Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cato Corp (CATO)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 140920C00022500 C 09/20/14 22.5 12.00 12.60
CATO 140920C00025000 C 09/20/14 25.0 9.50 10.10
CATO 140920C00030000 C 09/20/14 30.0 4.60 5.10
CATO 140920C00035000 C 09/20/14 35.0 0.65 1.10
CATO 140920C00040000 C 09/20/14 40.0 0.00 0.25
CATO 140920P00022500 P 09/20/14 22.5 0.00 0.25
CATO 140920P00025000 P 09/20/14 25.0 0.00 0.25
CATO 140920P00030000 P 09/20/14 30.0 0.00 0.25
CATO 140920P00035000 P 09/20/14 35.0 1.20 1.50
CATO 140920P00040000 P 09/20/14 40.0 5.30 5.80
CATO 141018C00020000 C 10/18/14 20.0 14.50 15.10
CATO 141018C00022500 C 10/18/14 22.5 12.00 12.60
CATO 141018C00025000 C 10/18/14 25.0 9.50 10.10
CATO 141018C00030000 C 10/18/14 30.0 4.60 5.20
CATO 141018C00035000 C 10/18/14 35.0 1.10 1.40
CATO 141018P00020000 P 10/18/14 20.0 0.00 0.25
CATO 141018P00022500 P 10/18/14 22.5 0.00 0.25
CATO 141018P00025000 P 10/18/14 25.0 0.00 0.25
CATO 141018P00030000 P 10/18/14 30.0 0.15 0.25
CATO 141018P00035000 P 10/18/14 35.0 1.65 1.95
CATO 150117C00022500 C 01/17/15 22.5 12.00 12.70
CATO 150117C00025000 C 01/17/15 25.0 9.50 10.10
CATO 150117C00030000 C 01/17/15 30.0 5.10 5.70
CATO 150117C00035000 C 01/17/15 35.0 2.00 2.40
CATO 150117C00040000 C 01/17/15 40.0 0.45 0.80
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.30
CATO 150117P00025000 P 01/17/15 25.0 0.15 0.55
CATO 150117P00030000 P 01/17/15 30.0 0.85 1.20
CATO 150117P00035000 P 01/17/15 35.0 2.75 3.20
CATO 150117P00040000 P 01/17/15 40.0 6.10 6.70
CATO 150417C00025000 C 04/17/15 25.0 9.60 10.30
CATO 150417C00030000 C 04/17/15 30.0 5.50 6.10
CATO 150417C00035000 C 04/17/15 35.0 2.60 3.10
CATO 150417C00040000 C 04/17/15 40.0 1.00 1.30
CATO 150417C00045000 C 04/17/15 45.0 0.25 0.60
CATO 150417P00025000 P 04/17/15 25.0 0.50 0.85
CATO 150417P00030000 P 04/17/15 30.0 1.55 1.90
CATO 150417P00035000 P 04/17/15 35.0 3.60 4.10
CATO 150417P00040000 P 04/17/15 40.0 6.90 7.50
CATO 150417P00045000 P 04/17/15 45.0 11.20 11.80

OPRA data is delayed 15 minutes.