Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Cbre Group Inc (CBG)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBG 130622C00007000 C 06/22/13 7.0 16.70 17.10
CBG 130622C00008000 C 06/22/13 8.0 15.70 16.10
CBG 130622C00009000 C 06/22/13 9.0 14.70 15.10
CBG 130622C00010000 C 06/22/13 10.0 13.70 14.10
CBG 130622C00011000 C 06/22/13 11.0 12.70 13.10
CBG 130622C00012000 C 06/22/13 12.0 11.70 12.10
CBG 130622C00013000 C 06/22/13 13.0 10.70 11.00
CBG 130622C00014000 C 06/22/13 14.0 9.70 10.00
CBG 130622C00015000 C 06/22/13 15.0 8.70 9.10
CBG 130622C00016000 C 06/22/13 16.0 7.70 8.20
CBG 130622C00017000 C 06/22/13 17.0 6.70 7.20
CBG 130622C00018000 C 06/22/13 18.0 5.70 6.10
CBG 130622C00019000 C 06/22/13 19.0 4.80 5.00
CBG 130622C00020000 C 06/22/13 20.0 3.70 4.20
CBG 130622C00021000 C 06/22/13 21.0 2.90 3.10
CBG 130622C00022000 C 06/22/13 22.0 1.95 2.15
CBG 130622C00023000 C 06/22/13 23.0 1.20 1.35
CBG 130622C00024000 C 06/22/13 24.0 0.55 0.70
CBG 130622C00025000 C 06/22/13 25.0 0.20 0.30
CBG 130622C00026000 C 06/22/13 26.0 0.00 0.15
CBG 130622C00027000 C 06/22/13 27.0 0.00 0.10
CBG 130622C00028000 C 06/22/13 28.0 0.00 0.05
CBG 130622C00029000 C 06/22/13 29.0 0.00 0.05
CBG 130622C00030000 C 06/22/13 30.0 0.00 0.05
CBG 130622P00007000 P 06/22/13 7.0 0.00 0.05
CBG 130622P00008000 P 06/22/13 8.0 0.00 0.05
CBG 130622P00009000 P 06/22/13 9.0 0.00 0.05
CBG 130622P00010000 P 06/22/13 10.0 0.00 0.05
CBG 130622P00011000 P 06/22/13 11.0 0.00 0.05
CBG 130622P00012000 P 06/22/13 12.0 0.00 0.05
CBG 130622P00013000 P 06/22/13 13.0 0.00 0.05
CBG 130622P00014000 P 06/22/13 14.0 0.00 0.05
CBG 130622P00015000 P 06/22/13 15.0 0.00 0.05
CBG 130622P00016000 P 06/22/13 16.0 0.00 0.05
CBG 130622P00017000 P 06/22/13 17.0 0.00 0.05
CBG 130622P00018000 P 06/22/13 18.0 0.00 0.05
CBG 130622P00019000 P 06/22/13 19.0 0.00 0.10
CBG 130622P00020000 P 06/22/13 20.0 0.00 0.10
CBG 130622P00021000 P 06/22/13 21.0 0.00 0.15
CBG 130622P00022000 P 06/22/13 22.0 0.10 0.20
CBG 130622P00023000 P 06/22/13 23.0 0.30 0.40
CBG 130622P00024000 P 06/22/13 24.0 0.65 0.80
CBG 130622P00025000 P 06/22/13 25.0 1.25 1.40
CBG 130622P00026000 P 06/22/13 26.0 2.10 2.25
CBG 130622P00027000 P 06/22/13 27.0 3.00 3.20
CBG 130622P00028000 P 06/22/13 28.0 3.80 4.30
CBG 130622P00029000 P 06/22/13 29.0 4.90 5.30
CBG 130622P00030000 P 06/22/13 30.0 5.90 6.30
CBG 130720C00017000 C 07/20/13 17.0 6.70 7.20
CBG 130720C00018000 C 07/20/13 18.0 5.70 6.20
CBG 130720C00019000 C 07/20/13 19.0 4.80 5.10
CBG 130720C00020000 C 07/20/13 20.0 3.90 4.10
CBG 130720C00021000 C 07/20/13 21.0 3.00 3.20
CBG 130720C00022000 C 07/20/13 22.0 2.20 2.35
CBG 130720C00023000 C 07/20/13 23.0 1.50 1.60
CBG 130720C00024000 C 07/20/13 24.0 0.90 1.05
CBG 130720C00025000 C 07/20/13 25.0 0.50 0.60
CBG 130720C00026000 C 07/20/13 26.0 0.20 0.30
CBG 130720C00027000 C 07/20/13 27.0 0.05 0.15
CBG 130720C00028000 C 07/20/13 28.0 0.00 0.10
CBG 130720C00029000 C 07/20/13 29.0 0.00 0.10
CBG 130720C00030000 C 07/20/13 30.0 0.00 0.05
CBG 130720C00031000 C 07/20/13 31.0 0.00 0.05
CBG 130720C00032000 C 07/20/13 32.0 0.00 0.05
CBG 130720C00033000 C 07/20/13 33.0 0.00 0.05
CBG 130720P00017000 P 07/20/13 17.0 0.00 0.10
CBG 130720P00018000 P 07/20/13 18.0 0.00 0.10
CBG 130720P00019000 P 07/20/13 19.0 0.00 0.15
CBG 130720P00020000 P 07/20/13 20.0 0.05 0.20
CBG 130720P00021000 P 07/20/13 21.0 0.15 0.25
CBG 130720P00022000 P 07/20/13 22.0 0.30 0.45
CBG 130720P00023000 P 07/20/13 23.0 0.60 0.70
CBG 130720P00024000 P 07/20/13 24.0 1.00 1.10
CBG 130720P00025000 P 07/20/13 25.0 1.55 1.70
CBG 130720P00026000 P 07/20/13 26.0 2.25 2.40
CBG 130720P00027000 P 07/20/13 27.0 3.10 3.30
CBG 130720P00028000 P 07/20/13 28.0 4.00 4.20
CBG 130720P00029000 P 07/20/13 29.0 4.90 5.30
CBG 130720P00030000 P 07/20/13 30.0 5.90 6.30
CBG 130720P00031000 P 07/20/13 31.0 6.90 7.30
CBG 130720P00032000 P 07/20/13 32.0 7.90 8.30
CBG 130720P00033000 P 07/20/13 33.0 8.90 9.30
CBG 130921C00011000 C 09/21/13 11.0 12.80 13.10
CBG 130921C00012000 C 09/21/13 12.0 11.70 12.20
CBG 130921C00013000 C 09/21/13 13.0 10.60 11.20
CBG 130921C00014000 C 09/21/13 14.0 9.60 10.20
CBG 130921C00015000 C 09/21/13 15.0 8.60 9.20
CBG 130921C00016000 C 09/21/13 16.0 7.70 8.20
CBG 130921C00017000 C 09/21/13 17.0 6.90 7.20
CBG 130921C00018000 C 09/21/13 18.0 6.00 6.20
CBG 130921C00019000 C 09/21/13 19.0 5.10 5.30
CBG 130921C00020000 C 09/21/13 20.0 4.20 4.50
CBG 130921C00021000 C 09/21/13 21.0 3.40 3.70
CBG 130921C00022000 C 09/21/13 22.0 2.70 2.90
CBG 130921C00023000 C 09/21/13 23.0 2.05 2.20
CBG 130921C00024000 C 09/21/13 24.0 1.50 1.65
CBG 130921C00025000 C 09/21/13 25.0 1.05 1.20
CBG 130921C00026000 C 09/21/13 26.0 0.70 0.85
CBG 130921C00027000 C 09/21/13 27.0 0.45 0.60
CBG 130921C00028000 C 09/21/13 28.0 0.25 0.40
CBG 130921C00029000 C 09/21/13 29.0 0.15 0.25
CBG 130921C00030000 C 09/21/13 30.0 0.05 0.20
CBG 130921C00031000 C 09/21/13 31.0 0.00 0.15
CBG 130921C00032000 C 09/21/13 32.0 0.00 0.15
CBG 130921C00033000 C 09/21/13 33.0 0.00 0.10
CBG 130921P00011000 P 09/21/13 11.0 0.00 0.05
CBG 130921P00012000 P 09/21/13 12.0 0.00 0.05
CBG 130921P00013000 P 09/21/13 13.0 0.00 0.10
CBG 130921P00014000 P 09/21/13 14.0 0.00 0.15
CBG 130921P00015000 P 09/21/13 15.0 0.00 0.15
CBG 130921P00016000 P 09/21/13 16.0 0.05 0.15
CBG 130921P00017000 P 09/21/13 17.0 0.05 0.20
CBG 130921P00018000 P 09/21/13 18.0 0.15 0.30
CBG 130921P00019000 P 09/21/13 19.0 0.25 0.35
CBG 130921P00020000 P 09/21/13 20.0 0.40 0.50
CBG 130921P00021000 P 09/21/13 21.0 0.55 0.70
CBG 130921P00022000 P 09/21/13 22.0 0.80 0.95
CBG 130921P00023000 P 09/21/13 23.0 1.15 1.30
CBG 130921P00024000 P 09/21/13 24.0 1.60 1.75
CBG 130921P00025000 P 09/21/13 25.0 2.15 2.30
CBG 130921P00026000 P 09/21/13 26.0 2.80 2.95
CBG 130921P00027000 P 09/21/13 27.0 3.50 3.70
CBG 130921P00028000 P 09/21/13 28.0 4.30 4.50
CBG 130921P00029000 P 09/21/13 29.0 5.10 5.40
CBG 130921P00030000 P 09/21/13 30.0 6.10 6.30
CBG 130921P00031000 P 09/21/13 31.0 6.90 7.50
CBG 130921P00032000 P 09/21/13 32.0 7.80 8.40
CBG 130921P00033000 P 09/21/13 33.0 8.80 9.40
CBG 131221C00013000 C 12/21/13 13.0 10.50 11.30
CBG 131221C00014000 C 12/21/13 14.0 9.60 10.30
CBG 131221C00015000 C 12/21/13 15.0 8.60 9.40
CBG 131221C00016000 C 12/21/13 16.0 7.70 8.40
CBG 131221C00017000 C 12/21/13 17.0 7.00 7.50
CBG 131221C00018000 C 12/21/13 18.0 6.30 6.60
CBG 131221C00019000 C 12/21/13 19.0 5.20 5.80
CBG 131221C00020000 C 12/21/13 20.0 4.60 4.90
CBG 131221C00021000 C 12/21/13 21.0 3.90 4.20
CBG 131221C00022000 C 12/21/13 22.0 3.30 3.50
CBG 131221C00023000 C 12/21/13 23.0 2.70 2.85
CBG 131221C00024000 C 12/21/13 24.0 2.15 2.35
CBG 131221C00025000 C 12/21/13 25.0 1.70 1.90
CBG 131221C00026000 C 12/21/13 26.0 1.25 1.45
CBG 131221C00027000 C 12/21/13 27.0 0.95 1.15
CBG 131221C00028000 C 12/21/13 28.0 0.70 0.85
CBG 131221C00029000 C 12/21/13 29.0 0.50 0.65
CBG 131221C00030000 C 12/21/13 30.0 0.30 0.50
CBG 131221C00031000 C 12/21/13 31.0 0.20 0.35
CBG 131221C00032000 C 12/21/13 32.0 0.15 0.30
CBG 131221C00033000 C 12/21/13 33.0 0.05 0.20
CBG 131221C00034000 C 12/21/13 34.0 0.00 0.20
CBG 131221C00035000 C 12/21/13 35.0 0.00 0.20
CBG 131221P00013000 P 12/21/13 13.0 0.05 0.20
CBG 131221P00014000 P 12/21/13 14.0 0.05 0.20
CBG 131221P00015000 P 12/21/13 15.0 0.10 0.25
CBG 131221P00016000 P 12/21/13 16.0 0.15 0.35
CBG 131221P00017000 P 12/21/13 17.0 0.25 0.45
CBG 131221P00018000 P 12/21/13 18.0 0.40 0.55
CBG 131221P00019000 P 12/21/13 19.0 0.55 0.75
CBG 131221P00020000 P 12/21/13 20.0 0.80 0.95
CBG 131221P00021000 P 12/21/13 21.0 1.05 1.20
CBG 131221P00022000 P 12/21/13 22.0 1.35 1.55
CBG 131221P00023000 P 12/21/13 23.0 1.75 1.90
CBG 131221P00024000 P 12/21/13 24.0 2.20 2.35
CBG 131221P00025000 P 12/21/13 25.0 2.75 2.90
CBG 131221P00026000 P 12/21/13 26.0 3.30 3.60
CBG 131221P00027000 P 12/21/13 27.0 3.90 4.20
CBG 131221P00028000 P 12/21/13 28.0 4.70 5.00
CBG 131221P00029000 P 12/21/13 29.0 5.40 5.70
CBG 131221P00030000 P 12/21/13 30.0 6.20 6.70
CBG 131221P00031000 P 12/21/13 31.0 7.10 7.50
CBG 131221P00032000 P 12/21/13 32.0 8.10 8.40
CBG 131221P00033000 P 12/21/13 33.0 9.10 9.30
CBG 131221P00034000 P 12/21/13 34.0 9.90 10.60
CBG 131221P00035000 P 12/21/13 35.0 10.80 11.60
CBG 140118C00005000 C 01/18/14 5.0 18.70 19.20
CBG 140118C00008000 C 01/18/14 8.0 15.70 16.20
CBG 140118C00010000 C 01/18/14 10.0 13.70 14.20
CBG 140118C00013000 C 01/18/14 13.0 10.50 11.30
CBG 140118C00014000 C 01/18/14 14.0 9.60 10.30
CBG 140118C00015000 C 01/18/14 15.0 9.00 9.30
CBG 140118C00016000 C 01/18/14 16.0 8.10 8.40
CBG 140118C00017000 C 01/18/14 17.0 7.20 7.50
CBG 140118C00018000 C 01/18/14 18.0 6.40 6.60
CBG 140118C00019000 C 01/18/14 19.0 5.50 5.90
CBG 140118C00020000 C 01/18/14 20.0 4.80 5.00
CBG 140118C00021000 C 01/18/14 21.0 4.00 4.40
CBG 140118C00022000 C 01/18/14 22.0 3.40 3.60
CBG 140118C00023000 C 01/18/14 23.0 2.80 3.10
CBG 140118C00024000 C 01/18/14 24.0 2.30 2.45
CBG 140118C00025000 C 01/18/14 25.0 1.80 1.95
CBG 140118C00026000 C 01/18/14 26.0 1.40 1.55
CBG 140118C00027000 C 01/18/14 27.0 1.05 1.25
CBG 140118C00028000 C 01/18/14 28.0 0.80 1.00
CBG 140118C00029000 C 01/18/14 29.0 0.55 0.75
CBG 140118C00030000 C 01/18/14 30.0 0.40 0.55
CBG 140118C00031000 C 01/18/14 31.0 0.30 0.45
CBG 140118C00032000 C 01/18/14 32.0 0.20 0.35
CBG 140118C00033000 C 01/18/14 33.0 0.10 0.25
CBG 140118C00034000 C 01/18/14 34.0 0.05 0.20
CBG 140118C00035000 C 01/18/14 35.0 0.10 0.15
CBG 140118C00036000 C 01/18/14 36.0 0.00 0.20
CBG 140118P00005000 P 01/18/14 5.0 0.00 0.05
CBG 140118P00008000 P 01/18/14 8.0 0.00 0.05
CBG 140118P00010000 P 01/18/14 10.0 0.00 0.10
CBG 140118P00013000 P 01/18/14 13.0 0.05 0.20
CBG 140118P00014000 P 01/18/14 14.0 0.05 0.25
CBG 140118P00015000 P 01/18/14 15.0 0.10 0.30
CBG 140118P00016000 P 01/18/14 16.0 0.20 0.40
CBG 140118P00017000 P 01/18/14 17.0 0.30 0.50
CBG 140118P00018000 P 01/18/14 18.0 0.45 0.65
CBG 140118P00019000 P 01/18/14 19.0 0.65 0.80
CBG 140118P00020000 P 01/18/14 20.0 0.90 1.05
CBG 140118P00021000 P 01/18/14 21.0 1.15 1.35
CBG 140118P00022000 P 01/18/14 22.0 1.50 1.70
CBG 140118P00023000 P 01/18/14 23.0 1.85 2.05
CBG 140118P00024000 P 01/18/14 24.0 2.35 2.50
CBG 140118P00025000 P 01/18/14 25.0 2.85 3.10
CBG 140118P00026000 P 01/18/14 26.0 3.40 3.70
CBG 140118P00027000 P 01/18/14 27.0 4.10 4.40
CBG 140118P00028000 P 01/18/14 28.0 4.80 5.20
CBG 140118P00029000 P 01/18/14 29.0 5.60 5.80
CBG 140118P00030000 P 01/18/14 30.0 6.40 6.70
CBG 140118P00031000 P 01/18/14 31.0 7.20 7.50
CBG 140118P00032000 P 01/18/14 32.0 8.10 8.40
CBG 140118P00033000 P 01/18/14 33.0 9.10 9.40
CBG 140118P00034000 P 01/18/14 34.0 9.90 10.50
CBG 140118P00035000 P 01/18/14 35.0 10.90 11.40
CBG 140118P00036000 P 01/18/14 36.0 11.80 12.50
CBG 150117C00003000 C 01/17/15 3.0 20.60 21.20
CBG 150117C00005000 C 01/17/15 5.0 18.60 19.30
CBG 150117C00008000 C 01/17/15 8.0 15.50 16.40
CBG 150117C00010000 C 01/17/15 10.0 13.60 14.50
CBG 150117C00013000 C 01/17/15 13.0 11.20 11.60
CBG 150117C00015000 C 01/17/15 15.0 9.60 10.00
CBG 150117C00017000 C 01/17/15 17.0 8.00 8.40
CBG 150117C00020000 C 01/17/15 20.0 5.90 6.40
CBG 150117C00022000 C 01/17/15 22.0 4.70 5.20
CBG 150117C00025000 C 01/17/15 25.0 3.20 4.10
CBG 150117C00027000 C 01/17/15 27.0 2.45 2.85
CBG 150117C00030000 C 01/17/15 30.0 1.50 1.90
CBG 150117C00035000 C 01/17/15 35.0 0.60 1.00
CBG 150117P00003000 P 01/17/15 3.0 0.00 0.05
CBG 150117P00005000 P 01/17/15 5.0 0.00 0.10
CBG 150117P00008000 P 01/17/15 8.0 0.00 0.30
CBG 150117P00010000 P 01/17/15 10.0 0.10 0.40
CBG 150117P00013000 P 01/17/15 13.0 0.40 0.70
CBG 150117P00015000 P 01/17/15 15.0 0.70 1.00
CBG 150117P00017000 P 01/17/15 17.0 1.15 1.45
CBG 150117P00020000 P 01/17/15 20.0 2.05 2.40
CBG 150117P00022000 P 01/17/15 22.0 2.80 3.20
CBG 150117P00025000 P 01/17/15 25.0 4.30 4.70
CBG 150117P00027000 P 01/17/15 27.0 5.40 5.90
CBG 150117P00030000 P 01/17/15 30.0 7.50 8.00
CBG 150117P00035000 P 01/17/15 35.0 11.60 12.00