Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Cbre Group Inc (CBG)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 170616C00015000 C 06/16/17 15.0 19.00 19.60
CBG 170616C00016000 C 06/16/17 16.0 17.10 19.50
CBG 170616C00017000 C 06/16/17 17.0 15.60 19.70
CBG 170616C00018000 C 06/16/17 18.0 16.10 16.70
CBG 170616C00019000 C 06/16/17 19.0 13.90 17.10
CBG 170616C00020000 C 06/16/17 20.0 12.80 15.00
CBG 170616C00021000 C 06/16/17 21.0 12.00 13.70
CBG 170616C00022000 C 06/16/17 22.0 12.10 12.80
CBG 170616C00023000 C 06/16/17 23.0 9.90 11.90
CBG 170616C00024000 C 06/16/17 24.0 9.20 10.70
CBG 170616C00025000 C 06/16/17 25.0 8.40 9.80
CBG 170616C00026000 C 06/16/17 26.0 6.40 8.70
CBG 170616C00027000 C 06/16/17 27.0 6.90 8.00
CBG 170616C00028000 C 06/16/17 28.0 6.30 6.60
CBG 170616C00029000 C 06/16/17 29.0 5.30 5.60
CBG 170616C00030000 C 06/16/17 30.0 4.30 4.60
CBG 170616C00031000 C 06/16/17 31.0 3.30 3.60
CBG 170616C00032000 C 06/16/17 32.0 2.40 2.65
CBG 170616C00033000 C 06/16/17 33.0 1.60 1.75
CBG 170616C00034000 C 06/16/17 34.0 0.85 1.00
CBG 170616C00035000 C 06/16/17 35.0 0.35 0.50
CBG 170616C00036000 C 06/16/17 36.0 0.10 0.20
CBG 170616C00037000 C 06/16/17 37.0 0.00 0.10
CBG 170616C00038000 C 06/16/17 38.0 0.00 0.05
CBG 170616C00039000 C 06/16/17 39.0 0.00 0.05
CBG 170616C00040000 C 06/16/17 40.0 0.00 0.05
CBG 170616C00041000 C 06/16/17 41.0 0.00 0.05
CBG 170616C00042000 C 06/16/17 42.0 0.00 0.05
CBG 170616P00015000 P 06/16/17 15.0 0.00 0.05
CBG 170616P00016000 P 06/16/17 16.0 0.00 0.05
CBG 170616P00017000 P 06/16/17 17.0 0.00 0.05
CBG 170616P00018000 P 06/16/17 18.0 0.00 0.05
CBG 170616P00019000 P 06/16/17 19.0 0.00 0.05
CBG 170616P00020000 P 06/16/17 20.0 0.00 0.05
CBG 170616P00021000 P 06/16/17 21.0 0.00 0.05
CBG 170616P00022000 P 06/16/17 22.0 0.00 0.05
CBG 170616P00023000 P 06/16/17 23.0 0.00 0.05
CBG 170616P00024000 P 06/16/17 24.0 0.00 0.05
CBG 170616P00025000 P 06/16/17 25.0 0.00 0.05
CBG 170616P00026000 P 06/16/17 26.0 0.00 0.05
CBG 170616P00027000 P 06/16/17 27.0 0.00 0.05
CBG 170616P00028000 P 06/16/17 28.0 0.00 0.05
CBG 170616P00029000 P 06/16/17 29.0 0.00 0.05
CBG 170616P00030000 P 06/16/17 30.0 0.00 0.05
CBG 170616P00031000 P 06/16/17 31.0 0.00 0.10
CBG 170616P00032000 P 06/16/17 32.0 0.05 0.20
CBG 170616P00033000 P 06/16/17 33.0 0.15 0.30
CBG 170616P00034000 P 06/16/17 34.0 0.45 0.60
CBG 170616P00035000 P 06/16/17 35.0 0.90 1.10
CBG 170616P00036000 P 06/16/17 36.0 1.60 1.80
CBG 170616P00037000 P 06/16/17 37.0 2.50 2.75
CBG 170616P00038000 P 06/16/17 38.0 3.30 3.80
CBG 170616P00039000 P 06/16/17 39.0 4.00 5.20
CBG 170616P00040000 P 06/16/17 40.0 3.50 5.80
CBG 170616P00041000 P 06/16/17 41.0 4.30 7.10
CBG 170616P00042000 P 06/16/17 42.0 7.40 8.00
CBG 170721C00025000 C 07/21/17 25.0 9.30 9.70
CBG 170721C00026000 C 07/21/17 26.0 6.70 8.70
CBG 170721C00027000 C 07/21/17 27.0 5.20 7.80
CBG 170721C00028000 C 07/21/17 28.0 6.10 6.70
CBG 170721C00029000 C 07/21/17 29.0 5.30 5.80
CBG 170721C00030000 C 07/21/17 30.0 4.40 4.80
CBG 170721C00031000 C 07/21/17 31.0 3.50 4.00
CBG 170721C00032000 C 07/21/17 32.0 2.70 3.00
CBG 170721C00033000 C 07/21/17 33.0 2.00 2.20
CBG 170721C00034000 C 07/21/17 34.0 1.30 1.55
CBG 170721C00035000 C 07/21/17 35.0 0.80 1.00
CBG 170721C00036000 C 07/21/17 36.0 0.45 0.60
CBG 170721C00037000 C 07/21/17 37.0 0.20 0.35
CBG 170721C00038000 C 07/21/17 38.0 0.05 0.20
CBG 170721C00039000 C 07/21/17 39.0 0.00 0.10
CBG 170721C00040000 C 07/21/17 40.0 0.00 0.10
CBG 170721C00041000 C 07/21/17 41.0 0.00 0.05
CBG 170721P00025000 P 07/21/17 25.0 0.00 0.05
CBG 170721P00026000 P 07/21/17 26.0 0.00 0.10
CBG 170721P00027000 P 07/21/17 27.0 0.00 0.10
CBG 170721P00028000 P 07/21/17 28.0 0.00 0.10
CBG 170721P00029000 P 07/21/17 29.0 0.05 0.15
CBG 170721P00030000 P 07/21/17 30.0 0.10 0.20
CBG 170721P00031000 P 07/21/17 31.0 0.20 0.25
CBG 170721P00032000 P 07/21/17 32.0 0.30 0.45
CBG 170721P00033000 P 07/21/17 33.0 0.55 0.70
CBG 170721P00034000 P 07/21/17 34.0 0.85 1.05
CBG 170721P00035000 P 07/21/17 35.0 1.35 1.50
CBG 170721P00036000 P 07/21/17 36.0 1.95 2.15
CBG 170721P00037000 P 07/21/17 37.0 2.65 2.95
CBG 170721P00038000 P 07/21/17 38.0 3.40 3.90
CBG 170721P00039000 P 07/21/17 39.0 4.40 4.80
CBG 170721P00040000 P 07/21/17 40.0 5.30 5.80
CBG 170721P00041000 P 07/21/17 41.0 6.50 6.80
CBG 170915C00016000 C 09/15/17 16.0 18.30 18.90
CBG 170915C00017000 C 09/15/17 17.0 15.20 17.80
CBG 170915C00018000 C 09/15/17 18.0 14.20 17.00
CBG 170915C00019000 C 09/15/17 19.0 13.20 15.80
CBG 170915C00020000 C 09/15/17 20.0 12.20 14.80
CBG 170915C00021000 C 09/15/17 21.0 11.20 14.00
CBG 170915C00022000 C 09/15/17 22.0 10.20 12.80
CBG 170915C00023000 C 09/15/17 23.0 9.60 11.70
CBG 170915C00024000 C 09/15/17 24.0 8.30 11.40
CBG 170915C00025000 C 09/15/17 25.0 9.30 9.80
CBG 170915C00026000 C 09/15/17 26.0 8.30 8.90
CBG 170915C00027000 C 09/15/17 27.0 7.40 8.00
CBG 170915C00028000 C 09/15/17 28.0 6.50 7.10
CBG 170915C00029000 C 09/15/17 29.0 5.70 6.10
CBG 170915C00030000 C 09/15/17 30.0 4.90 5.20
CBG 170915C00031000 C 09/15/17 31.0 4.00 4.30
CBG 170915C00032000 C 09/15/17 32.0 3.30 3.60
CBG 170915C00033000 C 09/15/17 33.0 2.60 2.90
CBG 170915C00034000 C 09/15/17 34.0 2.00 2.25
CBG 170915C00035000 C 09/15/17 35.0 1.50 1.70
CBG 170915C00036000 C 09/15/17 36.0 1.05 1.25
CBG 170915C00037000 C 09/15/17 37.0 0.75 0.95
CBG 170915C00038000 C 09/15/17 38.0 0.45 0.65
CBG 170915C00039000 C 09/15/17 39.0 0.30 0.45
CBG 170915C00040000 C 09/15/17 40.0 0.15 0.30
CBG 170915C00041000 C 09/15/17 41.0 0.05 0.20
CBG 170915C00042000 C 09/15/17 42.0 0.05 0.15
CBG 170915C00043000 C 09/15/17 43.0 0.00 0.10
CBG 170915C00044000 C 09/15/17 44.0 0.00 0.10
CBG 170915P00016000 P 09/15/17 16.0 0.00 0.05
CBG 170915P00017000 P 09/15/17 17.0 0.00 0.05
CBG 170915P00018000 P 09/15/17 18.0 0.00 0.05
CBG 170915P00019000 P 09/15/17 19.0 0.00 0.05
CBG 170915P00020000 P 09/15/17 20.0 0.00 0.10
CBG 170915P00021000 P 09/15/17 21.0 0.00 0.10
CBG 170915P00022000 P 09/15/17 22.0 0.00 0.10
CBG 170915P00023000 P 09/15/17 23.0 0.00 0.15
CBG 170915P00024000 P 09/15/17 24.0 0.00 0.15
CBG 170915P00025000 P 09/15/17 25.0 0.05 0.20
CBG 170915P00026000 P 09/15/17 26.0 0.10 0.20
CBG 170915P00027000 P 09/15/17 27.0 0.15 0.25
CBG 170915P00028000 P 09/15/17 28.0 0.20 0.30
CBG 170915P00029000 P 09/15/17 29.0 0.30 0.40
CBG 170915P00030000 P 09/15/17 30.0 0.40 0.55
CBG 170915P00031000 P 09/15/17 31.0 0.60 0.70
CBG 170915P00032000 P 09/15/17 32.0 0.85 0.95
CBG 170915P00033000 P 09/15/17 33.0 1.10 1.25
CBG 170915P00034000 P 09/15/17 34.0 1.45 1.65
CBG 170915P00035000 P 09/15/17 35.0 1.90 2.10
CBG 170915P00036000 P 09/15/17 36.0 2.45 2.70
CBG 170915P00037000 P 09/15/17 37.0 3.10 3.40
CBG 170915P00038000 P 09/15/17 38.0 3.90 4.20
CBG 170915P00039000 P 09/15/17 39.0 4.60 5.00
CBG 170915P00040000 P 09/15/17 40.0 5.50 5.90
CBG 170915P00041000 P 09/15/17 41.0 6.50 6.80
CBG 170915P00042000 P 09/15/17 42.0 5.70 8.00
CBG 170915P00043000 P 09/15/17 43.0 6.20 9.00
CBG 170915P00044000 P 09/15/17 44.0 9.30 9.80
CBG 171215C00020000 C 12/15/17 20.0 14.30 14.90
CBG 171215C00021000 C 12/15/17 21.0 11.40 14.00
CBG 171215C00022000 C 12/15/17 22.0 10.50 13.30
CBG 171215C00023000 C 12/15/17 23.0 9.40 12.60
CBG 171215C00024000 C 12/15/17 24.0 10.50 11.10
CBG 171215C00025000 C 12/15/17 25.0 9.60 10.20
CBG 171215C00026000 C 12/15/17 26.0 8.60 9.20
CBG 171215C00027000 C 12/15/17 27.0 7.80 8.40
CBG 171215C00028000 C 12/15/17 28.0 7.00 7.50
CBG 171215C00029000 C 12/15/17 29.0 6.10 6.60
CBG 171215C00030000 C 12/15/17 30.0 5.40 5.80
CBG 171215C00031000 C 12/15/17 31.0 4.70 5.10
CBG 171215C00032000 C 12/15/17 32.0 4.00 4.40
CBG 171215C00033000 C 12/15/17 33.0 3.40 3.70
CBG 171215C00034000 C 12/15/17 34.0 2.80 3.10
CBG 171215C00035000 C 12/15/17 35.0 2.25 2.50
CBG 171215C00036000 C 12/15/17 36.0 1.80 2.05
CBG 171215C00037000 C 12/15/17 37.0 1.45 1.65
CBG 171215C00038000 C 12/15/17 38.0 1.10 1.30
CBG 171215C00039000 C 12/15/17 39.0 0.85 1.00
CBG 171215C00040000 C 12/15/17 40.0 0.60 0.80
CBG 171215C00041000 C 12/15/17 41.0 0.45 0.60
CBG 171215C00042000 C 12/15/17 42.0 0.30 0.45
CBG 171215C00043000 C 12/15/17 43.0 0.20 0.40
CBG 171215C00044000 C 12/15/17 44.0 0.15 0.30
CBG 171215C00045000 C 12/15/17 45.0 0.05 0.20
CBG 171215P00020000 P 12/15/17 20.0 0.00 0.20
CBG 171215P00021000 P 12/15/17 21.0 0.05 0.20
CBG 171215P00022000 P 12/15/17 22.0 0.10 0.25
CBG 171215P00023000 P 12/15/17 23.0 0.15 0.25
CBG 171215P00024000 P 12/15/17 24.0 0.20 0.30
CBG 171215P00025000 P 12/15/17 25.0 0.25 0.40
CBG 171215P00026000 P 12/15/17 26.0 0.30 0.45
CBG 171215P00027000 P 12/15/17 27.0 0.40 0.55
CBG 171215P00028000 P 12/15/17 28.0 0.55 0.70
CBG 171215P00029000 P 12/15/17 29.0 0.70 0.85
CBG 171215P00030000 P 12/15/17 30.0 0.90 1.05
CBG 171215P00031000 P 12/15/17 31.0 1.10 1.30
CBG 171215P00032000 P 12/15/17 32.0 1.40 1.60
CBG 171215P00033000 P 12/15/17 33.0 1.70 1.95
CBG 171215P00034000 P 12/15/17 34.0 2.15 2.35
CBG 171215P00035000 P 12/15/17 35.0 2.60 2.85
CBG 171215P00036000 P 12/15/17 36.0 3.10 3.40
CBG 171215P00037000 P 12/15/17 37.0 3.70 4.00
CBG 171215P00038000 P 12/15/17 38.0 4.40 4.70
CBG 171215P00039000 P 12/15/17 39.0 5.10 5.40
CBG 171215P00040000 P 12/15/17 40.0 5.90 6.20
CBG 171215P00041000 P 12/15/17 41.0 6.70 7.10
CBG 171215P00042000 P 12/15/17 42.0 7.50 7.90
CBG 171215P00043000 P 12/15/17 43.0 8.40 8.90
CBG 171215P00044000 P 12/15/17 44.0 9.10 9.90
CBG 171215P00045000 P 12/15/17 45.0 10.30 10.80

OPRA data is delayed 15 minutes.