Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Cincinnati Bell Inc New (CBB)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 170421C00002500 C 04/21/17 2.5 15.70 16.50
CBB 170421C00005000 C 04/21/17 5.0 13.20 14.00
CBB 170421C00007500 C 04/21/17 7.5 10.70 11.50
CBB 170421C00010000 C 04/21/17 10.0 8.10 8.90
CBB 170421C00012500 C 04/21/17 12.5 5.60 6.50
CBB 170421C00015000 C 04/21/17 15.0 3.30 3.90
CBB 170421C00017500 C 04/21/17 17.5 1.10 1.50
CBB 170421C00020000 C 04/21/17 20.0 0.10 0.30
CBB 170421C00022500 C 04/21/17 22.5 0.00 0.20
CBB 170421C00025000 C 04/21/17 25.0 0.00 0.20
CBB 170421C00030000 C 04/21/17 30.0 0.00 0.20
CBB 170421C00035000 C 04/21/17 35.0 0.00 0.45
CBB 170421C00040000 C 04/21/17 40.0 0.00 0.45
CBB 170421P00002500 P 04/21/17 2.5 0.00 0.15
CBB 170421P00005000 P 04/21/17 5.0 0.00 0.15
CBB 170421P00007500 P 04/21/17 7.5 0.00 0.15
CBB 170421P00010000 P 04/21/17 10.0 0.00 0.20
CBB 170421P00012500 P 04/21/17 12.5 0.00 0.20
CBB 170421P00015000 P 04/21/17 15.0 0.00 0.20
CBB 170421P00017500 P 04/21/17 17.5 0.15 0.35
CBB 170421P00020000 P 04/21/17 20.0 1.45 1.85
CBB 170421P00022500 P 04/21/17 22.5 3.50 4.30
CBB 170421P00025000 P 04/21/17 25.0 6.00 6.80
CBB 170421P00030000 P 04/21/17 30.0 11.00 11.80
CBB 170421P00035000 P 04/21/17 35.0 15.90 17.00
CBB 170421P00040000 P 04/21/17 40.0 20.90 22.00
CBB 170519C00015000 C 05/19/17 15.0 3.40 4.10
CBB 170519C00017500 C 05/19/17 17.5 1.45 1.80
CBB 170519C00020000 C 05/19/17 20.0 0.35 0.55
CBB 170519C00022500 C 05/19/17 22.5 0.05 0.25
CBB 170519C00025000 C 05/19/17 25.0 0.00 0.20
CBB 170519P00015000 P 05/19/17 15.0 0.05 0.25
CBB 170519P00017500 P 05/19/17 17.5 0.45 0.70
CBB 170519P00020000 P 05/19/17 20.0 1.65 2.10
CBB 170519P00022500 P 05/19/17 22.5 3.80 4.40
CBB 170519P00025000 P 05/19/17 25.0 5.90 6.90
CBB 170818C00012500 C 08/18/17 12.5 5.60 6.70
CBB 170818C00015000 C 08/18/17 15.0 3.80 4.30
CBB 170818C00017500 C 08/18/17 17.5 2.05 2.50
CBB 170818C00020000 C 08/18/17 20.0 0.90 1.20
CBB 170818C00022500 C 08/18/17 22.5 0.35 0.65
CBB 170818C00025000 C 08/18/17 25.0 0.15 0.30
CBB 170818C00030000 C 08/18/17 30.0 0.00 0.25
CBB 170818P00012500 P 08/18/17 12.5 0.05 0.25
CBB 170818P00015000 P 08/18/17 15.0 0.35 0.55
CBB 170818P00017500 P 08/18/17 17.5 1.00 1.35
CBB 170818P00020000 P 08/18/17 20.0 2.30 2.60
CBB 170818P00022500 P 08/18/17 22.5 4.10 4.60
CBB 170818P00025000 P 08/18/17 25.0 6.40 6.90
CBB 170818P00030000 P 08/18/17 30.0 10.80 12.00
CBB 171117C00002500 C 11/17/17 2.5 15.20 16.60
CBB 171117C00005000 C 11/17/17 5.0 13.20 14.20
CBB 171117C00007500 C 11/17/17 7.5 10.50 11.70
CBB 171117C00010000 C 11/17/17 10.0 8.10 9.30
CBB 171117C00012500 C 11/17/17 12.5 5.70 7.00
CBB 171117C00015000 C 11/17/17 15.0 4.10 4.70
CBB 171117C00017500 C 11/17/17 17.5 2.50 2.90
CBB 171117C00020000 C 11/17/17 20.0 1.35 1.70
CBB 171117C00022500 C 11/17/17 22.5 0.70 0.95
CBB 171117C00025000 C 11/17/17 25.0 0.35 0.60
CBB 171117C00030000 C 11/17/17 30.0 0.10 0.40
CBB 171117C00035000 C 11/17/17 35.0 0.00 0.35
CBB 171117P00002500 P 11/17/17 2.5 0.00 0.35
CBB 171117P00005000 P 11/17/17 5.0 0.00 0.40
CBB 171117P00007500 P 11/17/17 7.5 0.00 0.40
CBB 171117P00010000 P 11/17/17 10.0 0.00 0.25
CBB 171117P00012500 P 11/17/17 12.5 0.20 0.40
CBB 171117P00015000 P 11/17/17 15.0 0.60 0.90
CBB 171117P00017500 P 11/17/17 17.5 1.35 1.70
CBB 171117P00020000 P 11/17/17 20.0 2.65 3.00
CBB 171117P00022500 P 11/17/17 22.5 4.40 4.90
CBB 171117P00025000 P 11/17/17 25.0 6.60 7.10
CBB 171117P00030000 P 11/17/17 30.0 11.00 12.00
CBB 171117P00035000 P 11/17/17 35.0 16.10 17.00

OPRA data is delayed 15 minutes.