Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

D/b/a Chubb Limited (CB)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 160520C00055000 C 05/20/16 55.0 61.10 63.20
CB 160520C00060000 C 05/20/16 60.0 55.20 58.80
CB 160520C00065000 C 05/20/16 65.0 50.40 53.80
CB 160520C00070000 C 05/20/16 70.0 45.40 48.90
CB 160520C00075000 C 05/20/16 75.0 40.40 43.90
CB 160520C00080000 C 05/20/16 80.0 36.00 38.80
CB 160520C00085000 C 05/20/16 85.0 31.10 33.50
CB 160520C00090000 C 05/20/16 90.0 26.00 28.40
CB 160520C00092500 C 05/20/16 92.5 23.50 25.90
CB 160520C00095000 C 05/20/16 95.0 21.00 23.40
CB 160520C00097500 C 05/20/16 97.5 18.00 21.30
CB 160520C00100000 C 05/20/16 100.0 16.50 18.30
CB 160520C00105000 C 05/20/16 105.0 11.40 13.70
CB 160520C00110000 C 05/20/16 110.0 7.00 8.70
CB 160520C00115000 C 05/20/16 115.0 3.70 4.40
CB 160520C00120000 C 05/20/16 120.0 1.05 1.35
CB 160520C00125000 C 05/20/16 125.0 0.10 0.20
CB 160520C00130000 C 05/20/16 130.0 0.00 0.25
CB 160520C00135000 C 05/20/16 135.0 0.00 0.15
CB 160520C00140000 C 05/20/16 140.0 0.00 0.15
CB 160520C00145000 C 05/20/16 145.0 0.00 0.15
CB 160520C00150000 C 05/20/16 150.0 0.00 0.15
CB 160520P00055000 P 05/20/16 55.0 0.00 0.15
CB 160520P00060000 P 05/20/16 60.0 0.00 0.15
CB 160520P00065000 P 05/20/16 65.0 0.00 0.15
CB 160520P00070000 P 05/20/16 70.0 0.00 0.15
CB 160520P00075000 P 05/20/16 75.0 0.00 0.15
CB 160520P00080000 P 05/20/16 80.0 0.00 0.15
CB 160520P00085000 P 05/20/16 85.0 0.00 0.20
CB 160520P00090000 P 05/20/16 90.0 0.00 0.25
CB 160520P00092500 P 05/20/16 92.5 0.00 0.25
CB 160520P00095000 P 05/20/16 95.0 0.00 0.25
CB 160520P00097500 P 05/20/16 97.5 0.00 0.25
CB 160520P00100000 P 05/20/16 100.0 0.05 0.30
CB 160520P00105000 P 05/20/16 105.0 0.15 0.40
CB 160520P00110000 P 05/20/16 110.0 0.40 0.65
CB 160520P00115000 P 05/20/16 115.0 1.20 1.50
CB 160520P00120000 P 05/20/16 120.0 3.20 4.50
CB 160520P00125000 P 05/20/16 125.0 7.00 8.60
CB 160520P00130000 P 05/20/16 130.0 11.50 13.60
CB 160520P00135000 P 05/20/16 135.0 16.60 19.50
CB 160520P00140000 P 05/20/16 140.0 21.20 24.60
CB 160520P00145000 P 05/20/16 145.0 26.30 29.10
CB 160520P00150000 P 05/20/16 150.0 31.80 33.90
CB 160617C00075000 C 06/17/16 75.0 41.20 43.60
CB 160617C00080000 C 06/17/16 80.0 36.00 38.60
CB 160617C00085000 C 06/17/16 85.0 31.10 33.50
CB 160617C00090000 C 06/17/16 90.0 26.10 28.40
CB 160617C00095000 C 06/17/16 95.0 21.20 23.60
CB 160617C00100000 C 06/17/16 100.0 16.90 18.50
CB 160617C00105000 C 06/17/16 105.0 12.10 14.30
CB 160617C00110000 C 06/17/16 110.0 7.70 9.60
CB 160617C00115000 C 06/17/16 115.0 4.80 5.20
CB 160617C00120000 C 06/17/16 120.0 2.00 2.20
CB 160617C00125000 C 06/17/16 125.0 0.35 0.65
CB 160617C00130000 C 06/17/16 130.0 0.00 0.25
CB 160617C00135000 C 06/17/16 135.0 0.00 0.25
CB 160617C00140000 C 06/17/16 140.0 0.00 0.15
CB 160617C00145000 C 06/17/16 145.0 0.00 0.15
CB 160617C00150000 C 06/17/16 150.0 0.00 0.15
CB 160617C00155000 C 06/17/16 155.0 0.00 0.15
CB 160617C00160000 C 06/17/16 160.0 0.00 0.15
CB 160617C00165000 C 06/17/16 165.0 0.00 0.15
CB 160617P00075000 P 06/17/16 75.0 0.00 0.25
CB 160617P00080000 P 06/17/16 80.0 0.00 0.25
CB 160617P00085000 P 06/17/16 85.0 0.00 0.25
CB 160617P00090000 P 06/17/16 90.0 0.00 0.35
CB 160617P00095000 P 06/17/16 95.0 0.15 0.25
CB 160617P00100000 P 06/17/16 100.0 0.25 0.35
CB 160617P00105000 P 06/17/16 105.0 0.45 0.80
CB 160617P00110000 P 06/17/16 110.0 1.00 1.15
CB 160617P00115000 P 06/17/16 115.0 2.05 2.25
CB 160617P00120000 P 06/17/16 120.0 4.00 4.60
CB 160617P00125000 P 06/17/16 125.0 7.40 8.80
CB 160617P00130000 P 06/17/16 130.0 11.50 13.90
CB 160617P00135000 P 06/17/16 135.0 16.30 19.30
CB 160617P00140000 P 06/17/16 140.0 21.20 24.60
CB 160617P00145000 P 06/17/16 145.0 26.20 29.60
CB 160617P00150000 P 06/17/16 150.0 31.20 34.50
CB 160617P00155000 P 06/17/16 155.0 36.20 39.50
CB 160617P00160000 P 06/17/16 160.0 41.20 44.60
CB 160617P00165000 P 06/17/16 165.0 46.60 48.90
CB 160819C00060000 C 08/19/16 60.0 56.10 58.50
CB 160819C00065000 C 08/19/16 65.0 50.40 53.80
CB 160819C00070000 C 08/19/16 70.0 45.50 48.80
CB 160819C00075000 C 08/19/16 75.0 41.00 43.50
CB 160819C00080000 C 08/19/16 80.0 36.10 38.80
CB 160819C00085000 C 08/19/16 85.0 31.20 33.90
CB 160819C00090000 C 08/19/16 90.0 26.30 29.00
CB 160819C00095000 C 08/19/16 95.0 21.60 24.30
CB 160819C00100000 C 08/19/16 100.0 17.30 19.60
CB 160819C00105000 C 08/19/16 105.0 13.50 14.50
CB 160819C00110000 C 08/19/16 110.0 9.40 10.20
CB 160819C00115000 C 08/19/16 115.0 5.70 6.50
CB 160819C00120000 C 08/19/16 120.0 3.30 3.70
CB 160819C00125000 C 08/19/16 125.0 1.25 1.70
CB 160819C00130000 C 08/19/16 130.0 0.40 0.70
CB 160819C00135000 C 08/19/16 135.0 0.05 0.25
CB 160819C00140000 C 08/19/16 140.0 0.00 0.30
CB 160819C00145000 C 08/19/16 145.0 0.00 0.25
CB 160819C00150000 C 08/19/16 150.0 0.00 0.15
CB 160819C00155000 C 08/19/16 155.0 0.00 0.15
CB 160819C00160000 C 08/19/16 160.0 0.00 0.15
CB 160819C00165000 C 08/19/16 165.0 0.00 0.15
CB 160819C00170000 C 08/19/16 170.0 0.00 0.15
CB 160819P00060000 P 08/19/16 60.0 0.00 0.35
CB 160819P00065000 P 08/19/16 65.0 0.00 0.40
CB 160819P00070000 P 08/19/16 70.0 0.05 0.20
CB 160819P00075000 P 08/19/16 75.0 0.00 0.50
CB 160819P00080000 P 08/19/16 80.0 0.05 0.50
CB 160819P00085000 P 08/19/16 85.0 0.10 0.60
CB 160819P00090000 P 08/19/16 90.0 0.30 0.80
CB 160819P00095000 P 08/19/16 95.0 0.60 1.05
CB 160819P00100000 P 08/19/16 100.0 0.90 1.40
CB 160819P00105000 P 08/19/16 105.0 1.50 1.80
CB 160819P00110000 P 08/19/16 110.0 2.40 2.70
CB 160819P00115000 P 08/19/16 115.0 3.80 4.20
CB 160819P00120000 P 08/19/16 120.0 5.90 6.50
CB 160819P00125000 P 08/19/16 125.0 8.90 10.50
CB 160819P00130000 P 08/19/16 130.0 12.80 14.80
CB 160819P00135000 P 08/19/16 135.0 17.10 20.30
CB 160819P00140000 P 08/19/16 140.0 22.30 24.80
CB 160819P00145000 P 08/19/16 145.0 27.20 29.70
CB 160819P00150000 P 08/19/16 150.0 31.70 35.20
CB 160819P00155000 P 08/19/16 155.0 36.70 40.20
CB 160819P00160000 P 08/19/16 160.0 41.60 45.20
CB 160819P00165000 P 08/19/16 165.0 46.60 50.20
CB 160819P00170000 P 08/19/16 170.0 52.30 54.50
CB 161118C00075000 C 11/18/16 75.0 40.90 43.80
CB 161118C00080000 C 11/18/16 80.0 36.10 39.60
CB 161118C00085000 C 11/18/16 85.0 31.20 34.50
CB 161118C00090000 C 11/18/16 90.0 27.00 29.80
CB 161118C00095000 C 11/18/16 95.0 22.40 25.10
CB 161118C00100000 C 11/18/16 100.0 17.80 20.00
CB 161118C00105000 C 11/18/16 105.0 13.80 16.20
CB 161118C00110000 C 11/18/16 110.0 10.20 11.60
CB 161118C00115000 C 11/18/16 115.0 6.80 8.00
CB 161118C00120000 C 11/18/16 120.0 4.80 5.30
CB 161118C00125000 C 11/18/16 125.0 2.50 3.20
CB 161118C00130000 C 11/18/16 130.0 1.20 1.75
CB 161118C00135000 C 11/18/16 135.0 0.50 0.95
CB 161118C00140000 C 11/18/16 140.0 0.10 0.55
CB 161118C00145000 C 11/18/16 145.0 0.00 0.30
CB 161118C00150000 C 11/18/16 150.0 0.00 0.45
CB 161118C00155000 C 11/18/16 155.0 0.00 0.25
CB 161118C00160000 C 11/18/16 160.0 0.00 0.20
CB 161118C00165000 C 11/18/16 165.0 0.00 0.15
CB 161118P00075000 P 11/18/16 75.0 0.25 1.15
CB 161118P00080000 P 11/18/16 80.0 0.60 1.05
CB 161118P00085000 P 11/18/16 85.0 0.80 1.20
CB 161118P00090000 P 11/18/16 90.0 1.05 1.60
CB 161118P00095000 P 11/18/16 95.0 1.50 2.40
CB 161118P00100000 P 11/18/16 100.0 2.15 2.55
CB 161118P00105000 P 11/18/16 105.0 2.90 3.30
CB 161118P00110000 P 11/18/16 110.0 4.10 4.50
CB 161118P00115000 P 11/18/16 115.0 5.70 6.20
CB 161118P00120000 P 11/18/16 120.0 7.70 8.60
CB 161118P00125000 P 11/18/16 125.0 10.70 12.70
CB 161118P00130000 P 11/18/16 130.0 13.90 16.60
CB 161118P00135000 P 11/18/16 135.0 18.10 20.80
CB 161118P00140000 P 11/18/16 140.0 22.40 25.60
CB 161118P00145000 P 11/18/16 145.0 26.90 30.80
CB 161118P00150000 P 11/18/16 150.0 32.10 35.70
CB 161118P00155000 P 11/18/16 155.0 37.10 40.70
CB 161118P00160000 P 11/18/16 160.0 41.80 45.60
CB 161118P00165000 P 11/18/16 165.0 47.30 50.60

OPRA data is delayed 15 minutes.