Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dba Chubb Limited (CB)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 180316C00100000 C Mar 16, 2018 100.0 46.60 48.60
CB 180316C00105000 C Mar 16, 2018 105.0 40.20 44.80
CB 180316C00110000 C Mar 16, 2018 110.0 35.30 39.80
CB 180316C00115000 C Mar 16, 2018 115.0 30.50 34.90
CB 180316C00120000 C Mar 16, 2018 120.0 25.50 30.00
CB 180316C00125000 C Mar 16, 2018 125.0 21.10 25.10
CB 180316C00130000 C Mar 16, 2018 130.0 16.00 20.10
CB 180316C00135000 C Mar 16, 2018 135.0 11.80 13.60
CB 180316C00140000 C Mar 16, 2018 140.0 8.00 8.80
CB 180316C00145000 C Mar 16, 2018 145.0 4.10 4.60
CB 180316C00150000 C Mar 16, 2018 150.0 1.65 1.85
CB 180316C00155000 C Mar 16, 2018 155.0 0.45 0.65
CB 180316C00160000 C Mar 16, 2018 160.0 0.00 0.20
CB 180316C00165000 C Mar 16, 2018 165.0 0.00 0.05
CB 180316C00170000 C Mar 16, 2018 170.0 0.00 0.15
CB 180316C00175000 C Mar 16, 2018 175.0 0.00 0.20
CB 180316C00180000 C Mar 16, 2018 180.0 0.00 0.15
CB 180316C00185000 C Mar 16, 2018 185.0 0.00 0.15
CB 180316C00190000 C Mar 16, 2018 190.0 0.00 0.15
CB 180316P00100000 P Mar 16, 2018 100.0 0.00 0.15
CB 180316P00105000 P Mar 16, 2018 105.0 0.00 0.30
CB 180316P00110000 P Mar 16, 2018 110.0 0.00 0.30
CB 180316P00115000 P Mar 16, 2018 115.0 0.00 0.15
CB 180316P00120000 P Mar 16, 2018 120.0 0.00 0.15
CB 180316P00125000 P Mar 16, 2018 125.0 0.10 0.25
CB 180316P00130000 P Mar 16, 2018 130.0 0.20 0.30
CB 180316P00135000 P Mar 16, 2018 135.0 0.40 0.50
CB 180316P00140000 P Mar 16, 2018 140.0 0.80 1.00
CB 180316P00145000 P Mar 16, 2018 145.0 1.90 2.15
CB 180316P00150000 P Mar 16, 2018 150.0 4.20 4.60
CB 180316P00155000 P Mar 16, 2018 155.0 7.70 8.60
CB 180316P00160000 P Mar 16, 2018 160.0 11.80 14.70
CB 180316P00165000 P Mar 16, 2018 165.0 16.00 20.00
CB 180316P00170000 P Mar 16, 2018 170.0 20.60 25.00
CB 180316P00175000 P Mar 16, 2018 175.0 25.50 30.00
CB 180316P00180000 P Mar 16, 2018 180.0 30.90 35.20
CB 180316P00185000 P Mar 16, 2018 185.0 35.50 40.00
CB 180316P00190000 P Mar 16, 2018 190.0 42.10 43.40
CB 180518C00100000 C May 18, 2018 100.0 45.40 49.90
CB 180518C00105000 C May 18, 2018 105.0 40.60 45.00
CB 180518C00110000 C May 18, 2018 110.0 35.50 40.00
CB 180518C00115000 C May 18, 2018 115.0 30.80 35.10
CB 180518C00120000 C May 18, 2018 120.0 27.20 28.80
CB 180518C00125000 C May 18, 2018 125.0 21.40 25.40
CB 180518C00130000 C May 18, 2018 130.0 18.20 19.30
CB 180518C00135000 C May 18, 2018 135.0 13.90 14.90
CB 180518C00140000 C May 18, 2018 140.0 10.00 10.80
CB 180518C00145000 C May 18, 2018 145.0 6.80 7.20
CB 180518C00150000 C May 18, 2018 150.0 4.10 4.60
CB 180518C00155000 C May 18, 2018 155.0 2.25 2.60
CB 180518C00160000 C May 18, 2018 160.0 1.15 1.40
CB 180518C00165000 C May 18, 2018 165.0 0.45 0.80
CB 180518C00170000 C May 18, 2018 170.0 0.00 0.35
CB 180518C00175000 C May 18, 2018 175.0 0.00 0.40
CB 180518C00180000 C May 18, 2018 180.0 0.00 0.30
CB 180518C00185000 C May 18, 2018 185.0 0.00 0.30
CB 180518C00190000 C May 18, 2018 190.0 0.00 0.30
CB 180518P00100000 P May 18, 2018 100.0 0.20 0.40
CB 180518P00105000 P May 18, 2018 105.0 0.25 0.45
CB 180518P00110000 P May 18, 2018 110.0 0.35 0.50
CB 180518P00115000 P May 18, 2018 115.0 0.50 0.70
CB 180518P00120000 P May 18, 2018 120.0 0.65 0.90
CB 180518P00125000 P May 18, 2018 125.0 0.90 1.10
CB 180518P00130000 P May 18, 2018 130.0 1.30 1.65
CB 180518P00135000 P May 18, 2018 135.0 2.00 2.25
CB 180518P00140000 P May 18, 2018 140.0 3.00 3.30
CB 180518P00145000 P May 18, 2018 145.0 4.40 5.00
CB 180518P00150000 P May 18, 2018 150.0 6.70 7.40
CB 180518P00155000 P May 18, 2018 155.0 9.70 11.20
CB 180518P00160000 P May 18, 2018 160.0 13.60 14.50
CB 180518P00165000 P May 18, 2018 165.0 17.20 20.00
CB 180518P00170000 P May 18, 2018 170.0 21.00 25.50
CB 180518P00175000 P May 18, 2018 175.0 25.90 30.40
CB 180518P00180000 P May 18, 2018 180.0 31.20 35.00
CB 180518P00185000 P May 18, 2018 185.0 35.80 40.40
CB 180518P00190000 P May 18, 2018 190.0 40.80 45.10
CB 180817C00105000 C Aug 17, 2018 105.0 42.40 44.30
CB 180817C00110000 C Aug 17, 2018 110.0 37.50 40.00
CB 180817C00115000 C Aug 17, 2018 115.0 33.10 34.30
CB 180817C00120000 C Aug 17, 2018 120.0 28.70 29.70
CB 180817C00125000 C Aug 17, 2018 125.0 24.30 25.30
CB 180817C00130000 C Aug 17, 2018 130.0 20.10 21.10
CB 180817C00135000 C Aug 17, 2018 135.0 16.20 16.90
CB 180817C00140000 C Aug 17, 2018 140.0 12.70 13.10
CB 180817C00145000 C Aug 17, 2018 145.0 9.50 10.00
CB 180817C00150000 C Aug 17, 2018 150.0 7.00 7.20
CB 180817C00155000 C Aug 17, 2018 155.0 4.70 5.20
CB 180817C00160000 C Aug 17, 2018 160.0 3.10 3.50
CB 180817C00165000 C Aug 17, 2018 165.0 1.95 2.30
CB 180817C00170000 C Aug 17, 2018 170.0 1.15 1.40
CB 180817C00175000 C Aug 17, 2018 175.0 0.65 0.85
CB 180817C00180000 C Aug 17, 2018 180.0 0.30 0.50
CB 180817C00185000 C Aug 17, 2018 185.0 0.15 0.30
CB 180817C00190000 C Aug 17, 2018 190.0 0.00 0.20
CB 180817C00195000 C Aug 17, 2018 195.0 0.00 0.50
CB 180817P00105000 P Aug 17, 2018 105.0 0.90 1.05
CB 180817P00110000 P Aug 17, 2018 110.0 1.15 1.25
CB 180817P00115000 P Aug 17, 2018 115.0 1.35 1.55
CB 180817P00120000 P Aug 17, 2018 120.0 1.85 2.00
CB 180817P00125000 P Aug 17, 2018 125.0 2.25 2.55
CB 180817P00130000 P Aug 17, 2018 130.0 3.00 3.40
CB 180817P00135000 P Aug 17, 2018 135.0 4.10 4.50
CB 180817P00140000 P Aug 17, 2018 140.0 5.50 6.00
CB 180817P00145000 P Aug 17, 2018 145.0 7.30 7.90
CB 180817P00150000 P Aug 17, 2018 150.0 9.70 10.00
CB 180817P00155000 P Aug 17, 2018 155.0 12.50 13.00
CB 180817P00160000 P Aug 17, 2018 160.0 15.80 17.50
CB 180817P00165000 P Aug 17, 2018 165.0 19.70 21.40
CB 180817P00170000 P Aug 17, 2018 170.0 23.90 24.70
CB 180817P00175000 P Aug 17, 2018 175.0 27.70 29.30
CB 180817P00180000 P Aug 17, 2018 180.0 31.20 35.30
CB 180817P00185000 P Aug 17, 2018 185.0 36.30 40.10
CB 180817P00190000 P Aug 17, 2018 190.0 40.80 45.40
CB 180817P00195000 P Aug 17, 2018 195.0 47.20 49.10
OPRA data is delayed 15 minutes.