Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cato Corp (CATO)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CATO 141122C00025000 C 11/22/14 25.0 9.90 10.70
CATO 141122C00030000 C 11/22/14 30.0 5.00 5.70
CATO 141122C00035000 C 11/22/14 35.0 1.15 1.70
CATO 141122C00040000 C 11/22/14 40.0 0.00 0.45
CATO 141122C00045000 C 11/22/14 45.0 0.00 0.35
CATO 141122P00025000 P 11/22/14 25.0 0.00 0.35
CATO 141122P00030000 P 11/22/14 30.0 0.00 0.40
CATO 141122P00035000 P 11/22/14 35.0 0.90 1.40
CATO 141122P00040000 P 11/22/14 40.0 4.50 5.20
CATO 141122P00045000 P 11/22/14 45.0 9.30 10.20
CATO 141220C00017500 C 12/20/14 17.5 16.20 19.90
CATO 141220C00020000 C 12/20/14 20.0 13.70 17.40
CATO 141220C00022500 C 12/20/14 22.5 12.10 13.60
CATO 141220C00025000 C 12/20/14 25.0 9.90 10.80
CATO 141220C00030000 C 12/20/14 30.0 5.10 5.90
CATO 141220C00035000 C 12/20/14 35.0 1.55 2.05
CATO 141220C00040000 C 12/20/14 40.0 0.00 0.60
CATO 141220C00045000 C 12/20/14 45.0 0.00 0.35
CATO 141220C00050000 C 12/20/14 50.0 0.00 0.35
CATO 141220P00017500 P 12/20/14 17.5 0.00 0.35
CATO 141220P00020000 P 12/20/14 20.0 0.00 0.35
CATO 141220P00022500 P 12/20/14 22.5 0.00 0.35
CATO 141220P00025000 P 12/20/14 25.0 0.00 0.35
CATO 141220P00030000 P 12/20/14 30.0 0.00 0.60
CATO 141220P00035000 P 12/20/14 35.0 1.50 2.00
CATO 141220P00040000 P 12/20/14 40.0 4.90 5.70
CATO 141220P00045000 P 12/20/14 45.0 9.60 10.50
CATO 141220P00050000 P 12/20/14 50.0 14.00 15.70
CATO 150117C00022500 C 01/17/15 22.5 12.10 13.60
CATO 150117C00025000 C 01/17/15 25.0 9.90 10.80
CATO 150117C00030000 C 01/17/15 30.0 5.20 6.00
CATO 150117C00035000 C 01/17/15 35.0 1.80 2.35
CATO 150117C00040000 C 01/17/15 40.0 0.25 0.80
CATO 150117P00022500 P 01/17/15 22.5 0.00 0.35
CATO 150117P00025000 P 01/17/15 25.0 0.00 0.40
CATO 150117P00030000 P 01/17/15 30.0 0.25 0.80
CATO 150117P00035000 P 01/17/15 35.0 1.85 2.30
CATO 150117P00040000 P 01/17/15 40.0 5.10 5.80
CATO 150417C00025000 C 04/17/15 25.0 9.90 10.90
CATO 150417C00030000 C 04/17/15 30.0 5.60 6.50
CATO 150417C00035000 C 04/17/15 35.0 2.50 3.20
CATO 150417C00040000 C 04/17/15 40.0 0.80 1.30
CATO 150417C00045000 C 04/17/15 45.0 0.00 0.60
CATO 150417P00025000 P 04/17/15 25.0 0.05 0.65
CATO 150417P00030000 P 04/17/15 30.0 0.90 1.45
CATO 150417P00035000 P 04/17/15 35.0 2.65 3.40
CATO 150417P00040000 P 04/17/15 40.0 5.80 6.70
CATO 150417P00045000 P 04/17/15 45.0 10.10 11.00

OPRA data is delayed 15 minutes.