Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chubb Corp (CB)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 141122C00055000 C 11/22/14 55.0 36.15 39.65
CB 141122C00060000 C 11/22/14 60.0 31.20 34.50
CB 141122C00065000 C 11/22/14 65.0 26.20 29.50
CB 141122C00070000 C 11/22/14 70.0 21.50 24.50
CB 141122C00075000 C 11/22/14 75.0 16.55 19.55
CB 141122C00080000 C 11/22/14 80.0 12.75 14.30
CB 141122C00085000 C 11/22/14 85.0 7.90 9.00
CB 141122C00090000 C 11/22/14 90.0 3.75 4.35
CB 141122C00095000 C 11/22/14 95.0 1.08 1.16
CB 141122C00100000 C 11/22/14 100.0 0.06 0.20
CB 141122C00105000 C 11/22/14 105.0 0.00 0.01
CB 141122C00110000 C 11/22/14 110.0 0.00 0.13
CB 141122C00115000 C 11/22/14 115.0 0.00 0.05
CB 141122C00120000 C 11/22/14 120.0 0.00 0.03
CB 141122C00125000 C 11/22/14 125.0 0.00 0.03
CB 141122P00055000 P 11/22/14 55.0 0.00 0.03
CB 141122P00060000 P 11/22/14 60.0 0.00 0.03
CB 141122P00065000 P 11/22/14 65.0 0.00 0.04
CB 141122P00070000 P 11/22/14 70.0 0.00 0.11
CB 141122P00075000 P 11/22/14 75.0 0.01 0.25
CB 141122P00080000 P 11/22/14 80.0 0.03 0.25
CB 141122P00085000 P 11/22/14 85.0 0.12 0.37
CB 141122P00090000 P 11/22/14 90.0 0.62 0.71
CB 141122P00095000 P 11/22/14 95.0 2.50 2.65
CB 141122P00100000 P 11/22/14 100.0 6.35 7.45
CB 141122P00105000 P 11/22/14 105.0 10.90 12.40
CB 141122P00110000 P 11/22/14 110.0 15.60 18.85
CB 141122P00115000 P 11/22/14 115.0 20.50 23.70
CB 141122P00120000 P 11/22/14 120.0 25.05 28.75
CB 141122P00125000 P 11/22/14 125.0 30.65 33.15
CB 141220C00055000 C 12/20/14 55.0 36.15 39.55
CB 141220C00060000 C 12/20/14 60.0 31.25 35.05
CB 141220C00065000 C 12/20/14 65.0 26.25 30.20
CB 141220C00070000 C 12/20/14 70.0 21.25 24.60
CB 141220C00075000 C 12/20/14 75.0 16.25 19.30
CB 141220C00080000 C 12/20/14 80.0 12.80 14.35
CB 141220C00085000 C 12/20/14 85.0 8.10 9.20
CB 141220C00090000 C 12/20/14 90.0 4.50 4.75
CB 141220C00095000 C 12/20/14 95.0 1.53 1.65
CB 141220C00100000 C 12/20/14 100.0 0.22 0.53
CB 141220C00105000 C 12/20/14 105.0 0.00 0.25
CB 141220C00110000 C 12/20/14 110.0 0.00 0.21
CB 141220C00115000 C 12/20/14 115.0 0.00 0.14
CB 141220C00120000 C 12/20/14 120.0 0.00 0.08
CB 141220C00125000 C 12/20/14 125.0 0.00 0.04
CB 141220P00055000 P 12/20/14 55.0 0.00 0.04
CB 141220P00060000 P 12/20/14 60.0 0.00 0.07
CB 141220P00065000 P 12/20/14 65.0 0.00 0.20
CB 141220P00070000 P 12/20/14 70.0 0.03 0.25
CB 141220P00075000 P 12/20/14 75.0 0.02 0.26
CB 141220P00080000 P 12/20/14 80.0 0.13 0.37
CB 141220P00085000 P 12/20/14 85.0 0.35 0.66
CB 141220P00090000 P 12/20/14 90.0 1.17 1.30
CB 141220P00095000 P 12/20/14 95.0 3.25 3.40
CB 141220P00100000 P 12/20/14 100.0 7.00 8.10
CB 141220P00105000 P 12/20/14 105.0 11.40 12.90
CB 141220P00110000 P 12/20/14 110.0 15.75 18.10
CB 141220P00115000 P 12/20/14 115.0 20.80 23.05
CB 141220P00120000 P 12/20/14 120.0 25.45 27.95
CB 141220P00125000 P 12/20/14 125.0 31.10 33.55
CB 150117C00050000 C 01/17/15 50.0 41.15 45.00
CB 150117C00055000 C 01/17/15 55.0 36.15 39.55
CB 150117C00060000 C 01/17/15 60.0 31.25 35.15
CB 150117C00065000 C 01/17/15 65.0 26.25 29.55
CB 150117C00070000 C 01/17/15 70.0 21.25 24.45
CB 150117C00075000 C 01/17/15 75.0 16.40 19.30
CB 150117C00080000 C 01/17/15 80.0 12.80 14.40
CB 150117C00085000 C 01/17/15 85.0 8.20 9.20
CB 150117C00090000 C 01/17/15 90.0 4.70 5.00
CB 150117C00095000 C 01/17/15 95.0 1.83 1.97
CB 150117C00100000 C 01/17/15 100.0 0.46 0.58
CB 150117C00105000 C 01/17/15 105.0 0.05 0.27
CB 150117C00110000 C 01/17/15 110.0 0.00 0.24
CB 150117C00115000 C 01/17/15 115.0 0.00 0.18
CB 150117C00120000 C 01/17/15 120.0 0.00 0.13
CB 150117C00125000 C 01/17/15 125.0 0.00 0.08
CB 150117C00130000 C 01/17/15 130.0 0.00 0.05
CB 150117C00135000 C 01/17/15 135.0 0.00 0.03
CB 150117C00140000 C 01/17/15 140.0 0.00 0.03
CB 150117P00050000 P 01/17/15 50.0 0.00 0.04
CB 150117P00055000 P 01/17/15 55.0 0.00 0.07
CB 150117P00060000 P 01/17/15 60.0 0.00 0.18
CB 150117P00065000 P 01/17/15 65.0 0.02 0.25
CB 150117P00070000 P 01/17/15 70.0 0.07 0.26
CB 150117P00075000 P 01/17/15 75.0 0.14 0.34
CB 150117P00080000 P 01/17/15 80.0 0.25 0.50
CB 150117P00085000 P 01/17/15 85.0 0.58 0.76
CB 150117P00090000 P 01/17/15 90.0 1.54 1.63
CB 150117P00095000 P 01/17/15 95.0 3.65 3.85
CB 150117P00100000 P 01/17/15 100.0 7.30 8.30
CB 150117P00105000 P 01/17/15 105.0 11.45 13.05
CB 150117P00110000 P 01/17/15 110.0 16.00 18.50
CB 150117P00115000 P 01/17/15 115.0 21.00 24.10
CB 150117P00120000 P 01/17/15 120.0 25.50 28.75
CB 150117P00125000 P 01/17/15 125.0 30.30 34.30
CB 150117P00130000 P 01/17/15 130.0 35.40 39.30
CB 150117P00135000 P 01/17/15 135.0 40.30 44.20
CB 150117P00140000 P 01/17/15 140.0 45.40 49.30
CB 150417C00055000 C 04/17/15 55.0 36.15 39.55
CB 150417C00060000 C 04/17/15 60.0 31.15 34.40
CB 150417C00065000 C 04/17/15 65.0 26.20 29.45
CB 150417C00070000 C 04/17/15 70.0 21.25 24.45
CB 150417C00075000 C 04/17/15 75.0 16.35 19.35
CB 150417C00080000 C 04/17/15 80.0 13.10 14.55
CB 150417C00085000 C 04/17/15 85.0 8.70 9.75
CB 150417C00090000 C 04/17/15 90.0 5.55 5.95
CB 150417C00095000 C 04/17/15 95.0 2.95 3.10
CB 150417C00100000 C 04/17/15 100.0 1.17 1.39
CB 150417C00105000 C 04/17/15 105.0 0.34 0.61
CB 150417C00110000 C 04/17/15 110.0 0.13 0.50
CB 150417C00115000 C 04/17/15 115.0 0.03 0.25
CB 150417C00120000 C 04/17/15 120.0 0.00 0.25
CB 150417C00125000 C 04/17/15 125.0 0.00 0.20
CB 150417P00055000 P 04/17/15 55.0 0.01 0.25
CB 150417P00060000 P 04/17/15 60.0 0.04 0.37
CB 150417P00065000 P 04/17/15 65.0 0.09 0.36
CB 150417P00070000 P 04/17/15 70.0 0.24 0.48
CB 150417P00075000 P 04/17/15 75.0 0.43 0.68
CB 150417P00080000 P 04/17/15 80.0 0.78 0.97
CB 150417P00085000 P 04/17/15 85.0 1.49 1.84
CB 150417P00090000 P 04/17/15 90.0 2.87 3.15
CB 150417P00095000 P 04/17/15 95.0 5.15 5.55
CB 150417P00100000 P 04/17/15 100.0 8.45 9.45
CB 150417P00105000 P 04/17/15 105.0 12.25 13.85
CB 150417P00110000 P 04/17/15 110.0 16.55 19.45
CB 150417P00115000 P 04/17/15 115.0 21.35 24.40
CB 150417P00120000 P 04/17/15 120.0 26.40 29.50
CB 150417P00125000 P 04/17/15 125.0 31.55 33.80

OPRA data is delayed 15 minutes.