Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 171117C00002500 C 11/17/17 2.5 10.50 11.50
CATO 171117C00005000 C 11/17/17 5.0 8.10 9.00
CATO 171117C00007500 C 11/17/17 7.5 5.70 6.30
CATO 171117C00010000 C 11/17/17 10.0 3.30 3.90
CATO 171117C00012500 C 11/17/17 12.5 1.40 1.60
CATO 171117C00015000 C 11/17/17 15.0 0.25 0.35
CATO 171117C00017500 C 11/17/17 17.5 0.00 0.35
CATO 171117C00020000 C 11/17/17 20.0 0.00 0.35
CATO 171117C00022500 C 11/17/17 22.5 0.00 0.35
CATO 171117C00025000 C 11/17/17 25.0 0.00 0.35
CATO 171117P00002500 P 11/17/17 2.5 0.00 0.35
CATO 171117P00005000 P 11/17/17 5.0 0.00 0.40
CATO 171117P00007500 P 11/17/17 7.5 0.00 0.40
CATO 171117P00010000 P 11/17/17 10.0 0.00 0.45
CATO 171117P00012500 P 11/17/17 12.5 0.30 0.45
CATO 171117P00015000 P 11/17/17 15.0 1.60 1.75
CATO 171117P00017500 P 11/17/17 17.5 3.50 4.20
CATO 171117P00020000 P 11/17/17 20.0 6.10 6.90
CATO 171117P00022500 P 11/17/17 22.5 8.40 9.30
CATO 171117P00025000 P 11/17/17 25.0 10.80 11.90
CATO 180119C00010000 C 01/19/18 10.0 3.30 4.00
CATO 180119C00012500 C 01/19/18 12.5 1.70 1.90
CATO 180119C00015000 C 01/19/18 15.0 0.55 0.70
CATO 180119C00017500 C 01/19/18 17.5 0.10 0.25
CATO 180119C00020000 C 01/19/18 20.0 0.00 0.45
CATO 180119C00022500 C 01/19/18 22.5 0.00 0.25
CATO 180119C00025000 C 01/19/18 25.0 0.00 0.25
CATO 180119C00030000 C 01/19/18 30.0 0.00 0.25
CATO 180119P00010000 P 01/19/18 10.0 0.20 0.35
CATO 180119P00012500 P 01/19/18 12.5 0.80 1.00
CATO 180119P00015000 P 01/19/18 15.0 2.20 2.40
CATO 180119P00017500 P 01/19/18 17.5 4.20 4.80
CATO 180119P00020000 P 01/19/18 20.0 6.20 7.10
CATO 180119P00022500 P 01/19/18 22.5 8.70 9.90
CATO 180119P00025000 P 01/19/18 25.0 11.10 12.30
CATO 180119P00030000 P 01/19/18 30.0 16.30 17.40
CATO 180420C00002500 C 04/20/18 2.5 10.70 11.80
CATO 180420C00005000 C 04/20/18 5.0 8.00 9.50
CATO 180420C00007500 C 04/20/18 7.5 5.60 6.50
CATO 180420C00010000 C 04/20/18 10.0 3.40 4.10
CATO 180420C00012500 C 04/20/18 12.5 1.85 2.30
CATO 180420C00015000 C 04/20/18 15.0 0.75 1.25
CATO 180420C00017500 C 04/20/18 17.5 0.20 0.55
CATO 180420C00020000 C 04/20/18 20.0 0.10 0.40
CATO 180420C00022500 C 04/20/18 22.5 0.05 0.60
CATO 180420C00025000 C 04/20/18 25.0 0.00 0.60
CATO 180420P00002500 P 04/20/18 2.5 0.00 0.60
CATO 180420P00005000 P 04/20/18 5.0 0.00 0.60
CATO 180420P00007500 P 04/20/18 7.5 0.15 0.40
CATO 180420P00010000 P 04/20/18 10.0 0.40 0.85
CATO 180420P00012500 P 04/20/18 12.5 1.25 1.60
CATO 180420P00015000 P 04/20/18 15.0 2.70 3.10
CATO 180420P00017500 P 04/20/18 17.5 4.60 5.20
CATO 180420P00020000 P 04/20/18 20.0 6.90 7.40
CATO 180420P00022500 P 04/20/18 22.5 9.30 10.00
CATO 180420P00025000 P 04/20/18 25.0 11.40 12.60

OPRA data is delayed 15 minutes.