Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

D/b/a Chubb Limited (CB)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 170721C00095000 C 07/21/17 95.0 49.70 51.70
CB 170721C00100000 C 07/21/17 100.0 45.00 47.70
CB 170721C00105000 C 07/21/17 105.0 39.60 42.80
CB 170721C00110000 C 07/21/17 110.0 35.00 37.40
CB 170721C00115000 C 07/21/17 115.0 30.00 32.70
CB 170721C00120000 C 07/21/17 120.0 25.00 27.20
CB 170721C00125000 C 07/21/17 125.0 19.70 21.20
CB 170721C00130000 C 07/21/17 130.0 15.00 16.20
CB 170721C00135000 C 07/21/17 135.0 10.00 10.80
CB 170721C00140000 C 07/21/17 140.0 5.30 5.80
CB 170721C00145000 C 07/21/17 145.0 1.50 1.80
CB 170721C00150000 C 07/21/17 150.0 0.10 0.25
CB 170721C00155000 C 07/21/17 155.0 0.00 0.40
CB 170721C00160000 C 07/21/17 160.0 0.00 0.40
CB 170721C00165000 C 07/21/17 165.0 0.00 0.40
CB 170721C00170000 C 07/21/17 170.0 0.00 0.40
CB 170721C00175000 C 07/21/17 175.0 0.00 0.40
CB 170721C00180000 C 07/21/17 180.0 0.00 0.40
CB 170721C00185000 C 07/21/17 185.0 0.00 0.40
CB 170721P00095000 P 07/21/17 95.0 0.00 0.40
CB 170721P00100000 P 07/21/17 100.0 0.00 0.40
CB 170721P00105000 P 07/21/17 105.0 0.00 0.40
CB 170721P00110000 P 07/21/17 110.0 0.00 0.40
CB 170721P00115000 P 07/21/17 115.0 0.00 0.45
CB 170721P00120000 P 07/21/17 120.0 0.00 0.45
CB 170721P00125000 P 07/21/17 125.0 0.05 0.50
CB 170721P00130000 P 07/21/17 130.0 0.05 0.55
CB 170721P00135000 P 07/21/17 135.0 0.20 0.35
CB 170721P00140000 P 07/21/17 140.0 0.50 0.65
CB 170721P00145000 P 07/21/17 145.0 1.65 2.05
CB 170721P00150000 P 07/21/17 150.0 5.20 6.00
CB 170721P00155000 P 07/21/17 155.0 9.70 11.90
CB 170721P00160000 P 07/21/17 160.0 14.90 17.40
CB 170721P00165000 P 07/21/17 165.0 19.60 22.70
CB 170721P00170000 P 07/21/17 170.0 24.90 27.80
CB 170721P00175000 P 07/21/17 175.0 29.90 31.70
CB 170721P00180000 P 07/21/17 180.0 34.90 35.80
CB 170721P00185000 P 07/21/17 185.0 39.70 41.10
CB 170818C00090000 C 08/18/17 90.0 54.90 56.30
CB 170818C00095000 C 08/18/17 95.0 48.50 52.20
CB 170818C00100000 C 08/18/17 100.0 44.50 46.50
CB 170818C00105000 C 08/18/17 105.0 38.50 42.20
CB 170818C00110000 C 08/18/17 110.0 35.20 35.80
CB 170818C00115000 C 08/18/17 115.0 28.40 32.10
CB 170818C00120000 C 08/18/17 120.0 25.00 25.80
CB 170818C00125000 C 08/18/17 125.0 20.20 20.70
CB 170818C00130000 C 08/18/17 130.0 15.10 15.70
CB 170818C00135000 C 08/18/17 135.0 10.40 10.90
CB 170818C00140000 C 08/18/17 140.0 6.10 6.60
CB 170818C00145000 C 08/18/17 145.0 2.75 3.10
CB 170818C00150000 C 08/18/17 150.0 0.75 1.00
CB 170818C00155000 C 08/18/17 155.0 0.10 0.45
CB 170818C00160000 C 08/18/17 160.0 0.00 0.25
CB 170818C00165000 C 08/18/17 165.0 0.00 0.15
CB 170818C00170000 C 08/18/17 170.0 0.00 0.15
CB 170818C00175000 C 08/18/17 175.0 0.00 0.15
CB 170818C00180000 C 08/18/17 180.0 0.00 0.15
CB 170818P00090000 P 08/18/17 90.0 0.00 0.05
CB 170818P00095000 P 08/18/17 95.0 0.00 0.35
CB 170818P00100000 P 08/18/17 100.0 0.00 0.40
CB 170818P00105000 P 08/18/17 105.0 0.10 0.45
CB 170818P00110000 P 08/18/17 110.0 0.10 0.25
CB 170818P00115000 P 08/18/17 115.0 0.15 0.55
CB 170818P00120000 P 08/18/17 120.0 0.15 0.70
CB 170818P00125000 P 08/18/17 125.0 0.25 0.75
CB 170818P00130000 P 08/18/17 130.0 0.40 0.60
CB 170818P00135000 P 08/18/17 135.0 0.65 0.90
CB 170818P00140000 P 08/18/17 140.0 1.35 1.60
CB 170818P00145000 P 08/18/17 145.0 2.75 3.20
CB 170818P00150000 P 08/18/17 150.0 5.80 6.30
CB 170818P00155000 P 08/18/17 155.0 10.20 10.70
CB 170818P00160000 P 08/18/17 160.0 14.30 16.90
CB 170818P00165000 P 08/18/17 165.0 19.30 22.80
CB 170818P00170000 P 08/18/17 170.0 24.50 27.80
CB 170818P00175000 P 08/18/17 175.0 29.20 32.80
CB 170818P00180000 P 08/18/17 180.0 34.70 36.00
CB 171117C00095000 C 11/17/17 95.0 50.10 50.80
CB 171117C00100000 C 11/17/17 100.0 45.10 47.90
CB 171117C00105000 C 11/17/17 105.0 39.00 41.60
CB 171117C00110000 C 11/17/17 110.0 35.10 35.90
CB 171117C00115000 C 11/17/17 115.0 30.00 30.90
CB 171117C00120000 C 11/17/17 120.0 25.20 26.00
CB 171117C00125000 C 11/17/17 125.0 20.50 21.30
CB 171117C00130000 C 11/17/17 130.0 15.90 16.60
CB 171117C00135000 C 11/17/17 135.0 11.60 12.20
CB 171117C00140000 C 11/17/17 140.0 7.80 8.20
CB 171117C00145000 C 11/17/17 145.0 4.60 5.10
CB 171117C00150000 C 11/17/17 150.0 2.35 2.80
CB 171117C00155000 C 11/17/17 155.0 0.95 1.30
CB 171117C00160000 C 11/17/17 160.0 0.30 0.50
CB 171117C00165000 C 11/17/17 165.0 0.05 0.55
CB 171117C00170000 C 11/17/17 170.0 0.00 0.30
CB 171117C00175000 C 11/17/17 175.0 0.00 0.20
CB 171117C00180000 C 11/17/17 180.0 0.00 0.15
CB 171117C00185000 C 11/17/17 185.0 0.00 0.15
CB 171117P00095000 P 11/17/17 95.0 0.15 0.65
CB 171117P00100000 P 11/17/17 100.0 0.30 0.75
CB 171117P00105000 P 11/17/17 105.0 0.35 0.85
CB 171117P00110000 P 11/17/17 110.0 0.45 0.80
CB 171117P00115000 P 11/17/17 115.0 0.55 1.15
CB 171117P00120000 P 11/17/17 120.0 0.70 1.10
CB 171117P00125000 P 11/17/17 125.0 1.00 1.20
CB 171117P00130000 P 11/17/17 130.0 1.40 1.60
CB 171117P00135000 P 11/17/17 135.0 2.10 2.40
CB 171117P00140000 P 11/17/17 140.0 3.20 3.50
CB 171117P00145000 P 11/17/17 145.0 5.00 5.40
CB 171117P00150000 P 11/17/17 150.0 7.60 8.20
CB 171117P00155000 P 11/17/17 155.0 11.20 12.10
CB 171117P00160000 P 11/17/17 160.0 15.40 16.60
CB 171117P00165000 P 11/17/17 165.0 20.10 23.00
CB 171117P00170000 P 11/17/17 170.0 25.20 27.60
CB 171117P00175000 P 11/17/17 175.0 30.20 33.00
CB 171117P00180000 P 11/17/17 180.0 34.60 38.00
CB 171117P00185000 P 11/17/17 185.0 39.90 41.80
CB 180216C00100000 C 02/16/18 100.0 44.90 45.90
CB 180216C00105000 C 02/16/18 105.0 38.30 41.30
CB 180216C00110000 C 02/16/18 110.0 34.90 36.90
CB 180216C00115000 C 02/16/18 115.0 30.10 31.30
CB 180216C00120000 C 02/16/18 120.0 25.60 26.50
CB 180216C00125000 C 02/16/18 125.0 20.80 21.80
CB 180216C00130000 C 02/16/18 130.0 16.60 17.30
CB 180216C00135000 C 02/16/18 135.0 12.60 13.20
CB 180216C00140000 C 02/16/18 140.0 9.00 9.50
CB 180216C00145000 C 02/16/18 145.0 6.00 6.40
CB 180216C00150000 C 02/16/18 150.0 3.60 3.90
CB 180216C00155000 C 02/16/18 155.0 1.90 2.30
CB 180216C00160000 C 02/16/18 160.0 0.85 1.30
CB 180216C00165000 C 02/16/18 165.0 0.35 0.90
CB 180216C00170000 C 02/16/18 170.0 0.10 0.65
CB 180216C00175000 C 02/16/18 175.0 0.00 0.40
CB 180216C00180000 C 02/16/18 180.0 0.00 0.25
CB 180216C00185000 C 02/16/18 185.0 0.00 0.15
CB 180216C00190000 C 02/16/18 190.0 0.00 0.15
CB 180216P00100000 P 02/16/18 100.0 0.40 1.05
CB 180216P00105000 P 02/16/18 105.0 0.50 1.25
CB 180216P00110000 P 02/16/18 110.0 0.65 1.40
CB 180216P00115000 P 02/16/18 115.0 1.00 1.30
CB 180216P00120000 P 02/16/18 120.0 1.35 1.70
CB 180216P00125000 P 02/16/18 125.0 1.75 2.10
CB 180216P00130000 P 02/16/18 130.0 2.35 2.85
CB 180216P00135000 P 02/16/18 135.0 3.20 3.80
CB 180216P00140000 P 02/16/18 140.0 4.50 5.10
CB 180216P00145000 P 02/16/18 145.0 6.40 7.20
CB 180216P00150000 P 02/16/18 150.0 9.10 9.90
CB 180216P00155000 P 02/16/18 155.0 12.00 13.50
CB 180216P00160000 P 02/16/18 160.0 15.60 17.40
CB 180216P00165000 P 02/16/18 165.0 20.40 22.60
CB 180216P00170000 P 02/16/18 170.0 24.50 28.10
CB 180216P00175000 P 02/16/18 175.0 29.50 32.70
CB 180216P00180000 P 02/16/18 180.0 34.70 37.40
CB 180216P00185000 P 02/16/18 185.0 39.70 43.10
CB 180216P00190000 P 02/16/18 190.0 44.80 47.30

OPRA data is delayed 15 minutes.