Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

D/b/a Chubb Limited (CB)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 161021C00080000 C 10/21/16 80.0 44.10 46.00
CB 161021C00085000 C 10/21/16 85.0 39.10 41.10
CB 161021C00090000 C 10/21/16 90.0 34.20 36.20
CB 161021C00095000 C 10/21/16 95.0 29.20 31.10
CB 161021C00100000 C 10/21/16 100.0 24.20 25.90
CB 161021C00105000 C 10/21/16 105.0 19.40 21.10
CB 161021C00110000 C 10/21/16 110.0 14.10 16.30
CB 161021C00115000 C 10/21/16 115.0 9.30 11.50
CB 161021C00120000 C 10/21/16 120.0 6.00 6.60
CB 161021C00125000 C 10/21/16 125.0 2.00 2.35
CB 161021C00130000 C 10/21/16 130.0 0.10 0.25
CB 161021C00135000 C 10/21/16 135.0 0.00 0.20
CB 161021C00140000 C 10/21/16 140.0 0.00 0.20
CB 161021C00145000 C 10/21/16 145.0 0.00 0.20
CB 161021C00150000 C 10/21/16 150.0 0.00 0.20
CB 161021C00155000 C 10/21/16 155.0 0.00 0.20
CB 161021C00160000 C 10/21/16 160.0 0.00 0.20
CB 161021C00165000 C 10/21/16 165.0 0.00 0.20
CB 161021C00170000 C 10/21/16 170.0 0.00 0.20
CB 161021P00080000 P 10/21/16 80.0 0.00 0.10
CB 161021P00085000 P 10/21/16 85.0 0.00 0.20
CB 161021P00090000 P 10/21/16 90.0 0.00 0.25
CB 161021P00095000 P 10/21/16 95.0 0.00 0.25
CB 161021P00100000 P 10/21/16 100.0 0.00 0.25
CB 161021P00105000 P 10/21/16 105.0 0.00 0.30
CB 161021P00110000 P 10/21/16 110.0 0.00 0.35
CB 161021P00115000 P 10/21/16 115.0 0.10 0.50
CB 161021P00120000 P 10/21/16 120.0 0.45 0.60
CB 161021P00125000 P 10/21/16 125.0 1.55 1.75
CB 161021P00130000 P 10/21/16 130.0 4.30 5.90
CB 161021P00135000 P 10/21/16 135.0 8.90 10.70
CB 161021P00140000 P 10/21/16 140.0 14.10 15.70
CB 161021P00145000 P 10/21/16 145.0 18.50 20.70
CB 161021P00150000 P 10/21/16 150.0 23.70 26.70
CB 161021P00155000 P 10/21/16 155.0 28.70 30.90
CB 161021P00160000 P 10/21/16 160.0 33.70 35.90
CB 161021P00165000 P 10/21/16 165.0 37.80 40.90
CB 161021P00170000 P 10/21/16 170.0 44.00 45.90
CB 161118C00075000 C 11/18/16 75.0 49.30 50.90
CB 161118C00080000 C 11/18/16 80.0 44.20 46.20
CB 161118C00085000 C 11/18/16 85.0 39.20 41.20
CB 161118C00090000 C 11/18/16 90.0 34.30 36.30
CB 161118C00095000 C 11/18/16 95.0 29.40 31.40
CB 161118C00100000 C 11/18/16 100.0 24.50 26.50
CB 161118C00105000 C 11/18/16 105.0 19.50 21.30
CB 161118C00110000 C 11/18/16 110.0 15.00 16.50
CB 161118C00115000 C 11/18/16 115.0 10.30 11.90
CB 161118C00120000 C 11/18/16 120.0 6.60 7.50
CB 161118C00125000 C 11/18/16 125.0 3.40 3.60
CB 161118C00130000 C 11/18/16 130.0 1.05 1.25
CB 161118C00135000 C 11/18/16 135.0 0.10 0.30
CB 161118C00140000 C 11/18/16 140.0 0.00 0.20
CB 161118C00145000 C 11/18/16 145.0 0.00 0.15
CB 161118C00150000 C 11/18/16 150.0 0.00 0.15
CB 161118C00155000 C 11/18/16 155.0 0.00 0.15
CB 161118C00160000 C 11/18/16 160.0 0.00 0.15
CB 161118C00165000 C 11/18/16 165.0 0.00 0.15
CB 161118P00075000 P 11/18/16 75.0 0.00 0.10
CB 161118P00080000 P 11/18/16 80.0 0.00 0.15
CB 161118P00085000 P 11/18/16 85.0 0.00 0.30
CB 161118P00090000 P 11/18/16 90.0 0.05 0.35
CB 161118P00095000 P 11/18/16 95.0 0.00 0.40
CB 161118P00100000 P 11/18/16 100.0 0.20 0.50
CB 161118P00105000 P 11/18/16 105.0 0.30 0.60
CB 161118P00110000 P 11/18/16 110.0 0.50 0.90
CB 161118P00115000 P 11/18/16 115.0 0.80 1.00
CB 161118P00120000 P 11/18/16 120.0 1.45 1.60
CB 161118P00125000 P 11/18/16 125.0 2.75 3.10
CB 161118P00130000 P 11/18/16 130.0 5.10 5.80
CB 161118P00135000 P 11/18/16 135.0 9.00 10.10
CB 161118P00140000 P 11/18/16 140.0 14.10 15.70
CB 161118P00145000 P 11/18/16 145.0 18.90 20.70
CB 161118P00150000 P 11/18/16 150.0 24.00 25.70
CB 161118P00155000 P 11/18/16 155.0 28.70 30.90
CB 161118P00160000 P 11/18/16 160.0 33.70 35.90
CB 161118P00165000 P 11/18/16 165.0 39.10 40.80
CB 170217C00080000 C 02/17/17 80.0 44.40 46.30
CB 170217C00085000 C 02/17/17 85.0 38.70 41.40
CB 170217C00090000 C 02/17/17 90.0 33.80 36.50
CB 170217C00095000 C 02/17/17 95.0 29.50 31.50
CB 170217C00100000 C 02/17/17 100.0 25.00 26.80
CB 170217C00105000 C 02/17/17 105.0 20.30 22.00
CB 170217C00110000 C 02/17/17 110.0 15.90 17.40
CB 170217C00115000 C 02/17/17 115.0 11.60 12.90
CB 170217C00120000 C 02/17/17 120.0 8.10 8.90
CB 170217C00125000 C 02/17/17 125.0 4.90 5.50
CB 170217C00130000 C 02/17/17 130.0 2.50 3.00
CB 170217C00135000 C 02/17/17 135.0 0.95 1.40
CB 170217C00140000 C 02/17/17 140.0 0.15 0.60
CB 170217C00145000 C 02/17/17 145.0 0.00 0.35
CB 170217C00150000 C 02/17/17 150.0 0.00 0.20
CB 170217C00155000 C 02/17/17 155.0 0.00 0.15
CB 170217C00160000 C 02/17/17 160.0 0.00 0.15
CB 170217C00165000 C 02/17/17 165.0 0.00 0.15
CB 170217C00170000 C 02/17/17 170.0 0.00 0.15
CB 170217P00080000 P 02/17/17 80.0 0.15 0.65
CB 170217P00085000 P 02/17/17 85.0 0.30 0.80
CB 170217P00090000 P 02/17/17 90.0 0.40 0.95
CB 170217P00095000 P 02/17/17 95.0 0.55 1.10
CB 170217P00100000 P 02/17/17 100.0 0.75 1.30
CB 170217P00105000 P 02/17/17 105.0 1.00 1.60
CB 170217P00110000 P 02/17/17 110.0 1.45 1.75
CB 170217P00115000 P 02/17/17 115.0 2.15 2.45
CB 170217P00120000 P 02/17/17 120.0 3.20 3.60
CB 170217P00125000 P 02/17/17 125.0 4.80 5.30
CB 170217P00130000 P 02/17/17 130.0 7.30 8.00
CB 170217P00135000 P 02/17/17 135.0 10.70 12.10
CB 170217P00140000 P 02/17/17 140.0 14.90 16.20
CB 170217P00145000 P 02/17/17 145.0 19.10 21.80
CB 170217P00150000 P 02/17/17 150.0 24.20 26.40
CB 170217P00155000 P 02/17/17 155.0 28.80 32.20
CB 170217P00160000 P 02/17/17 160.0 34.00 37.00
CB 170217P00165000 P 02/17/17 165.0 39.00 42.20
CB 170217P00170000 P 02/17/17 170.0 44.00 47.10
CB 170519C00080000 C 05/19/17 80.0 44.00 46.50
CB 170519C00085000 C 05/19/17 85.0 39.10 41.70
CB 170519C00090000 C 05/19/17 90.0 34.60 36.90
CB 170519C00095000 C 05/19/17 95.0 29.90 32.20
CB 170519C00100000 C 05/19/17 100.0 25.50 27.50
CB 170519C00105000 C 05/19/17 105.0 20.90 22.90
CB 170519C00110000 C 05/19/17 110.0 16.50 18.30
CB 170519C00115000 C 05/19/17 115.0 12.60 14.20
CB 170519C00120000 C 05/19/17 120.0 9.10 10.30
CB 170519C00125000 C 05/19/17 125.0 6.10 7.10
CB 170519C00130000 C 05/19/17 130.0 3.60 4.40
CB 170519C00135000 C 05/19/17 135.0 1.85 2.90
CB 170519C00140000 C 05/19/17 140.0 0.80 1.30
CB 170519C00145000 C 05/19/17 145.0 0.20 0.70
CB 170519C00150000 C 05/19/17 150.0 0.00 0.45
CB 170519C00155000 C 05/19/17 155.0 0.00 0.30
CB 170519C00160000 C 05/19/17 160.0 0.00 0.15
CB 170519C00165000 C 05/19/17 165.0 0.00 0.15
CB 170519C00170000 C 05/19/17 170.0 0.00 0.15
CB 170519P00080000 P 05/19/17 80.0 0.55 1.05
CB 170519P00085000 P 05/19/17 85.0 0.70 1.20
CB 170519P00090000 P 05/19/17 90.0 0.90 1.40
CB 170519P00095000 P 05/19/17 95.0 1.10 1.65
CB 170519P00100000 P 05/19/17 100.0 1.45 2.00
CB 170519P00105000 P 05/19/17 105.0 1.65 2.70
CB 170519P00110000 P 05/19/17 110.0 2.50 3.00
CB 170519P00115000 P 05/19/17 115.0 3.40 4.10
CB 170519P00120000 P 05/19/17 120.0 4.70 5.70
CB 170519P00125000 P 05/19/17 125.0 6.50 7.10
CB 170519P00130000 P 05/19/17 130.0 8.90 10.10
CB 170519P00135000 P 05/19/17 135.0 11.60 13.70
CB 170519P00140000 P 05/19/17 140.0 15.10 17.60
CB 170519P00145000 P 05/19/17 145.0 20.20 21.90
CB 170519P00150000 P 05/19/17 150.0 24.20 26.90
CB 170519P00155000 P 05/19/17 155.0 29.30 31.80
CB 170519P00160000 P 05/19/17 160.0 34.40 37.60
CB 170519P00165000 P 05/19/17 165.0 39.40 42.30
CB 170519P00170000 P 05/19/17 170.0 44.40 47.40

OPRA data is delayed 15 minutes.