Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Cincinnati Bell (CBB)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 160520C00002500 C 05/20/16 2.5 1.30 1.60
CBB 160520C00005000 C 05/20/16 5.0 0.00 0.10
CBB 160520C00007500 C 05/20/16 7.5 0.00 0.05
CBB 160520P00002500 P 05/20/16 2.5 0.00 0.20
CBB 160520P00005000 P 05/20/16 5.0 0.90 1.25
CBB 160520P00007500 P 05/20/16 7.5 3.30 3.80
CBB 160617C00002500 C 06/17/16 2.5 1.30 1.60
CBB 160617C00005000 C 06/17/16 5.0 0.00 0.10
CBB 160617C00007500 C 06/17/16 7.5 0.00 0.20
CBB 160617P00002500 P 06/17/16 2.5 0.00 0.20
CBB 160617P00005000 P 06/17/16 5.0 0.90 1.25
CBB 160617P00007500 P 06/17/16 7.5 3.30 3.90
CBB 160819C00002500 C 08/19/16 2.5 1.15 1.55
CBB 160819C00005000 C 08/19/16 5.0 0.00 0.15
CBB 160819C00007500 C 08/19/16 7.5 0.00 0.05
CBB 160819P00002500 P 08/19/16 2.5 0.00 0.10
CBB 160819P00005000 P 08/19/16 5.0 0.85 1.30
CBB 160819P00007500 P 08/19/16 7.5 3.30 3.90
CBB 161118C00002500 C 11/18/16 2.5 1.45 1.65
CBB 161118C00005000 C 11/18/16 5.0 0.05 0.25
CBB 161118C00007500 C 11/18/16 7.5 0.00 0.15
CBB 161118P00002500 P 11/18/16 2.5 0.00 0.15
CBB 161118P00005000 P 11/18/16 5.0 1.10 1.35
CBB 161118P00007500 P 11/18/16 7.5 3.30 3.80

OPRA data is delayed 15 minutes.