Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 161209C00020500 C 12/09/16 20.5 10.90 13.70
CBI 161209C00021000 C 12/09/16 21.0 9.30 13.40
CBI 161209C00021500 C 12/09/16 21.5 9.10 13.00
CBI 161209C00022000 C 12/09/16 22.0 8.30 12.40
CBI 161209C00022500 C 12/09/16 22.5 8.10 11.80
CBI 161209C00023000 C 12/09/16 23.0 7.40 11.40
CBI 161209C00023500 C 12/09/16 23.5 7.10 10.80
CBI 161209C00024000 C 12/09/16 24.0 5.80 10.30
CBI 161209C00024500 C 12/09/16 24.5 6.10 9.80
CBI 161209C00025000 C 12/09/16 25.0 5.60 9.20
CBI 161209C00025500 C 12/09/16 25.5 5.00 8.80
CBI 161209C00026000 C 12/09/16 26.0 4.80 8.20
CBI 161209C00026500 C 12/09/16 26.5 4.80 7.50
CBI 161209C00027000 C 12/09/16 27.0 4.10 7.10
CBI 161209C00027500 C 12/09/16 27.5 2.85 6.80
CBI 161209C00028000 C 12/09/16 28.0 3.40 6.10
CBI 161209C00028500 C 12/09/16 28.5 2.95 4.30
CBI 161209C00029000 C 12/09/16 29.0 2.35 3.80
CBI 161209C00029500 C 12/09/16 29.5 1.85 3.40
CBI 161209C00030000 C 12/09/16 30.0 1.85 2.70
CBI 161209C00030500 C 12/09/16 30.5 1.55 2.35
CBI 161209C00031000 C 12/09/16 31.0 1.30 1.95
CBI 161209C00031500 C 12/09/16 31.5 0.95 1.50
CBI 161209C00032000 C 12/09/16 32.0 0.65 1.10
CBI 161209C00032500 C 12/09/16 32.5 0.45 0.60
CBI 161209C00033000 C 12/09/16 33.0 0.25 0.45
CBI 161209C00033500 C 12/09/16 33.5 0.15 0.45
CBI 161209C00034000 C 12/09/16 34.0 0.05 0.30
CBI 161209C00034500 C 12/09/16 34.5 0.00 0.25
CBI 161209C00035000 C 12/09/16 35.0 0.00 0.20
CBI 161209C00035500 C 12/09/16 35.5 0.00 0.15
CBI 161209C00036000 C 12/09/16 36.0 0.00 0.10
CBI 161209C00036500 C 12/09/16 36.5 0.00 0.10
CBI 161209C00037000 C 12/09/16 37.0 0.00 0.10
CBI 161209C00037500 C 12/09/16 37.5 0.00 0.05
CBI 161209C00038000 C 12/09/16 38.0 0.00 0.05
CBI 161209C00038500 C 12/09/16 38.5 0.00 0.05
CBI 161209C00039000 C 12/09/16 39.0 0.00 0.05
CBI 161209C00039500 C 12/09/16 39.5 0.00 0.05
CBI 161209C00040000 C 12/09/16 40.0 0.00 0.05
CBI 161209C00040500 C 12/09/16 40.5 0.00 0.05
CBI 161209C00041000 C 12/09/16 41.0 0.00 0.05
CBI 161209C00041500 C 12/09/16 41.5 0.00 0.05
CBI 161209C00042000 C 12/09/16 42.0 0.00 0.05
CBI 161209C00042500 C 12/09/16 42.5 0.00 0.05
CBI 161209C00043000 C 12/09/16 43.0 0.00 0.05
CBI 161209C00043500 C 12/09/16 43.5 0.00 0.05
CBI 161209C00044000 C 12/09/16 44.0 0.00 0.05
CBI 161209C00045000 C 12/09/16 45.0 0.00 0.05
CBI 161209C00050000 C 12/09/16 50.0 0.00 0.05
CBI 161209P00020500 P 12/09/16 20.5 0.00 0.10
CBI 161209P00021000 P 12/09/16 21.0 0.00 0.10
CBI 161209P00021500 P 12/09/16 21.5 0.00 0.10
CBI 161209P00022000 P 12/09/16 22.0 0.00 0.10
CBI 161209P00022500 P 12/09/16 22.5 0.00 0.10
CBI 161209P00023000 P 12/09/16 23.0 0.00 0.10
CBI 161209P00023500 P 12/09/16 23.5 0.00 0.10
CBI 161209P00024000 P 12/09/16 24.0 0.00 0.10
CBI 161209P00024500 P 12/09/16 24.5 0.00 0.10
CBI 161209P00025000 P 12/09/16 25.0 0.00 0.10
CBI 161209P00025500 P 12/09/16 25.5 0.00 0.10
CBI 161209P00026000 P 12/09/16 26.0 0.00 0.15
CBI 161209P00026500 P 12/09/16 26.5 0.00 0.15
CBI 161209P00027000 P 12/09/16 27.0 0.00 0.20
CBI 161209P00027500 P 12/09/16 27.5 0.00 0.25
CBI 161209P00028000 P 12/09/16 28.0 0.00 0.25
CBI 161209P00028500 P 12/09/16 28.5 0.00 0.30
CBI 161209P00029000 P 12/09/16 29.0 0.00 0.15
CBI 161209P00029500 P 12/09/16 29.5 0.05 0.20
CBI 161209P00030000 P 12/09/16 30.0 0.10 0.15
CBI 161209P00030500 P 12/09/16 30.5 0.15 0.35
CBI 161209P00031000 P 12/09/16 31.0 0.20 0.45
CBI 161209P00031500 P 12/09/16 31.5 0.35 0.55
CBI 161209P00032000 P 12/09/16 32.0 0.55 0.90
CBI 161209P00032500 P 12/09/16 32.5 0.80 1.25
CBI 161209P00033000 P 12/09/16 33.0 1.15 1.75
CBI 161209P00033500 P 12/09/16 33.5 1.45 2.25
CBI 161209P00034000 P 12/09/16 34.0 1.50 2.70
CBI 161209P00034500 P 12/09/16 34.5 2.00 3.10
CBI 161209P00035000 P 12/09/16 35.0 1.20 5.00
CBI 161209P00035500 P 12/09/16 35.5 1.55 5.10
CBI 161209P00036000 P 12/09/16 36.0 1.90 5.60
CBI 161209P00036500 P 12/09/16 36.5 2.35 6.00
CBI 161209P00037000 P 12/09/16 37.0 2.80 6.50
CBI 161209P00037500 P 12/09/16 37.5 3.40 7.20
CBI 161209P00038000 P 12/09/16 38.0 3.80 7.20
CBI 161209P00038500 P 12/09/16 38.5 4.30 7.90
CBI 161209P00039000 P 12/09/16 39.0 5.00 9.30
CBI 161209P00039500 P 12/09/16 39.5 5.30 9.60
CBI 161209P00040000 P 12/09/16 40.0 5.90 9.60
CBI 161209P00040500 P 12/09/16 40.5 6.30 10.50
CBI 161209P00041000 P 12/09/16 41.0 6.70 10.50
CBI 161209P00041500 P 12/09/16 41.5 7.30 10.90
CBI 161209P00042000 P 12/09/16 42.0 7.70 11.40
CBI 161209P00042500 P 12/09/16 42.5 8.20 12.10
CBI 161209P00043000 P 12/09/16 43.0 8.70 12.40
CBI 161209P00043500 P 12/09/16 43.5 9.30 13.50
CBI 161209P00044000 P 12/09/16 44.0 9.70 14.00
CBI 161209P00045000 P 12/09/16 45.0 10.70 14.90
CBI 161209P00050000 P 12/09/16 50.0 15.80 19.50
CBI 161216C00015000 C 12/16/16 15.0 16.20 19.00
CBI 161216C00017500 C 12/16/16 17.5 13.00 16.80
CBI 161216C00020000 C 12/16/16 20.0 10.70 14.20
CBI 161216C00020500 C 12/16/16 20.5 9.80 14.00
CBI 161216C00021000 C 12/16/16 21.0 9.00 13.20
CBI 161216C00021500 C 12/16/16 21.5 9.00 12.70
CBI 161216C00022000 C 12/16/16 22.0 8.40 12.20
CBI 161216C00022500 C 12/16/16 22.5 8.10 11.70
CBI 161216C00023000 C 12/16/16 23.0 7.70 11.20
CBI 161216C00023500 C 12/16/16 23.5 7.10 10.70
CBI 161216C00024000 C 12/16/16 24.0 6.80 10.20
CBI 161216C00024500 C 12/16/16 24.5 6.10 9.70
CBI 161216C00025000 C 12/16/16 25.0 6.20 8.80
CBI 161216C00025500 C 12/16/16 25.5 5.10 8.70
CBI 161216C00026000 C 12/16/16 26.0 4.60 8.20
CBI 161216C00026500 C 12/16/16 26.5 4.10 7.70
CBI 161216C00027000 C 12/16/16 27.0 3.80 7.10
CBI 161216C00027500 C 12/16/16 27.5 4.00 5.30
CBI 161216C00028000 C 12/16/16 28.0 3.40 4.80
CBI 161216C00028500 C 12/16/16 28.5 2.85 4.40
CBI 161216C00029000 C 12/16/16 29.0 2.60 3.90
CBI 161216C00029500 C 12/16/16 29.5 2.10 3.40
CBI 161216C00030000 C 12/16/16 30.0 2.20 2.55
CBI 161216C00030500 C 12/16/16 30.5 1.90 2.55
CBI 161216C00031000 C 12/16/16 31.0 1.55 1.75
CBI 161216C00031500 C 12/16/16 31.5 1.20 1.40
CBI 161216C00032000 C 12/16/16 32.0 0.90 1.10
CBI 161216C00032500 C 12/16/16 32.5 0.75 0.80
CBI 161216C00033000 C 12/16/16 33.0 0.45 0.65
CBI 161216C00033500 C 12/16/16 33.5 0.30 0.50
CBI 161216C00034000 C 12/16/16 34.0 0.20 0.40
CBI 161216C00034500 C 12/16/16 34.5 0.10 0.35
CBI 161216C00035000 C 12/16/16 35.0 0.10 0.20
CBI 161216C00035500 C 12/16/16 35.5 0.05 0.25
CBI 161216C00036000 C 12/16/16 36.0 0.00 0.20
CBI 161216C00036500 C 12/16/16 36.5 0.00 0.15
CBI 161216C00037000 C 12/16/16 37.0 0.00 0.10
CBI 161216C00037500 C 12/16/16 37.5 0.00 0.10
CBI 161216C00038000 C 12/16/16 38.0 0.00 0.10
CBI 161216C00038500 C 12/16/16 38.5 0.00 0.05
CBI 161216C00039000 C 12/16/16 39.0 0.00 0.05
CBI 161216C00039500 C 12/16/16 39.5 0.00 0.05
CBI 161216C00040000 C 12/16/16 40.0 0.00 0.05
CBI 161216C00045000 C 12/16/16 45.0 0.00 0.05
CBI 161216P00015000 P 12/16/16 15.0 0.00 0.05
CBI 161216P00017500 P 12/16/16 17.5 0.00 0.05
CBI 161216P00020000 P 12/16/16 20.0 0.00 0.10
CBI 161216P00020500 P 12/16/16 20.5 0.00 0.05
CBI 161216P00021000 P 12/16/16 21.0 0.00 0.05
CBI 161216P00021500 P 12/16/16 21.5 0.00 0.05
CBI 161216P00022000 P 12/16/16 22.0 0.00 0.05
CBI 161216P00022500 P 12/16/16 22.5 0.00 0.10
CBI 161216P00023000 P 12/16/16 23.0 0.00 0.05
CBI 161216P00023500 P 12/16/16 23.5 0.00 0.10
CBI 161216P00024000 P 12/16/16 24.0 0.00 0.10
CBI 161216P00024500 P 12/16/16 24.5 0.00 0.15
CBI 161216P00025000 P 12/16/16 25.0 0.00 0.15
CBI 161216P00025500 P 12/16/16 25.5 0.00 0.20
CBI 161216P00026000 P 12/16/16 26.0 0.00 0.20
CBI 161216P00026500 P 12/16/16 26.5 0.00 0.20
CBI 161216P00027000 P 12/16/16 27.0 0.00 0.25
CBI 161216P00027500 P 12/16/16 27.5 0.05 0.25
CBI 161216P00028000 P 12/16/16 28.0 0.00 0.30
CBI 161216P00028500 P 12/16/16 28.5 0.10 0.30
CBI 161216P00029000 P 12/16/16 29.0 0.15 0.30
CBI 161216P00029500 P 12/16/16 29.5 0.20 0.35
CBI 161216P00030000 P 12/16/16 30.0 0.25 0.45
CBI 161216P00030500 P 12/16/16 30.5 0.35 0.55
CBI 161216P00031000 P 12/16/16 31.0 0.45 0.70
CBI 161216P00031500 P 12/16/16 31.5 0.70 0.85
CBI 161216P00032000 P 12/16/16 32.0 0.90 1.05
CBI 161216P00032500 P 12/16/16 32.5 1.15 1.25
CBI 161216P00033000 P 12/16/16 33.0 1.40 1.65
CBI 161216P00033500 P 12/16/16 33.5 1.70 2.30
CBI 161216P00034000 P 12/16/16 34.0 1.95 2.75
CBI 161216P00034500 P 12/16/16 34.5 2.10 3.20
CBI 161216P00035000 P 12/16/16 35.0 2.50 3.80
CBI 161216P00035500 P 12/16/16 35.5 2.95 4.30
CBI 161216P00036000 P 12/16/16 36.0 2.45 6.20
CBI 161216P00036500 P 12/16/16 36.5 2.50 6.00
CBI 161216P00037000 P 12/16/16 37.0 2.90 6.40
CBI 161216P00037500 P 12/16/16 37.5 3.30 7.00
CBI 161216P00038000 P 12/16/16 38.0 3.90 7.40
CBI 161216P00038500 P 12/16/16 38.5 4.40 8.00
CBI 161216P00039000 P 12/16/16 39.0 5.20 8.10
CBI 161216P00039500 P 12/16/16 39.5 5.40 8.90
CBI 161216P00040000 P 12/16/16 40.0 6.10 9.20
CBI 161216P00045000 P 12/16/16 45.0 11.00 14.20
CBI 161223C00023000 C 12/23/16 23.0 8.20 10.80
CBI 161223C00023500 C 12/23/16 23.5 7.10 10.50
CBI 161223C00024000 C 12/23/16 24.0 6.60 10.10
CBI 161223C00024500 C 12/23/16 24.5 6.10 9.60
CBI 161223C00025000 C 12/23/16 25.0 5.60 9.10
CBI 161223C00025500 C 12/23/16 25.5 5.20 8.80
CBI 161223C00026000 C 12/23/16 26.0 4.70 8.20
CBI 161223C00026500 C 12/23/16 26.5 4.80 6.30
CBI 161223C00027000 C 12/23/16 27.0 4.40 5.80
CBI 161223C00027500 C 12/23/16 27.5 4.10 5.40
CBI 161223C00028000 C 12/23/16 28.0 3.50 4.90
CBI 161223C00028500 C 12/23/16 28.5 3.10 4.50
CBI 161223C00029000 C 12/23/16 29.0 2.70 4.00
CBI 161223C00029500 C 12/23/16 29.5 2.30 3.40
CBI 161223C00030000 C 12/23/16 30.0 2.20 3.00
CBI 161223C00030500 C 12/23/16 30.5 2.05 2.75
CBI 161223C00031000 C 12/23/16 31.0 1.65 2.15
CBI 161223C00031500 C 12/23/16 31.5 1.35 2.00
CBI 161223C00032000 C 12/23/16 32.0 1.05 1.30
CBI 161223C00032500 C 12/23/16 32.5 0.80 1.40
CBI 161223C00033000 C 12/23/16 33.0 0.60 1.15
CBI 161223C00033500 C 12/23/16 33.5 0.45 0.95
CBI 161223C00034000 C 12/23/16 34.0 0.30 0.65
CBI 161223C00034500 C 12/23/16 34.5 0.20 0.55
CBI 161223C00035000 C 12/23/16 35.0 0.15 0.50
CBI 161223C00035500 C 12/23/16 35.5 0.05 0.40
CBI 161223C00036000 C 12/23/16 36.0 0.00 0.35
CBI 161223C00036500 C 12/23/16 36.5 0.00 0.25
CBI 161223C00037000 C 12/23/16 37.0 0.00 0.25
CBI 161223C00037500 C 12/23/16 37.5 0.00 0.15
CBI 161223C00038000 C 12/23/16 38.0 0.00 0.15
CBI 161223C00038500 C 12/23/16 38.5 0.00 0.15
CBI 161223C00039000 C 12/23/16 39.0 0.00 0.10
CBI 161223C00039500 C 12/23/16 39.5 0.00 0.10
CBI 161223C00040000 C 12/23/16 40.0 0.00 0.05
CBI 161223C00040500 C 12/23/16 40.5 0.00 0.05
CBI 161223C00041000 C 12/23/16 41.0 0.00 0.05
CBI 161223C00041500 C 12/23/16 41.5 0.00 0.05
CBI 161223C00042000 C 12/23/16 42.0 0.00 0.05
CBI 161223C00042500 C 12/23/16 42.5 0.00 0.05
CBI 161223C00043000 C 12/23/16 43.0 0.00 0.05
CBI 161223C00043500 C 12/23/16 43.5 0.00 0.05
CBI 161223C00044000 C 12/23/16 44.0 0.00 0.05
CBI 161223P00023000 P 12/23/16 23.0 0.00 0.15
CBI 161223P00023500 P 12/23/16 23.5 0.00 0.15
CBI 161223P00024000 P 12/23/16 24.0 0.00 0.20
CBI 161223P00024500 P 12/23/16 24.5 0.00 0.20
CBI 161223P00025000 P 12/23/16 25.0 0.00 0.25
CBI 161223P00025500 P 12/23/16 25.5 0.00 0.30
CBI 161223P00026000 P 12/23/16 26.0 0.00 0.30
CBI 161223P00026500 P 12/23/16 26.5 0.00 0.35
CBI 161223P00027000 P 12/23/16 27.0 0.00 0.40
CBI 161223P00027500 P 12/23/16 27.5 0.00 0.45
CBI 161223P00028000 P 12/23/16 28.0 0.00 0.50
CBI 161223P00028500 P 12/23/16 28.5 0.00 0.50
CBI 161223P00029000 P 12/23/16 29.0 0.25 0.55
CBI 161223P00029500 P 12/23/16 29.5 0.30 0.65
CBI 161223P00030000 P 12/23/16 30.0 0.40 0.70
CBI 161223P00030500 P 12/23/16 30.5 0.50 0.85
CBI 161223P00031000 P 12/23/16 31.0 0.65 1.10
CBI 161223P00031500 P 12/23/16 31.5 0.85 1.20
CBI 161223P00032000 P 12/23/16 32.0 1.00 1.50
CBI 161223P00032500 P 12/23/16 32.5 1.35 1.85
CBI 161223P00033000 P 12/23/16 33.0 1.55 2.20
CBI 161223P00033500 P 12/23/16 33.5 1.95 2.45
CBI 161223P00034000 P 12/23/16 34.0 1.90 3.20
CBI 161223P00034500 P 12/23/16 34.5 2.20 3.50
CBI 161223P00035000 P 12/23/16 35.0 2.60 3.90
CBI 161223P00035500 P 12/23/16 35.5 3.10 4.30
CBI 161223P00036000 P 12/23/16 36.0 3.60 4.90
CBI 161223P00036500 P 12/23/16 36.5 3.80 5.50
CBI 161223P00037000 P 12/23/16 37.0 3.30 6.90
CBI 161223P00037500 P 12/23/16 37.5 3.30 7.10
CBI 161223P00038000 P 12/23/16 38.0 3.90 7.60
CBI 161223P00038500 P 12/23/16 38.5 4.30 8.00
CBI 161223P00039000 P 12/23/16 39.0 4.70 8.60
CBI 161223P00039500 P 12/23/16 39.5 5.30 9.70
CBI 161223P00040000 P 12/23/16 40.0 6.10 10.00
CBI 161223P00040500 P 12/23/16 40.5 6.30 10.10
CBI 161223P00041000 P 12/23/16 41.0 6.80 10.50
CBI 161223P00041500 P 12/23/16 41.5 7.30 11.00
CBI 161223P00042000 P 12/23/16 42.0 7.90 11.60
CBI 161223P00042500 P 12/23/16 42.5 8.50 12.10
CBI 161223P00043000 P 12/23/16 43.0 8.90 12.60
CBI 161223P00043500 P 12/23/16 43.5 9.50 13.10
CBI 161223P00044000 P 12/23/16 44.0 10.00 13.10
CBI 161230C00023000 C 12/30/16 23.0 8.40 11.10
CBI 161230C00023500 C 12/30/16 23.5 7.10 10.60
CBI 161230C00024000 C 12/30/16 24.0 6.60 10.10
CBI 161230C00024500 C 12/30/16 24.5 6.10 9.60
CBI 161230C00025000 C 12/30/16 25.0 5.50 9.10
CBI 161230C00025500 C 12/30/16 25.5 5.00 8.60
CBI 161230C00026000 C 12/30/16 26.0 5.30 6.80
CBI 161230C00026500 C 12/30/16 26.5 4.90 6.40
CBI 161230C00027000 C 12/30/16 27.0 4.30 5.90
CBI 161230C00027500 C 12/30/16 27.5 4.00 5.50
CBI 161230C00028000 C 12/30/16 28.0 3.70 5.10
CBI 161230C00028500 C 12/30/16 28.5 3.20 4.70
CBI 161230C00029000 C 12/30/16 29.0 2.75 4.10
CBI 161230C00029500 C 12/30/16 29.5 2.55 3.60
CBI 161230C00030000 C 12/30/16 30.0 2.40 3.10
CBI 161230C00030500 C 12/30/16 30.5 2.15 2.95
CBI 161230C00031000 C 12/30/16 31.0 1.75 2.05
CBI 161230C00031500 C 12/30/16 31.5 1.45 1.75
CBI 161230C00032000 C 12/30/16 32.0 1.15 1.45
CBI 161230C00032500 C 12/30/16 32.5 0.90 1.15
CBI 161230C00033000 C 12/30/16 33.0 0.70 0.95
CBI 161230C00033500 C 12/30/16 33.5 0.55 0.80
CBI 161230C00034000 C 12/30/16 34.0 0.40 0.65
CBI 161230C00034500 C 12/30/16 34.5 0.30 0.60
CBI 161230C00035000 C 12/30/16 35.0 0.20 0.55
CBI 161230C00035500 C 12/30/16 35.5 0.10 0.45
CBI 161230C00036000 C 12/30/16 36.0 0.10 0.35
CBI 161230C00036500 C 12/30/16 36.5 0.00 0.35
CBI 161230C00037000 C 12/30/16 37.0 0.00 0.30
CBI 161230C00037500 C 12/30/16 37.5 0.00 0.25
CBI 161230C00038000 C 12/30/16 38.0 0.00 0.20
CBI 161230C00038500 C 12/30/16 38.5 0.00 0.15
CBI 161230C00039000 C 12/30/16 39.0 0.00 0.15
CBI 161230C00039500 C 12/30/16 39.5 0.00 0.10
CBI 161230C00040000 C 12/30/16 40.0 0.00 0.10
CBI 161230C00040500 C 12/30/16 40.5 0.00 0.10
CBI 161230C00041000 C 12/30/16 41.0 0.00 0.05
CBI 161230C00041500 C 12/30/16 41.5 0.00 0.05
CBI 161230C00042000 C 12/30/16 42.0 0.00 0.05
CBI 161230C00042500 C 12/30/16 42.5 0.00 0.05
CBI 161230C00043000 C 12/30/16 43.0 0.00 0.05
CBI 161230C00043500 C 12/30/16 43.5 0.00 0.05
CBI 161230C00044000 C 12/30/16 44.0 0.00 0.05
CBI 161230P00023000 P 12/30/16 23.0 0.00 0.20
CBI 161230P00023500 P 12/30/16 23.5 0.00 0.20
CBI 161230P00024000 P 12/30/16 24.0 0.00 0.25
CBI 161230P00024500 P 12/30/16 24.5 0.00 0.30
CBI 161230P00025000 P 12/30/16 25.0 0.00 0.30
CBI 161230P00025500 P 12/30/16 25.5 0.00 0.35
CBI 161230P00026000 P 12/30/16 26.0 0.00 0.40
CBI 161230P00026500 P 12/30/16 26.5 0.00 0.45
CBI 161230P00027000 P 12/30/16 27.0 0.00 0.45
CBI 161230P00027500 P 12/30/16 27.5 0.00 0.45
CBI 161230P00028000 P 12/30/16 28.0 0.05 0.50
CBI 161230P00028500 P 12/30/16 28.5 0.25 0.50
CBI 161230P00029000 P 12/30/16 29.0 0.30 0.65
CBI 161230P00029500 P 12/30/16 29.5 0.40 0.60
CBI 161230P00030000 P 12/30/16 30.0 0.50 0.75
CBI 161230P00030500 P 12/30/16 30.5 0.65 0.90
CBI 161230P00031000 P 12/30/16 31.0 0.80 1.05
CBI 161230P00031500 P 12/30/16 31.5 1.00 1.15
CBI 161230P00032000 P 12/30/16 32.0 1.20 1.40
CBI 161230P00032500 P 12/30/16 32.5 1.45 1.70
CBI 161230P00033000 P 12/30/16 33.0 1.70 2.00
CBI 161230P00033500 P 12/30/16 33.5 2.05 2.70
CBI 161230P00034000 P 12/30/16 34.0 2.25 3.10
CBI 161230P00034500 P 12/30/16 34.5 2.40 3.40
CBI 161230P00035000 P 12/30/16 35.0 2.65 4.10
CBI 161230P00035500 P 12/30/16 35.5 3.10 4.30
CBI 161230P00036000 P 12/30/16 36.0 3.50 4.90
CBI 161230P00036500 P 12/30/16 36.5 4.10 5.30
CBI 161230P00037000 P 12/30/16 37.0 4.40 5.80
CBI 161230P00037500 P 12/30/16 37.5 3.70 7.80
CBI 161230P00038000 P 12/30/16 38.0 4.00 7.50
CBI 161230P00038500 P 12/30/16 38.5 4.50 7.90
CBI 161230P00039000 P 12/30/16 39.0 5.00 8.80
CBI 161230P00039500 P 12/30/16 39.5 5.30 8.90
CBI 161230P00040000 P 12/30/16 40.0 5.90 9.40
CBI 161230P00040500 P 12/30/16 40.5 6.40 10.00
CBI 161230P00041000 P 12/30/16 41.0 6.90 10.70
CBI 161230P00041500 P 12/30/16 41.5 7.30 11.00
CBI 161230P00042000 P 12/30/16 42.0 7.90 11.50
CBI 161230P00042500 P 12/30/16 42.5 8.30 12.00
CBI 161230P00043000 P 12/30/16 43.0 8.90 12.60
CBI 161230P00043500 P 12/30/16 43.5 9.50 13.10
CBI 161230P00044000 P 12/30/16 44.0 10.00 13.00
CBI 170106C00027000 C 01/06/17 27.0 4.60 6.00
CBI 170106C00027500 C 01/06/17 27.5 4.20 5.50
CBI 170106C00028000 C 01/06/17 28.0 3.80 5.20
CBI 170106C00028500 C 01/06/17 28.5 3.40 4.70
CBI 170106C00029000 C 01/06/17 29.0 2.95 4.30
CBI 170106C00029500 C 01/06/17 29.5 2.60 3.80
CBI 170106C00030000 C 01/06/17 30.0 2.55 3.30
CBI 170106C00030500 C 01/06/17 30.5 2.25 2.90
CBI 170106C00031000 C 01/06/17 31.0 1.90 2.15
CBI 170106C00031500 C 01/06/17 31.5 1.60 1.90
CBI 170106C00032000 C 01/06/17 32.0 1.30 1.60
CBI 170106C00032500 C 01/06/17 32.5 1.05 1.30
CBI 170106C00033000 C 01/06/17 33.0 0.95 1.10
CBI 170106C00033500 C 01/06/17 33.5 0.65 0.90
CBI 170106C00034000 C 01/06/17 34.0 0.50 0.80
CBI 170106C00034500 C 01/06/17 34.5 0.40 0.65
CBI 170106C00035000 C 01/06/17 35.0 0.30 0.65
CBI 170106C00035500 C 01/06/17 35.5 0.20 0.60
CBI 170106C00036000 C 01/06/17 36.0 0.10 0.50
CBI 170106C00036500 C 01/06/17 36.5 0.10 0.40
CBI 170106C00037000 C 01/06/17 37.0 0.00 0.35
CBI 170106C00037500 C 01/06/17 37.5 0.00 0.30
CBI 170106C00038000 C 01/06/17 38.0 0.00 0.25
CBI 170106C00038500 C 01/06/17 38.5 0.00 0.20
CBI 170106C00039000 C 01/06/17 39.0 0.00 0.15
CBI 170106C00039500 C 01/06/17 39.5 0.00 0.15
CBI 170106C00040000 C 01/06/17 40.0 0.00 0.15
CBI 170106C00040500 C 01/06/17 40.5 0.00 0.10
CBI 170106C00041000 C 01/06/17 41.0 0.00 0.10
CBI 170106C00041500 C 01/06/17 41.5 0.00 0.10
CBI 170106C00042000 C 01/06/17 42.0 0.00 0.05
CBI 170106C00042500 C 01/06/17 42.5 0.00 0.05
CBI 170106C00043000 C 01/06/17 43.0 0.00 0.05
CBI 170106C00043500 C 01/06/17 43.5 0.00 0.05
CBI 170106C00044000 C 01/06/17 44.0 0.00 0.05
CBI 170106P00027000 P 01/06/17 27.0 0.00 0.45
CBI 170106P00027500 P 01/06/17 27.5 0.00 0.50
CBI 170106P00028000 P 01/06/17 28.0 0.00 0.60
CBI 170106P00028500 P 01/06/17 28.5 0.30 0.60
CBI 170106P00029000 P 01/06/17 29.0 0.35 0.70
CBI 170106P00029500 P 01/06/17 29.5 0.50 0.75
CBI 170106P00030000 P 01/06/17 30.0 0.60 0.85
CBI 170106P00030500 P 01/06/17 30.5 0.75 1.00
CBI 170106P00031000 P 01/06/17 31.0 0.90 1.20
CBI 170106P00031500 P 01/06/17 31.5 1.10 1.40
CBI 170106P00032000 P 01/06/17 32.0 1.35 1.60
CBI 170106P00032500 P 01/06/17 32.5 1.55 1.85
CBI 170106P00033000 P 01/06/17 33.0 1.85 2.15
CBI 170106P00033500 P 01/06/17 33.5 2.15 2.75
CBI 170106P00034000 P 01/06/17 34.0 2.50 3.10
CBI 170106P00034500 P 01/06/17 34.5 2.50 3.80
CBI 170106P00035000 P 01/06/17 35.0 2.70 4.10
CBI 170106P00035500 P 01/06/17 35.5 3.10 4.50
CBI 170106P00036000 P 01/06/17 36.0 3.70 5.00
CBI 170106P00036500 P 01/06/17 36.5 4.00 5.40
CBI 170106P00037000 P 01/06/17 37.0 4.50 5.90
CBI 170106P00037500 P 01/06/17 37.5 4.80 6.40
CBI 170106P00038000 P 01/06/17 38.0 5.30 8.00
CBI 170106P00038500 P 01/06/17 38.5 4.80 8.10
CBI 170106P00039000 P 01/06/17 39.0 4.90 8.60
CBI 170106P00039500 P 01/06/17 39.5 5.30 9.10
CBI 170106P00040000 P 01/06/17 40.0 5.90 9.40
CBI 170106P00040500 P 01/06/17 40.5 6.30 10.10
CBI 170106P00041000 P 01/06/17 41.0 6.80 10.50
CBI 170106P00041500 P 01/06/17 41.5 7.30 10.90
CBI 170106P00042000 P 01/06/17 42.0 7.90 11.60
CBI 170106P00042500 P 01/06/17 42.5 8.30 11.90
CBI 170106P00043000 P 01/06/17 43.0 8.90 12.50
CBI 170106P00043500 P 01/06/17 43.5 9.30 13.00
CBI 170106P00044000 P 01/06/17 44.0 10.20 12.80
CBI 170113C00026500 C 01/13/17 26.5 5.10 6.60
CBI 170113C00027000 C 01/13/17 27.0 4.60 6.20
CBI 170113C00027500 C 01/13/17 27.5 4.30 5.70
CBI 170113C00028000 C 01/13/17 28.0 3.80 5.30
CBI 170113C00028500 C 01/13/17 28.5 3.50 4.90
CBI 170113C00029000 C 01/13/17 29.0 3.10 4.40
CBI 170113C00029500 C 01/13/17 29.5 2.95 4.10
CBI 170113C00030000 C 01/13/17 30.0 2.70 3.20
CBI 170113C00030500 C 01/13/17 30.5 2.35 2.90
CBI 170113C00031000 C 01/13/17 31.0 2.00 2.35
CBI 170113C00031500 C 01/13/17 31.5 1.70 2.05
CBI 170113C00032000 C 01/13/17 32.0 1.40 1.80
CBI 170113C00032500 C 01/13/17 32.5 1.15 1.50
CBI 170113C00033000 C 01/13/17 33.0 0.95 1.30
CBI 170113C00033500 C 01/13/17 33.5 0.75 1.10
CBI 170113C00034000 C 01/13/17 34.0 0.60 0.95
CBI 170113C00034500 C 01/13/17 34.5 0.50 0.80
CBI 170113C00035000 C 01/13/17 35.0 0.40 0.70
CBI 170113C00035500 C 01/13/17 35.5 0.30 0.70
CBI 170113C00036000 C 01/13/17 36.0 0.20 0.60
CBI 170113C00036500 C 01/13/17 36.5 0.15 0.55
CBI 170113C00037000 C 01/13/17 37.0 0.10 0.45
CBI 170113C00037500 C 01/13/17 37.5 0.00 0.40
CBI 170113C00038000 C 01/13/17 38.0 0.00 0.35
CBI 170113C00038500 C 01/13/17 38.5 0.00 0.25
CBI 170113C00039000 C 01/13/17 39.0 0.00 0.25
CBI 170113C00039500 C 01/13/17 39.5 0.00 0.20
CBI 170113C00040000 C 01/13/17 40.0 0.00 0.15
CBI 170113C00040500 C 01/13/17 40.5 0.00 0.15
CBI 170113C00041000 C 01/13/17 41.0 0.00 0.10
CBI 170113C00041500 C 01/13/17 41.5 0.00 0.10
CBI 170113C00042000 C 01/13/17 42.0 0.00 0.10
CBI 170113C00042500 C 01/13/17 42.5 0.00 0.10
CBI 170113C00043000 C 01/13/17 43.0 0.00 0.05
CBI 170113C00043500 C 01/13/17 43.5 0.00 0.05
CBI 170113C00044000 C 01/13/17 44.0 0.00 0.05
CBI 170113P00026500 P 01/13/17 26.5 0.00 0.50
CBI 170113P00027000 P 01/13/17 27.0 0.00 0.55
CBI 170113P00027500 P 01/13/17 27.5 0.00 0.60
CBI 170113P00028000 P 01/13/17 28.0 0.30 0.70
CBI 170113P00028500 P 01/13/17 28.5 0.40 0.70
CBI 170113P00029000 P 01/13/17 29.0 0.50 0.75
CBI 170113P00029500 P 01/13/17 29.5 0.55 0.90
CBI 170113P00030000 P 01/13/17 30.0 0.70 1.00
CBI 170113P00030500 P 01/13/17 30.5 0.85 1.15
CBI 170113P00031000 P 01/13/17 31.0 1.05 1.35
CBI 170113P00031500 P 01/13/17 31.5 1.25 1.55
CBI 170113P00032000 P 01/13/17 32.0 1.50 1.75
CBI 170113P00032500 P 01/13/17 32.5 1.70 2.05
CBI 170113P00033000 P 01/13/17 33.0 1.95 2.30
CBI 170113P00033500 P 01/13/17 33.5 2.25 2.75
CBI 170113P00034000 P 01/13/17 34.0 2.60 3.30
CBI 170113P00034500 P 01/13/17 34.5 2.90 3.70
CBI 170113P00035000 P 01/13/17 35.0 3.10 4.10
CBI 170113P00035500 P 01/13/17 35.5 3.20 4.60
CBI 170113P00036000 P 01/13/17 36.0 3.60 5.00
CBI 170113P00036500 P 01/13/17 36.5 4.20 5.50
CBI 170113P00037000 P 01/13/17 37.0 4.40 6.00
CBI 170113P00037500 P 01/13/17 37.5 5.00 6.40
CBI 170113P00038000 P 01/13/17 38.0 5.40 6.90
CBI 170113P00038500 P 01/13/17 38.5 5.70 8.50
CBI 170113P00039000 P 01/13/17 39.0 5.40 8.40
CBI 170113P00039500 P 01/13/17 39.5 5.70 8.90
CBI 170113P00040000 P 01/13/17 40.0 5.90 9.70
CBI 170113P00040500 P 01/13/17 40.5 6.30 10.30
CBI 170113P00041000 P 01/13/17 41.0 6.90 10.80
CBI 170113P00041500 P 01/13/17 41.5 7.30 11.20
CBI 170113P00042000 P 01/13/17 42.0 7.90 11.60
CBI 170113P00042500 P 01/13/17 42.5 8.30 11.90
CBI 170113P00043000 P 01/13/17 43.0 8.90 12.50
CBI 170113P00043500 P 01/13/17 43.5 9.30 13.20
CBI 170113P00044000 P 01/13/17 44.0 10.10 13.10
CBI 170120C00015000 C 01/20/17 15.0 16.20 19.00
CBI 170120C00017500 C 01/20/17 17.5 13.80 16.40
CBI 170120C00020000 C 01/20/17 20.0 11.30 14.00
CBI 170120C00022500 C 01/20/17 22.5 8.90 10.00
CBI 170120C00025000 C 01/20/17 25.0 6.50 7.90
CBI 170120C00027500 C 01/20/17 27.5 4.50 5.80
CBI 170120C00030000 C 01/20/17 30.0 2.90 3.20
CBI 170120C00032500 C 01/20/17 32.5 1.45 1.60
CBI 170120C00035000 C 01/20/17 35.0 0.55 0.70
CBI 170120C00037500 C 01/20/17 37.5 0.15 0.30
CBI 170120C00040000 C 01/20/17 40.0 0.05 0.15
CBI 170120C00042500 C 01/20/17 42.5 0.00 0.10
CBI 170120C00045000 C 01/20/17 45.0 0.00 0.05
CBI 170120C00047500 C 01/20/17 47.5 0.00 0.05
CBI 170120C00050000 C 01/20/17 50.0 0.00 0.05
CBI 170120C00052500 C 01/20/17 52.5 0.00 0.05
CBI 170120C00055000 C 01/20/17 55.0 0.00 0.05
CBI 170120C00057500 C 01/20/17 57.5 0.00 0.05
CBI 170120C00060000 C 01/20/17 60.0 0.00 0.05
CBI 170120C00062500 C 01/20/17 62.5 0.00 0.05
CBI 170120C00065000 C 01/20/17 65.0 0.00 0.05
CBI 170120C00067500 C 01/20/17 67.5 0.00 0.05
CBI 170120C00070000 C 01/20/17 70.0 0.00 0.05
CBI 170120C00075000 C 01/20/17 75.0 0.00 0.05
CBI 170120C00080000 C 01/20/17 80.0 0.00 0.05
CBI 170120C00085000 C 01/20/17 85.0 0.00 0.05
CBI 170120C00090000 C 01/20/17 90.0 0.00 0.05
CBI 170120P00015000 P 01/20/17 15.0 0.00 0.10
CBI 170120P00017500 P 01/20/17 17.5 0.00 0.05
CBI 170120P00020000 P 01/20/17 20.0 0.00 0.05
CBI 170120P00022500 P 01/20/17 22.5 0.00 0.25
CBI 170120P00025000 P 01/20/17 25.0 0.10 0.25
CBI 170120P00027500 P 01/20/17 27.5 0.35 0.55
CBI 170120P00030000 P 01/20/17 30.0 0.90 1.05
CBI 170120P00032500 P 01/20/17 32.5 1.85 2.05
CBI 170120P00035000 P 01/20/17 35.0 3.40 3.90
CBI 170120P00037500 P 01/20/17 37.5 5.10 6.30
CBI 170120P00040000 P 01/20/17 40.0 6.20 8.90
CBI 170120P00042500 P 01/20/17 42.5 8.80 11.50
CBI 170120P00045000 P 01/20/17 45.0 11.00 13.90
CBI 170120P00047500 P 01/20/17 47.5 13.50 17.10
CBI 170120P00050000 P 01/20/17 50.0 15.90 19.50
CBI 170120P00052500 P 01/20/17 52.5 18.60 21.70
CBI 170120P00055000 P 01/20/17 55.0 22.00 24.30
CBI 170120P00057500 P 01/20/17 57.5 23.50 26.90
CBI 170120P00060000 P 01/20/17 60.0 26.10 28.90
CBI 170120P00062500 P 01/20/17 62.5 28.50 32.10
CBI 170120P00065000 P 01/20/17 65.0 30.90 34.10
CBI 170120P00067500 P 01/20/17 67.5 33.10 37.30
CBI 170120P00070000 P 01/20/17 70.0 35.90 39.30
CBI 170120P00075000 P 01/20/17 75.0 40.90 44.30
CBI 170120P00080000 P 01/20/17 80.0 45.90 49.30
CBI 170120P00085000 P 01/20/17 85.0 50.90 54.80
CBI 170120P00090000 P 01/20/17 90.0 56.00 59.30
CBI 170421C00015000 C 04/21/17 15.0 16.40 19.10
CBI 170421C00017500 C 04/21/17 17.5 13.80 16.40
CBI 170421C00020000 C 04/21/17 20.0 11.40 14.00
CBI 170421C00022500 C 04/21/17 22.5 9.10 11.20
CBI 170421C00025000 C 04/21/17 25.0 7.10 8.90
CBI 170421C00027500 C 04/21/17 27.5 5.50 6.10
CBI 170421C00030000 C 04/21/17 30.0 4.20 4.30
CBI 170421C00032500 C 04/21/17 32.5 2.75 2.90
CBI 170421C00035000 C 04/21/17 35.0 1.75 1.90
CBI 170421C00037500 C 04/21/17 37.5 1.00 1.30
CBI 170421C00040000 C 04/21/17 40.0 0.55 0.85
CBI 170421C00042500 C 04/21/17 42.5 0.15 0.65
CBI 170421C00045000 C 04/21/17 45.0 0.05 0.45
CBI 170421C00047500 C 04/21/17 47.5 0.00 0.30
CBI 170421C00050000 C 04/21/17 50.0 0.00 1.00
CBI 170421P00015000 P 04/21/17 15.0 0.00 0.20
CBI 170421P00017500 P 04/21/17 17.5 0.00 0.30
CBI 170421P00020000 P 04/21/17 20.0 0.05 0.50
CBI 170421P00022500 P 04/21/17 22.5 0.05 0.70
CBI 170421P00025000 P 04/21/17 25.0 0.70 1.00
CBI 170421P00027500 P 04/21/17 27.5 1.20 1.45
CBI 170421P00030000 P 04/21/17 30.0 2.05 2.35
CBI 170421P00032500 P 04/21/17 32.5 3.10 3.60
CBI 170421P00035000 P 04/21/17 35.0 4.60 5.10
CBI 170421P00037500 P 04/21/17 37.5 6.30 6.90
CBI 170421P00040000 P 04/21/17 40.0 7.40 9.10
CBI 170421P00042500 P 04/21/17 42.5 9.70 11.40
CBI 170421P00045000 P 04/21/17 45.0 12.20 14.00
CBI 170421P00047500 P 04/21/17 47.5 13.40 16.70
CBI 170421P00050000 P 04/21/17 50.0 15.90 19.10
CBI 170721C00017500 C 07/21/17 17.5 14.00 16.80
CBI 170721C00020000 C 07/21/17 20.0 11.50 13.90
CBI 170721C00022500 C 07/21/17 22.5 9.50 11.90
CBI 170721C00025000 C 07/21/17 25.0 7.30 9.80
CBI 170721C00027500 C 07/21/17 27.5 5.50 8.00
CBI 170721C00030000 C 07/21/17 30.0 4.70 5.80
CBI 170721C00032500 C 07/21/17 32.5 3.60 4.00
CBI 170721C00035000 C 07/21/17 35.0 2.30 2.85
CBI 170721C00037500 C 07/21/17 37.5 1.55 2.00
CBI 170721C00040000 C 07/21/17 40.0 1.00 1.50
CBI 170721C00042500 C 07/21/17 42.5 0.65 1.25
CBI 170721C00045000 C 07/21/17 45.0 0.20 1.10
CBI 170721C00047500 C 07/21/17 47.5 0.05 0.75
CBI 170721P00017500 P 07/21/17 17.5 0.00 0.35
CBI 170721P00020000 P 07/21/17 20.0 0.35 0.70
CBI 170721P00022500 P 07/21/17 22.5 0.35 1.25
CBI 170721P00025000 P 07/21/17 25.0 1.25 1.45
CBI 170721P00027500 P 07/21/17 27.5 1.75 2.25
CBI 170721P00030000 P 07/21/17 30.0 2.65 3.30
CBI 170721P00032500 P 07/21/17 32.5 3.80 4.50
CBI 170721P00035000 P 07/21/17 35.0 5.30 5.90
CBI 170721P00037500 P 07/21/17 37.5 6.30 7.80
CBI 170721P00040000 P 07/21/17 40.0 7.90 9.70
CBI 170721P00042500 P 07/21/17 42.5 9.70 12.20
CBI 170721P00045000 P 07/21/17 45.0 12.10 14.30
CBI 170721P00047500 P 07/21/17 47.5 14.60 16.90
CBI 180119C00015000 C 01/19/18 15.0 16.30 19.30
CBI 180119C00017500 C 01/19/18 17.5 14.10 16.70
CBI 180119C00020000 C 01/19/18 20.0 12.40 14.80
CBI 180119C00022500 C 01/19/18 22.5 10.30 12.90
CBI 180119C00025000 C 01/19/18 25.0 8.50 11.00
CBI 180119C00027500 C 01/19/18 27.5 6.70 9.40
CBI 180119C00030000 C 01/19/18 30.0 5.30 7.90
CBI 180119C00032500 C 01/19/18 32.5 4.30 6.50
CBI 180119C00035000 C 01/19/18 35.0 3.20 4.00
CBI 180119C00037500 C 01/19/18 37.5 2.40 4.40
CBI 180119C00040000 C 01/19/18 40.0 1.15 3.50
CBI 180119C00042500 C 01/19/18 42.5 0.60 3.00
CBI 180119C00045000 C 01/19/18 45.0 1.00 1.60
CBI 180119C00047500 C 01/19/18 47.5 0.60 1.35
CBI 180119C00050000 C 01/19/18 50.0 0.45 1.50
CBI 180119C00052500 C 01/19/18 52.5 0.25 1.25
CBI 180119C00055000 C 01/19/18 55.0 0.10 1.00
CBI 180119C00060000 C 01/19/18 60.0 0.10 0.60
CBI 180119C00065000 C 01/19/18 65.0 0.05 0.40
CBI 180119P00015000 P 01/19/18 15.0 0.05 0.75
CBI 180119P00017500 P 01/19/18 17.5 0.40 1.10
CBI 180119P00020000 P 01/19/18 20.0 0.45 1.05
CBI 180119P00022500 P 01/19/18 22.5 1.15 1.60
CBI 180119P00025000 P 01/19/18 25.0 1.45 2.50
CBI 180119P00027500 P 01/19/18 27.5 2.40 3.20
CBI 180119P00030000 P 01/19/18 30.0 3.20 4.60
CBI 180119P00032500 P 01/19/18 32.5 4.40 5.70
CBI 180119P00035000 P 01/19/18 35.0 5.50 7.40
CBI 180119P00037500 P 01/19/18 37.5 7.10 8.90
CBI 180119P00040000 P 01/19/18 40.0 8.60 10.60
CBI 180119P00042500 P 01/19/18 42.5 10.60 12.60
CBI 180119P00045000 P 01/19/18 45.0 12.50 14.90
CBI 180119P00047500 P 01/19/18 47.5 14.80 17.00
CBI 180119P00050000 P 01/19/18 50.0 16.90 19.40
CBI 180119P00052500 P 01/19/18 52.5 19.50 21.50
CBI 180119P00055000 P 01/19/18 55.0 22.10 24.10
CBI 180119P00060000 P 01/19/18 60.0 25.90 28.90
CBI 180119P00065000 P 01/19/18 65.0 30.90 34.10
CBI 190118C00015000 C 01/18/19 15.0 16.60 20.20
CBI 190118C00017500 C 01/18/19 17.5 14.50 18.10
CBI 190118C00020000 C 01/18/19 20.0 12.50 16.30
CBI 190118C00022500 C 01/18/19 22.5 10.70 14.50
CBI 190118C00025000 C 01/18/19 25.0 9.80 12.80
CBI 190118C00027500 C 01/18/19 27.5 7.60 11.10
CBI 190118C00030000 C 01/18/19 30.0 7.30 10.10
CBI 190118C00032500 C 01/18/19 32.5 5.90 8.70
CBI 190118C00035000 C 01/18/19 35.0 5.10 7.80
CBI 190118C00037500 C 01/18/19 37.5 3.60 6.90
CBI 190118C00040000 C 01/18/19 40.0 2.70 5.80
CBI 190118C00042500 C 01/18/19 42.5 2.30 5.10
CBI 190118C00045000 C 01/18/19 45.0 1.65 4.40
CBI 190118P00015000 P 01/18/19 15.0 0.40 1.45
CBI 190118P00017500 P 01/18/19 17.5 0.75 1.50
CBI 190118P00020000 P 01/18/19 20.0 1.20 2.65
CBI 190118P00022500 P 01/18/19 22.5 2.30 3.20
CBI 190118P00025000 P 01/18/19 25.0 2.75 4.30
CBI 190118P00027500 P 01/18/19 27.5 3.40 5.30
CBI 190118P00030000 P 01/18/19 30.0 4.40 6.60
CBI 190118P00032500 P 01/18/19 32.5 5.60 7.40
CBI 190118P00035000 P 01/18/19 35.0 6.90 9.40
CBI 190118P00037500 P 01/18/19 37.5 8.20 11.10
CBI 190118P00040000 P 01/18/19 40.0 9.90 12.70
CBI 190118P00042500 P 01/18/19 42.5 11.60 14.70
CBI 190118P00045000 P 01/18/19 45.0 13.40 16.50

OPRA data is delayed 15 minutes.