Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

D/b/a Chubb Limited (CB)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 170421C00090000 C 04/21/17 90.0 44.40 47.10
CB 170421C00095000 C 04/21/17 95.0 39.20 42.90
CB 170421C00100000 C 04/21/17 100.0 34.20 37.50
CB 170421C00105000 C 04/21/17 105.0 29.20 32.50
CB 170421C00110000 C 04/21/17 110.0 24.20 27.60
CB 170421C00115000 C 04/21/17 115.0 19.30 22.40
CB 170421C00120000 C 04/21/17 120.0 14.20 17.50
CB 170421C00125000 C 04/21/17 125.0 9.40 12.20
CB 170421C00130000 C 04/21/17 130.0 4.80 7.10
CB 170421C00135000 C 04/21/17 135.0 2.15 2.65
CB 170421C00140000 C 04/21/17 140.0 0.20 0.50
CB 170421C00145000 C 04/21/17 145.0 0.00 0.30
CB 170421C00150000 C 04/21/17 150.0 0.00 0.30
CB 170421C00155000 C 04/21/17 155.0 0.00 0.30
CB 170421C00160000 C 04/21/17 160.0 0.00 0.30
CB 170421C00165000 C 04/21/17 165.0 0.00 0.30
CB 170421C00170000 C 04/21/17 170.0 0.00 0.30
CB 170421C00175000 C 04/21/17 175.0 0.00 0.30
CB 170421C00180000 C 04/21/17 180.0 0.00 0.30
CB 170421P00090000 P 04/21/17 90.0 0.00 0.05
CB 170421P00095000 P 04/21/17 95.0 0.00 0.30
CB 170421P00100000 P 04/21/17 100.0 0.00 0.30
CB 170421P00105000 P 04/21/17 105.0 0.00 0.35
CB 170421P00110000 P 04/21/17 110.0 0.00 0.35
CB 170421P00115000 P 04/21/17 115.0 0.05 0.35
CB 170421P00120000 P 04/21/17 120.0 0.05 0.40
CB 170421P00125000 P 04/21/17 125.0 0.10 0.55
CB 170421P00130000 P 04/21/17 130.0 0.40 0.60
CB 170421P00135000 P 04/21/17 135.0 1.35 1.55
CB 170421P00140000 P 04/21/17 140.0 4.20 5.90
CB 170421P00145000 P 04/21/17 145.0 8.60 10.70
CB 170421P00150000 P 04/21/17 150.0 13.80 15.80
CB 170421P00155000 P 04/21/17 155.0 18.40 21.50
CB 170421P00160000 P 04/21/17 160.0 23.20 26.20
CB 170421P00165000 P 04/21/17 165.0 28.20 31.20
CB 170421P00170000 P 04/21/17 170.0 33.40 36.50
CB 170421P00175000 P 04/21/17 175.0 38.60 41.10
CB 170421P00180000 P 04/21/17 180.0 43.80 46.00
CB 170519C00080000 C 05/19/17 80.0 54.40 57.10
CB 170519C00085000 C 05/19/17 85.0 49.20 53.20
CB 170519C00090000 C 05/19/17 90.0 44.20 47.90
CB 170519C00095000 C 05/19/17 95.0 39.20 43.20
CB 170519C00100000 C 05/19/17 100.0 34.20 38.20
CB 170519C00105000 C 05/19/17 105.0 29.20 33.20
CB 170519C00110000 C 05/19/17 110.0 24.40 26.90
CB 170519C00115000 C 05/19/17 115.0 19.30 21.90
CB 170519C00120000 C 05/19/17 120.0 14.70 16.90
CB 170519C00125000 C 05/19/17 125.0 11.10 12.10
CB 170519C00130000 C 05/19/17 130.0 6.80 7.70
CB 170519C00135000 C 05/19/17 135.0 3.60 3.90
CB 170519C00140000 C 05/19/17 140.0 1.15 1.35
CB 170519C00145000 C 05/19/17 145.0 0.05 0.45
CB 170519C00150000 C 05/19/17 150.0 0.00 0.35
CB 170519C00155000 C 05/19/17 155.0 0.00 0.25
CB 170519C00160000 C 05/19/17 160.0 0.00 0.20
CB 170519C00165000 C 05/19/17 165.0 0.00 0.15
CB 170519C00170000 C 05/19/17 170.0 0.00 0.15
CB 170519P00080000 P 05/19/17 80.0 0.00 0.35
CB 170519P00085000 P 05/19/17 85.0 0.00 0.05
CB 170519P00090000 P 05/19/17 90.0 0.00 0.40
CB 170519P00095000 P 05/19/17 95.0 0.05 0.40
CB 170519P00100000 P 05/19/17 100.0 0.05 0.45
CB 170519P00105000 P 05/19/17 105.0 0.10 0.50
CB 170519P00110000 P 05/19/17 110.0 0.15 0.55
CB 170519P00115000 P 05/19/17 115.0 0.20 0.65
CB 170519P00120000 P 05/19/17 120.0 0.40 0.55
CB 170519P00125000 P 05/19/17 125.0 0.70 0.95
CB 170519P00130000 P 05/19/17 130.0 1.25 1.70
CB 170519P00135000 P 05/19/17 135.0 2.55 3.10
CB 170519P00140000 P 05/19/17 140.0 4.90 6.00
CB 170519P00145000 P 05/19/17 145.0 8.80 10.80
CB 170519P00150000 P 05/19/17 150.0 13.70 15.90
CB 170519P00155000 P 05/19/17 155.0 18.10 21.50
CB 170519P00160000 P 05/19/17 160.0 23.30 26.50
CB 170519P00165000 P 05/19/17 165.0 28.30 31.50
CB 170519P00170000 P 05/19/17 170.0 33.70 35.70
CB 170818C00090000 C 08/18/17 90.0 44.20 47.20
CB 170818C00095000 C 08/18/17 95.0 39.20 43.00
CB 170818C00100000 C 08/18/17 100.0 34.20 37.50
CB 170818C00105000 C 08/18/17 105.0 29.30 33.20
CB 170818C00110000 C 08/18/17 110.0 24.40 27.40
CB 170818C00115000 C 08/18/17 115.0 20.00 22.60
CB 170818C00120000 C 08/18/17 120.0 16.20 17.80
CB 170818C00125000 C 08/18/17 125.0 11.70 13.70
CB 170818C00130000 C 08/18/17 130.0 8.50 9.60
CB 170818C00135000 C 08/18/17 135.0 5.40 6.20
CB 170818C00140000 C 08/18/17 140.0 2.90 3.60
CB 170818C00145000 C 08/18/17 145.0 1.05 1.85
CB 170818C00150000 C 08/18/17 150.0 0.50 0.85
CB 170818C00155000 C 08/18/17 155.0 0.05 0.50
CB 170818C00160000 C 08/18/17 160.0 0.00 0.45
CB 170818C00165000 C 08/18/17 165.0 0.00 0.40
CB 170818C00170000 C 08/18/17 170.0 0.00 0.25
CB 170818C00175000 C 08/18/17 175.0 0.00 0.20
CB 170818C00180000 C 08/18/17 180.0 0.00 0.15
CB 170818P00090000 P 08/18/17 90.0 0.30 0.70
CB 170818P00095000 P 08/18/17 95.0 0.35 0.60
CB 170818P00100000 P 08/18/17 100.0 0.40 0.70
CB 170818P00105000 P 08/18/17 105.0 0.55 0.90
CB 170818P00110000 P 08/18/17 110.0 0.80 1.00
CB 170818P00115000 P 08/18/17 115.0 1.10 1.35
CB 170818P00120000 P 08/18/17 120.0 1.45 1.80
CB 170818P00125000 P 08/18/17 125.0 2.25 2.55
CB 170818P00130000 P 08/18/17 130.0 3.30 3.80
CB 170818P00135000 P 08/18/17 135.0 4.90 5.50
CB 170818P00140000 P 08/18/17 140.0 7.30 8.10
CB 170818P00145000 P 08/18/17 145.0 10.50 11.70
CB 170818P00150000 P 08/18/17 150.0 14.20 17.00
CB 170818P00155000 P 08/18/17 155.0 18.80 22.00
CB 170818P00160000 P 08/18/17 160.0 23.40 26.60
CB 170818P00165000 P 08/18/17 165.0 28.70 31.50
CB 170818P00170000 P 08/18/17 170.0 33.20 36.40
CB 170818P00175000 P 08/18/17 175.0 38.10 41.50
CB 170818P00180000 P 08/18/17 180.0 43.40 46.60
CB 171117C00095000 C 11/17/17 95.0 39.20 42.50
CB 171117C00100000 C 11/17/17 100.0 34.40 37.60
CB 171117C00105000 C 11/17/17 105.0 29.60 33.10
CB 171117C00110000 C 11/17/17 110.0 24.90 28.30
CB 171117C00115000 C 11/17/17 115.0 20.40 23.60
CB 171117C00120000 C 11/17/17 120.0 16.30 19.50
CB 171117C00125000 C 11/17/17 125.0 12.30 15.50
CB 171117C00130000 C 11/17/17 130.0 9.70 10.90
CB 171117C00135000 C 11/17/17 135.0 6.90 7.70
CB 171117C00140000 C 11/17/17 140.0 4.30 5.10
CB 171117C00145000 C 11/17/17 145.0 2.50 3.20
CB 171117C00150000 C 11/17/17 150.0 1.15 1.80
CB 171117C00155000 C 11/17/17 155.0 0.50 1.00
CB 171117C00160000 C 11/17/17 160.0 0.10 0.60
CB 171117C00165000 C 11/17/17 165.0 0.00 0.50
CB 171117C00170000 C 11/17/17 170.0 0.00 0.45
CB 171117C00175000 C 11/17/17 175.0 0.00 0.40
CB 171117C00180000 C 11/17/17 180.0 0.00 0.30
CB 171117C00185000 C 11/17/17 185.0 0.00 0.20
CB 171117P00095000 P 11/17/17 95.0 0.75 1.05
CB 171117P00100000 P 11/17/17 100.0 1.00 1.45
CB 171117P00105000 P 11/17/17 105.0 0.95 1.80
CB 171117P00110000 P 11/17/17 110.0 1.35 2.20
CB 171117P00115000 P 11/17/17 115.0 1.80 2.30
CB 171117P00120000 P 11/17/17 120.0 2.60 3.10
CB 171117P00125000 P 11/17/17 125.0 3.50 4.10
CB 171117P00130000 P 11/17/17 130.0 4.80 5.50
CB 171117P00135000 P 11/17/17 135.0 6.60 7.40
CB 171117P00140000 P 11/17/17 140.0 9.00 10.00
CB 171117P00145000 P 11/17/17 145.0 11.60 14.20
CB 171117P00150000 P 11/17/17 150.0 15.30 18.50
CB 171117P00155000 P 11/17/17 155.0 19.60 22.70
CB 171117P00160000 P 11/17/17 160.0 24.10 27.20
CB 171117P00165000 P 11/17/17 165.0 28.60 32.10
CB 171117P00170000 P 11/17/17 170.0 33.00 36.90
CB 171117P00175000 P 11/17/17 175.0 38.20 41.60
CB 171117P00180000 P 11/17/17 180.0 43.30 46.60
CB 171117P00185000 P 11/17/17 185.0 48.80 51.80

OPRA data is delayed 15 minutes.