Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cincinnati Bell (CBB)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 141122C00002500 C 11/22/14 2.5 0.85 1.05
CBB 141122C00005000 C 11/22/14 5.0 0.00 0.10
CBB 141122C00007500 C 11/22/14 7.5 0.00 0.20
CBB 141122P00002500 P 11/22/14 2.5 0.00 0.15
CBB 141122P00005000 P 11/22/14 5.0 1.45 1.75
CBB 141122P00007500 P 11/22/14 7.5 3.90 4.30
CBB 141220C00002500 C 12/20/14 2.5 0.85 1.10
CBB 141220C00005000 C 12/20/14 5.0 0.00 0.20
CBB 141220C00007500 C 12/20/14 7.5 0.00 0.20
CBB 141220P00002500 P 12/20/14 2.5 0.00 0.20
CBB 141220P00005000 P 12/20/14 5.0 1.45 1.75
CBB 141220P00007500 P 12/20/14 7.5 3.80 4.30
CBB 150220C00002500 C 02/20/15 2.5 0.85 1.20
CBB 150220C00005000 C 02/20/15 5.0 0.00 0.15
CBB 150220C00007500 C 02/20/15 7.5 0.00 0.05
CBB 150220C00010000 C 02/20/15 10.0 0.00 0.20
CBB 150220C00012500 C 02/20/15 12.5 0.00 0.20
CBB 150220C00015000 C 02/20/15 15.0 0.00 0.20
CBB 150220C00017500 C 02/20/15 17.5 0.00 0.20
CBB 150220C00020000 C 02/20/15 20.0 0.00 0.20
CBB 150220C00022500 C 02/20/15 22.5 0.00 0.20
CBB 150220C00025000 C 02/20/15 25.0 0.00 0.20
CBB 150220C00030000 C 02/20/15 30.0 0.00 0.20
CBB 150220C00035000 C 02/20/15 35.0 0.00 0.20
CBB 150220P00002500 P 02/20/15 2.5 0.00 0.25
CBB 150220P00005000 P 02/20/15 5.0 1.45 1.80
CBB 150220P00007500 P 02/20/15 7.5 3.90 4.30
CBB 150220P00010000 P 02/20/15 10.0 6.20 6.90
CBB 150220P00012500 P 02/20/15 12.5 8.70 9.40
CBB 150220P00015000 P 02/20/15 15.0 11.20 11.90
CBB 150220P00017500 P 02/20/15 17.5 13.70 14.40
CBB 150220P00020000 P 02/20/15 20.0 16.20 16.90
CBB 150220P00022500 P 02/20/15 22.5 18.70 19.40
CBB 150220P00025000 P 02/20/15 25.0 21.20 21.90
CBB 150220P00030000 P 02/20/15 30.0 26.20 26.90
CBB 150220P00035000 P 02/20/15 35.0 31.20 31.90
CBB 150515C00002500 C 05/15/15 2.5 1.00 1.20
CBB 150515C00005000 C 05/15/15 5.0 0.00 0.15
CBB 150515C00007500 C 05/15/15 7.5 0.00 0.20
CBB 150515P00002500 P 05/15/15 2.5 0.00 0.20
CBB 150515P00005000 P 05/15/15 5.0 1.50 1.80
CBB 150515P00007500 P 05/15/15 7.5 3.80 4.30

OPRA data is delayed 15 minutes.