Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Cbre Group Inc (CBG)
As of Jan 27 2015 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 150220C00026000 C 02/20/15 26.0 6.90 7.50
CBG 150220C00027000 C 02/20/15 27.0 5.90 6.50
CBG 150220C00028000 C 02/20/15 28.0 4.90 5.60
CBG 150220C00029000 C 02/20/15 29.0 4.00 4.60
CBG 150220C00030000 C 02/20/15 30.0 3.00 3.70
CBG 150220C00031000 C 02/20/15 31.0 2.15 2.75
CBG 150220C00032000 C 02/20/15 32.0 1.75 1.95
CBG 150220C00033000 C 02/20/15 33.0 1.00 1.20
CBG 150220C00034000 C 02/20/15 34.0 0.50 0.70
CBG 150220C00035000 C 02/20/15 35.0 0.20 0.40
CBG 150220C00036000 C 02/20/15 36.0 0.05 0.25
CBG 150220C00037000 C 02/20/15 37.0 0.00 0.25
CBG 150220C00038000 C 02/20/15 38.0 0.00 0.15
CBG 150220C00039000 C 02/20/15 39.0 0.00 0.10
CBG 150220C00040000 C 02/20/15 40.0 0.00 0.05
CBG 150220C00041000 C 02/20/15 41.0 0.00 0.05
CBG 150220C00042000 C 02/20/15 42.0 0.00 0.05
CBG 150220P00026000 P 02/20/15 26.0 0.00 0.10
CBG 150220P00027000 P 02/20/15 27.0 0.00 0.20
CBG 150220P00028000 P 02/20/15 28.0 0.00 0.25
CBG 150220P00029000 P 02/20/15 29.0 0.05 0.25
CBG 150220P00030000 P 02/20/15 30.0 0.10 0.30
CBG 150220P00031000 P 02/20/15 31.0 0.20 0.45
CBG 150220P00032000 P 02/20/15 32.0 0.40 0.60
CBG 150220P00033000 P 02/20/15 33.0 0.70 0.85
CBG 150220P00034000 P 02/20/15 34.0 1.20 1.40
CBG 150220P00035000 P 02/20/15 35.0 1.85 2.45
CBG 150220P00036000 P 02/20/15 36.0 2.65 3.30
CBG 150220P00037000 P 02/20/15 37.0 3.50 4.20
CBG 150220P00038000 P 02/20/15 38.0 4.50 5.20
CBG 150220P00039000 P 02/20/15 39.0 5.50 6.10
CBG 150220P00040000 P 02/20/15 40.0 6.50 7.10
CBG 150220P00041000 P 02/20/15 41.0 7.50 8.10
CBG 150220P00042000 P 02/20/15 42.0 8.40 9.10
CBG 150320C00016000 C 03/20/15 16.0 16.90 17.60
CBG 150320C00018000 C 03/20/15 18.0 14.90 15.60
CBG 150320C00019000 C 03/20/15 19.0 13.80 14.60
CBG 150320C00020000 C 03/20/15 20.0 12.80 13.60
CBG 150320C00021000 C 03/20/15 21.0 11.80 12.60
CBG 150320C00022000 C 03/20/15 22.0 10.80 11.60
CBG 150320C00023000 C 03/20/15 23.0 9.90 10.60
CBG 150320C00024000 C 03/20/15 24.0 8.90 9.60
CBG 150320C00025000 C 03/20/15 25.0 7.90 8.60
CBG 150320C00026000 C 03/20/15 26.0 6.90 7.60
CBG 150320C00027000 C 03/20/15 27.0 6.00 6.60
CBG 150320C00028000 C 03/20/15 28.0 5.00 5.70
CBG 150320C00029000 C 03/20/15 29.0 4.10 4.70
CBG 150320C00030000 C 03/20/15 30.0 3.20 3.80
CBG 150320C00031000 C 03/20/15 31.0 2.40 2.95
CBG 150320C00032000 C 03/20/15 32.0 2.00 2.20
CBG 150320C00033000 C 03/20/15 33.0 1.30 1.50
CBG 150320C00034000 C 03/20/15 34.0 0.80 1.00
CBG 150320C00035000 C 03/20/15 35.0 0.45 0.60
CBG 150320C00036000 C 03/20/15 36.0 0.30 0.40
CBG 150320C00037000 C 03/20/15 37.0 0.10 0.25
CBG 150320C00038000 C 03/20/15 38.0 0.00 0.25
CBG 150320C00039000 C 03/20/15 39.0 0.00 0.20
CBG 150320C00040000 C 03/20/15 40.0 0.00 0.15
CBG 150320C00041000 C 03/20/15 41.0 0.00 0.05
CBG 150320C00042000 C 03/20/15 42.0 0.00 0.05
CBG 150320C00043000 C 03/20/15 43.0 0.00 0.05
CBG 150320C00044000 C 03/20/15 44.0 0.00 0.05
CBG 150320C00045000 C 03/20/15 45.0 0.00 0.05
CBG 150320P00016000 P 03/20/15 16.0 0.00 0.05
CBG 150320P00018000 P 03/20/15 18.0 0.00 0.05
CBG 150320P00019000 P 03/20/15 19.0 0.00 0.05
CBG 150320P00020000 P 03/20/15 20.0 0.00 0.05
CBG 150320P00021000 P 03/20/15 21.0 0.00 0.05
CBG 150320P00022000 P 03/20/15 22.0 0.00 0.05
CBG 150320P00023000 P 03/20/15 23.0 0.00 0.05
CBG 150320P00024000 P 03/20/15 24.0 0.00 0.10
CBG 150320P00025000 P 03/20/15 25.0 0.00 0.20
CBG 150320P00026000 P 03/20/15 26.0 0.00 0.25
CBG 150320P00027000 P 03/20/15 27.0 0.00 0.25
CBG 150320P00028000 P 03/20/15 28.0 0.05 0.30
CBG 150320P00029000 P 03/20/15 29.0 0.15 0.35
CBG 150320P00030000 P 03/20/15 30.0 0.25 0.45
CBG 150320P00031000 P 03/20/15 31.0 0.40 0.65
CBG 150320P00032000 P 03/20/15 32.0 0.65 0.85
CBG 150320P00033000 P 03/20/15 33.0 1.00 1.20
CBG 150320P00034000 P 03/20/15 34.0 1.50 1.65
CBG 150320P00035000 P 03/20/15 35.0 2.10 2.35
CBG 150320P00036000 P 03/20/15 36.0 2.85 3.40
CBG 150320P00037000 P 03/20/15 37.0 3.60 4.30
CBG 150320P00038000 P 03/20/15 38.0 4.50 5.20
CBG 150320P00039000 P 03/20/15 39.0 5.50 6.20
CBG 150320P00040000 P 03/20/15 40.0 6.50 7.20
CBG 150320P00041000 P 03/20/15 41.0 7.50 8.10
CBG 150320P00042000 P 03/20/15 42.0 8.50 9.10
CBG 150320P00043000 P 03/20/15 43.0 9.40 10.10
CBG 150320P00044000 P 03/20/15 44.0 10.40 11.10
CBG 150320P00045000 P 03/20/15 45.0 11.40 12.00
CBG 150619C00016000 C 06/19/15 16.0 16.80 17.60
CBG 150619C00018000 C 06/19/15 18.0 14.80 15.60
CBG 150619C00019000 C 06/19/15 19.0 13.90 14.80
CBG 150619C00020000 C 06/19/15 20.0 12.70 13.60
CBG 150619C00021000 C 06/19/15 21.0 11.90 12.70
CBG 150619C00022000 C 06/19/15 22.0 10.90 11.70
CBG 150619C00023000 C 06/19/15 23.0 9.80 10.70
CBG 150619C00024000 C 06/19/15 24.0 9.00 9.70
CBG 150619C00025000 C 06/19/15 25.0 8.10 8.80
CBG 150619C00026000 C 06/19/15 26.0 7.10 7.80
CBG 150619C00027000 C 06/19/15 27.0 6.20 6.90
CBG 150619C00028000 C 06/19/15 28.0 5.40 6.00
CBG 150619C00029000 C 06/19/15 29.0 4.50 5.20
CBG 150619C00030000 C 06/19/15 30.0 3.70 4.40
CBG 150619C00031000 C 06/19/15 31.0 3.20 3.60
CBG 150619C00032000 C 06/19/15 32.0 2.55 2.90
CBG 150619C00033000 C 06/19/15 33.0 1.95 2.25
CBG 150619C00034000 C 06/19/15 34.0 1.45 1.75
CBG 150619C00035000 C 06/19/15 35.0 1.05 1.30
CBG 150619C00036000 C 06/19/15 36.0 0.70 1.00
CBG 150619C00037000 C 06/19/15 37.0 0.45 0.70
CBG 150619C00038000 C 06/19/15 38.0 0.30 0.50
CBG 150619C00039000 C 06/19/15 39.0 0.15 0.40
CBG 150619C00040000 C 06/19/15 40.0 0.10 0.30
CBG 150619C00041000 C 06/19/15 41.0 0.05 0.25
CBG 150619C00042000 C 06/19/15 42.0 0.05 0.25
CBG 150619C00043000 C 06/19/15 43.0 0.00 0.25
CBG 150619P00016000 P 06/19/15 16.0 0.00 0.05
CBG 150619P00018000 P 06/19/15 18.0 0.00 0.05
CBG 150619P00019000 P 06/19/15 19.0 0.00 0.10
CBG 150619P00020000 P 06/19/15 20.0 0.00 0.15
CBG 150619P00021000 P 06/19/15 21.0 0.05 0.25
CBG 150619P00022000 P 06/19/15 22.0 0.05 0.25
CBG 150619P00023000 P 06/19/15 23.0 0.05 0.25
CBG 150619P00024000 P 06/19/15 24.0 0.10 0.30
CBG 150619P00025000 P 06/19/15 25.0 0.15 0.35
CBG 150619P00026000 P 06/19/15 26.0 0.20 0.45
CBG 150619P00027000 P 06/19/15 27.0 0.30 0.55
CBG 150619P00028000 P 06/19/15 28.0 0.40 0.60
CBG 150619P00029000 P 06/19/15 29.0 0.55 0.80
CBG 150619P00030000 P 06/19/15 30.0 0.80 1.00
CBG 150619P00031000 P 06/19/15 31.0 1.05 1.25
CBG 150619P00032000 P 06/19/15 32.0 1.40 1.50
CBG 150619P00033000 P 06/19/15 33.0 1.75 1.90
CBG 150619P00034000 P 06/19/15 34.0 2.25 2.40
CBG 150619P00035000 P 06/19/15 35.0 2.80 3.10
CBG 150619P00036000 P 06/19/15 36.0 3.40 3.70
CBG 150619P00037000 P 06/19/15 37.0 4.20 4.80
CBG 150619P00038000 P 06/19/15 38.0 5.00 5.60
CBG 150619P00039000 P 06/19/15 39.0 5.80 6.50
CBG 150619P00040000 P 06/19/15 40.0 6.70 7.40
CBG 150619P00041000 P 06/19/15 41.0 7.60 8.30
CBG 150619P00042000 P 06/19/15 42.0 8.60 9.30
CBG 150619P00043000 P 06/19/15 43.0 9.50 10.40
CBG 150918C00019000 C 09/18/15 19.0 13.80 14.70
CBG 150918C00020000 C 09/18/15 20.0 12.90 13.80
CBG 150918C00021000 C 09/18/15 21.0 11.90 12.80
CBG 150918C00022000 C 09/18/15 22.0 10.90 11.90
CBG 150918C00023000 C 09/18/15 23.0 10.10 10.90
CBG 150918C00024000 C 09/18/15 24.0 9.10 10.00
CBG 150918C00025000 C 09/18/15 25.0 8.30 9.00
CBG 150918C00026000 C 09/18/15 26.0 7.40 8.10
CBG 150918C00027000 C 09/18/15 27.0 6.60 7.20
CBG 150918C00028000 C 09/18/15 28.0 5.80 6.40
CBG 150918C00029000 C 09/18/15 29.0 5.00 5.60
CBG 150918C00030000 C 09/18/15 30.0 4.30 4.80
CBG 150918C00031000 C 09/18/15 31.0 3.60 4.10
CBG 150918C00032000 C 09/18/15 32.0 2.90 3.50
CBG 150918C00033000 C 09/18/15 33.0 2.45 2.85
CBG 150918C00034000 C 09/18/15 34.0 2.00 2.35
CBG 150918C00035000 C 09/18/15 35.0 1.60 1.90
CBG 150918C00036000 C 09/18/15 36.0 1.25 1.50
CBG 150918C00037000 C 09/18/15 37.0 0.95 1.30
CBG 150918C00038000 C 09/18/15 38.0 0.70 0.95
CBG 150918C00039000 C 09/18/15 39.0 0.50 0.75
CBG 150918C00040000 C 09/18/15 40.0 0.35 0.55
CBG 150918C00041000 C 09/18/15 41.0 0.20 0.45
CBG 150918C00042000 C 09/18/15 42.0 0.10 0.35
CBG 150918C00043000 C 09/18/15 43.0 0.10 0.30
CBG 150918C00044000 C 09/18/15 44.0 0.05 0.25
CBG 150918P00019000 P 09/18/15 19.0 0.05 0.25
CBG 150918P00020000 P 09/18/15 20.0 0.10 0.25
CBG 150918P00021000 P 09/18/15 21.0 0.15 0.30
CBG 150918P00022000 P 09/18/15 22.0 0.10 0.35
CBG 150918P00023000 P 09/18/15 23.0 0.15 0.40
CBG 150918P00024000 P 09/18/15 24.0 0.25 0.45
CBG 150918P00025000 P 09/18/15 25.0 0.35 0.55
CBG 150918P00026000 P 09/18/15 26.0 0.45 0.70
CBG 150918P00027000 P 09/18/15 27.0 0.60 0.80
CBG 150918P00028000 P 09/18/15 28.0 0.80 1.00
CBG 150918P00029000 P 09/18/15 29.0 1.00 1.25
CBG 150918P00030000 P 09/18/15 30.0 1.25 1.55
CBG 150918P00031000 P 09/18/15 31.0 1.60 1.90
CBG 150918P00032000 P 09/18/15 32.0 1.95 2.20
CBG 150918P00033000 P 09/18/15 33.0 2.30 2.60
CBG 150918P00034000 P 09/18/15 34.0 2.80 3.10
CBG 150918P00035000 P 09/18/15 35.0 3.40 3.70
CBG 150918P00036000 P 09/18/15 36.0 4.00 4.40
CBG 150918P00037000 P 09/18/15 37.0 4.70 5.20
CBG 150918P00038000 P 09/18/15 38.0 5.40 6.00
CBG 150918P00039000 P 09/18/15 39.0 6.20 6.70
CBG 150918P00040000 P 09/18/15 40.0 7.00 7.60
CBG 150918P00041000 P 09/18/15 41.0 7.90 8.50
CBG 150918P00042000 P 09/18/15 42.0 8.80 9.50
CBG 150918P00043000 P 09/18/15 43.0 9.60 10.50
CBG 150918P00044000 P 09/18/15 44.0 10.50 11.40

OPRA data is delayed 15 minutes.