Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

D/b/a Chubb Limited (CB)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 170915C00100000 C 09/15/17 100.0 44.80 46.50
CB 170915C00105000 C 09/15/17 105.0 38.80 43.10
CB 170915C00110000 C 09/15/17 110.0 34.00 38.10
CB 170915C00115000 C 09/15/17 115.0 29.10 33.20
CB 170915C00120000 C 09/15/17 120.0 24.40 27.30
CB 170915C00125000 C 09/15/17 125.0 19.10 22.40
CB 170915C00130000 C 09/15/17 130.0 13.80 18.00
CB 170915C00135000 C 09/15/17 135.0 10.50 11.70
CB 170915C00140000 C 09/15/17 140.0 6.00 6.40
CB 170915C00145000 C 09/15/17 145.0 2.25 2.55
CB 170915C00150000 C 09/15/17 150.0 0.30 0.50
CB 170915C00155000 C 09/15/17 155.0 0.00 0.15
CB 170915C00160000 C 09/15/17 160.0 0.00 0.75
CB 170915C00165000 C 09/15/17 165.0 0.00 0.15
CB 170915C00170000 C 09/15/17 170.0 0.00 0.75
CB 170915C00175000 C 09/15/17 175.0 0.00 0.60
CB 170915C00180000 C 09/15/17 180.0 0.00 0.75
CB 170915C00185000 C 09/15/17 185.0 0.00 0.60
CB 170915C00190000 C 09/15/17 190.0 0.00 0.15
CB 170915P00100000 P 09/15/17 100.0 0.00 0.10
CB 170915P00105000 P 09/15/17 105.0 0.00 0.60
CB 170915P00110000 P 09/15/17 110.0 0.00 0.25
CB 170915P00115000 P 09/15/17 115.0 0.00 0.15
CB 170915P00120000 P 09/15/17 120.0 0.05 0.20
CB 170915P00125000 P 09/15/17 125.0 0.05 0.25
CB 170915P00130000 P 09/15/17 130.0 0.15 0.30
CB 170915P00135000 P 09/15/17 135.0 0.25 0.45
CB 170915P00140000 P 09/15/17 140.0 0.55 0.80
CB 170915P00145000 P 09/15/17 145.0 1.60 1.90
CB 170915P00150000 P 09/15/17 150.0 4.70 5.00
CB 170915P00155000 P 09/15/17 155.0 8.40 10.50
CB 170915P00160000 P 09/15/17 160.0 12.50 16.50
CB 170915P00165000 P 09/15/17 165.0 17.50 21.80
CB 170915P00170000 P 09/15/17 170.0 22.80 27.10
CB 170915P00175000 P 09/15/17 175.0 27.70 32.00
CB 170915P00180000 P 09/15/17 180.0 32.40 36.70
CB 170915P00185000 P 09/15/17 185.0 37.70 42.00
CB 170915P00190000 P 09/15/17 190.0 42.80 45.50
CB 171117C00095000 C 11/17/17 95.0 49.50 51.80
CB 171117C00100000 C 11/17/17 100.0 43.90 47.60
CB 171117C00105000 C 11/17/17 105.0 40.40 43.20
CB 171117C00110000 C 11/17/17 110.0 34.90 36.80
CB 171117C00115000 C 11/17/17 115.0 30.00 32.10
CB 171117C00120000 C 11/17/17 120.0 25.00 27.00
CB 171117C00125000 C 11/17/17 125.0 20.80 22.00
CB 171117C00130000 C 11/17/17 130.0 16.10 17.10
CB 171117C00135000 C 11/17/17 135.0 11.50 12.00
CB 171117C00140000 C 11/17/17 140.0 7.40 7.90
CB 171117C00145000 C 11/17/17 145.0 4.00 4.40
CB 171117C00150000 C 11/17/17 150.0 1.70 1.85
CB 171117C00155000 C 11/17/17 155.0 0.45 0.60
CB 171117C00160000 C 11/17/17 160.0 0.05 0.25
CB 171117C00165000 C 11/17/17 165.0 0.00 0.15
CB 171117C00170000 C 11/17/17 170.0 0.00 0.10
CB 171117C00175000 C 11/17/17 175.0 0.00 0.15
CB 171117C00180000 C 11/17/17 180.0 0.00 0.15
CB 171117C00185000 C 11/17/17 185.0 0.00 0.15
CB 171117P00095000 P 11/17/17 95.0 0.15 0.55
CB 171117P00100000 P 11/17/17 100.0 0.25 0.50
CB 171117P00105000 P 11/17/17 105.0 0.40 0.55
CB 171117P00110000 P 11/17/17 110.0 0.50 0.60
CB 171117P00115000 P 11/17/17 115.0 0.60 0.80
CB 171117P00120000 P 11/17/17 120.0 0.70 0.90
CB 171117P00125000 P 11/17/17 125.0 0.85 0.95
CB 171117P00130000 P 11/17/17 130.0 1.10 1.20
CB 171117P00135000 P 11/17/17 135.0 1.55 1.65
CB 171117P00140000 P 11/17/17 140.0 2.35 2.65
CB 171117P00145000 P 11/17/17 145.0 3.80 4.20
CB 171117P00150000 P 11/17/17 150.0 6.20 6.80
CB 171117P00155000 P 11/17/17 155.0 10.00 10.60
CB 171117P00160000 P 11/17/17 160.0 13.30 16.50
CB 171117P00165000 P 11/17/17 165.0 17.90 21.50
CB 171117P00170000 P 11/17/17 170.0 22.60 26.90
CB 171117P00175000 P 11/17/17 175.0 27.60 31.90
CB 171117P00180000 P 11/17/17 180.0 32.50 36.70
CB 171117P00185000 P 11/17/17 185.0 38.80 41.10
CB 180216C00100000 C 02/16/18 100.0 45.10 47.20
CB 180216C00105000 C 02/16/18 105.0 39.50 43.50
CB 180216C00110000 C 02/16/18 110.0 34.90 38.60
CB 180216C00115000 C 02/16/18 115.0 29.50 33.40
CB 180216C00120000 C 02/16/18 120.0 25.70 27.80
CB 180216C00125000 C 02/16/18 125.0 21.20 22.90
CB 180216C00130000 C 02/16/18 130.0 16.80 17.40
CB 180216C00135000 C 02/16/18 135.0 12.60 13.20
CB 180216C00140000 C 02/16/18 140.0 8.70 9.50
CB 180216C00145000 C 02/16/18 145.0 5.50 6.10
CB 180216C00150000 C 02/16/18 150.0 3.00 3.50
CB 180216C00155000 C 02/16/18 155.0 1.40 1.85
CB 180216C00160000 C 02/16/18 160.0 0.55 0.95
CB 180216C00165000 C 02/16/18 165.0 0.15 0.40
CB 180216C00170000 C 02/16/18 170.0 0.00 0.20
CB 180216C00175000 C 02/16/18 175.0 0.00 0.20
CB 180216C00180000 C 02/16/18 180.0 0.00 0.15
CB 180216C00185000 C 02/16/18 185.0 0.00 0.15
CB 180216C00190000 C 02/16/18 190.0 0.00 0.15
CB 180216P00100000 P 02/16/18 100.0 0.45 0.90
CB 180216P00105000 P 02/16/18 105.0 0.55 0.75
CB 180216P00110000 P 02/16/18 110.0 0.65 1.10
CB 180216P00115000 P 02/16/18 115.0 0.90 1.15
CB 180216P00120000 P 02/16/18 120.0 1.00 1.45
CB 180216P00125000 P 02/16/18 125.0 1.30 1.70
CB 180216P00130000 P 02/16/18 130.0 1.75 2.10
CB 180216P00135000 P 02/16/18 135.0 2.60 3.10
CB 180216P00140000 P 02/16/18 140.0 3.50 4.40
CB 180216P00145000 P 02/16/18 145.0 5.20 6.10
CB 180216P00150000 P 02/16/18 150.0 7.80 8.70
CB 180216P00155000 P 02/16/18 155.0 11.10 11.90
CB 180216P00160000 P 02/16/18 160.0 15.20 17.10
CB 180216P00165000 P 02/16/18 165.0 18.20 22.20
CB 180216P00170000 P 02/16/18 170.0 22.90 27.20
CB 180216P00175000 P 02/16/18 175.0 28.60 32.50
CB 180216P00180000 P 02/16/18 180.0 33.50 37.40
CB 180216P00185000 P 02/16/18 185.0 38.30 42.40
CB 180216P00190000 P 02/16/18 190.0 43.70 47.00

OPRA data is delayed 15 minutes.