Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cincinnati Bell Inc New (CBB)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 180615C00002500 C Jun 15, 2018 2.5 13.70 15.70
CBB 180615C00005000 C Jun 15, 2018 5.0 11.20 12.50
CBB 180615C00007500 C Jun 15, 2018 7.5 8.70 10.70
CBB 180615C00010000 C Jun 15, 2018 10.0 6.20 7.70
CBB 180615C00012500 C Jun 15, 2018 12.5 3.80 5.10
CBB 180615C00015000 C Jun 15, 2018 15.0 1.55 1.95
CBB 180615C00017500 C Jun 15, 2018 17.5 0.10 0.35
CBB 180615C00020000 C Jun 15, 2018 20.0 0.00 0.10
CBB 180615C00022500 C Jun 15, 2018 22.5 0.00 0.15
CBB 180615C00025000 C Jun 15, 2018 25.0 0.00 0.30
CBB 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
CBB 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
CBB 180615P00005000 P Jun 15, 2018 5.0 0.00 0.30
CBB 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
CBB 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
CBB 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
CBB 180615P00015000 P Jun 15, 2018 15.0 0.00 0.25
CBB 180615P00017500 P Jun 15, 2018 17.5 0.90 1.25
CBB 180615P00020000 P Jun 15, 2018 20.0 2.95 3.80
CBB 180615P00022500 P Jun 15, 2018 22.5 5.40 6.40
CBB 180615P00025000 P Jun 15, 2018 25.0 7.90 8.60
CBB 180615P00030000 P Jun 15, 2018 30.0 12.90 13.70
CBB 180720C00002500 C Jul 20, 2018 2.5 13.60 16.00
CBB 180720C00005000 C Jul 20, 2018 5.0 11.20 13.20
CBB 180720C00007500 C Jul 20, 2018 7.5 8.70 10.80
CBB 180720C00010000 C Jul 20, 2018 10.0 6.20 7.80
CBB 180720C00012500 C Jul 20, 2018 12.5 3.80 5.80
CBB 180720C00015000 C Jul 20, 2018 15.0 1.70 2.20
CBB 180720C00017500 C Jul 20, 2018 17.5 0.30 0.70
CBB 180720C00020000 C Jul 20, 2018 20.0 0.00 0.15
CBB 180720C00022500 C Jul 20, 2018 22.5 0.00 0.10
CBB 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
CBB 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
CBB 180720C00035000 C Jul 20, 2018 35.0 0.00 0.45
CBB 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
CBB 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
CBB 180720P00007500 P Jul 20, 2018 7.5 0.00 0.20
CBB 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
CBB 180720P00012500 P Jul 20, 2018 12.5 0.00 0.35
CBB 180720P00015000 P Jul 20, 2018 15.0 0.15 0.45
CBB 180720P00017500 P Jul 20, 2018 17.5 1.05 1.50
CBB 180720P00020000 P Jul 20, 2018 20.0 2.95 3.80
CBB 180720P00022500 P Jul 20, 2018 22.5 5.40 6.40
CBB 180720P00025000 P Jul 20, 2018 25.0 7.90 8.80
CBB 180720P00030000 P Jul 20, 2018 30.0 12.90 13.80
CBB 180720P00035000 P Jul 20, 2018 35.0 17.90 19.00
CBB 180817C00012500 C Aug 17, 2018 12.5 3.90 4.80
CBB 180817C00015000 C Aug 17, 2018 15.0 2.05 2.45
CBB 180817C00017500 C Aug 17, 2018 17.5 0.55 1.00
CBB 180817C00020000 C Aug 17, 2018 20.0 0.10 0.35
CBB 180817C00022500 C Aug 17, 2018 22.5 0.00 0.15
CBB 180817C00025000 C Aug 17, 2018 25.0 0.00 0.10
CBB 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
CBB 180817P00012500 P Aug 17, 2018 12.5 0.00 0.25
CBB 180817P00015000 P Aug 17, 2018 15.0 0.30 0.70
CBB 180817P00017500 P Aug 17, 2018 17.5 1.45 1.80
CBB 180817P00020000 P Aug 17, 2018 20.0 3.30 3.70
CBB 180817P00022500 P Aug 17, 2018 22.5 5.40 6.50
CBB 180817P00025000 P Aug 17, 2018 25.0 7.80 8.80
CBB 180817P00030000 P Aug 17, 2018 30.0 12.80 13.70
CBB 181116C00002500 C Nov 16, 2018 2.5 13.60 14.80
CBB 181116C00005000 C Nov 16, 2018 5.0 11.10 12.20
CBB 181116C00007500 C Nov 16, 2018 7.5 8.70 9.80
CBB 181116C00010000 C Nov 16, 2018 10.0 6.30 7.40
CBB 181116C00012500 C Nov 16, 2018 12.5 4.30 4.90
CBB 181116C00015000 C Nov 16, 2018 15.0 2.60 3.30
CBB 181116C00017500 C Nov 16, 2018 17.5 1.30 1.75
CBB 181116C00020000 C Nov 16, 2018 20.0 0.50 0.80
CBB 181116C00022500 C Nov 16, 2018 22.5 0.25 0.40
CBB 181116C00025000 C Nov 16, 2018 25.0 0.10 0.25
CBB 181116C00030000 C Nov 16, 2018 30.0 0.00 0.15
CBB 181116P00002500 P Nov 16, 2018 2.5 0.00 0.50
CBB 181116P00005000 P Nov 16, 2018 5.0 0.00 0.15
CBB 181116P00007500 P Nov 16, 2018 7.5 0.00 0.20
CBB 181116P00010000 P Nov 16, 2018 10.0 0.10 0.25
CBB 181116P00012500 P Nov 16, 2018 12.5 0.35 0.55
CBB 181116P00015000 P Nov 16, 2018 15.0 0.90 1.15
CBB 181116P00017500 P Nov 16, 2018 17.5 1.75 2.30
CBB 181116P00020000 P Nov 16, 2018 20.0 3.70 4.30
CBB 181116P00022500 P Nov 16, 2018 22.5 5.80 6.20
CBB 181116P00025000 P Nov 16, 2018 25.0 7.80 8.80
CBB 181116P00030000 P Nov 16, 2018 30.0 12.80 14.00
OPRA data is delayed 15 minutes.