Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Cincinnati Bell Inc (CBB)
As of Sep 29 2016 4:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 161021C00002500 C 10/21/16 2.5 1.50 1.80
CBB 161021C00005000 C 10/21/16 5.0 0.00 0.20
CBB 161021C00007500 C 10/21/16 7.5 0.00 0.20
CBB 161021P00002500 P 10/21/16 2.5 0.00 0.15
CBB 161021P00005000 P 10/21/16 5.0 0.70 1.05
CBB 161021P00007500 P 10/21/16 7.5 3.10 3.60
CBB 161118C00002500 C 11/18/16 2.5 1.50 1.80
CBB 161118C00005000 C 11/18/16 5.0 0.00 0.10
CBB 161118C00007500 C 11/18/16 7.5 0.00 0.05
CBB 161118P00002500 P 11/18/16 2.5 0.00 0.10
CBB 161118P00005000 P 11/18/16 5.0 0.75 1.00
CBB 161118P00007500 P 11/18/16 7.5 3.10 3.60
CBB 170217C00002500 C 02/17/17 2.5 1.30 1.95
CBB 170217C00005000 C 02/17/17 5.0 0.10 0.20
CBB 170217C00007500 C 02/17/17 7.5 0.00 0.05
CBB 170217P00002500 P 02/17/17 2.5 0.00 0.05
CBB 170217P00005000 P 02/17/17 5.0 0.85 1.10
CBB 170217P00007500 P 02/17/17 7.5 3.00 3.70
CBB 170519C00002500 C 05/19/17 2.5 1.50 1.85
CBB 170519C00005000 C 05/19/17 5.0 0.15 0.35
CBB 170519C00007500 C 05/19/17 7.5 0.00 0.15
CBB 170519C00010000 C 05/19/17 10.0 0.00 0.25
CBB 170519C00012500 C 05/19/17 12.5 0.00 0.25
CBB 170519C00015000 C 05/19/17 15.0 0.00 0.25
CBB 170519C00017500 C 05/19/17 17.5 0.00 0.25
CBB 170519P00002500 P 05/19/17 2.5 0.00 0.15
CBB 170519P00005000 P 05/19/17 5.0 0.95 1.20
CBB 170519P00007500 P 05/19/17 7.5 3.20 3.70
CBB 170519P00010000 P 05/19/17 10.0 5.40 6.30
CBB 170519P00012500 P 05/19/17 12.5 7.90 8.80
CBB 170519P00015000 P 05/19/17 15.0 10.40 11.30
CBB 170519P00017500 P 05/19/17 17.5 12.90 13.80

OPRA data is delayed 15 minutes.