Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Cbre Group Inc (CBG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 161216C00013000 C 12/16/16 13.0 16.10 17.50
CBG 161216C00014000 C 12/16/16 14.0 15.10 18.00
CBG 161216C00015000 C 12/16/16 15.0 14.10 15.60
CBG 161216C00016000 C 12/16/16 16.0 13.10 16.00
CBG 161216C00017000 C 12/16/16 17.0 12.10 13.70
CBG 161216C00018000 C 12/16/16 18.0 11.10 12.70
CBG 161216C00019000 C 12/16/16 19.0 10.10 11.50
CBG 161216C00020000 C 12/16/16 20.0 9.10 10.50
CBG 161216C00021000 C 12/16/16 21.0 8.10 9.30
CBG 161216C00022000 C 12/16/16 22.0 7.10 10.00
CBG 161216C00023000 C 12/16/16 23.0 6.10 7.40
CBG 161216C00024000 C 12/16/16 24.0 5.20 6.30
CBG 161216C00025000 C 12/16/16 25.0 4.20 5.30
CBG 161216C00026000 C 12/16/16 26.0 3.20 4.30
CBG 161216C00027000 C 12/16/16 27.0 2.65 3.40
CBG 161216C00028000 C 12/16/16 28.0 1.70 2.40
CBG 161216C00029000 C 12/16/16 29.0 1.25 1.50
CBG 161216C00030000 C 12/16/16 30.0 0.60 0.75
CBG 161216C00031000 C 12/16/16 31.0 0.20 0.30
CBG 161216C00032000 C 12/16/16 32.0 0.05 0.20
CBG 161216C00033000 C 12/16/16 33.0 0.00 0.10
CBG 161216C00034000 C 12/16/16 34.0 0.00 0.05
CBG 161216C00035000 C 12/16/16 35.0 0.00 0.05
CBG 161216C00036000 C 12/16/16 36.0 0.00 0.05
CBG 161216C00037000 C 12/16/16 37.0 0.00 0.05
CBG 161216C00038000 C 12/16/16 38.0 0.00 0.05
CBG 161216C00039000 C 12/16/16 39.0 0.00 0.05
CBG 161216C00040000 C 12/16/16 40.0 0.00 0.05
CBG 161216C00041000 C 12/16/16 41.0 0.00 0.05
CBG 161216C00042000 C 12/16/16 42.0 0.00 0.05
CBG 161216C00043000 C 12/16/16 43.0 0.00 0.05
CBG 161216P00013000 P 12/16/16 13.0 0.00 0.05
CBG 161216P00014000 P 12/16/16 14.0 0.00 0.05
CBG 161216P00015000 P 12/16/16 15.0 0.00 0.05
CBG 161216P00016000 P 12/16/16 16.0 0.00 0.05
CBG 161216P00017000 P 12/16/16 17.0 0.00 0.05
CBG 161216P00018000 P 12/16/16 18.0 0.00 0.05
CBG 161216P00019000 P 12/16/16 19.0 0.00 0.05
CBG 161216P00020000 P 12/16/16 20.0 0.00 0.05
CBG 161216P00021000 P 12/16/16 21.0 0.00 0.05
CBG 161216P00022000 P 12/16/16 22.0 0.00 0.05
CBG 161216P00023000 P 12/16/16 23.0 0.00 0.05
CBG 161216P00024000 P 12/16/16 24.0 0.00 0.05
CBG 161216P00025000 P 12/16/16 25.0 0.00 0.10
CBG 161216P00026000 P 12/16/16 26.0 0.05 0.15
CBG 161216P00027000 P 12/16/16 27.0 0.00 0.25
CBG 161216P00028000 P 12/16/16 28.0 0.10 0.40
CBG 161216P00029000 P 12/16/16 29.0 0.20 0.35
CBG 161216P00030000 P 12/16/16 30.0 0.50 0.70
CBG 161216P00031000 P 12/16/16 31.0 1.10 1.35
CBG 161216P00032000 P 12/16/16 32.0 1.85 2.40
CBG 161216P00033000 P 12/16/16 33.0 2.80 3.80
CBG 161216P00034000 P 12/16/16 34.0 3.60 4.70
CBG 161216P00035000 P 12/16/16 35.0 4.70 5.80
CBG 161216P00036000 P 12/16/16 36.0 5.70 6.90
CBG 161216P00037000 P 12/16/16 37.0 6.70 7.90
CBG 161216P00038000 P 12/16/16 38.0 7.40 9.30
CBG 161216P00039000 P 12/16/16 39.0 8.70 11.30
CBG 161216P00040000 P 12/16/16 40.0 9.70 12.30
CBG 161216P00041000 P 12/16/16 41.0 10.70 13.30
CBG 161216P00042000 P 12/16/16 42.0 11.30 14.30
CBG 161216P00043000 P 12/16/16 43.0 12.70 14.30
CBG 170120C00014000 C 01/20/17 14.0 15.20 16.30
CBG 170120C00015000 C 01/20/17 15.0 14.20 17.00
CBG 170120C00016000 C 01/20/17 16.0 13.20 16.00
CBG 170120C00017000 C 01/20/17 17.0 12.20 15.00
CBG 170120C00018000 C 01/20/17 18.0 11.20 14.00
CBG 170120C00019000 C 01/20/17 19.0 10.20 13.00
CBG 170120C00020000 C 01/20/17 20.0 9.20 10.50
CBG 170120C00021000 C 01/20/17 21.0 8.20 9.80
CBG 170120C00022000 C 01/20/17 22.0 7.20 8.60
CBG 170120C00023000 C 01/20/17 23.0 6.20 7.40
CBG 170120C00024000 C 01/20/17 24.0 5.30 6.40
CBG 170120C00025000 C 01/20/17 25.0 4.50 5.50
CBG 170120C00026000 C 01/20/17 26.0 3.50 4.50
CBG 170120C00027000 C 01/20/17 27.0 3.30 3.60
CBG 170120C00028000 C 01/20/17 28.0 2.40 2.75
CBG 170120C00029000 C 01/20/17 29.0 1.80 1.95
CBG 170120C00030000 C 01/20/17 30.0 1.15 1.30
CBG 170120C00031000 C 01/20/17 31.0 0.70 0.80
CBG 170120C00032000 C 01/20/17 32.0 0.40 0.50
CBG 170120C00033000 C 01/20/17 33.0 0.20 0.30
CBG 170120C00034000 C 01/20/17 34.0 0.00 0.30
CBG 170120C00035000 C 01/20/17 35.0 0.00 0.20
CBG 170120C00036000 C 01/20/17 36.0 0.00 0.10
CBG 170120C00037000 C 01/20/17 37.0 0.00 0.10
CBG 170120C00038000 C 01/20/17 38.0 0.00 0.05
CBG 170120C00039000 C 01/20/17 39.0 0.00 0.05
CBG 170120C00040000 C 01/20/17 40.0 0.00 0.05
CBG 170120C00041000 C 01/20/17 41.0 0.00 0.05
CBG 170120C00042000 C 01/20/17 42.0 0.00 0.05
CBG 170120C00043000 C 01/20/17 43.0 0.00 0.05
CBG 170120P00014000 P 01/20/17 14.0 0.00 0.05
CBG 170120P00015000 P 01/20/17 15.0 0.00 0.05
CBG 170120P00016000 P 01/20/17 16.0 0.00 0.05
CBG 170120P00017000 P 01/20/17 17.0 0.00 0.05
CBG 170120P00018000 P 01/20/17 18.0 0.00 0.05
CBG 170120P00019000 P 01/20/17 19.0 0.00 0.05
CBG 170120P00020000 P 01/20/17 20.0 0.00 0.05
CBG 170120P00021000 P 01/20/17 21.0 0.00 0.10
CBG 170120P00022000 P 01/20/17 22.0 0.00 0.20
CBG 170120P00023000 P 01/20/17 23.0 0.05 0.25
CBG 170120P00024000 P 01/20/17 24.0 0.00 0.30
CBG 170120P00025000 P 01/20/17 25.0 0.00 0.40
CBG 170120P00026000 P 01/20/17 26.0 0.15 0.30
CBG 170120P00027000 P 01/20/17 27.0 0.25 0.40
CBG 170120P00028000 P 01/20/17 28.0 0.40 0.55
CBG 170120P00029000 P 01/20/17 29.0 0.65 0.80
CBG 170120P00030000 P 01/20/17 30.0 1.05 1.20
CBG 170120P00031000 P 01/20/17 31.0 1.55 1.70
CBG 170120P00032000 P 01/20/17 32.0 2.20 2.50
CBG 170120P00033000 P 01/20/17 33.0 2.90 3.70
CBG 170120P00034000 P 01/20/17 34.0 3.70 4.80
CBG 170120P00035000 P 01/20/17 35.0 4.70 5.80
CBG 170120P00036000 P 01/20/17 36.0 5.70 6.90
CBG 170120P00037000 P 01/20/17 37.0 6.70 7.90
CBG 170120P00038000 P 01/20/17 38.0 7.50 9.40
CBG 170120P00039000 P 01/20/17 39.0 8.70 11.30
CBG 170120P00040000 P 01/20/17 40.0 9.50 11.40
CBG 170120P00041000 P 01/20/17 41.0 10.70 13.30
CBG 170120P00042000 P 01/20/17 42.0 11.30 14.30
CBG 170120P00043000 P 01/20/17 43.0 12.70 14.30
CBG 170317C00015000 C 03/17/17 15.0 14.20 15.60
CBG 170317C00016000 C 03/17/17 16.0 13.20 16.10
CBG 170317C00017000 C 03/17/17 17.0 12.20 13.40
CBG 170317C00018000 C 03/17/17 18.0 11.20 12.80
CBG 170317C00019000 C 03/17/17 19.0 10.20 11.50
CBG 170317C00020000 C 03/17/17 20.0 9.30 10.70
CBG 170317C00021000 C 03/17/17 21.0 8.30 9.60
CBG 170317C00022000 C 03/17/17 22.0 7.50 8.70
CBG 170317C00023000 C 03/17/17 23.0 6.50 7.70
CBG 170317C00024000 C 03/17/17 24.0 5.50 6.80
CBG 170317C00025000 C 03/17/17 25.0 4.80 5.90
CBG 170317C00026000 C 03/17/17 26.0 3.90 4.90
CBG 170317C00027000 C 03/17/17 27.0 3.70 4.10
CBG 170317C00028000 C 03/17/17 28.0 3.10 3.30
CBG 170317C00029000 C 03/17/17 29.0 2.50 2.65
CBG 170317C00030000 C 03/17/17 30.0 1.90 2.05
CBG 170317C00031000 C 03/17/17 31.0 1.40 1.55
CBG 170317C00032000 C 03/17/17 32.0 1.00 1.15
CBG 170317C00033000 C 03/17/17 33.0 0.65 0.80
CBG 170317C00034000 C 03/17/17 34.0 0.45 0.60
CBG 170317C00035000 C 03/17/17 35.0 0.25 0.50
CBG 170317C00036000 C 03/17/17 36.0 0.00 0.50
CBG 170317C00037000 C 03/17/17 37.0 0.00 0.40
CBG 170317C00038000 C 03/17/17 38.0 0.00 0.30
CBG 170317C00039000 C 03/17/17 39.0 0.00 0.25
CBG 170317C00040000 C 03/17/17 40.0 0.00 0.20
CBG 170317C00041000 C 03/17/17 41.0 0.00 0.15
CBG 170317C00042000 C 03/17/17 42.0 0.00 0.10
CBG 170317C00043000 C 03/17/17 43.0 0.00 0.10
CBG 170317P00015000 P 03/17/17 15.0 0.00 0.10
CBG 170317P00016000 P 03/17/17 16.0 0.00 0.10
CBG 170317P00017000 P 03/17/17 17.0 0.00 0.15
CBG 170317P00018000 P 03/17/17 18.0 0.00 0.20
CBG 170317P00019000 P 03/17/17 19.0 0.00 0.25
CBG 170317P00020000 P 03/17/17 20.0 0.00 0.30
CBG 170317P00021000 P 03/17/17 21.0 0.00 0.40
CBG 170317P00022000 P 03/17/17 22.0 0.05 0.50
CBG 170317P00023000 P 03/17/17 23.0 0.10 0.50
CBG 170317P00024000 P 03/17/17 24.0 0.20 0.50
CBG 170317P00025000 P 03/17/17 25.0 0.40 0.50
CBG 170317P00026000 P 03/17/17 26.0 0.55 0.65
CBG 170317P00027000 P 03/17/17 27.0 0.75 0.90
CBG 170317P00028000 P 03/17/17 28.0 0.95 1.20
CBG 170317P00029000 P 03/17/17 29.0 1.35 1.55
CBG 170317P00030000 P 03/17/17 30.0 1.75 1.95
CBG 170317P00031000 P 03/17/17 31.0 2.25 2.45
CBG 170317P00032000 P 03/17/17 32.0 2.80 3.10
CBG 170317P00033000 P 03/17/17 33.0 3.40 3.90
CBG 170317P00034000 P 03/17/17 34.0 4.20 4.70
CBG 170317P00035000 P 03/17/17 35.0 4.90 6.00
CBG 170317P00036000 P 03/17/17 36.0 5.80 6.70
CBG 170317P00037000 P 03/17/17 37.0 6.60 8.00
CBG 170317P00038000 P 03/17/17 38.0 7.60 8.90
CBG 170317P00039000 P 03/17/17 39.0 8.60 9.90
CBG 170317P00040000 P 03/17/17 40.0 9.60 10.90
CBG 170317P00041000 P 03/17/17 41.0 10.60 13.30
CBG 170317P00042000 P 03/17/17 42.0 11.60 14.30
CBG 170317P00043000 P 03/17/17 43.0 12.70 14.30
CBG 170616C00015000 C 06/16/17 15.0 14.20 15.60
CBG 170616C00016000 C 06/16/17 16.0 13.20 15.00
CBG 170616C00017000 C 06/16/17 17.0 12.20 14.00
CBG 170616C00018000 C 06/16/17 18.0 11.30 13.10
CBG 170616C00019000 C 06/16/17 19.0 10.30 11.70
CBG 170616C00020000 C 06/16/17 20.0 9.50 10.80
CBG 170616C00021000 C 06/16/17 21.0 8.60 10.00
CBG 170616C00022000 C 06/16/17 22.0 7.70 9.10
CBG 170616C00023000 C 06/16/17 23.0 6.90 8.00
CBG 170616C00024000 C 06/16/17 24.0 6.00 7.10
CBG 170616C00025000 C 06/16/17 25.0 5.30 6.30
CBG 170616C00026000 C 06/16/17 26.0 5.00 5.50
CBG 170616C00027000 C 06/16/17 27.0 4.40 4.70
CBG 170616C00028000 C 06/16/17 28.0 3.80 4.00
CBG 170616C00029000 C 06/16/17 29.0 3.10 3.40
CBG 170616C00030000 C 06/16/17 30.0 2.60 2.80
CBG 170616C00031000 C 06/16/17 31.0 2.10 2.35
CBG 170616C00032000 C 06/16/17 32.0 1.65 1.90
CBG 170616C00033000 C 06/16/17 33.0 1.30 1.55
CBG 170616C00034000 C 06/16/17 34.0 1.00 1.20
CBG 170616C00035000 C 06/16/17 35.0 0.75 0.95
CBG 170616C00036000 C 06/16/17 36.0 0.55 0.75
CBG 170616C00037000 C 06/16/17 37.0 0.30 0.60
CBG 170616C00038000 C 06/16/17 38.0 0.20 0.50
CBG 170616P00015000 P 06/16/17 15.0 0.00 0.25
CBG 170616P00016000 P 06/16/17 16.0 0.00 0.30
CBG 170616P00017000 P 06/16/17 17.0 0.00 0.40
CBG 170616P00018000 P 06/16/17 18.0 0.05 0.50
CBG 170616P00019000 P 06/16/17 19.0 0.10 0.50
CBG 170616P00020000 P 06/16/17 20.0 0.20 0.50
CBG 170616P00021000 P 06/16/17 21.0 0.25 0.60
CBG 170616P00022000 P 06/16/17 22.0 0.35 0.55
CBG 170616P00023000 P 06/16/17 23.0 0.50 0.75
CBG 170616P00024000 P 06/16/17 24.0 0.65 0.95
CBG 170616P00025000 P 06/16/17 25.0 0.85 1.00
CBG 170616P00026000 P 06/16/17 26.0 1.05 1.25
CBG 170616P00027000 P 06/16/17 27.0 1.35 1.55
CBG 170616P00028000 P 06/16/17 28.0 1.65 1.85
CBG 170616P00029000 P 06/16/17 29.0 2.00 2.25
CBG 170616P00030000 P 06/16/17 30.0 2.45 2.70
CBG 170616P00031000 P 06/16/17 31.0 2.90 3.40
CBG 170616P00032000 P 06/16/17 32.0 3.50 3.80
CBG 170616P00033000 P 06/16/17 33.0 4.10 4.40
CBG 170616P00034000 P 06/16/17 34.0 4.80 5.30
CBG 170616P00035000 P 06/16/17 35.0 5.50 6.50
CBG 170616P00036000 P 06/16/17 36.0 6.30 7.40
CBG 170616P00037000 P 06/16/17 37.0 7.00 8.20
CBG 170616P00038000 P 06/16/17 38.0 8.00 9.10

OPRA data is delayed 15 minutes.