Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

D/b/a Chubb Limited (CB)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 160916C00085000 C 09/16/16 85.0 38.70 43.00
CB 160916C00090000 C 09/16/16 90.0 34.60 38.00
CB 160916C00095000 C 09/16/16 95.0 29.60 33.00
CB 160916C00100000 C 09/16/16 100.0 25.20 27.00
CB 160916C00105000 C 09/16/16 105.0 20.30 22.10
CB 160916C00110000 C 09/16/16 110.0 15.00 16.90
CB 160916C00115000 C 09/16/16 115.0 10.00 12.00
CB 160916C00120000 C 09/16/16 120.0 5.70 7.20
CB 160916C00125000 C 09/16/16 125.0 1.85 2.00
CB 160916C00130000 C 09/16/16 130.0 0.10 0.25
CB 160916C00135000 C 09/16/16 135.0 0.00 0.15
CB 160916C00140000 C 09/16/16 140.0 0.00 0.15
CB 160916C00145000 C 09/16/16 145.0 0.00 0.15
CB 160916C00150000 C 09/16/16 150.0 0.00 0.15
CB 160916C00155000 C 09/16/16 155.0 0.00 0.15
CB 160916C00160000 C 09/16/16 160.0 0.00 0.15
CB 160916C00165000 C 09/16/16 165.0 0.00 0.15
CB 160916C00170000 C 09/16/16 170.0 0.00 0.15
CB 160916C00175000 C 09/16/16 175.0 0.00 0.15
CB 160916P00085000 P 09/16/16 85.0 0.00 0.20
CB 160916P00090000 P 09/16/16 90.0 0.00 0.30
CB 160916P00095000 P 09/16/16 95.0 0.00 0.35
CB 160916P00100000 P 09/16/16 100.0 0.00 0.35
CB 160916P00105000 P 09/16/16 105.0 0.00 0.40
CB 160916P00110000 P 09/16/16 110.0 0.00 0.45
CB 160916P00115000 P 09/16/16 115.0 0.10 0.50
CB 160916P00120000 P 09/16/16 120.0 0.45 0.50
CB 160916P00125000 P 09/16/16 125.0 1.50 1.55
CB 160916P00130000 P 09/16/16 130.0 3.90 5.00
CB 160916P00135000 P 09/16/16 135.0 7.70 9.90
CB 160916P00140000 P 09/16/16 140.0 12.70 15.60
CB 160916P00145000 P 09/16/16 145.0 17.00 21.50
CB 160916P00150000 P 09/16/16 150.0 22.00 26.10
CB 160916P00155000 P 09/16/16 155.0 27.00 31.10
CB 160916P00160000 P 09/16/16 160.0 32.00 36.10
CB 160916P00165000 P 09/16/16 165.0 37.00 41.10
CB 160916P00170000 P 09/16/16 170.0 42.00 46.10
CB 160916P00175000 P 09/16/16 175.0 47.70 51.00
CB 161021C00080000 C 10/21/16 80.0 44.50 47.30
CB 161021C00085000 C 10/21/16 85.0 38.30 42.40
CB 161021C00090000 C 10/21/16 90.0 33.40 37.50
CB 161021C00095000 C 10/21/16 95.0 28.40 32.50
CB 161021C00100000 C 10/21/16 100.0 23.50 27.50
CB 161021C00105000 C 10/21/16 105.0 18.60 22.60
CB 161021C00110000 C 10/21/16 110.0 15.00 17.10
CB 161021C00115000 C 10/21/16 115.0 10.40 12.30
CB 161021C00120000 C 10/21/16 120.0 6.10 7.90
CB 161021C00125000 C 10/21/16 125.0 2.75 3.20
CB 161021C00130000 C 10/21/16 130.0 0.65 0.85
CB 161021C00135000 C 10/21/16 135.0 0.00 0.45
CB 161021C00140000 C 10/21/16 140.0 0.00 0.20
CB 161021C00145000 C 10/21/16 145.0 0.00 0.15
CB 161021C00150000 C 10/21/16 150.0 0.00 0.15
CB 161021C00155000 C 10/21/16 155.0 0.00 0.15
CB 161021C00160000 C 10/21/16 160.0 0.00 0.15
CB 161021C00165000 C 10/21/16 165.0 0.00 0.15
CB 161021C00170000 C 10/21/16 170.0 0.00 0.15
CB 161021P00080000 P 10/21/16 80.0 0.00 0.45
CB 161021P00085000 P 10/21/16 85.0 0.00 0.45
CB 161021P00090000 P 10/21/16 90.0 0.10 0.50
CB 161021P00095000 P 10/21/16 95.0 0.10 0.50
CB 161021P00100000 P 10/21/16 100.0 0.15 0.50
CB 161021P00105000 P 10/21/16 105.0 0.25 0.60
CB 161021P00110000 P 10/21/16 110.0 0.35 0.75
CB 161021P00115000 P 10/21/16 115.0 0.60 1.00
CB 161021P00120000 P 10/21/16 120.0 1.30 1.55
CB 161021P00125000 P 10/21/16 125.0 2.80 3.20
CB 161021P00130000 P 10/21/16 130.0 5.70 6.10
CB 161021P00135000 P 10/21/16 135.0 8.80 11.00
CB 161021P00140000 P 10/21/16 140.0 13.60 16.00
CB 161021P00145000 P 10/21/16 145.0 17.70 21.60
CB 161021P00150000 P 10/21/16 150.0 22.60 26.70
CB 161021P00155000 P 10/21/16 155.0 27.80 31.90
CB 161021P00160000 P 10/21/16 160.0 32.80 36.80
CB 161021P00165000 P 10/21/16 165.0 37.50 41.90
CB 161021P00170000 P 10/21/16 170.0 43.40 46.70
CB 161118C00075000 C 11/18/16 75.0 50.20 52.20
CB 161118C00080000 C 11/18/16 80.0 43.30 47.30
CB 161118C00085000 C 11/18/16 85.0 38.40 42.30
CB 161118C00090000 C 11/18/16 90.0 33.50 37.30
CB 161118C00095000 C 11/18/16 95.0 28.50 32.40
CB 161118C00100000 C 11/18/16 100.0 23.60 27.70
CB 161118C00105000 C 11/18/16 105.0 20.20 22.30
CB 161118C00110000 C 11/18/16 110.0 15.70 17.40
CB 161118C00115000 C 11/18/16 115.0 11.30 12.80
CB 161118C00120000 C 11/18/16 120.0 7.10 7.60
CB 161118C00125000 C 11/18/16 125.0 3.70 4.10
CB 161118C00130000 C 11/18/16 130.0 1.45 1.65
CB 161118C00135000 C 11/18/16 135.0 0.35 0.60
CB 161118C00140000 C 11/18/16 140.0 0.00 0.25
CB 161118C00145000 C 11/18/16 145.0 0.00 0.30
CB 161118C00150000 C 11/18/16 150.0 0.00 0.15
CB 161118C00155000 C 11/18/16 155.0 0.00 0.15
CB 161118C00160000 C 11/18/16 160.0 0.00 0.15
CB 161118C00165000 C 11/18/16 165.0 0.00 0.15
CB 161118P00075000 P 11/18/16 75.0 0.10 0.50
CB 161118P00080000 P 11/18/16 80.0 0.15 0.50
CB 161118P00085000 P 11/18/16 85.0 0.20 0.50
CB 161118P00090000 P 11/18/16 90.0 0.35 0.50
CB 161118P00095000 P 11/18/16 95.0 0.40 0.60
CB 161118P00100000 P 11/18/16 100.0 0.55 0.75
CB 161118P00105000 P 11/18/16 105.0 0.70 0.90
CB 161118P00110000 P 11/18/16 110.0 1.00 1.15
CB 161118P00115000 P 11/18/16 115.0 1.40 1.60
CB 161118P00120000 P 11/18/16 120.0 2.35 2.45
CB 161118P00125000 P 11/18/16 125.0 3.90 4.10
CB 161118P00130000 P 11/18/16 130.0 5.90 6.80
CB 161118P00135000 P 11/18/16 135.0 9.50 10.70
CB 161118P00140000 P 11/18/16 140.0 13.90 15.60
CB 161118P00145000 P 11/18/16 145.0 17.80 21.90
CB 161118P00150000 P 11/18/16 150.0 23.70 26.00
CB 161118P00155000 P 11/18/16 155.0 27.80 31.90
CB 161118P00160000 P 11/18/16 160.0 32.80 36.90
CB 161118P00165000 P 11/18/16 165.0 38.40 40.50
CB 170217C00080000 C 02/17/17 80.0 44.80 48.10
CB 170217C00085000 C 02/17/17 85.0 39.70 42.60
CB 170217C00090000 C 02/17/17 90.0 34.70 37.70
CB 170217C00095000 C 02/17/17 95.0 29.90 32.80
CB 170217C00100000 C 02/17/17 100.0 25.50 27.50
CB 170217C00105000 C 02/17/17 105.0 21.10 22.80
CB 170217C00110000 C 02/17/17 110.0 15.90 18.10
CB 170217C00115000 C 02/17/17 115.0 12.40 12.80
CB 170217C00120000 C 02/17/17 120.0 8.50 9.10
CB 170217C00125000 C 02/17/17 125.0 5.10 6.00
CB 170217C00130000 C 02/17/17 130.0 2.95 3.50
CB 170217C00135000 C 02/17/17 135.0 1.15 1.80
CB 170217C00140000 C 02/17/17 140.0 0.25 0.90
CB 170217C00145000 C 02/17/17 145.0 0.05 0.50
CB 170217C00150000 C 02/17/17 150.0 0.00 0.50
CB 170217C00155000 C 02/17/17 155.0 0.00 0.25
CB 170217C00160000 C 02/17/17 160.0 0.00 0.15
CB 170217C00165000 C 02/17/17 165.0 0.00 0.15
CB 170217C00170000 C 02/17/17 170.0 0.00 0.15
CB 170217P00080000 P 02/17/17 80.0 0.15 0.80
CB 170217P00085000 P 02/17/17 85.0 0.30 0.80
CB 170217P00090000 P 02/17/17 90.0 0.70 0.95
CB 170217P00095000 P 02/17/17 95.0 0.85 1.15
CB 170217P00100000 P 02/17/17 100.0 0.85 1.70
CB 170217P00105000 P 02/17/17 105.0 1.45 1.80
CB 170217P00110000 P 02/17/17 110.0 1.45 2.35
CB 170217P00115000 P 02/17/17 115.0 2.30 3.20
CB 170217P00120000 P 02/17/17 120.0 3.90 4.60
CB 170217P00125000 P 02/17/17 125.0 5.70 6.20
CB 170217P00130000 P 02/17/17 130.0 7.80 8.80
CB 170217P00135000 P 02/17/17 135.0 10.20 12.20
CB 170217P00140000 P 02/17/17 140.0 14.80 16.40
CB 170217P00145000 P 02/17/17 145.0 19.10 22.60
CB 170217P00150000 P 02/17/17 150.0 23.10 26.80
CB 170217P00155000 P 02/17/17 155.0 28.10 31.40
CB 170217P00160000 P 02/17/17 160.0 33.00 36.90
CB 170217P00165000 P 02/17/17 165.0 38.00 42.40
CB 170217P00170000 P 02/17/17 170.0 43.80 47.40

OPRA data is delayed 15 minutes.