Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

D/b/a Chubb Limited (CB)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 170120C00080000 C 01/20/17 80.0 48.30 51.00
CB 170120C00085000 C 01/20/17 85.0 43.00 47.50
CB 170120C00090000 C 01/20/17 90.0 39.60 42.20
CB 170120C00095000 C 01/20/17 95.0 33.20 37.50
CB 170120C00100000 C 01/20/17 100.0 28.30 32.50
CB 170120C00105000 C 01/20/17 105.0 23.40 27.50
CB 170120C00110000 C 01/20/17 110.0 17.80 21.30
CB 170120C00115000 C 01/20/17 115.0 14.70 16.20
CB 170120C00120000 C 01/20/17 120.0 9.40 11.20
CB 170120C00125000 C 01/20/17 125.0 4.70 6.10
CB 170120C00130000 C 01/20/17 130.0 0.90 1.20
CB 170120C00135000 C 01/20/17 135.0 0.00 0.15
CB 170120C00140000 C 01/20/17 140.0 0.00 0.15
CB 170120C00145000 C 01/20/17 145.0 0.00 0.15
CB 170120C00150000 C 01/20/17 150.0 0.00 0.15
CB 170120C00155000 C 01/20/17 155.0 0.00 0.15
CB 170120C00160000 C 01/20/17 160.0 0.00 0.15
CB 170120C00165000 C 01/20/17 165.0 0.00 0.15
CB 170120C00170000 C 01/20/17 170.0 0.00 0.15
CB 170120P00080000 P 01/20/17 80.0 0.00 0.20
CB 170120P00085000 P 01/20/17 85.0 0.00 0.20
CB 170120P00090000 P 01/20/17 90.0 0.00 0.20
CB 170120P00095000 P 01/20/17 95.0 0.00 0.15
CB 170120P00100000 P 01/20/17 100.0 0.00 0.15
CB 170120P00105000 P 01/20/17 105.0 0.00 0.15
CB 170120P00110000 P 01/20/17 110.0 0.00 0.15
CB 170120P00115000 P 01/20/17 115.0 0.00 0.15
CB 170120P00120000 P 01/20/17 120.0 0.00 0.15
CB 170120P00125000 P 01/20/17 125.0 0.00 0.20
CB 170120P00130000 P 01/20/17 130.0 0.65 0.85
CB 170120P00135000 P 01/20/17 135.0 4.30 5.30
CB 170120P00140000 P 01/20/17 140.0 8.30 11.00
CB 170120P00145000 P 01/20/17 145.0 12.50 16.50
CB 170120P00150000 P 01/20/17 150.0 17.50 21.50
CB 170120P00155000 P 01/20/17 155.0 22.30 26.70
CB 170120P00160000 P 01/20/17 160.0 27.30 31.90
CB 170120P00165000 P 01/20/17 165.0 32.30 36.90
CB 170120P00170000 P 01/20/17 170.0 37.50 41.90
CB 170217C00080000 C 02/17/17 80.0 48.60 51.30
CB 170217C00085000 C 02/17/17 85.0 42.90 46.40
CB 170217C00090000 C 02/17/17 90.0 37.90 41.50
CB 170217C00095000 C 02/17/17 95.0 32.90 36.50
CB 170217C00100000 C 02/17/17 100.0 29.80 31.20
CB 170217C00105000 C 02/17/17 105.0 23.30 26.50
CB 170217C00110000 C 02/17/17 110.0 19.90 21.30
CB 170217C00115000 C 02/17/17 115.0 14.90 16.40
CB 170217C00120000 C 02/17/17 120.0 10.20 11.50
CB 170217C00125000 C 02/17/17 125.0 5.80 6.90
CB 170217C00130000 C 02/17/17 130.0 2.65 2.95
CB 170217C00135000 C 02/17/17 135.0 0.65 0.80
CB 170217C00140000 C 02/17/17 140.0 0.05 0.20
CB 170217C00145000 C 02/17/17 145.0 0.00 0.15
CB 170217C00150000 C 02/17/17 150.0 0.00 0.15
CB 170217C00155000 C 02/17/17 155.0 0.00 0.15
CB 170217C00160000 C 02/17/17 160.0 0.00 0.15
CB 170217C00165000 C 02/17/17 165.0 0.00 0.15
CB 170217C00170000 C 02/17/17 170.0 0.00 0.15
CB 170217P00080000 P 02/17/17 80.0 0.00 0.05
CB 170217P00085000 P 02/17/17 85.0 0.00 0.05
CB 170217P00090000 P 02/17/17 90.0 0.00 0.05
CB 170217P00095000 P 02/17/17 95.0 0.00 0.20
CB 170217P00100000 P 02/17/17 100.0 0.05 0.10
CB 170217P00105000 P 02/17/17 105.0 0.00 0.20
CB 170217P00110000 P 02/17/17 110.0 0.00 0.30
CB 170217P00115000 P 02/17/17 115.0 0.10 0.35
CB 170217P00120000 P 02/17/17 120.0 0.35 0.45
CB 170217P00125000 P 02/17/17 125.0 0.90 1.05
CB 170217P00130000 P 02/17/17 130.0 2.20 2.55
CB 170217P00135000 P 02/17/17 135.0 5.00 5.70
CB 170217P00140000 P 02/17/17 140.0 9.20 10.30
CB 170217P00145000 P 02/17/17 145.0 12.90 15.50
CB 170217P00150000 P 02/17/17 150.0 17.40 20.60
CB 170217P00155000 P 02/17/17 155.0 22.40 25.40
CB 170217P00160000 P 02/17/17 160.0 27.40 30.40
CB 170217P00165000 P 02/17/17 165.0 32.40 35.40
CB 170217P00170000 P 02/17/17 170.0 38.00 40.30
CB 170519C00080000 C 05/19/17 80.0 49.00 51.40
CB 170519C00085000 C 05/19/17 85.0 43.10 46.50
CB 170519C00090000 C 05/19/17 90.0 38.40 42.20
CB 170519C00095000 C 05/19/17 95.0 33.40 37.50
CB 170519C00100000 C 05/19/17 100.0 28.60 32.40
CB 170519C00105000 C 05/19/17 105.0 24.80 26.90
CB 170519C00110000 C 05/19/17 110.0 20.30 22.20
CB 170519C00115000 C 05/19/17 115.0 15.30 17.40
CB 170519C00120000 C 05/19/17 120.0 11.70 12.40
CB 170519C00125000 C 05/19/17 125.0 7.70 8.60
CB 170519C00130000 C 05/19/17 130.0 4.70 5.10
CB 170519C00135000 C 05/19/17 135.0 2.45 2.75
CB 170519C00140000 C 05/19/17 140.0 1.05 1.25
CB 170519C00145000 C 05/19/17 145.0 0.30 0.60
CB 170519C00150000 C 05/19/17 150.0 0.00 0.35
CB 170519C00155000 C 05/19/17 155.0 0.00 0.25
CB 170519C00160000 C 05/19/17 160.0 0.00 0.20
CB 170519C00165000 C 05/19/17 165.0 0.00 0.15
CB 170519C00170000 C 05/19/17 170.0 0.00 0.15
CB 170519P00080000 P 05/19/17 80.0 0.05 0.35
CB 170519P00085000 P 05/19/17 85.0 0.05 0.40
CB 170519P00090000 P 05/19/17 90.0 0.10 0.45
CB 170519P00095000 P 05/19/17 95.0 0.15 0.40
CB 170519P00100000 P 05/19/17 100.0 0.25 0.60
CB 170519P00105000 P 05/19/17 105.0 0.35 0.75
CB 170519P00110000 P 05/19/17 110.0 0.50 1.05
CB 170519P00115000 P 05/19/17 115.0 0.95 1.50
CB 170519P00120000 P 05/19/17 120.0 1.70 2.00
CB 170519P00125000 P 05/19/17 125.0 2.75 3.20
CB 170519P00130000 P 05/19/17 130.0 4.70 5.10
CB 170519P00135000 P 05/19/17 135.0 7.20 7.90
CB 170519P00140000 P 05/19/17 140.0 10.60 12.00
CB 170519P00145000 P 05/19/17 145.0 14.60 16.30
CB 170519P00150000 P 05/19/17 150.0 18.00 21.20
CB 170519P00155000 P 05/19/17 155.0 22.90 26.40
CB 170519P00160000 P 05/19/17 160.0 27.70 31.40
CB 170519P00165000 P 05/19/17 165.0 32.50 36.40
CB 170519P00170000 P 05/19/17 170.0 38.00 40.90
CB 170818C00090000 C 08/18/17 90.0 38.60 42.60
CB 170818C00095000 C 08/18/17 95.0 33.80 38.10
CB 170818C00100000 C 08/18/17 100.0 28.70 32.20
CB 170818C00105000 C 08/18/17 105.0 24.90 27.40
CB 170818C00110000 C 08/18/17 110.0 20.90 22.80
CB 170818C00115000 C 08/18/17 115.0 15.80 18.20
CB 170818C00120000 C 08/18/17 120.0 12.60 14.20
CB 170818C00125000 C 08/18/17 125.0 9.10 10.00
CB 170818C00130000 C 08/18/17 130.0 6.10 6.90
CB 170818C00135000 C 08/18/17 135.0 4.00 4.60
CB 170818C00140000 C 08/18/17 140.0 2.05 2.85
CB 170818C00145000 C 08/18/17 145.0 1.05 1.85
CB 170818C00150000 C 08/18/17 150.0 0.40 0.90
CB 170818C00155000 C 08/18/17 155.0 0.05 0.50
CB 170818C00160000 C 08/18/17 160.0 0.00 0.35
CB 170818C00165000 C 08/18/17 165.0 0.00 0.30
CB 170818C00170000 C 08/18/17 170.0 0.00 0.20
CB 170818C00175000 C 08/18/17 175.0 0.00 0.15
CB 170818C00180000 C 08/18/17 180.0 0.00 0.15
CB 170818P00090000 P 08/18/17 90.0 0.40 0.80
CB 170818P00095000 P 08/18/17 95.0 0.70 0.85
CB 170818P00100000 P 08/18/17 100.0 0.90 1.05
CB 170818P00105000 P 08/18/17 105.0 1.20 1.35
CB 170818P00110000 P 08/18/17 110.0 1.65 1.90
CB 170818P00115000 P 08/18/17 115.0 2.35 2.75
CB 170818P00120000 P 08/18/17 120.0 3.30 3.60
CB 170818P00125000 P 08/18/17 125.0 4.70 5.00
CB 170818P00130000 P 08/18/17 130.0 6.40 7.10
CB 170818P00135000 P 08/18/17 135.0 9.00 9.80
CB 170818P00140000 P 08/18/17 140.0 11.20 13.20
CB 170818P00145000 P 08/18/17 145.0 14.90 17.20
CB 170818P00150000 P 08/18/17 150.0 19.50 22.10
CB 170818P00155000 P 08/18/17 155.0 23.20 27.30
CB 170818P00160000 P 08/18/17 160.0 28.00 32.40
CB 170818P00165000 P 08/18/17 165.0 33.00 37.40
CB 170818P00170000 P 08/18/17 170.0 37.90 42.30
CB 170818P00175000 P 08/18/17 175.0 42.50 46.90
CB 170818P00180000 P 08/18/17 180.0 48.10 52.10

OPRA data is delayed 15 minutes.