Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Cbeyond Inc (CBEY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBEY 140419C00002500 C 04/19/14 2.5 4.00 5.20
CBEY 140419C00005000 C 04/19/14 5.0 1.75 2.45
CBEY 140419C00007500 C 04/19/14 7.5 0.00 0.25
CBEY 140419C00010000 C 04/19/14 10.0 0.00 0.25
CBEY 140419C00012500 C 04/19/14 12.5 0.00 0.25
CBEY 140419P00002500 P 04/19/14 2.5 0.00 0.25
CBEY 140419P00005000 P 04/19/14 5.0 0.00 0.25
CBEY 140419P00007500 P 04/19/14 7.5 0.15 0.80
CBEY 140419P00010000 P 04/19/14 10.0 2.35 3.60
CBEY 140419P00012500 P 04/19/14 12.5 5.20 5.70
CBEY 140517C00002500 C 05/17/14 2.5 4.40 4.80
CBEY 140517C00005000 C 05/17/14 5.0 1.95 2.30
CBEY 140517C00007500 C 05/17/14 7.5 0.15 0.25
CBEY 140517C00010000 C 05/17/14 10.0 0.00 0.15
CBEY 140517C00012500 C 05/17/14 12.5 0.00 0.10
CBEY 140517P00002500 P 05/17/14 2.5 0.00 0.10
CBEY 140517P00005000 P 05/17/14 5.0 0.00 0.15
CBEY 140517P00007500 P 05/17/14 7.5 0.60 0.70
CBEY 140517P00010000 P 05/17/14 10.0 2.75 3.10
CBEY 140517P00012500 P 05/17/14 12.5 5.20 5.70
CBEY 140621C00002500 C 06/21/14 2.5 4.40 4.80
CBEY 140621C00005000 C 06/21/14 5.0 1.95 2.35
CBEY 140621C00007500 C 06/21/14 7.5 0.30 0.45
CBEY 140621C00010000 C 06/21/14 10.0 0.05 0.20
CBEY 140621C00012500 C 06/21/14 12.5 0.00 0.15
CBEY 140621P00002500 P 06/21/14 2.5 0.00 0.15
CBEY 140621P00005000 P 06/21/14 5.0 0.00 0.20
CBEY 140621P00007500 P 06/21/14 7.5 0.75 0.90
CBEY 140621P00010000 P 06/21/14 10.0 2.75 3.20
CBEY 140621P00012500 P 06/21/14 12.5 5.20 5.60
CBEY 140920C00002500 C 09/20/14 2.5 4.00 5.20
CBEY 140920C00005000 C 09/20/14 5.0 2.15 2.35
CBEY 140920C00007500 C 09/20/14 7.5 0.60 0.75
CBEY 140920C00010000 C 09/20/14 10.0 0.10 0.25
CBEY 140920C00012500 C 09/20/14 12.5 0.00 0.25
CBEY 140920P00002500 P 09/20/14 2.5 0.00 0.35
CBEY 140920P00005000 P 09/20/14 5.0 0.15 0.25
CBEY 140920P00007500 P 09/20/14 7.5 1.00 1.15
CBEY 140920P00010000 P 09/20/14 10.0 3.00 3.20
CBEY 140920P00012500 P 09/20/14 12.5 4.90 6.10

OPRA data is delayed 15 minutes.