Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Cbre Group Inc (CBG)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 150918C00019000 C 09/18/15 19.0 11.80 12.70
CBG 150918C00020000 C 09/18/15 20.0 10.40 11.80
CBG 150918C00021000 C 09/18/15 21.0 9.80 10.80
CBG 150918C00022000 C 09/18/15 22.0 8.80 9.80
CBG 150918C00023000 C 09/18/15 23.0 7.80 8.80
CBG 150918C00024000 C 09/18/15 24.0 6.80 7.80
CBG 150918C00025000 C 09/18/15 25.0 5.80 6.90
CBG 150918C00026000 C 09/18/15 26.0 4.90 5.90
CBG 150918C00027000 C 09/18/15 27.0 4.00 4.90
CBG 150918C00028000 C 09/18/15 28.0 3.00 4.00
CBG 150918C00029000 C 09/18/15 29.0 2.20 3.10
CBG 150918C00030000 C 09/18/15 30.0 1.50 2.00
CBG 150918C00031000 C 09/18/15 31.0 0.95 1.35
CBG 150918C00032000 C 09/18/15 32.0 0.50 0.85
CBG 150918C00033000 C 09/18/15 33.0 0.15 0.60
CBG 150918C00034000 C 09/18/15 34.0 0.05 0.50
CBG 150918C00035000 C 09/18/15 35.0 0.05 0.35
CBG 150918C00036000 C 09/18/15 36.0 0.00 0.20
CBG 150918C00037000 C 09/18/15 37.0 0.00 0.10
CBG 150918C00038000 C 09/18/15 38.0 0.00 0.05
CBG 150918C00039000 C 09/18/15 39.0 0.00 0.05
CBG 150918C00040000 C 09/18/15 40.0 0.00 0.05
CBG 150918C00041000 C 09/18/15 41.0 0.00 0.05
CBG 150918C00042000 C 09/18/15 42.0 0.00 0.05
CBG 150918C00043000 C 09/18/15 43.0 0.00 0.05
CBG 150918C00044000 C 09/18/15 44.0 0.00 0.05
CBG 150918C00045000 C 09/18/15 45.0 0.00 0.05
CBG 150918C00046000 C 09/18/15 46.0 0.00 0.05
CBG 150918C00047000 C 09/18/15 47.0 0.00 0.05
CBG 150918P00019000 P 09/18/15 19.0 0.00 0.05
CBG 150918P00020000 P 09/18/15 20.0 0.00 0.05
CBG 150918P00021000 P 09/18/15 21.0 0.00 0.05
CBG 150918P00022000 P 09/18/15 22.0 0.00 0.10
CBG 150918P00023000 P 09/18/15 23.0 0.00 0.15
CBG 150918P00024000 P 09/18/15 24.0 0.00 0.20
CBG 150918P00025000 P 09/18/15 25.0 0.00 0.25
CBG 150918P00026000 P 09/18/15 26.0 0.00 0.35
CBG 150918P00027000 P 09/18/15 27.0 0.05 0.40
CBG 150918P00028000 P 09/18/15 28.0 0.10 0.45
CBG 150918P00029000 P 09/18/15 29.0 0.15 0.50
CBG 150918P00030000 P 09/18/15 30.0 0.45 0.80
CBG 150918P00031000 P 09/18/15 31.0 0.85 1.15
CBG 150918P00032000 P 09/18/15 32.0 1.20 1.85
CBG 150918P00033000 P 09/18/15 33.0 1.75 2.55
CBG 150918P00034000 P 09/18/15 34.0 2.55 3.40
CBG 150918P00035000 P 09/18/15 35.0 3.40 4.40
CBG 150918P00036000 P 09/18/15 36.0 4.60 5.30
CBG 150918P00037000 P 09/18/15 37.0 5.30 6.20
CBG 150918P00038000 P 09/18/15 38.0 6.30 7.20
CBG 150918P00039000 P 09/18/15 39.0 7.30 8.20
CBG 150918P00040000 P 09/18/15 40.0 8.00 9.30
CBG 150918P00041000 P 09/18/15 41.0 9.00 10.30
CBG 150918P00042000 P 09/18/15 42.0 10.00 11.50
CBG 150918P00043000 P 09/18/15 43.0 11.20 12.20
CBG 150918P00044000 P 09/18/15 44.0 12.00 13.50
CBG 150918P00045000 P 09/18/15 45.0 13.00 14.50
CBG 150918P00046000 P 09/18/15 46.0 14.30 15.30
CBG 150918P00047000 P 09/18/15 47.0 15.20 16.20
CBG 151016C00021000 C 10/16/15 21.0 9.80 10.90
CBG 151016C00022000 C 10/16/15 22.0 8.90 9.90
CBG 151016C00023000 C 10/16/15 23.0 7.90 8.80
CBG 151016C00024000 C 10/16/15 24.0 6.90 8.00
CBG 151016C00025000 C 10/16/15 25.0 6.00 7.00
CBG 151016C00026000 C 10/16/15 26.0 5.10 6.10
CBG 151016C00027000 C 10/16/15 27.0 4.20 5.20
CBG 151016C00028000 C 10/16/15 28.0 3.40 4.30
CBG 151016C00029000 C 10/16/15 29.0 2.65 3.50
CBG 151016C00030000 C 10/16/15 30.0 2.00 2.80
CBG 151016C00031000 C 10/16/15 31.0 1.40 2.00
CBG 151016C00032000 C 10/16/15 32.0 1.00 1.30
CBG 151016C00033000 C 10/16/15 33.0 0.65 0.90
CBG 151016C00034000 C 10/16/15 34.0 0.40 0.60
CBG 151016C00035000 C 10/16/15 35.0 0.10 0.55
CBG 151016C00036000 C 10/16/15 36.0 0.05 0.50
CBG 151016C00037000 C 10/16/15 37.0 0.05 0.45
CBG 151016C00038000 C 10/16/15 38.0 0.00 0.30
CBG 151016C00039000 C 10/16/15 39.0 0.00 0.20
CBG 151016C00040000 C 10/16/15 40.0 0.00 0.10
CBG 151016C00041000 C 10/16/15 41.0 0.00 0.10
CBG 151016C00042000 C 10/16/15 42.0 0.00 0.05
CBG 151016C00043000 C 10/16/15 43.0 0.00 0.05
CBG 151016C00044000 C 10/16/15 44.0 0.00 0.05
CBG 151016C00045000 C 10/16/15 45.0 0.00 0.05
CBG 151016P00021000 P 10/16/15 21.0 0.00 0.20
CBG 151016P00022000 P 10/16/15 22.0 0.00 0.30
CBG 151016P00023000 P 10/16/15 23.0 0.05 0.35
CBG 151016P00024000 P 10/16/15 24.0 0.05 0.45
CBG 151016P00025000 P 10/16/15 25.0 0.05 0.50
CBG 151016P00026000 P 10/16/15 26.0 0.10 0.50
CBG 151016P00027000 P 10/16/15 27.0 0.25 0.55
CBG 151016P00028000 P 10/16/15 28.0 0.50 0.70
CBG 151016P00029000 P 10/16/15 29.0 0.70 0.85
CBG 151016P00030000 P 10/16/15 30.0 1.00 1.20
CBG 151016P00031000 P 10/16/15 31.0 1.35 1.60
CBG 151016P00032000 P 10/16/15 32.0 1.65 2.25
CBG 151016P00033000 P 10/16/15 33.0 2.15 2.90
CBG 151016P00034000 P 10/16/15 34.0 2.85 3.70
CBG 151016P00035000 P 10/16/15 35.0 3.60 4.50
CBG 151016P00036000 P 10/16/15 36.0 4.50 5.50
CBG 151016P00037000 P 10/16/15 37.0 5.40 6.40
CBG 151016P00038000 P 10/16/15 38.0 6.30 7.30
CBG 151016P00039000 P 10/16/15 39.0 7.30 8.30
CBG 151016P00040000 P 10/16/15 40.0 8.30 9.30
CBG 151016P00041000 P 10/16/15 41.0 9.30 10.20
CBG 151016P00042000 P 10/16/15 42.0 10.30 11.20
CBG 151016P00043000 P 10/16/15 43.0 11.20 12.30
CBG 151016P00044000 P 10/16/15 44.0 12.20 13.30
CBG 151016P00045000 P 10/16/15 45.0 13.30 14.20
CBG 151218C00021000 C 12/18/15 21.0 10.00 11.20
CBG 151218C00022000 C 12/18/15 22.0 9.10 10.10
CBG 151218C00023000 C 12/18/15 23.0 8.20 9.20
CBG 151218C00024000 C 12/18/15 24.0 7.20 8.20
CBG 151218C00025000 C 12/18/15 25.0 6.40 7.30
CBG 151218C00026000 C 12/18/15 26.0 5.50 6.40
CBG 151218C00027000 C 12/18/15 27.0 4.70 5.60
CBG 151218C00028000 C 12/18/15 28.0 4.00 4.80
CBG 151218C00029000 C 12/18/15 29.0 3.30 4.00
CBG 151218C00030000 C 12/18/15 30.0 2.70 3.30
CBG 151218C00031000 C 12/18/15 31.0 2.25 2.60
CBG 151218C00032000 C 12/18/15 32.0 1.70 2.05
CBG 151218C00033000 C 12/18/15 33.0 1.35 1.60
CBG 151218C00034000 C 12/18/15 34.0 1.00 1.25
CBG 151218C00035000 C 12/18/15 35.0 0.70 0.95
CBG 151218C00036000 C 12/18/15 36.0 0.50 0.70
CBG 151218C00037000 C 12/18/15 37.0 0.25 0.60
CBG 151218C00038000 C 12/18/15 38.0 0.15 0.50
CBG 151218C00039000 C 12/18/15 39.0 0.05 0.50
CBG 151218C00040000 C 12/18/15 40.0 0.05 0.50
CBG 151218C00041000 C 12/18/15 41.0 0.05 0.40
CBG 151218C00042000 C 12/18/15 42.0 0.00 0.30
CBG 151218C00043000 C 12/18/15 43.0 0.00 0.20
CBG 151218C00044000 C 12/18/15 44.0 0.00 0.15
CBG 151218C00045000 C 12/18/15 45.0 0.00 0.10
CBG 151218C00046000 C 12/18/15 46.0 0.00 0.10
CBG 151218C00047000 C 12/18/15 47.0 0.00 0.10
CBG 151218C00048000 C 12/18/15 48.0 0.00 0.05
CBG 151218C00049000 C 12/18/15 49.0 0.00 0.05
CBG 151218C00050000 C 12/18/15 50.0 0.00 0.05
CBG 151218P00021000 P 12/18/15 21.0 0.05 0.45
CBG 151218P00022000 P 12/18/15 22.0 0.10 0.50
CBG 151218P00023000 P 12/18/15 23.0 0.15 0.50
CBG 151218P00024000 P 12/18/15 24.0 0.20 0.55
CBG 151218P00025000 P 12/18/15 25.0 0.35 0.65
CBG 151218P00026000 P 12/18/15 26.0 0.50 0.80
CBG 151218P00027000 P 12/18/15 27.0 0.65 0.90
CBG 151218P00028000 P 12/18/15 28.0 0.85 1.15
CBG 151218P00029000 P 12/18/15 29.0 1.25 1.45
CBG 151218P00030000 P 12/18/15 30.0 1.60 1.80
CBG 151218P00031000 P 12/18/15 31.0 2.05 2.30
CBG 151218P00032000 P 12/18/15 32.0 2.50 2.85
CBG 151218P00033000 P 12/18/15 33.0 2.70 3.40
CBG 151218P00034000 P 12/18/15 34.0 3.30 4.20
CBG 151218P00035000 P 12/18/15 35.0 4.00 4.90
CBG 151218P00036000 P 12/18/15 36.0 4.80 5.70
CBG 151218P00037000 P 12/18/15 37.0 5.60 6.60
CBG 151218P00038000 P 12/18/15 38.0 6.50 7.50
CBG 151218P00039000 P 12/18/15 39.0 7.40 8.50
CBG 151218P00040000 P 12/18/15 40.0 7.70 9.40
CBG 151218P00041000 P 12/18/15 41.0 9.30 10.40
CBG 151218P00042000 P 12/18/15 42.0 10.30 11.30
CBG 151218P00043000 P 12/18/15 43.0 11.30 12.50
CBG 151218P00044000 P 12/18/15 44.0 11.70 13.20
CBG 151218P00045000 P 12/18/15 45.0 13.30 14.20
CBG 151218P00046000 P 12/18/15 46.0 14.30 15.20
CBG 151218P00047000 P 12/18/15 47.0 15.20 16.30
CBG 151218P00048000 P 12/18/15 48.0 16.10 17.30
CBG 151218P00049000 P 12/18/15 49.0 17.20 18.50
CBG 151218P00050000 P 12/18/15 50.0 18.20 19.30
CBG 160318C00021000 C 03/18/16 21.0 10.10 11.60
CBG 160318C00022000 C 03/18/16 22.0 9.20 10.70
CBG 160318C00023000 C 03/18/16 23.0 8.30 9.70
CBG 160318C00024000 C 03/18/16 24.0 7.60 8.60
CBG 160318C00025000 C 03/18/16 25.0 6.80 7.70
CBG 160318C00026000 C 03/18/16 26.0 6.00 6.90
CBG 160318C00027000 C 03/18/16 27.0 5.20 6.10
CBG 160318C00028000 C 03/18/16 28.0 4.50 5.30
CBG 160318C00029000 C 03/18/16 29.0 3.80 4.60
CBG 160318C00030000 C 03/18/16 30.0 3.20 4.00
CBG 160318C00031000 C 03/18/16 31.0 2.75 3.40
CBG 160318C00032000 C 03/18/16 32.0 2.40 2.65
CBG 160318C00033000 C 03/18/16 33.0 1.95 2.20
CBG 160318C00034000 C 03/18/16 34.0 1.55 1.80
CBG 160318C00035000 C 03/18/16 35.0 1.15 1.50
CBG 160318C00036000 C 03/18/16 36.0 0.90 1.25
CBG 160318C00037000 C 03/18/16 37.0 0.70 1.00
CBG 160318C00038000 C 03/18/16 38.0 0.40 0.85
CBG 160318C00039000 C 03/18/16 39.0 0.25 0.70
CBG 160318C00040000 C 03/18/16 40.0 0.15 0.60
CBG 160318C00041000 C 03/18/16 41.0 0.10 0.50
CBG 160318C00042000 C 03/18/16 42.0 0.05 0.50
CBG 160318C00043000 C 03/18/16 43.0 0.00 0.50
CBG 160318C00044000 C 03/18/16 44.0 0.00 0.45
CBG 160318C00045000 C 03/18/16 45.0 0.00 0.35
CBG 160318C00046000 C 03/18/16 46.0 0.00 0.25
CBG 160318C00047000 C 03/18/16 47.0 0.00 0.20
CBG 160318C00048000 C 03/18/16 48.0 0.00 0.15
CBG 160318C00049000 C 03/18/16 49.0 0.00 0.15
CBG 160318C00050000 C 03/18/16 50.0 0.00 0.10
CBG 160318P00021000 P 03/18/16 21.0 0.15 0.55
CBG 160318P00022000 P 03/18/16 22.0 0.25 0.60
CBG 160318P00023000 P 03/18/16 23.0 0.30 0.70
CBG 160318P00024000 P 03/18/16 24.0 0.40 0.80
CBG 160318P00025000 P 03/18/16 25.0 0.50 0.95
CBG 160318P00026000 P 03/18/16 26.0 0.65 1.15
CBG 160318P00027000 P 03/18/16 27.0 0.90 1.35
CBG 160318P00028000 P 03/18/16 28.0 1.20 1.70
CBG 160318P00029000 P 03/18/16 29.0 1.70 2.00
CBG 160318P00030000 P 03/18/16 30.0 2.10 2.40
CBG 160318P00031000 P 03/18/16 31.0 2.50 2.85
CBG 160318P00032000 P 03/18/16 32.0 3.00 3.40
CBG 160318P00033000 P 03/18/16 33.0 3.50 4.00
CBG 160318P00034000 P 03/18/16 34.0 3.80 4.60
CBG 160318P00035000 P 03/18/16 35.0 4.40 5.30
CBG 160318P00036000 P 03/18/16 36.0 5.10 6.10
CBG 160318P00037000 P 03/18/16 37.0 5.90 6.80
CBG 160318P00038000 P 03/18/16 38.0 6.70 7.70
CBG 160318P00039000 P 03/18/16 39.0 7.60 8.50
CBG 160318P00040000 P 03/18/16 40.0 8.50 9.50
CBG 160318P00041000 P 03/18/16 41.0 9.40 10.50
CBG 160318P00042000 P 03/18/16 42.0 10.40 11.60
CBG 160318P00043000 P 03/18/16 43.0 11.30 12.50
CBG 160318P00044000 P 03/18/16 44.0 12.40 13.40
CBG 160318P00045000 P 03/18/16 45.0 13.00 14.40
CBG 160318P00046000 P 03/18/16 46.0 14.00 15.30
CBG 160318P00047000 P 03/18/16 47.0 15.00 16.30
CBG 160318P00048000 P 03/18/16 48.0 16.00 17.30
CBG 160318P00049000 P 03/18/16 49.0 17.20 18.50
CBG 160318P00050000 P 03/18/16 50.0 18.00 19.40

OPRA data is delayed 15 minutes.