Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cbre Group Inc (CBG)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 171215C00020000 C Dec 15, 2017 20.0 22.70 22.90
CBG 171215C00021000 C Dec 15, 2017 21.0 21.70 22.00
CBG 171215C00022000 C Dec 15, 2017 22.0 20.70 20.90
CBG 171215C00023000 C Dec 15, 2017 23.0 19.70 19.90
CBG 171215C00024000 C Dec 15, 2017 24.0 18.70 19.00
CBG 171215C00025000 C Dec 15, 2017 25.0 17.70 17.90
CBG 171215C00026000 C Dec 15, 2017 26.0 16.30 16.90
CBG 171215C00027000 C Dec 15, 2017 27.0 15.70 15.90
CBG 171215C00028000 C Dec 15, 2017 28.0 14.70 15.00
CBG 171215C00029000 C Dec 15, 2017 29.0 13.20 14.40
CBG 171215C00030000 C Dec 15, 2017 30.0 12.70 13.00
CBG 171215C00031000 C Dec 15, 2017 31.0 11.70 12.00
CBG 171215C00032000 C Dec 15, 2017 32.0 10.70 11.10
CBG 171215C00033000 C Dec 15, 2017 33.0 9.70 10.00
CBG 171215C00034000 C Dec 15, 2017 34.0 8.30 9.00
CBG 171215C00035000 C Dec 15, 2017 35.0 7.80 8.00
CBG 171215C00036000 C Dec 15, 2017 36.0 6.80 7.00
CBG 171215C00037000 C Dec 15, 2017 37.0 5.80 6.00
CBG 171215C00038000 C Dec 15, 2017 38.0 4.80 5.00
CBG 171215C00039000 C Dec 15, 2017 39.0 3.80 4.00
CBG 171215C00040000 C Dec 15, 2017 40.0 2.85 3.10
CBG 171215C00041000 C Dec 15, 2017 41.0 2.00 2.15
CBG 171215C00042000 C Dec 15, 2017 42.0 1.20 1.35
CBG 171215C00043000 C Dec 15, 2017 43.0 0.60 0.70
CBG 171215C00044000 C Dec 15, 2017 44.0 0.25 0.35
CBG 171215C00045000 C Dec 15, 2017 45.0 0.05 0.15
CBG 171215C00046000 C Dec 15, 2017 46.0 0.00 0.10
CBG 171215C00047000 C Dec 15, 2017 47.0 0.00 0.05
CBG 171215C00048000 C Dec 15, 2017 48.0 0.00 0.05
CBG 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
CBG 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
CBG 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
CBG 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
CBG 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
CBG 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
CBG 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
CBG 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
CBG 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
CBG 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
CBG 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
CBG 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
CBG 171215P00032000 P Dec 15, 2017 32.0 0.00 0.05
CBG 171215P00033000 P Dec 15, 2017 33.0 0.00 0.05
CBG 171215P00034000 P Dec 15, 2017 34.0 0.00 0.10
CBG 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
CBG 171215P00036000 P Dec 15, 2017 36.0 0.00 0.10
CBG 171215P00037000 P Dec 15, 2017 37.0 0.00 0.10
CBG 171215P00038000 P Dec 15, 2017 38.0 0.00 0.10
CBG 171215P00039000 P Dec 15, 2017 39.0 0.00 0.15
CBG 171215P00040000 P Dec 15, 2017 40.0 0.05 0.15
CBG 171215P00041000 P Dec 15, 2017 41.0 0.15 0.25
CBG 171215P00042000 P Dec 15, 2017 42.0 0.40 0.45
CBG 171215P00043000 P Dec 15, 2017 43.0 0.75 0.85
CBG 171215P00044000 P Dec 15, 2017 44.0 1.40 1.50
CBG 171215P00045000 P Dec 15, 2017 45.0 2.15 2.35
CBG 171215P00046000 P Dec 15, 2017 46.0 3.10 3.30
CBG 171215P00047000 P Dec 15, 2017 47.0 4.10 4.30
CBG 171215P00048000 P Dec 15, 2017 48.0 5.10 5.30
CBG 180316C00021000 C Mar 16, 2018 21.0 21.80 22.10
CBG 180316C00022000 C Mar 16, 2018 22.0 20.80 21.10
CBG 180316C00023000 C Mar 16, 2018 23.0 19.70 20.10
CBG 180316C00024000 C Mar 16, 2018 24.0 18.40 19.10
CBG 180316C00025000 C Mar 16, 2018 25.0 17.40 19.10
CBG 180316C00026000 C Mar 16, 2018 26.0 16.80 17.10
CBG 180316C00027000 C Mar 16, 2018 27.0 15.50 16.10
CBG 180316C00028000 C Mar 16, 2018 28.0 13.10 15.60
CBG 180316C00029000 C Mar 16, 2018 29.0 13.80 14.20
CBG 180316C00030000 C Mar 16, 2018 30.0 12.30 13.20
CBG 180316C00031000 C Mar 16, 2018 31.0 11.90 12.20
CBG 180316C00032000 C Mar 16, 2018 32.0 10.10 11.30
CBG 180316C00033000 C Mar 16, 2018 33.0 9.90 10.30
CBG 180316C00034000 C Mar 16, 2018 34.0 9.00 9.40
CBG 180316C00035000 C Mar 16, 2018 35.0 8.00 8.40
CBG 180316C00036000 C Mar 16, 2018 36.0 7.20 7.50
CBG 180316C00037000 C Mar 16, 2018 37.0 6.30 6.60
CBG 180316C00038000 C Mar 16, 2018 38.0 5.50 5.70
CBG 180316C00039000 C Mar 16, 2018 39.0 4.60 4.90
CBG 180316C00040000 C Mar 16, 2018 40.0 3.80 4.00
CBG 180316C00041000 C Mar 16, 2018 41.0 3.10 3.30
CBG 180316C00042000 C Mar 16, 2018 42.0 2.45 2.65
CBG 180316C00043000 C Mar 16, 2018 43.0 1.90 2.05
CBG 180316C00044000 C Mar 16, 2018 44.0 1.40 1.55
CBG 180316C00045000 C Mar 16, 2018 45.0 0.95 1.15
CBG 180316C00046000 C Mar 16, 2018 46.0 0.65 0.85
CBG 180316C00047000 C Mar 16, 2018 47.0 0.45 0.60
CBG 180316C00048000 C Mar 16, 2018 48.0 0.25 0.45
CBG 180316C00049000 C Mar 16, 2018 49.0 0.15 0.30
CBG 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
CBG 180316P00022000 P Mar 16, 2018 22.0 0.00 0.05
CBG 180316P00023000 P Mar 16, 2018 23.0 0.00 0.05
CBG 180316P00024000 P Mar 16, 2018 24.0 0.00 0.05
CBG 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
CBG 180316P00026000 P Mar 16, 2018 26.0 0.00 0.10
CBG 180316P00027000 P Mar 16, 2018 27.0 0.00 0.10
CBG 180316P00028000 P Mar 16, 2018 28.0 0.00 0.15
CBG 180316P00029000 P Mar 16, 2018 29.0 0.00 0.15
CBG 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
CBG 180316P00031000 P Mar 16, 2018 31.0 0.00 0.20
CBG 180316P00032000 P Mar 16, 2018 32.0 0.05 0.20
CBG 180316P00033000 P Mar 16, 2018 33.0 0.10 0.25
CBG 180316P00034000 P Mar 16, 2018 34.0 0.15 0.30
CBG 180316P00035000 P Mar 16, 2018 35.0 0.20 0.40
CBG 180316P00036000 P Mar 16, 2018 36.0 0.30 0.45
CBG 180316P00037000 P Mar 16, 2018 37.0 0.35 0.50
CBG 180316P00038000 P Mar 16, 2018 38.0 0.50 0.65
CBG 180316P00039000 P Mar 16, 2018 39.0 0.65 0.80
CBG 180316P00040000 P Mar 16, 2018 40.0 0.85 1.10
CBG 180316P00041000 P Mar 16, 2018 41.0 1.15 1.35
CBG 180316P00042000 P Mar 16, 2018 42.0 1.45 1.75
CBG 180316P00043000 P Mar 16, 2018 43.0 1.85 2.10
CBG 180316P00044000 P Mar 16, 2018 44.0 2.40 2.65
CBG 180316P00045000 P Mar 16, 2018 45.0 2.95 3.30
CBG 180316P00046000 P Mar 16, 2018 46.0 3.60 3.90
CBG 180316P00047000 P Mar 16, 2018 47.0 4.40 4.70
CBG 180316P00048000 P Mar 16, 2018 48.0 5.20 5.50
CBG 180316P00049000 P Mar 16, 2018 49.0 6.10 6.40
CBG 180615C00025000 C Jun 15, 2018 25.0 17.90 18.30
CBG 180615C00026000 C Jun 15, 2018 26.0 16.60 17.30
CBG 180615C00027000 C Jun 15, 2018 27.0 15.80 16.40
CBG 180615C00028000 C Jun 15, 2018 28.0 14.60 15.40
CBG 180615C00029000 C Jun 15, 2018 29.0 12.70 14.90
CBG 180615C00030000 C Jun 15, 2018 30.0 12.90 13.50
CBG 180615C00031000 C Jun 15, 2018 31.0 11.90 13.00
CBG 180615C00032000 C Jun 15, 2018 32.0 10.90 11.60
CBG 180615C00033000 C Jun 15, 2018 33.0 10.30 10.70
CBG 180615C00034000 C Jun 15, 2018 34.0 9.50 9.80
CBG 180615C00035000 C Jun 15, 2018 35.0 8.60 8.90
CBG 180615C00036000 C Jun 15, 2018 36.0 7.80 8.00
CBG 180615C00037000 C Jun 15, 2018 37.0 6.90 7.20
CBG 180615C00038000 C Jun 15, 2018 38.0 6.10 6.40
CBG 180615C00039000 C Jun 15, 2018 39.0 5.40 5.60
CBG 180615C00040000 C Jun 15, 2018 40.0 4.60 4.90
CBG 180615C00041000 C Jun 15, 2018 41.0 4.00 4.20
CBG 180615C00042000 C Jun 15, 2018 42.0 3.30 3.60
CBG 180615C00043000 C Jun 15, 2018 43.0 2.80 2.95
CBG 180615C00044000 C Jun 15, 2018 44.0 2.30 2.45
CBG 180615C00045000 C Jun 15, 2018 45.0 1.85 2.00
CBG 180615C00046000 C Jun 15, 2018 46.0 1.45 1.60
CBG 180615C00047000 C Jun 15, 2018 47.0 1.15 1.30
CBG 180615C00048000 C Jun 15, 2018 48.0 0.85 1.00
CBG 180615C00049000 C Jun 15, 2018 49.0 0.65 0.80
CBG 180615C00050000 C Jun 15, 2018 50.0 0.45 0.60
CBG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
CBG 180615P00026000 P Jun 15, 2018 26.0 0.05 0.15
CBG 180615P00027000 P Jun 15, 2018 27.0 0.10 0.20
CBG 180615P00028000 P Jun 15, 2018 28.0 0.15 0.25
CBG 180615P00029000 P Jun 15, 2018 29.0 0.15 0.30
CBG 180615P00030000 P Jun 15, 2018 30.0 0.20 0.35
CBG 180615P00031000 P Jun 15, 2018 31.0 0.25 0.40
CBG 180615P00032000 P Jun 15, 2018 32.0 0.30 0.45
CBG 180615P00033000 P Jun 15, 2018 33.0 0.35 0.50
CBG 180615P00034000 P Jun 15, 2018 34.0 0.40 0.60
CBG 180615P00035000 P Jun 15, 2018 35.0 0.50 0.65
CBG 180615P00036000 P Jun 15, 2018 36.0 0.65 0.80
CBG 180615P00037000 P Jun 15, 2018 37.0 0.80 0.95
CBG 180615P00038000 P Jun 15, 2018 38.0 1.00 1.15
CBG 180615P00039000 P Jun 15, 2018 39.0 1.20 1.35
CBG 180615P00040000 P Jun 15, 2018 40.0 1.45 1.65
CBG 180615P00041000 P Jun 15, 2018 41.0 1.75 1.95
CBG 180615P00042000 P Jun 15, 2018 42.0 2.20 2.35
CBG 180615P00043000 P Jun 15, 2018 43.0 2.60 2.80
CBG 180615P00044000 P Jun 15, 2018 44.0 3.10 3.30
CBG 180615P00045000 P Jun 15, 2018 45.0 3.60 3.80
CBG 180615P00046000 P Jun 15, 2018 46.0 4.20 4.60
CBG 180615P00047000 P Jun 15, 2018 47.0 4.90 5.10
CBG 180615P00048000 P Jun 15, 2018 48.0 5.60 6.00
CBG 180615P00049000 P Jun 15, 2018 49.0 6.40 6.70
CBG 180615P00050000 P Jun 15, 2018 50.0 7.30 7.50
OPRA data is delayed 15 minutes.