Options Lookup
Cato Corp (CATO)
As of Apr 19 2024 12:15PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CATO 240517C00002500 | C | May 17, 2024 | 2.5 | 2.45 | 3.30 |
| CATO 240517C00005000 | C | May 17, 2024 | 5.0 | 0.20 | 0.35 |
| CATO 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| CATO 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| CATO 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| CATO 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| CATO 240517P00005000 | P | May 17, 2024 | 5.0 | 0.20 | 0.30 |
| CATO 240517P00007500 | P | May 17, 2024 | 7.5 | 2.35 | 2.80 |
| CATO 240517P00010000 | P | May 17, 2024 | 10.0 | 4.90 | 5.10 |
| CATO 240517P00012500 | P | May 17, 2024 | 12.5 | 7.40 | 7.60 |
| CATO 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.30 | 5.00 |
| CATO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.30 | 0.50 |
| CATO 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 1.65 |
| CATO 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 1.00 |
| CATO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.40 | 1.00 |
| CATO 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.40 | 5.00 |
| CATO 240719C00002500 | C | Jul 19, 2024 | 2.5 | 1.85 | 3.20 |
| CATO 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.40 | 0.55 |
| CATO 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.10 |
| CATO 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.10 |
| CATO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.40 |
| CATO 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| CATO 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.40 | 0.60 |
| CATO 240719P00007500 | P | Jul 19, 2024 | 7.5 | 2.50 | 2.70 |
| CATO 240719P00010000 | P | Jul 19, 2024 | 10.0 | 5.00 | 5.20 |
| CATO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 7.40 | 7.70 |
| CATO 241018C00002500 | C | Oct 18, 2024 | 2.5 | 2.25 | 2.75 |
| CATO 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.10 | 0.70 |
| CATO 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.00 | 0.15 |
| CATO 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.90 |
| CATO 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 1.00 |
| CATO 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.10 |
| CATO 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.60 | 0.85 |
| CATO 241018P00007500 | P | Oct 18, 2024 | 7.5 | 2.55 | 2.85 |
| CATO 241018P00010000 | P | Oct 18, 2024 | 10.0 | 5.00 | 5.30 |
| CATO 241018P00012500 | P | Oct 18, 2024 | 12.5 | 7.40 | 7.70 |
OPRA data is delayed 15 minutes.