Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cato Corp (CATO)
As of Dec 18 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 141220C00017500 C 12/20/14 17.5 22.60 24.20
CATO 141220C00020000 C 12/20/14 20.0 20.10 21.70
CATO 141220C00022500 C 12/20/14 22.5 17.60 19.20
CATO 141220C00025000 C 12/20/14 25.0 15.10 16.70
CATO 141220C00030000 C 12/20/14 30.0 10.50 11.70
CATO 141220C00035000 C 12/20/14 35.0 5.90 6.70
CATO 141220C00040000 C 12/20/14 40.0 1.20 1.70
CATO 141220C00045000 C 12/20/14 45.0 0.00 0.35
CATO 141220C00050000 C 12/20/14 50.0 0.00 0.35
CATO 141220P00017500 P 12/20/14 17.5 0.00 0.35
CATO 141220P00020000 P 12/20/14 20.0 0.00 0.35
CATO 141220P00022500 P 12/20/14 22.5 0.00 0.35
CATO 141220P00025000 P 12/20/14 25.0 0.00 0.35
CATO 141220P00030000 P 12/20/14 30.0 0.00 0.35
CATO 141220P00035000 P 12/20/14 35.0 0.00 0.35
CATO 141220P00040000 P 12/20/14 40.0 0.00 0.35
CATO 141220P00045000 P 12/20/14 45.0 3.30 4.00
CATO 141220P00050000 P 12/20/14 50.0 8.30 9.20
CATO 150117C00020000 C 01/17/15 20.0 20.10 21.70
CATO 150117C00022500 C 01/17/15 22.5 17.60 19.20
CATO 150117C00025000 C 01/17/15 25.0 15.10 16.70
CATO 150117C00030000 C 01/17/15 30.0 10.50 11.70
CATO 150117C00035000 C 01/17/15 35.0 5.90 6.80
CATO 150117C00040000 C 01/17/15 40.0 1.90 2.35
CATO 150117C00045000 C 01/17/15 45.0 0.00 0.45
CATO 150117C00050000 C 01/17/15 50.0 0.00 0.35
CATO 150117C00055000 C 01/17/15 55.0 0.00 0.35
CATO 150117C00060000 C 01/17/15 60.0 0.00 0.35
CATO 150117P00020000 P 01/17/15 20.0 0.00 0.35
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.35
CATO 150117P00025000 P 01/17/15 25.0 0.00 0.35
CATO 150117P00030000 P 01/17/15 30.0 0.00 0.35
CATO 150117P00035000 P 01/17/15 35.0 0.00 0.40
CATO 150117P00040000 P 01/17/15 40.0 0.55 1.05
CATO 150117P00045000 P 01/17/15 45.0 3.50 4.30
CATO 150117P00050000 P 01/17/15 50.0 8.30 9.20
CATO 150117P00055000 P 01/17/15 55.0 13.30 14.50
CATO 150117P00060000 P 01/17/15 60.0 18.30 19.90
CATO 150417C00025000 C 04/17/15 25.0 14.90 16.80
CATO 150417C00030000 C 04/17/15 30.0 10.50 11.80
CATO 150417C00035000 C 04/17/15 35.0 6.30 7.30
CATO 150417C00040000 C 04/17/15 40.0 2.80 3.60
CATO 150417C00045000 C 04/17/15 45.0 0.85 1.40
CATO 150417P00025000 P 04/17/15 25.0 0.00 0.35
CATO 150417P00030000 P 04/17/15 30.0 0.00 0.45
CATO 150417P00035000 P 04/17/15 35.0 0.50 0.90
CATO 150417P00040000 P 04/17/15 40.0 2.00 2.40
CATO 150417P00045000 P 04/17/15 45.0 4.90 5.50
CATO 150717C00020000 C 07/17/15 20.0 20.00 22.00
CATO 150717C00022500 C 07/17/15 22.5 17.20 19.50
CATO 150717C00025000 C 07/17/15 25.0 14.70 17.00
CATO 150717C00030000 C 07/17/15 30.0 10.80 12.10
CATO 150717C00035000 C 07/17/15 35.0 6.90 7.60
CATO 150717C00040000 C 07/17/15 40.0 3.80 4.30
CATO 150717C00045000 C 07/17/15 45.0 1.75 2.20
CATO 150717C00050000 C 07/17/15 50.0 0.55 1.10
CATO 150717C00055000 C 07/17/15 55.0 0.00 0.55
CATO 150717P00020000 P 07/17/15 20.0 0.00 0.40
CATO 150717P00022500 P 07/17/15 22.5 0.00 0.40
CATO 150717P00025000 P 07/17/15 25.0 0.00 0.50
CATO 150717P00030000 P 07/17/15 30.0 0.35 0.90
CATO 150717P00035000 P 07/17/15 35.0 1.25 1.80
CATO 150717P00040000 P 07/17/15 40.0 2.95 3.80
CATO 150717P00045000 P 07/17/15 45.0 5.90 6.70
CATO 150717P00050000 P 07/17/15 50.0 9.70 10.50
CATO 150717P00055000 P 07/17/15 55.0 14.00 15.30

OPRA data is delayed 15 minutes.