Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

D/b/a Chubb Limited (CB)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 161216C00080000 C 12/16/16 80.0 50.10 53.40
CB 161216C00085000 C 12/16/16 85.0 45.10 49.30
CB 161216C00090000 C 12/16/16 90.0 40.10 44.30
CB 161216C00095000 C 12/16/16 95.0 35.10 39.30
CB 161216C00100000 C 12/16/16 100.0 30.10 34.20
CB 161216C00105000 C 12/16/16 105.0 25.50 28.80
CB 161216C00110000 C 12/16/16 110.0 21.00 23.50
CB 161216C00115000 C 12/16/16 115.0 15.90 19.00
CB 161216C00120000 C 12/16/16 120.0 11.30 13.20
CB 161216C00125000 C 12/16/16 125.0 6.80 7.90
CB 161216C00130000 C 12/16/16 130.0 2.70 3.20
CB 161216C00135000 C 12/16/16 135.0 0.15 0.35
CB 161216C00140000 C 12/16/16 140.0 0.00 0.50
CB 161216C00145000 C 12/16/16 145.0 0.00 0.50
CB 161216C00150000 C 12/16/16 150.0 0.00 0.50
CB 161216C00155000 C 12/16/16 155.0 0.00 0.50
CB 161216C00160000 C 12/16/16 160.0 0.00 0.50
CB 161216C00165000 C 12/16/16 165.0 0.00 0.50
CB 161216C00170000 C 12/16/16 170.0 0.00 0.50
CB 161216P00080000 P 12/16/16 80.0 0.00 0.50
CB 161216P00085000 P 12/16/16 85.0 0.00 0.50
CB 161216P00090000 P 12/16/16 90.0 0.00 0.45
CB 161216P00095000 P 12/16/16 95.0 0.00 0.50
CB 161216P00100000 P 12/16/16 100.0 0.00 0.50
CB 161216P00105000 P 12/16/16 105.0 0.00 0.50
CB 161216P00110000 P 12/16/16 110.0 0.00 0.50
CB 161216P00115000 P 12/16/16 115.0 0.00 0.50
CB 161216P00120000 P 12/16/16 120.0 0.05 0.50
CB 161216P00125000 P 12/16/16 125.0 0.00 0.25
CB 161216P00130000 P 12/16/16 130.0 0.25 0.45
CB 161216P00135000 P 12/16/16 135.0 2.10 3.80
CB 161216P00140000 P 12/16/16 140.0 6.70 9.10
CB 161216P00145000 P 12/16/16 145.0 11.00 14.80
CB 161216P00150000 P 12/16/16 150.0 16.10 19.70
CB 161216P00155000 P 12/16/16 155.0 20.90 24.90
CB 161216P00160000 P 12/16/16 160.0 25.90 29.90
CB 161216P00165000 P 12/16/16 165.0 30.90 34.90
CB 161216P00170000 P 12/16/16 170.0 36.60 38.90
CB 170120C00080000 C 01/20/17 80.0 51.00 53.40
CB 170120C00085000 C 01/20/17 85.0 45.20 48.80
CB 170120C00090000 C 01/20/17 90.0 40.80 43.80
CB 170120C00095000 C 01/20/17 95.0 35.90 38.80
CB 170120C00100000 C 01/20/17 100.0 30.90 33.80
CB 170120C00105000 C 01/20/17 105.0 25.90 28.80
CB 170120C00110000 C 01/20/17 110.0 20.90 23.90
CB 170120C00115000 C 01/20/17 115.0 16.00 19.00
CB 170120C00120000 C 01/20/17 120.0 11.60 13.00
CB 170120C00125000 C 01/20/17 125.0 7.20 8.30
CB 170120C00130000 C 01/20/17 130.0 3.60 4.00
CB 170120C00135000 C 01/20/17 135.0 1.00 1.25
CB 170120C00140000 C 01/20/17 140.0 0.05 0.50
CB 170120C00145000 C 01/20/17 145.0 0.00 0.25
CB 170120C00150000 C 01/20/17 150.0 0.00 0.25
CB 170120C00155000 C 01/20/17 155.0 0.00 0.25
CB 170120C00160000 C 01/20/17 160.0 0.00 0.25
CB 170120C00165000 C 01/20/17 165.0 0.00 0.25
CB 170120C00170000 C 01/20/17 170.0 0.00 0.25
CB 170120P00080000 P 01/20/17 80.0 0.00 0.25
CB 170120P00085000 P 01/20/17 85.0 0.00 0.25
CB 170120P00090000 P 01/20/17 90.0 0.00 0.30
CB 170120P00095000 P 01/20/17 95.0 0.00 0.40
CB 170120P00100000 P 01/20/17 100.0 0.00 0.50
CB 170120P00105000 P 01/20/17 105.0 0.00 0.50
CB 170120P00110000 P 01/20/17 110.0 0.00 0.50
CB 170120P00115000 P 01/20/17 115.0 0.05 0.50
CB 170120P00120000 P 01/20/17 120.0 0.15 0.60
CB 170120P00125000 P 01/20/17 125.0 0.65 0.90
CB 170120P00130000 P 01/20/17 130.0 1.60 2.05
CB 170120P00135000 P 01/20/17 135.0 4.10 4.80
CB 170120P00140000 P 01/20/17 140.0 8.00 8.80
CB 170120P00145000 P 01/20/17 145.0 11.70 14.50
CB 170120P00150000 P 01/20/17 150.0 16.70 20.00
CB 170120P00155000 P 01/20/17 155.0 21.50 25.40
CB 170120P00160000 P 01/20/17 160.0 26.60 30.30
CB 170120P00165000 P 01/20/17 165.0 31.50 35.40
CB 170120P00170000 P 01/20/17 170.0 37.30 39.80
CB 170217C00080000 C 02/17/17 80.0 51.20 53.50
CB 170217C00085000 C 02/17/17 85.0 45.80 48.80
CB 170217C00090000 C 02/17/17 90.0 40.90 43.60
CB 170217C00095000 C 02/17/17 95.0 35.90 38.80
CB 170217C00100000 C 02/17/17 100.0 31.10 33.50
CB 170217C00105000 C 02/17/17 105.0 25.90 28.80
CB 170217C00110000 C 02/17/17 110.0 21.10 23.60
CB 170217C00115000 C 02/17/17 115.0 16.50 18.40
CB 170217C00120000 C 02/17/17 120.0 12.00 13.30
CB 170217C00125000 C 02/17/17 125.0 8.30 8.80
CB 170217C00130000 C 02/17/17 130.0 4.50 5.00
CB 170217C00135000 C 02/17/17 135.0 1.90 2.35
CB 170217C00140000 C 02/17/17 140.0 0.60 0.90
CB 170217C00145000 C 02/17/17 145.0 0.00 0.50
CB 170217C00150000 C 02/17/17 150.0 0.00 0.25
CB 170217C00155000 C 02/17/17 155.0 0.00 0.15
CB 170217C00160000 C 02/17/17 160.0 0.00 0.15
CB 170217C00165000 C 02/17/17 165.0 0.00 0.15
CB 170217C00170000 C 02/17/17 170.0 0.00 0.15
CB 170217P00080000 P 02/17/17 80.0 0.00 0.35
CB 170217P00085000 P 02/17/17 85.0 0.05 0.50
CB 170217P00090000 P 02/17/17 90.0 0.00 0.50
CB 170217P00095000 P 02/17/17 95.0 0.00 0.50
CB 170217P00100000 P 02/17/17 100.0 0.00 0.50
CB 170217P00105000 P 02/17/17 105.0 0.05 0.50
CB 170217P00110000 P 02/17/17 110.0 0.15 0.60
CB 170217P00115000 P 02/17/17 115.0 0.30 0.80
CB 170217P00120000 P 02/17/17 120.0 0.65 1.00
CB 170217P00125000 P 02/17/17 125.0 1.35 1.70
CB 170217P00130000 P 02/17/17 130.0 2.60 3.20
CB 170217P00135000 P 02/17/17 135.0 4.80 5.80
CB 170217P00140000 P 02/17/17 140.0 8.40 9.50
CB 170217P00145000 P 02/17/17 145.0 12.10 15.40
CB 170217P00150000 P 02/17/17 150.0 16.70 19.60
CB 170217P00155000 P 02/17/17 155.0 21.90 24.90
CB 170217P00160000 P 02/17/17 160.0 26.50 30.50
CB 170217P00165000 P 02/17/17 165.0 31.50 35.50
CB 170217P00170000 P 02/17/17 170.0 37.20 39.50
CB 170519C00080000 C 05/19/17 80.0 51.10 53.70
CB 170519C00085000 C 05/19/17 85.0 45.80 49.10
CB 170519C00090000 C 05/19/17 90.0 40.80 44.10
CB 170519C00095000 C 05/19/17 95.0 35.40 39.20
CB 170519C00100000 C 05/19/17 100.0 30.50 34.30
CB 170519C00105000 C 05/19/17 105.0 26.20 28.90
CB 170519C00110000 C 05/19/17 110.0 21.70 24.00
CB 170519C00115000 C 05/19/17 115.0 16.90 19.60
CB 170519C00120000 C 05/19/17 120.0 13.70 14.50
CB 170519C00125000 C 05/19/17 125.0 9.70 10.50
CB 170519C00130000 C 05/19/17 130.0 6.30 7.10
CB 170519C00135000 C 05/19/17 135.0 3.70 4.50
CB 170519C00140000 C 05/19/17 140.0 1.90 2.65
CB 170519C00145000 C 05/19/17 145.0 0.85 1.30
CB 170519C00150000 C 05/19/17 150.0 0.30 0.75
CB 170519C00155000 C 05/19/17 155.0 0.00 0.50
CB 170519C00160000 C 05/19/17 160.0 0.00 0.40
CB 170519C00165000 C 05/19/17 165.0 0.00 0.25
CB 170519C00170000 C 05/19/17 170.0 0.00 0.15
CB 170519P00080000 P 05/19/17 80.0 0.00 0.50
CB 170519P00085000 P 05/19/17 85.0 0.05 0.55
CB 170519P00090000 P 05/19/17 90.0 0.15 0.65
CB 170519P00095000 P 05/19/17 95.0 0.25 0.70
CB 170519P00100000 P 05/19/17 100.0 0.40 0.85
CB 170519P00105000 P 05/19/17 105.0 0.55 1.05
CB 170519P00110000 P 05/19/17 110.0 0.85 1.20
CB 170519P00115000 P 05/19/17 115.0 1.40 1.70
CB 170519P00120000 P 05/19/17 120.0 2.15 2.55
CB 170519P00125000 P 05/19/17 125.0 3.10 3.70
CB 170519P00130000 P 05/19/17 130.0 4.90 5.70
CB 170519P00135000 P 05/19/17 135.0 7.30 8.10
CB 170519P00140000 P 05/19/17 140.0 10.30 11.70
CB 170519P00145000 P 05/19/17 145.0 13.50 15.70
CB 170519P00150000 P 05/19/17 150.0 18.10 19.90
CB 170519P00155000 P 05/19/17 155.0 22.00 25.90
CB 170519P00160000 P 05/19/17 160.0 26.90 30.80
CB 170519P00165000 P 05/19/17 165.0 31.90 35.70
CB 170519P00170000 P 05/19/17 170.0 37.20 39.90

OPRA data is delayed 15 minutes.