Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cbre Group Inc (CBG)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 180316C00021000 C Mar 16, 2018 21.0 24.10 26.40
CBG 180316C00022000 C Mar 16, 2018 22.0 21.50 26.00
CBG 180316C00023000 C Mar 16, 2018 23.0 20.50 25.00
CBG 180316C00024000 C Mar 16, 2018 24.0 19.50 23.50
CBG 180316C00025000 C Mar 16, 2018 25.0 19.10 21.70
CBG 180316C00026000 C Mar 16, 2018 26.0 17.50 21.60
CBG 180316C00027000 C Mar 16, 2018 27.0 16.50 20.50
CBG 180316C00028000 C Mar 16, 2018 28.0 15.50 19.90
CBG 180316C00029000 C Mar 16, 2018 29.0 14.50 18.60
CBG 180316C00030000 C Mar 16, 2018 30.0 13.60 18.10
CBG 180316C00031000 C Mar 16, 2018 31.0 12.80 15.80
CBG 180316C00032000 C Mar 16, 2018 32.0 12.40 14.40
CBG 180316C00033000 C Mar 16, 2018 33.0 10.60 14.30
CBG 180316C00034000 C Mar 16, 2018 34.0 11.50 12.50
CBG 180316C00035000 C Mar 16, 2018 35.0 8.80 12.30
CBG 180316C00036000 C Mar 16, 2018 36.0 9.80 10.10
CBG 180316C00037000 C Mar 16, 2018 37.0 8.80 9.10
CBG 180316C00038000 C Mar 16, 2018 38.0 7.70 8.30
CBG 180316C00039000 C Mar 16, 2018 39.0 6.90 7.10
CBG 180316C00040000 C Mar 16, 2018 40.0 5.90 6.10
CBG 180316C00041000 C Mar 16, 2018 41.0 4.80 5.20
CBG 180316C00042000 C Mar 16, 2018 42.0 3.80 4.20
CBG 180316C00043000 C Mar 16, 2018 43.0 3.00 3.20
CBG 180316C00044000 C Mar 16, 2018 44.0 2.20 2.35
CBG 180316C00045000 C Mar 16, 2018 45.0 1.40 1.60
CBG 180316C00046000 C Mar 16, 2018 46.0 0.85 0.95
CBG 180316C00047000 C Mar 16, 2018 47.0 0.35 0.50
CBG 180316C00048000 C Mar 16, 2018 48.0 0.10 0.25
CBG 180316C00049000 C Mar 16, 2018 49.0 0.00 0.10
CBG 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
CBG 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
CBG 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
CBG 180316P00022000 P Mar 16, 2018 22.0 0.00 0.05
CBG 180316P00023000 P Mar 16, 2018 23.0 0.00 0.05
CBG 180316P00024000 P Mar 16, 2018 24.0 0.00 0.05
CBG 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
CBG 180316P00026000 P Mar 16, 2018 26.0 0.00 0.05
CBG 180316P00027000 P Mar 16, 2018 27.0 0.00 0.05
CBG 180316P00028000 P Mar 16, 2018 28.0 0.00 0.05
CBG 180316P00029000 P Mar 16, 2018 29.0 0.00 0.05
CBG 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
CBG 180316P00031000 P Mar 16, 2018 31.0 0.00 0.05
CBG 180316P00032000 P Mar 16, 2018 32.0 0.00 0.05
CBG 180316P00033000 P Mar 16, 2018 33.0 0.00 0.05
CBG 180316P00034000 P Mar 16, 2018 34.0 0.00 0.05
CBG 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
CBG 180316P00036000 P Mar 16, 2018 36.0 0.00 0.05
CBG 180316P00037000 P Mar 16, 2018 37.0 0.00 0.05
CBG 180316P00038000 P Mar 16, 2018 38.0 0.00 0.10
CBG 180316P00039000 P Mar 16, 2018 39.0 0.00 0.10
CBG 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
CBG 180316P00041000 P Mar 16, 2018 41.0 0.00 0.10
CBG 180316P00042000 P Mar 16, 2018 42.0 0.05 0.15
CBG 180316P00043000 P Mar 16, 2018 43.0 0.10 0.20
CBG 180316P00044000 P Mar 16, 2018 44.0 0.25 0.35
CBG 180316P00045000 P Mar 16, 2018 45.0 0.50 0.60
CBG 180316P00046000 P Mar 16, 2018 46.0 0.80 1.00
CBG 180316P00047000 P Mar 16, 2018 47.0 1.35 1.60
CBG 180316P00048000 P Mar 16, 2018 48.0 2.10 2.30
CBG 180316P00049000 P Mar 16, 2018 49.0 2.65 3.30
CBG 180316P00050000 P Mar 16, 2018 50.0 4.00 5.50
CBG 180316P00055000 P Mar 16, 2018 55.0 8.60 9.60
CBG 180420C00037000 C Apr 20, 2018 37.0 9.00 9.60
CBG 180420C00038000 C Apr 20, 2018 38.0 7.60 8.40
CBG 180420C00039000 C Apr 20, 2018 39.0 6.60 7.30
CBG 180420C00040000 C Apr 20, 2018 40.0 6.00 6.40
CBG 180420C00041000 C Apr 20, 2018 41.0 5.20 5.50
CBG 180420C00042000 C Apr 20, 2018 42.0 4.20 4.60
CBG 180420C00043000 C Apr 20, 2018 43.0 3.50 3.70
CBG 180420C00044000 C Apr 20, 2018 44.0 2.75 2.95
CBG 180420C00045000 C Apr 20, 2018 45.0 2.10 2.20
CBG 180420C00046000 C Apr 20, 2018 46.0 1.45 1.60
CBG 180420C00047000 C Apr 20, 2018 47.0 1.00 1.10
CBG 180420C00048000 C Apr 20, 2018 48.0 0.60 0.70
CBG 180420C00049000 C Apr 20, 2018 49.0 0.30 0.45
CBG 180420C00050000 C Apr 20, 2018 50.0 0.00 0.30
CBG 180420C00055000 C Apr 20, 2018 55.0 0.00 0.05
CBG 180420C00060000 C Apr 20, 2018 60.0 0.00 0.05
CBG 180420C00065000 C Apr 20, 2018 65.0 0.00 0.05
CBG 180420P00037000 P Apr 20, 2018 37.0 0.00 0.15
CBG 180420P00038000 P Apr 20, 2018 38.0 0.10 0.20
CBG 180420P00039000 P Apr 20, 2018 39.0 0.10 0.25
CBG 180420P00040000 P Apr 20, 2018 40.0 0.20 0.30
CBG 180420P00041000 P Apr 20, 2018 41.0 0.25 0.35
CBG 180420P00042000 P Apr 20, 2018 42.0 0.35 0.45
CBG 180420P00043000 P Apr 20, 2018 43.0 0.50 0.65
CBG 180420P00044000 P Apr 20, 2018 44.0 0.75 0.85
CBG 180420P00045000 P Apr 20, 2018 45.0 1.00 1.15
CBG 180420P00046000 P Apr 20, 2018 46.0 1.40 1.55
CBG 180420P00047000 P Apr 20, 2018 47.0 1.90 2.10
CBG 180420P00048000 P Apr 20, 2018 48.0 2.55 2.75
CBG 180420P00049000 P Apr 20, 2018 49.0 3.20 3.50
CBG 180420P00050000 P Apr 20, 2018 50.0 4.00 4.40
CBG 180420P00055000 P Apr 20, 2018 55.0 8.10 11.10
CBG 180420P00060000 P Apr 20, 2018 60.0 13.20 16.20
CBG 180420P00065000 P Apr 20, 2018 65.0 18.90 19.70
CBG 180615C00025000 C Jun 15, 2018 25.0 20.70 22.70
CBG 180615C00026000 C Jun 15, 2018 26.0 17.70 22.30
CBG 180615C00027000 C Jun 15, 2018 27.0 18.60 21.60
CBG 180615C00028000 C Jun 15, 2018 28.0 17.10 20.60
CBG 180615C00029000 C Jun 15, 2018 29.0 17.00 18.80
CBG 180615C00030000 C Jun 15, 2018 30.0 16.00 16.90
CBG 180615C00031000 C Jun 15, 2018 31.0 14.40 17.60
CBG 180615C00032000 C Jun 15, 2018 32.0 13.10 16.60
CBG 180615C00033000 C Jun 15, 2018 33.0 12.80 15.70
CBG 180615C00034000 C Jun 15, 2018 34.0 12.20 12.60
CBG 180615C00035000 C Jun 15, 2018 35.0 11.20 11.70
CBG 180615C00036000 C Jun 15, 2018 36.0 10.20 11.20
CBG 180615C00037000 C Jun 15, 2018 37.0 9.00 9.80
CBG 180615C00038000 C Jun 15, 2018 38.0 8.50 8.80
CBG 180615C00039000 C Jun 15, 2018 39.0 7.60 7.90
CBG 180615C00040000 C Jun 15, 2018 40.0 6.70 7.00
CBG 180615C00041000 C Jun 15, 2018 41.0 5.90 6.20
CBG 180615C00042000 C Jun 15, 2018 42.0 5.10 5.30
CBG 180615C00043000 C Jun 15, 2018 43.0 4.30 4.50
CBG 180615C00044000 C Jun 15, 2018 44.0 3.60 3.80
CBG 180615C00045000 C Jun 15, 2018 45.0 2.95 3.20
CBG 180615C00046000 C Jun 15, 2018 46.0 2.40 2.60
CBG 180615C00047000 C Jun 15, 2018 47.0 1.85 2.05
CBG 180615C00048000 C Jun 15, 2018 48.0 1.40 1.60
CBG 180615C00049000 C Jun 15, 2018 49.0 1.05 1.25
CBG 180615C00050000 C Jun 15, 2018 50.0 0.75 1.00
CBG 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
CBG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
CBG 180615P00026000 P Jun 15, 2018 26.0 0.00 0.10
CBG 180615P00027000 P Jun 15, 2018 27.0 0.00 0.10
CBG 180615P00028000 P Jun 15, 2018 28.0 0.00 0.15
CBG 180615P00029000 P Jun 15, 2018 29.0 0.00 0.15
CBG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
CBG 180615P00031000 P Jun 15, 2018 31.0 0.05 0.15
CBG 180615P00032000 P Jun 15, 2018 32.0 0.10 0.20
CBG 180615P00033000 P Jun 15, 2018 33.0 0.15 0.25
CBG 180615P00034000 P Jun 15, 2018 34.0 0.15 0.25
CBG 180615P00035000 P Jun 15, 2018 35.0 0.20 0.30
CBG 180615P00036000 P Jun 15, 2018 36.0 0.25 0.35
CBG 180615P00037000 P Jun 15, 2018 37.0 0.30 0.40
CBG 180615P00038000 P Jun 15, 2018 38.0 0.40 0.50
CBG 180615P00039000 P Jun 15, 2018 39.0 0.45 0.60
CBG 180615P00040000 P Jun 15, 2018 40.0 0.60 0.70
CBG 180615P00041000 P Jun 15, 2018 41.0 0.75 0.90
CBG 180615P00042000 P Jun 15, 2018 42.0 0.95 1.05
CBG 180615P00043000 P Jun 15, 2018 43.0 1.15 1.30
CBG 180615P00044000 P Jun 15, 2018 44.0 1.45 1.55
CBG 180615P00045000 P Jun 15, 2018 45.0 1.80 1.95
CBG 180615P00046000 P Jun 15, 2018 46.0 2.20 2.35
CBG 180615P00047000 P Jun 15, 2018 47.0 2.65 2.85
CBG 180615P00048000 P Jun 15, 2018 48.0 3.20 3.40
CBG 180615P00049000 P Jun 15, 2018 49.0 3.80 4.20
CBG 180615P00050000 P Jun 15, 2018 50.0 4.60 4.80
CBG 180615P00055000 P Jun 15, 2018 55.0 8.50 10.00
CBG 180921C00028000 C Sep 21, 2018 28.0 17.70 18.60
CBG 180921C00029000 C Sep 21, 2018 29.0 17.20 17.70
CBG 180921C00030000 C Sep 21, 2018 30.0 15.70 16.70
CBG 180921C00031000 C Sep 21, 2018 31.0 15.20 15.70
CBG 180921C00032000 C Sep 21, 2018 32.0 14.50 14.80
CBG 180921C00033000 C Sep 21, 2018 33.0 12.40 13.90
CBG 180921C00034000 C Sep 21, 2018 34.0 12.30 13.10
CBG 180921C00035000 C Sep 21, 2018 35.0 11.50 12.10
CBG 180921C00036000 C Sep 21, 2018 36.0 10.80 11.30
CBG 180921C00037000 C Sep 21, 2018 37.0 9.90 10.30
CBG 180921C00038000 C Sep 21, 2018 38.0 9.00 9.30
CBG 180921C00039000 C Sep 21, 2018 39.0 8.20 8.50
CBG 180921C00040000 C Sep 21, 2018 40.0 7.40 7.70
CBG 180921C00041000 C Sep 21, 2018 41.0 6.60 6.90
CBG 180921C00042000 C Sep 21, 2018 42.0 5.80 6.10
CBG 180921C00043000 C Sep 21, 2018 43.0 5.10 5.50
CBG 180921C00044000 C Sep 21, 2018 44.0 4.40 4.70
CBG 180921C00045000 C Sep 21, 2018 45.0 3.80 4.10
CBG 180921C00046000 C Sep 21, 2018 46.0 3.30 3.50
CBG 180921C00047000 C Sep 21, 2018 47.0 2.80 2.95
CBG 180921C00048000 C Sep 21, 2018 48.0 2.30 2.45
CBG 180921C00049000 C Sep 21, 2018 49.0 1.90 2.05
CBG 180921C00050000 C Sep 21, 2018 50.0 1.50 1.70
CBG 180921C00055000 C Sep 21, 2018 55.0 0.35 0.50
CBG 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
CBG 180921C00065000 C Sep 21, 2018 65.0 0.00 0.05
CBG 180921P00028000 P Sep 21, 2018 28.0 0.10 0.25
CBG 180921P00029000 P Sep 21, 2018 29.0 0.15 0.25
CBG 180921P00030000 P Sep 21, 2018 30.0 0.20 0.30
CBG 180921P00031000 P Sep 21, 2018 31.0 0.20 0.35
CBG 180921P00032000 P Sep 21, 2018 32.0 0.25 0.40
CBG 180921P00033000 P Sep 21, 2018 33.0 0.30 0.45
CBG 180921P00034000 P Sep 21, 2018 34.0 0.35 0.50
CBG 180921P00035000 P Sep 21, 2018 35.0 0.40 0.55
CBG 180921P00036000 P Sep 21, 2018 36.0 0.50 0.65
CBG 180921P00037000 P Sep 21, 2018 37.0 0.60 0.75
CBG 180921P00038000 P Sep 21, 2018 38.0 0.70 0.85
CBG 180921P00039000 P Sep 21, 2018 39.0 0.85 1.00
CBG 180921P00040000 P Sep 21, 2018 40.0 1.00 1.20
CBG 180921P00041000 P Sep 21, 2018 41.0 1.20 1.40
CBG 180921P00042000 P Sep 21, 2018 42.0 1.45 1.65
CBG 180921P00043000 P Sep 21, 2018 43.0 1.70 1.90
CBG 180921P00044000 P Sep 21, 2018 44.0 2.05 2.20
CBG 180921P00045000 P Sep 21, 2018 45.0 2.40 2.60
CBG 180921P00046000 P Sep 21, 2018 46.0 2.80 3.00
CBG 180921P00047000 P Sep 21, 2018 47.0 3.30 3.50
CBG 180921P00048000 P Sep 21, 2018 48.0 3.80 4.00
CBG 180921P00049000 P Sep 21, 2018 49.0 4.40 4.60
CBG 180921P00050000 P Sep 21, 2018 50.0 4.90 5.30
CBG 180921P00055000 P Sep 21, 2018 55.0 9.00 9.50
CBG 180921P00060000 P Sep 21, 2018 60.0 13.50 14.50
CBG 180921P00065000 P Sep 21, 2018 65.0 18.60 19.40
OPRA data is delayed 15 minutes.