Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cincinnati Bell (CBB)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 150220C00002500 C 02/20/15 2.5 0.45 0.80
CBB 150220C00005000 C 02/20/15 5.0 0.00 0.10
CBB 150220C00007500 C 02/20/15 7.5 0.00 0.05
CBB 150220C00010000 C 02/20/15 10.0 0.00 0.20
CBB 150220C00012500 C 02/20/15 12.5 0.00 0.20
CBB 150220C00015000 C 02/20/15 15.0 0.00 0.20
CBB 150220C00017500 C 02/20/15 17.5 0.00 0.20
CBB 150220C00020000 C 02/20/15 20.0 0.00 0.20
CBB 150220C00022500 C 02/20/15 22.5 0.00 0.20
CBB 150220C00025000 C 02/20/15 25.0 0.00 0.20
CBB 150220C00030000 C 02/20/15 30.0 0.00 0.20
CBB 150220C00035000 C 02/20/15 35.0 0.00 0.20
CBB 150220P00002500 P 02/20/15 2.5 0.00 0.25
CBB 150220P00005000 P 02/20/15 5.0 1.75 2.10
CBB 150220P00007500 P 02/20/15 7.5 4.20 4.70
CBB 150220P00010000 P 02/20/15 10.0 6.60 7.20
CBB 150220P00012500 P 02/20/15 12.5 9.10 9.70
CBB 150220P00015000 P 02/20/15 15.0 11.60 12.20
CBB 150220P00017500 P 02/20/15 17.5 14.10 14.70
CBB 150220P00020000 P 02/20/15 20.0 16.60 17.20
CBB 150220P00022500 P 02/20/15 22.5 19.10 19.70
CBB 150220P00025000 P 02/20/15 25.0 21.60 22.20
CBB 150220P00030000 P 02/20/15 30.0 26.60 27.20
CBB 150220P00035000 P 02/20/15 35.0 31.60 32.20
CBB 150320C00002500 C 03/20/15 2.5 0.50 0.85
CBB 150320C00005000 C 03/20/15 5.0 0.00 0.20
CBB 150320C00007500 C 03/20/15 7.5 0.00 0.20
CBB 150320P00002500 P 03/20/15 2.5 0.00 0.25
CBB 150320P00005000 P 03/20/15 5.0 1.75 2.10
CBB 150320P00007500 P 03/20/15 7.5 4.20 4.60
CBB 150515C00002500 C 05/15/15 2.5 0.55 0.80
CBB 150515C00005000 C 05/15/15 5.0 0.00 0.10
CBB 150515C00007500 C 05/15/15 7.5 0.00 0.05
CBB 150515P00002500 P 05/15/15 2.5 0.00 0.25
CBB 150515P00005000 P 05/15/15 5.0 1.80 2.10
CBB 150515P00007500 P 05/15/15 7.5 4.10 4.70
CBB 150821C00002500 C 08/21/15 2.5 0.65 0.90
CBB 150821C00005000 C 08/21/15 5.0 0.00 0.25
CBB 150821C00007500 C 08/21/15 7.5 0.00 0.20
CBB 150821P00002500 P 08/21/15 2.5 0.05 0.25
CBB 150821P00005000 P 08/21/15 5.0 1.80 2.20
CBB 150821P00007500 P 08/21/15 7.5 4.10 4.70

OPRA data is delayed 15 minutes.