Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Cincinnati Bell Inc (CBB)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 160916C00002500 C 09/16/16 2.5 1.60 1.95
CBB 160916C00005000 C 09/16/16 5.0 0.00 0.10
CBB 160916C00007500 C 09/16/16 7.5 0.00 0.20
CBB 160916C00010000 C 09/16/16 10.0 0.00 0.20
CBB 160916P00002500 P 09/16/16 2.5 0.00 0.20
CBB 160916P00005000 P 09/16/16 5.0 0.60 0.85
CBB 160916P00007500 P 09/16/16 7.5 2.95 3.40
CBB 160916P00010000 P 09/16/16 10.0 5.50 6.00
CBB 161021C00002500 C 10/21/16 2.5 1.60 1.95
CBB 161021C00005000 C 10/21/16 5.0 0.00 0.25
CBB 161021C00007500 C 10/21/16 7.5 0.00 0.20
CBB 161021P00002500 P 10/21/16 2.5 0.00 0.20
CBB 161021P00005000 P 10/21/16 5.0 0.60 0.85
CBB 161021P00007500 P 10/21/16 7.5 2.95 3.50
CBB 161118C00002500 C 11/18/16 2.5 1.70 1.95
CBB 161118C00005000 C 11/18/16 5.0 0.00 0.15
CBB 161118C00007500 C 11/18/16 7.5 0.00 0.05
CBB 161118P00002500 P 11/18/16 2.5 0.00 0.10
CBB 161118P00005000 P 11/18/16 5.0 0.65 0.95
CBB 161118P00007500 P 11/18/16 7.5 2.90 3.50
CBB 170217C00002500 C 02/17/17 2.5 1.60 1.95
CBB 170217C00005000 C 02/17/17 5.0 0.05 0.25
CBB 170217C00007500 C 02/17/17 7.5 0.00 0.05
CBB 170217P00002500 P 02/17/17 2.5 0.00 0.05
CBB 170217P00005000 P 02/17/17 5.0 0.75 0.95
CBB 170217P00007500 P 02/17/17 7.5 2.95 3.50

OPRA data is delayed 15 minutes.