Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Cato Corp (CATO)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 150619C00020000 C 06/19/15 20.0 16.00 19.40
CATO 150619C00022500 C 06/19/15 22.5 14.00 15.60
CATO 150619C00025000 C 06/19/15 25.0 11.60 13.10
CATO 150619C00030000 C 06/19/15 30.0 7.00 7.80
CATO 150619C00035000 C 06/19/15 35.0 2.20 2.90
CATO 150619C00040000 C 06/19/15 40.0 0.00 0.30
CATO 150619C00045000 C 06/19/15 45.0 0.00 0.15
CATO 150619C00050000 C 06/19/15 50.0 0.00 0.20
CATO 150619C00055000 C 06/19/15 55.0 0.00 0.15
CATO 150619P00020000 P 06/19/15 20.0 0.00 0.20
CATO 150619P00022500 P 06/19/15 22.5 0.00 0.20
CATO 150619P00025000 P 06/19/15 25.0 0.00 0.20
CATO 150619P00030000 P 06/19/15 30.0 0.00 0.20
CATO 150619P00035000 P 06/19/15 35.0 0.10 0.30
CATO 150619P00040000 P 06/19/15 40.0 2.75 3.40
CATO 150619P00045000 P 06/19/15 45.0 7.50 8.40
CATO 150619P00050000 P 06/19/15 50.0 12.20 13.70
CATO 150619P00055000 P 06/19/15 55.0 15.90 19.30
CATO 150717C00020000 C 07/17/15 20.0 16.00 19.40
CATO 150717C00022500 C 07/17/15 22.5 14.00 15.60
CATO 150717C00025000 C 07/17/15 25.0 11.60 13.10
CATO 150717C00030000 C 07/17/15 30.0 7.00 7.80
CATO 150717C00035000 C 07/17/15 35.0 2.55 2.90
CATO 150717C00040000 C 07/17/15 40.0 0.25 0.60
CATO 150717C00045000 C 07/17/15 45.0 0.00 0.20
CATO 150717C00050000 C 07/17/15 50.0 0.00 0.20
CATO 150717C00055000 C 07/17/15 55.0 0.00 0.20
CATO 150717P00020000 P 07/17/15 20.0 0.00 0.20
CATO 150717P00022500 P 07/17/15 22.5 0.00 0.20
CATO 150717P00025000 P 07/17/15 25.0 0.00 0.20
CATO 150717P00030000 P 07/17/15 30.0 0.00 0.30
CATO 150717P00035000 P 07/17/15 35.0 0.50 0.85
CATO 150717P00040000 P 07/17/15 40.0 3.10 3.60
CATO 150717P00045000 P 07/17/15 45.0 7.50 8.40
CATO 150717P00050000 P 07/17/15 50.0 12.20 13.70
CATO 150717P00055000 P 07/17/15 55.0 15.90 19.30
CATO 151016C00022500 C 10/16/15 22.5 14.00 15.60
CATO 151016C00025000 C 10/16/15 25.0 11.60 13.10
CATO 151016C00030000 C 10/16/15 30.0 7.10 8.00
CATO 151016C00035000 C 10/16/15 35.0 3.30 3.80
CATO 151016C00040000 C 10/16/15 40.0 1.05 1.40
CATO 151016C00045000 C 10/16/15 45.0 0.15 0.55
CATO 151016C00050000 C 10/16/15 50.0 0.00 0.30
CATO 151016C00055000 C 10/16/15 55.0 0.00 0.20
CATO 151016C00060000 C 10/16/15 60.0 0.00 0.20
CATO 151016C00065000 C 10/16/15 65.0 0.00 0.20
CATO 151016P00022500 P 10/16/15 22.5 0.00 0.25
CATO 151016P00025000 P 10/16/15 25.0 0.00 0.30
CATO 151016P00030000 P 10/16/15 30.0 0.35 0.70
CATO 151016P00035000 P 10/16/15 35.0 1.55 1.95
CATO 151016P00040000 P 10/16/15 40.0 4.20 4.70
CATO 151016P00045000 P 10/16/15 45.0 8.10 9.00
CATO 151016P00050000 P 10/16/15 50.0 12.50 14.00
CATO 151016P00055000 P 10/16/15 55.0 16.20 19.90
CATO 151016P00060000 P 10/16/15 60.0 21.20 24.90
CATO 151016P00065000 P 10/16/15 65.0 26.20 29.60
CATO 160115C00020000 C 01/15/16 20.0 16.00 19.40
CATO 160115C00022500 C 01/15/16 22.5 14.00 15.60
CATO 160115C00025000 C 01/15/16 25.0 11.60 13.10
CATO 160115C00030000 C 01/15/16 30.0 7.20 8.30
CATO 160115C00035000 C 01/15/16 35.0 3.90 4.40
CATO 160115C00040000 C 01/15/16 40.0 1.65 2.10
CATO 160115C00045000 C 01/15/16 45.0 0.55 1.00
CATO 160115C00050000 C 01/15/16 50.0 0.15 0.60
CATO 160115C00055000 C 01/15/16 55.0 0.00 0.35
CATO 160115P00020000 P 01/15/16 20.0 0.00 0.25
CATO 160115P00022500 P 01/15/16 22.5 0.00 0.35
CATO 160115P00025000 P 01/15/16 25.0 0.15 0.55
CATO 160115P00030000 P 01/15/16 30.0 0.80 1.20
CATO 160115P00035000 P 01/15/16 35.0 2.35 2.80
CATO 160115P00040000 P 01/15/16 40.0 5.00 5.60
CATO 160115P00045000 P 01/15/16 45.0 9.00 9.50
CATO 160115P00050000 P 01/15/16 50.0 12.90 14.10
CATO 160115P00055000 P 01/15/16 55.0 16.60 20.10

OPRA data is delayed 15 minutes.