012500 C 10/20/17 12.5 1.30 2.20
CATO 171020C00015000 C 10/20/17 15.0 0.30 0.75
CATO 171020C00017500 C 10/20/17 17.5 0.00 0.30
CATO 171020C00020000 C 10/20/17 20.0 0.00 0.45
CATO 171020C00022500 C 10/20/17 22.5 0.00 0.45
CATO 171020C00025000 C 10/20/17 25.0 0.00 0.30
CATO 171020C00030000 C 10/20/17 30.0 0.00 0.15
CATO 171020C00035000 C 10/20/17 35.0 0.00 0.35
CATO 171020P00012500 P 10/20/17 12.5 0.50 0.85
CATO 171020P00015000 P 10/20/17 15.0 1.75 2.20
CATO 171020P00017500 P 10/20/17 17.5 3.70 4.30
CATO 171020P00020000 P 10/20/17 20.0 6.00 7.00
CATO 171020P00022500 P 10/20/17 22.5 8.40 9.40
CATO 171020P00025000 P 10/20/17 25.0 10.90 11.90
CATO 171020P00030000 P 10/20/17 30.0 15.80 16.80
CATO 171020P00035000 P 10/20/17 35.0 20.70 21.80
CATO 180119C00010000 C 01/19/18 10.0 3.40 4.60
CATO 180119C00012500 C 01/19/18 12.5 1.70 2.70
CATO 180119C00015000 C 01/19/18 15.0 0.60 1.30
CATO 180119C00017500 C 01/19/18 17.5 0.30 0.65
CATO 180119C00020000 C 01/19/18 20.0 0.15 0.60
CATO 180119C00022500 C 01/19/18 22.5 0.05 0.25
CATO 180119C00025000 C 01/19/18 25.0 0.00 0.20
CATO 180119C00030000 C 01/19/18 30.0 0.00 0.25
CATO 180119P00010000 P 01/19/18 10.0 0.30 0.80
CATO 180119P00012500 P 01/19/18 12.5 1.10 2.00
CATO 180119P00015000 P 01/19/18 15.0 2.40 2.90
CATO 180119P00017500 P 01/19/18 17.5 4.20 5.20
CATO 180119P00020000 P 01/19/18 20.0 6.40 7.50
CATO 180119P00022500 P 01/19/18 22.5 8.70 9.80
CATO 180119P00025000 P 01/19/18 25.0 11.30 12.20
CATO 180119P00030000 P 01/19/18 30.0 16.10 17.30

OPRA data is delayed 15 minutes.