Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Cbeyond Inc (CBEY)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBEY 140517C00002500 C 05/17/14 2.5 7.10 7.50
CBEY 140517C00005000 C 05/17/14 5.0 4.60 5.00
CBEY 140517C00007500 C 05/17/14 7.5 2.25 2.50
CBEY 140517C00010000 C 05/17/14 10.0 0.00 0.05
CBEY 140517C00012500 C 05/17/14 12.5 0.00 0.05
CBEY 140517P00002500 P 05/17/14 2.5 0.00 0.05
CBEY 140517P00005000 P 05/17/14 5.0 0.00 0.05
CBEY 140517P00007500 P 05/17/14 7.5 0.00 0.05
CBEY 140517P00010000 P 05/17/14 10.0 0.15 0.25
CBEY 140517P00012500 P 05/17/14 12.5 2.50 2.85
CBEY 140621C00002500 C 06/21/14 2.5 7.10 7.60
CBEY 140621C00005000 C 06/21/14 5.0 4.60 5.00
CBEY 140621C00007500 C 06/21/14 7.5 2.15 2.50
CBEY 140621C00010000 C 06/21/14 10.0 0.00 0.20
CBEY 140621C00012500 C 06/21/14 12.5 0.00 0.05
CBEY 140621P00002500 P 06/21/14 2.5 0.00 0.05
CBEY 140621P00005000 P 06/21/14 5.0 0.00 0.05
CBEY 140621P00007500 P 06/21/14 7.5 0.00 0.05
CBEY 140621P00010000 P 06/21/14 10.0 0.15 0.30
CBEY 140621P00012500 P 06/21/14 12.5 2.55 2.85
CBEY 140920C00002500 C 09/20/14 2.5 7.10 7.60
CBEY 140920C00005000 C 09/20/14 5.0 4.60 5.00
CBEY 140920C00007500 C 09/20/14 7.5 2.25 2.50
CBEY 140920C00010000 C 09/20/14 10.0 0.05 0.10
CBEY 140920C00012500 C 09/20/14 12.5 0.00 0.05
CBEY 140920P00002500 P 09/20/14 2.5 0.00 0.05
CBEY 140920P00005000 P 09/20/14 5.0 0.00 0.05
CBEY 140920P00007500 P 09/20/14 7.5 0.00 0.10
CBEY 140920P00010000 P 09/20/14 10.0 0.15 0.30
CBEY 140920P00012500 P 09/20/14 12.5 2.50 2.85
CBEY 141220C00002500 C 12/20/14 2.5 7.10 7.60
CBEY 141220C00005000 C 12/20/14 5.0 4.60 5.00
CBEY 141220C00007500 C 12/20/14 7.5 2.15 2.55
CBEY 141220C00010000 C 12/20/14 10.0 0.05 0.10
CBEY 141220C00012500 C 12/20/14 12.5 0.00 0.05
CBEY 141220P00002500 P 12/20/14 2.5 0.00 0.05
CBEY 141220P00005000 P 12/20/14 5.0 0.00 0.05
CBEY 141220P00007500 P 12/20/14 7.5 0.00 0.10
CBEY 141220P00010000 P 12/20/14 10.0 0.20 0.35
CBEY 141220P00012500 P 12/20/14 12.5 2.50 2.85

OPRA data is delayed 15 minutes.