Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dba Chubb Limited (CB)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 171215C00105000 C Dec 15, 2017 105.0 42.70 47.30
CB 171215C00110000 C Dec 15, 2017 110.0 37.50 41.90
CB 171215C00115000 C Dec 15, 2017 115.0 32.50 37.00
CB 171215C00120000 C Dec 15, 2017 120.0 27.50 32.00
CB 171215C00125000 C Dec 15, 2017 125.0 22.60 26.70
CB 171215C00130000 C Dec 15, 2017 130.0 18.40 21.90
CB 171215C00135000 C Dec 15, 2017 135.0 12.70 16.40
CB 171215C00140000 C Dec 15, 2017 140.0 8.20 10.90
CB 171215C00145000 C Dec 15, 2017 145.0 4.90 5.70
CB 171215C00150000 C Dec 15, 2017 150.0 1.15 1.45
CB 171215C00155000 C Dec 15, 2017 155.0 0.05 0.15
CB 171215C00160000 C Dec 15, 2017 160.0 0.00 0.10
CB 171215C00165000 C Dec 15, 2017 165.0 0.00 0.05
CB 171215C00170000 C Dec 15, 2017 170.0 0.00 0.05
CB 171215C00175000 C Dec 15, 2017 175.0 0.00 0.05
CB 171215C00180000 C Dec 15, 2017 180.0 0.00 0.05
CB 171215C00185000 C Dec 15, 2017 185.0 0.00 0.05
CB 171215C00190000 C Dec 15, 2017 190.0 0.00 0.05
CB 171215C00195000 C Dec 15, 2017 195.0 0.00 0.05
CB 171215P00105000 P Dec 15, 2017 105.0 0.00 0.05
CB 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
CB 171215P00115000 P Dec 15, 2017 115.0 0.00 0.05
CB 171215P00120000 P Dec 15, 2017 120.0 0.00 0.05
CB 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
CB 171215P00130000 P Dec 15, 2017 130.0 0.00 0.15
CB 171215P00135000 P Dec 15, 2017 135.0 0.00 0.15
CB 171215P00140000 P Dec 15, 2017 140.0 0.00 0.15
CB 171215P00145000 P Dec 15, 2017 145.0 0.15 0.30
CB 171215P00150000 P Dec 15, 2017 150.0 1.10 1.25
CB 171215P00155000 P Dec 15, 2017 155.0 4.80 5.70
CB 171215P00160000 P Dec 15, 2017 160.0 8.10 12.00
CB 171215P00165000 P Dec 15, 2017 165.0 13.20 17.30
CB 171215P00170000 P Dec 15, 2017 170.0 19.50 22.40
CB 171215P00175000 P Dec 15, 2017 175.0 23.10 27.40
CB 171215P00180000 P Dec 15, 2017 180.0 28.10 32.50
CB 171215P00185000 P Dec 15, 2017 185.0 33.10 37.40
CB 171215P00190000 P Dec 15, 2017 190.0 38.10 42.50
CB 171215P00195000 P Dec 15, 2017 195.0 44.30 46.20
CB 180119C00105000 C Jan 19, 2018 105.0 43.30 46.80
CB 180119C00110000 C Jan 19, 2018 110.0 37.70 41.70
CB 180119C00115000 C Jan 19, 2018 115.0 32.70 36.70
CB 180119C00120000 C Jan 19, 2018 120.0 27.50 31.80
CB 180119C00125000 C Jan 19, 2018 125.0 22.80 27.20
CB 180119C00130000 C Jan 19, 2018 130.0 17.60 21.90
CB 180119C00135000 C Jan 19, 2018 135.0 12.70 17.00
CB 180119C00140000 C Jan 19, 2018 140.0 10.20 10.80
CB 180119C00145000 C Jan 19, 2018 145.0 5.90 6.40
CB 180119C00150000 C Jan 19, 2018 150.0 2.65 2.85
CB 180119C00155000 C Jan 19, 2018 155.0 0.80 0.95
CB 180119C00160000 C Jan 19, 2018 160.0 0.15 0.25
CB 180119C00165000 C Jan 19, 2018 165.0 0.00 0.10
CB 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
CB 180119C00175000 C Jan 19, 2018 175.0 0.00 0.10
CB 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
CB 180119C00185000 C Jan 19, 2018 185.0 0.00 0.05
CB 180119C00190000 C Jan 19, 2018 190.0 0.00 0.05
CB 180119C00195000 C Jan 19, 2018 195.0 0.00 0.05
CB 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
CB 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
CB 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
CB 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
CB 180119P00125000 P Jan 19, 2018 125.0 0.00 0.15
CB 180119P00130000 P Jan 19, 2018 130.0 0.15 0.25
CB 180119P00135000 P Jan 19, 2018 135.0 0.30 0.40
CB 180119P00140000 P Jan 19, 2018 140.0 0.60 0.75
CB 180119P00145000 P Jan 19, 2018 145.0 1.35 1.55
CB 180119P00150000 P Jan 19, 2018 150.0 3.00 3.30
CB 180119P00155000 P Jan 19, 2018 155.0 6.20 6.50
CB 180119P00160000 P Jan 19, 2018 160.0 10.40 11.90
CB 180119P00165000 P Jan 19, 2018 165.0 14.00 18.20
CB 180119P00170000 P Jan 19, 2018 170.0 18.90 23.20
CB 180119P00175000 P Jan 19, 2018 175.0 23.70 28.00
CB 180119P00180000 P Jan 19, 2018 180.0 28.90 33.20
CB 180119P00185000 P Jan 19, 2018 185.0 33.90 38.00
CB 180119P00190000 P Jan 19, 2018 190.0 38.60 43.00
CB 180119P00195000 P Jan 19, 2018 195.0 43.30 47.10
CB 180216C00100000 C Feb 16, 2018 100.0 47.80 52.40
CB 180216C00105000 C Feb 16, 2018 105.0 42.50 47.00
CB 180216C00110000 C Feb 16, 2018 110.0 37.50 42.50
CB 180216C00115000 C Feb 16, 2018 115.0 32.80 37.30
CB 180216C00120000 C Feb 16, 2018 120.0 28.10 32.40
CB 180216C00125000 C Feb 16, 2018 125.0 22.70 27.10
CB 180216C00130000 C Feb 16, 2018 130.0 19.30 21.20
CB 180216C00135000 C Feb 16, 2018 135.0 14.70 16.10
CB 180216C00140000 C Feb 16, 2018 140.0 10.60 11.60
CB 180216C00145000 C Feb 16, 2018 145.0 6.50 7.50
CB 180216C00150000 C Feb 16, 2018 150.0 3.10 4.70
CB 180216C00155000 C Feb 16, 2018 155.0 1.15 2.20
CB 180216C00160000 C Feb 16, 2018 160.0 0.35 1.10
CB 180216C00165000 C Feb 16, 2018 165.0 0.05 0.50
CB 180216C00170000 C Feb 16, 2018 170.0 0.00 0.20
CB 180216C00175000 C Feb 16, 2018 175.0 0.00 0.20
CB 180216C00180000 C Feb 16, 2018 180.0 0.00 0.10
CB 180216C00185000 C Feb 16, 2018 185.0 0.00 0.10
CB 180216C00190000 C Feb 16, 2018 190.0 0.00 0.10
CB 180216P00100000 P Feb 16, 2018 100.0 0.00 0.20
CB 180216P00105000 P Feb 16, 2018 105.0 0.00 0.20
CB 180216P00110000 P Feb 16, 2018 110.0 0.00 0.15
CB 180216P00115000 P Feb 16, 2018 115.0 0.00 0.25
CB 180216P00120000 P Feb 16, 2018 120.0 0.05 0.30
CB 180216P00125000 P Feb 16, 2018 125.0 0.15 0.50
CB 180216P00130000 P Feb 16, 2018 130.0 0.30 0.70
CB 180216P00135000 P Feb 16, 2018 135.0 0.75 1.00
CB 180216P00140000 P Feb 16, 2018 140.0 1.30 1.70
CB 180216P00145000 P Feb 16, 2018 145.0 1.95 2.85
CB 180216P00150000 P Feb 16, 2018 150.0 3.90 4.80
CB 180216P00155000 P Feb 16, 2018 155.0 6.80 7.60
CB 180216P00160000 P Feb 16, 2018 160.0 10.20 12.00
CB 180216P00165000 P Feb 16, 2018 165.0 13.60 18.00
CB 180216P00170000 P Feb 16, 2018 170.0 18.70 23.20
CB 180216P00175000 P Feb 16, 2018 175.0 23.60 28.00
CB 180216P00180000 P Feb 16, 2018 180.0 28.60 33.00
CB 180216P00185000 P Feb 16, 2018 185.0 33.50 38.00
CB 180216P00190000 P Feb 16, 2018 190.0 38.20 42.80
CB 180518C00100000 C May 18, 2018 100.0 47.80 52.00
CB 180518C00105000 C May 18, 2018 105.0 42.80 47.30
CB 180518C00110000 C May 18, 2018 110.0 38.00 42.40
CB 180518C00115000 C May 18, 2018 115.0 33.10 37.50
CB 180518C00120000 C May 18, 2018 120.0 28.40 32.80
CB 180518C00125000 C May 18, 2018 125.0 24.30 27.40
CB 180518C00130000 C May 18, 2018 130.0 19.60 22.70
CB 180518C00135000 C May 18, 2018 135.0 15.20 18.00
CB 180518C00140000 C May 18, 2018 140.0 11.30 14.60
CB 180518C00145000 C May 18, 2018 145.0 8.60 9.70
CB 180518C00150000 C May 18, 2018 150.0 5.50 6.60
CB 180518C00155000 C May 18, 2018 155.0 3.30 4.50
CB 180518C00160000 C May 18, 2018 160.0 1.70 2.55
CB 180518C00165000 C May 18, 2018 165.0 0.90 1.55
CB 180518C00170000 C May 18, 2018 170.0 0.35 0.85
CB 180518C00175000 C May 18, 2018 175.0 0.15 0.45
CB 180518C00180000 C May 18, 2018 180.0 0.00 0.30
CB 180518C00185000 C May 18, 2018 185.0 0.00 0.30
CB 180518C00190000 C May 18, 2018 190.0 0.00 0.20
CB 180518P00100000 P May 18, 2018 100.0 0.05 0.60
CB 180518P00105000 P May 18, 2018 105.0 0.15 0.65
CB 180518P00110000 P May 18, 2018 110.0 0.25 0.70
CB 180518P00115000 P May 18, 2018 115.0 0.40 0.80
CB 180518P00120000 P May 18, 2018 120.0 0.60 1.05
CB 180518P00125000 P May 18, 2018 125.0 0.85 1.35
CB 180518P00130000 P May 18, 2018 130.0 1.25 1.80
CB 180518P00135000 P May 18, 2018 135.0 1.90 2.50
CB 180518P00140000 P May 18, 2018 140.0 2.80 3.50
CB 180518P00145000 P May 18, 2018 145.0 4.20 5.10
CB 180518P00150000 P May 18, 2018 150.0 6.10 7.20
CB 180518P00155000 P May 18, 2018 155.0 8.90 10.00
CB 180518P00160000 P May 18, 2018 160.0 11.60 14.30
CB 180518P00165000 P May 18, 2018 165.0 15.30 18.10
CB 180518P00170000 P May 18, 2018 170.0 19.90 22.40
CB 180518P00175000 P May 18, 2018 175.0 23.60 28.20
CB 180518P00180000 P May 18, 2018 180.0 28.70 33.20
CB 180518P00185000 P May 18, 2018 185.0 33.30 38.00
CB 180518P00190000 P May 18, 2018 190.0 38.60 42.90
OPRA data is delayed 15 minutes.