Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

D/b/a Chubb Limited (CB)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 160617C00075000 C 06/17/16 75.0 51.60 53.50
CB 160617C00080000 C 06/17/16 80.0 46.60 48.30
CB 160617C00085000 C 06/17/16 85.0 41.60 43.30
CB 160617C00090000 C 06/17/16 90.0 36.60 38.80
CB 160617C00095000 C 06/17/16 95.0 31.60 33.60
CB 160617C00100000 C 06/17/16 100.0 26.60 28.50
CB 160617C00105000 C 06/17/16 105.0 21.60 23.30
CB 160617C00110000 C 06/17/16 110.0 16.80 18.80
CB 160617C00115000 C 06/17/16 115.0 11.90 13.50
CB 160617C00120000 C 06/17/16 120.0 7.20 8.70
CB 160617C00125000 C 06/17/16 125.0 3.20 3.40
CB 160617C00130000 C 06/17/16 130.0 0.60 0.75
CB 160617C00135000 C 06/17/16 135.0 0.00 0.20
CB 160617C00140000 C 06/17/16 140.0 0.00 0.25
CB 160617C00145000 C 06/17/16 145.0 0.00 0.30
CB 160617C00150000 C 06/17/16 150.0 0.00 0.30
CB 160617C00155000 C 06/17/16 155.0 0.00 0.30
CB 160617C00160000 C 06/17/16 160.0 0.00 0.30
CB 160617C00165000 C 06/17/16 165.0 0.00 0.30
CB 160617P00075000 P 06/17/16 75.0 0.00 0.30
CB 160617P00080000 P 06/17/16 80.0 0.00 0.30
CB 160617P00085000 P 06/17/16 85.0 0.00 0.30
CB 160617P00090000 P 06/17/16 90.0 0.00 0.30
CB 160617P00095000 P 06/17/16 95.0 0.00 0.30
CB 160617P00100000 P 06/17/16 100.0 0.00 0.30
CB 160617P00105000 P 06/17/16 105.0 0.00 0.35
CB 160617P00110000 P 06/17/16 110.0 0.05 0.35
CB 160617P00115000 P 06/17/16 115.0 0.15 0.25
CB 160617P00120000 P 06/17/16 120.0 0.35 0.45
CB 160617P00125000 P 06/17/16 125.0 1.05 1.20
CB 160617P00130000 P 06/17/16 130.0 3.10 3.80
CB 160617P00135000 P 06/17/16 135.0 5.90 8.70
CB 160617P00140000 P 06/17/16 140.0 11.40 13.40
CB 160617P00145000 P 06/17/16 145.0 16.00 18.40
CB 160617P00150000 P 06/17/16 150.0 21.60 23.20
CB 160617P00155000 P 06/17/16 155.0 26.10 28.40
CB 160617P00160000 P 06/17/16 160.0 31.10 33.40
CB 160617P00165000 P 06/17/16 165.0 36.50 38.40
CB 160715C00080000 C 07/15/16 80.0 46.60 48.60
CB 160715C00085000 C 07/15/16 85.0 41.60 43.60
CB 160715C00090000 C 07/15/16 90.0 36.60 38.30
CB 160715C00095000 C 07/15/16 95.0 31.60 33.30
CB 160715C00100000 C 07/15/16 100.0 26.70 28.80
CB 160715C00105000 C 07/15/16 105.0 21.70 23.80
CB 160715C00110000 C 07/15/16 110.0 16.90 18.80
CB 160715C00115000 C 07/15/16 115.0 12.20 13.60
CB 160715C00120000 C 07/15/16 120.0 7.30 9.00
CB 160715C00125000 C 07/15/16 125.0 3.90 4.10
CB 160715C00130000 C 07/15/16 130.0 1.30 1.35
CB 160715C00135000 C 07/15/16 135.0 0.10 0.55
CB 160715C00140000 C 07/15/16 140.0 0.00 0.30
CB 160715C00145000 C 07/15/16 145.0 0.00 0.15
CB 160715C00150000 C 07/15/16 150.0 0.00 0.15
CB 160715C00155000 C 07/15/16 155.0 0.00 0.15
CB 160715C00160000 C 07/15/16 160.0 0.00 0.15
CB 160715C00165000 C 07/15/16 165.0 0.00 0.15
CB 160715C00170000 C 07/15/16 170.0 0.00 0.15
CB 160715P00080000 P 07/15/16 80.0 0.00 0.25
CB 160715P00085000 P 07/15/16 85.0 0.00 0.35
CB 160715P00090000 P 07/15/16 90.0 0.00 0.35
CB 160715P00095000 P 07/15/16 95.0 0.00 0.40
CB 160715P00100000 P 07/15/16 100.0 0.00 0.45
CB 160715P00105000 P 07/15/16 105.0 0.05 0.50
CB 160715P00110000 P 07/15/16 110.0 0.15 0.60
CB 160715P00115000 P 07/15/16 115.0 0.55 0.65
CB 160715P00120000 P 07/15/16 120.0 1.10 1.15
CB 160715P00125000 P 07/15/16 125.0 2.25 2.35
CB 160715P00130000 P 07/15/16 130.0 4.60 4.90
CB 160715P00135000 P 07/15/16 135.0 7.40 9.20
CB 160715P00140000 P 07/15/16 140.0 12.00 14.10
CB 160715P00145000 P 07/15/16 145.0 17.00 19.00
CB 160715P00150000 P 07/15/16 150.0 22.40 24.10
CB 160715P00155000 P 07/15/16 155.0 27.40 29.10
CB 160715P00160000 P 07/15/16 160.0 32.40 34.10
CB 160715P00165000 P 07/15/16 165.0 37.40 39.10
CB 160715P00170000 P 07/15/16 170.0 42.40 44.10
CB 160819C00060000 C 08/19/16 60.0 66.60 68.50
CB 160819C00065000 C 08/19/16 65.0 61.60 63.70
CB 160819C00070000 C 08/19/16 70.0 56.60 58.70
CB 160819C00075000 C 08/19/16 75.0 51.60 53.70
CB 160819C00080000 C 08/19/16 80.0 46.60 48.60
CB 160819C00085000 C 08/19/16 85.0 41.60 43.30
CB 160819C00090000 C 08/19/16 90.0 36.70 38.70
CB 160819C00095000 C 08/19/16 95.0 31.70 33.80
CB 160819C00100000 C 08/19/16 100.0 26.80 28.60
CB 160819C00105000 C 08/19/16 105.0 21.90 23.80
CB 160819C00110000 C 08/19/16 110.0 17.20 18.90
CB 160819C00115000 C 08/19/16 115.0 12.60 14.00
CB 160819C00120000 C 08/19/16 120.0 8.50 8.80
CB 160819C00125000 C 08/19/16 125.0 4.90 5.10
CB 160819C00130000 C 08/19/16 130.0 2.25 2.40
CB 160819C00135000 C 08/19/16 135.0 0.70 0.90
CB 160819C00140000 C 08/19/16 140.0 0.15 0.30
CB 160819C00145000 C 08/19/16 145.0 0.00 0.30
CB 160819C00150000 C 08/19/16 150.0 0.00 0.30
CB 160819C00155000 C 08/19/16 155.0 0.00 0.15
CB 160819C00160000 C 08/19/16 160.0 0.00 0.15
CB 160819C00165000 C 08/19/16 165.0 0.00 0.15
CB 160819C00170000 C 08/19/16 170.0 0.00 0.15
CB 160819P00060000 P 08/19/16 60.0 0.00 0.15
CB 160819P00065000 P 08/19/16 65.0 0.00 0.15
CB 160819P00070000 P 08/19/16 70.0 0.00 0.30
CB 160819P00075000 P 08/19/16 75.0 0.00 0.40
CB 160819P00080000 P 08/19/16 80.0 0.00 0.45
CB 160819P00085000 P 08/19/16 85.0 0.15 0.25
CB 160819P00090000 P 08/19/16 90.0 0.20 0.30
CB 160819P00095000 P 08/19/16 95.0 0.25 0.40
CB 160819P00100000 P 08/19/16 100.0 0.20 0.65
CB 160819P00105000 P 08/19/16 105.0 0.50 0.60
CB 160819P00110000 P 08/19/16 110.0 0.65 1.00
CB 160819P00115000 P 08/19/16 115.0 1.15 1.30
CB 160819P00120000 P 08/19/16 120.0 1.95 2.05
CB 160819P00125000 P 08/19/16 125.0 3.20 3.40
CB 160819P00130000 P 08/19/16 130.0 5.60 5.80
CB 160819P00135000 P 08/19/16 135.0 8.20 9.60
CB 160819P00140000 P 08/19/16 140.0 12.30 14.40
CB 160819P00145000 P 08/19/16 145.0 17.10 19.10
CB 160819P00150000 P 08/19/16 150.0 22.10 24.10
CB 160819P00155000 P 08/19/16 155.0 27.40 29.10
CB 160819P00160000 P 08/19/16 160.0 32.40 34.10
CB 160819P00165000 P 08/19/16 165.0 37.40 39.10
CB 160819P00170000 P 08/19/16 170.0 42.40 44.10
CB 161118C00075000 C 11/18/16 75.0 51.70 53.60
CB 161118C00080000 C 11/18/16 80.0 46.70 48.80
CB 161118C00085000 C 11/18/16 85.0 41.80 43.80
CB 161118C00090000 C 11/18/16 90.0 36.90 39.00
CB 161118C00095000 C 11/18/16 95.0 32.00 34.50
CB 161118C00100000 C 11/18/16 100.0 27.20 29.30
CB 161118C00105000 C 11/18/16 105.0 22.50 24.70
CB 161118C00110000 C 11/18/16 110.0 18.00 19.70
CB 161118C00115000 C 11/18/16 115.0 13.90 15.40
CB 161118C00120000 C 11/18/16 120.0 10.00 10.80
CB 161118C00125000 C 11/18/16 125.0 6.70 7.10
CB 161118C00130000 C 11/18/16 130.0 4.10 4.90
CB 161118C00135000 C 11/18/16 135.0 2.10 2.40
CB 161118C00140000 C 11/18/16 140.0 0.90 1.25
CB 161118C00145000 C 11/18/16 145.0 0.20 0.65
CB 161118C00150000 C 11/18/16 150.0 0.00 0.35
CB 161118C00155000 C 11/18/16 155.0 0.00 0.25
CB 161118C00160000 C 11/18/16 160.0 0.00 0.25
CB 161118C00165000 C 11/18/16 165.0 0.00 0.20
CB 161118P00075000 P 11/18/16 75.0 0.30 0.60
CB 161118P00080000 P 11/18/16 80.0 0.35 0.75
CB 161118P00085000 P 11/18/16 85.0 0.45 0.80
CB 161118P00090000 P 11/18/16 90.0 0.80 0.95
CB 161118P00095000 P 11/18/16 95.0 1.00 1.15
CB 161118P00100000 P 11/18/16 100.0 1.10 1.40
CB 161118P00105000 P 11/18/16 105.0 1.50 1.75
CB 161118P00110000 P 11/18/16 110.0 2.00 2.30
CB 161118P00115000 P 11/18/16 115.0 2.75 3.10
CB 161118P00120000 P 11/18/16 120.0 3.90 4.20
CB 161118P00125000 P 11/18/16 125.0 5.40 6.10
CB 161118P00130000 P 11/18/16 130.0 7.70 8.30
CB 161118P00135000 P 11/18/16 135.0 10.20 11.70
CB 161118P00140000 P 11/18/16 140.0 13.40 15.50
CB 161118P00145000 P 11/18/16 145.0 17.80 19.80
CB 161118P00150000 P 11/18/16 150.0 22.70 24.60
CB 161118P00155000 P 11/18/16 155.0 27.40 29.50
CB 161118P00160000 P 11/18/16 160.0 32.70 34.50
CB 161118P00165000 P 11/18/16 165.0 37.60 39.50

OPRA data is delayed 15 minutes.