Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Cincinnati Bell Inc New (CBB)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 170915C00002500 C 09/15/17 2.5 17.70 18.50
CBB 170915C00005000 C 09/15/17 5.0 15.10 16.10
CBB 170915C00007500 C 09/15/17 7.5 12.80 13.60
CBB 170915C00010000 C 09/15/17 10.0 10.10 11.10
CBB 170915C00012500 C 09/15/17 12.5 7.60 8.60
CBB 170915C00015000 C 09/15/17 15.0 5.10 6.00
CBB 170915C00017500 C 09/15/17 17.5 2.70 3.60
CBB 170915C00020000 C 09/15/17 20.0 0.90 1.20
CBB 170915C00022500 C 09/15/17 22.5 0.10 0.25
CBB 170915C00025000 C 09/15/17 25.0 0.00 0.10
CBB 170915C00030000 C 09/15/17 30.0 0.00 0.05
CBB 170915C00035000 C 09/15/17 35.0 0.00 0.05
CBB 170915P00002500 P 09/15/17 2.5 0.00 0.45
CBB 170915P00005000 P 09/15/17 5.0 0.00 0.45
CBB 170915P00007500 P 09/15/17 7.5 0.00 0.45
CBB 170915P00010000 P 09/15/17 10.0 0.00 0.40
CBB 170915P00012500 P 09/15/17 12.5 0.00 0.45
CBB 170915P00015000 P 09/15/17 15.0 0.00 0.40
CBB 170915P00017500 P 09/15/17 17.5 0.00 0.15
CBB 170915P00020000 P 09/15/17 20.0 0.35 0.55
CBB 170915P00022500 P 09/15/17 22.5 1.80 2.25
CBB 170915P00025000 P 09/15/17 25.0 4.00 5.00
CBB 170915P00030000 P 09/15/17 30.0 9.00 9.90
CBB 170915P00035000 P 09/15/17 35.0 13.90 14.90
CBB 171117C00002500 C 11/17/17 2.5 17.70 18.70
CBB 171117C00005000 C 11/17/17 5.0 15.10 16.20
CBB 171117C00007500 C 11/17/17 7.5 12.60 13.60
CBB 171117C00010000 C 11/17/17 10.0 10.10 11.20
CBB 171117C00012500 C 11/17/17 12.5 7.90 8.40
CBB 171117C00015000 C 11/17/17 15.0 5.30 6.20
CBB 171117C00017500 C 11/17/17 17.5 3.30 3.80
CBB 171117C00020000 C 11/17/17 20.0 1.60 2.00
CBB 171117C00022500 C 11/17/17 22.5 0.60 0.85
CBB 171117C00025000 C 11/17/17 25.0 0.20 0.35
CBB 171117C00030000 C 11/17/17 30.0 0.00 0.15
CBB 171117C00035000 C 11/17/17 35.0 0.00 0.10
CBB 171117P00002500 P 11/17/17 2.5 0.00 0.40
CBB 171117P00005000 P 11/17/17 5.0 0.00 0.40
CBB 171117P00007500 P 11/17/17 7.5 0.00 0.45
CBB 171117P00010000 P 11/17/17 10.0 0.00 0.50
CBB 171117P00012500 P 11/17/17 12.5 0.00 0.15
CBB 171117P00015000 P 11/17/17 15.0 0.10 0.25
CBB 171117P00017500 P 11/17/17 17.5 0.30 0.45
CBB 171117P00020000 P 11/17/17 20.0 1.00 1.25
CBB 171117P00022500 P 11/17/17 22.5 2.40 2.90
CBB 171117P00025000 P 11/17/17 25.0 4.40 4.90
CBB 171117P00030000 P 11/17/17 30.0 8.90 9.90
CBB 171117P00035000 P 11/17/17 35.0 13.80 14.90
CBB 180216C00007500 C 02/16/18 7.5 12.70 13.70
CBB 180216C00010000 C 02/16/18 10.0 10.10 11.40
CBB 180216C00012500 C 02/16/18 12.5 7.70 8.80
CBB 180216C00015000 C 02/16/18 15.0 5.50 6.20
CBB 180216C00017500 C 02/16/18 17.5 3.80 4.20
CBB 180216C00020000 C 02/16/18 20.0 2.15 2.50
CBB 180216C00022500 C 02/16/18 22.5 1.15 1.45
CBB 180216C00025000 C 02/16/18 25.0 0.55 0.75
CBB 180216C00030000 C 02/16/18 30.0 0.15 0.30
CBB 180216C00035000 C 02/16/18 35.0 0.05 0.25
CBB 180216P00007500 P 02/16/18 7.5 0.00 0.60
CBB 180216P00010000 P 02/16/18 10.0 0.00 0.20
CBB 180216P00012500 P 02/16/18 12.5 0.05 0.25
CBB 180216P00015000 P 02/16/18 15.0 0.30 0.45
CBB 180216P00017500 P 02/16/18 17.5 0.70 0.85
CBB 180216P00020000 P 02/16/18 20.0 1.50 1.85
CBB 180216P00022500 P 02/16/18 22.5 2.90 3.20
CBB 180216P00025000 P 02/16/18 25.0 4.60 5.20
CBB 180216P00030000 P 02/16/18 30.0 8.80 10.10
CBB 180216P00035000 P 02/16/18 35.0 13.90 15.10

OPRA data is delayed 15 minutes.