Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

D/b/a Chubb Limited (CB)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 160715C00080000 C 07/15/16 80.0 43.00 45.60
CB 160715C00085000 C 07/15/16 85.0 37.40 41.20
CB 160715C00090000 C 07/15/16 90.0 32.40 36.30
CB 160715C00095000 C 07/15/16 95.0 27.80 31.40
CB 160715C00100000 C 07/15/16 100.0 23.20 25.60
CB 160715C00105000 C 07/15/16 105.0 17.80 21.30
CB 160715C00110000 C 07/15/16 110.0 12.50 16.30
CB 160715C00115000 C 07/15/16 115.0 7.60 11.00
CB 160715C00120000 C 07/15/16 120.0 4.50 6.30
CB 160715C00125000 C 07/15/16 125.0 1.45 1.90
CB 160715C00130000 C 07/15/16 130.0 0.10 0.65
CB 160715C00135000 C 07/15/16 135.0 0.00 0.45
CB 160715C00140000 C 07/15/16 140.0 0.00 0.75
CB 160715C00145000 C 07/15/16 145.0 0.00 0.75
CB 160715C00150000 C 07/15/16 150.0 0.00 0.50
CB 160715C00155000 C 07/15/16 155.0 0.00 0.50
CB 160715C00160000 C 07/15/16 160.0 0.00 0.75
CB 160715C00165000 C 07/15/16 165.0 0.00 0.75
CB 160715C00170000 C 07/15/16 170.0 0.00 0.75
CB 160715P00080000 P 07/15/16 80.0 0.00 0.75
CB 160715P00085000 P 07/15/16 85.0 0.00 0.75
CB 160715P00090000 P 07/15/16 90.0 0.00 0.75
CB 160715P00095000 P 07/15/16 95.0 0.00 0.75
CB 160715P00100000 P 07/15/16 100.0 0.00 0.75
CB 160715P00105000 P 07/15/16 105.0 0.00 0.75
CB 160715P00110000 P 07/15/16 110.0 0.00 0.75
CB 160715P00115000 P 07/15/16 115.0 0.45 0.80
CB 160715P00120000 P 07/15/16 120.0 1.40 1.60
CB 160715P00125000 P 07/15/16 125.0 2.80 3.70
CB 160715P00130000 P 07/15/16 130.0 5.00 8.30
CB 160715P00135000 P 07/15/16 135.0 9.80 13.40
CB 160715P00140000 P 07/15/16 140.0 14.80 18.00
CB 160715P00145000 P 07/15/16 145.0 19.80 23.40
CB 160715P00150000 P 07/15/16 150.0 24.80 29.20
CB 160715P00155000 P 07/15/16 155.0 29.40 33.30
CB 160715P00160000 P 07/15/16 160.0 34.80 39.10
CB 160715P00165000 P 07/15/16 165.0 39.80 43.40
CB 160715P00170000 P 07/15/16 170.0 45.00 48.30
CB 160819C00060000 C 08/19/16 60.0 62.80 66.00
CB 160819C00065000 C 08/19/16 65.0 57.70 61.00
CB 160819C00070000 C 08/19/16 70.0 52.70 56.00
CB 160819C00075000 C 08/19/16 75.0 47.80 51.30
CB 160819C00080000 C 08/19/16 80.0 42.40 46.00
CB 160819C00085000 C 08/19/16 85.0 37.90 41.30
CB 160819C00090000 C 08/19/16 90.0 32.50 36.00
CB 160819C00095000 C 08/19/16 95.0 27.30 31.10
CB 160819C00100000 C 08/19/16 100.0 22.60 26.10
CB 160819C00105000 C 08/19/16 105.0 18.70 21.20
CB 160819C00110000 C 08/19/16 110.0 13.80 16.50
CB 160819C00115000 C 08/19/16 115.0 9.50 11.90
CB 160819C00120000 C 08/19/16 120.0 5.70 6.90
CB 160819C00125000 C 08/19/16 125.0 2.85 3.50
CB 160819C00130000 C 08/19/16 130.0 0.95 1.30
CB 160819C00135000 C 08/19/16 135.0 0.15 0.50
CB 160819C00140000 C 08/19/16 140.0 0.00 0.55
CB 160819C00145000 C 08/19/16 145.0 0.00 0.25
CB 160819C00150000 C 08/19/16 150.0 0.00 0.15
CB 160819C00155000 C 08/19/16 155.0 0.00 0.15
CB 160819C00160000 C 08/19/16 160.0 0.00 0.15
CB 160819C00165000 C 08/19/16 165.0 0.00 0.15
CB 160819C00170000 C 08/19/16 170.0 0.00 0.15
CB 160819P00060000 P 08/19/16 60.0 0.00 0.25
CB 160819P00065000 P 08/19/16 65.0 0.00 0.35
CB 160819P00070000 P 08/19/16 70.0 0.00 0.45
CB 160819P00075000 P 08/19/16 75.0 0.00 0.50
CB 160819P00080000 P 08/19/16 80.0 0.00 0.75
CB 160819P00085000 P 08/19/16 85.0 0.00 0.75
CB 160819P00090000 P 08/19/16 90.0 0.00 0.75
CB 160819P00095000 P 08/19/16 95.0 0.00 0.75
CB 160819P00100000 P 08/19/16 100.0 0.10 0.85
CB 160819P00105000 P 08/19/16 105.0 0.25 1.00
CB 160819P00110000 P 08/19/16 110.0 1.05 1.30
CB 160819P00115000 P 08/19/16 115.0 1.45 1.95
CB 160819P00120000 P 08/19/16 120.0 2.40 3.10
CB 160819P00125000 P 08/19/16 125.0 4.00 4.90
CB 160819P00130000 P 08/19/16 130.0 6.30 8.50
CB 160819P00135000 P 08/19/16 135.0 10.60 13.00
CB 160819P00140000 P 08/19/16 140.0 14.70 18.40
CB 160819P00145000 P 08/19/16 145.0 19.60 23.10
CB 160819P00150000 P 08/19/16 150.0 24.80 28.40
CB 160819P00155000 P 08/19/16 155.0 29.80 33.40
CB 160819P00160000 P 08/19/16 160.0 34.80 38.30
CB 160819P00165000 P 08/19/16 165.0 39.80 43.30
CB 160819P00170000 P 08/19/16 170.0 44.60 48.10
CB 161118C00075000 C 11/18/16 75.0 47.70 50.90
CB 161118C00080000 C 11/18/16 80.0 42.50 46.10
CB 161118C00085000 C 11/18/16 85.0 37.60 41.10
CB 161118C00090000 C 11/18/16 90.0 32.50 36.30
CB 161118C00095000 C 11/18/16 95.0 28.30 31.50
CB 161118C00100000 C 11/18/16 100.0 23.90 26.80
CB 161118C00105000 C 11/18/16 105.0 18.90 22.20
CB 161118C00110000 C 11/18/16 110.0 14.90 17.90
CB 161118C00115000 C 11/18/16 115.0 10.90 13.50
CB 161118C00120000 C 11/18/16 120.0 7.80 8.60
CB 161118C00125000 C 11/18/16 125.0 4.60 5.60
CB 161118C00130000 C 11/18/16 130.0 2.50 3.20
CB 161118C00135000 C 11/18/16 135.0 0.45 1.95
CB 161118C00140000 C 11/18/16 140.0 0.10 0.90
CB 161118C00145000 C 11/18/16 145.0 0.00 0.75
CB 161118C00150000 C 11/18/16 150.0 0.00 0.55
CB 161118C00155000 C 11/18/16 155.0 0.00 0.35
CB 161118C00160000 C 11/18/16 160.0 0.00 0.20
CB 161118C00165000 C 11/18/16 165.0 0.00 0.20
CB 161118P00075000 P 11/18/16 75.0 0.15 0.75
CB 161118P00080000 P 11/18/16 80.0 0.25 0.85
CB 161118P00085000 P 11/18/16 85.0 0.40 1.00
CB 161118P00090000 P 11/18/16 90.0 0.30 1.25
CB 161118P00095000 P 11/18/16 95.0 1.00 1.60
CB 161118P00100000 P 11/18/16 100.0 1.30 2.00
CB 161118P00105000 P 11/18/16 105.0 1.70 2.30
CB 161118P00110000 P 11/18/16 110.0 2.30 3.10
CB 161118P00115000 P 11/18/16 115.0 3.10 4.00
CB 161118P00120000 P 11/18/16 120.0 4.40 5.60
CB 161118P00125000 P 11/18/16 125.0 6.20 7.70
CB 161118P00130000 P 11/18/16 130.0 8.60 10.40
CB 161118P00135000 P 11/18/16 135.0 11.40 14.30
CB 161118P00140000 P 11/18/16 140.0 15.80 19.10
CB 161118P00145000 P 11/18/16 145.0 20.50 23.90
CB 161118P00150000 P 11/18/16 150.0 25.20 28.50
CB 161118P00155000 P 11/18/16 155.0 30.30 33.90
CB 161118P00160000 P 11/18/16 160.0 35.20 38.90
CB 161118P00165000 P 11/18/16 165.0 40.20 43.40
CB 170217C00080000 C 02/17/17 80.0 43.00 46.00
CB 170217C00085000 C 02/17/17 85.0 37.90 41.40
CB 170217C00090000 C 02/17/17 90.0 33.10 36.50
CB 170217C00095000 C 02/17/17 95.0 28.50 31.60
CB 170217C00100000 C 02/17/17 100.0 24.40 27.20
CB 170217C00105000 C 02/17/17 105.0 19.70 22.80
CB 170217C00110000 C 02/17/17 110.0 15.80 18.60
CB 170217C00115000 C 02/17/17 115.0 11.90 14.50
CB 170217C00120000 C 02/17/17 120.0 8.40 10.90
CB 170217C00125000 C 02/17/17 125.0 5.50 7.80
CB 170217C00130000 C 02/17/17 130.0 3.40 5.20
CB 170217C00135000 C 02/17/17 135.0 1.35 2.95
CB 170217C00140000 C 02/17/17 140.0 0.75 2.00
CB 170217C00145000 C 02/17/17 145.0 0.15 0.90
CB 170217C00150000 C 02/17/17 150.0 0.00 0.75
CB 170217C00155000 C 02/17/17 155.0 0.00 0.75
CB 170217C00160000 C 02/17/17 160.0 0.00 0.45
CB 170217C00165000 C 02/17/17 165.0 0.00 0.25
CB 170217C00170000 C 02/17/17 170.0 0.00 0.20
CB 170217P00080000 P 02/17/17 80.0 0.50 1.25
CB 170217P00085000 P 02/17/17 85.0 0.70 1.45
CB 170217P00090000 P 02/17/17 90.0 0.95 1.90
CB 170217P00095000 P 02/17/17 95.0 1.30 2.40
CB 170217P00100000 P 02/17/17 100.0 1.80 2.95
CB 170217P00105000 P 02/17/17 105.0 2.20 3.50
CB 170217P00110000 P 02/17/17 110.0 3.00 4.80
CB 170217P00115000 P 02/17/17 115.0 4.20 5.60
CB 170217P00120000 P 02/17/17 120.0 5.60 7.40
CB 170217P00125000 P 02/17/17 125.0 7.20 9.60
CB 170217P00130000 P 02/17/17 130.0 10.10 12.60
CB 170217P00135000 P 02/17/17 135.0 12.80 16.20
CB 170217P00140000 P 02/17/17 140.0 16.80 19.50
CB 170217P00145000 P 02/17/17 145.0 21.20 24.30
CB 170217P00150000 P 02/17/17 150.0 26.00 29.80
CB 170217P00155000 P 02/17/17 155.0 30.70 34.40
CB 170217P00160000 P 02/17/17 160.0 35.50 39.40
CB 170217P00165000 P 02/17/17 165.0 40.50 44.40
CB 170217P00170000 P 02/17/17 170.0 45.70 50.00

OPRA data is delayed 15 minutes.