Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Cincinnati Bell Inc New (CBB)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 170721C00002500 C 07/21/17 2.5 15.10 16.10
CBB 170721C00005000 C 07/21/17 5.0 12.60 13.60
CBB 170721C00007500 C 07/21/17 7.5 10.10 11.20
CBB 170721C00010000 C 07/21/17 10.0 7.60 8.60
CBB 170721C00012500 C 07/21/17 12.5 5.10 6.00
CBB 170721C00015000 C 07/21/17 15.0 2.70 3.50
CBB 170721C00017500 C 07/21/17 17.5 0.90 1.15
CBB 170721C00020000 C 07/21/17 20.0 0.05 0.20
CBB 170721C00022500 C 07/21/17 22.5 0.00 0.20
CBB 170721C00025000 C 07/21/17 25.0 0.00 0.15
CBB 170721C00030000 C 07/21/17 30.0 0.00 0.20
CBB 170721P00002500 P 07/21/17 2.5 0.00 0.45
CBB 170721P00005000 P 07/21/17 5.0 0.00 0.45
CBB 170721P00007500 P 07/21/17 7.5 0.00 0.45
CBB 170721P00010000 P 07/21/17 10.0 0.00 0.40
CBB 170721P00012500 P 07/21/17 12.5 0.00 0.05
CBB 170721P00015000 P 07/21/17 15.0 0.00 0.15
CBB 170721P00017500 P 07/21/17 17.5 0.25 0.40
CBB 170721P00020000 P 07/21/17 20.0 1.75 2.30
CBB 170721P00022500 P 07/21/17 22.5 3.80 5.00
CBB 170721P00025000 P 07/21/17 25.0 6.40 7.50
CBB 170721P00030000 P 07/21/17 30.0 11.40 12.40
CBB 170818C00012500 C 08/18/17 12.5 5.10 6.20
CBB 170818C00015000 C 08/18/17 15.0 3.00 3.50
CBB 170818C00017500 C 08/18/17 17.5 1.25 1.55
CBB 170818C00020000 C 08/18/17 20.0 0.25 0.40
CBB 170818C00022500 C 08/18/17 22.5 0.00 0.25
CBB 170818C00025000 C 08/18/17 25.0 0.00 0.20
CBB 170818C00030000 C 08/18/17 30.0 0.00 0.10
CBB 170818P00012500 P 08/18/17 12.5 0.00 0.25
CBB 170818P00015000 P 08/18/17 15.0 0.05 0.25
CBB 170818P00017500 P 08/18/17 17.5 0.60 0.85
CBB 170818P00020000 P 08/18/17 20.0 1.95 2.45
CBB 170818P00022500 P 08/18/17 22.5 3.80 5.00
CBB 170818P00025000 P 08/18/17 25.0 6.30 7.50
CBB 170818P00030000 P 08/18/17 30.0 11.30 12.50
CBB 171117C00002500 C 11/17/17 2.5 14.90 16.40
CBB 171117C00005000 C 11/17/17 5.0 12.40 13.80
CBB 171117C00007500 C 11/17/17 7.5 10.00 11.30
CBB 171117C00010000 C 11/17/17 10.0 7.50 8.80
CBB 171117C00012500 C 11/17/17 12.5 5.10 6.50
CBB 171117C00015000 C 11/17/17 15.0 3.40 4.00
CBB 171117C00017500 C 11/17/17 17.5 1.85 2.20
CBB 171117C00020000 C 11/17/17 20.0 0.80 1.05
CBB 171117C00022500 C 11/17/17 22.5 0.25 0.55
CBB 171117C00025000 C 11/17/17 25.0 0.10 0.30
CBB 171117C00030000 C 11/17/17 30.0 0.05 0.25
CBB 171117C00035000 C 11/17/17 35.0 0.05 0.20
CBB 171117P00002500 P 11/17/17 2.5 0.00 0.65
CBB 171117P00005000 P 11/17/17 5.0 0.00 0.55
CBB 171117P00007500 P 11/17/17 7.5 0.00 0.60
CBB 171117P00010000 P 11/17/17 10.0 0.00 0.25
CBB 171117P00012500 P 11/17/17 12.5 0.05 0.25
CBB 171117P00015000 P 11/17/17 15.0 0.40 0.60
CBB 171117P00017500 P 11/17/17 17.5 1.15 1.45
CBB 171117P00020000 P 11/17/17 20.0 2.55 2.95
CBB 171117P00022500 P 11/17/17 22.5 4.40 5.00
CBB 171117P00025000 P 11/17/17 25.0 6.60 7.40
CBB 171117P00030000 P 11/17/17 30.0 11.00 12.60
CBB 171117P00035000 P 11/17/17 35.0 16.30 17.50
CBB 180216C00007500 C 02/16/18 7.5 9.80 11.50
CBB 180216C00010000 C 02/16/18 10.0 7.50 9.10
CBB 180216C00012500 C 02/16/18 12.5 5.20 6.90
CBB 180216C00015000 C 02/16/18 15.0 3.70 4.40
CBB 180216C00017500 C 02/16/18 17.5 2.25 2.70
CBB 180216C00020000 C 02/16/18 20.0 1.15 1.60
CBB 180216C00022500 C 02/16/18 22.5 0.55 0.95
CBB 180216C00025000 C 02/16/18 25.0 0.25 0.60
CBB 180216C00030000 C 02/16/18 30.0 0.10 0.35
CBB 180216C00035000 C 02/16/18 35.0 0.05 0.35
CBB 180216P00007500 P 02/16/18 7.5 0.00 0.80
CBB 180216P00010000 P 02/16/18 10.0 0.00 0.25
CBB 180216P00012500 P 02/16/18 12.5 0.15 0.45
CBB 180216P00015000 P 02/16/18 15.0 0.65 0.95
CBB 180216P00017500 P 02/16/18 17.5 1.50 1.80
CBB 180216P00020000 P 02/16/18 20.0 2.85 3.40
CBB 180216P00022500 P 02/16/18 22.5 4.60 5.30
CBB 180216P00025000 P 02/16/18 25.0 6.80 7.50
CBB 180216P00030000 P 02/16/18 30.0 11.00 12.80
CBB 180216P00035000 P 02/16/18 35.0 16.10 17.60

OPRA data is delayed 15 minutes.