Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Cbre Group Inc (CBG)
As of Sep 25 2017 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 171020C00027000 C 10/20/17 27.0 10.30 10.60
CBG 171020C00028000 C 10/20/17 28.0 9.30 9.60
CBG 171020C00029000 C 10/20/17 29.0 8.30 8.60
CBG 171020C00030000 C 10/20/17 30.0 7.30 7.60
CBG 171020C00031000 C 10/20/17 31.0 6.30 6.60
CBG 171020C00032000 C 10/20/17 32.0 5.40 5.70
CBG 171020C00033000 C 10/20/17 33.0 4.40 4.70
CBG 171020C00034000 C 10/20/17 34.0 3.40 3.70
CBG 171020C00035000 C 10/20/17 35.0 2.50 2.70
CBG 171020C00036000 C 10/20/17 36.0 1.65 1.85
CBG 171020C00037000 C 10/20/17 37.0 0.95 1.10
CBG 171020C00038000 C 10/20/17 38.0 0.40 0.55
CBG 171020C00039000 C 10/20/17 39.0 0.15 0.20
CBG 171020C00040000 C 10/20/17 40.0 0.00 0.10
CBG 171020C00041000 C 10/20/17 41.0 0.00 0.05
CBG 171020C00042000 C 10/20/17 42.0 0.00 0.05
CBG 171020C00043000 C 10/20/17 43.0 0.00 0.05
CBG 171020P00027000 P 10/20/17 27.0 0.00 0.05
CBG 171020P00028000 P 10/20/17 28.0 0.00 0.05
CBG 171020P00029000 P 10/20/17 29.0 0.00 0.05
CBG 171020P00030000 P 10/20/17 30.0 0.00 0.05
CBG 171020P00031000 P 10/20/17 31.0 0.00 0.05
CBG 171020P00032000 P 10/20/17 32.0 0.00 0.05
CBG 171020P00033000 P 10/20/17 33.0 0.00 0.10
CBG 171020P00034000 P 10/20/17 34.0 0.05 0.10
CBG 171020P00035000 P 10/20/17 35.0 0.10 0.20
CBG 171020P00036000 P 10/20/17 36.0 0.20 0.35
CBG 171020P00037000 P 10/20/17 37.0 0.45 0.65
CBG 171020P00038000 P 10/20/17 38.0 0.95 1.15
CBG 171020P00039000 P 10/20/17 39.0 1.60 1.85
CBG 171020P00040000 P 10/20/17 40.0 2.50 2.70
CBG 171020P00041000 P 10/20/17 41.0 3.40 3.70
CBG 171020P00042000 P 10/20/17 42.0 4.40 4.70
CBG 171020P00043000 P 10/20/17 43.0 5.40 5.70
CBG 171117C00029000 C 11/17/17 29.0 8.40 8.70
CBG 171117C00030000 C 11/17/17 30.0 7.40 7.70
CBG 171117C00031000 C 11/17/17 31.0 6.50 6.70
CBG 171117C00032000 C 11/17/17 32.0 5.50 5.80
CBG 171117C00033000 C 11/17/17 33.0 4.60 4.90
CBG 171117C00034000 C 11/17/17 34.0 3.70 4.00
CBG 171117C00035000 C 11/17/17 35.0 2.85 3.10
CBG 171117C00036000 C 11/17/17 36.0 2.15 2.35
CBG 171117C00037000 C 11/17/17 37.0 1.50 1.70
CBG 171117C00038000 C 11/17/17 38.0 0.95 1.15
CBG 171117C00039000 C 11/17/17 39.0 0.60 0.75
CBG 171117C00040000 C 11/17/17 40.0 0.30 0.45
CBG 171117C00041000 C 11/17/17 41.0 0.15 0.25
CBG 171117C00042000 C 11/17/17 42.0 0.05 0.15
CBG 171117C00043000 C 11/17/17 43.0 0.00 0.10
CBG 171117C00044000 C 11/17/17 44.0 0.00 0.05
CBG 171117C00045000 C 11/17/17 45.0 0.00 0.05
CBG 171117P00029000 P 11/17/17 29.0 0.00 0.10
CBG 171117P00030000 P 11/17/17 30.0 0.00 0.15
CBG 171117P00031000 P 11/17/17 31.0 0.00 0.15
CBG 171117P00032000 P 11/17/17 32.0 0.10 0.20
CBG 171117P00033000 P 11/17/17 33.0 0.20 0.30
CBG 171117P00034000 P 11/17/17 34.0 0.30 0.40
CBG 171117P00035000 P 11/17/17 35.0 0.45 0.60
CBG 171117P00036000 P 11/17/17 36.0 0.65 0.80
CBG 171117P00037000 P 11/17/17 37.0 1.00 1.15
CBG 171117P00038000 P 11/17/17 38.0 1.45 1.60
CBG 171117P00039000 P 11/17/17 39.0 2.05 2.25
CBG 171117P00040000 P 11/17/17 40.0 2.75 3.10
CBG 171117P00041000 P 11/17/17 41.0 3.60 3.90
CBG 171117P00042000 P 11/17/17 42.0 4.50 4.80
CBG 171117P00043000 P 11/17/17 43.0 5.40 5.70
CBG 171117P00044000 P 11/17/17 44.0 6.40 6.70
CBG 171117P00045000 P 11/17/17 45.0 7.40 7.70
CBG 171215C00020000 C 12/15/17 20.0 17.40 17.70
CBG 171215C00021000 C 12/15/17 21.0 16.10 16.90
CBG 171215C00022000 C 12/15/17 22.0 15.30 15.70
CBG 171215C00023000 C 12/15/17 23.0 14.20 14.70
CBG 171215C00024000 C 12/15/17 24.0 13.30 13.70
CBG 171215C00025000 C 12/15/17 25.0 12.40 12.70
CBG 171215C00026000 C 12/15/17 26.0 11.40 11.70
CBG 171215C00027000 C 12/15/17 27.0 10.40 10.70
CBG 171215C00028000 C 12/15/17 28.0 9.40 9.70
CBG 171215C00029000 C 12/15/17 29.0 8.40 8.70
CBG 171215C00030000 C 12/15/17 30.0 7.50 7.80
CBG 171215C00031000 C 12/15/17 31.0 6.50 6.80
CBG 171215C00032000 C 12/15/17 32.0 5.60 5.90
CBG 171215C00033000 C 12/15/17 33.0 4.70 5.00
CBG 171215C00034000 C 12/15/17 34.0 3.90 4.20
CBG 171215C00035000 C 12/15/17 35.0 3.10 3.40
CBG 171215C00036000 C 12/15/17 36.0 2.40 2.55
CBG 171215C00037000 C 12/15/17 37.0 1.75 1.90
CBG 171215C00038000 C 12/15/17 38.0 1.20 1.35
CBG 171215C00039000 C 12/15/17 39.0 0.80 0.95
CBG 171215C00040000 C 12/15/17 40.0 0.50 0.60
CBG 171215C00041000 C 12/15/17 41.0 0.30 0.40
CBG 171215C00042000 C 12/15/17 42.0 0.15 0.25
CBG 171215C00043000 C 12/15/17 43.0 0.05 0.15
CBG 171215C00044000 C 12/15/17 44.0 0.00 0.10
CBG 171215C00045000 C 12/15/17 45.0 0.00 0.05
CBG 171215C00046000 C 12/15/17 46.0 0.00 0.05
CBG 171215C00047000 C 12/15/17 47.0 0.00 0.05
CBG 171215P00020000 P 12/15/17 20.0 0.00 0.05
CBG 171215P00021000 P 12/15/17 21.0 0.00 0.05
CBG 171215P00022000 P 12/15/17 22.0 0.00 0.05
CBG 171215P00023000 P 12/15/17 23.0 0.00 0.05
CBG 171215P00024000 P 12/15/17 24.0 0.00 0.05
CBG 171215P00025000 P 12/15/17 25.0 0.00 0.05
CBG 171215P00026000 P 12/15/17 26.0 0.00 0.05
CBG 171215P00027000 P 12/15/17 27.0 0.00 0.05
CBG 171215P00028000 P 12/15/17 28.0 0.00 0.10
CBG 171215P00029000 P 12/15/17 29.0 0.00 0.15
CBG 171215P00030000 P 12/15/17 30.0 0.05 0.15
CBG 171215P00031000 P 12/15/17 31.0 0.10 0.25
CBG 171215P00032000 P 12/15/17 32.0 0.15 0.30
CBG 171215P00033000 P 12/15/17 33.0 0.25 0.40
CBG 171215P00034000 P 12/15/17 34.0 0.40 0.55
CBG 171215P00035000 P 12/15/17 35.0 0.60 0.75
CBG 171215P00036000 P 12/15/17 36.0 0.85 1.00
CBG 171215P00037000 P 12/15/17 37.0 1.20 1.35
CBG 171215P00038000 P 12/15/17 38.0 1.65 1.80
CBG 171215P00039000 P 12/15/17 39.0 2.25 2.40
CBG 171215P00040000 P 12/15/17 40.0 2.90 3.20
CBG 171215P00041000 P 12/15/17 41.0 3.60 3.90
CBG 171215P00042000 P 12/15/17 42.0 4.50 4.80
CBG 171215P00043000 P 12/15/17 43.0 5.40 5.70
CBG 171215P00044000 P 12/15/17 44.0 6.40 6.70
CBG 171215P00045000 P 12/15/17 45.0 7.40 7.70
CBG 171215P00046000 P 12/15/17 46.0 8.20 8.70
CBG 171215P00047000 P 12/15/17 47.0 9.40 9.70
CBG 180316C00021000 C 03/16/18 21.0 16.50 16.80
CBG 180316C00022000 C 03/16/18 22.0 15.50 15.90
CBG 180316C00023000 C 03/16/18 23.0 14.50 14.90
CBG 180316C00024000 C 03/16/18 24.0 13.60 13.90
CBG 180316C00025000 C 03/16/18 25.0 12.60 12.90
CBG 180316C00026000 C 03/16/18 26.0 11.60 11.90
CBG 180316C00027000 C 03/16/18 27.0 10.70 11.00
CBG 180316C00028000 C 03/16/18 28.0 9.70 10.00
CBG 180316C00029000 C 03/16/18 29.0 8.80 9.10
CBG 180316C00030000 C 03/16/18 30.0 7.90 8.20
CBG 180316C00031000 C 03/16/18 31.0 7.00 7.30
CBG 180316C00032000 C 03/16/18 32.0 6.10 6.40
CBG 180316C00033000 C 03/16/18 33.0 5.30 5.60
CBG 180316C00034000 C 03/16/18 34.0 4.60 4.90
CBG 180316C00035000 C 03/16/18 35.0 3.80 4.10
CBG 180316C00036000 C 03/16/18 36.0 3.20 3.50
CBG 180316C00037000 C 03/16/18 37.0 2.60 2.80
CBG 180316C00038000 C 03/16/18 38.0 2.10 2.30
CBG 180316C00039000 C 03/16/18 39.0 1.65 1.80
CBG 180316C00040000 C 03/16/18 40.0 1.25 1.40
CBG 180316C00041000 C 03/16/18 41.0 0.95 1.10
CBG 180316C00042000 C 03/16/18 42.0 0.70 0.85
CBG 180316C00043000 C 03/16/18 43.0 0.45 0.60
CBG 180316C00044000 C 03/16/18 44.0 0.30 0.45
CBG 180316C00045000 C 03/16/18 45.0 0.20 0.35
CBG 180316C00046000 C 03/16/18 46.0 0.15 0.25
CBG 180316C00047000 C 03/16/18 47.0 0.05 0.20
CBG 180316C00048000 C 03/16/18 48.0 0.05 0.15
CBG 180316C00049000 C 03/16/18 49.0 0.00 0.10
CBG 180316P00021000 P 03/16/18 21.0 0.00 0.10
CBG 180316P00022000 P 03/16/18 22.0 0.00 0.10
CBG 180316P00023000 P 03/16/18 23.0 0.00 0.15
CBG 180316P00024000 P 03/16/18 24.0 0.00 0.15
CBG 180316P00025000 P 03/16/18 25.0 0.00 0.20
CBG 180316P00026000 P 03/16/18 26.0 0.10 0.20
CBG 180316P00027000 P 03/16/18 27.0 0.15 0.25
CBG 180316P00028000 P 03/16/18 28.0 0.20 0.35
CBG 180316P00029000 P 03/16/18 29.0 0.25 0.40
CBG 180316P00030000 P 03/16/18 30.0 0.35 0.45
CBG 180316P00031000 P 03/16/18 31.0 0.45 0.60
CBG 180316P00032000 P 03/16/18 32.0 0.55 0.70
CBG 180316P00033000 P 03/16/18 33.0 0.75 0.90
CBG 180316P00034000 P 03/16/18 34.0 0.95 1.10
CBG 180316P00035000 P 03/16/18 35.0 1.20 1.35
CBG 180316P00036000 P 03/16/18 36.0 1.55 1.70
CBG 180316P00037000 P 03/16/18 37.0 1.95 2.10
CBG 180316P00038000 P 03/16/18 38.0 2.40 2.55
CBG 180316P00039000 P 03/16/18 39.0 2.90 3.20
CBG 180316P00040000 P 03/16/18 40.0 3.50 3.80
CBG 180316P00041000 P 03/16/18 41.0 4.20 4.50
CBG 180316P00042000 P 03/16/18 42.0 4.90 5.20
CBG 180316P00043000 P 03/16/18 43.0 5.70 6.00
CBG 180316P00044000 P 03/16/18 44.0 6.60 6.90
CBG 180316P00045000 P 03/16/18 45.0 7.50 7.80
CBG 180316P00046000 P 03/16/18 46.0 8.50 8.80
CBG 180316P00047000 P 03/16/18 47.0 9.40 9.70
CBG 180316P00048000 P 03/16/18 48.0 10.40 10.70
CBG 180316P00049000 P 03/16/18 49.0 11.40 11.70

OPRA data is delayed 15 minutes.