Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Cbre Group Inc (CBG)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 160617C00015000 C 06/17/16 15.0 13.60 15.00
CBG 160617C00016000 C 06/17/16 16.0 11.30 15.00
CBG 160617C00017000 C 06/17/16 17.0 10.40 14.00
CBG 160617C00018000 C 06/17/16 18.0 9.40 12.80
CBG 160617C00019000 C 06/17/16 19.0 8.40 11.80
CBG 160617C00020000 C 06/17/16 20.0 8.60 9.50
CBG 160617C00021000 C 06/17/16 21.0 7.60 8.50
CBG 160617C00022000 C 06/17/16 22.0 6.60 7.40
CBG 160617C00023000 C 06/17/16 23.0 5.40 6.50
CBG 160617C00024000 C 06/17/16 24.0 4.70 5.50
CBG 160617C00025000 C 06/17/16 25.0 3.70 4.50
CBG 160617C00026000 C 06/17/16 26.0 2.75 3.50
CBG 160617C00027000 C 06/17/16 27.0 1.95 2.60
CBG 160617C00028000 C 06/17/16 28.0 1.45 1.70
CBG 160617C00029000 C 06/17/16 29.0 0.80 1.00
CBG 160617C00030000 C 06/17/16 30.0 0.40 0.50
CBG 160617C00031000 C 06/17/16 31.0 0.10 0.25
CBG 160617C00032000 C 06/17/16 32.0 0.00 0.30
CBG 160617C00033000 C 06/17/16 33.0 0.00 0.15
CBG 160617C00034000 C 06/17/16 34.0 0.00 0.10
CBG 160617C00035000 C 06/17/16 35.0 0.00 0.10
CBG 160617C00036000 C 06/17/16 36.0 0.00 0.05
CBG 160617C00037000 C 06/17/16 37.0 0.00 0.05
CBG 160617C00038000 C 06/17/16 38.0 0.00 0.05
CBG 160617C00039000 C 06/17/16 39.0 0.00 0.05
CBG 160617C00040000 C 06/17/16 40.0 0.00 0.05
CBG 160617C00041000 C 06/17/16 41.0 0.00 0.05
CBG 160617C00042000 C 06/17/16 42.0 0.00 0.05
CBG 160617C00043000 C 06/17/16 43.0 0.00 0.05
CBG 160617C00044000 C 06/17/16 44.0 0.00 0.05
CBG 160617C00045000 C 06/17/16 45.0 0.00 0.05
CBG 160617C00046000 C 06/17/16 46.0 0.00 0.05
CBG 160617C00047000 C 06/17/16 47.0 0.00 0.05
CBG 160617C00048000 C 06/17/16 48.0 0.00 0.05
CBG 160617P00015000 P 06/17/16 15.0 0.00 0.05
CBG 160617P00016000 P 06/17/16 16.0 0.00 0.05
CBG 160617P00017000 P 06/17/16 17.0 0.00 0.05
CBG 160617P00018000 P 06/17/16 18.0 0.00 0.05
CBG 160617P00019000 P 06/17/16 19.0 0.00 0.05
CBG 160617P00020000 P 06/17/16 20.0 0.00 0.10
CBG 160617P00021000 P 06/17/16 21.0 0.00 0.10
CBG 160617P00022000 P 06/17/16 22.0 0.00 0.10
CBG 160617P00023000 P 06/17/16 23.0 0.00 0.15
CBG 160617P00024000 P 06/17/16 24.0 0.00 0.20
CBG 160617P00025000 P 06/17/16 25.0 0.00 0.25
CBG 160617P00026000 P 06/17/16 26.0 0.00 0.15
CBG 160617P00027000 P 06/17/16 27.0 0.10 0.30
CBG 160617P00028000 P 06/17/16 28.0 0.30 0.40
CBG 160617P00029000 P 06/17/16 29.0 0.60 0.75
CBG 160617P00030000 P 06/17/16 30.0 1.10 1.30
CBG 160617P00031000 P 06/17/16 31.0 1.80 2.70
CBG 160617P00032000 P 06/17/16 32.0 2.65 3.40
CBG 160617P00033000 P 06/17/16 33.0 3.40 4.40
CBG 160617P00034000 P 06/17/16 34.0 4.50 5.40
CBG 160617P00035000 P 06/17/16 35.0 5.60 6.40
CBG 160617P00036000 P 06/17/16 36.0 6.50 7.40
CBG 160617P00037000 P 06/17/16 37.0 6.00 9.60
CBG 160617P00038000 P 06/17/16 38.0 7.00 10.70
CBG 160617P00039000 P 06/17/16 39.0 8.60 10.40
CBG 160617P00040000 P 06/17/16 40.0 10.30 11.40
CBG 160617P00041000 P 06/17/16 41.0 10.00 13.70
CBG 160617P00042000 P 06/17/16 42.0 11.00 14.70
CBG 160617P00043000 P 06/17/16 43.0 12.00 15.70
CBG 160617P00044000 P 06/17/16 44.0 13.30 16.70
CBG 160617P00045000 P 06/17/16 45.0 14.30 17.70
CBG 160617P00046000 P 06/17/16 46.0 15.30 18.70
CBG 160617P00047000 P 06/17/16 47.0 16.00 19.60
CBG 160617P00048000 P 06/17/16 48.0 18.40 19.40
CBG 160715C00019000 C 07/15/16 19.0 9.70 10.50
CBG 160715C00020000 C 07/15/16 20.0 8.70 9.50
CBG 160715C00021000 C 07/15/16 21.0 7.70 8.50
CBG 160715C00022000 C 07/15/16 22.0 6.70 7.50
CBG 160715C00023000 C 07/15/16 23.0 5.70 6.50
CBG 160715C00024000 C 07/15/16 24.0 4.70 5.50
CBG 160715C00025000 C 07/15/16 25.0 3.80 4.80
CBG 160715C00026000 C 07/15/16 26.0 2.95 3.70
CBG 160715C00027000 C 07/15/16 27.0 2.15 2.90
CBG 160715C00028000 C 07/15/16 28.0 1.80 2.05
CBG 160715C00029000 C 07/15/16 29.0 1.20 1.35
CBG 160715C00030000 C 07/15/16 30.0 0.65 0.85
CBG 160715C00031000 C 07/15/16 31.0 0.35 0.55
CBG 160715C00032000 C 07/15/16 32.0 0.10 0.35
CBG 160715C00033000 C 07/15/16 33.0 0.00 0.35
CBG 160715C00034000 C 07/15/16 34.0 0.00 0.30
CBG 160715C00035000 C 07/15/16 35.0 0.00 0.20
CBG 160715C00036000 C 07/15/16 36.0 0.00 0.15
CBG 160715C00037000 C 07/15/16 37.0 0.00 0.10
CBG 160715P00019000 P 07/15/16 19.0 0.00 0.10
CBG 160715P00020000 P 07/15/16 20.0 0.00 0.15
CBG 160715P00021000 P 07/15/16 21.0 0.00 0.20
CBG 160715P00022000 P 07/15/16 22.0 0.00 0.25
CBG 160715P00023000 P 07/15/16 23.0 0.00 0.35
CBG 160715P00024000 P 07/15/16 24.0 0.00 0.40
CBG 160715P00025000 P 07/15/16 25.0 0.05 0.35
CBG 160715P00026000 P 07/15/16 26.0 0.25 0.45
CBG 160715P00027000 P 07/15/16 27.0 0.40 0.50
CBG 160715P00028000 P 07/15/16 28.0 0.65 0.75
CBG 160715P00029000 P 07/15/16 29.0 1.00 1.10
CBG 160715P00030000 P 07/15/16 30.0 1.45 1.65
CBG 160715P00031000 P 07/15/16 31.0 2.10 2.70
CBG 160715P00032000 P 07/15/16 32.0 2.85 3.60
CBG 160715P00033000 P 07/15/16 33.0 3.70 4.50
CBG 160715P00034000 P 07/15/16 34.0 4.50 5.40
CBG 160715P00035000 P 07/15/16 35.0 5.40 6.40
CBG 160715P00036000 P 07/15/16 36.0 6.50 7.40
CBG 160715P00037000 P 07/15/16 37.0 7.50 8.40
CBG 160916C00013000 C 09/16/16 13.0 15.60 16.60
CBG 160916C00014000 C 09/16/16 14.0 14.10 16.80
CBG 160916C00015000 C 09/16/16 15.0 13.60 14.70
CBG 160916C00016000 C 09/16/16 16.0 12.60 13.70
CBG 160916C00017000 C 09/16/16 17.0 11.70 12.70
CBG 160916C00018000 C 09/16/16 18.0 10.70 11.60
CBG 160916C00019000 C 09/16/16 19.0 9.70 10.60
CBG 160916C00020000 C 09/16/16 20.0 8.70 9.60
CBG 160916C00021000 C 09/16/16 21.0 7.80 8.60
CBG 160916C00022000 C 09/16/16 22.0 6.80 7.70
CBG 160916C00023000 C 09/16/16 23.0 5.90 6.80
CBG 160916C00024000 C 09/16/16 24.0 5.00 5.90
CBG 160916C00025000 C 09/16/16 25.0 4.20 5.10
CBG 160916C00026000 C 09/16/16 26.0 3.40 4.30
CBG 160916C00027000 C 09/16/16 27.0 3.10 3.40
CBG 160916C00028000 C 09/16/16 28.0 2.50 2.65
CBG 160916C00029000 C 09/16/16 29.0 1.90 2.10
CBG 160916C00030000 C 09/16/16 30.0 1.35 1.55
CBG 160916C00031000 C 09/16/16 31.0 1.00 1.15
CBG 160916C00032000 C 09/16/16 32.0 0.65 0.85
CBG 160916C00033000 C 09/16/16 33.0 0.45 0.60
CBG 160916C00034000 C 09/16/16 34.0 0.15 0.55
CBG 160916C00035000 C 09/16/16 35.0 0.00 0.50
CBG 160916C00036000 C 09/16/16 36.0 0.00 0.40
CBG 160916C00037000 C 09/16/16 37.0 0.00 0.40
CBG 160916C00038000 C 09/16/16 38.0 0.00 0.35
CBG 160916C00039000 C 09/16/16 39.0 0.00 0.25
CBG 160916C00040000 C 09/16/16 40.0 0.00 0.20
CBG 160916C00041000 C 09/16/16 41.0 0.00 0.15
CBG 160916C00042000 C 09/16/16 42.0 0.00 0.15
CBG 160916C00043000 C 09/16/16 43.0 0.00 0.10
CBG 160916P00013000 P 09/16/16 13.0 0.00 0.05
CBG 160916P00014000 P 09/16/16 14.0 0.00 0.10
CBG 160916P00015000 P 09/16/16 15.0 0.00 0.15
CBG 160916P00016000 P 09/16/16 16.0 0.00 0.20
CBG 160916P00017000 P 09/16/16 17.0 0.00 0.25
CBG 160916P00018000 P 09/16/16 18.0 0.00 0.25
CBG 160916P00019000 P 09/16/16 19.0 0.00 0.25
CBG 160916P00020000 P 09/16/16 20.0 0.00 0.30
CBG 160916P00021000 P 09/16/16 21.0 0.05 0.45
CBG 160916P00022000 P 09/16/16 22.0 0.05 0.50
CBG 160916P00023000 P 09/16/16 23.0 0.15 0.55
CBG 160916P00024000 P 09/16/16 24.0 0.35 0.65
CBG 160916P00025000 P 09/16/16 25.0 0.50 0.80
CBG 160916P00026000 P 09/16/16 26.0 0.65 0.80
CBG 160916P00027000 P 09/16/16 27.0 0.95 1.05
CBG 160916P00028000 P 09/16/16 28.0 1.25 1.40
CBG 160916P00029000 P 09/16/16 29.0 1.65 1.80
CBG 160916P00030000 P 09/16/16 30.0 2.10 2.30
CBG 160916P00031000 P 09/16/16 31.0 2.70 3.20
CBG 160916P00032000 P 09/16/16 32.0 3.30 4.10
CBG 160916P00033000 P 09/16/16 33.0 4.10 4.90
CBG 160916P00034000 P 09/16/16 34.0 4.90 5.70
CBG 160916P00035000 P 09/16/16 35.0 5.80 6.60
CBG 160916P00036000 P 09/16/16 36.0 6.50 7.50
CBG 160916P00037000 P 09/16/16 37.0 7.60 8.50
CBG 160916P00038000 P 09/16/16 38.0 8.50 9.70
CBG 160916P00039000 P 09/16/16 39.0 8.00 11.60
CBG 160916P00040000 P 09/16/16 40.0 10.30 11.40
CBG 160916P00041000 P 09/16/16 41.0 11.40 12.40
CBG 160916P00042000 P 09/16/16 42.0 12.40 13.40
CBG 160916P00043000 P 09/16/16 43.0 13.40 14.40
CBG 161216C00017000 C 12/16/16 17.0 11.70 12.70
CBG 161216C00018000 C 12/16/16 18.0 10.70 11.90
CBG 161216C00019000 C 12/16/16 19.0 9.70 11.30
CBG 161216C00020000 C 12/16/16 20.0 8.80 10.40
CBG 161216C00021000 C 12/16/16 21.0 7.90 8.90
CBG 161216C00022000 C 12/16/16 22.0 7.00 8.10
CBG 161216C00023000 C 12/16/16 23.0 6.20 7.20
CBG 161216C00024000 C 12/16/16 24.0 5.40 6.40
CBG 161216C00025000 C 12/16/16 25.0 4.80 5.60
CBG 161216C00026000 C 12/16/16 26.0 4.40 4.80
CBG 161216C00027000 C 12/16/16 27.0 3.70 4.10
CBG 161216C00028000 C 12/16/16 28.0 3.10 3.40
CBG 161216C00029000 C 12/16/16 29.0 2.50 2.85
CBG 161216C00030000 C 12/16/16 30.0 2.00 2.25
CBG 161216C00031000 C 12/16/16 31.0 1.60 1.85
CBG 161216C00032000 C 12/16/16 32.0 1.20 1.50
CBG 161216C00033000 C 12/16/16 33.0 0.95 1.20
CBG 161216C00034000 C 12/16/16 34.0 0.70 0.95
CBG 161216C00035000 C 12/16/16 35.0 0.50 0.85
CBG 161216C00036000 C 12/16/16 36.0 0.25 0.70
CBG 161216C00037000 C 12/16/16 37.0 0.15 0.55
CBG 161216C00038000 C 12/16/16 38.0 0.05 0.50
CBG 161216C00039000 C 12/16/16 39.0 0.00 0.50
CBG 161216C00040000 C 12/16/16 40.0 0.00 0.50
CBG 161216C00041000 C 12/16/16 41.0 0.00 0.50
CBG 161216C00042000 C 12/16/16 42.0 0.00 0.45
CBG 161216C00043000 C 12/16/16 43.0 0.00 0.35
CBG 161216P00017000 P 12/16/16 17.0 0.00 0.50
CBG 161216P00018000 P 12/16/16 18.0 0.00 0.50
CBG 161216P00019000 P 12/16/16 19.0 0.05 0.50
CBG 161216P00020000 P 12/16/16 20.0 0.10 0.55
CBG 161216P00021000 P 12/16/16 21.0 0.25 0.65
CBG 161216P00022000 P 12/16/16 22.0 0.35 0.75
CBG 161216P00023000 P 12/16/16 23.0 0.50 1.00
CBG 161216P00024000 P 12/16/16 24.0 0.70 1.10
CBG 161216P00025000 P 12/16/16 25.0 0.90 1.15
CBG 161216P00026000 P 12/16/16 26.0 1.20 1.40
CBG 161216P00027000 P 12/16/16 27.0 1.50 1.70
CBG 161216P00028000 P 12/16/16 28.0 1.85 2.05
CBG 161216P00029000 P 12/16/16 29.0 2.30 2.45
CBG 161216P00030000 P 12/16/16 30.0 2.80 3.00
CBG 161216P00031000 P 12/16/16 31.0 3.30 3.60
CBG 161216P00032000 P 12/16/16 32.0 3.90 4.50
CBG 161216P00033000 P 12/16/16 33.0 4.60 5.10
CBG 161216P00034000 P 12/16/16 34.0 5.30 6.20
CBG 161216P00035000 P 12/16/16 35.0 6.10 7.10
CBG 161216P00036000 P 12/16/16 36.0 7.00 7.90
CBG 161216P00037000 P 12/16/16 37.0 7.90 8.80
CBG 161216P00038000 P 12/16/16 38.0 8.50 9.60
CBG 161216P00039000 P 12/16/16 39.0 9.70 10.60
CBG 161216P00040000 P 12/16/16 40.0 10.50 11.50
CBG 161216P00041000 P 12/16/16 41.0 11.40 12.50
CBG 161216P00042000 P 12/16/16 42.0 12.40 13.50
CBG 161216P00043000 P 12/16/16 43.0 13.50 14.50

OPRA data is delayed 15 minutes.