Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chubb Corp (CB)
As of Nov 26 2014 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 141220C00055000 C 12/20/14 55.0 45.65 49.00
CB 141220C00060000 C 12/20/14 60.0 40.65 44.00
CB 141220C00065000 C 12/20/14 65.0 35.65 39.00
CB 141220C00070000 C 12/20/14 70.0 30.70 33.95
CB 141220C00075000 C 12/20/14 75.0 25.70 28.95
CB 141220C00080000 C 12/20/14 80.0 20.75 23.95
CB 141220C00085000 C 12/20/14 85.0 16.85 17.65
CB 141220C00090000 C 12/20/14 90.0 11.85 12.65
CB 141220C00095000 C 12/20/14 95.0 7.15 7.65
CB 141220C00100000 C 12/20/14 100.0 2.51 2.84
CB 141220C00105000 C 12/20/14 105.0 0.12 0.26
CB 141220C00110000 C 12/20/14 110.0 0.00 0.14
CB 141220C00115000 C 12/20/14 115.0 0.00 0.06
CB 141220C00120000 C 12/20/14 120.0 0.00 0.03
CB 141220C00125000 C 12/20/14 125.0 0.00 0.03
CB 141220P00055000 P 12/20/14 55.0 0.00 0.03
CB 141220P00060000 P 12/20/14 60.0 0.00 0.03
CB 141220P00065000 P 12/20/14 65.0 0.00 0.03
CB 141220P00070000 P 12/20/14 70.0 0.00 0.03
CB 141220P00075000 P 12/20/14 75.0 0.00 0.03
CB 141220P00080000 P 12/20/14 80.0 0.00 0.04
CB 141220P00085000 P 12/20/14 85.0 0.00 0.08
CB 141220P00090000 P 12/20/14 90.0 0.00 0.15
CB 141220P00095000 P 12/20/14 95.0 0.04 0.19
CB 141220P00100000 P 12/20/14 100.0 0.37 0.44
CB 141220P00105000 P 12/20/14 105.0 3.05 3.60
CB 141220P00110000 P 12/20/14 110.0 7.90 8.40
CB 141220P00115000 P 12/20/14 115.0 12.15 13.70
CB 141220P00120000 P 12/20/14 120.0 16.50 19.70
CB 141220P00125000 P 12/20/14 125.0 22.45 23.95
CB 150117C00050000 C 01/17/15 50.0 50.80 53.95
CB 150117C00055000 C 01/17/15 55.0 45.70 48.95
CB 150117C00060000 C 01/17/15 60.0 40.80 44.00
CB 150117C00065000 C 01/17/15 65.0 35.80 39.00
CB 150117C00070000 C 01/17/15 70.0 30.75 33.95
CB 150117C00075000 C 01/17/15 75.0 25.65 29.00
CB 150117C00080000 C 01/17/15 80.0 20.95 24.00
CB 150117C00085000 C 01/17/15 85.0 17.00 17.80
CB 150117C00090000 C 01/17/15 90.0 12.10 12.90
CB 150117C00095000 C 01/17/15 95.0 7.15 7.65
CB 150117C00100000 C 01/17/15 100.0 2.98 3.15
CB 150117C00105000 C 01/17/15 105.0 0.46 0.63
CB 150117C00110000 C 01/17/15 110.0 0.01 0.17
CB 150117C00115000 C 01/17/15 115.0 0.00 0.13
CB 150117C00120000 C 01/17/15 120.0 0.00 0.09
CB 150117C00125000 C 01/17/15 125.0 0.00 0.04
CB 150117C00130000 C 01/17/15 130.0 0.00 0.03
CB 150117C00135000 C 01/17/15 135.0 0.00 0.03
CB 150117C00140000 C 01/17/15 140.0 0.00 0.03
CB 150117P00050000 P 01/17/15 50.0 0.00 0.03
CB 150117P00055000 P 01/17/15 55.0 0.00 0.03
CB 150117P00060000 P 01/17/15 60.0 0.00 0.03
CB 150117P00065000 P 01/17/15 65.0 0.00 0.03
CB 150117P00070000 P 01/17/15 70.0 0.00 0.05
CB 150117P00075000 P 01/17/15 75.0 0.00 0.07
CB 150117P00080000 P 01/17/15 80.0 0.01 0.15
CB 150117P00085000 P 01/17/15 85.0 0.02 0.16
CB 150117P00090000 P 01/17/15 90.0 0.03 0.17
CB 150117P00095000 P 01/17/15 95.0 0.25 0.27
CB 150117P00100000 P 01/17/15 100.0 0.95 1.13
CB 150117P00105000 P 01/17/15 105.0 3.45 3.75
CB 150117P00110000 P 01/17/15 110.0 7.90 8.55
CB 150117P00115000 P 01/17/15 115.0 12.75 13.55
CB 150117P00120000 P 01/17/15 120.0 16.50 19.70
CB 150117P00125000 P 01/17/15 125.0 21.50 24.70
CB 150117P00130000 P 01/17/15 130.0 26.50 29.70
CB 150117P00135000 P 01/17/15 135.0 31.50 34.70
CB 150117P00140000 P 01/17/15 140.0 36.50 39.70
CB 150417C00055000 C 04/17/15 55.0 45.05 49.55
CB 150417C00060000 C 04/17/15 60.0 40.05 44.60
CB 150417C00065000 C 04/17/15 65.0 35.05 39.60
CB 150417C00070000 C 04/17/15 70.0 30.05 34.35
CB 150417C00075000 C 04/17/15 75.0 26.55 28.10
CB 150417C00080000 C 04/17/15 80.0 21.90 23.50
CB 150417C00085000 C 04/17/15 85.0 16.95 18.30
CB 150417C00090000 C 04/17/15 90.0 12.20 12.85
CB 150417C00095000 C 04/17/15 95.0 7.75 8.40
CB 150417C00100000 C 04/17/15 100.0 3.95 4.65
CB 150417C00105000 C 04/17/15 105.0 1.66 2.12
CB 150417C00110000 C 04/17/15 110.0 0.41 0.79
CB 150417C00115000 C 04/17/15 115.0 0.04 0.35
CB 150417C00120000 C 04/17/15 120.0 0.00 0.23
CB 150417C00125000 C 04/17/15 125.0 0.00 0.19
CB 150417P00055000 P 04/17/15 55.0 0.01 0.07
CB 150417P00060000 P 04/17/15 60.0 0.00 0.14
CB 150417P00065000 P 04/17/15 65.0 0.00 0.26
CB 150417P00070000 P 04/17/15 70.0 0.02 0.30
CB 150417P00075000 P 04/17/15 75.0 0.06 0.50
CB 150417P00080000 P 04/17/15 80.0 0.12 0.52
CB 150417P00085000 P 04/17/15 85.0 0.24 0.61
CB 150417P00090000 P 04/17/15 90.0 0.52 0.86
CB 150417P00095000 P 04/17/15 95.0 1.15 1.58
CB 150417P00100000 P 04/17/15 100.0 2.47 3.15
CB 150417P00105000 P 04/17/15 105.0 5.00 5.65
CB 150417P00110000 P 04/17/15 110.0 8.70 9.70
CB 150417P00115000 P 04/17/15 115.0 13.15 14.45
CB 150417P00120000 P 04/17/15 120.0 17.85 19.50
CB 150417P00125000 P 04/17/15 125.0 23.05 24.25
CB 150717C00055000 C 07/17/15 55.0 45.05 49.60
CB 150717C00060000 C 07/17/15 60.0 40.05 44.55
CB 150717C00065000 C 07/17/15 65.0 35.15 39.60
CB 150717C00070000 C 07/17/15 70.0 30.90 33.75
CB 150717C00075000 C 07/17/15 75.0 26.50 28.40
CB 150717C00080000 C 07/17/15 80.0 20.15 23.25
CB 150717C00085000 C 07/17/15 85.0 16.40 18.80
CB 150717C00090000 C 07/17/15 90.0 12.15 13.70
CB 150717C00095000 C 07/17/15 95.0 8.15 9.15
CB 150717C00100000 C 07/17/15 100.0 4.85 5.65
CB 150717C00105000 C 07/17/15 105.0 2.82 3.05
CB 150717C00110000 C 07/17/15 110.0 1.17 1.41
CB 150717C00115000 C 07/17/15 115.0 0.41 0.66
CB 150717C00120000 C 07/17/15 120.0 0.09 0.34
CB 150717C00125000 C 07/17/15 125.0 0.00 0.25
CB 150717C00130000 C 07/17/15 130.0 0.00 0.25
CB 150717C00135000 C 07/17/15 135.0 0.00 0.24
CB 150717C00140000 C 07/17/15 140.0 0.00 0.23
CB 150717C00145000 C 07/17/15 145.0 0.00 0.23
CB 150717P00055000 P 07/17/15 55.0 0.00 0.25
CB 150717P00060000 P 07/17/15 60.0 0.02 0.27
CB 150717P00065000 P 07/17/15 65.0 0.06 0.31
CB 150717P00070000 P 07/17/15 70.0 0.12 0.37
CB 150717P00075000 P 07/17/15 75.0 0.28 0.53
CB 150717P00080000 P 07/17/15 80.0 0.47 0.72
CB 150717P00085000 P 07/17/15 85.0 0.61 0.96
CB 150717P00090000 P 07/17/15 90.0 1.17 1.54
CB 150717P00095000 P 07/17/15 95.0 2.24 2.80
CB 150717P00100000 P 07/17/15 100.0 3.80 4.25
CB 150717P00105000 P 07/17/15 105.0 6.15 6.85
CB 150717P00110000 P 07/17/15 110.0 9.45 10.75
CB 150717P00115000 P 07/17/15 115.0 13.55 15.35
CB 150717P00120000 P 07/17/15 120.0 18.05 20.25
CB 150717P00125000 P 07/17/15 125.0 22.95 25.05
CB 150717P00130000 P 07/17/15 130.0 27.80 30.05
CB 150717P00135000 P 07/17/15 135.0 32.30 35.50
CB 150717P00140000 P 07/17/15 140.0 36.60 41.10
CB 150717P00145000 P 07/17/15 145.0 41.65 46.10

OPRA data is delayed 15 minutes.