Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Cincinnati Bell (CBB)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 150619C00002500 C 06/19/15 2.5 1.00 1.35
CBB 150619C00005000 C 06/19/15 5.0 0.00 0.20
CBB 150619C00007500 C 06/19/15 7.5 0.00 0.20
CBB 150619P00002500 P 06/19/15 2.5 0.00 0.10
CBB 150619P00005000 P 06/19/15 5.0 1.15 1.55
CBB 150619P00007500 P 06/19/15 7.5 3.70 4.10
CBB 150717C00002500 C 07/17/15 2.5 1.00 1.35
CBB 150717C00005000 C 07/17/15 5.0 0.00 0.20
CBB 150717C00007500 C 07/17/15 7.5 0.00 0.20
CBB 150717P00002500 P 07/17/15 2.5 0.00 0.15
CBB 150717P00005000 P 07/17/15 5.0 1.15 1.55
CBB 150717P00007500 P 07/17/15 7.5 3.60 4.10
CBB 150821C00002500 C 08/21/15 2.5 1.00 1.35
CBB 150821C00005000 C 08/21/15 5.0 0.00 0.15
CBB 150821C00007500 C 08/21/15 7.5 0.00 0.20
CBB 150821P00002500 P 08/21/15 2.5 0.00 0.20
CBB 150821P00005000 P 08/21/15 5.0 1.20 1.55
CBB 150821P00007500 P 08/21/15 7.5 3.60 4.10
CBB 151120C00002500 C 11/20/15 2.5 1.00 1.40
CBB 151120C00005000 C 11/20/15 5.0 0.00 0.25
CBB 151120C00007500 C 11/20/15 7.5 0.00 0.05
CBB 151120P00002500 P 11/20/15 2.5 0.00 0.25
CBB 151120P00005000 P 11/20/15 5.0 1.25 1.60
CBB 151120P00007500 P 11/20/15 7.5 3.60 4.10

OPRA data is delayed 15 minutes.