Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

D/b/a Chubb Limited (CB)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 170519C00080000 C 05/19/17 80.0 57.00 59.90
CB 170519C00085000 C 05/19/17 85.0 51.70 56.00
CB 170519C00090000 C 05/19/17 90.0 46.80 51.00
CB 170519C00095000 C 05/19/17 95.0 41.80 46.00
CB 170519C00100000 C 05/19/17 100.0 37.00 40.90
CB 170519C00105000 C 05/19/17 105.0 31.90 36.00
CB 170519C00110000 C 05/19/17 110.0 26.60 31.00
CB 170519C00115000 C 05/19/17 115.0 21.60 26.00
CB 170519C00120000 C 05/19/17 120.0 17.30 20.90
CB 170519C00125000 C 05/19/17 125.0 13.10 14.80
CB 170519C00130000 C 05/19/17 130.0 8.30 9.80
CB 170519C00135000 C 05/19/17 135.0 3.70 4.40
CB 170519C00140000 C 05/19/17 140.0 0.75 1.05
CB 170519C00145000 C 05/19/17 145.0 0.00 0.50
CB 170519C00150000 C 05/19/17 150.0 0.00 0.35
CB 170519C00155000 C 05/19/17 155.0 0.00 0.35
CB 170519C00160000 C 05/19/17 160.0 0.00 0.35
CB 170519C00165000 C 05/19/17 165.0 0.00 0.35
CB 170519C00170000 C 05/19/17 170.0 0.00 0.35
CB 170519P00080000 P 05/19/17 80.0 0.00 0.35
CB 170519P00085000 P 05/19/17 85.0 0.00 0.05
CB 170519P00090000 P 05/19/17 90.0 0.00 0.05
CB 170519P00095000 P 05/19/17 95.0 0.00 0.10
CB 170519P00100000 P 05/19/17 100.0 0.00 0.35
CB 170519P00105000 P 05/19/17 105.0 0.00 0.40
CB 170519P00110000 P 05/19/17 110.0 0.00 0.40
CB 170519P00115000 P 05/19/17 115.0 0.00 0.40
CB 170519P00120000 P 05/19/17 120.0 0.00 0.40
CB 170519P00125000 P 05/19/17 125.0 0.00 0.25
CB 170519P00130000 P 05/19/17 130.0 0.00 0.50
CB 170519P00135000 P 05/19/17 135.0 0.45 0.60
CB 170519P00140000 P 05/19/17 140.0 2.10 2.65
CB 170519P00145000 P 05/19/17 145.0 5.50 8.20
CB 170519P00150000 P 05/19/17 150.0 9.10 12.40
CB 170519P00155000 P 05/19/17 155.0 14.20 17.80
CB 170519P00160000 P 05/19/17 160.0 19.10 23.30
CB 170519P00165000 P 05/19/17 165.0 24.10 27.90
CB 170519P00170000 P 05/19/17 170.0 30.40 32.20
CB 170616C00090000 C 06/16/17 90.0 48.10 50.10
CB 170616C00095000 C 06/16/17 95.0 41.60 46.00
CB 170616C00100000 C 06/16/17 100.0 36.70 41.00
CB 170616C00105000 C 06/16/17 105.0 31.60 36.00
CB 170616C00110000 C 06/16/17 110.0 26.80 31.20
CB 170616C00115000 C 06/16/17 115.0 21.90 26.30
CB 170616C00120000 C 06/16/17 120.0 17.20 21.10
CB 170616C00125000 C 06/16/17 125.0 12.40 16.20
CB 170616C00130000 C 06/16/17 130.0 8.50 9.70
CB 170616C00135000 C 06/16/17 135.0 4.80 5.40
CB 170616C00140000 C 06/16/17 140.0 1.55 2.00
CB 170616C00145000 C 06/16/17 145.0 0.20 0.65
CB 170616C00150000 C 06/16/17 150.0 0.00 0.40
CB 170616C00155000 C 06/16/17 155.0 0.00 0.20
CB 170616C00160000 C 06/16/17 160.0 0.00 0.15
CB 170616C00165000 C 06/16/17 165.0 0.00 0.15
CB 170616C00170000 C 06/16/17 170.0 0.00 0.15
CB 170616C00175000 C 06/16/17 175.0 0.00 0.15
CB 170616C00180000 C 06/16/17 180.0 0.00 0.15
CB 170616P00090000 P 06/16/17 90.0 0.00 0.40
CB 170616P00095000 P 06/16/17 95.0 0.00 0.40
CB 170616P00100000 P 06/16/17 100.0 0.00 0.50
CB 170616P00105000 P 06/16/17 105.0 0.00 0.45
CB 170616P00110000 P 06/16/17 110.0 0.00 0.50
CB 170616P00115000 P 06/16/17 115.0 0.00 0.50
CB 170616P00120000 P 06/16/17 120.0 0.05 0.55
CB 170616P00125000 P 06/16/17 125.0 0.15 0.65
CB 170616P00130000 P 06/16/17 130.0 0.45 0.75
CB 170616P00135000 P 06/16/17 135.0 1.15 1.55
CB 170616P00140000 P 06/16/17 140.0 3.00 3.50
CB 170616P00145000 P 06/16/17 145.0 5.50 7.50
CB 170616P00150000 P 06/16/17 150.0 9.10 13.40
CB 170616P00155000 P 06/16/17 155.0 14.10 18.30
CB 170616P00160000 P 06/16/17 160.0 19.10 23.20
CB 170616P00165000 P 06/16/17 165.0 24.10 28.20
CB 170616P00170000 P 06/16/17 170.0 29.10 33.20
CB 170616P00175000 P 06/16/17 175.0 34.10 38.20
CB 170616P00180000 P 06/16/17 180.0 40.50 42.60
CB 170818C00090000 C 08/18/17 90.0 48.10 50.20
CB 170818C00095000 C 08/18/17 95.0 41.70 46.10
CB 170818C00100000 C 08/18/17 100.0 37.40 40.20
CB 170818C00105000 C 08/18/17 105.0 32.60 35.80
CB 170818C00110000 C 08/18/17 110.0 28.00 30.50
CB 170818C00115000 C 08/18/17 115.0 22.90 25.70
CB 170818C00120000 C 08/18/17 120.0 18.80 20.40
CB 170818C00125000 C 08/18/17 125.0 14.20 15.90
CB 170818C00130000 C 08/18/17 130.0 9.80 11.40
CB 170818C00135000 C 08/18/17 135.0 6.00 6.90
CB 170818C00140000 C 08/18/17 140.0 3.00 3.90
CB 170818C00145000 C 08/18/17 145.0 1.20 1.85
CB 170818C00150000 C 08/18/17 150.0 0.30 0.85
CB 170818C00155000 C 08/18/17 155.0 0.00 0.50
CB 170818C00160000 C 08/18/17 160.0 0.00 0.45
CB 170818C00165000 C 08/18/17 165.0 0.00 0.25
CB 170818C00170000 C 08/18/17 170.0 0.00 0.20
CB 170818C00175000 C 08/18/17 175.0 0.00 0.15
CB 170818C00180000 C 08/18/17 180.0 0.00 0.15
CB 170818P00090000 P 08/18/17 90.0 0.05 0.50
CB 170818P00095000 P 08/18/17 95.0 0.05 0.50
CB 170818P00100000 P 08/18/17 100.0 0.10 0.55
CB 170818P00105000 P 08/18/17 105.0 0.15 0.70
CB 170818P00110000 P 08/18/17 110.0 0.25 0.80
CB 170818P00115000 P 08/18/17 115.0 0.40 0.90
CB 170818P00120000 P 08/18/17 120.0 0.65 1.00
CB 170818P00125000 P 08/18/17 125.0 0.95 1.35
CB 170818P00130000 P 08/18/17 130.0 1.55 2.10
CB 170818P00135000 P 08/18/17 135.0 2.75 3.20
CB 170818P00140000 P 08/18/17 140.0 4.70 5.40
CB 170818P00145000 P 08/18/17 145.0 8.00 8.50
CB 170818P00150000 P 08/18/17 150.0 11.10 14.00
CB 170818P00155000 P 08/18/17 155.0 14.80 18.90
CB 170818P00160000 P 08/18/17 160.0 19.70 23.70
CB 170818P00165000 P 08/18/17 165.0 24.60 28.60
CB 170818P00170000 P 08/18/17 170.0 29.60 33.80
CB 170818P00175000 P 08/18/17 175.0 34.60 38.60
CB 170818P00180000 P 08/18/17 180.0 40.00 43.20
CB 171117C00095000 C 11/17/17 95.0 43.20 45.40
CB 171117C00100000 C 11/17/17 100.0 37.20 41.40
CB 171117C00105000 C 11/17/17 105.0 32.00 36.40
CB 171117C00110000 C 11/17/17 110.0 28.00 31.60
CB 171117C00115000 C 11/17/17 115.0 24.20 25.90
CB 171117C00120000 C 11/17/17 120.0 19.50 21.20
CB 171117C00125000 C 11/17/17 125.0 15.20 16.70
CB 171117C00130000 C 11/17/17 130.0 10.90 12.30
CB 171117C00135000 C 11/17/17 135.0 7.50 8.60
CB 171117C00140000 C 11/17/17 140.0 4.60 5.80
CB 171117C00145000 C 11/17/17 145.0 2.50 3.00
CB 171117C00150000 C 11/17/17 150.0 1.20 1.95
CB 171117C00155000 C 11/17/17 155.0 0.40 0.70
CB 171117C00160000 C 11/17/17 160.0 0.05 0.55
CB 171117C00165000 C 11/17/17 165.0 0.00 0.50
CB 171117C00170000 C 11/17/17 170.0 0.00 0.40
CB 171117C00175000 C 11/17/17 175.0 0.00 0.25
CB 171117C00180000 C 11/17/17 180.0 0.00 0.20
CB 171117C00185000 C 11/17/17 185.0 0.00 0.15
CB 171117P00095000 P 11/17/17 95.0 0.30 0.85
CB 171117P00100000 P 11/17/17 100.0 0.60 1.00
CB 171117P00105000 P 11/17/17 105.0 0.60 1.10
CB 171117P00110000 P 11/17/17 110.0 0.75 1.35
CB 171117P00115000 P 11/17/17 115.0 1.05 1.65
CB 171117P00120000 P 11/17/17 120.0 1.45 1.95
CB 171117P00125000 P 11/17/17 125.0 2.05 2.70
CB 171117P00130000 P 11/17/17 130.0 2.95 3.60
CB 171117P00135000 P 11/17/17 135.0 4.20 5.20
CB 171117P00140000 P 11/17/17 140.0 6.30 7.20
CB 171117P00145000 P 11/17/17 145.0 9.30 10.20
CB 171117P00150000 P 11/17/17 150.0 12.40 15.20
CB 171117P00155000 P 11/17/17 155.0 15.90 18.90
CB 171117P00160000 P 11/17/17 160.0 20.10 23.90
CB 171117P00165000 P 11/17/17 165.0 25.00 29.00
CB 171117P00170000 P 11/17/17 170.0 29.90 33.90
CB 171117P00175000 P 11/17/17 175.0 34.90 39.00
CB 171117P00180000 P 11/17/17 180.0 39.80 43.80
CB 171117P00185000 P 11/17/17 185.0 45.40 48.30

OPRA data is delayed 15 minutes.