Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Cincinnati Bell Inc New (CBB)
As of Dec 9 2016 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 161216C00002500 C 12/16/16 2.5 18.60 19.40
CBB 161216C00005000 C 12/16/16 5.0 16.10 16.90
CBB 161216C00007500 C 12/16/16 7.5 13.60 14.40
CBB 161216C00010000 C 12/16/16 10.0 11.10 11.90
CBB 161216C00012500 C 12/16/16 12.5 8.60 9.50
CBB 161216C00015000 C 12/16/16 15.0 6.10 6.90
CBB 161216C00017500 C 12/16/16 17.5 3.60 4.40
CBB 161216C00020000 C 12/16/16 20.0 1.30 1.90
CBB 161216C00022500 C 12/16/16 22.5 0.00 0.25
CBB 161216C00025000 C 12/16/16 25.0 0.00 0.25
CBB 161216C00030000 C 12/16/16 30.0 0.00 0.25
CBB 161216C00035000 C 12/16/16 35.0 0.00 0.45
CBB 161216P00002500 P 12/16/16 2.5 0.00 0.45
CBB 161216P00005000 P 12/16/16 5.0 0.00 0.45
CBB 161216P00007500 P 12/16/16 7.5 0.00 0.45
CBB 161216P00010000 P 12/16/16 10.0 0.00 0.05
CBB 161216P00012500 P 12/16/16 12.5 0.00 0.45
CBB 161216P00015000 P 12/16/16 15.0 0.00 0.45
CBB 161216P00017500 P 12/16/16 17.5 0.00 0.20
CBB 161216P00020000 P 12/16/16 20.0 0.00 0.25
CBB 161216P00022500 P 12/16/16 22.5 0.80 1.40
CBB 161216P00025000 P 12/16/16 25.0 3.10 3.80
CBB 161216P00030000 P 12/16/16 30.0 8.00 8.90
CBB 161216P00035000 P 12/16/16 35.0 13.00 13.90
CBB 170120C00002500 C 01/20/17 2.5 18.70 19.50
CBB 170120C00005000 C 01/20/17 5.0 16.20 17.00
CBB 170120C00007500 C 01/20/17 7.5 13.70 14.40
CBB 170120C00010000 C 01/20/17 10.0 11.20 11.90
CBB 170120C00012500 C 01/20/17 12.5 8.60 9.50
CBB 170120C00015000 C 01/20/17 15.0 6.10 6.90
CBB 170120C00017500 C 01/20/17 17.5 3.80 4.50
CBB 170120C00020000 C 01/20/17 20.0 1.70 2.25
CBB 170120C00022500 C 01/20/17 22.5 0.45 0.75
CBB 170120C00025000 C 01/20/17 25.0 0.05 0.25
CBB 170120C00030000 C 01/20/17 30.0 0.00 0.25
CBB 170120C00035000 C 01/20/17 35.0 0.00 0.25
CBB 170120P00002500 P 01/20/17 2.5 0.00 0.50
CBB 170120P00005000 P 01/20/17 5.0 0.00 0.50
CBB 170120P00007500 P 01/20/17 7.5 0.00 0.50
CBB 170120P00010000 P 01/20/17 10.0 0.00 0.50
CBB 170120P00012500 P 01/20/17 12.5 0.00 0.50
CBB 170120P00015000 P 01/20/17 15.0 0.00 0.50
CBB 170120P00017500 P 01/20/17 17.5 0.00 0.25
CBB 170120P00020000 P 01/20/17 20.0 0.25 0.55
CBB 170120P00022500 P 01/20/17 22.5 1.25 1.80
CBB 170120P00025000 P 01/20/17 25.0 3.30 3.90
CBB 170120P00030000 P 01/20/17 30.0 8.00 9.00
CBB 170120P00035000 P 01/20/17 35.0 13.00 14.00
CBB 170217C00015000 C 02/17/17 15.0 6.20 7.10
CBB 170217C00017500 C 02/17/17 17.5 4.00 4.70
CBB 170217C00020000 C 02/17/17 20.0 2.10 2.60
CBB 170217C00022500 C 02/17/17 22.5 0.80 1.15
CBB 170217C00025000 C 02/17/17 25.0 0.25 0.55
CBB 170217P00015000 P 02/17/17 15.0 0.00 0.25
CBB 170217P00017500 P 02/17/17 17.5 0.10 0.35
CBB 170217P00020000 P 02/17/17 20.0 0.55 0.90
CBB 170217P00022500 P 02/17/17 22.5 1.65 2.10
CBB 170217P00025000 P 02/17/17 25.0 3.50 4.10
CBB 170519C00015000 C 05/19/17 15.0 6.30 7.40
CBB 170519C00017500 C 05/19/17 17.5 4.50 5.20
CBB 170519C00020000 C 05/19/17 20.0 2.80 3.40
CBB 170519C00022500 C 05/19/17 22.5 1.55 2.00
CBB 170519C00025000 C 05/19/17 25.0 0.80 1.25
CBB 170519P00015000 P 05/19/17 15.0 0.15 0.40
CBB 170519P00017500 P 05/19/17 17.5 0.50 0.85
CBB 170519P00020000 P 05/19/17 20.0 1.20 1.60
CBB 170519P00022500 P 05/19/17 22.5 2.35 2.85
CBB 170519P00025000 P 05/19/17 25.0 4.00 4.60

OPRA data is delayed 15 minutes.