Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

D/b/a Chubb Limited (CB)
As of Oct 18 2017 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 171020C00105000 C 10/20/17 105.0 44.10 45.50
CB 171020C00110000 C 10/20/17 110.0 37.80 41.60
CB 171020C00115000 C 10/20/17 115.0 32.90 37.30
CB 171020C00120000 C 10/20/17 120.0 28.30 31.50
CB 171020C00125000 C 10/20/17 125.0 24.00 27.00
CB 171020C00130000 C 10/20/17 130.0 19.60 20.20
CB 171020C00135000 C 10/20/17 135.0 14.60 15.40
CB 171020C00140000 C 10/20/17 140.0 9.60 10.00
CB 171020C00145000 C 10/20/17 145.0 4.60 5.10
CB 171020C00150000 C 10/20/17 150.0 0.40 0.65
CB 171020C00155000 C 10/20/17 155.0 0.00 0.15
CB 171020C00160000 C 10/20/17 160.0 0.00 0.15
CB 171020C00165000 C 10/20/17 165.0 0.00 0.15
CB 171020C00170000 C 10/20/17 170.0 0.00 0.15
CB 171020C00175000 C 10/20/17 175.0 0.00 0.15
CB 171020C00180000 C 10/20/17 180.0 0.00 0.15
CB 171020C00185000 C 10/20/17 185.0 0.00 0.15
CB 171020C00190000 C 10/20/17 190.0 0.00 0.15
CB 171020C00195000 C 10/20/17 195.0 0.00 0.15
CB 171020P00105000 P 10/20/17 105.0 0.00 0.15
CB 171020P00110000 P 10/20/17 110.0 0.00 0.15
CB 171020P00115000 P 10/20/17 115.0 0.00 0.15
CB 171020P00120000 P 10/20/17 120.0 0.00 0.15
CB 171020P00125000 P 10/20/17 125.0 0.00 0.15
CB 171020P00130000 P 10/20/17 130.0 0.00 0.15
CB 171020P00135000 P 10/20/17 135.0 0.00 0.10
CB 171020P00140000 P 10/20/17 140.0 0.00 0.15
CB 171020P00145000 P 10/20/17 145.0 0.00 0.20
CB 171020P00150000 P 10/20/17 150.0 0.55 0.90
CB 171020P00155000 P 10/20/17 155.0 5.00 5.90
CB 171020P00160000 P 10/20/17 160.0 9.80 12.60
CB 171020P00165000 P 10/20/17 165.0 14.90 17.50
CB 171020P00170000 P 10/20/17 170.0 19.60 22.30
CB 171020P00175000 P 10/20/17 175.0 24.40 27.50
CB 171020P00180000 P 10/20/17 180.0 29.70 32.70
CB 171020P00185000 P 10/20/17 185.0 33.50 37.40
CB 171020P00190000 P 10/20/17 190.0 38.50 42.70
CB 171020P00195000 P 10/20/17 195.0 44.60 46.60
CB 171117C00095000 C 11/17/17 95.0 54.60 55.20
CB 171117C00100000 C 11/17/17 100.0 49.00 50.20
CB 171117C00105000 C 11/17/17 105.0 44.60 45.20
CB 171117C00110000 C 11/17/17 110.0 39.50 40.30
CB 171117C00115000 C 11/17/17 115.0 34.70 35.20
CB 171117C00120000 C 11/17/17 120.0 29.70 30.20
CB 171117C00125000 C 11/17/17 125.0 24.70 25.30
CB 171117C00130000 C 11/17/17 130.0 19.80 20.30
CB 171117C00135000 C 11/17/17 135.0 15.00 15.40
CB 171117C00140000 C 11/17/17 140.0 10.20 10.60
CB 171117C00145000 C 11/17/17 145.0 5.90 6.30
CB 171117C00150000 C 11/17/17 150.0 2.55 2.85
CB 171117C00155000 C 11/17/17 155.0 0.60 0.85
CB 171117C00160000 C 11/17/17 160.0 0.05 0.15
CB 171117C00165000 C 11/17/17 165.0 0.00 0.20
CB 171117C00170000 C 11/17/17 170.0 0.00 0.15
CB 171117C00175000 C 11/17/17 175.0 0.00 0.15
CB 171117C00180000 C 11/17/17 180.0 0.00 0.15
CB 171117C00185000 C 11/17/17 185.0 0.00 0.15
CB 171117P00095000 P 11/17/17 95.0 0.00 0.15
CB 171117P00100000 P 11/17/17 100.0 0.00 0.20
CB 171117P00105000 P 11/17/17 105.0 0.00 0.20
CB 171117P00110000 P 11/17/17 110.0 0.00 0.20
CB 171117P00115000 P 11/17/17 115.0 0.00 0.20
CB 171117P00120000 P 11/17/17 120.0 0.00 0.25
CB 171117P00125000 P 11/17/17 125.0 0.05 0.15
CB 171117P00130000 P 11/17/17 130.0 0.10 0.20
CB 171117P00135000 P 11/17/17 135.0 0.20 0.40
CB 171117P00140000 P 11/17/17 140.0 0.40 0.65
CB 171117P00145000 P 11/17/17 145.0 1.05 1.25
CB 171117P00150000 P 11/17/17 150.0 2.60 2.90
CB 171117P00155000 P 11/17/17 155.0 5.60 6.00
CB 171117P00160000 P 11/17/17 160.0 10.00 10.50
CB 171117P00165000 P 11/17/17 165.0 15.00 15.50
CB 171117P00170000 P 11/17/17 170.0 20.00 20.60
CB 171117P00175000 P 11/17/17 175.0 25.00 26.00
CB 171117P00180000 P 11/17/17 180.0 30.00 30.50
CB 171117P00185000 P 11/17/17 185.0 35.00 35.50
CB 180216C00100000 C 02/16/18 100.0 49.80 50.40
CB 180216C00105000 C 02/16/18 105.0 44.90 45.50
CB 180216C00110000 C 02/16/18 110.0 40.00 40.50
CB 180216C00115000 C 02/16/18 115.0 35.10 35.70
CB 180216C00120000 C 02/16/18 120.0 30.20 30.70
CB 180216C00125000 C 02/16/18 125.0 25.40 25.90
CB 180216C00130000 C 02/16/18 130.0 20.60 21.10
CB 180216C00135000 C 02/16/18 135.0 15.90 16.50
CB 180216C00140000 C 02/16/18 140.0 11.80 12.10
CB 180216C00145000 C 02/16/18 145.0 7.90 8.40
CB 180216C00150000 C 02/16/18 150.0 4.80 5.20
CB 180216C00155000 C 02/16/18 155.0 2.55 2.80
CB 180216C00160000 C 02/16/18 160.0 1.10 1.35
CB 180216C00165000 C 02/16/18 165.0 0.40 0.65
CB 180216C00170000 C 02/16/18 170.0 0.10 0.30
CB 180216C00175000 C 02/16/18 175.0 0.00 0.30
CB 180216C00180000 C 02/16/18 180.0 0.00 0.25
CB 180216C00185000 C 02/16/18 185.0 0.00 0.20
CB 180216C00190000 C 02/16/18 190.0 0.00 0.20
CB 180216P00100000 P 02/16/18 100.0 0.10 0.25
CB 180216P00105000 P 02/16/18 105.0 0.15 0.35
CB 180216P00110000 P 02/16/18 110.0 0.20 0.40
CB 180216P00115000 P 02/16/18 115.0 0.25 0.45
CB 180216P00120000 P 02/16/18 120.0 0.40 0.65
CB 180216P00125000 P 02/16/18 125.0 0.55 0.80
CB 180216P00130000 P 02/16/18 130.0 0.80 1.00
CB 180216P00135000 P 02/16/18 135.0 1.30 1.55
CB 180216P00140000 P 02/16/18 140.0 2.00 2.35
CB 180216P00145000 P 02/16/18 145.0 3.20 3.50
CB 180216P00150000 P 02/16/18 150.0 5.00 5.40
CB 180216P00155000 P 02/16/18 155.0 7.70 8.00
CB 180216P00160000 P 02/16/18 160.0 11.20 11.70
CB 180216P00165000 P 02/16/18 165.0 15.50 16.00
CB 180216P00170000 P 02/16/18 170.0 20.30 20.80
CB 180216P00175000 P 02/16/18 175.0 25.20 25.80
CB 180216P00180000 P 02/16/18 180.0 30.10 30.70
CB 180216P00185000 P 02/16/18 185.0 35.10 35.60
CB 180216P00190000 P 02/16/18 190.0 40.10 40.80
CB 180518C00100000 C 05/18/18 100.0 49.10 51.00
CB 180518C00105000 C 05/18/18 105.0 43.00 47.00
CB 180518C00110000 C 05/18/18 110.0 38.10 42.00
CB 180518C00115000 C 05/18/18 115.0 33.60 36.30
CB 180518C00120000 C 05/18/18 120.0 29.80 31.40
CB 180518C00125000 C 05/18/18 125.0 25.00 26.80
CB 180518C00130000 C 05/18/18 130.0 20.50 22.00
CB 180518C00135000 C 05/18/18 135.0 15.50 18.30
CB 180518C00140000 C 05/18/18 140.0 12.30 13.90
CB 180518C00145000 C 05/18/18 145.0 9.50 9.90
CB 180518C00150000 C 05/18/18 150.0 6.50 6.90
CB 180518C00155000 C 05/18/18 155.0 3.90 4.50
CB 180518C00160000 C 05/18/18 160.0 2.15 2.70
CB 180518C00165000 C 05/18/18 165.0 1.05 1.50
CB 180518C00170000 C 05/18/18 170.0 0.45 0.95
CB 180518C00175000 C 05/18/18 175.0 0.25 0.40
CB 180518C00180000 C 05/18/18 180.0 0.00 0.45
CB 180518C00185000 C 05/18/18 185.0 0.00 0.35
CB 180518C00190000 C 05/18/18 190.0 0.00 0.30
CB 180518P00100000 P 05/18/18 100.0 0.25 0.50
CB 180518P00105000 P 05/18/18 105.0 0.35 0.60
CB 180518P00110000 P 05/18/18 110.0 0.50 0.75
CB 180518P00115000 P 05/18/18 115.0 0.60 0.95
CB 180518P00120000 P 05/18/18 120.0 0.80 1.20
CB 180518P00125000 P 05/18/18 125.0 1.10 1.50
CB 180518P00130000 P 05/18/18 130.0 1.60 2.00
CB 180518P00135000 P 05/18/18 135.0 2.25 2.85
CB 180518P00140000 P 05/18/18 140.0 3.30 3.80
CB 180518P00145000 P 05/18/18 145.0 4.70 5.20
CB 180518P00150000 P 05/18/18 150.0 6.60 7.50
CB 180518P00155000 P 05/18/18 155.0 9.20 10.10
CB 180518P00160000 P 05/18/18 160.0 12.20 13.50
CB 180518P00165000 P 05/18/18 165.0 16.20 17.60
CB 180518P00170000 P 05/18/18 170.0 20.40 22.30
CB 180518P00175000 P 05/18/18 175.0 23.90 28.10
CB 180518P00180000 P 05/18/18 180.0 28.80 32.90
CB 180518P00185000 P 05/18/18 185.0 33.10 37.90
CB 180518P00190000 P 05/18/18 190.0 39.50 42.80

OPRA data is delayed 15 minutes.