Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Cbeyond Inc (CBEY)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBEY 130622C00002500 C 06/22/13 2.5 5.90 6.80
CBEY 130622C00005000 C 06/22/13 5.0 3.50 4.20
CBEY 130622C00007500 C 06/22/13 7.5 1.00 1.75
CBEY 130622C00010000 C 06/22/13 10.0 0.00 0.10
CBEY 130622C00012500 C 06/22/13 12.5 0.00 0.10
CBEY 130622C00015000 C 06/22/13 15.0 0.00 0.10
CBEY 130622C00017500 C 06/22/13 17.5 0.00 0.10
CBEY 130622P00002500 P 06/22/13 2.5 0.00 0.10
CBEY 130622P00005000 P 06/22/13 5.0 0.00 0.15
CBEY 130622P00007500 P 06/22/13 7.5 0.00 0.15
CBEY 130622P00010000 P 06/22/13 10.0 1.10 1.55
CBEY 130622P00012500 P 06/22/13 12.5 3.30 4.20
CBEY 130622P00015000 P 06/22/13 15.0 5.70 6.60
CBEY 130622P00017500 P 06/22/13 17.5 8.20 9.10
CBEY 130720C00002500 C 07/20/13 2.5 5.90 6.80
CBEY 130720C00005000 C 07/20/13 5.0 3.50 4.10
CBEY 130720C00007500 C 07/20/13 7.5 1.20 1.70
CBEY 130720C00010000 C 07/20/13 10.0 0.00 0.20
CBEY 130720C00012500 C 07/20/13 12.5 0.00 0.10
CBEY 130720C00015000 C 07/20/13 15.0 0.00 0.10
CBEY 130720C00017500 C 07/20/13 17.5 0.00 0.10
CBEY 130720P00002500 P 07/20/13 2.5 0.00 0.15
CBEY 130720P00005000 P 07/20/13 5.0 0.00 0.15
CBEY 130720P00007500 P 07/20/13 7.5 0.00 0.25
CBEY 130720P00010000 P 07/20/13 10.0 1.10 1.55
CBEY 130720P00012500 P 07/20/13 12.5 3.50 4.10
CBEY 130720P00015000 P 07/20/13 15.0 5.70 6.70
CBEY 130720P00017500 P 07/20/13 17.5 8.20 9.10
CBEY 130921C00002500 C 09/21/13 2.5 5.90 6.90
CBEY 130921C00005000 C 09/21/13 5.0 3.40 4.30
CBEY 130921C00007500 C 09/21/13 7.5 1.35 1.75
CBEY 130921C00010000 C 09/21/13 10.0 0.15 0.40
CBEY 130921C00012500 C 09/21/13 12.5 0.00 0.15
CBEY 130921C00015000 C 09/21/13 15.0 0.00 0.15
CBEY 130921C00017500 C 09/21/13 17.5 0.00 0.15
CBEY 130921P00002500 P 09/21/13 2.5 0.00 0.20
CBEY 130921P00005000 P 09/21/13 5.0 0.00 0.20
CBEY 130921P00007500 P 09/21/13 7.5 0.15 0.40
CBEY 130921P00010000 P 09/21/13 10.0 1.20 1.80
CBEY 130921P00012500 P 09/21/13 12.5 3.30 4.20
CBEY 130921P00015000 P 09/21/13 15.0 5.70 6.70
CBEY 130921P00017500 P 09/21/13 17.5 8.20 9.20
CBEY 131221C00002500 C 12/21/13 2.5 5.80 7.00
CBEY 131221C00005000 C 12/21/13 5.0 3.40 4.30
CBEY 131221C00007500 C 12/21/13 7.5 1.55 2.20
CBEY 131221C00010000 C 12/21/13 10.0 0.35 0.70
CBEY 131221C00012500 C 12/21/13 12.5 0.00 0.25
CBEY 131221C00015000 C 12/21/13 15.0 0.00 0.15
CBEY 131221P00002500 P 12/21/13 2.5 0.00 0.25
CBEY 131221P00005000 P 12/21/13 5.0 0.05 0.25
CBEY 131221P00007500 P 12/21/13 7.5 0.40 0.65
CBEY 131221P00010000 P 12/21/13 10.0 1.55 2.00
CBEY 131221P00012500 P 12/21/13 12.5 3.50 4.40
CBEY 131221P00015000 P 12/21/13 15.0 5.70 6.80