Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Cincinnati Bell Inc New (CBB)
As of Feb 21 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 170317C00012500 C 03/17/17 12.5 6.90 8.00
CBB 170317C00015000 C 03/17/17 15.0 4.40 5.40
CBB 170317C00017500 C 03/17/17 17.5 2.10 3.00
CBB 170317C00020000 C 03/17/17 20.0 0.45 0.80
CBB 170317C00022500 C 03/17/17 22.5 0.00 0.25
CBB 170317C00025000 C 03/17/17 25.0 0.00 0.25
CBB 170317C00030000 C 03/17/17 30.0 0.00 0.20
CBB 170317P00012500 P 03/17/17 12.5 0.00 0.45
CBB 170317P00015000 P 03/17/17 15.0 0.00 0.50
CBB 170317P00017500 P 03/17/17 17.5 0.00 0.25
CBB 170317P00020000 P 03/17/17 20.0 0.50 0.75
CBB 170317P00022500 P 03/17/17 22.5 2.45 2.90
CBB 170317P00025000 P 03/17/17 25.0 4.50 5.50
CBB 170317P00030000 P 03/17/17 30.0 9.50 10.60
CBB 170421C00002500 C 04/21/17 2.5 17.00 18.00
CBB 170421C00005000 C 04/21/17 5.0 14.50 15.40
CBB 170421C00007500 C 04/21/17 7.5 12.00 13.00
CBB 170421C00010000 C 04/21/17 10.0 9.40 10.60
CBB 170421C00012500 C 04/21/17 12.5 7.00 8.00
CBB 170421C00015000 C 04/21/17 15.0 4.40 5.50
CBB 170421C00017500 C 04/21/17 17.5 2.45 3.00
CBB 170421C00020000 C 04/21/17 20.0 0.80 1.25
CBB 170421C00022500 C 04/21/17 22.5 0.15 0.40
CBB 170421C00025000 C 04/21/17 25.0 0.05 0.25
CBB 170421C00030000 C 04/21/17 30.0 0.05 0.25
CBB 170421C00035000 C 04/21/17 35.0 0.00 0.50
CBB 170421C00040000 C 04/21/17 40.0 0.00 0.50
CBB 170421P00002500 P 04/21/17 2.5 0.00 0.50
CBB 170421P00005000 P 04/21/17 5.0 0.00 0.50
CBB 170421P00007500 P 04/21/17 7.5 0.00 0.50
CBB 170421P00010000 P 04/21/17 10.0 0.00 0.50
CBB 170421P00012500 P 04/21/17 12.5 0.00 0.50
CBB 170421P00015000 P 04/21/17 15.0 0.00 0.25
CBB 170421P00017500 P 04/21/17 17.5 0.15 0.40
CBB 170421P00020000 P 04/21/17 20.0 0.85 1.25
CBB 170421P00022500 P 04/21/17 22.5 2.50 3.20
CBB 170421P00025000 P 04/21/17 25.0 4.50 5.60
CBB 170421P00030000 P 04/21/17 30.0 9.40 10.60
CBB 170421P00035000 P 04/21/17 35.0 14.50 15.70
CBB 170421P00040000 P 04/21/17 40.0 19.50 20.70
CBB 170519C00015000 C 05/19/17 15.0 4.50 5.60
CBB 170519C00017500 C 05/19/17 17.5 2.70 3.20
CBB 170519C00020000 C 05/19/17 20.0 1.20 1.55
CBB 170519C00022500 C 05/19/17 22.5 0.35 0.65
CBB 170519C00025000 C 05/19/17 25.0 0.10 0.35
CBB 170519P00015000 P 05/19/17 15.0 0.05 0.25
CBB 170519P00017500 P 05/19/17 17.5 0.35 0.65
CBB 170519P00020000 P 05/19/17 20.0 1.20 1.55
CBB 170519P00022500 P 05/19/17 22.5 2.80 3.30
CBB 170519P00025000 P 05/19/17 25.0 5.00 5.50
CBB 170818C00012500 C 08/18/17 12.5 6.90 8.30
CBB 170818C00015000 C 08/18/17 15.0 5.10 5.70
CBB 170818C00017500 C 08/18/17 17.5 3.20 3.80
CBB 170818C00020000 C 08/18/17 20.0 1.80 2.25
CBB 170818C00022500 C 08/18/17 22.5 0.90 1.25
CBB 170818C00025000 C 08/18/17 25.0 0.40 0.70
CBB 170818C00030000 C 08/18/17 30.0 0.10 0.35
CBB 170818P00012500 P 08/18/17 12.5 0.00 0.25
CBB 170818P00015000 P 08/18/17 15.0 0.30 0.55
CBB 170818P00017500 P 08/18/17 17.5 0.80 1.15
CBB 170818P00020000 P 08/18/17 20.0 1.75 2.15
CBB 170818P00022500 P 08/18/17 22.5 3.20 3.80
CBB 170818P00025000 P 08/18/17 25.0 5.20 5.80
CBB 170818P00030000 P 08/18/17 30.0 9.30 11.10

OPRA data is delayed 15 minutes.