Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Cbre Group Inc (CBG)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 150515C00027000 C 05/15/15 27.0 11.10 12.00
CBG 150515C00028000 C 05/15/15 28.0 10.10 11.00
CBG 150515C00029000 C 05/15/15 29.0 9.20 10.00
CBG 150515C00030000 C 05/15/15 30.0 8.20 9.10
CBG 150515C00031000 C 05/15/15 31.0 7.20 8.20
CBG 150515C00032000 C 05/15/15 32.0 6.20 7.20
CBG 150515C00033000 C 05/15/15 33.0 5.40 6.20
CBG 150515C00034000 C 05/15/15 34.0 4.40 5.20
CBG 150515C00035000 C 05/15/15 35.0 3.50 4.10
CBG 150515C00036000 C 05/15/15 36.0 2.70 3.30
CBG 150515C00037000 C 05/15/15 37.0 1.90 2.45
CBG 150515C00038000 C 05/15/15 38.0 1.25 1.50
CBG 150515C00039000 C 05/15/15 39.0 0.80 0.95
CBG 150515C00040000 C 05/15/15 40.0 0.40 0.55
CBG 150515C00041000 C 05/15/15 41.0 0.20 0.35
CBG 150515C00042000 C 05/15/15 42.0 0.05 0.35
CBG 150515C00043000 C 05/15/15 43.0 0.00 0.25
CBG 150515C00044000 C 05/15/15 44.0 0.00 0.15
CBG 150515C00045000 C 05/15/15 45.0 0.00 0.15
CBG 150515P00027000 P 05/15/15 27.0 0.00 0.05
CBG 150515P00028000 P 05/15/15 28.0 0.00 0.05
CBG 150515P00029000 P 05/15/15 29.0 0.00 0.05
CBG 150515P00030000 P 05/15/15 30.0 0.00 0.10
CBG 150515P00031000 P 05/15/15 31.0 0.00 0.15
CBG 150515P00032000 P 05/15/15 32.0 0.00 0.20
CBG 150515P00033000 P 05/15/15 33.0 0.00 0.25
CBG 150515P00034000 P 05/15/15 34.0 0.00 0.30
CBG 150515P00035000 P 05/15/15 35.0 0.05 0.40
CBG 150515P00036000 P 05/15/15 36.0 0.15 0.45
CBG 150515P00037000 P 05/15/15 37.0 0.35 0.70
CBG 150515P00038000 P 05/15/15 38.0 0.80 0.95
CBG 150515P00039000 P 05/15/15 39.0 1.25 1.40
CBG 150515P00040000 P 05/15/15 40.0 1.70 2.15
CBG 150515P00041000 P 05/15/15 41.0 2.30 3.10
CBG 150515P00042000 P 05/15/15 42.0 3.20 3.80
CBG 150515P00043000 P 05/15/15 43.0 4.10 4.80
CBG 150515P00044000 P 05/15/15 44.0 5.00 5.80
CBG 150515P00045000 P 05/15/15 45.0 6.00 6.80
CBG 150619C00016000 C 06/19/15 16.0 22.20 22.90
CBG 150619C00018000 C 06/19/15 18.0 20.10 21.00
CBG 150619C00019000 C 06/19/15 19.0 19.10 20.00
CBG 150619C00020000 C 06/19/15 20.0 18.30 18.90
CBG 150619C00021000 C 06/19/15 21.0 17.10 18.00
CBG 150619C00022000 C 06/19/15 22.0 16.00 17.00
CBG 150619C00023000 C 06/19/15 23.0 15.00 16.00
CBG 150619C00024000 C 06/19/15 24.0 14.00 15.00
CBG 150619C00025000 C 06/19/15 25.0 13.40 13.90
CBG 150619C00026000 C 06/19/15 26.0 12.00 13.10
CBG 150619C00027000 C 06/19/15 27.0 11.00 12.10
CBG 150619C00028000 C 06/19/15 28.0 10.10 11.20
CBG 150619C00029000 C 06/19/15 29.0 9.20 10.20
CBG 150619C00030000 C 06/19/15 30.0 8.30 9.20
CBG 150619C00031000 C 06/19/15 31.0 7.40 8.20
CBG 150619C00032000 C 06/19/15 32.0 6.30 7.30
CBG 150619C00033000 C 06/19/15 33.0 5.60 6.10
CBG 150619C00034000 C 06/19/15 34.0 4.70 5.20
CBG 150619C00035000 C 06/19/15 35.0 3.80 4.10
CBG 150619C00036000 C 06/19/15 36.0 3.00 3.50
CBG 150619C00037000 C 06/19/15 37.0 2.25 2.45
CBG 150619C00038000 C 06/19/15 38.0 1.60 1.80
CBG 150619C00039000 C 06/19/15 39.0 1.10 1.25
CBG 150619C00040000 C 06/19/15 40.0 0.70 0.85
CBG 150619C00041000 C 06/19/15 41.0 0.35 0.55
CBG 150619C00042000 C 06/19/15 42.0 0.20 0.50
CBG 150619C00043000 C 06/19/15 43.0 0.05 0.35
CBG 150619C00044000 C 06/19/15 44.0 0.05 0.25
CBG 150619C00045000 C 06/19/15 45.0 0.00 0.20
CBG 150619P00016000 P 06/19/15 16.0 0.00 0.05
CBG 150619P00018000 P 06/19/15 18.0 0.00 0.05
CBG 150619P00019000 P 06/19/15 19.0 0.00 0.05
CBG 150619P00020000 P 06/19/15 20.0 0.00 0.05
CBG 150619P00021000 P 06/19/15 21.0 0.00 0.05
CBG 150619P00022000 P 06/19/15 22.0 0.00 0.05
CBG 150619P00023000 P 06/19/15 23.0 0.00 0.05
CBG 150619P00024000 P 06/19/15 24.0 0.00 0.05
CBG 150619P00025000 P 06/19/15 25.0 0.00 0.05
CBG 150619P00026000 P 06/19/15 26.0 0.00 0.05
CBG 150619P00027000 P 06/19/15 27.0 0.00 0.10
CBG 150619P00028000 P 06/19/15 28.0 0.00 0.20
CBG 150619P00029000 P 06/19/15 29.0 0.00 0.20
CBG 150619P00030000 P 06/19/15 30.0 0.00 0.20
CBG 150619P00031000 P 06/19/15 31.0 0.00 0.25
CBG 150619P00032000 P 06/19/15 32.0 0.05 0.25
CBG 150619P00033000 P 06/19/15 33.0 0.05 0.35
CBG 150619P00034000 P 06/19/15 34.0 0.10 0.45
CBG 150619P00035000 P 06/19/15 35.0 0.25 0.55
CBG 150619P00036000 P 06/19/15 36.0 0.40 0.65
CBG 150619P00037000 P 06/19/15 37.0 0.75 0.90
CBG 150619P00038000 P 06/19/15 38.0 1.10 1.25
CBG 150619P00039000 P 06/19/15 39.0 1.50 1.70
CBG 150619P00040000 P 06/19/15 40.0 2.10 2.30
CBG 150619P00041000 P 06/19/15 41.0 2.60 3.20
CBG 150619P00042000 P 06/19/15 42.0 3.30 4.00
CBG 150619P00043000 P 06/19/15 43.0 4.30 4.90
CBG 150619P00044000 P 06/19/15 44.0 5.20 5.80
CBG 150619P00045000 P 06/19/15 45.0 6.20 6.70
CBG 150918C00019000 C 09/18/15 19.0 19.30 20.00
CBG 150918C00020000 C 09/18/15 20.0 18.30 19.00
CBG 150918C00021000 C 09/18/15 21.0 17.40 18.00
CBG 150918C00022000 C 09/18/15 22.0 16.40 17.00
CBG 150918C00023000 C 09/18/15 23.0 15.40 16.00
CBG 150918C00024000 C 09/18/15 24.0 14.40 15.00
CBG 150918C00025000 C 09/18/15 25.0 13.40 14.10
CBG 150918C00026000 C 09/18/15 26.0 12.40 13.10
CBG 150918C00027000 C 09/18/15 27.0 11.50 12.10
CBG 150918C00028000 C 09/18/15 28.0 10.50 11.20
CBG 150918C00029000 C 09/18/15 29.0 9.60 10.30
CBG 150918C00030000 C 09/18/15 30.0 8.50 9.40
CBG 150918C00031000 C 09/18/15 31.0 7.60 8.40
CBG 150918C00032000 C 09/18/15 32.0 6.70 7.60
CBG 150918C00033000 C 09/18/15 33.0 5.80 6.80
CBG 150918C00034000 C 09/18/15 34.0 5.10 5.80
CBG 150918C00035000 C 09/18/15 35.0 4.30 4.80
CBG 150918C00036000 C 09/18/15 36.0 3.60 4.10
CBG 150918C00037000 C 09/18/15 37.0 2.95 3.40
CBG 150918C00038000 C 09/18/15 38.0 2.40 2.80
CBG 150918C00039000 C 09/18/15 39.0 1.95 2.25
CBG 150918C00040000 C 09/18/15 40.0 1.50 1.70
CBG 150918C00041000 C 09/18/15 41.0 1.05 1.45
CBG 150918C00042000 C 09/18/15 42.0 0.75 1.00
CBG 150918C00043000 C 09/18/15 43.0 0.50 0.90
CBG 150918C00044000 C 09/18/15 44.0 0.35 0.70
CBG 150918C00045000 C 09/18/15 45.0 0.15 0.55
CBG 150918C00046000 C 09/18/15 46.0 0.10 0.45
CBG 150918P00019000 P 09/18/15 19.0 0.00 0.05
CBG 150918P00020000 P 09/18/15 20.0 0.00 0.05
CBG 150918P00021000 P 09/18/15 21.0 0.00 0.10
CBG 150918P00022000 P 09/18/15 22.0 0.00 0.10
CBG 150918P00023000 P 09/18/15 23.0 0.00 0.10
CBG 150918P00024000 P 09/18/15 24.0 0.05 0.20
CBG 150918P00025000 P 09/18/15 25.0 0.05 0.25
CBG 150918P00026000 P 09/18/15 26.0 0.05 0.30
CBG 150918P00027000 P 09/18/15 27.0 0.10 0.30
CBG 150918P00028000 P 09/18/15 28.0 0.05 0.35
CBG 150918P00029000 P 09/18/15 29.0 0.10 0.40
CBG 150918P00030000 P 09/18/15 30.0 0.10 0.50
CBG 150918P00031000 P 09/18/15 31.0 0.20 0.60
CBG 150918P00032000 P 09/18/15 32.0 0.30 0.70
CBG 150918P00033000 P 09/18/15 33.0 0.40 0.80
CBG 150918P00034000 P 09/18/15 34.0 0.60 1.00
CBG 150918P00035000 P 09/18/15 35.0 0.80 1.20
CBG 150918P00036000 P 09/18/15 36.0 1.05 1.45
CBG 150918P00037000 P 09/18/15 37.0 1.40 1.75
CBG 150918P00038000 P 09/18/15 38.0 1.75 2.15
CBG 150918P00039000 P 09/18/15 39.0 2.25 2.65
CBG 150918P00040000 P 09/18/15 40.0 2.75 3.20
CBG 150918P00041000 P 09/18/15 41.0 3.30 3.90
CBG 150918P00042000 P 09/18/15 42.0 3.90 4.50
CBG 150918P00043000 P 09/18/15 43.0 4.70 5.30
CBG 150918P00044000 P 09/18/15 44.0 5.40 6.10
CBG 150918P00045000 P 09/18/15 45.0 6.20 6.90
CBG 150918P00046000 P 09/18/15 46.0 7.10 7.90
CBG 151218C00030000 C 12/18/15 30.0 8.80 9.70
CBG 151218C00031000 C 12/18/15 31.0 7.90 8.80
CBG 151218C00032000 C 12/18/15 32.0 7.00 8.00
CBG 151218C00033000 C 12/18/15 33.0 6.30 7.20
CBG 151218C00034000 C 12/18/15 34.0 5.50 6.40
CBG 151218C00035000 C 12/18/15 35.0 4.80 5.60
CBG 151218C00036000 C 12/18/15 36.0 4.10 4.90
CBG 151218C00037000 C 12/18/15 37.0 3.50 4.20
CBG 151218C00038000 C 12/18/15 38.0 2.95 3.70
CBG 151218C00039000 C 12/18/15 39.0 2.50 3.00
CBG 151218C00040000 C 12/18/15 40.0 2.05 2.80
CBG 151218C00041000 C 12/18/15 41.0 1.65 2.10
CBG 151218C00042000 C 12/18/15 42.0 1.30 1.75
CBG 151218C00043000 C 12/18/15 43.0 1.00 1.45
CBG 151218C00044000 C 12/18/15 44.0 0.75 1.20
CBG 151218C00045000 C 12/18/15 45.0 0.55 1.00
CBG 151218C00046000 C 12/18/15 46.0 0.40 0.85
CBG 151218C00047000 C 12/18/15 47.0 0.30 0.60
CBG 151218C00048000 C 12/18/15 48.0 0.20 0.50
CBG 151218P00030000 P 12/18/15 30.0 0.30 0.75
CBG 151218P00031000 P 12/18/15 31.0 0.45 0.90
CBG 151218P00032000 P 12/18/15 32.0 0.60 1.00
CBG 151218P00033000 P 12/18/15 33.0 0.80 1.25
CBG 151218P00034000 P 12/18/15 34.0 1.00 1.45
CBG 151218P00035000 P 12/18/15 35.0 1.25 1.70
CBG 151218P00036000 P 12/18/15 36.0 1.55 2.00
CBG 151218P00037000 P 12/18/15 37.0 1.90 2.40
CBG 151218P00038000 P 12/18/15 38.0 2.25 2.95
CBG 151218P00039000 P 12/18/15 39.0 2.80 3.40
CBG 151218P00040000 P 12/18/15 40.0 3.20 3.90
CBG 151218P00041000 P 12/18/15 41.0 3.80 4.50
CBG 151218P00042000 P 12/18/15 42.0 4.40 5.20
CBG 151218P00043000 P 12/18/15 43.0 5.10 5.90
CBG 151218P00044000 P 12/18/15 44.0 5.90 6.70
CBG 151218P00045000 P 12/18/15 45.0 6.60 7.50
CBG 151218P00046000 P 12/18/15 46.0 7.50 8.30
CBG 151218P00047000 P 12/18/15 47.0 8.30 9.20
CBG 151218P00048000 P 12/18/15 48.0 9.20 10.10

OPRA data is delayed 15 minutes.