Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Cbre Group Inc (CBG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 150417C00027000 C 04/17/15 27.0 8.40 9.10
CBG 150417C00028000 C 04/17/15 28.0 7.40 8.10
CBG 150417C00029000 C 04/17/15 29.0 6.40 7.00
CBG 150417C00030000 C 04/17/15 30.0 5.40 6.10
CBG 150417C00031000 C 04/17/15 31.0 4.40 5.10
CBG 150417C00032000 C 04/17/15 32.0 3.40 4.10
CBG 150417C00033000 C 04/17/15 33.0 2.55 3.10
CBG 150417C00034000 C 04/17/15 34.0 1.65 2.15
CBG 150417C00035000 C 04/17/15 35.0 1.05 1.35
CBG 150417C00036000 C 04/17/15 36.0 0.50 0.65
CBG 150417C00037000 C 04/17/15 37.0 0.05 0.25
CBG 150417C00038000 C 04/17/15 38.0 0.00 0.20
CBG 150417C00039000 C 04/17/15 39.0 0.00 0.10
CBG 150417C00040000 C 04/17/15 40.0 0.00 0.05
CBG 150417C00041000 C 04/17/15 41.0 0.00 0.05
CBG 150417C00042000 C 04/17/15 42.0 0.00 0.05
CBG 150417C00043000 C 04/17/15 43.0 0.00 0.05
CBG 150417P00027000 P 04/17/15 27.0 0.00 0.05
CBG 150417P00028000 P 04/17/15 28.0 0.00 0.05
CBG 150417P00029000 P 04/17/15 29.0 0.00 0.05
CBG 150417P00030000 P 04/17/15 30.0 0.00 0.05
CBG 150417P00031000 P 04/17/15 31.0 0.00 0.15
CBG 150417P00032000 P 04/17/15 32.0 0.00 0.20
CBG 150417P00033000 P 04/17/15 33.0 0.00 0.30
CBG 150417P00034000 P 04/17/15 34.0 0.05 0.30
CBG 150417P00035000 P 04/17/15 35.0 0.25 0.55
CBG 150417P00036000 P 04/17/15 36.0 0.60 0.75
CBG 150417P00037000 P 04/17/15 37.0 1.20 1.70
CBG 150417P00038000 P 04/17/15 38.0 2.05 2.60
CBG 150417P00039000 P 04/17/15 39.0 3.00 3.60
CBG 150417P00040000 P 04/17/15 40.0 4.00 4.50
CBG 150417P00041000 P 04/17/15 41.0 4.90 5.50
CBG 150417P00042000 P 04/17/15 42.0 5.90 6.50
CBG 150417P00043000 P 04/17/15 43.0 6.90 7.50
CBG 150515C00027000 C 05/15/15 27.0 8.50 9.10
CBG 150515C00028000 C 05/15/15 28.0 7.50 8.10
CBG 150515C00029000 C 05/15/15 29.0 6.50 7.10
CBG 150515C00030000 C 05/15/15 30.0 5.50 6.20
CBG 150515C00031000 C 05/15/15 31.0 4.60 5.20
CBG 150515C00032000 C 05/15/15 32.0 3.70 4.30
CBG 150515C00033000 C 05/15/15 33.0 2.85 3.40
CBG 150515C00034000 C 05/15/15 34.0 2.05 2.55
CBG 150515C00035000 C 05/15/15 35.0 1.50 1.85
CBG 150515C00036000 C 05/15/15 36.0 1.10 1.20
CBG 150515C00037000 C 05/15/15 37.0 0.50 0.80
CBG 150515C00038000 C 05/15/15 38.0 0.20 0.50
CBG 150515C00039000 C 05/15/15 39.0 0.20 0.30
CBG 150515C00040000 C 05/15/15 40.0 0.05 0.30
CBG 150515C00041000 C 05/15/15 41.0 0.00 0.25
CBG 150515C00042000 C 05/15/15 42.0 0.00 0.15
CBG 150515C00043000 C 05/15/15 43.0 0.00 0.10
CBG 150515C00044000 C 05/15/15 44.0 0.00 0.05
CBG 150515C00045000 C 05/15/15 45.0 0.00 0.05
CBG 150515P00027000 P 05/15/15 27.0 0.00 0.10
CBG 150515P00028000 P 05/15/15 28.0 0.00 0.20
CBG 150515P00029000 P 05/15/15 29.0 0.00 0.30
CBG 150515P00030000 P 05/15/15 30.0 0.05 0.30
CBG 150515P00031000 P 05/15/15 31.0 0.10 0.35
CBG 150515P00032000 P 05/15/15 32.0 0.15 0.40
CBG 150515P00033000 P 05/15/15 33.0 0.30 0.55
CBG 150515P00034000 P 05/15/15 34.0 0.50 0.75
CBG 150515P00035000 P 05/15/15 35.0 0.80 1.10
CBG 150515P00036000 P 05/15/15 36.0 1.20 1.45
CBG 150515P00037000 P 05/15/15 37.0 1.70 2.15
CBG 150515P00038000 P 05/15/15 38.0 2.45 2.90
CBG 150515P00039000 P 05/15/15 39.0 3.20 3.70
CBG 150515P00040000 P 05/15/15 40.0 4.10 4.70
CBG 150515P00041000 P 05/15/15 41.0 5.00 5.60
CBG 150515P00042000 P 05/15/15 42.0 6.00 6.60
CBG 150515P00043000 P 05/15/15 43.0 7.00 7.60
CBG 150515P00044000 P 05/15/15 44.0 8.00 8.60
CBG 150515P00045000 P 05/15/15 45.0 9.00 9.50
CBG 150619C00016000 C 06/19/15 16.0 19.40 20.20
CBG 150619C00018000 C 06/19/15 18.0 17.40 18.10
CBG 150619C00019000 C 06/19/15 19.0 16.40 17.10
CBG 150619C00020000 C 06/19/15 20.0 15.40 16.10
CBG 150619C00021000 C 06/19/15 21.0 14.40 15.10
CBG 150619C00022000 C 06/19/15 22.0 13.40 14.10
CBG 150619C00023000 C 06/19/15 23.0 12.50 13.10
CBG 150619C00024000 C 06/19/15 24.0 11.50 12.10
CBG 150619C00025000 C 06/19/15 25.0 10.40 11.10
CBG 150619C00026000 C 06/19/15 26.0 9.50 10.10
CBG 150619C00027000 C 06/19/15 27.0 8.50 9.10
CBG 150619C00028000 C 06/19/15 28.0 7.60 8.20
CBG 150619C00029000 C 06/19/15 29.0 6.60 7.20
CBG 150619C00030000 C 06/19/15 30.0 5.60 6.30
CBG 150619C00031000 C 06/19/15 31.0 4.70 5.30
CBG 150619C00032000 C 06/19/15 32.0 3.80 4.50
CBG 150619C00033000 C 06/19/15 33.0 3.00 3.60
CBG 150619C00034000 C 06/19/15 34.0 2.50 2.80
CBG 150619C00035000 C 06/19/15 35.0 1.95 2.10
CBG 150619C00036000 C 06/19/15 36.0 1.30 1.50
CBG 150619C00037000 C 06/19/15 37.0 0.85 1.05
CBG 150619C00038000 C 06/19/15 38.0 0.45 0.75
CBG 150619C00039000 C 06/19/15 39.0 0.25 0.50
CBG 150619C00040000 C 06/19/15 40.0 0.10 0.35
CBG 150619C00041000 C 06/19/15 41.0 0.05 0.25
CBG 150619C00042000 C 06/19/15 42.0 0.05 0.30
CBG 150619C00043000 C 06/19/15 43.0 0.00 0.20
CBG 150619P00016000 P 06/19/15 16.0 0.00 0.05
CBG 150619P00018000 P 06/19/15 18.0 0.00 0.05
CBG 150619P00019000 P 06/19/15 19.0 0.00 0.05
CBG 150619P00020000 P 06/19/15 20.0 0.00 0.05
CBG 150619P00021000 P 06/19/15 21.0 0.00 0.05
CBG 150619P00022000 P 06/19/15 22.0 0.00 0.10
CBG 150619P00023000 P 06/19/15 23.0 0.00 0.10
CBG 150619P00024000 P 06/19/15 24.0 0.00 0.10
CBG 150619P00025000 P 06/19/15 25.0 0.00 0.15
CBG 150619P00026000 P 06/19/15 26.0 0.00 0.20
CBG 150619P00027000 P 06/19/15 27.0 0.00 0.30
CBG 150619P00028000 P 06/19/15 28.0 0.05 0.35
CBG 150619P00029000 P 06/19/15 29.0 0.10 0.40
CBG 150619P00030000 P 06/19/15 30.0 0.10 0.45
CBG 150619P00031000 P 06/19/15 31.0 0.25 0.45
CBG 150619P00032000 P 06/19/15 32.0 0.35 0.55
CBG 150619P00033000 P 06/19/15 33.0 0.50 0.75
CBG 150619P00034000 P 06/19/15 34.0 0.75 1.00
CBG 150619P00035000 P 06/19/15 35.0 1.05 1.35
CBG 150619P00036000 P 06/19/15 36.0 1.45 1.60
CBG 150619P00037000 P 06/19/15 37.0 2.00 2.40
CBG 150619P00038000 P 06/19/15 38.0 2.65 3.10
CBG 150619P00039000 P 06/19/15 39.0 3.40 3.90
CBG 150619P00040000 P 06/19/15 40.0 4.20 4.70
CBG 150619P00041000 P 06/19/15 41.0 5.10 5.70
CBG 150619P00042000 P 06/19/15 42.0 6.00 6.70
CBG 150619P00043000 P 06/19/15 43.0 7.00 7.60
CBG 150918C00019000 C 09/18/15 19.0 16.20 17.20
CBG 150918C00020000 C 09/18/15 20.0 15.40 16.30
CBG 150918C00021000 C 09/18/15 21.0 14.20 15.50
CBG 150918C00022000 C 09/18/15 22.0 13.10 14.40
CBG 150918C00023000 C 09/18/15 23.0 12.10 13.50
CBG 150918C00024000 C 09/18/15 24.0 11.10 12.60
CBG 150918C00025000 C 09/18/15 25.0 10.50 11.30
CBG 150918C00026000 C 09/18/15 26.0 9.60 10.30
CBG 150918C00027000 C 09/18/15 27.0 8.60 9.40
CBG 150918C00028000 C 09/18/15 28.0 7.70 8.50
CBG 150918C00029000 C 09/18/15 29.0 6.70 7.50
CBG 150918C00030000 C 09/18/15 30.0 6.00 6.60
CBG 150918C00031000 C 09/18/15 31.0 5.10 5.80
CBG 150918C00032000 C 09/18/15 32.0 4.30 5.00
CBG 150918C00033000 C 09/18/15 33.0 3.60 4.20
CBG 150918C00034000 C 09/18/15 34.0 2.90 3.50
CBG 150918C00035000 C 09/18/15 35.0 2.30 2.80
CBG 150918C00036000 C 09/18/15 36.0 1.85 2.25
CBG 150918C00037000 C 09/18/15 37.0 1.45 1.80
CBG 150918C00038000 C 09/18/15 38.0 1.05 1.40
CBG 150918C00039000 C 09/18/15 39.0 0.75 1.10
CBG 150918C00040000 C 09/18/15 40.0 0.55 0.85
CBG 150918C00041000 C 09/18/15 41.0 0.30 0.65
CBG 150918C00042000 C 09/18/15 42.0 0.15 0.50
CBG 150918C00043000 C 09/18/15 43.0 0.05 0.50
CBG 150918C00044000 C 09/18/15 44.0 0.15 0.45
CBG 150918P00019000 P 09/18/15 19.0 0.00 0.10
CBG 150918P00020000 P 09/18/15 20.0 0.00 0.10
CBG 150918P00021000 P 09/18/15 21.0 0.00 0.15
CBG 150918P00022000 P 09/18/15 22.0 0.05 0.20
CBG 150918P00023000 P 09/18/15 23.0 0.05 0.30
CBG 150918P00024000 P 09/18/15 24.0 0.05 0.35
CBG 150918P00025000 P 09/18/15 25.0 0.05 0.45
CBG 150918P00026000 P 09/18/15 26.0 0.10 0.50
CBG 150918P00027000 P 09/18/15 27.0 0.05 0.50
CBG 150918P00028000 P 09/18/15 28.0 0.15 0.60
CBG 150918P00029000 P 09/18/15 29.0 0.25 0.65
CBG 150918P00030000 P 09/18/15 30.0 0.35 0.80
CBG 150918P00031000 P 09/18/15 31.0 0.55 0.95
CBG 150918P00032000 P 09/18/15 32.0 0.80 1.10
CBG 150918P00033000 P 09/18/15 33.0 1.05 1.35
CBG 150918P00034000 P 09/18/15 34.0 1.35 1.70
CBG 150918P00035000 P 09/18/15 35.0 1.75 2.00
CBG 150918P00036000 P 09/18/15 36.0 2.15 2.65
CBG 150918P00037000 P 09/18/15 37.0 2.70 3.20
CBG 150918P00038000 P 09/18/15 38.0 3.20 3.80
CBG 150918P00039000 P 09/18/15 39.0 3.90 4.50
CBG 150918P00040000 P 09/18/15 40.0 4.60 5.30
CBG 150918P00041000 P 09/18/15 41.0 5.40 6.10
CBG 150918P00042000 P 09/18/15 42.0 6.30 6.90
CBG 150918P00043000 P 09/18/15 43.0 7.20 7.80
CBG 150918P00044000 P 09/18/15 44.0 8.10 8.80

OPRA data is delayed 15 minutes.