Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 160819C00002500 C 08/19/16 2.5 2.20 2.60
CBB 160819C00005000 C 08/19/16 5.0 0.05 0.20
CBB 160819C00007500 C 08/19/16 7.5 0.00 0.05
CBB 160819C00010000 C 08/19/16 10.0 0.00 0.20
CBB 160819P00002500 P 08/19/16 2.5 0.00 0.20
CBB 160819P00005000 P 08/19/16 5.0 0.10 0.30
CBB 160819P00007500 P 08/19/16 7.5 2.40 2.80
CBB 160819P00010000 P 08/19/16 10.0 4.80 5.30
CBB 160916C00002500 C 09/16/16 2.5 2.20 2.70
CBB 160916C00005000 C 09/16/16 5.0 0.10 0.30
CBB 160916C00007500 C 09/16/16 7.5 0.00 0.20
CBB 160916C00010000 C 09/16/16 10.0 0.00 0.20
CBB 160916P00002500 P 09/16/16 2.5 0.00 0.10
CBB 160916P00005000 P 09/16/16 5.0 0.20 0.45
CBB 160916P00007500 P 09/16/16 7.5 2.35 2.80
CBB 160916P00010000 P 09/16/16 10.0 4.80 5.30
CBB 161118C00002500 C 11/18/16 2.5 2.20 2.70
CBB 161118C00005000 C 11/18/16 5.0 0.25 0.45
CBB 161118C00007500 C 11/18/16 7.5 0.00 0.05
CBB 161118P00002500 P 11/18/16 2.5 0.00 0.10
CBB 161118P00005000 P 11/18/16 5.0 0.30 0.45
CBB 161118P00007500 P 11/18/16 7.5 2.25 2.85
CBB 170217C00002500 C 02/17/17 2.5 2.20 2.75
CBB 170217C00005000 C 02/17/17 5.0 0.40 0.55
CBB 170217C00007500 C 02/17/17 7.5 0.00 0.15
CBB 170217P00002500 P 02/17/17 2.5 0.00 0.15
CBB 170217P00005000 P 02/17/17 5.0 0.40 0.60
CBB 170217P00007500 P 02/17/17 7.5 2.35 2.75

OPRA data is delayed 15 minutes.