Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Cbre Group Inc (CBG)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 170317C00015000 C 03/17/17 15.0 18.10 22.10
CBG 170317C00016000 C 03/17/17 16.0 17.00 21.60
CBG 170317C00017000 C 03/17/17 17.0 15.90 20.50
CBG 170317C00018000 C 03/17/17 18.0 15.00 19.60
CBG 170317C00019000 C 03/17/17 19.0 14.50 18.60
CBG 170317C00020000 C 03/17/17 20.0 13.60 17.10
CBG 170317C00021000 C 03/17/17 21.0 12.50 16.70
CBG 170317C00022000 C 03/17/17 22.0 11.50 15.60
CBG 170317C00023000 C 03/17/17 23.0 10.50 14.80
CBG 170317C00024000 C 03/17/17 24.0 9.50 13.20
CBG 170317C00025000 C 03/17/17 25.0 8.50 11.80
CBG 170317C00026000 C 03/17/17 26.0 7.50 10.70
CBG 170317C00027000 C 03/17/17 27.0 7.40 9.40
CBG 170317C00028000 C 03/17/17 28.0 6.80 8.20
CBG 170317C00029000 C 03/17/17 29.0 6.10 6.80
CBG 170317C00030000 C 03/17/17 30.0 4.80 5.80
CBG 170317C00031000 C 03/17/17 31.0 4.10 4.80
CBG 170317C00032000 C 03/17/17 32.0 3.10 3.90
CBG 170317C00033000 C 03/17/17 33.0 2.25 2.95
CBG 170317C00034000 C 03/17/17 34.0 1.50 1.65
CBG 170317C00035000 C 03/17/17 35.0 0.85 1.00
CBG 170317C00036000 C 03/17/17 36.0 0.35 0.50
CBG 170317C00037000 C 03/17/17 37.0 0.15 0.25
CBG 170317C00038000 C 03/17/17 38.0 0.00 0.15
CBG 170317C00039000 C 03/17/17 39.0 0.00 0.15
CBG 170317C00040000 C 03/17/17 40.0 0.00 0.05
CBG 170317C00041000 C 03/17/17 41.0 0.00 0.05
CBG 170317C00042000 C 03/17/17 42.0 0.00 0.05
CBG 170317C00043000 C 03/17/17 43.0 0.00 0.05
CBG 170317P00015000 P 03/17/17 15.0 0.00 0.05
CBG 170317P00016000 P 03/17/17 16.0 0.00 0.05
CBG 170317P00017000 P 03/17/17 17.0 0.00 0.05
CBG 170317P00018000 P 03/17/17 18.0 0.00 0.05
CBG 170317P00019000 P 03/17/17 19.0 0.00 0.05
CBG 170317P00020000 P 03/17/17 20.0 0.00 0.05
CBG 170317P00021000 P 03/17/17 21.0 0.00 0.05
CBG 170317P00022000 P 03/17/17 22.0 0.00 0.05
CBG 170317P00023000 P 03/17/17 23.0 0.00 0.05
CBG 170317P00024000 P 03/17/17 24.0 0.00 0.05
CBG 170317P00025000 P 03/17/17 25.0 0.00 0.05
CBG 170317P00026000 P 03/17/17 26.0 0.00 0.05
CBG 170317P00027000 P 03/17/17 27.0 0.00 0.05
CBG 170317P00028000 P 03/17/17 28.0 0.00 0.15
CBG 170317P00029000 P 03/17/17 29.0 0.00 0.05
CBG 170317P00030000 P 03/17/17 30.0 0.00 0.20
CBG 170317P00031000 P 03/17/17 31.0 0.00 0.20
CBG 170317P00032000 P 03/17/17 32.0 0.00 0.20
CBG 170317P00033000 P 03/17/17 33.0 0.05 0.20
CBG 170317P00034000 P 03/17/17 34.0 0.25 0.35
CBG 170317P00035000 P 03/17/17 35.0 0.55 0.65
CBG 170317P00036000 P 03/17/17 36.0 1.10 1.20
CBG 170317P00037000 P 03/17/17 37.0 1.80 1.95
CBG 170317P00038000 P 03/17/17 38.0 2.35 2.95
CBG 170317P00039000 P 03/17/17 39.0 3.10 4.10
CBG 170317P00040000 P 03/17/17 40.0 3.90 5.10
CBG 170317P00041000 P 03/17/17 41.0 5.00 6.20
CBG 170317P00042000 P 03/17/17 42.0 5.60 7.60
CBG 170317P00043000 P 03/17/17 43.0 6.70 8.00
CBG 170421C00026000 C 04/21/17 26.0 9.00 10.40
CBG 170421C00027000 C 04/21/17 27.0 8.00 9.00
CBG 170421C00028000 C 04/21/17 28.0 7.00 8.00
CBG 170421C00029000 C 04/21/17 29.0 6.00 7.10
CBG 170421C00030000 C 04/21/17 30.0 5.10 6.10
CBG 170421C00031000 C 04/21/17 31.0 4.30 5.10
CBG 170421C00032000 C 04/21/17 32.0 3.50 4.00
CBG 170421C00033000 C 04/21/17 33.0 2.70 3.20
CBG 170421C00034000 C 04/21/17 34.0 2.00 2.25
CBG 170421C00035000 C 04/21/17 35.0 1.35 1.60
CBG 170421C00036000 C 04/21/17 36.0 0.85 1.10
CBG 170421C00037000 C 04/21/17 37.0 0.50 0.70
CBG 170421C00038000 C 04/21/17 38.0 0.25 0.45
CBG 170421C00039000 C 04/21/17 39.0 0.10 0.30
CBG 170421C00040000 C 04/21/17 40.0 0.00 0.25
CBG 170421C00041000 C 04/21/17 41.0 0.00 0.25
CBG 170421C00042000 C 04/21/17 42.0 0.00 0.10
CBG 170421C00043000 C 04/21/17 43.0 0.00 0.10
CBG 170421C00044000 C 04/21/17 44.0 0.00 0.05
CBG 170421P00026000 P 04/21/17 26.0 0.00 0.15
CBG 170421P00027000 P 04/21/17 27.0 0.00 0.20
CBG 170421P00028000 P 04/21/17 28.0 0.00 0.25
CBG 170421P00029000 P 04/21/17 29.0 0.00 0.20
CBG 170421P00030000 P 04/21/17 30.0 0.00 0.25
CBG 170421P00031000 P 04/21/17 31.0 0.10 0.30
CBG 170421P00032000 P 04/21/17 32.0 0.25 0.40
CBG 170421P00033000 P 04/21/17 33.0 0.45 0.60
CBG 170421P00034000 P 04/21/17 34.0 0.70 0.85
CBG 170421P00035000 P 04/21/17 35.0 1.05 1.20
CBG 170421P00036000 P 04/21/17 36.0 1.55 1.70
CBG 170421P00037000 P 04/21/17 37.0 2.15 2.35
CBG 170421P00038000 P 04/21/17 38.0 2.50 3.20
CBG 170421P00039000 P 04/21/17 39.0 3.30 4.10
CBG 170421P00040000 P 04/21/17 40.0 3.90 5.30
CBG 170421P00041000 P 04/21/17 41.0 4.80 6.00
CBG 170421P00042000 P 04/21/17 42.0 5.80 7.00
CBG 170421P00043000 P 04/21/17 43.0 7.10 8.00
CBG 170421P00044000 P 04/21/17 44.0 6.40 10.20
CBG 170616C00015000 C 06/16/17 15.0 18.30 22.30
CBG 170616C00016000 C 06/16/17 16.0 17.30 20.90
CBG 170616C00017000 C 06/16/17 17.0 16.30 19.70
CBG 170616C00018000 C 06/16/17 18.0 15.30 18.70
CBG 170616C00019000 C 06/16/17 19.0 14.30 17.60
CBG 170616C00020000 C 06/16/17 20.0 13.30 16.80
CBG 170616C00021000 C 06/16/17 21.0 12.30 15.80
CBG 170616C00022000 C 06/16/17 22.0 11.30 14.80
CBG 170616C00023000 C 06/16/17 23.0 10.30 14.00
CBG 170616C00024000 C 06/16/17 24.0 9.30 13.00
CBG 170616C00025000 C 06/16/17 25.0 8.40 11.40
CBG 170616C00026000 C 06/16/17 26.0 7.40 10.80
CBG 170616C00027000 C 06/16/17 27.0 8.20 9.20
CBG 170616C00028000 C 06/16/17 28.0 7.20 8.20
CBG 170616C00029000 C 06/16/17 29.0 6.50 7.30
CBG 170616C00030000 C 06/16/17 30.0 5.60 6.40
CBG 170616C00031000 C 06/16/17 31.0 4.70 5.50
CBG 170616C00032000 C 06/16/17 32.0 4.00 4.40
CBG 170616C00033000 C 06/16/17 33.0 3.30 3.60
CBG 170616C00034000 C 06/16/17 34.0 2.65 3.00
CBG 170616C00035000 C 06/16/17 35.0 2.10 2.40
CBG 170616C00036000 C 06/16/17 36.0 1.60 1.80
CBG 170616C00037000 C 06/16/17 37.0 1.20 1.40
CBG 170616C00038000 C 06/16/17 38.0 0.85 1.10
CBG 170616C00039000 C 06/16/17 39.0 0.60 0.85
CBG 170616C00040000 C 06/16/17 40.0 0.35 0.65
CBG 170616C00041000 C 06/16/17 41.0 0.25 0.45
CBG 170616C00042000 C 06/16/17 42.0 0.05 0.40
CBG 170616P00015000 P 06/16/17 15.0 0.00 0.05
CBG 170616P00016000 P 06/16/17 16.0 0.00 0.05
CBG 170616P00017000 P 06/16/17 17.0 0.00 0.10
CBG 170616P00018000 P 06/16/17 18.0 0.00 0.10
CBG 170616P00019000 P 06/16/17 19.0 0.00 0.10
CBG 170616P00020000 P 06/16/17 20.0 0.00 0.15
CBG 170616P00021000 P 06/16/17 21.0 0.00 0.20
CBG 170616P00022000 P 06/16/17 22.0 0.00 0.25
CBG 170616P00023000 P 06/16/17 23.0 0.00 0.25
CBG 170616P00024000 P 06/16/17 24.0 0.00 0.25
CBG 170616P00025000 P 06/16/17 25.0 0.00 0.30
CBG 170616P00026000 P 06/16/17 26.0 0.00 0.30
CBG 170616P00027000 P 06/16/17 27.0 0.00 0.35
CBG 170616P00028000 P 06/16/17 28.0 0.10 0.40
CBG 170616P00029000 P 06/16/17 29.0 0.25 0.50
CBG 170616P00030000 P 06/16/17 30.0 0.30 0.65
CBG 170616P00031000 P 06/16/17 31.0 0.50 0.70
CBG 170616P00032000 P 06/16/17 32.0 0.70 0.95
CBG 170616P00033000 P 06/16/17 33.0 0.95 1.15
CBG 170616P00034000 P 06/16/17 34.0 1.25 1.50
CBG 170616P00035000 P 06/16/17 35.0 1.65 1.90
CBG 170616P00036000 P 06/16/17 36.0 2.15 2.40
CBG 170616P00037000 P 06/16/17 37.0 2.75 3.00
CBG 170616P00038000 P 06/16/17 38.0 3.40 3.70
CBG 170616P00039000 P 06/16/17 39.0 4.10 4.40
CBG 170616P00040000 P 06/16/17 40.0 4.60 5.30
CBG 170616P00041000 P 06/16/17 41.0 5.30 6.20
CBG 170616P00042000 P 06/16/17 42.0 6.30 7.40
CBG 170915C00016000 C 09/15/17 16.0 18.30 20.70
CBG 170915C00017000 C 09/15/17 17.0 17.30 19.50
CBG 170915C00018000 C 09/15/17 18.0 16.30 18.80
CBG 170915C00019000 C 09/15/17 19.0 15.30 17.30
CBG 170915C00020000 C 09/15/17 20.0 14.50 16.40
CBG 170915C00021000 C 09/15/17 21.0 13.40 15.40
CBG 170915C00022000 C 09/15/17 22.0 12.50 14.50
CBG 170915C00023000 C 09/15/17 23.0 11.50 13.20
CBG 170915C00024000 C 09/15/17 24.0 11.10 12.30
CBG 170915C00025000 C 09/15/17 25.0 10.10 11.70
CBG 170915C00026000 C 09/15/17 26.0 9.30 10.40
CBG 170915C00027000 C 09/15/17 27.0 8.80 9.50
CBG 170915C00028000 C 09/15/17 28.0 7.90 8.60
CBG 170915C00029000 C 09/15/17 29.0 7.10 7.70
CBG 170915C00030000 C 09/15/17 30.0 6.10 7.10
CBG 170915C00031000 C 09/15/17 31.0 5.50 5.80
CBG 170915C00032000 C 09/15/17 32.0 4.70 5.10
CBG 170915C00033000 C 09/15/17 33.0 4.00 4.50
CBG 170915C00034000 C 09/15/17 34.0 3.40 3.80
CBG 170915C00035000 C 09/15/17 35.0 2.85 3.30
CBG 170915C00036000 C 09/15/17 36.0 2.35 2.75
CBG 170915C00037000 C 09/15/17 37.0 1.90 2.25
CBG 170915C00038000 C 09/15/17 38.0 1.50 1.85
CBG 170915C00039000 C 09/15/17 39.0 1.20 1.50
CBG 170915C00040000 C 09/15/17 40.0 0.95 1.25
CBG 170915C00041000 C 09/15/17 41.0 0.75 1.00
CBG 170915C00042000 C 09/15/17 42.0 0.55 0.80
CBG 170915C00043000 C 09/15/17 43.0 0.45 0.65
CBG 170915C00044000 C 09/15/17 44.0 0.10 0.55
CBG 170915P00016000 P 09/15/17 16.0 0.00 0.15
CBG 170915P00017000 P 09/15/17 17.0 0.00 0.15
CBG 170915P00018000 P 09/15/17 18.0 0.00 0.25
CBG 170915P00019000 P 09/15/17 19.0 0.00 0.25
CBG 170915P00020000 P 09/15/17 20.0 0.00 0.40
CBG 170915P00021000 P 09/15/17 21.0 0.00 0.30
CBG 170915P00022000 P 09/15/17 22.0 0.00 0.35
CBG 170915P00023000 P 09/15/17 23.0 0.05 0.40
CBG 170915P00024000 P 09/15/17 24.0 0.10 0.40
CBG 170915P00025000 P 09/15/17 25.0 0.15 0.45
CBG 170915P00026000 P 09/15/17 26.0 0.20 0.60
CBG 170915P00027000 P 09/15/17 27.0 0.30 0.70
CBG 170915P00028000 P 09/15/17 28.0 0.40 0.85
CBG 170915P00029000 P 09/15/17 29.0 0.60 0.90
CBG 170915P00030000 P 09/15/17 30.0 0.80 1.05
CBG 170915P00031000 P 09/15/17 31.0 1.05 1.30
CBG 170915P00032000 P 09/15/17 32.0 1.30 1.60
CBG 170915P00033000 P 09/15/17 33.0 1.60 1.90
CBG 170915P00034000 P 09/15/17 34.0 1.95 2.20
CBG 170915P00035000 P 09/15/17 35.0 2.40 2.65
CBG 170915P00036000 P 09/15/17 36.0 2.90 3.20
CBG 170915P00037000 P 09/15/17 37.0 3.40 3.70
CBG 170915P00038000 P 09/15/17 38.0 4.00 4.30
CBG 170915P00039000 P 09/15/17 39.0 4.70 5.00
CBG 170915P00040000 P 09/15/17 40.0 5.40 5.80
CBG 170915P00041000 P 09/15/17 41.0 6.00 6.50
CBG 170915P00042000 P 09/15/17 42.0 6.60 7.50
CBG 170915P00043000 P 09/15/17 43.0 7.40 8.40
CBG 170915P00044000 P 09/15/17 44.0 8.40 9.20

OPRA data is delayed 15 minutes.