Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cato Corp (CATO)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 180316C00002500 C Mar 16, 2018 2.5 8.20 9.20
CATO 180316C00005000 C Mar 16, 2018 5.0 6.00 6.60
CATO 180316C00007500 C Mar 16, 2018 7.5 3.50 4.00
CATO 180316C00010000 C Mar 16, 2018 10.0 1.20 1.60
CATO 180316C00012500 C Mar 16, 2018 12.5 0.00 0.10
CATO 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
CATO 180316C00017500 C Mar 16, 2018 17.5 0.00 0.25
CATO 180316C00020000 C Mar 16, 2018 20.0 0.00 0.25
CATO 180316C00022500 C Mar 16, 2018 22.5 0.00 0.25
CATO 180316C00025000 C Mar 16, 2018 25.0 0.00 0.25
CATO 180316P00002500 P Mar 16, 2018 2.5 0.00 0.25
CATO 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
CATO 180316P00007500 P Mar 16, 2018 7.5 0.00 0.10
CATO 180316P00010000 P Mar 16, 2018 10.0 0.00 0.30
CATO 180316P00012500 P Mar 16, 2018 12.5 1.30 1.75
CATO 180316P00015000 P Mar 16, 2018 15.0 3.90 4.20
CATO 180316P00017500 P Mar 16, 2018 17.5 6.20 6.90
CATO 180316P00020000 P Mar 16, 2018 20.0 8.60 9.30
CATO 180316P00022500 P Mar 16, 2018 22.5 11.10 11.80
CATO 180316P00025000 P Mar 16, 2018 25.0 13.40 14.20
CATO 180420C00002500 C Apr 20, 2018 2.5 8.20 9.20
CATO 180420C00005000 C Apr 20, 2018 5.0 6.00 6.50
CATO 180420C00007500 C Apr 20, 2018 7.5 3.30 4.00
CATO 180420C00010000 C Apr 20, 2018 10.0 1.45 1.75
CATO 180420C00012500 C Apr 20, 2018 12.5 0.25 0.40
CATO 180420C00015000 C Apr 20, 2018 15.0 0.00 0.10
CATO 180420C00017500 C Apr 20, 2018 17.5 0.00 0.10
CATO 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
CATO 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
CATO 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
CATO 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
CATO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
CATO 180420P00007500 P Apr 20, 2018 7.5 0.05 0.15
CATO 180420P00010000 P Apr 20, 2018 10.0 0.45 0.60
CATO 180420P00012500 P Apr 20, 2018 12.5 1.65 1.95
CATO 180420P00015000 P Apr 20, 2018 15.0 3.90 4.30
CATO 180420P00017500 P Apr 20, 2018 17.5 6.10 7.00
CATO 180420P00020000 P Apr 20, 2018 20.0 8.50 9.50
CATO 180420P00022500 P Apr 20, 2018 22.5 11.00 12.20
CATO 180420P00025000 P Apr 20, 2018 25.0 13.50 14.50
CATO 180720C00002500 C Jul 20, 2018 2.5 8.00 9.50
CATO 180720C00005000 C Jul 20, 2018 5.0 6.00 6.50
CATO 180720C00007500 C Jul 20, 2018 7.5 3.30 4.00
CATO 180720C00010000 C Jul 20, 2018 10.0 1.65 2.30
CATO 180720C00012500 C Jul 20, 2018 12.5 0.60 0.80
CATO 180720C00015000 C Jul 20, 2018 15.0 0.15 0.30
CATO 180720C00017500 C Jul 20, 2018 17.5 0.05 0.15
CATO 180720C00020000 C Jul 20, 2018 20.0 0.05 0.15
CATO 180720C00022500 C Jul 20, 2018 22.5 0.00 0.10
CATO 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
CATO 180720P00002500 P Jul 20, 2018 2.5 0.00 0.30
CATO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
CATO 180720P00007500 P Jul 20, 2018 7.5 0.20 0.40
CATO 180720P00010000 P Jul 20, 2018 10.0 0.75 1.15
CATO 180720P00012500 P Jul 20, 2018 12.5 2.30 2.55
CATO 180720P00015000 P Jul 20, 2018 15.0 4.00 4.60
CATO 180720P00017500 P Jul 20, 2018 17.5 6.40 7.30
CATO 180720P00020000 P Jul 20, 2018 20.0 9.00 9.60
CATO 180720P00022500 P Jul 20, 2018 22.5 11.20 12.10
CATO 180720P00025000 P Jul 20, 2018 25.0 13.70 14.80
CATO 181019C00002500 C Oct 19, 2018 2.5 8.10 9.20
CATO 181019C00005000 C Oct 19, 2018 5.0 6.00 7.10
CATO 181019C00007500 C Oct 19, 2018 7.5 3.40 4.50
CATO 181019C00010000 C Oct 19, 2018 10.0 1.80 2.15
CATO 181019C00012500 C Oct 19, 2018 12.5 0.85 1.30
CATO 181019C00015000 C Oct 19, 2018 15.0 0.35 0.50
CATO 181019C00017500 C Oct 19, 2018 17.5 0.10 0.25
CATO 181019C00020000 C Oct 19, 2018 20.0 0.05 0.15
CATO 181019C00022500 C Oct 19, 2018 22.5 0.00 0.15
CATO 181019P00002500 P Oct 19, 2018 2.5 0.00 0.20
CATO 181019P00005000 P Oct 19, 2018 5.0 0.05 0.25
CATO 181019P00007500 P Oct 19, 2018 7.5 0.45 0.70
CATO 181019P00010000 P Oct 19, 2018 10.0 1.30 1.65
CATO 181019P00012500 P Oct 19, 2018 12.5 2.50 3.10
CATO 181019P00015000 P Oct 19, 2018 15.0 4.70 5.10
CATO 181019P00017500 P Oct 19, 2018 17.5 7.00 7.60
CATO 181019P00020000 P Oct 19, 2018 20.0 9.30 10.10
CATO 181019P00022500 P Oct 19, 2018 22.5 11.80 12.40
OPRA data is delayed 15 minutes.