Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Cbre Group Inc (CBG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 150619C00016000 C 06/19/15 16.0 21.90 22.60
CBG 150619C00018000 C 06/19/15 18.0 19.90 20.60
CBG 150619C00019000 C 06/19/15 19.0 18.90 19.60
CBG 150619C00020000 C 06/19/15 20.0 17.90 18.60
CBG 150619C00021000 C 06/19/15 21.0 16.90 17.60
CBG 150619C00022000 C 06/19/15 22.0 15.90 16.60
CBG 150619C00023000 C 06/19/15 23.0 14.90 15.60
CBG 150619C00024000 C 06/19/15 24.0 13.90 14.60
CBG 150619C00025000 C 06/19/15 25.0 12.90 13.60
CBG 150619C00026000 C 06/19/15 26.0 11.90 12.60
CBG 150619C00027000 C 06/19/15 27.0 10.90 11.50
CBG 150619C00028000 C 06/19/15 28.0 9.80 10.60
CBG 150619C00029000 C 06/19/15 29.0 8.90 9.50
CBG 150619C00030000 C 06/19/15 30.0 7.80 8.60
CBG 150619C00031000 C 06/19/15 31.0 6.90 7.60
CBG 150619C00032000 C 06/19/15 32.0 5.90 6.50
CBG 150619C00033000 C 06/19/15 33.0 4.90 5.60
CBG 150619C00034000 C 06/19/15 34.0 4.00 4.60
CBG 150619C00035000 C 06/19/15 35.0 3.00 3.60
CBG 150619C00036000 C 06/19/15 36.0 2.15 2.65
CBG 150619C00037000 C 06/19/15 37.0 1.55 1.80
CBG 150619C00038000 C 06/19/15 38.0 0.85 1.10
CBG 150619C00039000 C 06/19/15 39.0 0.40 0.55
CBG 150619C00040000 C 06/19/15 40.0 0.15 0.25
CBG 150619C00041000 C 06/19/15 41.0 0.00 0.10
CBG 150619C00042000 C 06/19/15 42.0 0.00 0.05
CBG 150619C00043000 C 06/19/15 43.0 0.00 0.05
CBG 150619C00044000 C 06/19/15 44.0 0.00 0.05
CBG 150619C00045000 C 06/19/15 45.0 0.00 0.05
CBG 150619P00016000 P 06/19/15 16.0 0.00 0.05
CBG 150619P00018000 P 06/19/15 18.0 0.00 0.05
CBG 150619P00019000 P 06/19/15 19.0 0.00 0.05
CBG 150619P00020000 P 06/19/15 20.0 0.00 0.05
CBG 150619P00021000 P 06/19/15 21.0 0.00 0.05
CBG 150619P00022000 P 06/19/15 22.0 0.00 0.05
CBG 150619P00023000 P 06/19/15 23.0 0.00 0.05
CBG 150619P00024000 P 06/19/15 24.0 0.00 0.05
CBG 150619P00025000 P 06/19/15 25.0 0.00 0.05
CBG 150619P00026000 P 06/19/15 26.0 0.00 0.05
CBG 150619P00027000 P 06/19/15 27.0 0.00 0.05
CBG 150619P00028000 P 06/19/15 28.0 0.00 0.05
CBG 150619P00029000 P 06/19/15 29.0 0.00 0.05
CBG 150619P00030000 P 06/19/15 30.0 0.00 0.05
CBG 150619P00031000 P 06/19/15 31.0 0.00 0.05
CBG 150619P00032000 P 06/19/15 32.0 0.00 0.10
CBG 150619P00033000 P 06/19/15 33.0 0.00 0.20
CBG 150619P00034000 P 06/19/15 34.0 0.00 0.30
CBG 150619P00035000 P 06/19/15 35.0 0.05 0.30
CBG 150619P00036000 P 06/19/15 36.0 0.10 0.30
CBG 150619P00037000 P 06/19/15 37.0 0.25 0.35
CBG 150619P00038000 P 06/19/15 38.0 0.55 0.75
CBG 150619P00039000 P 06/19/15 39.0 1.00 1.25
CBG 150619P00040000 P 06/19/15 40.0 1.70 2.25
CBG 150619P00041000 P 06/19/15 41.0 2.60 3.20
CBG 150619P00042000 P 06/19/15 42.0 3.50 4.10
CBG 150619P00043000 P 06/19/15 43.0 4.50 5.10
CBG 150619P00044000 P 06/19/15 44.0 5.50 6.00
CBG 150619P00045000 P 06/19/15 45.0 6.50 7.00
CBG 150717C00029000 C 07/17/15 29.0 8.90 9.60
CBG 150717C00030000 C 07/17/15 30.0 8.00 8.60
CBG 150717C00031000 C 07/17/15 31.0 7.00 7.60
CBG 150717C00032000 C 07/17/15 32.0 6.00 6.60
CBG 150717C00033000 C 07/17/15 33.0 5.00 5.60
CBG 150717C00034000 C 07/17/15 34.0 4.10 4.70
CBG 150717C00035000 C 07/17/15 35.0 3.20 3.80
CBG 150717C00036000 C 07/17/15 36.0 2.40 2.85
CBG 150717C00037000 C 07/17/15 37.0 1.70 2.10
CBG 150717C00038000 C 07/17/15 38.0 1.10 1.40
CBG 150717C00039000 C 07/17/15 39.0 0.60 0.90
CBG 150717C00040000 C 07/17/15 40.0 0.30 0.60
CBG 150717C00041000 C 07/17/15 41.0 0.20 0.30
CBG 150717C00042000 C 07/17/15 42.0 0.05 0.30
CBG 150717C00043000 C 07/17/15 43.0 0.00 0.20
CBG 150717C00044000 C 07/17/15 44.0 0.00 0.10
CBG 150717C00045000 C 07/17/15 45.0 0.00 0.05
CBG 150717C00046000 C 07/17/15 46.0 0.00 0.05
CBG 150717C00047000 C 07/17/15 47.0 0.00 0.05
CBG 150717P00029000 P 07/17/15 29.0 0.00 0.10
CBG 150717P00030000 P 07/17/15 30.0 0.00 0.15
CBG 150717P00031000 P 07/17/15 31.0 0.00 0.20
CBG 150717P00032000 P 07/17/15 32.0 0.00 0.30
CBG 150717P00033000 P 07/17/15 33.0 0.05 0.35
CBG 150717P00034000 P 07/17/15 34.0 0.05 0.40
CBG 150717P00035000 P 07/17/15 35.0 0.10 0.40
CBG 150717P00036000 P 07/17/15 36.0 0.25 0.50
CBG 150717P00037000 P 07/17/15 37.0 0.55 0.75
CBG 150717P00038000 P 07/17/15 38.0 0.90 1.00
CBG 150717P00039000 P 07/17/15 39.0 1.35 1.75
CBG 150717P00040000 P 07/17/15 40.0 1.95 2.45
CBG 150717P00041000 P 07/17/15 41.0 2.75 3.30
CBG 150717P00042000 P 07/17/15 42.0 3.60 4.20
CBG 150717P00043000 P 07/17/15 43.0 4.50 5.20
CBG 150717P00044000 P 07/17/15 44.0 5.50 6.10
CBG 150717P00045000 P 07/17/15 45.0 6.50 7.10
CBG 150717P00046000 P 07/17/15 46.0 7.50 8.00
CBG 150717P00047000 P 07/17/15 47.0 8.50 9.00
CBG 150918C00019000 C 09/18/15 19.0 18.90 19.60
CBG 150918C00020000 C 09/18/15 20.0 17.90 18.60
CBG 150918C00021000 C 09/18/15 21.0 17.00 17.60
CBG 150918C00022000 C 09/18/15 22.0 16.00 16.60
CBG 150918C00023000 C 09/18/15 23.0 15.00 15.60
CBG 150918C00024000 C 09/18/15 24.0 13.90 14.60
CBG 150918C00025000 C 09/18/15 25.0 13.00 13.60
CBG 150918C00026000 C 09/18/15 26.0 11.90 12.60
CBG 150918C00027000 C 09/18/15 27.0 10.90 11.70
CBG 150918C00028000 C 09/18/15 28.0 10.00 10.70
CBG 150918C00029000 C 09/18/15 29.0 9.10 9.70
CBG 150918C00030000 C 09/18/15 30.0 8.10 8.80
CBG 150918C00031000 C 09/18/15 31.0 7.20 7.80
CBG 150918C00032000 C 09/18/15 32.0 6.30 6.90
CBG 150918C00033000 C 09/18/15 33.0 5.40 6.00
CBG 150918C00034000 C 09/18/15 34.0 4.50 5.10
CBG 150918C00035000 C 09/18/15 35.0 3.70 4.30
CBG 150918C00036000 C 09/18/15 36.0 3.20 3.50
CBG 150918C00037000 C 09/18/15 37.0 2.45 2.80
CBG 150918C00038000 C 09/18/15 38.0 1.85 2.15
CBG 150918C00039000 C 09/18/15 39.0 1.40 1.60
CBG 150918C00040000 C 09/18/15 40.0 0.95 1.20
CBG 150918C00041000 C 09/18/15 41.0 0.65 0.90
CBG 150918C00042000 C 09/18/15 42.0 0.45 0.60
CBG 150918C00043000 C 09/18/15 43.0 0.20 0.55
CBG 150918C00044000 C 09/18/15 44.0 0.10 0.45
CBG 150918C00045000 C 09/18/15 45.0 0.05 0.45
CBG 150918C00046000 C 09/18/15 46.0 0.05 0.40
CBG 150918C00047000 C 09/18/15 47.0 0.05 0.30
CBG 150918P00019000 P 09/18/15 19.0 0.00 0.05
CBG 150918P00020000 P 09/18/15 20.0 0.00 0.05
CBG 150918P00021000 P 09/18/15 21.0 0.00 0.05
CBG 150918P00022000 P 09/18/15 22.0 0.00 0.05
CBG 150918P00023000 P 09/18/15 23.0 0.00 0.10
CBG 150918P00024000 P 09/18/15 24.0 0.00 0.10
CBG 150918P00025000 P 09/18/15 25.0 0.00 0.15
CBG 150918P00026000 P 09/18/15 26.0 0.00 0.20
CBG 150918P00027000 P 09/18/15 27.0 0.05 0.25
CBG 150918P00028000 P 09/18/15 28.0 0.05 0.35
CBG 150918P00029000 P 09/18/15 29.0 0.05 0.45
CBG 150918P00030000 P 09/18/15 30.0 0.15 0.45
CBG 150918P00031000 P 09/18/15 31.0 0.10 0.50
CBG 150918P00032000 P 09/18/15 32.0 0.15 0.60
CBG 150918P00033000 P 09/18/15 33.0 0.30 0.65
CBG 150918P00034000 P 09/18/15 34.0 0.40 0.60
CBG 150918P00035000 P 09/18/15 35.0 0.70 0.80
CBG 150918P00036000 P 09/18/15 36.0 0.90 1.05
CBG 150918P00037000 P 09/18/15 37.0 1.20 1.40
CBG 150918P00038000 P 09/18/15 38.0 1.60 1.75
CBG 150918P00039000 P 09/18/15 39.0 2.05 2.25
CBG 150918P00040000 P 09/18/15 40.0 2.60 2.85
CBG 150918P00041000 P 09/18/15 41.0 3.20 3.50
CBG 150918P00042000 P 09/18/15 42.0 4.00 4.60
CBG 150918P00043000 P 09/18/15 43.0 4.90 5.40
CBG 150918P00044000 P 09/18/15 44.0 5.70 6.30
CBG 150918P00045000 P 09/18/15 45.0 6.60 7.20
CBG 150918P00046000 P 09/18/15 46.0 7.60 8.20
CBG 150918P00047000 P 09/18/15 47.0 8.50 9.30
CBG 151218C00024000 C 12/18/15 24.0 13.70 14.90
CBG 151218C00025000 C 12/18/15 25.0 12.60 13.90
CBG 151218C00026000 C 12/18/15 26.0 11.80 12.90
CBG 151218C00027000 C 12/18/15 27.0 10.80 12.20
CBG 151218C00028000 C 12/18/15 28.0 10.00 11.00
CBG 151218C00029000 C 12/18/15 29.0 9.10 10.00
CBG 151218C00030000 C 12/18/15 30.0 8.40 9.10
CBG 151218C00031000 C 12/18/15 31.0 7.50 8.30
CBG 151218C00032000 C 12/18/15 32.0 6.60 7.40
CBG 151218C00033000 C 12/18/15 33.0 5.80 6.60
CBG 151218C00034000 C 12/18/15 34.0 5.00 5.70
CBG 151218C00035000 C 12/18/15 35.0 4.30 4.90
CBG 151218C00036000 C 12/18/15 36.0 3.60 4.30
CBG 151218C00037000 C 12/18/15 37.0 2.95 3.60
CBG 151218C00038000 C 12/18/15 38.0 2.55 2.90
CBG 151218C00039000 C 12/18/15 39.0 2.05 2.35
CBG 151218C00040000 C 12/18/15 40.0 1.60 1.90
CBG 151218C00041000 C 12/18/15 41.0 1.25 1.55
CBG 151218C00042000 C 12/18/15 42.0 0.95 1.25
CBG 151218C00043000 C 12/18/15 43.0 0.70 1.00
CBG 151218C00044000 C 12/18/15 44.0 0.50 0.80
CBG 151218C00045000 C 12/18/15 45.0 0.30 0.70
CBG 151218C00046000 C 12/18/15 46.0 0.20 0.55
CBG 151218C00047000 C 12/18/15 47.0 0.05 0.50
CBG 151218C00048000 C 12/18/15 48.0 0.05 0.50
CBG 151218C00049000 C 12/18/15 49.0 0.05 0.45
CBG 151218C00050000 C 12/18/15 50.0 0.00 0.45
CBG 151218P00024000 P 12/18/15 24.0 0.05 0.35
CBG 151218P00025000 P 12/18/15 25.0 0.05 0.45
CBG 151218P00026000 P 12/18/15 26.0 0.10 0.45
CBG 151218P00027000 P 12/18/15 27.0 0.05 0.50
CBG 151218P00028000 P 12/18/15 28.0 0.10 0.50
CBG 151218P00029000 P 12/18/15 29.0 0.15 0.60
CBG 151218P00030000 P 12/18/15 30.0 0.25 0.60
CBG 151218P00031000 P 12/18/15 31.0 0.35 0.80
CBG 151218P00032000 P 12/18/15 32.0 0.50 0.95
CBG 151218P00033000 P 12/18/15 33.0 0.65 1.10
CBG 151218P00034000 P 12/18/15 34.0 0.90 1.25
CBG 151218P00035000 P 12/18/15 35.0 1.25 1.55
CBG 151218P00036000 P 12/18/15 36.0 1.50 1.85
CBG 151218P00037000 P 12/18/15 37.0 1.85 2.15
CBG 151218P00038000 P 12/18/15 38.0 2.25 2.55
CBG 151218P00039000 P 12/18/15 39.0 2.70 3.10
CBG 151218P00040000 P 12/18/15 40.0 3.30 3.80
CBG 151218P00041000 P 12/18/15 41.0 3.80 4.50
CBG 151218P00042000 P 12/18/15 42.0 4.50 5.10
CBG 151218P00043000 P 12/18/15 43.0 5.20 6.00
CBG 151218P00044000 P 12/18/15 44.0 6.00 6.80
CBG 151218P00045000 P 12/18/15 45.0 6.80 7.60
CBG 151218P00046000 P 12/18/15 46.0 7.70 8.40
CBG 151218P00047000 P 12/18/15 47.0 8.50 9.50
CBG 151218P00048000 P 12/18/15 48.0 9.60 10.30
CBG 151218P00049000 P 12/18/15 49.0 10.50 11.40
CBG 151218P00050000 P 12/18/15 50.0 11.50 12.40

OPRA data is delayed 15 minutes.