Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cincinnati Bell (CBB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 150717C00002500 C 07/17/15 2.5 1.15 1.45
CBB 150717C00005000 C 07/17/15 5.0 0.00 0.10
CBB 150717C00007500 C 07/17/15 7.5 0.00 0.20
CBB 150717P00002500 P 07/17/15 2.5 0.00 0.15
CBB 150717P00005000 P 07/17/15 5.0 1.10 1.40
CBB 150717P00007500 P 07/17/15 7.5 3.50 4.00
CBB 150821C00002500 C 08/21/15 2.5 1.10 1.45
CBB 150821C00005000 C 08/21/15 5.0 0.00 0.10
CBB 150821C00007500 C 08/21/15 7.5 0.00 0.20
CBB 150821P00002500 P 08/21/15 2.5 0.00 0.20
CBB 150821P00005000 P 08/21/15 5.0 1.10 1.45
CBB 150821P00007500 P 08/21/15 7.5 3.50 4.00
CBB 151120C00002500 C 11/20/15 2.5 1.20 1.40
CBB 151120C00005000 C 11/20/15 5.0 0.05 0.15
CBB 151120C00007500 C 11/20/15 7.5 0.00 0.05
CBB 151120P00002500 P 11/20/15 2.5 0.00 0.25
CBB 151120P00005000 P 11/20/15 5.0 1.15 1.45
CBB 151120P00007500 P 11/20/15 7.5 3.50 4.00
CBB 160219C00002500 C 02/19/16 2.5 1.30 1.50
CBB 160219C00005000 C 02/19/16 5.0 0.05 0.20
CBB 160219C00007500 C 02/19/16 7.5 0.00 0.05
CBB 160219P00002500 P 02/19/16 2.5 0.00 0.25
CBB 160219P00005000 P 02/19/16 5.0 1.20 1.55
CBB 160219P00007500 P 02/19/16 7.5 3.40 4.00

OPRA data is delayed 15 minutes.