Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Cincinnati Bell Inc New (CBB)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBB 170519C00015000 C 05/19/17 15.0 3.10 3.80
CBB 170519C00017500 C 05/19/17 17.5 1.15 1.50
CBB 170519C00020000 C 05/19/17 20.0 0.15 0.40
CBB 170519C00022500 C 05/19/17 22.5 0.00 0.15
CBB 170519C00025000 C 05/19/17 25.0 0.00 0.15
CBB 170519P00015000 P 05/19/17 15.0 0.00 0.20
CBB 170519P00017500 P 05/19/17 17.5 0.30 0.50
CBB 170519P00020000 P 05/19/17 20.0 1.50 2.00
CBB 170519P00022500 P 05/19/17 22.5 3.70 4.50
CBB 170519P00025000 P 05/19/17 25.0 6.30 7.00
CBB 170818C00012500 C 08/18/17 12.5 5.50 6.40
CBB 170818C00015000 C 08/18/17 15.0 3.60 4.20
CBB 170818C00017500 C 08/18/17 17.5 1.85 2.35
CBB 170818C00020000 C 08/18/17 20.0 0.70 1.10
CBB 170818C00022500 C 08/18/17 22.5 0.25 0.45
CBB 170818C00025000 C 08/18/17 25.0 0.10 0.25
CBB 170818C00030000 C 08/18/17 30.0 0.00 0.20
CBB 170818P00012500 P 08/18/17 12.5 0.00 0.25
CBB 170818P00015000 P 08/18/17 15.0 0.25 0.45
CBB 170818P00017500 P 08/18/17 17.5 0.90 1.15
CBB 170818P00020000 P 08/18/17 20.0 2.10 2.55
CBB 170818P00022500 P 08/18/17 22.5 4.00 4.60
CBB 170818P00025000 P 08/18/17 25.0 6.20 7.30
CBB 170818P00030000 P 08/18/17 30.0 11.00 12.40
CBB 171117C00002500 C 11/17/17 2.5 15.20 16.40
CBB 171117C00005000 C 11/17/17 5.0 12.60 14.00
CBB 171117C00007500 C 11/17/17 7.5 10.30 11.30
CBB 171117C00010000 C 11/17/17 10.0 7.90 9.10
CBB 171117C00012500 C 11/17/17 12.5 5.60 6.70
CBB 171117C00015000 C 11/17/17 15.0 4.00 4.60
CBB 171117C00017500 C 11/17/17 17.5 2.30 2.85
CBB 171117C00020000 C 11/17/17 20.0 1.20 1.50
CBB 171117C00022500 C 11/17/17 22.5 0.55 0.95
CBB 171117C00025000 C 11/17/17 25.0 0.25 0.55
CBB 171117C00030000 C 11/17/17 30.0 0.10 0.25
CBB 171117C00035000 C 11/17/17 35.0 0.05 0.30
CBB 171117P00002500 P 11/17/17 2.5 0.00 0.20
CBB 171117P00005000 P 11/17/17 5.0 0.00 0.30
CBB 171117P00007500 P 11/17/17 7.5 0.00 0.35
CBB 171117P00010000 P 11/17/17 10.0 0.00 0.25
CBB 171117P00012500 P 11/17/17 12.5 0.15 0.35
CBB 171117P00015000 P 11/17/17 15.0 0.55 0.80
CBB 171117P00017500 P 11/17/17 17.5 1.30 1.60
CBB 171117P00020000 P 11/17/17 20.0 2.55 3.10
CBB 171117P00022500 P 11/17/17 22.5 4.40 4.80
CBB 171117P00025000 P 11/17/17 25.0 6.60 7.10
CBB 171117P00030000 P 11/17/17 30.0 11.00 12.30
CBB 171117P00035000 P 11/17/17 35.0 15.90 17.30

OPRA data is delayed 15 minutes.