Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 141122C00002500 C 11/22/14 2.5 0.95 1.30
CBB 141122C00005000 C 11/22/14 5.0 0.00 0.10
CBB 141122C00007500 C 11/22/14 7.5 0.00 0.20
CBB 141122P00002500 P 11/22/14 2.5 0.00 0.15
CBB 141122P00005000 P 11/22/14 5.0 1.20 1.60
CBB 141122P00007500 P 11/22/14 7.5 3.60 4.10
CBB 141220C00002500 C 12/20/14 2.5 0.95 1.30
CBB 141220C00005000 C 12/20/14 5.0 0.00 0.10
CBB 141220C00007500 C 12/20/14 7.5 0.00 0.20
CBB 141220P00002500 P 12/20/14 2.5 0.00 0.20
CBB 141220P00005000 P 12/20/14 5.0 1.20 1.60
CBB 141220P00007500 P 12/20/14 7.5 3.70 4.20
CBB 150220C00002500 C 02/20/15 2.5 1.00 1.35
CBB 150220C00005000 C 02/20/15 5.0 0.00 0.15
CBB 150220C00007500 C 02/20/15 7.5 0.00 0.20
CBB 150220C00010000 C 02/20/15 10.0 0.00 0.20
CBB 150220C00012500 C 02/20/15 12.5 0.00 0.20
CBB 150220C00015000 C 02/20/15 15.0 0.00 0.20
CBB 150220C00017500 C 02/20/15 17.5 0.00 0.20
CBB 150220C00020000 C 02/20/15 20.0 0.00 0.20
CBB 150220C00022500 C 02/20/15 22.5 0.00 0.20
CBB 150220C00025000 C 02/20/15 25.0 0.00 0.20
CBB 150220C00030000 C 02/20/15 30.0 0.00 0.20
CBB 150220C00035000 C 02/20/15 35.0 0.00 0.20
CBB 150220P00002500 P 02/20/15 2.5 0.00 0.20
CBB 150220P00005000 P 02/20/15 5.0 1.25 1.65
CBB 150220P00007500 P 02/20/15 7.5 3.70 4.20
CBB 150220P00010000 P 02/20/15 10.0 6.00 6.70
CBB 150220P00012500 P 02/20/15 12.5 8.50 9.20
CBB 150220P00015000 P 02/20/15 15.0 11.10 11.70
CBB 150220P00017500 P 02/20/15 17.5 13.60 14.20
CBB 150220P00020000 P 02/20/15 20.0 16.00 16.70
CBB 150220P00022500 P 02/20/15 22.5 18.50 19.20
CBB 150220P00025000 P 02/20/15 25.0 21.00 21.70
CBB 150220P00030000 P 02/20/15 30.0 26.00 26.70
CBB 150220P00035000 P 02/20/15 35.0 31.10 31.70
CBB 150515C00002500 C 05/15/15 2.5 1.15 1.40
CBB 150515C00005000 C 05/15/15 5.0 0.00 0.15
CBB 150515C00007500 C 05/15/15 7.5 0.00 0.20
CBB 150515P00002500 P 05/15/15 2.5 0.00 0.25
CBB 150515P00005000 P 05/15/15 5.0 1.35 1.70
CBB 150515P00007500 P 05/15/15 7.5 3.70 4.20

OPRA data is delayed 15 minutes.