Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Cbre Group Inc (CBG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 160219C00017000 C 02/19/16 17.0 6.70 7.60
CBG 160219C00018000 C 02/19/16 18.0 5.70 6.60
CBG 160219C00019000 C 02/19/16 19.0 4.70 5.60
CBG 160219C00020000 C 02/19/16 20.0 3.70 4.60
CBG 160219C00021000 C 02/19/16 21.0 2.75 3.60
CBG 160219C00022000 C 02/19/16 22.0 1.85 2.60
CBG 160219C00023000 C 02/19/16 23.0 1.10 1.70
CBG 160219C00024000 C 02/19/16 24.0 0.65 0.90
CBG 160219C00025000 C 02/19/16 25.0 0.20 0.30
CBG 160219C00026000 C 02/19/16 26.0 0.00 0.20
CBG 160219C00027000 C 02/19/16 27.0 0.00 0.15
CBG 160219C00028000 C 02/19/16 28.0 0.00 0.10
CBG 160219C00029000 C 02/19/16 29.0 0.00 0.10
CBG 160219C00030000 C 02/19/16 30.0 0.00 0.05
CBG 160219C00031000 C 02/19/16 31.0 0.00 0.05
CBG 160219C00032000 C 02/19/16 32.0 0.00 0.05
CBG 160219C00033000 C 02/19/16 33.0 0.00 0.05
CBG 160219C00034000 C 02/19/16 34.0 0.00 0.05
CBG 160219C00035000 C 02/19/16 35.0 0.00 0.05
CBG 160219C00036000 C 02/19/16 36.0 0.00 0.05
CBG 160219C00037000 C 02/19/16 37.0 0.00 0.05
CBG 160219C00038000 C 02/19/16 38.0 0.00 0.05
CBG 160219C00039000 C 02/19/16 39.0 0.00 0.05
CBG 160219C00040000 C 02/19/16 40.0 0.00 0.05
CBG 160219C00041000 C 02/19/16 41.0 0.00 0.05
CBG 160219C00042000 C 02/19/16 42.0 0.00 0.05
CBG 160219C00043000 C 02/19/16 43.0 0.00 0.05
CBG 160219C00044000 C 02/19/16 44.0 0.00 0.05
CBG 160219C00045000 C 02/19/16 45.0 0.00 0.05
CBG 160219P00017000 P 02/19/16 17.0 0.00 0.05
CBG 160219P00018000 P 02/19/16 18.0 0.00 0.05
CBG 160219P00019000 P 02/19/16 19.0 0.00 0.10
CBG 160219P00020000 P 02/19/16 20.0 0.00 0.15
CBG 160219P00021000 P 02/19/16 21.0 0.00 0.25
CBG 160219P00022000 P 02/19/16 22.0 0.05 0.15
CBG 160219P00023000 P 02/19/16 23.0 0.10 0.25
CBG 160219P00024000 P 02/19/16 24.0 0.35 0.55
CBG 160219P00025000 P 02/19/16 25.0 0.85 1.05
CBG 160219P00026000 P 02/19/16 26.0 1.55 2.35
CBG 160219P00027000 P 02/19/16 27.0 2.50 2.95
CBG 160219P00028000 P 02/19/16 28.0 3.40 4.40
CBG 160219P00029000 P 02/19/16 29.0 4.40 5.40
CBG 160219P00030000 P 02/19/16 30.0 5.40 6.40
CBG 160219P00031000 P 02/19/16 31.0 6.40 7.40
CBG 160219P00032000 P 02/19/16 32.0 7.40 8.40
CBG 160219P00033000 P 02/19/16 33.0 8.50 9.40
CBG 160219P00034000 P 02/19/16 34.0 9.40 10.40
CBG 160219P00035000 P 02/19/16 35.0 10.40 11.40
CBG 160219P00036000 P 02/19/16 36.0 11.30 12.40
CBG 160219P00037000 P 02/19/16 37.0 12.30 13.40
CBG 160219P00038000 P 02/19/16 38.0 13.30 14.40
CBG 160219P00039000 P 02/19/16 39.0 14.30 15.80
CBG 160219P00040000 P 02/19/16 40.0 15.30 16.80
CBG 160219P00041000 P 02/19/16 41.0 16.30 17.70
CBG 160219P00042000 P 02/19/16 42.0 17.30 19.00
CBG 160219P00043000 P 02/19/16 43.0 18.30 20.00
CBG 160219P00044000 P 02/19/16 44.0 19.30 21.00
CBG 160219P00045000 P 02/19/16 45.0 20.40 21.70
CBG 160318C00017000 C 03/18/16 17.0 6.80 7.60
CBG 160318C00018000 C 03/18/16 18.0 5.80 6.90
CBG 160318C00019000 C 03/18/16 19.0 4.90 5.70
CBG 160318C00020000 C 03/18/16 20.0 4.00 4.80
CBG 160318C00021000 C 03/18/16 21.0 3.10 3.90
CBG 160318C00022000 C 03/18/16 22.0 2.45 3.00
CBG 160318C00023000 C 03/18/16 23.0 1.95 2.25
CBG 160318C00024000 C 03/18/16 24.0 1.35 1.55
CBG 160318C00025000 C 03/18/16 25.0 0.90 1.05
CBG 160318C00026000 C 03/18/16 26.0 0.50 0.65
CBG 160318C00027000 C 03/18/16 27.0 0.20 0.40
CBG 160318C00028000 C 03/18/16 28.0 0.05 0.35
CBG 160318C00029000 C 03/18/16 29.0 0.05 0.15
CBG 160318C00030000 C 03/18/16 30.0 0.00 0.25
CBG 160318C00031000 C 03/18/16 31.0 0.00 0.15
CBG 160318C00032000 C 03/18/16 32.0 0.00 0.15
CBG 160318C00033000 C 03/18/16 33.0 0.00 0.10
CBG 160318C00034000 C 03/18/16 34.0 0.00 0.10
CBG 160318C00035000 C 03/18/16 35.0 0.00 0.10
CBG 160318C00036000 C 03/18/16 36.0 0.00 0.10
CBG 160318C00037000 C 03/18/16 37.0 0.00 0.05
CBG 160318C00038000 C 03/18/16 38.0 0.00 0.05
CBG 160318C00039000 C 03/18/16 39.0 0.00 0.05
CBG 160318C00040000 C 03/18/16 40.0 0.00 0.05
CBG 160318C00041000 C 03/18/16 41.0 0.00 0.05
CBG 160318C00042000 C 03/18/16 42.0 0.00 0.05
CBG 160318C00043000 C 03/18/16 43.0 0.00 0.05
CBG 160318C00044000 C 03/18/16 44.0 0.00 0.05
CBG 160318C00045000 C 03/18/16 45.0 0.00 0.05
CBG 160318C00046000 C 03/18/16 46.0 0.00 0.05
CBG 160318C00047000 C 03/18/16 47.0 0.00 0.05
CBG 160318C00048000 C 03/18/16 48.0 0.00 0.05
CBG 160318C00049000 C 03/18/16 49.0 0.00 0.05
CBG 160318C00050000 C 03/18/16 50.0 0.00 0.05
CBG 160318P00017000 P 03/18/16 17.0 0.00 0.20
CBG 160318P00018000 P 03/18/16 18.0 0.05 0.25
CBG 160318P00019000 P 03/18/16 19.0 0.10 0.30
CBG 160318P00020000 P 03/18/16 20.0 0.15 0.35
CBG 160318P00021000 P 03/18/16 21.0 0.25 0.40
CBG 160318P00022000 P 03/18/16 22.0 0.45 0.50
CBG 160318P00023000 P 03/18/16 23.0 0.70 0.85
CBG 160318P00024000 P 03/18/16 24.0 1.05 1.20
CBG 160318P00025000 P 03/18/16 25.0 1.50 1.75
CBG 160318P00026000 P 03/18/16 26.0 2.10 2.45
CBG 160318P00027000 P 03/18/16 27.0 2.85 3.60
CBG 160318P00028000 P 03/18/16 28.0 3.60 4.50
CBG 160318P00029000 P 03/18/16 29.0 4.50 5.30
CBG 160318P00030000 P 03/18/16 30.0 5.50 6.40
CBG 160318P00031000 P 03/18/16 31.0 6.40 7.40
CBG 160318P00032000 P 03/18/16 32.0 7.40 8.40
CBG 160318P00033000 P 03/18/16 33.0 8.30 9.50
CBG 160318P00034000 P 03/18/16 34.0 9.40 10.40
CBG 160318P00035000 P 03/18/16 35.0 10.40 12.00
CBG 160318P00036000 P 03/18/16 36.0 11.30 13.00
CBG 160318P00037000 P 03/18/16 37.0 12.40 14.00
CBG 160318P00038000 P 03/18/16 38.0 13.40 14.70
CBG 160318P00039000 P 03/18/16 39.0 14.30 16.00
CBG 160318P00040000 P 03/18/16 40.0 15.30 17.00
CBG 160318P00041000 P 03/18/16 41.0 16.40 18.00
CBG 160318P00042000 P 03/18/16 42.0 17.40 18.80
CBG 160318P00043000 P 03/18/16 43.0 18.30 19.80
CBG 160318P00044000 P 03/18/16 44.0 19.30 20.80
CBG 160318P00045000 P 03/18/16 45.0 20.30 21.80
CBG 160318P00046000 P 03/18/16 46.0 21.30 22.80
CBG 160318P00047000 P 03/18/16 47.0 22.30 24.00
CBG 160318P00048000 P 03/18/16 48.0 23.30 25.00
CBG 160318P00049000 P 03/18/16 49.0 24.30 26.00
CBG 160318P00050000 P 03/18/16 50.0 25.30 27.00
CBG 160617C00015000 C 06/17/16 15.0 8.90 9.80
CBG 160617C00016000 C 06/17/16 16.0 8.00 8.90
CBG 160617C00017000 C 06/17/16 17.0 7.00 8.00
CBG 160617C00018000 C 06/17/16 18.0 6.20 7.10
CBG 160617C00019000 C 06/17/16 19.0 5.30 6.20
CBG 160617C00020000 C 06/17/16 20.0 4.50 5.40
CBG 160617C00021000 C 06/17/16 21.0 3.90 4.60
CBG 160617C00022000 C 06/17/16 22.0 3.40 3.90
CBG 160617C00023000 C 06/17/16 23.0 2.80 3.20
CBG 160617C00024000 C 06/17/16 24.0 2.30 2.55
CBG 160617C00025000 C 06/17/16 25.0 1.75 2.00
CBG 160617C00026000 C 06/17/16 26.0 1.25 1.60
CBG 160617C00027000 C 06/17/16 27.0 0.85 1.25
CBG 160617C00028000 C 06/17/16 28.0 0.60 0.90
CBG 160617C00029000 C 06/17/16 29.0 0.45 0.75
CBG 160617C00030000 C 06/17/16 30.0 0.25 0.65
CBG 160617C00031000 C 06/17/16 31.0 0.10 0.40
CBG 160617C00032000 C 06/17/16 32.0 0.00 0.50
CBG 160617C00033000 C 06/17/16 33.0 0.00 0.50
CBG 160617C00034000 C 06/17/16 34.0 0.00 0.45
CBG 160617C00035000 C 06/17/16 35.0 0.00 0.40
CBG 160617C00036000 C 06/17/16 36.0 0.00 0.35
CBG 160617C00037000 C 06/17/16 37.0 0.00 0.30
CBG 160617C00038000 C 06/17/16 38.0 0.00 0.25
CBG 160617C00039000 C 06/17/16 39.0 0.00 0.20
CBG 160617C00040000 C 06/17/16 40.0 0.00 0.20
CBG 160617C00041000 C 06/17/16 41.0 0.00 0.15
CBG 160617C00042000 C 06/17/16 42.0 0.00 0.15
CBG 160617C00043000 C 06/17/16 43.0 0.00 0.15
CBG 160617C00044000 C 06/17/16 44.0 0.00 0.10
CBG 160617C00045000 C 06/17/16 45.0 0.00 0.10
CBG 160617C00046000 C 06/17/16 46.0 0.00 0.10
CBG 160617C00047000 C 06/17/16 47.0 0.00 0.10
CBG 160617C00048000 C 06/17/16 48.0 0.00 0.10
CBG 160617P00015000 P 06/17/16 15.0 0.00 0.50
CBG 160617P00016000 P 06/17/16 16.0 0.05 0.50
CBG 160617P00017000 P 06/17/16 17.0 0.15 0.60
CBG 160617P00018000 P 06/17/16 18.0 0.40 0.70
CBG 160617P00019000 P 06/17/16 19.0 0.55 0.85
CBG 160617P00020000 P 06/17/16 20.0 0.70 0.90
CBG 160617P00021000 P 06/17/16 21.0 0.95 1.10
CBG 160617P00022000 P 06/17/16 22.0 1.20 1.40
CBG 160617P00023000 P 06/17/16 23.0 1.50 1.70
CBG 160617P00024000 P 06/17/16 24.0 1.90 2.15
CBG 160617P00025000 P 06/17/16 25.0 2.45 2.65
CBG 160617P00026000 P 06/17/16 26.0 3.00 3.50
CBG 160617P00027000 P 06/17/16 27.0 3.60 4.30
CBG 160617P00028000 P 06/17/16 28.0 4.30 5.10
CBG 160617P00029000 P 06/17/16 29.0 5.00 6.00
CBG 160617P00030000 P 06/17/16 30.0 5.90 6.80
CBG 160617P00031000 P 06/17/16 31.0 6.70 7.60
CBG 160617P00032000 P 06/17/16 32.0 7.70 8.60
CBG 160617P00033000 P 06/17/16 33.0 8.60 9.60
CBG 160617P00034000 P 06/17/16 34.0 9.50 10.50
CBG 160617P00035000 P 06/17/16 35.0 10.30 11.90
CBG 160617P00036000 P 06/17/16 36.0 11.40 12.60
CBG 160617P00037000 P 06/17/16 37.0 12.20 13.60
CBG 160617P00038000 P 06/17/16 38.0 12.40 14.60
CBG 160617P00039000 P 06/17/16 39.0 13.10 15.60
CBG 160617P00040000 P 06/17/16 40.0 15.30 16.60
CBG 160617P00041000 P 06/17/16 41.0 15.10 17.60
CBG 160617P00042000 P 06/17/16 42.0 16.10 18.60
CBG 160617P00043000 P 06/17/16 43.0 17.40 19.60
CBG 160617P00044000 P 06/17/16 44.0 18.20 22.10
CBG 160617P00045000 P 06/17/16 45.0 19.20 23.10
CBG 160617P00046000 P 06/17/16 46.0 19.80 23.90
CBG 160617P00047000 P 06/17/16 47.0 20.80 24.90
CBG 160617P00048000 P 06/17/16 48.0 23.00 24.60
CBG 160916C00013000 C 09/16/16 13.0 10.70 12.00
CBG 160916C00014000 C 09/16/16 14.0 9.90 11.00
CBG 160916C00015000 C 09/16/16 15.0 9.00 10.00
CBG 160916C00016000 C 09/16/16 16.0 8.10 9.10
CBG 160916C00017000 C 09/16/16 17.0 7.20 8.20
CBG 160916C00018000 C 09/16/16 18.0 6.40 7.40
CBG 160916C00019000 C 09/16/16 19.0 5.60 6.60
CBG 160916C00020000 C 09/16/16 20.0 4.90 5.70
CBG 160916C00021000 C 09/16/16 21.0 4.40 5.00
CBG 160916C00022000 C 09/16/16 22.0 3.70 4.30
CBG 160916C00023000 C 09/16/16 23.0 3.10 3.70
CBG 160916C00024000 C 09/16/16 24.0 2.50 3.20
CBG 160916C00025000 C 09/16/16 25.0 2.10 2.60
CBG 160916C00026000 C 09/16/16 26.0 1.70 2.20
CBG 160916C00027000 C 09/16/16 27.0 1.40 1.85
CBG 160916C00028000 C 09/16/16 28.0 1.05 1.50
CBG 160916C00029000 C 09/16/16 29.0 0.85 1.25
CBG 160916C00030000 C 09/16/16 30.0 0.65 1.00
CBG 160916C00031000 C 09/16/16 31.0 0.50 0.85
CBG 160916C00032000 C 09/16/16 32.0 0.30 0.70
CBG 160916C00033000 C 09/16/16 33.0 0.15 0.60
CBG 160916C00034000 C 09/16/16 34.0 0.10 0.50
CBG 160916C00035000 C 09/16/16 35.0 0.00 0.50
CBG 160916C00036000 C 09/16/16 36.0 0.00 0.50
CBG 160916C00037000 C 09/16/16 37.0 0.00 0.50
CBG 160916C00038000 C 09/16/16 38.0 0.00 0.50
CBG 160916C00039000 C 09/16/16 39.0 0.00 0.45
CBG 160916C00040000 C 09/16/16 40.0 0.00 0.35
CBG 160916C00041000 C 09/16/16 41.0 0.00 0.35
CBG 160916C00042000 C 09/16/16 42.0 0.00 0.30
CBG 160916C00043000 C 09/16/16 43.0 0.00 0.25
CBG 160916P00013000 P 09/16/16 13.0 0.00 0.50
CBG 160916P00014000 P 09/16/16 14.0 0.05 0.50
CBG 160916P00015000 P 09/16/16 15.0 0.10 0.55
CBG 160916P00016000 P 09/16/16 16.0 0.25 0.70
CBG 160916P00017000 P 09/16/16 17.0 0.35 0.80
CBG 160916P00018000 P 09/16/16 18.0 0.55 0.95
CBG 160916P00019000 P 09/16/16 19.0 0.75 1.15
CBG 160916P00020000 P 09/16/16 20.0 0.95 1.15
CBG 160916P00021000 P 09/16/16 21.0 1.25 1.45
CBG 160916P00022000 P 09/16/16 22.0 1.60 1.80
CBG 160916P00023000 P 09/16/16 23.0 2.00 2.20
CBG 160916P00024000 P 09/16/16 24.0 2.40 2.65
CBG 160916P00025000 P 09/16/16 25.0 2.90 3.20
CBG 160916P00026000 P 09/16/16 26.0 3.50 4.20
CBG 160916P00027000 P 09/16/16 27.0 4.10 4.80
CBG 160916P00028000 P 09/16/16 28.0 4.70 5.50
CBG 160916P00029000 P 09/16/16 29.0 5.50 6.30
CBG 160916P00030000 P 09/16/16 30.0 6.20 7.10
CBG 160916P00031000 P 09/16/16 31.0 7.00 8.00
CBG 160916P00032000 P 09/16/16 32.0 7.90 8.80
CBG 160916P00033000 P 09/16/16 33.0 8.80 9.70
CBG 160916P00034000 P 09/16/16 34.0 9.70 10.60
CBG 160916P00035000 P 09/16/16 35.0 10.60 11.70
CBG 160916P00036000 P 09/16/16 36.0 11.50 12.60
CBG 160916P00037000 P 09/16/16 37.0 10.80 13.70
CBG 160916P00038000 P 09/16/16 38.0 11.90 14.90
CBG 160916P00039000 P 09/16/16 39.0 12.80 15.90
CBG 160916P00040000 P 09/16/16 40.0 13.80 17.10
CBG 160916P00041000 P 09/16/16 41.0 14.70 18.00
CBG 160916P00042000 P 09/16/16 42.0 15.70 19.00
CBG 160916P00043000 P 09/16/16 43.0 17.70 19.80

OPRA data is delayed 15 minutes.