Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cincinnati Bell (CBB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 150320C00002500 C 03/20/15 2.5 0.70 1.05
CBB 150320C00005000 C 03/20/15 5.0 0.00 0.10
CBB 150320C00007500 C 03/20/15 7.5 0.00 0.20
CBB 150320P00002500 P 03/20/15 2.5 0.00 0.20
CBB 150320P00005000 P 03/20/15 5.0 1.50 1.85
CBB 150320P00007500 P 03/20/15 7.5 3.90 4.40
CBB 150417C00002500 C 04/17/15 2.5 0.70 1.05
CBB 150417C00005000 C 04/17/15 5.0 0.00 0.20
CBB 150417C00007500 C 04/17/15 7.5 0.00 0.20
CBB 150417P00002500 P 04/17/15 2.5 0.00 0.20
CBB 150417P00005000 P 04/17/15 5.0 1.50 1.85
CBB 150417P00007500 P 04/17/15 7.5 3.90 4.40
CBB 150515C00002500 C 05/15/15 2.5 0.70 1.10
CBB 150515C00005000 C 05/15/15 5.0 0.00 0.05
CBB 150515C00007500 C 05/15/15 7.5 0.00 0.05
CBB 150515P00002500 P 05/15/15 2.5 0.00 0.25
CBB 150515P00005000 P 05/15/15 5.0 1.50 1.75
CBB 150515P00007500 P 05/15/15 7.5 3.90 4.40
CBB 150821C00002500 C 08/21/15 2.5 0.80 1.15
CBB 150821C00005000 C 08/21/15 5.0 0.00 0.25
CBB 150821C00007500 C 08/21/15 7.5 0.00 0.20
CBB 150821P00002500 P 08/21/15 2.5 0.00 0.20
CBB 150821P00005000 P 08/21/15 5.0 1.55 1.90
CBB 150821P00007500 P 08/21/15 7.5 3.90 4.40

OPRA data is delayed 15 minutes.