Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Cincinnati Bell (CBB)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 160219C00002500 C 02/19/16 2.5 0.45 0.85
CBB 160219C00005000 C 02/19/16 5.0 0.00 0.05
CBB 160219C00007500 C 02/19/16 7.5 0.00 0.05
CBB 160219P00002500 P 02/19/16 2.5 0.00 0.20
CBB 160219P00005000 P 02/19/16 5.0 1.80 2.10
CBB 160219P00007500 P 02/19/16 7.5 4.30 4.60
CBB 160318C00002500 C 03/18/16 2.5 0.45 0.85
CBB 160318C00005000 C 03/18/16 5.0 0.00 0.10
CBB 160318C00007500 C 03/18/16 7.5 0.00 0.20
CBB 160318P00002500 P 03/18/16 2.5 0.00 0.15
CBB 160318P00005000 P 03/18/16 5.0 1.80 2.10
CBB 160318P00007500 P 03/18/16 7.5 4.30 4.70
CBB 160520C00002500 C 05/20/16 2.5 0.55 0.80
CBB 160520C00005000 C 05/20/16 5.0 0.00 0.10
CBB 160520C00007500 C 05/20/16 7.5 0.00 0.05
CBB 160520P00002500 P 05/20/16 2.5 0.05 0.20
CBB 160520P00005000 P 05/20/16 5.0 1.80 2.10
CBB 160520P00007500 P 05/20/16 7.5 4.20 4.70
CBB 160819C00002500 C 08/19/16 2.5 0.65 0.90
CBB 160819C00005000 C 08/19/16 5.0 0.00 0.20
CBB 160819C00007500 C 08/19/16 7.5 0.00 0.15
CBB 160819P00002500 P 08/19/16 2.5 0.10 0.25
CBB 160819P00005000 P 08/19/16 5.0 1.75 2.15
CBB 160819P00007500 P 08/19/16 7.5 4.10 4.70

OPRA data is delayed 15 minutes.