Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Cincinnati Bell Inc New (CBB)
As of May 23 2017 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 170616C00002500 C 06/16/17 2.5 14.30 15.00
CBB 170616C00005000 C 06/16/17 5.0 11.70 12.60
CBB 170616C00007500 C 06/16/17 7.5 9.20 10.20
CBB 170616C00010000 C 06/16/17 10.0 6.80 7.60
CBB 170616C00012500 C 06/16/17 12.5 4.30 5.20
CBB 170616C00015000 C 06/16/17 15.0 1.90 2.70
CBB 170616C00017500 C 06/16/17 17.5 0.25 0.55
CBB 170616C00020000 C 06/16/17 20.0 0.00 0.20
CBB 170616C00022500 C 06/16/17 22.5 0.00 0.15
CBB 170616C00025000 C 06/16/17 25.0 0.00 0.20
CBB 170616C00030000 C 06/16/17 30.0 0.00 0.20
CBB 170616C00035000 C 06/16/17 35.0 0.00 0.15
CBB 170616P00002500 P 06/16/17 2.5 0.00 0.15
CBB 170616P00005000 P 06/16/17 5.0 0.00 0.15
CBB 170616P00007500 P 06/16/17 7.5 0.00 0.40
CBB 170616P00010000 P 06/16/17 10.0 0.00 0.20
CBB 170616P00012500 P 06/16/17 12.5 0.00 0.20
CBB 170616P00015000 P 06/16/17 15.0 0.00 0.20
CBB 170616P00017500 P 06/16/17 17.5 0.55 0.95
CBB 170616P00020000 P 06/16/17 20.0 2.35 3.30
CBB 170616P00022500 P 06/16/17 22.5 4.90 5.90
CBB 170616P00025000 P 06/16/17 25.0 7.40 8.30
CBB 170616P00030000 P 06/16/17 30.0 12.40 13.40
CBB 170616P00035000 P 06/16/17 35.0 17.40 18.40
CBB 170721C00002500 C 07/21/17 2.5 14.10 15.20
CBB 170721C00005000 C 07/21/17 5.0 11.60 12.70
CBB 170721C00007500 C 07/21/17 7.5 9.10 10.20
CBB 170721C00010000 C 07/21/17 10.0 6.60 7.70
CBB 170721C00012500 C 07/21/17 12.5 4.10 5.20
CBB 170721C00015000 C 07/21/17 15.0 2.10 2.75
CBB 170721C00017500 C 07/21/17 17.5 0.60 0.95
CBB 170721C00020000 C 07/21/17 20.0 0.05 0.30
CBB 170721C00022500 C 07/21/17 22.5 0.00 0.25
CBB 170721C00025000 C 07/21/17 25.0 0.00 0.25
CBB 170721C00030000 C 07/21/17 30.0 0.00 0.20
CBB 170721P00002500 P 07/21/17 2.5 0.00 0.50
CBB 170721P00005000 P 07/21/17 5.0 0.00 0.40
CBB 170721P00007500 P 07/21/17 7.5 0.00 0.50
CBB 170721P00010000 P 07/21/17 10.0 0.00 0.50
CBB 170721P00012500 P 07/21/17 12.5 0.00 0.25
CBB 170721P00015000 P 07/21/17 15.0 0.10 0.35
CBB 170721P00017500 P 07/21/17 17.5 0.85 1.25
CBB 170721P00020000 P 07/21/17 20.0 2.60 3.30
CBB 170721P00022500 P 07/21/17 22.5 4.70 6.00
CBB 170721P00025000 P 07/21/17 25.0 7.30 8.40
CBB 170721P00030000 P 07/21/17 30.0 12.20 13.30
CBB 170818C00012500 C 08/18/17 12.5 4.30 5.20
CBB 170818C00015000 C 08/18/17 15.0 2.35 2.85
CBB 170818C00017500 C 08/18/17 17.5 0.85 1.20
CBB 170818C00020000 C 08/18/17 20.0 0.20 0.45
CBB 170818C00022500 C 08/18/17 22.5 0.05 0.25
CBB 170818C00025000 C 08/18/17 25.0 0.00 0.25
CBB 170818C00030000 C 08/18/17 30.0 0.00 0.25
CBB 170818P00012500 P 08/18/17 12.5 0.00 0.25
CBB 170818P00015000 P 08/18/17 15.0 0.35 0.55
CBB 170818P00017500 P 08/18/17 17.5 1.20 1.50
CBB 170818P00020000 P 08/18/17 20.0 2.90 3.40
CBB 170818P00022500 P 08/18/17 22.5 5.10 5.70
CBB 170818P00025000 P 08/18/17 25.0 7.20 8.40
CBB 170818P00030000 P 08/18/17 30.0 12.30 13.30
CBB 171117C00002500 C 11/17/17 2.5 14.00 15.40
CBB 171117C00005000 C 11/17/17 5.0 11.50 12.90
CBB 171117C00007500 C 11/17/17 7.5 9.00 10.40
CBB 171117C00010000 C 11/17/17 10.0 7.00 8.00
CBB 171117C00012500 C 11/17/17 12.5 4.70 5.30
CBB 171117C00015000 C 11/17/17 15.0 2.75 3.30
CBB 171117C00017500 C 11/17/17 17.5 1.35 1.80
CBB 171117C00020000 C 11/17/17 20.0 0.60 0.95
CBB 171117C00022500 C 11/17/17 22.5 0.20 0.50
CBB 171117C00025000 C 11/17/17 25.0 0.10 0.35
CBB 171117C00030000 C 11/17/17 30.0 0.05 0.30
CBB 171117C00035000 C 11/17/17 35.0 0.05 0.25
CBB 171117P00002500 P 11/17/17 2.5 0.00 0.30
CBB 171117P00005000 P 11/17/17 5.0 0.00 0.30
CBB 171117P00007500 P 11/17/17 7.5 0.00 0.30
CBB 171117P00010000 P 11/17/17 10.0 0.00 0.25
CBB 171117P00012500 P 11/17/17 12.5 0.20 0.40
CBB 171117P00015000 P 11/17/17 15.0 0.65 0.95
CBB 171117P00017500 P 11/17/17 17.5 1.65 2.05
CBB 171117P00020000 P 11/17/17 20.0 3.20 3.80
CBB 171117P00022500 P 11/17/17 22.5 5.30 5.80
CBB 171117P00025000 P 11/17/17 25.0 7.70 8.70
CBB 171117P00030000 P 11/17/17 30.0 12.30 13.50
CBB 171117P00035000 P 11/17/17 35.0 17.50 18.30

OPRA data is delayed 15 minutes.