Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Cincinnati Bell Inc New (CBB)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 170217C00015000 C 02/17/17 15.0 6.70 7.70
CBB 170217C00017500 C 02/17/17 17.5 4.50 5.20
CBB 170217C00020000 C 02/17/17 20.0 2.35 2.75
CBB 170217C00022500 C 02/17/17 22.5 0.70 0.95
CBB 170217C00025000 C 02/17/17 25.0 0.10 0.30
CBB 170217P00015000 P 02/17/17 15.0 0.00 0.45
CBB 170217P00017500 P 02/17/17 17.5 0.00 0.25
CBB 170217P00020000 P 02/17/17 20.0 0.15 0.30
CBB 170217P00022500 P 02/17/17 22.5 0.90 1.15
CBB 170217P00025000 P 02/17/17 25.0 2.65 3.10
CBB 170519C00015000 C 05/19/17 15.0 7.10 8.00
CBB 170519C00017500 C 05/19/17 17.5 4.80 5.50
CBB 170519C00020000 C 05/19/17 20.0 2.95 3.50
CBB 170519C00022500 C 05/19/17 22.5 1.55 1.95
CBB 170519C00025000 C 05/19/17 25.0 0.75 1.05
CBB 170519P00015000 P 05/19/17 15.0 0.05 0.50
CBB 170519P00017500 P 05/19/17 17.5 0.25 0.50
CBB 170519P00020000 P 05/19/17 20.0 0.75 1.05
CBB 170519P00022500 P 05/19/17 22.5 1.70 2.05
CBB 170519P00025000 P 05/19/17 25.0 3.30 3.80
CBB 170818C00012500 C 08/18/17 12.5 9.40 10.70
CBB 170818C00015000 C 08/18/17 15.0 7.10 8.50
CBB 170818C00017500 C 08/18/17 17.5 5.40 5.90
CBB 170818C00020000 C 08/18/17 20.0 3.60 4.10
CBB 170818C00022500 C 08/18/17 22.5 2.25 2.65
CBB 170818C00025000 C 08/18/17 25.0 1.30 1.65
CBB 170818C00030000 C 08/18/17 30.0 0.40 0.70
CBB 170818P00012500 P 08/18/17 12.5 0.05 0.55
CBB 170818P00015000 P 08/18/17 15.0 0.20 0.50
CBB 170818P00017500 P 08/18/17 17.5 0.60 0.90
CBB 170818P00020000 P 08/18/17 20.0 1.25 1.60
CBB 170818P00022500 P 08/18/17 22.5 2.30 2.65
CBB 170818P00025000 P 08/18/17 25.0 3.80 4.20
CBB 170818P00030000 P 08/18/17 30.0 7.90 8.40

OPRA data is delayed 15 minutes.