Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cincinnati Bell (CBB)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 150918C00002500 C 09/18/15 2.5 0.80 1.10
CBB 150918C00005000 C 09/18/15 5.0 0.00 0.20
CBB 150918C00007500 C 09/18/15 7.5 0.00 0.20
CBB 150918P00002500 P 09/18/15 2.5 0.00 0.20
CBB 150918P00005000 P 09/18/15 5.0 1.40 1.70
CBB 150918P00007500 P 09/18/15 7.5 3.80 4.30
CBB 151016C00002500 C 10/16/15 2.5 0.80 1.15
CBB 151016C00005000 C 10/16/15 5.0 0.00 0.15
CBB 151016C00007500 C 10/16/15 7.5 0.00 0.20
CBB 151016P00002500 P 10/16/15 2.5 0.00 0.20
CBB 151016P00005000 P 10/16/15 5.0 1.40 1.70
CBB 151016P00007500 P 10/16/15 7.5 3.80 4.30
CBB 151120C00002500 C 11/20/15 2.5 0.80 1.10
CBB 151120C00005000 C 11/20/15 5.0 0.00 0.10
CBB 151120C00007500 C 11/20/15 7.5 0.00 0.05
CBB 151120P00002500 P 11/20/15 2.5 0.00 0.20
CBB 151120P00005000 P 11/20/15 5.0 1.40 1.75
CBB 151120P00007500 P 11/20/15 7.5 3.80 4.30
CBB 160219C00002500 C 02/19/16 2.5 0.85 1.20
CBB 160219C00005000 C 02/19/16 5.0 0.00 0.25
CBB 160219C00007500 C 02/19/16 7.5 0.00 0.05
CBB 160219P00002500 P 02/19/16 2.5 0.00 0.25
CBB 160219P00005000 P 02/19/16 5.0 1.45 1.75
CBB 160219P00007500 P 02/19/16 7.5 3.80 4.30

OPRA data is delayed 15 minutes.