Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Cincinnati Bell (CBB)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 140816C00002500 C 08/16/14 2.5 1.30 1.60
CBB 140816C00005000 C 08/16/14 5.0 0.00 0.20
CBB 140816C00007500 C 08/16/14 7.5 0.00 0.05
CBB 140816P00002500 P 08/16/14 2.5 0.00 0.10
CBB 140816P00005000 P 08/16/14 5.0 0.95 1.25
CBB 140816P00007500 P 08/16/14 7.5 3.30 3.80
CBB 140920C00002500 C 09/20/14 2.5 1.30 1.60
CBB 140920C00005000 C 09/20/14 5.0 0.00 0.20
CBB 140920C00007500 C 09/20/14 7.5 0.00 0.20
CBB 140920P00002500 P 09/20/14 2.5 0.00 0.20
CBB 140920P00005000 P 09/20/14 5.0 0.95 1.25
CBB 140920P00007500 P 09/20/14 7.5 3.30 3.80
CBB 141122C00002500 C 11/22/14 2.5 1.30 1.60
CBB 141122C00005000 C 11/22/14 5.0 0.00 0.10
CBB 141122C00007500 C 11/22/14 7.5 0.00 0.20
CBB 141122P00002500 P 11/22/14 2.5 0.00 0.15
CBB 141122P00005000 P 11/22/14 5.0 1.00 1.25
CBB 141122P00007500 P 11/22/14 7.5 3.30 3.80
CBB 150220C00002500 C 02/20/15 2.5 1.35 1.65
CBB 150220C00005000 C 02/20/15 5.0 0.15 0.25
CBB 150220C00007500 C 02/20/15 7.5 0.00 0.20
CBB 150220C00010000 C 02/20/15 10.0 0.00 0.20
CBB 150220C00012500 C 02/20/15 12.5 0.00 0.20
CBB 150220C00015000 C 02/20/15 15.0 0.00 0.20
CBB 150220C00017500 C 02/20/15 17.5 0.00 0.20
CBB 150220C00020000 C 02/20/15 20.0 0.00 0.20
CBB 150220C00022500 C 02/20/15 22.5 0.00 0.20
CBB 150220C00025000 C 02/20/15 25.0 0.00 0.20
CBB 150220C00030000 C 02/20/15 30.0 0.00 0.20
CBB 150220C00035000 C 02/20/15 35.0 0.00 0.20
CBB 150220P00002500 P 02/20/15 2.5 0.00 0.25
CBB 150220P00005000 P 02/20/15 5.0 1.05 1.40
CBB 150220P00007500 P 02/20/15 7.5 3.30 3.80
CBB 150220P00010000 P 02/20/15 10.0 5.70 6.50
CBB 150220P00012500 P 02/20/15 12.5 8.20 9.00
CBB 150220P00015000 P 02/20/15 15.0 10.50 11.70
CBB 150220P00017500 P 02/20/15 17.5 13.00 14.20
CBB 150220P00020000 P 02/20/15 20.0 13.70 18.50
CBB 150220P00022500 P 02/20/15 22.5 16.10 21.00
CBB 150220P00025000 P 02/20/15 25.0 18.70 23.50
CBB 150220P00030000 P 02/20/15 30.0 23.70 28.50
CBB 150220P00035000 P 02/20/15 35.0 28.70 33.50

OPRA data is delayed 15 minutes.