Options Lookup
Dba Chubb Limited (CB)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CB 240419C00145000 | C | Apr 19, 2024 | 145.0 | 97.40 | 100.00 |
| CB 240419C00150000 | C | Apr 19, 2024 | 150.0 | 91.60 | 95.20 |
| CB 240419C00155000 | C | Apr 19, 2024 | 155.0 | 86.70 | 90.30 |
| CB 240419C00160000 | C | Apr 19, 2024 | 160.0 | 82.20 | 85.40 |
| CB 240419C00165000 | C | Apr 19, 2024 | 165.0 | 76.70 | 80.40 |
| CB 240419C00170000 | C | Apr 19, 2024 | 170.0 | 71.90 | 75.40 |
| CB 240419C00175000 | C | Apr 19, 2024 | 175.0 | 66.80 | 70.40 |
| CB 240419C00180000 | C | Apr 19, 2024 | 180.0 | 62.00 | 65.40 |
| CB 240419C00185000 | C | Apr 19, 2024 | 185.0 | 57.10 | 60.40 |
| CB 240419C00190000 | C | Apr 19, 2024 | 190.0 | 51.70 | 55.30 |
| CB 240419C00195000 | C | Apr 19, 2024 | 195.0 | 47.50 | 50.40 |
| CB 240419C00200000 | C | Apr 19, 2024 | 200.0 | 41.70 | 45.40 |
| CB 240419C00205000 | C | Apr 19, 2024 | 205.0 | 37.30 | 40.00 |
| CB 240419C00210000 | C | Apr 19, 2024 | 210.0 | 32.10 | 35.30 |
| CB 240419C00215000 | C | Apr 19, 2024 | 215.0 | 27.40 | 30.30 |
| CB 240419C00220000 | C | Apr 19, 2024 | 220.0 | 21.90 | 25.20 |
| CB 240419C00225000 | C | Apr 19, 2024 | 225.0 | 16.90 | 20.20 |
| CB 240419C00230000 | C | Apr 19, 2024 | 230.0 | 12.40 | 15.10 |
| CB 240419C00235000 | C | Apr 19, 2024 | 235.0 | 7.20 | 10.40 |
| CB 240419C00240000 | C | Apr 19, 2024 | 240.0 | 2.85 | 4.70 |
| CB 240419C00245000 | C | Apr 19, 2024 | 245.0 | 0.90 | 1.15 |
| CB 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.05 | 0.20 |
| CB 240419C00255000 | C | Apr 19, 2024 | 255.0 | 0.05 | 0.25 |
| CB 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.15 |
| CB 240419C00265000 | C | Apr 19, 2024 | 265.0 | 0.00 | 0.50 |
| CB 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.05 |
| CB 240419C00275000 | C | Apr 19, 2024 | 275.0 | 0.00 | 1.35 |
| CB 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.10 |
| CB 240419C00285000 | C | Apr 19, 2024 | 285.0 | 0.00 | 1.35 |
| CB 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.70 |
| CB 240419C00295000 | C | Apr 19, 2024 | 295.0 | 0.00 | 0.65 |
| CB 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.70 |
| CB 240419C00305000 | C | Apr 19, 2024 | 305.0 | 0.00 | 0.65 |
| CB 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.65 |
| CB 240419C00315000 | C | Apr 19, 2024 | 315.0 | 0.00 | 0.65 |
| CB 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.65 |
| CB 240419C00325000 | C | Apr 19, 2024 | 325.0 | 0.00 | 0.65 |
| CB 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.65 |
| CB 240419C00335000 | C | Apr 19, 2024 | 335.0 | 0.00 | 0.65 |
| CB 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.65 |
| CB 240419C00345000 | C | Apr 19, 2024 | 345.0 | 0.00 | 0.65 |
| CB 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.05 |
| CB 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.65 |
| CB 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.65 |
| CB 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.65 |
| CB 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.65 |
| CB 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.65 |
| CB 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
| CB 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.80 |
| CB 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 1.15 |
| CB 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 1.35 |
| CB 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 1.35 |
| CB 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 1.35 |
| CB 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.00 | 1.35 |
| CB 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.05 |
| CB 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.00 | 0.05 |
| CB 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.70 |
| CB 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.00 | 1.20 |
| CB 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.05 | 0.20 |
| CB 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.10 | 0.25 |
| CB 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.45 | 0.70 |
| CB 240419P00245000 | P | Apr 19, 2024 | 245.0 | 2.25 | 3.60 |
| CB 240419P00250000 | P | Apr 19, 2024 | 250.0 | 6.10 | 7.90 |
| CB 240419P00255000 | P | Apr 19, 2024 | 255.0 | 10.40 | 12.60 |
| CB 240419P00260000 | P | Apr 19, 2024 | 260.0 | 15.00 | 18.40 |
| CB 240419P00265000 | P | Apr 19, 2024 | 265.0 | 20.20 | 23.40 |
| CB 240419P00270000 | P | Apr 19, 2024 | 270.0 | 24.80 | 28.20 |
| CB 240419P00275000 | P | Apr 19, 2024 | 275.0 | 30.30 | 33.40 |
| CB 240419P00280000 | P | Apr 19, 2024 | 280.0 | 35.00 | 38.30 |
| CB 240419P00285000 | P | Apr 19, 2024 | 285.0 | 40.50 | 42.90 |
| CB 240419P00290000 | P | Apr 19, 2024 | 290.0 | 44.70 | 48.10 |
| CB 240419P00295000 | P | Apr 19, 2024 | 295.0 | 49.10 | 53.40 |
| CB 240419P00300000 | P | Apr 19, 2024 | 300.0 | 54.70 | 58.30 |
| CB 240419P00305000 | P | Apr 19, 2024 | 305.0 | 60.30 | 62.80 |
| CB 240419P00310000 | P | Apr 19, 2024 | 310.0 | 64.90 | 68.00 |
| CB 240419P00315000 | P | Apr 19, 2024 | 315.0 | 69.70 | 73.40 |
| CB 240419P00320000 | P | Apr 19, 2024 | 320.0 | 74.90 | 78.60 |
| CB 240419P00325000 | P | Apr 19, 2024 | 325.0 | 79.70 | 83.30 |
| CB 240419P00330000 | P | Apr 19, 2024 | 330.0 | 84.70 | 87.90 |
| CB 240419P00335000 | P | Apr 19, 2024 | 335.0 | 89.70 | 93.30 |
| CB 240419P00340000 | P | Apr 19, 2024 | 340.0 | 94.70 | 98.30 |
| CB 240419P00345000 | P | Apr 19, 2024 | 345.0 | 100.40 | 103.30 |
| CB 240517C00110000 | C | May 17, 2024 | 110.0 | 131.50 | 136.20 |
| CB 240517C00115000 | C | May 17, 2024 | 115.0 | 126.50 | 131.20 |
| CB 240517C00120000 | C | May 17, 2024 | 120.0 | 121.50 | 126.30 |
| CB 240517C00125000 | C | May 17, 2024 | 125.0 | 116.70 | 121.50 |
| CB 240517C00130000 | C | May 17, 2024 | 130.0 | 111.50 | 116.00 |
| CB 240517C00135000 | C | May 17, 2024 | 135.0 | 106.90 | 111.50 |
| CB 240517C00140000 | C | May 17, 2024 | 140.0 | 102.00 | 106.50 |
| CB 240517C00145000 | C | May 17, 2024 | 145.0 | 97.00 | 101.50 |
| CB 240517C00150000 | C | May 17, 2024 | 150.0 | 92.00 | 96.50 |
| CB 240517C00155000 | C | May 17, 2024 | 155.0 | 87.00 | 91.50 |
| CB 240517C00160000 | C | May 17, 2024 | 160.0 | 82.00 | 86.40 |
| CB 240517C00165000 | C | May 17, 2024 | 165.0 | 77.00 | 81.80 |
| CB 240517C00170000 | C | May 17, 2024 | 170.0 | 72.00 | 76.70 |
| CB 240517C00175000 | C | May 17, 2024 | 175.0 | 67.20 | 71.80 |
| CB 240517C00180000 | C | May 17, 2024 | 180.0 | 62.00 | 66.80 |
| CB 240517C00185000 | C | May 17, 2024 | 185.0 | 57.00 | 61.60 |
| CB 240517C00190000 | C | May 17, 2024 | 190.0 | 52.00 | 56.60 |
| CB 240517C00195000 | C | May 17, 2024 | 195.0 | 47.00 | 51.70 |
| CB 240517C00200000 | C | May 17, 2024 | 200.0 | 42.50 | 46.90 |
| CB 240517C00205000 | C | May 17, 2024 | 205.0 | 37.50 | 42.00 |
| CB 240517C00210000 | C | May 17, 2024 | 210.0 | 32.50 | 37.20 |
| CB 240517C00215000 | C | May 17, 2024 | 215.0 | 28.30 | 32.10 |
| CB 240517C00220000 | C | May 17, 2024 | 220.0 | 23.30 | 26.00 |
| CB 240517C00225000 | C | May 17, 2024 | 225.0 | 19.00 | 21.10 |
| CB 240517C00230000 | C | May 17, 2024 | 230.0 | 16.10 | 16.70 |
| CB 240517C00235000 | C | May 17, 2024 | 235.0 | 12.10 | 12.70 |
| CB 240517C00240000 | C | May 17, 2024 | 240.0 | 8.80 | 9.00 |
| CB 240517C00245000 | C | May 17, 2024 | 245.0 | 5.90 | 6.20 |
| CB 240517C00250000 | C | May 17, 2024 | 250.0 | 3.70 | 3.90 |
| CB 240517C00255000 | C | May 17, 2024 | 255.0 | 2.15 | 2.30 |
| CB 240517C00260000 | C | May 17, 2024 | 260.0 | 0.55 | 1.35 |
| CB 240517C00265000 | C | May 17, 2024 | 265.0 | 0.55 | 0.75 |
| CB 240517C00270000 | C | May 17, 2024 | 270.0 | 0.10 | 1.20 |
| CB 240517C00275000 | C | May 17, 2024 | 275.0 | 0.05 | 0.40 |
| CB 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.35 |
| CB 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 0.30 |
| CB 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.35 |
| CB 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 1.35 |
| CB 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.30 |
| CB 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.35 |
| CB 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.15 |
| CB 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.90 |
| CB 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.05 |
| CB 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.30 |
| CB 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.30 |
| CB 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.30 |
| CB 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.30 |
| CB 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.30 |
| CB 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.30 |
| CB 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.30 |
| CB 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.30 |
| CB 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.15 |
| CB 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.15 |
| CB 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.10 |
| CB 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.40 |
| CB 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.30 |
| CB 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 1.45 |
| CB 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 1.45 |
| CB 240517P00200000 | P | May 17, 2024 | 200.0 | 0.10 | 1.50 |
| CB 240517P00205000 | P | May 17, 2024 | 205.0 | 0.15 | 1.60 |
| CB 240517P00210000 | P | May 17, 2024 | 210.0 | 0.20 | 0.60 |
| CB 240517P00215000 | P | May 17, 2024 | 215.0 | 0.55 | 0.65 |
| CB 240517P00220000 | P | May 17, 2024 | 220.0 | 0.80 | 0.90 |
| CB 240517P00225000 | P | May 17, 2024 | 225.0 | 1.20 | 1.30 |
| CB 240517P00230000 | P | May 17, 2024 | 230.0 | 1.80 | 1.95 |
| CB 240517P00235000 | P | May 17, 2024 | 235.0 | 2.75 | 2.95 |
| CB 240517P00240000 | P | May 17, 2024 | 240.0 | 4.20 | 4.50 |
| CB 240517P00245000 | P | May 17, 2024 | 245.0 | 6.40 | 6.60 |
| CB 240517P00250000 | P | May 17, 2024 | 250.0 | 9.20 | 9.50 |
| CB 240517P00255000 | P | May 17, 2024 | 255.0 | 12.50 | 13.20 |
| CB 240517P00260000 | P | May 17, 2024 | 260.0 | 16.70 | 17.50 |
| CB 240517P00265000 | P | May 17, 2024 | 265.0 | 19.50 | 24.00 |
| CB 240517P00270000 | P | May 17, 2024 | 270.0 | 24.20 | 28.80 |
| CB 240517P00275000 | P | May 17, 2024 | 275.0 | 29.20 | 33.80 |
| CB 240517P00280000 | P | May 17, 2024 | 280.0 | 34.40 | 39.00 |
| CB 240517P00285000 | P | May 17, 2024 | 285.0 | 39.10 | 43.90 |
| CB 240517P00290000 | P | May 17, 2024 | 290.0 | 44.30 | 49.00 |
| CB 240517P00295000 | P | May 17, 2024 | 295.0 | 49.30 | 54.00 |
| CB 240517P00300000 | P | May 17, 2024 | 300.0 | 54.20 | 59.00 |
| CB 240517P00310000 | P | May 17, 2024 | 310.0 | 64.30 | 69.00 |
| CB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 142.00 | 146.60 |
| CB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 137.00 | 141.60 |
| CB 240621C00110000 | C | Jun 21, 2024 | 110.0 | 132.00 | 136.70 |
| CB 240621C00115000 | C | Jun 21, 2024 | 115.0 | 127.00 | 131.70 |
| CB 240621C00120000 | C | Jun 21, 2024 | 120.0 | 122.50 | 126.70 |
| CB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 117.50 | 121.80 |
| CB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 112.50 | 117.00 |
| CB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 107.50 | 112.00 |
| CB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 102.50 | 106.90 |
| CB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 97.50 | 102.00 |
| CB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 92.50 | 97.20 |
| CB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 87.50 | 92.20 |
| CB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 82.50 | 87.00 |
| CB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 77.50 | 82.30 |
| CB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 73.00 | 77.40 |
| CB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 68.00 | 72.30 |
| CB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 63.00 | 67.50 |
| CB 240621C00185000 | C | Jun 21, 2024 | 185.0 | 58.00 | 62.70 |
| CB 240621C00190000 | C | Jun 21, 2024 | 190.0 | 53.00 | 57.60 |
| CB 240621C00195000 | C | Jun 21, 2024 | 195.0 | 48.50 | 52.80 |
| CB 240621C00200000 | C | Jun 21, 2024 | 200.0 | 43.50 | 48.00 |
| CB 240621C00205000 | C | Jun 21, 2024 | 205.0 | 38.50 | 43.20 |
| CB 240621C00210000 | C | Jun 21, 2024 | 210.0 | 34.60 | 38.50 |
| CB 240621C00215000 | C | Jun 21, 2024 | 215.0 | 29.80 | 34.00 |
| CB 240621C00220000 | C | Jun 21, 2024 | 220.0 | 25.80 | 28.80 |
| CB 240621C00225000 | C | Jun 21, 2024 | 225.0 | 22.30 | 25.00 |
| CB 240621C00230000 | C | Jun 21, 2024 | 230.0 | 16.60 | 18.90 |
| CB 240621C00235000 | C | Jun 21, 2024 | 235.0 | 14.40 | 15.10 |
| CB 240621C00240000 | C | Jun 21, 2024 | 240.0 | 11.00 | 11.60 |
| CB 240621C00245000 | C | Jun 21, 2024 | 245.0 | 8.20 | 8.60 |
| CB 240621C00250000 | C | Jun 21, 2024 | 250.0 | 5.80 | 6.20 |
| CB 240621C00255000 | C | Jun 21, 2024 | 255.0 | 4.00 | 4.30 |
| CB 240621C00260000 | C | Jun 21, 2024 | 260.0 | 2.60 | 2.85 |
| CB 240621C00265000 | C | Jun 21, 2024 | 265.0 | 1.60 | 1.85 |
| CB 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.95 | 1.15 |
| CB 240621C00275000 | C | Jun 21, 2024 | 275.0 | 0.45 | 0.70 |
| CB 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.15 | 0.55 |
| CB 240621C00285000 | C | Jun 21, 2024 | 285.0 | 0.05 | 1.45 |
| CB 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.40 |
| CB 240621C00295000 | C | Jun 21, 2024 | 295.0 | 0.00 | 1.40 |
| CB 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.35 |
| CB 240621C00305000 | C | Jun 21, 2024 | 305.0 | 0.00 | 1.35 |
| CB 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.35 |
| CB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.30 |
| CB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.35 |
| CB 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
| CB 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.35 |
| CB 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
| CB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
| CB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.35 |
| CB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.35 |
| CB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.35 |
| CB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.40 |
| CB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.40 |
| CB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.40 |
| CB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.40 |
| CB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.45 |
| CB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.45 |
| CB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 1.45 |
| CB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 2.35 |
| CB 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.50 |
| CB 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.10 | 1.55 |
| CB 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.15 | 2.15 |
| CB 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.20 | 1.75 |
| CB 240621P00205000 | P | Jun 21, 2024 | 205.0 | 0.55 | 0.75 |
| CB 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.75 | 0.90 |
| CB 240621P00215000 | P | Jun 21, 2024 | 215.0 | 1.05 | 1.20 |
| CB 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.45 | 1.65 |
| CB 240621P00225000 | P | Jun 21, 2024 | 225.0 | 1.90 | 3.50 |
| CB 240621P00230000 | P | Jun 21, 2024 | 230.0 | 2.95 | 3.20 |
| CB 240621P00235000 | P | Jun 21, 2024 | 235.0 | 4.20 | 4.40 |
| CB 240621P00240000 | P | Jun 21, 2024 | 240.0 | 5.80 | 6.10 |
| CB 240621P00245000 | P | Jun 21, 2024 | 245.0 | 7.90 | 8.20 |
| CB 240621P00250000 | P | Jun 21, 2024 | 250.0 | 10.50 | 12.80 |
| CB 240621P00255000 | P | Jun 21, 2024 | 255.0 | 13.70 | 15.80 |
| CB 240621P00260000 | P | Jun 21, 2024 | 260.0 | 17.40 | 19.70 |
| CB 240621P00265000 | P | Jun 21, 2024 | 265.0 | 20.50 | 24.30 |
| CB 240621P00270000 | P | Jun 21, 2024 | 270.0 | 24.40 | 29.00 |
| CB 240621P00275000 | P | Jun 21, 2024 | 275.0 | 29.40 | 34.00 |
| CB 240621P00280000 | P | Jun 21, 2024 | 280.0 | 34.50 | 39.00 |
| CB 240621P00285000 | P | Jun 21, 2024 | 285.0 | 39.30 | 44.00 |
| CB 240621P00290000 | P | Jun 21, 2024 | 290.0 | 44.30 | 49.00 |
| CB 240621P00295000 | P | Jun 21, 2024 | 295.0 | 49.30 | 53.90 |
| CB 240621P00300000 | P | Jun 21, 2024 | 300.0 | 54.30 | 59.00 |
| CB 240621P00305000 | P | Jun 21, 2024 | 305.0 | 59.40 | 64.00 |
| CB 240621P00310000 | P | Jun 21, 2024 | 310.0 | 64.30 | 69.00 |
| CB 240816C00110000 | C | Aug 16, 2024 | 110.0 | 132.50 | 137.00 |
| CB 240816C00115000 | C | Aug 16, 2024 | 115.0 | 127.50 | 132.00 |
| CB 240816C00120000 | C | Aug 16, 2024 | 120.0 | 122.50 | 127.40 |
| CB 240816C00125000 | C | Aug 16, 2024 | 125.0 | 117.60 | 122.40 |
| CB 240816C00130000 | C | Aug 16, 2024 | 130.0 | 112.70 | 117.50 |
| CB 240816C00135000 | C | Aug 16, 2024 | 135.0 | 108.00 | 112.50 |
| CB 240816C00140000 | C | Aug 16, 2024 | 140.0 | 103.10 | 107.50 |
| CB 240816C00145000 | C | Aug 16, 2024 | 145.0 | 98.00 | 102.70 |
| CB 240816C00150000 | C | Aug 16, 2024 | 150.0 | 93.10 | 97.80 |
| CB 240816C00155000 | C | Aug 16, 2024 | 155.0 | 88.10 | 92.90 |
| CB 240816C00160000 | C | Aug 16, 2024 | 160.0 | 83.50 | 88.00 |
| CB 240816C00165000 | C | Aug 16, 2024 | 165.0 | 78.50 | 83.10 |
| CB 240816C00170000 | C | Aug 16, 2024 | 170.0 | 73.70 | 78.50 |
| CB 240816C00175000 | C | Aug 16, 2024 | 175.0 | 69.00 | 73.50 |
| CB 240816C00180000 | C | Aug 16, 2024 | 180.0 | 64.10 | 68.90 |
| CB 240816C00185000 | C | Aug 16, 2024 | 185.0 | 59.20 | 64.00 |
| CB 240816C00190000 | C | Aug 16, 2024 | 190.0 | 54.50 | 59.20 |
| CB 240816C00195000 | C | Aug 16, 2024 | 195.0 | 51.00 | 54.50 |
| CB 240816C00200000 | C | Aug 16, 2024 | 200.0 | 45.60 | 49.70 |
| CB 240816C00205000 | C | Aug 16, 2024 | 205.0 | 41.00 | 45.20 |
| CB 240816C00210000 | C | Aug 16, 2024 | 210.0 | 38.00 | 39.20 |
| CB 240816C00215000 | C | Aug 16, 2024 | 215.0 | 31.80 | 34.40 |
| CB 240816C00220000 | C | Aug 16, 2024 | 220.0 | 27.60 | 30.10 |
| CB 240816C00225000 | C | Aug 16, 2024 | 225.0 | 23.90 | 26.20 |
| CB 240816C00230000 | C | Aug 16, 2024 | 230.0 | 20.20 | 22.30 |
| CB 240816C00235000 | C | Aug 16, 2024 | 235.0 | 18.20 | 18.70 |
| CB 240816C00240000 | C | Aug 16, 2024 | 240.0 | 15.00 | 15.40 |
| CB 240816C00245000 | C | Aug 16, 2024 | 245.0 | 12.20 | 12.60 |
| CB 240816C00250000 | C | Aug 16, 2024 | 250.0 | 9.60 | 10.00 |
| CB 240816C00255000 | C | Aug 16, 2024 | 255.0 | 7.50 | 7.80 |
| CB 240816C00260000 | C | Aug 16, 2024 | 260.0 | 5.60 | 6.00 |
| CB 240816C00265000 | C | Aug 16, 2024 | 265.0 | 4.20 | 4.50 |
| CB 240816C00270000 | C | Aug 16, 2024 | 270.0 | 3.00 | 3.30 |
| CB 240816C00275000 | C | Aug 16, 2024 | 275.0 | 1.00 | 2.35 |
| CB 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.40 | 1.70 |
| CB 240816C00285000 | C | Aug 16, 2024 | 285.0 | 0.90 | 1.40 |
| CB 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.55 | 0.80 |
| CB 240816C00295000 | C | Aug 16, 2024 | 295.0 | 0.15 | 0.90 |
| CB 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.10 | 2.35 |
| CB 240816C00305000 | C | Aug 16, 2024 | 305.0 | 0.05 | 1.40 |
| CB 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 1.35 |
| CB 240816C00315000 | C | Aug 16, 2024 | 315.0 | 0.00 | 1.35 |
| CB 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 1.35 |
| CB 240816C00325000 | C | Aug 16, 2024 | 325.0 | 0.00 | 1.35 |
| CB 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.00 | 1.35 |
| CB 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 2.15 |
| CB 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 1.35 |
| CB 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 2.15 |
| CB 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 1.80 |
| CB 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 2.05 |
| CB 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 1.10 |
| CB 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.15 |
| CB 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 0.15 |
| CB 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 2.20 |
| CB 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.15 |
| CB 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.05 | 0.50 |
| CB 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.05 | 0.75 |
| CB 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.05 | 1.45 |
| CB 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.10 | 2.40 |
| CB 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.15 | 0.75 |
| CB 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.20 | 1.70 |
| CB 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.25 | 1.80 |
| CB 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.30 | 1.90 |
| CB 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.85 | 1.00 |
| CB 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.10 | 1.20 |
| CB 240816P00205000 | P | Aug 16, 2024 | 205.0 | 1.40 | 1.55 |
| CB 240816P00210000 | P | Aug 16, 2024 | 210.0 | 1.80 | 1.95 |
| CB 240816P00215000 | P | Aug 16, 2024 | 215.0 | 2.35 | 2.50 |
| CB 240816P00220000 | P | Aug 16, 2024 | 220.0 | 3.00 | 3.20 |
| CB 240816P00225000 | P | Aug 16, 2024 | 225.0 | 3.90 | 4.10 |
| CB 240816P00230000 | P | Aug 16, 2024 | 230.0 | 5.00 | 5.30 |
| CB 240816P00235000 | P | Aug 16, 2024 | 235.0 | 6.40 | 6.70 |
| CB 240816P00240000 | P | Aug 16, 2024 | 240.0 | 8.20 | 8.50 |
| CB 240816P00245000 | P | Aug 16, 2024 | 245.0 | 10.30 | 10.60 |
| CB 240816P00250000 | P | Aug 16, 2024 | 250.0 | 12.80 | 13.20 |
| CB 240816P00255000 | P | Aug 16, 2024 | 255.0 | 15.70 | 17.70 |
| CB 240816P00260000 | P | Aug 16, 2024 | 260.0 | 19.00 | 21.20 |
| CB 240816P00265000 | P | Aug 16, 2024 | 265.0 | 22.50 | 24.80 |
| CB 240816P00270000 | P | Aug 16, 2024 | 270.0 | 26.70 | 29.10 |
| CB 240816P00275000 | P | Aug 16, 2024 | 275.0 | 29.40 | 34.00 |
| CB 240816P00280000 | P | Aug 16, 2024 | 280.0 | 34.00 | 38.80 |
| CB 240816P00285000 | P | Aug 16, 2024 | 285.0 | 39.20 | 44.00 |
| CB 240816P00290000 | P | Aug 16, 2024 | 290.0 | 44.20 | 49.00 |
| CB 240816P00295000 | P | Aug 16, 2024 | 295.0 | 49.20 | 54.00 |
| CB 240816P00300000 | P | Aug 16, 2024 | 300.0 | 54.10 | 58.90 |
| CB 240816P00305000 | P | Aug 16, 2024 | 305.0 | 59.10 | 63.90 |
| CB 240816P00310000 | P | Aug 16, 2024 | 310.0 | 64.00 | 68.90 |
| CB 240816P00315000 | P | Aug 16, 2024 | 315.0 | 69.20 | 74.00 |
| CB 240816P00320000 | P | Aug 16, 2024 | 320.0 | 74.00 | 78.70 |
| CB 240816P00325000 | P | Aug 16, 2024 | 325.0 | 79.10 | 83.90 |
| CB 240816P00330000 | P | Aug 16, 2024 | 330.0 | 84.00 | 88.90 |
| CB 240816P00340000 | P | Aug 16, 2024 | 340.0 | 94.10 | 99.00 |
| CB 241018C00120000 | C | Oct 18, 2024 | 120.0 | 123.20 | 127.80 |
| CB 241018C00125000 | C | Oct 18, 2024 | 125.0 | 118.20 | 123.00 |
| CB 241018C00130000 | C | Oct 18, 2024 | 130.0 | 113.40 | 118.00 |
| CB 241018C00135000 | C | Oct 18, 2024 | 135.0 | 108.50 | 113.00 |
| CB 241018C00140000 | C | Oct 18, 2024 | 140.0 | 103.50 | 108.30 |
| CB 241018C00145000 | C | Oct 18, 2024 | 145.0 | 98.60 | 103.50 |
| CB 241018C00150000 | C | Oct 18, 2024 | 150.0 | 94.00 | 98.50 |
| CB 241018C00155000 | C | Oct 18, 2024 | 155.0 | 89.20 | 94.00 |
| CB 241018C00160000 | C | Oct 18, 2024 | 160.0 | 84.50 | 89.00 |
| CB 241018C00165000 | C | Oct 18, 2024 | 165.0 | 79.70 | 84.40 |
| CB 241018C00170000 | C | Oct 18, 2024 | 170.0 | 74.50 | 79.40 |
| CB 241018C00175000 | C | Oct 18, 2024 | 175.0 | 70.00 | 74.80 |
| CB 241018C00180000 | C | Oct 18, 2024 | 180.0 | 65.50 | 70.00 |
| CB 241018C00185000 | C | Oct 18, 2024 | 185.0 | 60.60 | 65.20 |
| CB 241018C00190000 | C | Oct 18, 2024 | 190.0 | 56.50 | 60.60 |
| CB 241018C00195000 | C | Oct 18, 2024 | 195.0 | 52.10 | 56.20 |
| CB 241018C00200000 | C | Oct 18, 2024 | 200.0 | 47.40 | 51.60 |
| CB 241018C00205000 | C | Oct 18, 2024 | 205.0 | 43.00 | 45.50 |
| CB 241018C00210000 | C | Oct 18, 2024 | 210.0 | 40.30 | 42.90 |
| CB 241018C00215000 | C | Oct 18, 2024 | 215.0 | 34.70 | 38.50 |
| CB 241018C00220000 | C | Oct 18, 2024 | 220.0 | 30.60 | 34.10 |
| CB 241018C00225000 | C | Oct 18, 2024 | 225.0 | 26.50 | 29.00 |
| CB 241018C00230000 | C | Oct 18, 2024 | 230.0 | 23.00 | 25.40 |
| CB 241018C00235000 | C | Oct 18, 2024 | 235.0 | 20.20 | 24.00 |
| CB 241018C00240000 | C | Oct 18, 2024 | 240.0 | 16.80 | 18.80 |
| CB 241018C00245000 | C | Oct 18, 2024 | 245.0 | 13.70 | 16.90 |
| CB 241018C00250000 | C | Oct 18, 2024 | 250.0 | 12.60 | 13.10 |
| CB 241018C00255000 | C | Oct 18, 2024 | 255.0 | 8.60 | 10.80 |
| CB 241018C00260000 | C | Oct 18, 2024 | 260.0 | 8.30 | 8.80 |
| CB 241018C00265000 | C | Oct 18, 2024 | 265.0 | 4.80 | 7.00 |
| CB 241018C00270000 | C | Oct 18, 2024 | 270.0 | 5.10 | 5.40 |
| CB 241018C00275000 | C | Oct 18, 2024 | 275.0 | 3.90 | 4.20 |
| CB 241018C00280000 | C | Oct 18, 2024 | 280.0 | 2.90 | 3.20 |
| CB 241018C00290000 | C | Oct 18, 2024 | 290.0 | 1.45 | 1.75 |
| CB 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.50 | 0.80 |
| CB 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 0.70 |
| CB 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 2.25 |
| CB 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 2.15 |
| CB 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 2.15 |
| CB 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 2.15 |
| CB 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.05 | 2.15 |
| CB 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.15 |
| CB 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.20 |
| CB 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.20 |
| CB 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 0.75 |
| CB 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
| CB 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 0.75 |
| CB 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 1.70 |
| CB 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 2.45 |
| CB 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.55 |
| CB 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.65 |
| CB 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 2.80 |
| CB 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.50 | 1.25 |
| CB 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.00 | 1.20 |
| CB 241018P00190000 | P | Oct 18, 2024 | 190.0 | 1.25 | 1.45 |
| CB 241018P00195000 | P | Oct 18, 2024 | 195.0 | 1.60 | 1.75 |
| CB 241018P00200000 | P | Oct 18, 2024 | 200.0 | 2.00 | 2.15 |
| CB 241018P00205000 | P | Oct 18, 2024 | 205.0 | 2.45 | 2.60 |
| CB 241018P00210000 | P | Oct 18, 2024 | 210.0 | 3.00 | 3.20 |
| CB 241018P00215000 | P | Oct 18, 2024 | 215.0 | 3.70 | 3.90 |
| CB 241018P00220000 | P | Oct 18, 2024 | 220.0 | 4.50 | 4.90 |
| CB 241018P00225000 | P | Oct 18, 2024 | 225.0 | 5.50 | 5.80 |
| CB 241018P00230000 | P | Oct 18, 2024 | 230.0 | 6.80 | 8.90 |
| CB 241018P00235000 | P | Oct 18, 2024 | 235.0 | 8.30 | 10.20 |
| CB 241018P00240000 | P | Oct 18, 2024 | 240.0 | 9.70 | 12.00 |
| CB 241018P00245000 | P | Oct 18, 2024 | 245.0 | 12.10 | 12.50 |
| CB 241018P00250000 | P | Oct 18, 2024 | 250.0 | 14.50 | 16.70 |
| CB 241018P00255000 | P | Oct 18, 2024 | 255.0 | 17.10 | 19.40 |
| CB 241018P00260000 | P | Oct 18, 2024 | 260.0 | 20.30 | 22.40 |
| CB 241018P00265000 | P | Oct 18, 2024 | 265.0 | 23.30 | 25.50 |
| CB 241018P00270000 | P | Oct 18, 2024 | 270.0 | 25.50 | 28.30 |
| CB 241018P00275000 | P | Oct 18, 2024 | 275.0 | 30.80 | 33.80 |
| CB 241018P00280000 | P | Oct 18, 2024 | 280.0 | 34.60 | 39.00 |
| CB 241018P00290000 | P | Oct 18, 2024 | 290.0 | 44.20 | 48.80 |
| CB 241018P00300000 | P | Oct 18, 2024 | 300.0 | 54.20 | 59.00 |
| CB 241018P00310000 | P | Oct 18, 2024 | 310.0 | 64.10 | 68.90 |
| CB 241018P00320000 | P | Oct 18, 2024 | 320.0 | 74.10 | 78.90 |
| CB 241018P00330000 | P | Oct 18, 2024 | 330.0 | 84.20 | 89.00 |
| CB 241018P00340000 | P | Oct 18, 2024 | 340.0 | 94.10 | 98.90 |
| CB 241018P00350000 | P | Oct 18, 2024 | 350.0 | 104.20 | 109.00 |
| CB 241115C00120000 | C | Nov 15, 2024 | 120.0 | 123.50 | 127.80 |
| CB 241115C00125000 | C | Nov 15, 2024 | 125.0 | 118.50 | 123.10 |
| CB 241115C00130000 | C | Nov 15, 2024 | 130.0 | 113.70 | 118.50 |
| CB 241115C00135000 | C | Nov 15, 2024 | 135.0 | 109.00 | 113.80 |
| CB 241115C00140000 | C | Nov 15, 2024 | 140.0 | 104.00 | 108.80 |
| CB 241115C00145000 | C | Nov 15, 2024 | 145.0 | 99.50 | 104.00 |
| CB 241115C00150000 | C | Nov 15, 2024 | 150.0 | 94.50 | 99.30 |
| CB 241115C00155000 | C | Nov 15, 2024 | 155.0 | 90.00 | 94.20 |
| CB 241115C00160000 | C | Nov 15, 2024 | 160.0 | 85.00 | 89.80 |
| CB 241115C00165000 | C | Nov 15, 2024 | 165.0 | 80.50 | 84.90 |
| CB 241115C00170000 | C | Nov 15, 2024 | 170.0 | 75.50 | 80.20 |
| CB 241115C00175000 | C | Nov 15, 2024 | 175.0 | 71.00 | 75.60 |
| CB 241115C00180000 | C | Nov 15, 2024 | 180.0 | 66.50 | 70.80 |
| CB 241115C00185000 | C | Nov 15, 2024 | 185.0 | 62.20 | 66.20 |
| CB 241115C00190000 | C | Nov 15, 2024 | 190.0 | 57.50 | 61.60 |
| CB 241115C00195000 | C | Nov 15, 2024 | 195.0 | 53.10 | 57.10 |
| CB 241115C00200000 | C | Nov 15, 2024 | 200.0 | 49.80 | 51.90 |
| CB 241115C00205000 | C | Nov 15, 2024 | 205.0 | 45.20 | 47.50 |
| CB 241115C00210000 | C | Nov 15, 2024 | 210.0 | 41.50 | 43.80 |
| CB 241115C00215000 | C | Nov 15, 2024 | 215.0 | 36.10 | 38.60 |
| CB 241115C00220000 | C | Nov 15, 2024 | 220.0 | 31.90 | 34.50 |
| CB 241115C00225000 | C | Nov 15, 2024 | 225.0 | 28.10 | 30.80 |
| CB 241115C00230000 | C | Nov 15, 2024 | 230.0 | 25.70 | 27.10 |
| CB 241115C00235000 | C | Nov 15, 2024 | 235.0 | 21.20 | 23.70 |
| CB 241115C00240000 | C | Nov 15, 2024 | 240.0 | 18.90 | 20.60 |
| CB 241115C00245000 | C | Nov 15, 2024 | 245.0 | 15.10 | 17.60 |
| CB 241115C00250000 | C | Nov 15, 2024 | 250.0 | 12.70 | 15.00 |
| CB 241115C00255000 | C | Nov 15, 2024 | 255.0 | 10.50 | 12.70 |
| CB 241115C00260000 | C | Nov 15, 2024 | 260.0 | 8.10 | 10.50 |
| CB 241115C00265000 | C | Nov 15, 2024 | 265.0 | 6.50 | 8.70 |
| CB 241115C00270000 | C | Nov 15, 2024 | 270.0 | 6.10 | 7.30 |
| CB 241115C00275000 | C | Nov 15, 2024 | 275.0 | 5.10 | 5.50 |
| CB 241115C00280000 | C | Nov 15, 2024 | 280.0 | 2.60 | 4.60 |
| CB 241115C00285000 | C | Nov 15, 2024 | 285.0 | 1.90 | 3.40 |
| CB 241115C00290000 | C | Nov 15, 2024 | 290.0 | 1.15 | 2.55 |
| CB 241115C00295000 | C | Nov 15, 2024 | 295.0 | 0.75 | 1.90 |
| CB 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.20 | 3.40 |
| CB 241115C00305000 | C | Nov 15, 2024 | 305.0 | 0.80 | 1.00 |
| CB 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.10 | 0.70 |
| CB 241115C00315000 | C | Nov 15, 2024 | 315.0 | 0.00 | 0.80 |
| CB 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 2.35 |
| CB 241115C00325000 | C | Nov 15, 2024 | 325.0 | 0.00 | 2.25 |
| CB 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.00 | 2.20 |
| CB 241115C00335000 | C | Nov 15, 2024 | 335.0 | 0.00 | 2.15 |
| CB 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.00 | 2.15 |
| CB 241115C00345000 | C | Nov 15, 2024 | 345.0 | 0.00 | 0.75 |
| CB 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 2.15 |
| CB 241115C00355000 | C | Nov 15, 2024 | 355.0 | 0.00 | 2.15 |
| CB 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 2.15 |
| CB 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.05 | 2.20 |
| CB 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.20 |
| CB 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.25 |
| CB 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.25 |
| CB 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.30 |
| CB 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.35 |
| CB 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.40 |
| CB 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.50 |
| CB 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 0.95 |
| CB 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 1.10 |
| CB 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 1.20 |
| CB 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.65 | 1.40 |
| CB 241115P00180000 | P | Nov 15, 2024 | 180.0 | 1.00 | 1.25 |
| CB 241115P00185000 | P | Nov 15, 2024 | 185.0 | 1.30 | 1.55 |
| CB 241115P00190000 | P | Nov 15, 2024 | 190.0 | 1.50 | 1.85 |
| CB 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.90 | 2.20 |
| CB 241115P00200000 | P | Nov 15, 2024 | 200.0 | 2.30 | 2.65 |
| CB 241115P00205000 | P | Nov 15, 2024 | 205.0 | 2.85 | 3.20 |
| CB 241115P00210000 | P | Nov 15, 2024 | 210.0 | 2.25 | 3.90 |
| CB 241115P00215000 | P | Nov 15, 2024 | 215.0 | 4.20 | 4.60 |
| CB 241115P00220000 | P | Nov 15, 2024 | 220.0 | 5.10 | 5.50 |
| CB 241115P00225000 | P | Nov 15, 2024 | 225.0 | 6.00 | 6.60 |
| CB 241115P00230000 | P | Nov 15, 2024 | 230.0 | 7.30 | 8.00 |
| CB 241115P00235000 | P | Nov 15, 2024 | 235.0 | 9.10 | 9.60 |
| CB 241115P00240000 | P | Nov 15, 2024 | 240.0 | 9.90 | 11.40 |
| CB 241115P00245000 | P | Nov 15, 2024 | 245.0 | 12.60 | 13.50 |
| CB 241115P00250000 | P | Nov 15, 2024 | 250.0 | 15.10 | 16.00 |
| CB 241115P00255000 | P | Nov 15, 2024 | 255.0 | 17.20 | 20.20 |
| CB 241115P00260000 | P | Nov 15, 2024 | 260.0 | 20.90 | 23.30 |
| CB 241115P00265000 | P | Nov 15, 2024 | 265.0 | 22.70 | 25.00 |
| CB 241115P00270000 | P | Nov 15, 2024 | 270.0 | 27.10 | 29.90 |
| CB 241115P00275000 | P | Nov 15, 2024 | 275.0 | 30.10 | 34.40 |
| CB 241115P00280000 | P | Nov 15, 2024 | 280.0 | 34.90 | 38.00 |
| CB 241115P00285000 | P | Nov 15, 2024 | 285.0 | 39.20 | 43.90 |
| CB 241115P00290000 | P | Nov 15, 2024 | 290.0 | 44.20 | 48.90 |
| CB 241115P00295000 | P | Nov 15, 2024 | 295.0 | 49.10 | 53.90 |
| CB 241115P00300000 | P | Nov 15, 2024 | 300.0 | 54.20 | 59.00 |
| CB 241115P00305000 | P | Nov 15, 2024 | 305.0 | 59.20 | 63.90 |
| CB 241115P00310000 | P | Nov 15, 2024 | 310.0 | 64.20 | 69.00 |
| CB 241115P00315000 | P | Nov 15, 2024 | 315.0 | 69.20 | 73.90 |
| CB 241115P00320000 | P | Nov 15, 2024 | 320.0 | 74.20 | 79.00 |
| CB 241115P00325000 | P | Nov 15, 2024 | 325.0 | 79.20 | 83.90 |
| CB 241115P00330000 | P | Nov 15, 2024 | 330.0 | 84.00 | 88.80 |
| CB 241115P00335000 | P | Nov 15, 2024 | 335.0 | 89.20 | 93.90 |
| CB 241115P00340000 | P | Nov 15, 2024 | 340.0 | 94.40 | 99.00 |
| CB 241115P00345000 | P | Nov 15, 2024 | 345.0 | 99.20 | 103.90 |
| CB 241115P00350000 | P | Nov 15, 2024 | 350.0 | 104.20 | 108.90 |
| CB 241115P00355000 | P | Nov 15, 2024 | 355.0 | 109.30 | 114.00 |
| CB 241115P00360000 | P | Nov 15, 2024 | 360.0 | 114.20 | 118.80 |
| CB 241220C00095000 | C | Dec 20, 2024 | 95.0 | 148.00 | 152.50 |
| CB 241220C00100000 | C | Dec 20, 2024 | 100.0 | 143.00 | 147.70 |
| CB 241220C00105000 | C | Dec 20, 2024 | 105.0 | 138.10 | 142.90 |
| CB 241220C00110000 | C | Dec 20, 2024 | 110.0 | 133.50 | 138.20 |
| CB 241220C00115000 | C | Dec 20, 2024 | 115.0 | 128.60 | 133.50 |
| CB 241220C00120000 | C | Dec 20, 2024 | 120.0 | 124.00 | 128.50 |
| CB 241220C00125000 | C | Dec 20, 2024 | 125.0 | 119.00 | 123.60 |
| CB 241220C00130000 | C | Dec 20, 2024 | 130.0 | 114.50 | 119.00 |
| CB 241220C00135000 | C | Dec 20, 2024 | 135.0 | 109.50 | 114.20 |
| CB 241220C00140000 | C | Dec 20, 2024 | 140.0 | 104.60 | 109.50 |
| CB 241220C00145000 | C | Dec 20, 2024 | 145.0 | 100.00 | 104.60 |
| CB 241220C00150000 | C | Dec 20, 2024 | 150.0 | 95.60 | 100.00 |
| CB 241220C00155000 | C | Dec 20, 2024 | 155.0 | 90.50 | 95.20 |
| CB 241220C00160000 | C | Dec 20, 2024 | 160.0 | 86.00 | 90.50 |
| CB 241220C00165000 | C | Dec 20, 2024 | 165.0 | 81.20 | 85.90 |
| CB 241220C00170000 | C | Dec 20, 2024 | 170.0 | 76.50 | 81.10 |
| CB 241220C00175000 | C | Dec 20, 2024 | 175.0 | 72.00 | 76.50 |
| CB 241220C00180000 | C | Dec 20, 2024 | 180.0 | 67.70 | 71.80 |
| CB 241220C00185000 | C | Dec 20, 2024 | 185.0 | 63.70 | 67.50 |
| CB 241220C00190000 | C | Dec 20, 2024 | 190.0 | 59.70 | 62.90 |
| CB 241220C00195000 | C | Dec 20, 2024 | 195.0 | 54.60 | 58.50 |
| CB 241220C00200000 | C | Dec 20, 2024 | 200.0 | 51.70 | 53.80 |
| CB 241220C00205000 | C | Dec 20, 2024 | 205.0 | 47.50 | 49.00 |
| CB 241220C00210000 | C | Dec 20, 2024 | 210.0 | 43.30 | 44.20 |
| CB 241220C00215000 | C | Dec 20, 2024 | 215.0 | 39.40 | 40.70 |
| CB 241220C00220000 | C | Dec 20, 2024 | 220.0 | 35.40 | 36.30 |
| CB 241220C00225000 | C | Dec 20, 2024 | 225.0 | 31.80 | 33.00 |
| CB 241220C00230000 | C | Dec 20, 2024 | 230.0 | 26.70 | 29.40 |
| CB 241220C00235000 | C | Dec 20, 2024 | 235.0 | 25.10 | 25.80 |
| CB 241220C00240000 | C | Dec 20, 2024 | 240.0 | 22.00 | 22.60 |
| CB 241220C00245000 | C | Dec 20, 2024 | 245.0 | 19.00 | 19.70 |
| CB 241220C00250000 | C | Dec 20, 2024 | 250.0 | 16.40 | 17.30 |
| CB 241220C00255000 | C | Dec 20, 2024 | 255.0 | 12.60 | 14.60 |
| CB 241220C00260000 | C | Dec 20, 2024 | 260.0 | 11.80 | 12.30 |
| CB 241220C00265000 | C | Dec 20, 2024 | 265.0 | 8.90 | 10.30 |
| CB 241220C00270000 | C | Dec 20, 2024 | 270.0 | 6.30 | 8.60 |
| CB 241220C00275000 | C | Dec 20, 2024 | 275.0 | 4.80 | 7.00 |
| CB 241220C00280000 | C | Dec 20, 2024 | 280.0 | 5.10 | 5.70 |
| CB 241220C00285000 | C | Dec 20, 2024 | 285.0 | 4.30 | 4.60 |
| CB 241220C00290000 | C | Dec 20, 2024 | 290.0 | 3.30 | 3.60 |
| CB 241220C00300000 | C | Dec 20, 2024 | 300.0 | 1.35 | 2.15 |
| CB 241220C00310000 | C | Dec 20, 2024 | 310.0 | 1.05 | 1.25 |
| CB 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.15 | 0.90 |
| CB 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 0.75 |
| CB 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 2.25 |
| CB 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.00 | 2.20 |
| CB 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.00 | 2.15 |
| CB 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 2.15 |
| CB 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.55 |
| CB 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 1.00 |
| CB 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 0.95 |
| CB 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 1.70 |
| CB 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 0.35 |
| CB 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.25 |
| CB 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.30 |
| CB 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.30 |
| CB 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 0.75 |
| CB 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.40 |
| CB 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.50 |
| CB 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.50 | 0.85 |
| CB 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.25 | 1.00 |
| CB 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.35 | 1.10 |
| CB 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.50 | 1.25 |
| CB 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.65 | 1.40 |
| CB 241220P00175000 | P | Dec 20, 2024 | 175.0 | 1.20 | 1.50 |
| CB 241220P00180000 | P | Dec 20, 2024 | 180.0 | 1.45 | 1.65 |
| CB 241220P00185000 | P | Dec 20, 2024 | 185.0 | 1.75 | 1.95 |
| CB 241220P00190000 | P | Dec 20, 2024 | 190.0 | 2.10 | 2.30 |
| CB 241220P00195000 | P | Dec 20, 2024 | 195.0 | 2.55 | 2.80 |
| CB 241220P00200000 | P | Dec 20, 2024 | 200.0 | 3.00 | 3.30 |
| CB 241220P00205000 | P | Dec 20, 2024 | 205.0 | 3.60 | 4.00 |
| CB 241220P00210000 | P | Dec 20, 2024 | 210.0 | 4.40 | 4.70 |
| CB 241220P00215000 | P | Dec 20, 2024 | 215.0 | 5.20 | 5.60 |
| CB 241220P00220000 | P | Dec 20, 2024 | 220.0 | 6.30 | 6.60 |
| CB 241220P00225000 | P | Dec 20, 2024 | 225.0 | 7.40 | 7.80 |
| CB 241220P00230000 | P | Dec 20, 2024 | 230.0 | 8.80 | 9.20 |
| CB 241220P00235000 | P | Dec 20, 2024 | 235.0 | 10.30 | 12.30 |
| CB 241220P00240000 | P | Dec 20, 2024 | 240.0 | 12.10 | 12.70 |
| CB 241220P00245000 | P | Dec 20, 2024 | 245.0 | 14.20 | 14.80 |
| CB 241220P00250000 | P | Dec 20, 2024 | 250.0 | 15.70 | 17.00 |
| CB 241220P00255000 | P | Dec 20, 2024 | 255.0 | 18.80 | 21.30 |
| CB 241220P00260000 | P | Dec 20, 2024 | 260.0 | 21.80 | 22.80 |
| CB 241220P00265000 | P | Dec 20, 2024 | 265.0 | 24.80 | 26.00 |
| CB 241220P00270000 | P | Dec 20, 2024 | 270.0 | 28.30 | 29.40 |
| CB 241220P00275000 | P | Dec 20, 2024 | 275.0 | 30.50 | 33.40 |
| CB 241220P00280000 | P | Dec 20, 2024 | 280.0 | 35.90 | 39.00 |
| CB 241220P00285000 | P | Dec 20, 2024 | 285.0 | 39.60 | 43.50 |
| CB 241220P00290000 | P | Dec 20, 2024 | 290.0 | 44.10 | 49.00 |
| CB 241220P00300000 | P | Dec 20, 2024 | 300.0 | 54.20 | 58.90 |
| CB 241220P00310000 | P | Dec 20, 2024 | 310.0 | 64.20 | 68.90 |
| CB 241220P00320000 | P | Dec 20, 2024 | 320.0 | 74.20 | 78.90 |
| CB 241220P00330000 | P | Dec 20, 2024 | 330.0 | 84.20 | 89.00 |
| CB 241220P00340000 | P | Dec 20, 2024 | 340.0 | 94.10 | 98.90 |
| CB 241220P00350000 | P | Dec 20, 2024 | 350.0 | 104.20 | 109.00 |
| CB 241220P00360000 | P | Dec 20, 2024 | 360.0 | 114.10 | 118.90 |
| CB 241220P00370000 | P | Dec 20, 2024 | 370.0 | 124.10 | 128.80 |
| CB 250117C00110000 | C | Jan 17, 2025 | 110.0 | 133.50 | 138.40 |
| CB 250117C00115000 | C | Jan 17, 2025 | 115.0 | 128.50 | 133.40 |
| CB 250117C00120000 | C | Jan 17, 2025 | 120.0 | 124.00 | 128.90 |
| CB 250117C00125000 | C | Jan 17, 2025 | 125.0 | 119.10 | 124.00 |
| CB 250117C00130000 | C | Jan 17, 2025 | 130.0 | 114.50 | 119.00 |
| CB 250117C00135000 | C | Jan 17, 2025 | 135.0 | 109.70 | 114.50 |
| CB 250117C00140000 | C | Jan 17, 2025 | 140.0 | 105.00 | 109.50 |
| CB 250117C00145000 | C | Jan 17, 2025 | 145.0 | 100.10 | 105.00 |
| CB 250117C00150000 | C | Jan 17, 2025 | 150.0 | 95.50 | 100.40 |
| CB 250117C00155000 | C | Jan 17, 2025 | 155.0 | 91.00 | 95.50 |
| CB 250117C00160000 | C | Jan 17, 2025 | 160.0 | 86.20 | 91.00 |
| CB 250117C00165000 | C | Jan 17, 2025 | 165.0 | 81.50 | 86.40 |
| CB 250117C00170000 | C | Jan 17, 2025 | 170.0 | 77.10 | 82.00 |
| CB 250117C00175000 | C | Jan 17, 2025 | 175.0 | 72.80 | 76.70 |
| CB 250117C00180000 | C | Jan 17, 2025 | 180.0 | 68.00 | 72.50 |
| CB 250117C00185000 | C | Jan 17, 2025 | 185.0 | 64.10 | 68.00 |
| CB 250117C00190000 | C | Jan 17, 2025 | 190.0 | 59.80 | 63.50 |
| CB 250117C00195000 | C | Jan 17, 2025 | 195.0 | 56.70 | 57.90 |
| CB 250117C00200000 | C | Jan 17, 2025 | 200.0 | 51.00 | 53.60 |
| CB 250117C00205000 | C | Jan 17, 2025 | 205.0 | 48.20 | 49.40 |
| CB 250117C00210000 | C | Jan 17, 2025 | 210.0 | 42.80 | 45.60 |
| CB 250117C00215000 | C | Jan 17, 2025 | 215.0 | 40.60 | 41.60 |
| CB 250117C00220000 | C | Jan 17, 2025 | 220.0 | 36.50 | 38.00 |
| CB 250117C00225000 | C | Jan 17, 2025 | 225.0 | 31.50 | 34.10 |
| CB 250117C00230000 | C | Jan 17, 2025 | 230.0 | 29.80 | 30.60 |
| CB 250117C00235000 | C | Jan 17, 2025 | 235.0 | 24.70 | 27.30 |
| CB 250117C00240000 | C | Jan 17, 2025 | 240.0 | 23.40 | 24.10 |
| CB 250117C00245000 | C | Jan 17, 2025 | 245.0 | 20.60 | 21.10 |
| CB 250117C00250000 | C | Jan 17, 2025 | 250.0 | 16.20 | 19.30 |
| CB 250117C00255000 | C | Jan 17, 2025 | 255.0 | 15.50 | 16.30 |
| CB 250117C00260000 | C | Jan 17, 2025 | 260.0 | 13.10 | 13.60 |
| CB 250117C00265000 | C | Jan 17, 2025 | 265.0 | 11.10 | 11.60 |
| CB 250117C00270000 | C | Jan 17, 2025 | 270.0 | 9.40 | 9.80 |
| CB 250117C00275000 | C | Jan 17, 2025 | 275.0 | 7.80 | 8.20 |
| CB 250117C00280000 | C | Jan 17, 2025 | 280.0 | 6.40 | 6.70 |
| CB 250117C00285000 | C | Jan 17, 2025 | 285.0 | 5.20 | 5.50 |
| CB 250117C00290000 | C | Jan 17, 2025 | 290.0 | 4.20 | 4.50 |
| CB 250117C00300000 | C | Jan 17, 2025 | 300.0 | 2.55 | 2.85 |
| CB 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.55 | 1.80 |
| CB 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.75 | 1.05 |
| CB 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.20 | 0.85 |
| CB 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.10 | 0.75 |
| CB 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.00 | 0.75 |
| CB 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 1.40 |
| CB 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.00 | 1.35 |
| CB 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.00 | 1.35 |
| CB 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.05 | 1.40 |
| CB 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 1.45 |
| CB 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 1.45 |
| CB 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.05 | 1.50 |
| CB 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 0.75 |
| CB 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 0.90 |
| CB 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 0.80 |
| CB 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.25 | 0.95 |
| CB 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.60 | 0.90 |
| CB 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.45 | 1.20 |
| CB 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.60 | 1.35 |
| CB 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.80 | 1.55 |
| CB 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.35 | 1.50 |
| CB 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.60 | 1.80 |
| CB 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.95 | 2.10 |
| CB 250117P00185000 | P | Jan 17, 2025 | 185.0 | 2.30 | 2.50 |
| CB 250117P00190000 | P | Jan 17, 2025 | 190.0 | 2.75 | 2.95 |
| CB 250117P00195000 | P | Jan 17, 2025 | 195.0 | 3.20 | 3.50 |
| CB 250117P00200000 | P | Jan 17, 2025 | 200.0 | 3.80 | 4.10 |
| CB 250117P00205000 | P | Jan 17, 2025 | 205.0 | 4.50 | 4.80 |
| CB 250117P00210000 | P | Jan 17, 2025 | 210.0 | 5.30 | 5.70 |
| CB 250117P00215000 | P | Jan 17, 2025 | 215.0 | 6.20 | 6.60 |
| CB 250117P00220000 | P | Jan 17, 2025 | 220.0 | 7.20 | 7.70 |
| CB 250117P00225000 | P | Jan 17, 2025 | 225.0 | 8.50 | 8.90 |
| CB 250117P00230000 | P | Jan 17, 2025 | 230.0 | 9.80 | 10.30 |
| CB 250117P00235000 | P | Jan 17, 2025 | 235.0 | 11.40 | 11.90 |
| CB 250117P00240000 | P | Jan 17, 2025 | 240.0 | 13.20 | 13.80 |
| CB 250117P00245000 | P | Jan 17, 2025 | 245.0 | 15.30 | 16.30 |
| CB 250117P00250000 | P | Jan 17, 2025 | 250.0 | 17.50 | 18.00 |
| CB 250117P00255000 | P | Jan 17, 2025 | 255.0 | 19.30 | 22.20 |
| CB 250117P00260000 | P | Jan 17, 2025 | 260.0 | 22.80 | 25.40 |
| CB 250117P00265000 | P | Jan 17, 2025 | 265.0 | 24.10 | 28.30 |
| CB 250117P00270000 | P | Jan 17, 2025 | 270.0 | 28.40 | 31.40 |
| CB 250117P00275000 | P | Jan 17, 2025 | 275.0 | 31.10 | 33.60 |
| CB 250117P00280000 | P | Jan 17, 2025 | 280.0 | 35.70 | 37.70 |
| CB 250117P00285000 | P | Jan 17, 2025 | 285.0 | 40.10 | 43.70 |
| CB 250117P00290000 | P | Jan 17, 2025 | 290.0 | 44.20 | 49.00 |
| CB 250117P00300000 | P | Jan 17, 2025 | 300.0 | 54.10 | 59.00 |
| CB 250117P00310000 | P | Jan 17, 2025 | 310.0 | 64.10 | 68.90 |
| CB 250117P00320000 | P | Jan 17, 2025 | 320.0 | 74.20 | 79.00 |
| CB 250117P00330000 | P | Jan 17, 2025 | 330.0 | 84.20 | 89.00 |
| CB 250117P00340000 | P | Jan 17, 2025 | 340.0 | 94.20 | 99.00 |
| CB 250117P00350000 | P | Jan 17, 2025 | 350.0 | 104.20 | 109.00 |
| CB 250117P00360000 | P | Jan 17, 2025 | 360.0 | 114.20 | 119.00 |
| CB 250117P00370000 | P | Jan 17, 2025 | 370.0 | 124.20 | 129.00 |
| CB 250117P00380000 | P | Jan 17, 2025 | 380.0 | 134.20 | 139.00 |
| CB 260116C00110000 | C | Jan 16, 2026 | 110.0 | 136.00 | 140.50 |
| CB 260116C00115000 | C | Jan 16, 2026 | 115.0 | 131.50 | 136.00 |
| CB 260116C00120000 | C | Jan 16, 2026 | 120.0 | 127.00 | 132.00 |
| CB 260116C00125000 | C | Jan 16, 2026 | 125.0 | 122.50 | 127.50 |
| CB 260116C00130000 | C | Jan 16, 2026 | 130.0 | 118.00 | 123.00 |
| CB 260116C00135000 | C | Jan 16, 2026 | 135.0 | 113.50 | 118.50 |
| CB 260116C00140000 | C | Jan 16, 2026 | 140.0 | 109.50 | 114.50 |
| CB 260116C00145000 | C | Jan 16, 2026 | 145.0 | 105.00 | 110.00 |
| CB 260116C00150000 | C | Jan 16, 2026 | 150.0 | 101.00 | 106.00 |
| CB 260116C00155000 | C | Jan 16, 2026 | 155.0 | 96.60 | 101.50 |
| CB 260116C00160000 | C | Jan 16, 2026 | 160.0 | 92.60 | 97.50 |
| CB 260116C00165000 | C | Jan 16, 2026 | 165.0 | 88.50 | 93.50 |
| CB 260116C00170000 | C | Jan 16, 2026 | 170.0 | 84.50 | 89.00 |
| CB 260116C00175000 | C | Jan 16, 2026 | 175.0 | 82.10 | 85.00 |
| CB 260116C00180000 | C | Jan 16, 2026 | 180.0 | 78.00 | 80.30 |
| CB 260116C00185000 | C | Jan 16, 2026 | 185.0 | 74.10 | 77.50 |
| CB 260116C00190000 | C | Jan 16, 2026 | 190.0 | 70.10 | 72.40 |
| CB 260116C00195000 | C | Jan 16, 2026 | 195.0 | 66.30 | 68.60 |
| CB 260116C00200000 | C | Jan 16, 2026 | 200.0 | 62.60 | 64.70 |
| CB 260116C00205000 | C | Jan 16, 2026 | 205.0 | 59.20 | 62.50 |
| CB 260116C00210000 | C | Jan 16, 2026 | 210.0 | 55.90 | 57.60 |
| CB 260116C00215000 | C | Jan 16, 2026 | 215.0 | 51.90 | 55.00 |
| CB 260116C00220000 | C | Jan 16, 2026 | 220.0 | 49.40 | 51.00 |
| CB 260116C00225000 | C | Jan 16, 2026 | 225.0 | 46.50 | 48.70 |
| CB 260116C00230000 | C | Jan 16, 2026 | 230.0 | 43.40 | 44.90 |
| CB 260116C00235000 | C | Jan 16, 2026 | 235.0 | 40.50 | 43.00 |
| CB 260116C00240000 | C | Jan 16, 2026 | 240.0 | 37.60 | 39.10 |
| CB 260116C00245000 | C | Jan 16, 2026 | 245.0 | 34.90 | 36.50 |
| CB 260116C00250000 | C | Jan 16, 2026 | 250.0 | 32.30 | 34.00 |
| CB 260116C00255000 | C | Jan 16, 2026 | 255.0 | 29.80 | 31.60 |
| CB 260116C00260000 | C | Jan 16, 2026 | 260.0 | 27.50 | 28.70 |
| CB 260116C00265000 | C | Jan 16, 2026 | 265.0 | 25.30 | 26.60 |
| CB 260116C00270000 | C | Jan 16, 2026 | 270.0 | 23.10 | 24.40 |
| CB 260116C00275000 | C | Jan 16, 2026 | 275.0 | 21.10 | 22.30 |
| CB 260116C00280000 | C | Jan 16, 2026 | 280.0 | 19.20 | 20.20 |
| CB 260116C00285000 | C | Jan 16, 2026 | 285.0 | 17.40 | 18.30 |
| CB 260116C00290000 | C | Jan 16, 2026 | 290.0 | 15.80 | 16.60 |
| CB 260116C00300000 | C | Jan 16, 2026 | 300.0 | 10.70 | 13.50 |
| CB 260116C00310000 | C | Jan 16, 2026 | 310.0 | 8.30 | 10.90 |
| CB 260116C00320000 | C | Jan 16, 2026 | 320.0 | 8.10 | 8.80 |
| CB 260116C00330000 | C | Jan 16, 2026 | 330.0 | 5.30 | 6.90 |
| CB 260116C00340000 | C | Jan 16, 2026 | 340.0 | 4.60 | 5.50 |
| CB 260116C00350000 | C | Jan 16, 2026 | 350.0 | 3.80 | 4.50 |
| CB 260116C00360000 | C | Jan 16, 2026 | 360.0 | 2.75 | 3.30 |
| CB 260116C00370000 | C | Jan 16, 2026 | 370.0 | 2.15 | 3.10 |
| CB 260116C00380000 | C | Jan 16, 2026 | 380.0 | 1.60 | 2.60 |
| CB 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.25 | 2.00 |
| CB 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.30 | 2.15 |
| CB 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.40 | 2.30 |
| CB 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.50 | 2.45 |
| CB 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.60 | 2.65 |
| CB 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.75 | 2.85 |
| CB 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.90 | 3.20 |
| CB 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.15 | 2.90 |
| CB 260116P00150000 | P | Jan 16, 2026 | 150.0 | 1.40 | 2.70 |
| CB 260116P00155000 | P | Jan 16, 2026 | 155.0 | 1.95 | 3.10 |
| CB 260116P00160000 | P | Jan 16, 2026 | 160.0 | 1.10 | 3.50 |
| CB 260116P00165000 | P | Jan 16, 2026 | 165.0 | 3.70 | 4.00 |
| CB 260116P00170000 | P | Jan 16, 2026 | 170.0 | 4.20 | 4.50 |
| CB 260116P00175000 | P | Jan 16, 2026 | 175.0 | 4.50 | 5.10 |
| CB 260116P00180000 | P | Jan 16, 2026 | 180.0 | 5.10 | 5.80 |
| CB 260116P00185000 | P | Jan 16, 2026 | 185.0 | 6.00 | 6.50 |
| CB 260116P00190000 | P | Jan 16, 2026 | 190.0 | 6.70 | 7.30 |
| CB 260116P00195000 | P | Jan 16, 2026 | 195.0 | 5.70 | 8.20 |
| CB 260116P00200000 | P | Jan 16, 2026 | 200.0 | 6.70 | 9.20 |
| CB 260116P00205000 | P | Jan 16, 2026 | 205.0 | 7.70 | 12.50 |
| CB 260116P00210000 | P | Jan 16, 2026 | 210.0 | 8.50 | 13.50 |
| CB 260116P00215000 | P | Jan 16, 2026 | 215.0 | 10.00 | 14.20 |
| CB 260116P00220000 | P | Jan 16, 2026 | 220.0 | 13.80 | 16.30 |
| CB 260116P00225000 | P | Jan 16, 2026 | 225.0 | 15.30 | 17.80 |
| CB 260116P00230000 | P | Jan 16, 2026 | 230.0 | 16.90 | 19.30 |
| CB 260116P00235000 | P | Jan 16, 2026 | 235.0 | 18.50 | 20.80 |
| CB 260116P00240000 | P | Jan 16, 2026 | 240.0 | 20.50 | 23.00 |
| CB 260116P00245000 | P | Jan 16, 2026 | 245.0 | 22.60 | 25.00 |
| CB 260116P00250000 | P | Jan 16, 2026 | 250.0 | 24.80 | 27.50 |
| CB 260116P00255000 | P | Jan 16, 2026 | 255.0 | 27.20 | 29.50 |
| CB 260116P00260000 | P | Jan 16, 2026 | 260.0 | 29.70 | 32.50 |
| CB 260116P00265000 | P | Jan 16, 2026 | 265.0 | 30.00 | 33.10 |
| CB 260116P00270000 | P | Jan 16, 2026 | 270.0 | 33.40 | 38.00 |
| CB 260116P00275000 | P | Jan 16, 2026 | 275.0 | 37.20 | 41.00 |
| CB 260116P00280000 | P | Jan 16, 2026 | 280.0 | 39.00 | 42.10 |
| CB 260116P00285000 | P | Jan 16, 2026 | 285.0 | 43.00 | 47.50 |
| CB 260116P00290000 | P | Jan 16, 2026 | 290.0 | 47.90 | 51.50 |
| CB 260116P00300000 | P | Jan 16, 2026 | 300.0 | 55.00 | 58.00 |
| CB 260116P00310000 | P | Jan 16, 2026 | 310.0 | 64.00 | 69.00 |
| CB 260116P00320000 | P | Jan 16, 2026 | 320.0 | 74.00 | 79.00 |
| CB 260116P00330000 | P | Jan 16, 2026 | 330.0 | 84.00 | 89.00 |
| CB 260116P00340000 | P | Jan 16, 2026 | 340.0 | 94.00 | 99.00 |
| CB 260116P00350000 | P | Jan 16, 2026 | 350.0 | 104.00 | 109.00 |
| CB 260116P00360000 | P | Jan 16, 2026 | 360.0 | 114.00 | 119.00 |
| CB 260116P00370000 | P | Jan 16, 2026 | 370.0 | 124.00 | 129.00 |
| CB 260116P00380000 | P | Jan 16, 2026 | 380.0 | 134.00 | 139.00 |
OPRA data is delayed 15 minutes.