Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cincinnati Bell (CBB)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 150117C00002500 C 01/17/15 2.5 0.55 0.90
CBB 150117C00005000 C 01/17/15 5.0 0.00 0.20
CBB 150117C00007500 C 01/17/15 7.5 0.00 0.20
CBB 150117P00002500 P 01/17/15 2.5 0.00 0.20
CBB 150117P00005000 P 01/17/15 5.0 1.65 1.95
CBB 150117P00007500 P 01/17/15 7.5 4.00 4.60
CBB 150220C00002500 C 02/20/15 2.5 0.60 0.95
CBB 150220C00005000 C 02/20/15 5.0 0.00 0.10
CBB 150220C00007500 C 02/20/15 7.5 0.00 0.05
CBB 150220C00010000 C 02/20/15 10.0 0.00 0.20
CBB 150220C00012500 C 02/20/15 12.5 0.00 0.20
CBB 150220C00015000 C 02/20/15 15.0 0.00 0.20
CBB 150220C00017500 C 02/20/15 17.5 0.00 0.20
CBB 150220C00020000 C 02/20/15 20.0 0.00 0.20
CBB 150220C00022500 C 02/20/15 22.5 0.00 0.20
CBB 150220C00025000 C 02/20/15 25.0 0.00 0.20
CBB 150220C00030000 C 02/20/15 30.0 0.00 0.20
CBB 150220C00035000 C 02/20/15 35.0 0.00 0.20
CBB 150220P00002500 P 02/20/15 2.5 0.00 0.25
CBB 150220P00005000 P 02/20/15 5.0 1.65 2.00
CBB 150220P00007500 P 02/20/15 7.5 4.10 4.50
CBB 150220P00010000 P 02/20/15 10.0 6.40 7.20
CBB 150220P00012500 P 02/20/15 12.5 8.90 9.70
CBB 150220P00015000 P 02/20/15 15.0 11.50 12.10
CBB 150220P00017500 P 02/20/15 17.5 14.00 14.60
CBB 150220P00020000 P 02/20/15 20.0 16.50 17.10
CBB 150220P00022500 P 02/20/15 22.5 19.00 19.60
CBB 150220P00025000 P 02/20/15 25.0 21.50 22.10
CBB 150220P00030000 P 02/20/15 30.0 26.50 27.10
CBB 150220P00035000 P 02/20/15 35.0 31.50 32.10
CBB 150515C00002500 C 05/15/15 2.5 0.70 0.95
CBB 150515C00005000 C 05/15/15 5.0 0.00 0.25
CBB 150515C00007500 C 05/15/15 7.5 0.00 0.05
CBB 150515P00002500 P 05/15/15 2.5 0.00 0.25
CBB 150515P00005000 P 05/15/15 5.0 1.70 2.05
CBB 150515P00007500 P 05/15/15 7.5 4.10 4.60
CBB 150821C00002500 C 08/21/15 2.5 0.80 1.10
CBB 150821C00005000 C 08/21/15 5.0 0.00 0.35
CBB 150821C00007500 C 08/21/15 7.5 0.00 0.25
CBB 150821P00002500 P 08/21/15 2.5 0.05 0.45
CBB 150821P00005000 P 08/21/15 5.0 1.75 2.10
CBB 150821P00007500 P 08/21/15 7.5 4.00 4.60

OPRA data is delayed 15 minutes.