Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

D/b/a Chubb Limited (CB)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 170317C00085000 C 03/17/17 85.0 51.00 55.50
CB 170317C00090000 C 03/17/17 90.0 46.10 50.50
CB 170317C00095000 C 03/17/17 95.0 41.80 45.50
CB 170317C00100000 C 03/17/17 100.0 36.30 40.30
CB 170317C00105000 C 03/17/17 105.0 32.10 35.50
CB 170317C00110000 C 03/17/17 110.0 26.90 30.50
CB 170317C00115000 C 03/17/17 115.0 22.60 25.40
CB 170317C00120000 C 03/17/17 120.0 17.60 20.40
CB 170317C00125000 C 03/17/17 125.0 12.70 15.10
CB 170317C00130000 C 03/17/17 130.0 7.80 10.60
CB 170317C00135000 C 03/17/17 135.0 3.80 4.20
CB 170317C00140000 C 03/17/17 140.0 0.70 1.00
CB 170317C00145000 C 03/17/17 145.0 0.00 0.25
CB 170317C00150000 C 03/17/17 150.0 0.00 0.15
CB 170317C00155000 C 03/17/17 155.0 0.00 0.15
CB 170317C00160000 C 03/17/17 160.0 0.00 0.15
CB 170317C00165000 C 03/17/17 165.0 0.00 0.15
CB 170317C00170000 C 03/17/17 170.0 0.00 0.15
CB 170317C00175000 C 03/17/17 175.0 0.00 0.15
CB 170317P00085000 P 03/17/17 85.0 0.00 0.15
CB 170317P00090000 P 03/17/17 90.0 0.00 0.15
CB 170317P00095000 P 03/17/17 95.0 0.00 0.15
CB 170317P00100000 P 03/17/17 100.0 0.00 0.20
CB 170317P00105000 P 03/17/17 105.0 0.00 0.30
CB 170317P00110000 P 03/17/17 110.0 0.00 0.30
CB 170317P00115000 P 03/17/17 115.0 0.00 0.30
CB 170317P00120000 P 03/17/17 120.0 0.00 0.15
CB 170317P00125000 P 03/17/17 125.0 0.00 0.20
CB 170317P00130000 P 03/17/17 130.0 0.10 0.25
CB 170317P00135000 P 03/17/17 135.0 0.45 0.65
CB 170317P00140000 P 03/17/17 140.0 2.25 2.60
CB 170317P00145000 P 03/17/17 145.0 5.00 7.50
CB 170317P00150000 P 03/17/17 150.0 9.60 12.50
CB 170317P00155000 P 03/17/17 155.0 14.70 17.50
CB 170317P00160000 P 03/17/17 160.0 19.50 23.20
CB 170317P00165000 P 03/17/17 165.0 24.50 28.30
CB 170317P00170000 P 03/17/17 170.0 29.50 33.30
CB 170317P00175000 P 03/17/17 175.0 34.50 37.80
CB 170421C00090000 C 04/21/17 90.0 46.40 50.30
CB 170421C00095000 C 04/21/17 95.0 42.00 45.30
CB 170421C00100000 C 04/21/17 100.0 37.00 40.30
CB 170421C00105000 C 04/21/17 105.0 32.20 35.20
CB 170421C00110000 C 04/21/17 110.0 27.20 30.30
CB 170421C00115000 C 04/21/17 115.0 22.00 25.50
CB 170421C00120000 C 04/21/17 120.0 17.10 20.70
CB 170421C00125000 C 04/21/17 125.0 12.20 15.60
CB 170421C00130000 C 04/21/17 130.0 8.10 9.70
CB 170421C00135000 C 04/21/17 135.0 4.20 5.50
CB 170421C00140000 C 04/21/17 140.0 1.25 2.00
CB 170421C00145000 C 04/21/17 145.0 0.15 0.50
CB 170421C00150000 C 04/21/17 150.0 0.00 0.25
CB 170421C00155000 C 04/21/17 155.0 0.00 0.15
CB 170421C00160000 C 04/21/17 160.0 0.00 0.15
CB 170421C00165000 C 04/21/17 165.0 0.00 0.15
CB 170421C00170000 C 04/21/17 170.0 0.00 0.15
CB 170421C00175000 C 04/21/17 175.0 0.00 0.15
CB 170421C00180000 C 04/21/17 180.0 0.00 0.15
CB 170421P00090000 P 04/21/17 90.0 0.00 0.30
CB 170421P00095000 P 04/21/17 95.0 0.00 0.35
CB 170421P00100000 P 04/21/17 100.0 0.00 0.35
CB 170421P00105000 P 04/21/17 105.0 0.00 0.35
CB 170421P00110000 P 04/21/17 110.0 0.05 0.40
CB 170421P00115000 P 04/21/17 115.0 0.05 0.40
CB 170421P00120000 P 04/21/17 120.0 0.10 0.45
CB 170421P00125000 P 04/21/17 125.0 0.25 0.60
CB 170421P00130000 P 04/21/17 130.0 0.55 0.85
CB 170421P00135000 P 04/21/17 135.0 1.50 1.90
CB 170421P00140000 P 04/21/17 140.0 3.50 4.20
CB 170421P00145000 P 04/21/17 145.0 7.00 8.20
CB 170421P00150000 P 04/21/17 150.0 10.30 13.80
CB 170421P00155000 P 04/21/17 155.0 15.20 18.80
CB 170421P00160000 P 04/21/17 160.0 20.10 23.80
CB 170421P00165000 P 04/21/17 165.0 25.10 28.80
CB 170421P00170000 P 04/21/17 170.0 30.10 33.80
CB 170421P00175000 P 04/21/17 175.0 35.10 38.90
CB 170421P00180000 P 04/21/17 180.0 40.10 43.80
CB 170519C00080000 C 05/19/17 80.0 57.00 60.50
CB 170519C00085000 C 05/19/17 85.0 52.00 55.40
CB 170519C00090000 C 05/19/17 90.0 47.10 50.30
CB 170519C00095000 C 05/19/17 95.0 42.20 45.40
CB 170519C00100000 C 05/19/17 100.0 37.20 40.50
CB 170519C00105000 C 05/19/17 105.0 32.20 35.50
CB 170519C00110000 C 05/19/17 110.0 27.30 30.50
CB 170519C00115000 C 05/19/17 115.0 22.40 25.30
CB 170519C00120000 C 05/19/17 120.0 17.90 20.70
CB 170519C00125000 C 05/19/17 125.0 13.00 15.10
CB 170519C00130000 C 05/19/17 130.0 9.10 9.70
CB 170519C00135000 C 05/19/17 135.0 5.30 5.90
CB 170519C00140000 C 05/19/17 140.0 2.30 3.10
CB 170519C00145000 C 05/19/17 145.0 0.70 1.05
CB 170519C00150000 C 05/19/17 150.0 0.05 0.45
CB 170519C00155000 C 05/19/17 155.0 0.00 0.35
CB 170519C00160000 C 05/19/17 160.0 0.00 0.15
CB 170519C00165000 C 05/19/17 165.0 0.00 0.15
CB 170519C00170000 C 05/19/17 170.0 0.00 0.15
CB 170519P00080000 P 05/19/17 80.0 0.00 0.40
CB 170519P00085000 P 05/19/17 85.0 0.05 0.45
CB 170519P00090000 P 05/19/17 90.0 0.05 0.45
CB 170519P00095000 P 05/19/17 95.0 0.05 0.50
CB 170519P00100000 P 05/19/17 100.0 0.10 0.50
CB 170519P00105000 P 05/19/17 105.0 0.15 0.55
CB 170519P00110000 P 05/19/17 110.0 0.20 0.60
CB 170519P00115000 P 05/19/17 115.0 0.30 0.60
CB 170519P00120000 P 05/19/17 120.0 0.50 0.70
CB 170519P00125000 P 05/19/17 125.0 0.65 0.95
CB 170519P00130000 P 05/19/17 130.0 1.30 1.55
CB 170519P00135000 P 05/19/17 135.0 2.45 2.80
CB 170519P00140000 P 05/19/17 140.0 4.40 5.10
CB 170519P00145000 P 05/19/17 145.0 7.50 8.80
CB 170519P00150000 P 05/19/17 150.0 10.70 13.60
CB 170519P00155000 P 05/19/17 155.0 15.40 18.30
CB 170519P00160000 P 05/19/17 160.0 20.30 23.00
CB 170519P00165000 P 05/19/17 165.0 25.10 28.80
CB 170519P00170000 P 05/19/17 170.0 30.20 33.70
CB 170818C00090000 C 08/18/17 90.0 47.20 50.50
CB 170818C00095000 C 08/18/17 95.0 42.10 45.60
CB 170818C00100000 C 08/18/17 100.0 37.20 40.40
CB 170818C00105000 C 08/18/17 105.0 32.30 35.70
CB 170818C00110000 C 08/18/17 110.0 27.40 30.60
CB 170818C00115000 C 08/18/17 115.0 23.20 25.70
CB 170818C00120000 C 08/18/17 120.0 18.70 20.00
CB 170818C00125000 C 08/18/17 125.0 14.50 15.60
CB 170818C00130000 C 08/18/17 130.0 10.40 11.50
CB 170818C00135000 C 08/18/17 135.0 6.90 7.80
CB 170818C00140000 C 08/18/17 140.0 4.10 5.00
CB 170818C00145000 C 08/18/17 145.0 2.05 2.80
CB 170818C00150000 C 08/18/17 150.0 0.90 1.20
CB 170818C00155000 C 08/18/17 155.0 0.25 0.75
CB 170818C00160000 C 08/18/17 160.0 0.00 0.50
CB 170818C00165000 C 08/18/17 165.0 0.00 0.40
CB 170818C00170000 C 08/18/17 170.0 0.00 0.25
CB 170818C00175000 C 08/18/17 175.0 0.00 0.20
CB 170818C00180000 C 08/18/17 180.0 0.00 0.15
CB 170818P00090000 P 08/18/17 90.0 0.00 0.65
CB 170818P00095000 P 08/18/17 95.0 0.30 0.90
CB 170818P00100000 P 08/18/17 100.0 0.70 1.05
CB 170818P00105000 P 08/18/17 105.0 0.85 1.15
CB 170818P00110000 P 08/18/17 110.0 1.00 1.25
CB 170818P00115000 P 08/18/17 115.0 1.30 1.50
CB 170818P00120000 P 08/18/17 120.0 1.70 2.00
CB 170818P00125000 P 08/18/17 125.0 2.35 2.70
CB 170818P00130000 P 08/18/17 130.0 3.30 3.70
CB 170818P00135000 P 08/18/17 135.0 4.70 5.20
CB 170818P00140000 P 08/18/17 140.0 6.70 7.50
CB 170818P00145000 P 08/18/17 145.0 9.60 10.50
CB 170818P00150000 P 08/18/17 150.0 12.10 14.60
CB 170818P00155000 P 08/18/17 155.0 16.10 19.40
CB 170818P00160000 P 08/18/17 160.0 20.80 24.00
CB 170818P00165000 P 08/18/17 165.0 25.50 28.80
CB 170818P00170000 P 08/18/17 170.0 30.60 34.00
CB 170818P00175000 P 08/18/17 175.0 35.60 38.80
CB 170818P00180000 P 08/18/17 180.0 40.60 43.90

OPRA data is delayed 15 minutes.