Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Cincinnati Bell Inc (CBB)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 160715C00002500 C 07/15/16 2.5 1.50 1.85
CBB 160715C00005000 C 07/15/16 5.0 0.00 0.10
CBB 160715C00007500 C 07/15/16 7.5 0.00 0.20
CBB 160715P00002500 P 07/15/16 2.5 0.00 0.20
CBB 160715P00005000 P 07/15/16 5.0 0.75 1.05
CBB 160715P00007500 P 07/15/16 7.5 3.10 3.60
CBB 160819C00002500 C 08/19/16 2.5 1.50 1.85
CBB 160819C00005000 C 08/19/16 5.0 0.00 0.15
CBB 160819C00007500 C 08/19/16 7.5 0.00 0.05
CBB 160819P00002500 P 08/19/16 2.5 0.00 0.20
CBB 160819P00005000 P 08/19/16 5.0 0.80 1.10
CBB 160819P00007500 P 08/19/16 7.5 3.10 3.60
CBB 161118C00002500 C 11/18/16 2.5 1.55 1.90
CBB 161118C00005000 C 11/18/16 5.0 0.15 0.30
CBB 161118C00007500 C 11/18/16 7.5 0.00 0.05
CBB 161118P00002500 P 11/18/16 2.5 0.00 0.10
CBB 161118P00005000 P 11/18/16 5.0 0.70 1.25
CBB 161118P00007500 P 11/18/16 7.5 3.10 3.80
CBB 170217C00002500 C 02/17/17 2.5 1.55 1.90
CBB 170217C00005000 C 02/17/17 5.0 0.15 0.40
CBB 170217C00007500 C 02/17/17 7.5 0.00 0.15
CBB 170217P00002500 P 02/17/17 2.5 0.00 0.15
CBB 170217P00005000 P 02/17/17 5.0 0.95 1.30
CBB 170217P00007500 P 02/17/17 7.5 3.10 3.70

OPRA data is delayed 15 minutes.