Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cincinnati Bell (CBB)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 150821C00002500 C 08/21/15 2.5 1.00 1.30
CBB 150821C00005000 C 08/21/15 5.0 0.00 0.05
CBB 150821C00007500 C 08/21/15 7.5 0.00 0.20
CBB 150821P00002500 P 08/21/15 2.5 0.00 0.20
CBB 150821P00005000 P 08/21/15 5.0 1.25 1.55
CBB 150821P00007500 P 08/21/15 7.5 3.60 4.10
CBB 150918C00002500 C 09/18/15 2.5 1.00 1.30
CBB 150918C00005000 C 09/18/15 5.0 0.00 0.20
CBB 150918C00007500 C 09/18/15 7.5 0.00 0.20
CBB 150918P00002500 P 09/18/15 2.5 0.00 0.20
CBB 150918P00005000 P 09/18/15 5.0 1.25 1.55
CBB 150918P00007500 P 09/18/15 7.5 3.60 4.10
CBB 151120C00002500 C 11/20/15 2.5 1.00 1.30
CBB 151120C00005000 C 11/20/15 5.0 0.00 0.10
CBB 151120C00007500 C 11/20/15 7.5 0.00 0.05
CBB 151120P00002500 P 11/20/15 2.5 0.00 0.20
CBB 151120P00005000 P 11/20/15 5.0 1.25 1.55
CBB 151120P00007500 P 11/20/15 7.5 3.60 4.10
CBB 160219C00002500 C 02/19/16 2.5 1.05 1.40
CBB 160219C00005000 C 02/19/16 5.0 0.00 0.25
CBB 160219C00007500 C 02/19/16 7.5 0.00 0.05
CBB 160219P00002500 P 02/19/16 2.5 0.00 0.25
CBB 160219P00005000 P 02/19/16 5.0 1.30 1.60
CBB 160219P00007500 P 02/19/16 7.5 3.60 4.10

OPRA data is delayed 15 minutes.