Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Cbre Group Inc (CBG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 160715C00019000 C 07/15/16 19.0 8.20 10.10
CBG 160715C00020000 C 07/15/16 20.0 7.20 8.70
CBG 160715C00021000 C 07/15/16 21.0 6.20 7.70
CBG 160715C00022000 C 07/15/16 22.0 5.00 6.70
CBG 160715C00023000 C 07/15/16 23.0 4.20 5.60
CBG 160715C00024000 C 07/15/16 24.0 3.30 4.10
CBG 160715C00025000 C 07/15/16 25.0 2.45 3.20
CBG 160715C00026000 C 07/15/16 26.0 1.70 2.50
CBG 160715C00027000 C 07/15/16 27.0 1.05 1.40
CBG 160715C00028000 C 07/15/16 28.0 0.50 0.75
CBG 160715C00029000 C 07/15/16 29.0 0.25 0.40
CBG 160715C00030000 C 07/15/16 30.0 0.05 0.40
CBG 160715C00031000 C 07/15/16 31.0 0.00 0.20
CBG 160715C00032000 C 07/15/16 32.0 0.00 0.10
CBG 160715C00033000 C 07/15/16 33.0 0.00 0.05
CBG 160715C00034000 C 07/15/16 34.0 0.00 0.05
CBG 160715C00035000 C 07/15/16 35.0 0.00 0.05
CBG 160715C00036000 C 07/15/16 36.0 0.00 0.05
CBG 160715C00037000 C 07/15/16 37.0 0.00 0.05
CBG 160715P00019000 P 07/15/16 19.0 0.00 0.10
CBG 160715P00020000 P 07/15/16 20.0 0.00 0.10
CBG 160715P00021000 P 07/15/16 21.0 0.00 0.15
CBG 160715P00022000 P 07/15/16 22.0 0.00 0.20
CBG 160715P00023000 P 07/15/16 23.0 0.00 0.25
CBG 160715P00024000 P 07/15/16 24.0 0.10 0.35
CBG 160715P00025000 P 07/15/16 25.0 0.15 0.40
CBG 160715P00026000 P 07/15/16 26.0 0.30 0.55
CBG 160715P00027000 P 07/15/16 27.0 0.70 0.85
CBG 160715P00028000 P 07/15/16 28.0 1.10 1.35
CBG 160715P00029000 P 07/15/16 29.0 1.80 2.05
CBG 160715P00030000 P 07/15/16 30.0 2.15 2.95
CBG 160715P00031000 P 07/15/16 31.0 3.30 3.90
CBG 160715P00032000 P 07/15/16 32.0 3.60 5.00
CBG 160715P00033000 P 07/15/16 33.0 4.50 6.00
CBG 160715P00034000 P 07/15/16 34.0 5.30 6.90
CBG 160715P00035000 P 07/15/16 35.0 6.30 8.00
CBG 160715P00036000 P 07/15/16 36.0 6.40 9.10
CBG 160715P00037000 P 07/15/16 37.0 8.30 10.10
CBG 160819C00019000 C 08/19/16 19.0 8.30 9.80
CBG 160819C00020000 C 08/19/16 20.0 7.30 8.70
CBG 160819C00021000 C 08/19/16 21.0 6.30 7.20
CBG 160819C00022000 C 08/19/16 22.0 5.40 6.30
CBG 160819C00023000 C 08/19/16 23.0 4.60 5.50
CBG 160819C00024000 C 08/19/16 24.0 3.60 4.70
CBG 160819C00025000 C 08/19/16 25.0 2.95 3.90
CBG 160819C00026000 C 08/19/16 26.0 2.20 2.85
CBG 160819C00027000 C 08/19/16 27.0 1.60 1.90
CBG 160819C00028000 C 08/19/16 28.0 1.10 1.40
CBG 160819C00029000 C 08/19/16 29.0 0.70 1.00
CBG 160819C00030000 C 08/19/16 30.0 0.40 0.60
CBG 160819C00031000 C 08/19/16 31.0 0.20 0.55
CBG 160819C00032000 C 08/19/16 32.0 0.00 0.50
CBG 160819C00033000 C 08/19/16 33.0 0.00 0.30
CBG 160819C00034000 C 08/19/16 34.0 0.00 0.30
CBG 160819C00035000 C 08/19/16 35.0 0.00 0.20
CBG 160819C00036000 C 08/19/16 36.0 0.00 0.15
CBG 160819C00037000 C 08/19/16 37.0 0.00 0.10
CBG 160819P00019000 P 08/19/16 19.0 0.00 0.25
CBG 160819P00020000 P 08/19/16 20.0 0.00 0.30
CBG 160819P00021000 P 08/19/16 21.0 0.00 0.40
CBG 160819P00022000 P 08/19/16 22.0 0.00 0.50
CBG 160819P00023000 P 08/19/16 23.0 0.20 0.50
CBG 160819P00024000 P 08/19/16 24.0 0.40 0.55
CBG 160819P00025000 P 08/19/16 25.0 0.60 0.80
CBG 160819P00026000 P 08/19/16 26.0 0.90 1.05
CBG 160819P00027000 P 08/19/16 27.0 1.25 1.40
CBG 160819P00028000 P 08/19/16 28.0 1.75 1.90
CBG 160819P00029000 P 08/19/16 29.0 2.30 2.55
CBG 160819P00030000 P 08/19/16 30.0 2.20 3.30
CBG 160819P00031000 P 08/19/16 31.0 3.10 4.10
CBG 160819P00032000 P 08/19/16 32.0 4.10 5.30
CBG 160819P00033000 P 08/19/16 33.0 5.10 6.00
CBG 160819P00034000 P 08/19/16 34.0 5.40 7.90
CBG 160819P00035000 P 08/19/16 35.0 6.30 8.10
CBG 160819P00036000 P 08/19/16 36.0 7.40 9.20
CBG 160819P00037000 P 08/19/16 37.0 8.40 10.00
CBG 160916C00013000 C 09/16/16 13.0 13.80 16.20
CBG 160916C00014000 C 09/16/16 14.0 12.80 15.20
CBG 160916C00015000 C 09/16/16 15.0 11.90 14.10
CBG 160916C00016000 C 09/16/16 16.0 10.90 13.10
CBG 160916C00017000 C 09/16/16 17.0 10.10 12.50
CBG 160916C00018000 C 09/16/16 18.0 9.10 10.70
CBG 160916C00019000 C 09/16/16 19.0 8.30 9.80
CBG 160916C00020000 C 09/16/16 20.0 7.30 8.20
CBG 160916C00021000 C 09/16/16 21.0 6.40 7.40
CBG 160916C00022000 C 09/16/16 22.0 5.60 6.50
CBG 160916C00023000 C 09/16/16 23.0 4.70 5.70
CBG 160916C00024000 C 09/16/16 24.0 3.90 4.90
CBG 160916C00025000 C 09/16/16 25.0 3.10 4.30
CBG 160916C00026000 C 09/16/16 26.0 2.40 3.40
CBG 160916C00027000 C 09/16/16 27.0 1.85 2.05
CBG 160916C00028000 C 09/16/16 28.0 1.30 1.50
CBG 160916C00029000 C 09/16/16 29.0 0.95 1.20
CBG 160916C00030000 C 09/16/16 30.0 0.60 0.85
CBG 160916C00031000 C 09/16/16 31.0 0.35 0.65
CBG 160916C00032000 C 09/16/16 32.0 0.20 0.60
CBG 160916C00033000 C 09/16/16 33.0 0.00 0.50
CBG 160916C00034000 C 09/16/16 34.0 0.00 0.35
CBG 160916C00035000 C 09/16/16 35.0 0.00 0.35
CBG 160916C00036000 C 09/16/16 36.0 0.00 0.30
CBG 160916C00037000 C 09/16/16 37.0 0.00 0.20
CBG 160916C00038000 C 09/16/16 38.0 0.00 0.15
CBG 160916C00039000 C 09/16/16 39.0 0.00 0.10
CBG 160916C00040000 C 09/16/16 40.0 0.00 0.10
CBG 160916C00041000 C 09/16/16 41.0 0.00 0.10
CBG 160916C00042000 C 09/16/16 42.0 0.00 0.10
CBG 160916C00043000 C 09/16/16 43.0 0.00 0.05
CBG 160916P00013000 P 09/16/16 13.0 0.00 0.05
CBG 160916P00014000 P 09/16/16 14.0 0.00 0.10
CBG 160916P00015000 P 09/16/16 15.0 0.00 0.10
CBG 160916P00016000 P 09/16/16 16.0 0.00 0.15
CBG 160916P00017000 P 09/16/16 17.0 0.00 0.20
CBG 160916P00018000 P 09/16/16 18.0 0.00 0.25
CBG 160916P00019000 P 09/16/16 19.0 0.00 0.35
CBG 160916P00020000 P 09/16/16 20.0 0.00 0.45
CBG 160916P00021000 P 09/16/16 21.0 0.00 0.50
CBG 160916P00022000 P 09/16/16 22.0 0.05 0.55
CBG 160916P00023000 P 09/16/16 23.0 0.40 0.55
CBG 160916P00024000 P 09/16/16 24.0 0.55 0.75
CBG 160916P00025000 P 09/16/16 25.0 0.80 1.00
CBG 160916P00026000 P 09/16/16 26.0 1.10 1.30
CBG 160916P00027000 P 09/16/16 27.0 1.45 1.70
CBG 160916P00028000 P 09/16/16 28.0 2.00 2.15
CBG 160916P00029000 P 09/16/16 29.0 2.55 2.80
CBG 160916P00030000 P 09/16/16 30.0 2.90 3.50
CBG 160916P00031000 P 09/16/16 31.0 3.10 4.20
CBG 160916P00032000 P 09/16/16 32.0 4.10 5.10
CBG 160916P00033000 P 09/16/16 33.0 5.10 6.10
CBG 160916P00034000 P 09/16/16 34.0 6.10 7.00
CBG 160916P00035000 P 09/16/16 35.0 6.40 7.90
CBG 160916P00036000 P 09/16/16 36.0 7.30 9.10
CBG 160916P00037000 P 09/16/16 37.0 8.40 10.10
CBG 160916P00038000 P 09/16/16 38.0 9.40 11.00
CBG 160916P00039000 P 09/16/16 39.0 9.60 12.50
CBG 160916P00040000 P 09/16/16 40.0 11.10 13.20
CBG 160916P00041000 P 09/16/16 41.0 12.10 14.20
CBG 160916P00042000 P 09/16/16 42.0 12.40 16.80
CBG 160916P00043000 P 09/16/16 43.0 14.10 16.20
CBG 161216C00017000 C 12/16/16 17.0 10.10 12.50
CBG 161216C00018000 C 12/16/16 18.0 9.50 10.50
CBG 161216C00019000 C 12/16/16 19.0 8.60 9.70
CBG 161216C00020000 C 12/16/16 20.0 7.60 8.90
CBG 161216C00021000 C 12/16/16 21.0 6.80 8.10
CBG 161216C00022000 C 12/16/16 22.0 6.00 7.30
CBG 161216C00023000 C 12/16/16 23.0 5.10 6.60
CBG 161216C00024000 C 12/16/16 24.0 4.30 5.70
CBG 161216C00025000 C 12/16/16 25.0 3.60 4.80
CBG 161216C00026000 C 12/16/16 26.0 3.00 3.40
CBG 161216C00027000 C 12/16/16 27.0 2.45 2.80
CBG 161216C00028000 C 12/16/16 28.0 1.95 2.30
CBG 161216C00029000 C 12/16/16 29.0 1.50 1.85
CBG 161216C00030000 C 12/16/16 30.0 1.15 1.50
CBG 161216C00031000 C 12/16/16 31.0 0.90 1.20
CBG 161216C00032000 C 12/16/16 32.0 0.60 0.95
CBG 161216C00033000 C 12/16/16 33.0 0.40 0.75
CBG 161216C00034000 C 12/16/16 34.0 0.20 0.80
CBG 161216C00035000 C 12/16/16 35.0 0.05 0.65
CBG 161216C00036000 C 12/16/16 36.0 0.00 0.65
CBG 161216C00037000 C 12/16/16 37.0 0.00 0.60
CBG 161216C00038000 C 12/16/16 38.0 0.00 0.55
CBG 161216C00039000 C 12/16/16 39.0 0.00 0.45
CBG 161216C00040000 C 12/16/16 40.0 0.00 0.35
CBG 161216C00041000 C 12/16/16 41.0 0.00 0.30
CBG 161216C00042000 C 12/16/16 42.0 0.00 0.25
CBG 161216C00043000 C 12/16/16 43.0 0.00 0.20
CBG 161216P00017000 P 12/16/16 17.0 0.00 0.55
CBG 161216P00018000 P 12/16/16 18.0 0.00 0.65
CBG 161216P00019000 P 12/16/16 19.0 0.05 0.75
CBG 161216P00020000 P 12/16/16 20.0 0.00 0.75
CBG 161216P00021000 P 12/16/16 21.0 0.15 0.85
CBG 161216P00022000 P 12/16/16 22.0 0.50 0.75
CBG 161216P00023000 P 12/16/16 23.0 0.65 1.00
CBG 161216P00024000 P 12/16/16 24.0 0.85 1.25
CBG 161216P00025000 P 12/16/16 25.0 1.10 1.55
CBG 161216P00026000 P 12/16/16 26.0 1.40 1.90
CBG 161216P00027000 P 12/16/16 27.0 1.80 2.30
CBG 161216P00028000 P 12/16/16 28.0 2.30 2.80
CBG 161216P00029000 P 12/16/16 29.0 2.85 3.40
CBG 161216P00030000 P 12/16/16 30.0 3.50 4.00
CBG 161216P00031000 P 12/16/16 31.0 4.20 4.80
CBG 161216P00032000 P 12/16/16 32.0 4.30 5.50
CBG 161216P00033000 P 12/16/16 33.0 5.10 6.30
CBG 161216P00034000 P 12/16/16 34.0 6.00 7.30
CBG 161216P00035000 P 12/16/16 35.0 6.90 8.10
CBG 161216P00036000 P 12/16/16 36.0 8.00 9.10
CBG 161216P00037000 P 12/16/16 37.0 9.00 10.00
CBG 161216P00038000 P 12/16/16 38.0 8.80 12.40
CBG 161216P00039000 P 12/16/16 39.0 10.10 13.40
CBG 161216P00040000 P 12/16/16 40.0 11.00 13.20
CBG 161216P00041000 P 12/16/16 41.0 11.20 15.30
CBG 161216P00042000 P 12/16/16 42.0 12.00 16.30
CBG 161216P00043000 P 12/16/16 43.0 14.00 16.20

OPRA data is delayed 15 minutes.