Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cincinnati Bell Inc New (CBB)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 180119C00002500 C Jan 19, 2018 2.5 18.00 20.50
CBB 180119C00005000 C Jan 19, 2018 5.0 15.50 17.90
CBB 180119C00007500 C Jan 19, 2018 7.5 13.00 15.70
CBB 180119C00010000 C Jan 19, 2018 10.0 10.50 12.60
CBB 180119C00012500 C Jan 19, 2018 12.5 8.00 10.60
CBB 180119C00015000 C Jan 19, 2018 15.0 5.50 8.10
CBB 180119C00017500 C Jan 19, 2018 17.5 3.10 5.30
CBB 180119C00020000 C Jan 19, 2018 20.0 0.95 1.35
CBB 180119C00022500 C Jan 19, 2018 22.5 0.05 0.20
CBB 180119C00025000 C Jan 19, 2018 25.0 0.00 0.10
CBB 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
CBB 180119C00035000 C Jan 19, 2018 35.0 0.00 0.25
CBB 180119P00002500 P Jan 19, 2018 2.5 0.00 0.35
CBB 180119P00005000 P Jan 19, 2018 5.0 0.00 0.25
CBB 180119P00007500 P Jan 19, 2018 7.5 0.00 0.30
CBB 180119P00010000 P Jan 19, 2018 10.0 0.00 0.25
CBB 180119P00012500 P Jan 19, 2018 12.5 0.00 0.40
CBB 180119P00015000 P Jan 19, 2018 15.0 0.00 0.40
CBB 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
CBB 180119P00020000 P Jan 19, 2018 20.0 0.25 0.45
CBB 180119P00022500 P Jan 19, 2018 22.5 1.65 1.95
CBB 180119P00025000 P Jan 19, 2018 25.0 3.80 4.70
CBB 180119P00030000 P Jan 19, 2018 30.0 8.80 9.50
CBB 180119P00035000 P Jan 19, 2018 35.0 13.70 14.80
CBB 180216C00007500 C Feb 16, 2018 7.5 12.80 13.80
CBB 180216C00010000 C Feb 16, 2018 10.0 10.50 11.40
CBB 180216C00012500 C Feb 16, 2018 12.5 7.70 8.80
CBB 180216C00015000 C Feb 16, 2018 15.0 5.30 6.30
CBB 180216C00017500 C Feb 16, 2018 17.5 3.40 3.70
CBB 180216C00020000 C Feb 16, 2018 20.0 1.50 1.75
CBB 180216C00022500 C Feb 16, 2018 22.5 0.40 0.60
CBB 180216C00025000 C Feb 16, 2018 25.0 0.05 0.20
CBB 180216C00030000 C Feb 16, 2018 30.0 0.00 0.10
CBB 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
CBB 180216P00007500 P Feb 16, 2018 7.5 0.00 0.45
CBB 180216P00010000 P Feb 16, 2018 10.0 0.00 0.35
CBB 180216P00012500 P Feb 16, 2018 12.5 0.00 0.50
CBB 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
CBB 180216P00017500 P Feb 16, 2018 17.5 0.15 0.25
CBB 180216P00020000 P Feb 16, 2018 20.0 0.65 0.80
CBB 180216P00022500 P Feb 16, 2018 22.5 1.90 2.30
CBB 180216P00025000 P Feb 16, 2018 25.0 3.80 4.60
CBB 180216P00030000 P Feb 16, 2018 30.0 8.70 9.90
CBB 180216P00035000 P Feb 16, 2018 35.0 13.70 14.80
CBB 180518C00002500 C May 18, 2018 2.5 17.70 18.90
CBB 180518C00005000 C May 18, 2018 5.0 15.20 16.50
CBB 180518C00007500 C May 18, 2018 7.5 12.80 13.90
CBB 180518C00010000 C May 18, 2018 10.0 10.30 11.50
CBB 180518C00012500 C May 18, 2018 12.5 7.90 9.10
CBB 180518C00015000 C May 18, 2018 15.0 5.50 6.70
CBB 180518C00017500 C May 18, 2018 17.5 3.90 4.20
CBB 180518C00020000 C May 18, 2018 20.0 2.15 2.40
CBB 180518C00022500 C May 18, 2018 22.5 0.95 1.20
CBB 180518C00025000 C May 18, 2018 25.0 0.35 0.60
CBB 180518C00030000 C May 18, 2018 30.0 0.05 0.25
CBB 180518C00035000 C May 18, 2018 35.0 0.05 0.20
CBB 180518P00002500 P May 18, 2018 2.5 0.00 0.55
CBB 180518P00005000 P May 18, 2018 5.0 0.00 0.50
CBB 180518P00007500 P May 18, 2018 7.5 0.00 0.55
CBB 180518P00010000 P May 18, 2018 10.0 0.00 0.25
CBB 180518P00012500 P May 18, 2018 12.5 0.05 0.15
CBB 180518P00015000 P May 18, 2018 15.0 0.20 0.35
CBB 180518P00017500 P May 18, 2018 17.5 0.50 0.70
CBB 180518P00020000 P May 18, 2018 20.0 1.10 1.50
CBB 180518P00022500 P May 18, 2018 22.5 2.55 2.85
CBB 180518P00025000 P May 18, 2018 25.0 4.40 4.70
CBB 180518P00030000 P May 18, 2018 30.0 8.60 10.00
CBB 180518P00035000 P May 18, 2018 35.0 13.60 15.00
OPRA data is delayed 15 minutes.