Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Cbre Group Inc (CBG)
As of Jul 26 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 170818C00026000 C 08/18/17 26.0 11.00 13.10
CBG 170818C00027000 C 08/18/17 27.0 9.70 12.90
CBG 170818C00028000 C 08/18/17 28.0 8.50 12.10
CBG 170818C00029000 C 08/18/17 29.0 7.70 10.40
CBG 170818C00030000 C 08/18/17 30.0 6.70 10.40
CBG 170818C00031000 C 08/18/17 31.0 6.70 8.70
CBG 170818C00032000 C 08/18/17 32.0 5.10 6.70
CBG 170818C00033000 C 08/18/17 33.0 3.90 7.10
CBG 170818C00034000 C 08/18/17 34.0 4.00 4.60
CBG 170818C00035000 C 08/18/17 35.0 2.50 4.30
CBG 170818C00036000 C 08/18/17 36.0 2.25 2.75
CBG 170818C00037000 C 08/18/17 37.0 1.70 1.95
CBG 170818C00038000 C 08/18/17 38.0 1.10 1.25
CBG 170818C00039000 C 08/18/17 39.0 0.60 0.75
CBG 170818C00040000 C 08/18/17 40.0 0.25 0.40
CBG 170818C00041000 C 08/18/17 41.0 0.10 0.25
CBG 170818C00042000 C 08/18/17 42.0 0.00 0.15
CBG 170818C00043000 C 08/18/17 43.0 0.00 0.20
CBG 170818C00044000 C 08/18/17 44.0 0.00 0.10
CBG 170818P00026000 P 08/18/17 26.0 0.00 0.05
CBG 170818P00027000 P 08/18/17 27.0 0.00 0.10
CBG 170818P00028000 P 08/18/17 28.0 0.00 0.10
CBG 170818P00029000 P 08/18/17 29.0 0.00 0.15
CBG 170818P00030000 P 08/18/17 30.0 0.00 0.05
CBG 170818P00031000 P 08/18/17 31.0 0.00 0.25
CBG 170818P00032000 P 08/18/17 32.0 0.00 0.15
CBG 170818P00033000 P 08/18/17 33.0 0.00 0.15
CBG 170818P00034000 P 08/18/17 34.0 0.05 0.15
CBG 170818P00035000 P 08/18/17 35.0 0.15 0.25
CBG 170818P00036000 P 08/18/17 36.0 0.20 0.40
CBG 170818P00037000 P 08/18/17 37.0 0.45 0.65
CBG 170818P00038000 P 08/18/17 38.0 0.80 1.00
CBG 170818P00039000 P 08/18/17 39.0 1.30 1.50
CBG 170818P00040000 P 08/18/17 40.0 1.95 2.35
CBG 170818P00041000 P 08/18/17 41.0 2.75 3.00
CBG 170818P00042000 P 08/18/17 42.0 3.60 4.10
CBG 170818P00043000 P 08/18/17 43.0 4.40 5.10
CBG 170818P00044000 P 08/18/17 44.0 5.50 6.10
CBG 170915C00016000 C 09/15/17 16.0 20.90 23.40
CBG 170915C00017000 C 09/15/17 17.0 19.00 22.80
CBG 170915C00018000 C 09/15/17 18.0 18.50 21.60
CBG 170915C00019000 C 09/15/17 19.0 17.00 20.90
CBG 170915C00020000 C 09/15/17 20.0 17.40 19.00
CBG 170915C00021000 C 09/15/17 21.0 15.10 18.70
CBG 170915C00022000 C 09/15/17 22.0 14.10 17.70
CBG 170915C00023000 C 09/15/17 23.0 13.20 16.80
CBG 170915C00024000 C 09/15/17 24.0 12.30 16.20
CBG 170915C00025000 C 09/15/17 25.0 11.30 15.10
CBG 170915C00026000 C 09/15/17 26.0 10.00 13.90
CBG 170915C00027000 C 09/15/17 27.0 9.10 13.30
CBG 170915C00028000 C 09/15/17 28.0 8.00 12.20
CBG 170915C00029000 C 09/15/17 29.0 7.20 10.70
CBG 170915C00030000 C 09/15/17 30.0 8.30 8.50
CBG 170915C00031000 C 09/15/17 31.0 7.00 7.60
CBG 170915C00032000 C 09/15/17 32.0 5.70 6.60
CBG 170915C00033000 C 09/15/17 33.0 5.30 5.60
CBG 170915C00034000 C 09/15/17 34.0 4.20 4.70
CBG 170915C00035000 C 09/15/17 35.0 3.50 3.70
CBG 170915C00036000 C 09/15/17 36.0 2.80 2.95
CBG 170915C00037000 C 09/15/17 37.0 2.05 2.20
CBG 170915C00038000 C 09/15/17 38.0 1.40 1.55
CBG 170915C00039000 C 09/15/17 39.0 0.90 1.05
CBG 170915C00040000 C 09/15/17 40.0 0.50 0.65
CBG 170915C00041000 C 09/15/17 41.0 0.25 0.40
CBG 170915C00042000 C 09/15/17 42.0 0.15 0.30
CBG 170915C00043000 C 09/15/17 43.0 0.05 0.20
CBG 170915C00044000 C 09/15/17 44.0 0.00 0.10
CBG 170915P00016000 P 09/15/17 16.0 0.00 0.05
CBG 170915P00017000 P 09/15/17 17.0 0.00 0.05
CBG 170915P00018000 P 09/15/17 18.0 0.00 0.05
CBG 170915P00019000 P 09/15/17 19.0 0.00 0.05
CBG 170915P00020000 P 09/15/17 20.0 0.00 0.05
CBG 170915P00021000 P 09/15/17 21.0 0.00 0.05
CBG 170915P00022000 P 09/15/17 22.0 0.00 0.05
CBG 170915P00023000 P 09/15/17 23.0 0.00 0.05
CBG 170915P00024000 P 09/15/17 24.0 0.00 0.10
CBG 170915P00025000 P 09/15/17 25.0 0.00 0.05
CBG 170915P00026000 P 09/15/17 26.0 0.00 0.15
CBG 170915P00027000 P 09/15/17 27.0 0.00 0.10
CBG 170915P00028000 P 09/15/17 28.0 0.00 0.25
CBG 170915P00029000 P 09/15/17 29.0 0.00 0.10
CBG 170915P00030000 P 09/15/17 30.0 0.00 0.15
CBG 170915P00031000 P 09/15/17 31.0 0.05 0.15
CBG 170915P00032000 P 09/15/17 32.0 0.05 0.25
CBG 170915P00033000 P 09/15/17 33.0 0.10 0.30
CBG 170915P00034000 P 09/15/17 34.0 0.15 0.35
CBG 170915P00035000 P 09/15/17 35.0 0.30 0.40
CBG 170915P00036000 P 09/15/17 36.0 0.45 0.60
CBG 170915P00037000 P 09/15/17 37.0 0.70 0.90
CBG 170915P00038000 P 09/15/17 38.0 1.05 1.25
CBG 170915P00039000 P 09/15/17 39.0 1.50 1.90
CBG 170915P00040000 P 09/15/17 40.0 2.15 2.35
CBG 170915P00041000 P 09/15/17 41.0 2.90 3.20
CBG 170915P00042000 P 09/15/17 42.0 3.30 4.80
CBG 170915P00043000 P 09/15/17 43.0 4.60 5.10
CBG 170915P00044000 P 09/15/17 44.0 5.60 5.80
CBG 171215C00020000 C 12/15/17 20.0 17.70 18.80
CBG 171215C00021000 C 12/15/17 21.0 15.20 19.40
CBG 171215C00022000 C 12/15/17 22.0 14.10 18.20
CBG 171215C00023000 C 12/15/17 23.0 13.20 17.40
CBG 171215C00024000 C 12/15/17 24.0 12.40 16.20
CBG 171215C00025000 C 12/15/17 25.0 12.80 14.00
CBG 171215C00026000 C 12/15/17 26.0 10.80 14.20
CBG 171215C00027000 C 12/15/17 27.0 9.40 13.60
CBG 171215C00028000 C 12/15/17 28.0 9.60 11.60
CBG 171215C00029000 C 12/15/17 29.0 8.60 10.50
CBG 171215C00030000 C 12/15/17 30.0 7.50 9.80
CBG 171215C00031000 C 12/15/17 31.0 7.50 8.00
CBG 171215C00032000 C 12/15/17 32.0 6.70 7.10
CBG 171215C00033000 C 12/15/17 33.0 5.40 6.30
CBG 171215C00034000 C 12/15/17 34.0 5.10 5.40
CBG 171215C00035000 C 12/15/17 35.0 4.30 4.60
CBG 171215C00036000 C 12/15/17 36.0 3.70 3.80
CBG 171215C00037000 C 12/15/17 37.0 3.00 3.20
CBG 171215C00038000 C 12/15/17 38.0 2.45 2.55
CBG 171215C00039000 C 12/15/17 39.0 1.90 2.00
CBG 171215C00040000 C 12/15/17 40.0 1.50 1.60
CBG 171215C00041000 C 12/15/17 41.0 1.10 1.20
CBG 171215C00042000 C 12/15/17 42.0 0.80 0.90
CBG 171215C00043000 C 12/15/17 43.0 0.50 0.70
CBG 171215C00044000 C 12/15/17 44.0 0.35 0.55
CBG 171215C00045000 C 12/15/17 45.0 0.20 0.35
CBG 171215C00046000 C 12/15/17 46.0 0.15 0.35
CBG 171215C00047000 C 12/15/17 47.0 0.05 0.25
CBG 171215P00020000 P 12/15/17 20.0 0.00 0.10
CBG 171215P00021000 P 12/15/17 21.0 0.00 0.15
CBG 171215P00022000 P 12/15/17 22.0 0.00 0.20
CBG 171215P00023000 P 12/15/17 23.0 0.00 0.15
CBG 171215P00024000 P 12/15/17 24.0 0.00 0.30
CBG 171215P00025000 P 12/15/17 25.0 0.00 0.20
CBG 171215P00026000 P 12/15/17 26.0 0.00 0.20
CBG 171215P00027000 P 12/15/17 27.0 0.05 0.25
CBG 171215P00028000 P 12/15/17 28.0 0.10 0.30
CBG 171215P00029000 P 12/15/17 29.0 0.10 0.35
CBG 171215P00030000 P 12/15/17 30.0 0.20 0.35
CBG 171215P00031000 P 12/15/17 31.0 0.25 0.45
CBG 171215P00032000 P 12/15/17 32.0 0.35 0.60
CBG 171215P00033000 P 12/15/17 33.0 0.55 0.65
CBG 171215P00034000 P 12/15/17 34.0 0.70 0.85
CBG 171215P00035000 P 12/15/17 35.0 0.90 1.05
CBG 171215P00036000 P 12/15/17 36.0 1.20 1.35
CBG 171215P00037000 P 12/15/17 37.0 1.50 1.70
CBG 171215P00038000 P 12/15/17 38.0 1.90 2.25
CBG 171215P00039000 P 12/15/17 39.0 2.40 2.75
CBG 171215P00040000 P 12/15/17 40.0 2.95 3.10
CBG 171215P00041000 P 12/15/17 41.0 3.60 3.90
CBG 171215P00042000 P 12/15/17 42.0 4.20 4.50
CBG 171215P00043000 P 12/15/17 43.0 5.00 5.40
CBG 171215P00044000 P 12/15/17 44.0 4.90 7.40
CBG 171215P00045000 P 12/15/17 45.0 6.20 7.80
CBG 171215P00046000 P 12/15/17 46.0 7.40 8.30
CBG 171215P00047000 P 12/15/17 47.0 8.50 9.10
CBG 180316C00024000 C 03/16/18 24.0 13.90 15.40
CBG 180316C00025000 C 03/16/18 25.0 11.40 15.80
CBG 180316C00026000 C 03/16/18 26.0 11.70 13.90
CBG 180316C00027000 C 03/16/18 27.0 10.50 13.20
CBG 180316C00028000 C 03/16/18 28.0 9.80 12.10
CBG 180316C00029000 C 03/16/18 29.0 8.60 11.40
CBG 180316C00030000 C 03/16/18 30.0 7.50 10.70
CBG 180316C00031000 C 03/16/18 31.0 6.60 9.60
CBG 180316C00032000 C 03/16/18 32.0 5.50 9.30
CBG 180316C00033000 C 03/16/18 33.0 4.70 8.40
CBG 180316C00034000 C 03/16/18 34.0 3.90 7.60
CBG 180316C00035000 C 03/16/18 35.0 3.30 5.90
CBG 180316C00036000 C 03/16/18 36.0 3.90 4.70
CBG 180316C00037000 C 03/16/18 37.0 3.30 4.10
CBG 180316C00038000 C 03/16/18 38.0 2.70 3.50
CBG 180316C00039000 C 03/16/18 39.0 2.20 2.90
CBG 180316C00040000 C 03/16/18 40.0 1.85 2.45
CBG 180316C00041000 C 03/16/18 41.0 1.40 2.00
CBG 180316C00042000 C 03/16/18 42.0 1.10 1.70
CBG 180316C00043000 C 03/16/18 43.0 0.85 1.40
CBG 180316C00044000 C 03/16/18 44.0 0.70 1.10
CBG 180316C00045000 C 03/16/18 45.0 0.50 0.90
CBG 180316C00046000 C 03/16/18 46.0 0.30 0.75
CBG 180316C00047000 C 03/16/18 47.0 0.30 0.50
CBG 180316C00048000 C 03/16/18 48.0 0.10 0.50
CBG 180316C00049000 C 03/16/18 49.0 0.10 0.35
CBG 180316P00024000 P 03/16/18 24.0 0.10 0.25
CBG 180316P00025000 P 03/16/18 25.0 0.05 0.25
CBG 180316P00026000 P 03/16/18 26.0 0.10 0.40
CBG 180316P00027000 P 03/16/18 27.0 0.15 0.45
CBG 180316P00028000 P 03/16/18 28.0 0.25 0.55
CBG 180316P00029000 P 03/16/18 29.0 0.30 0.60
CBG 180316P00030000 P 03/16/18 30.0 0.40 0.70
CBG 180316P00031000 P 03/16/18 31.0 0.50 0.85
CBG 180316P00032000 P 03/16/18 32.0 0.70 0.95
CBG 180316P00033000 P 03/16/18 33.0 0.85 1.20
CBG 180316P00034000 P 03/16/18 34.0 1.05 1.40
CBG 180316P00035000 P 03/16/18 35.0 1.30 1.75
CBG 180316P00036000 P 03/16/18 36.0 1.60 2.10
CBG 180316P00037000 P 03/16/18 37.0 1.95 2.50
CBG 180316P00038000 P 03/16/18 38.0 2.40 2.90
CBG 180316P00039000 P 03/16/18 39.0 2.80 3.50
CBG 180316P00040000 P 03/16/18 40.0 3.30 4.10
CBG 180316P00041000 P 03/16/18 41.0 3.90 4.70
CBG 180316P00042000 P 03/16/18 42.0 4.60 5.40
CBG 180316P00043000 P 03/16/18 43.0 4.90 7.30
CBG 180316P00044000 P 03/16/18 44.0 4.60 8.10
CBG 180316P00045000 P 03/16/18 45.0 6.40 8.80
CBG 180316P00046000 P 03/16/18 46.0 6.70 9.50
CBG 180316P00047000 P 03/16/18 47.0 8.00 10.00
CBG 180316P00048000 P 03/16/18 48.0 9.00 10.90
CBG 180316P00049000 P 03/16/18 49.0 10.50 11.40

OPRA data is delayed 15 minutes.