Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cato Corp (CATO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 150417C00022500 C 04/17/15 22.5 15.60 16.20
CATO 150417C00025000 C 04/17/15 25.0 13.10 13.70
CATO 150417C00030000 C 04/17/15 30.0 8.20 8.70
CATO 150417C00035000 C 04/17/15 35.0 3.40 3.80
CATO 150417C00040000 C 04/17/15 40.0 0.30 0.70
CATO 150417C00045000 C 04/17/15 45.0 0.00 0.25
CATO 150417C00050000 C 04/17/15 50.0 0.00 0.25
CATO 150417C00055000 C 04/17/15 55.0 0.00 0.20
CATO 150417C00060000 C 04/17/15 60.0 0.00 0.20
CATO 150417C00065000 C 04/17/15 65.0 0.00 0.20
CATO 150417P00022500 P 04/17/15 22.5 0.00 0.25
CATO 150417P00025000 P 04/17/15 25.0 0.00 0.25
CATO 150417P00030000 P 04/17/15 30.0 0.00 0.25
CATO 150417P00035000 P 04/17/15 35.0 0.00 0.40
CATO 150417P00040000 P 04/17/15 40.0 1.80 2.25
CATO 150417P00045000 P 04/17/15 45.0 6.20 6.90
CATO 150417P00050000 P 04/17/15 50.0 11.20 11.90
CATO 150417P00055000 P 04/17/15 55.0 16.20 16.90
CATO 150417P00060000 P 04/17/15 60.0 21.30 22.00
CATO 150417P00065000 P 04/17/15 65.0 26.30 27.00
CATO 150515C00022500 C 05/15/15 22.5 15.60 16.40
CATO 150515C00025000 C 05/15/15 25.0 13.10 13.90
CATO 150515C00030000 C 05/15/15 30.0 8.20 8.90
CATO 150515C00035000 C 05/15/15 35.0 3.60 4.20
CATO 150515C00040000 C 05/15/15 40.0 0.75 1.10
CATO 150515C00045000 C 05/15/15 45.0 0.00 0.35
CATO 150515C00050000 C 05/15/15 50.0 0.00 0.25
CATO 150515C00055000 C 05/15/15 55.0 0.00 0.25
CATO 150515C00060000 C 05/15/15 60.0 0.00 0.25
CATO 150515P00022500 P 05/15/15 22.5 0.00 0.25
CATO 150515P00025000 P 05/15/15 25.0 0.00 0.25
CATO 150515P00030000 P 05/15/15 30.0 0.00 0.30
CATO 150515P00035000 P 05/15/15 35.0 0.30 0.70
CATO 150515P00040000 P 05/15/15 40.0 2.25 2.65
CATO 150515P00045000 P 05/15/15 45.0 6.30 7.00
CATO 150515P00050000 P 05/15/15 50.0 11.20 11.90
CATO 150515P00055000 P 05/15/15 55.0 16.10 16.90
CATO 150515P00060000 P 05/15/15 60.0 21.10 22.00
CATO 150717C00020000 C 07/17/15 20.0 18.10 18.70
CATO 150717C00022500 C 07/17/15 22.5 15.60 16.20
CATO 150717C00025000 C 07/17/15 25.0 13.10 13.70
CATO 150717C00030000 C 07/17/15 30.0 8.40 8.90
CATO 150717C00035000 C 07/17/15 35.0 4.20 4.70
CATO 150717C00040000 C 07/17/15 40.0 1.50 1.85
CATO 150717C00045000 C 07/17/15 45.0 0.25 0.65
CATO 150717C00050000 C 07/17/15 50.0 0.00 0.40
CATO 150717C00055000 C 07/17/15 55.0 0.00 0.30
CATO 150717P00020000 P 07/17/15 20.0 0.00 0.25
CATO 150717P00022500 P 07/17/15 22.5 0.00 0.25
CATO 150717P00025000 P 07/17/15 25.0 0.00 0.30
CATO 150717P00030000 P 07/17/15 30.0 0.15 0.60
CATO 150717P00035000 P 07/17/15 35.0 1.00 1.45
CATO 150717P00040000 P 07/17/15 40.0 3.20 3.80
CATO 150717P00045000 P 07/17/15 45.0 7.00 7.70
CATO 150717P00050000 P 07/17/15 50.0 11.60 12.40
CATO 150717P00055000 P 07/17/15 55.0 16.50 17.20
CATO 151016C00022500 C 10/16/15 22.5 15.60 16.30
CATO 151016C00025000 C 10/16/15 25.0 13.10 13.80
CATO 151016C00030000 C 10/16/15 30.0 8.50 9.10
CATO 151016C00035000 C 10/16/15 35.0 4.70 5.30
CATO 151016C00040000 C 10/16/15 40.0 2.10 2.55
CATO 151016C00045000 C 10/16/15 45.0 0.75 1.15
CATO 151016C00050000 C 10/16/15 50.0 0.15 0.60
CATO 151016C00055000 C 10/16/15 55.0 0.00 0.40
CATO 151016C00060000 C 10/16/15 60.0 0.00 0.30
CATO 151016C00065000 C 10/16/15 65.0 0.00 0.30
CATO 151016P00022500 P 10/16/15 22.5 0.00 0.35
CATO 151016P00025000 P 10/16/15 25.0 0.00 0.45
CATO 151016P00030000 P 10/16/15 30.0 0.55 1.00
CATO 151016P00035000 P 10/16/15 35.0 1.85 2.20
CATO 151016P00040000 P 10/16/15 40.0 4.20 4.70
CATO 151016P00045000 P 10/16/15 45.0 7.80 8.40
CATO 151016P00050000 P 10/16/15 50.0 12.20 12.90
CATO 151016P00055000 P 10/16/15 55.0 17.00 17.60
CATO 151016P00060000 P 10/16/15 60.0 21.80 22.60
CATO 151016P00065000 P 10/16/15 65.0 26.80 27.60

OPRA data is delayed 15 minutes.