Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 160930C00022500 C 09/30/16 22.5 4.00 5.20
CBI 160930C00023000 C 09/30/16 23.0 3.10 4.80
CBI 160930C00023500 C 09/30/16 23.5 2.90 4.20
CBI 160930C00024000 C 09/30/16 24.0 2.15 3.60
CBI 160930C00024500 C 09/30/16 24.5 0.75 3.40
CBI 160930C00025000 C 09/30/16 25.0 1.55 2.60
CBI 160930C00025500 C 09/30/16 25.5 1.45 2.05
CBI 160930C00026000 C 09/30/16 26.0 1.25 1.65
CBI 160930C00026500 C 09/30/16 26.5 0.80 1.15
CBI 160930C00027000 C 09/30/16 27.0 0.45 0.70
CBI 160930C00027500 C 09/30/16 27.5 0.20 0.40
CBI 160930C00028000 C 09/30/16 28.0 0.05 0.20
CBI 160930C00028500 C 09/30/16 28.5 0.00 0.10
CBI 160930C00029000 C 09/30/16 29.0 0.00 0.05
CBI 160930C00029500 C 09/30/16 29.5 0.00 0.05
CBI 160930C00030000 C 09/30/16 30.0 0.00 0.05
CBI 160930C00030500 C 09/30/16 30.5 0.00 0.05
CBI 160930C00031000 C 09/30/16 31.0 0.00 0.05
CBI 160930C00031500 C 09/30/16 31.5 0.00 0.05
CBI 160930C00032000 C 09/30/16 32.0 0.00 0.05
CBI 160930C00032500 C 09/30/16 32.5 0.00 0.05
CBI 160930C00033000 C 09/30/16 33.0 0.00 0.05
CBI 160930C00033500 C 09/30/16 33.5 0.00 0.05
CBI 160930C00034000 C 09/30/16 34.0 0.00 0.05
CBI 160930C00034500 C 09/30/16 34.5 0.00 0.05
CBI 160930C00035000 C 09/30/16 35.0 0.00 0.05
CBI 160930C00035500 C 09/30/16 35.5 0.00 0.05
CBI 160930C00036000 C 09/30/16 36.0 0.00 0.05
CBI 160930C00036500 C 09/30/16 36.5 0.00 0.05
CBI 160930C00037000 C 09/30/16 37.0 0.00 0.05
CBI 160930C00037500 C 09/30/16 37.5 0.00 0.05
CBI 160930C00038000 C 09/30/16 38.0 0.00 0.05
CBI 160930C00038500 C 09/30/16 38.5 0.00 0.05
CBI 160930C00039000 C 09/30/16 39.0 0.00 0.05
CBI 160930C00039500 C 09/30/16 39.5 0.00 0.05
CBI 160930C00040000 C 09/30/16 40.0 0.00 0.05
CBI 160930C00040500 C 09/30/16 40.5 0.00 0.05
CBI 160930C00041000 C 09/30/16 41.0 0.00 0.05
CBI 160930C00041500 C 09/30/16 41.5 0.00 0.05
CBI 160930C00042000 C 09/30/16 42.0 0.00 0.05
CBI 160930C00042500 C 09/30/16 42.5 0.00 0.05
CBI 160930C00043000 C 09/30/16 43.0 0.00 0.05
CBI 160930C00043500 C 09/30/16 43.5 0.00 0.05
CBI 160930C00044000 C 09/30/16 44.0 0.00 0.05
CBI 160930P00022500 P 09/30/16 22.5 0.00 0.05
CBI 160930P00023000 P 09/30/16 23.0 0.00 0.05
CBI 160930P00023500 P 09/30/16 23.5 0.00 0.05
CBI 160930P00024000 P 09/30/16 24.0 0.00 0.05
CBI 160930P00024500 P 09/30/16 24.5 0.00 0.05
CBI 160930P00025000 P 09/30/16 25.0 0.00 0.10
CBI 160930P00025500 P 09/30/16 25.5 0.00 0.10
CBI 160930P00026000 P 09/30/16 26.0 0.00 0.10
CBI 160930P00026500 P 09/30/16 26.5 0.05 0.15
CBI 160930P00027000 P 09/30/16 27.0 0.10 0.20
CBI 160930P00027500 P 09/30/16 27.5 0.25 0.50
CBI 160930P00028000 P 09/30/16 28.0 0.55 0.85
CBI 160930P00028500 P 09/30/16 28.5 0.95 1.25
CBI 160930P00029000 P 09/30/16 29.0 1.25 2.80
CBI 160930P00029500 P 09/30/16 29.5 1.75 3.10
CBI 160930P00030000 P 09/30/16 30.0 2.05 3.60
CBI 160930P00030500 P 09/30/16 30.5 2.80 4.40
CBI 160930P00031000 P 09/30/16 31.0 3.40 4.70
CBI 160930P00031500 P 09/30/16 31.5 3.70 5.10
CBI 160930P00032000 P 09/30/16 32.0 4.10 5.70
CBI 160930P00032500 P 09/30/16 32.5 4.90 6.30
CBI 160930P00033000 P 09/30/16 33.0 5.20 6.90
CBI 160930P00033500 P 09/30/16 33.5 5.60 8.10
CBI 160930P00034000 P 09/30/16 34.0 6.10 7.60
CBI 160930P00034500 P 09/30/16 34.5 5.70 9.50
CBI 160930P00035000 P 09/30/16 35.0 6.20 10.00
CBI 160930P00035500 P 09/30/16 35.5 6.70 10.50
CBI 160930P00036000 P 09/30/16 36.0 7.40 10.90
CBI 160930P00036500 P 09/30/16 36.5 7.40 11.10
CBI 160930P00037000 P 09/30/16 37.0 8.20 12.00
CBI 160930P00037500 P 09/30/16 37.5 8.40 12.20
CBI 160930P00038000 P 09/30/16 38.0 9.90 13.00
CBI 160930P00038500 P 09/30/16 38.5 9.80 12.50
CBI 160930P00039000 P 09/30/16 39.0 10.40 13.60
CBI 160930P00039500 P 09/30/16 39.5 11.50 14.20
CBI 160930P00040000 P 09/30/16 40.0 12.30 13.70
CBI 160930P00040500 P 09/30/16 40.5 11.10 14.50
CBI 160930P00041000 P 09/30/16 41.0 11.70 16.00
CBI 160930P00041500 P 09/30/16 41.5 12.10 15.50
CBI 160930P00042000 P 09/30/16 42.0 12.60 16.70
CBI 160930P00042500 P 09/30/16 42.5 13.10 16.50
CBI 160930P00043000 P 09/30/16 43.0 13.20 17.70
CBI 160930P00043500 P 09/30/16 43.5 14.00 18.20
CBI 160930P00044000 P 09/30/16 44.0 16.00 18.00
CBI 161007C00019000 C 10/07/16 19.0 7.40 8.90
CBI 161007C00019500 C 10/07/16 19.5 5.80 9.60
CBI 161007C00020000 C 10/07/16 20.0 6.20 8.00
CBI 161007C00020500 C 10/07/16 20.5 5.70 7.50
CBI 161007C00021000 C 10/07/16 21.0 5.40 7.00
CBI 161007C00021500 C 10/07/16 21.5 4.90 6.10
CBI 161007C00022000 C 10/07/16 22.0 3.30 6.20
CBI 161007C00022500 C 10/07/16 22.5 4.00 5.20
CBI 161007C00023000 C 10/07/16 23.0 3.40 6.10
CBI 161007C00023500 C 10/07/16 23.5 2.90 4.50
CBI 161007C00024000 C 10/07/16 24.0 2.65 3.70
CBI 161007C00024500 C 10/07/16 24.5 2.10 3.20
CBI 161007C00025000 C 10/07/16 25.0 1.70 2.70
CBI 161007C00025500 C 10/07/16 25.5 1.55 2.15
CBI 161007C00026000 C 10/07/16 26.0 1.40 2.00
CBI 161007C00026500 C 10/07/16 26.5 1.15 1.35
CBI 161007C00027000 C 10/07/16 27.0 0.75 0.90
CBI 161007C00027500 C 10/07/16 27.5 0.50 0.60
CBI 161007C00028000 C 10/07/16 28.0 0.30 0.40
CBI 161007C00028500 C 10/07/16 28.5 0.15 0.30
CBI 161007C00029000 C 10/07/16 29.0 0.05 0.15
CBI 161007C00029500 C 10/07/16 29.5 0.00 0.10
CBI 161007C00030000 C 10/07/16 30.0 0.00 0.10
CBI 161007C00030500 C 10/07/16 30.5 0.00 0.10
CBI 161007C00031000 C 10/07/16 31.0 0.00 0.05
CBI 161007C00031500 C 10/07/16 31.5 0.00 0.05
CBI 161007C00032000 C 10/07/16 32.0 0.00 0.05
CBI 161007C00032500 C 10/07/16 32.5 0.00 0.05
CBI 161007C00033000 C 10/07/16 33.0 0.00 0.05
CBI 161007C00033500 C 10/07/16 33.5 0.00 0.05
CBI 161007C00034000 C 10/07/16 34.0 0.00 0.05
CBI 161007C00034500 C 10/07/16 34.5 0.00 0.05
CBI 161007C00035000 C 10/07/16 35.0 0.00 0.05
CBI 161007C00035500 C 10/07/16 35.5 0.00 0.05
CBI 161007C00036000 C 10/07/16 36.0 0.00 0.05
CBI 161007C00036500 C 10/07/16 36.5 0.00 0.05
CBI 161007C00037000 C 10/07/16 37.0 0.00 0.05
CBI 161007C00037500 C 10/07/16 37.5 0.00 0.05
CBI 161007C00038000 C 10/07/16 38.0 0.00 0.05
CBI 161007C00038500 C 10/07/16 38.5 0.00 0.05
CBI 161007C00039000 C 10/07/16 39.0 0.00 0.05
CBI 161007C00039500 C 10/07/16 39.5 0.00 0.05
CBI 161007P00019000 P 10/07/16 19.0 0.00 0.05
CBI 161007P00019500 P 10/07/16 19.5 0.00 0.05
CBI 161007P00020000 P 10/07/16 20.0 0.00 0.05
CBI 161007P00020500 P 10/07/16 20.5 0.00 0.05
CBI 161007P00021000 P 10/07/16 21.0 0.00 0.05
CBI 161007P00021500 P 10/07/16 21.5 0.00 0.05
CBI 161007P00022000 P 10/07/16 22.0 0.00 0.05
CBI 161007P00022500 P 10/07/16 22.5 0.00 0.10
CBI 161007P00023000 P 10/07/16 23.0 0.00 0.15
CBI 161007P00023500 P 10/07/16 23.5 0.00 0.15
CBI 161007P00024000 P 10/07/16 24.0 0.00 0.10
CBI 161007P00024500 P 10/07/16 24.5 0.00 0.10
CBI 161007P00025000 P 10/07/16 25.0 0.00 0.10
CBI 161007P00025500 P 10/07/16 25.5 0.05 0.15
CBI 161007P00026000 P 10/07/16 26.0 0.10 0.20
CBI 161007P00026500 P 10/07/16 26.5 0.20 0.35
CBI 161007P00027000 P 10/07/16 27.0 0.35 0.45
CBI 161007P00027500 P 10/07/16 27.5 0.55 0.65
CBI 161007P00028000 P 10/07/16 28.0 0.85 1.10
CBI 161007P00028500 P 10/07/16 28.5 1.20 1.60
CBI 161007P00029000 P 10/07/16 29.0 1.55 2.45
CBI 161007P00029500 P 10/07/16 29.5 1.90 2.90
CBI 161007P00030000 P 10/07/16 30.0 2.40 3.30
CBI 161007P00030500 P 10/07/16 30.5 2.75 4.10
CBI 161007P00031000 P 10/07/16 31.0 3.30 4.70
CBI 161007P00031500 P 10/07/16 31.5 3.70 5.00
CBI 161007P00032000 P 10/07/16 32.0 3.90 5.60
CBI 161007P00032500 P 10/07/16 32.5 4.60 6.20
CBI 161007P00033000 P 10/07/16 33.0 5.20 6.50
CBI 161007P00033500 P 10/07/16 33.5 5.70 7.00
CBI 161007P00034000 P 10/07/16 34.0 6.00 7.90
CBI 161007P00034500 P 10/07/16 34.5 5.30 8.00
CBI 161007P00035000 P 10/07/16 35.0 7.20 8.50
CBI 161007P00035500 P 10/07/16 35.5 7.50 8.90
CBI 161007P00036000 P 10/07/16 36.0 6.70 9.40
CBI 161007P00036500 P 10/07/16 36.5 7.10 11.20
CBI 161007P00037000 P 10/07/16 37.0 8.00 10.50
CBI 161007P00037500 P 10/07/16 37.5 8.90 12.50
CBI 161007P00038000 P 10/07/16 38.0 9.80 12.90
CBI 161007P00038500 P 10/07/16 38.5 10.00 13.20
CBI 161007P00039000 P 10/07/16 39.0 9.50 14.00
CBI 161007P00039500 P 10/07/16 39.5 11.80 13.50
CBI 161014C00019000 C 10/14/16 19.0 7.50 8.70
CBI 161014C00019500 C 10/14/16 19.5 6.50 8.50
CBI 161014C00020000 C 10/14/16 20.0 6.50 7.70
CBI 161014C00020500 C 10/14/16 20.5 6.00 7.20
CBI 161014C00021000 C 10/14/16 21.0 5.50 6.70
CBI 161014C00021500 C 10/14/16 21.5 4.90 6.10
CBI 161014C00022500 C 10/14/16 22.5 3.70 5.20
CBI 161014C00023000 C 10/14/16 23.0 3.60 4.90
CBI 161014C00023500 C 10/14/16 23.5 3.10 4.40
CBI 161014C00024000 C 10/14/16 24.0 2.60 3.90
CBI 161014C00024500 C 10/14/16 24.5 2.40 3.30
CBI 161014C00025000 C 10/14/16 25.0 2.25 2.70
CBI 161014C00025500 C 10/14/16 25.5 2.10 2.45
CBI 161014C00026000 C 10/14/16 26.0 1.65 1.85
CBI 161014C00026500 C 10/14/16 26.5 1.30 1.50
CBI 161014C00027000 C 10/14/16 27.0 0.95 1.10
CBI 161014C00027500 C 10/14/16 27.5 0.65 0.80
CBI 161014C00028000 C 10/14/16 28.0 0.45 0.55
CBI 161014C00028500 C 10/14/16 28.5 0.25 0.45
CBI 161014C00029000 C 10/14/16 29.0 0.15 0.35
CBI 161014C00029500 C 10/14/16 29.5 0.10 0.20
CBI 161014C00030000 C 10/14/16 30.0 0.00 0.15
CBI 161014C00030500 C 10/14/16 30.5 0.00 0.15
CBI 161014C00031000 C 10/14/16 31.0 0.00 0.10
CBI 161014C00031500 C 10/14/16 31.5 0.00 0.10
CBI 161014C00032000 C 10/14/16 32.0 0.00 0.10
CBI 161014C00032500 C 10/14/16 32.5 0.00 0.05
CBI 161014C00033000 C 10/14/16 33.0 0.00 0.05
CBI 161014C00033500 C 10/14/16 33.5 0.00 0.05
CBI 161014C00034000 C 10/14/16 34.0 0.00 0.05
CBI 161014C00034500 C 10/14/16 34.5 0.00 0.05
CBI 161014C00035000 C 10/14/16 35.0 0.00 0.05
CBI 161014C00035500 C 10/14/16 35.5 0.00 0.05
CBI 161014C00036000 C 10/14/16 36.0 0.00 0.05
CBI 161014C00036500 C 10/14/16 36.5 0.00 0.05
CBI 161014C00037000 C 10/14/16 37.0 0.00 0.05
CBI 161014C00037500 C 10/14/16 37.5 0.00 0.05
CBI 161014C00038000 C 10/14/16 38.0 0.00 0.05
CBI 161014C00038500 C 10/14/16 38.5 0.00 0.05
CBI 161014C00039000 C 10/14/16 39.0 0.00 0.05
CBI 161014C00039500 C 10/14/16 39.5 0.00 0.05
CBI 161014P00019000 P 10/14/16 19.0 0.00 0.05
CBI 161014P00019500 P 10/14/16 19.5 0.00 0.05
CBI 161014P00020000 P 10/14/16 20.0 0.00 0.05
CBI 161014P00020500 P 10/14/16 20.5 0.00 0.05
CBI 161014P00021000 P 10/14/16 21.0 0.00 0.10
CBI 161014P00021500 P 10/14/16 21.5 0.00 0.10
CBI 161014P00022500 P 10/14/16 22.5 0.00 0.15
CBI 161014P00023000 P 10/14/16 23.0 0.00 0.20
CBI 161014P00023500 P 10/14/16 23.5 0.00 0.25
CBI 161014P00024000 P 10/14/16 24.0 0.05 0.25
CBI 161014P00024500 P 10/14/16 24.5 0.05 0.35
CBI 161014P00025000 P 10/14/16 25.0 0.10 0.30
CBI 161014P00025500 P 10/14/16 25.5 0.15 0.50
CBI 161014P00026000 P 10/14/16 26.0 0.25 0.35
CBI 161014P00026500 P 10/14/16 26.5 0.35 0.50
CBI 161014P00027000 P 10/14/16 27.0 0.55 0.65
CBI 161014P00027500 P 10/14/16 27.5 0.75 0.85
CBI 161014P00028000 P 10/14/16 28.0 1.00 1.25
CBI 161014P00028500 P 10/14/16 28.5 1.30 1.90
CBI 161014P00029000 P 10/14/16 29.0 1.70 2.55
CBI 161014P00029500 P 10/14/16 29.5 2.05 2.95
CBI 161014P00030000 P 10/14/16 30.0 2.50 3.40
CBI 161014P00030500 P 10/14/16 30.5 2.85 3.90
CBI 161014P00031000 P 10/14/16 31.0 3.40 4.50
CBI 161014P00031500 P 10/14/16 31.5 3.80 5.30
CBI 161014P00032000 P 10/14/16 32.0 4.10 5.80
CBI 161014P00032500 P 10/14/16 32.5 4.60 6.40
CBI 161014P00033000 P 10/14/16 33.0 5.30 6.50
CBI 161014P00033500 P 10/14/16 33.5 5.60 6.90
CBI 161014P00034000 P 10/14/16 34.0 6.20 7.70
CBI 161014P00034500 P 10/14/16 34.5 5.80 8.00
CBI 161014P00035000 P 10/14/16 35.0 6.30 8.60
CBI 161014P00035500 P 10/14/16 35.5 6.80 9.00
CBI 161014P00036000 P 10/14/16 36.0 7.20 10.70
CBI 161014P00036500 P 10/14/16 36.5 7.70 10.00
CBI 161014P00037000 P 10/14/16 37.0 7.60 11.70
CBI 161014P00037500 P 10/14/16 37.5 8.10 12.20
CBI 161014P00038000 P 10/14/16 38.0 8.40 12.70
CBI 161014P00038500 P 10/14/16 38.5 9.10 13.20
CBI 161014P00039000 P 10/14/16 39.0 10.30 12.70
CBI 161014P00039500 P 10/14/16 39.5 11.70 13.30
CBI 161021C00017500 C 10/21/16 17.5 9.00 10.10
CBI 161021C00020000 C 10/21/16 20.0 6.70 7.60
CBI 161021C00020500 C 10/21/16 20.5 6.00 7.20
CBI 161021C00021000 C 10/21/16 21.0 5.50 6.70
CBI 161021C00021500 C 10/21/16 21.5 4.90 6.10
CBI 161021C00022000 C 10/21/16 22.0 4.60 5.70
CBI 161021C00022500 C 10/21/16 22.5 4.10 5.20
CBI 161021C00023000 C 10/21/16 23.0 3.60 4.60
CBI 161021C00023500 C 10/21/16 23.5 3.20 4.20
CBI 161021C00024000 C 10/21/16 24.0 2.70 3.70
CBI 161021C00024500 C 10/21/16 24.5 2.45 3.40
CBI 161021C00025000 C 10/21/16 25.0 2.00 2.85
CBI 161021C00025500 C 10/21/16 25.5 1.70 2.45
CBI 161021C00026000 C 10/21/16 26.0 1.75 1.95
CBI 161021C00026500 C 10/21/16 26.5 1.35 1.60
CBI 161021C00027000 C 10/21/16 27.0 1.05 1.25
CBI 161021C00027500 C 10/21/16 27.5 0.90 1.00
CBI 161021C00028000 C 10/21/16 28.0 0.65 0.75
CBI 161021C00028500 C 10/21/16 28.5 0.50 0.55
CBI 161021C00029000 C 10/21/16 29.0 0.35 0.40
CBI 161021C00029500 C 10/21/16 29.5 0.25 0.30
CBI 161021C00030000 C 10/21/16 30.0 0.15 0.25
CBI 161021C00030500 C 10/21/16 30.5 0.10 0.15
CBI 161021C00031000 C 10/21/16 31.0 0.00 0.10
CBI 161021C00031500 C 10/21/16 31.5 0.00 0.10
CBI 161021C00032000 C 10/21/16 32.0 0.00 0.10
CBI 161021C00032500 C 10/21/16 32.5 0.00 0.05
CBI 161021C00033000 C 10/21/16 33.0 0.00 0.05
CBI 161021C00033500 C 10/21/16 33.5 0.00 0.05
CBI 161021C00034000 C 10/21/16 34.0 0.00 0.05
CBI 161021C00034500 C 10/21/16 34.5 0.00 0.05
CBI 161021C00035000 C 10/21/16 35.0 0.00 0.05
CBI 161021C00035500 C 10/21/16 35.5 0.00 0.05
CBI 161021C00036000 C 10/21/16 36.0 0.00 0.05
CBI 161021C00036500 C 10/21/16 36.5 0.00 0.05
CBI 161021C00037500 C 10/21/16 37.5 0.00 0.05
CBI 161021C00040000 C 10/21/16 40.0 0.00 0.05
CBI 161021C00042500 C 10/21/16 42.5 0.00 0.05
CBI 161021C00045000 C 10/21/16 45.0 0.00 0.05
CBI 161021C00047500 C 10/21/16 47.5 0.00 0.05
CBI 161021C00050000 C 10/21/16 50.0 0.00 0.05
CBI 161021C00055000 C 10/21/16 55.0 0.00 0.05
CBI 161021P00017500 P 10/21/16 17.5 0.00 0.05
CBI 161021P00020000 P 10/21/16 20.0 0.00 0.10
CBI 161021P00020500 P 10/21/16 20.5 0.00 0.10
CBI 161021P00021000 P 10/21/16 21.0 0.00 0.10
CBI 161021P00021500 P 10/21/16 21.5 0.00 0.10
CBI 161021P00022000 P 10/21/16 22.0 0.00 0.10
CBI 161021P00022500 P 10/21/16 22.5 0.00 0.10
CBI 161021P00023000 P 10/21/16 23.0 0.05 0.15
CBI 161021P00023500 P 10/21/16 23.5 0.05 0.15
CBI 161021P00024000 P 10/21/16 24.0 0.10 0.20
CBI 161021P00024500 P 10/21/16 24.5 0.15 0.25
CBI 161021P00025000 P 10/21/16 25.0 0.20 0.30
CBI 161021P00025500 P 10/21/16 25.5 0.30 0.40
CBI 161021P00026000 P 10/21/16 26.0 0.40 0.50
CBI 161021P00026500 P 10/21/16 26.5 0.50 0.60
CBI 161021P00027000 P 10/21/16 27.0 0.70 0.80
CBI 161021P00027500 P 10/21/16 27.5 0.90 1.00
CBI 161021P00028000 P 10/21/16 28.0 1.20 1.30
CBI 161021P00028500 P 10/21/16 28.5 1.50 1.75
CBI 161021P00029000 P 10/21/16 29.0 1.80 2.20
CBI 161021P00029500 P 10/21/16 29.5 2.10 3.00
CBI 161021P00030000 P 10/21/16 30.0 2.55 3.60
CBI 161021P00030500 P 10/21/16 30.5 3.00 3.90
CBI 161021P00031000 P 10/21/16 31.0 3.50 4.40
CBI 161021P00031500 P 10/21/16 31.5 3.90 5.00
CBI 161021P00032000 P 10/21/16 32.0 4.40 5.60
CBI 161021P00032500 P 10/21/16 32.5 4.90 5.30
CBI 161021P00033000 P 10/21/16 33.0 5.30 6.50
CBI 161021P00033500 P 10/21/16 33.5 5.80 7.00
CBI 161021P00034000 P 10/21/16 34.0 6.00 7.40
CBI 161021P00034500 P 10/21/16 34.5 6.70 8.00
CBI 161021P00035000 P 10/21/16 35.0 7.40 8.50
CBI 161021P00035500 P 10/21/16 35.5 7.70 9.00
CBI 161021P00036000 P 10/21/16 36.0 8.00 9.50
CBI 161021P00036500 P 10/21/16 36.5 8.70 9.90
CBI 161021P00037500 P 10/21/16 37.5 9.80 10.90
CBI 161021P00040000 P 10/21/16 40.0 12.30 13.60
CBI 161021P00042500 P 10/21/16 42.5 14.80 16.20
CBI 161021P00045000 P 10/21/16 45.0 17.20 18.70
CBI 161021P00047500 P 10/21/16 47.5 19.80 21.20
CBI 161021P00050000 P 10/21/16 50.0 22.00 24.00
CBI 161021P00055000 P 10/21/16 55.0 27.20 28.80
CBI 161028C00019000 C 10/28/16 19.0 7.40 8.90
CBI 161028C00019500 C 10/28/16 19.5 5.90 9.20
CBI 161028C00020000 C 10/28/16 20.0 6.40 8.10
CBI 161028C00020500 C 10/28/16 20.5 5.30 8.10
CBI 161028C00021000 C 10/28/16 21.0 5.40 7.10
CBI 161028C00021500 C 10/28/16 21.5 5.00 6.30
CBI 161028C00022500 C 10/28/16 22.5 4.10 5.40
CBI 161028C00023000 C 10/28/16 23.0 3.60 4.90
CBI 161028C00023500 C 10/28/16 23.5 3.30 4.50
CBI 161028C00024000 C 10/28/16 24.0 2.90 4.00
CBI 161028C00024500 C 10/28/16 24.5 2.50 3.50
CBI 161028C00025000 C 10/28/16 25.0 2.15 3.20
CBI 161028C00025500 C 10/28/16 25.5 2.15 2.70
CBI 161028C00026000 C 10/28/16 26.0 1.90 2.35
CBI 161028C00026500 C 10/28/16 26.5 1.50 2.00
CBI 161028C00027000 C 10/28/16 27.0 1.30 1.65
CBI 161028C00027500 C 10/28/16 27.5 1.05 1.35
CBI 161028C00028000 C 10/28/16 28.0 0.85 1.00
CBI 161028C00028500 C 10/28/16 28.5 0.60 0.85
CBI 161028C00029000 C 10/28/16 29.0 0.35 0.75
CBI 161028C00029500 C 10/28/16 29.5 0.25 0.55
CBI 161028C00030000 C 10/28/16 30.0 0.20 0.50
CBI 161028C00030500 C 10/28/16 30.5 0.10 0.45
CBI 161028C00031000 C 10/28/16 31.0 0.00 0.25
CBI 161028C00031500 C 10/28/16 31.5 0.00 0.35
CBI 161028C00032000 C 10/28/16 32.0 0.00 0.30
CBI 161028C00032500 C 10/28/16 32.5 0.00 0.25
CBI 161028C00033000 C 10/28/16 33.0 0.00 0.20
CBI 161028C00033500 C 10/28/16 33.5 0.00 0.15
CBI 161028C00034000 C 10/28/16 34.0 0.00 0.15
CBI 161028C00034500 C 10/28/16 34.5 0.00 0.10
CBI 161028C00035000 C 10/28/16 35.0 0.00 0.10
CBI 161028C00035500 C 10/28/16 35.5 0.00 0.10
CBI 161028C00036000 C 10/28/16 36.0 0.00 0.05
CBI 161028C00036500 C 10/28/16 36.5 0.00 0.05
CBI 161028P00019000 P 10/28/16 19.0 0.00 0.10
CBI 161028P00019500 P 10/28/16 19.5 0.00 0.15
CBI 161028P00020000 P 10/28/16 20.0 0.00 0.20
CBI 161028P00020500 P 10/28/16 20.5 0.00 0.20
CBI 161028P00021000 P 10/28/16 21.0 0.00 0.25
CBI 161028P00021500 P 10/28/16 21.5 0.00 0.30
CBI 161028P00022500 P 10/28/16 22.5 0.00 0.45
CBI 161028P00023000 P 10/28/16 23.0 0.00 0.50
CBI 161028P00023500 P 10/28/16 23.5 0.15 0.50
CBI 161028P00024000 P 10/28/16 24.0 0.20 0.55
CBI 161028P00024500 P 10/28/16 24.5 0.30 0.55
CBI 161028P00025000 P 10/28/16 25.0 0.25 0.65
CBI 161028P00025500 P 10/28/16 25.5 0.40 0.70
CBI 161028P00026000 P 10/28/16 26.0 0.60 0.85
CBI 161028P00026500 P 10/28/16 26.5 0.70 0.95
CBI 161028P00027000 P 10/28/16 27.0 0.85 1.15
CBI 161028P00027500 P 10/28/16 27.5 1.05 1.40
CBI 161028P00028000 P 10/28/16 28.0 1.40 1.65
CBI 161028P00028500 P 10/28/16 28.5 1.70 2.10
CBI 161028P00029000 P 10/28/16 29.0 2.00 2.85
CBI 161028P00029500 P 10/28/16 29.5 2.35 3.40
CBI 161028P00030000 P 10/28/16 30.0 2.75 3.80
CBI 161028P00030500 P 10/28/16 30.5 3.10 4.20
CBI 161028P00031000 P 10/28/16 31.0 3.50 4.60
CBI 161028P00031500 P 10/28/16 31.5 3.90 5.10
CBI 161028P00032000 P 10/28/16 32.0 4.30 5.50
CBI 161028P00032500 P 10/28/16 32.5 4.90 6.00
CBI 161028P00033000 P 10/28/16 33.0 5.20 7.30
CBI 161028P00033500 P 10/28/16 33.5 5.60 8.20
CBI 161028P00034000 P 10/28/16 34.0 6.10 8.70
CBI 161028P00034500 P 10/28/16 34.5 6.20 8.20
CBI 161028P00035000 P 10/28/16 35.0 6.30 9.00
CBI 161028P00035500 P 10/28/16 35.5 7.20 9.70
CBI 161028P00036000 P 10/28/16 36.0 7.20 10.70
CBI 161028P00036500 P 10/28/16 36.5 8.80 10.20
CBI 161104C00019000 C 11/04/16 19.0 7.50 8.80
CBI 161104C00019500 C 11/04/16 19.5 5.90 9.20
CBI 161104C00020000 C 11/04/16 20.0 5.90 7.90
CBI 161104C00020500 C 11/04/16 20.5 5.90 7.60
CBI 161104C00021000 C 11/04/16 21.0 5.50 7.10
CBI 161104C00021500 C 11/04/16 21.5 5.00 6.30
CBI 161104C00022000 C 11/04/16 22.0 4.60 6.00
CBI 161104C00022500 C 11/04/16 22.5 4.20 5.50
CBI 161104C00023000 C 11/04/16 23.0 4.00 5.00
CBI 161104C00023500 C 11/04/16 23.5 3.30 4.30
CBI 161104C00024000 C 11/04/16 24.0 3.10 3.90
CBI 161104C00024500 C 11/04/16 24.5 2.65 3.70
CBI 161104C00025000 C 11/04/16 25.0 2.30 3.10
CBI 161104C00025500 C 11/04/16 25.5 2.35 2.85
CBI 161104C00026000 C 11/04/16 26.0 2.00 2.35
CBI 161104C00026500 C 11/04/16 26.5 1.80 2.00
CBI 161104C00027000 C 11/04/16 27.0 1.55 1.70
CBI 161104C00027500 C 11/04/16 27.5 1.25 1.40
CBI 161104C00028000 C 11/04/16 28.0 1.05 1.25
CBI 161104C00028500 C 11/04/16 28.5 0.80 0.95
CBI 161104C00029000 C 11/04/16 29.0 0.65 0.80
CBI 161104C00029500 C 11/04/16 29.5 0.50 0.70
CBI 161104C00030000 C 11/04/16 30.0 0.40 0.55
CBI 161104C00030500 C 11/04/16 30.5 0.20 0.50
CBI 161104C00031000 C 11/04/16 31.0 0.05 0.45
CBI 161104C00031500 C 11/04/16 31.5 0.00 0.40
CBI 161104C00032000 C 11/04/16 32.0 0.00 0.35
CBI 161104C00032500 C 11/04/16 32.5 0.00 0.25
CBI 161104C00033000 C 11/04/16 33.0 0.00 0.25
CBI 161104C00033500 C 11/04/16 33.5 0.00 0.20
CBI 161104C00034000 C 11/04/16 34.0 0.00 0.15
CBI 161104C00034500 C 11/04/16 34.5 0.00 0.15
CBI 161104C00035000 C 11/04/16 35.0 0.00 0.10
CBI 161104P00019000 P 11/04/16 19.0 0.00 0.20
CBI 161104P00019500 P 11/04/16 19.5 0.00 0.20
CBI 161104P00020000 P 11/04/16 20.0 0.00 0.25
CBI 161104P00020500 P 11/04/16 20.5 0.00 0.30
CBI 161104P00021000 P 11/04/16 21.0 0.00 0.30
CBI 161104P00021500 P 11/04/16 21.5 0.00 0.35
CBI 161104P00022000 P 11/04/16 22.0 0.00 0.45
CBI 161104P00022500 P 11/04/16 22.5 0.00 0.50
CBI 161104P00023000 P 11/04/16 23.0 0.05 0.50
CBI 161104P00023500 P 11/04/16 23.5 0.20 0.60
CBI 161104P00024000 P 11/04/16 24.0 0.25 0.60
CBI 161104P00024500 P 11/04/16 24.5 0.35 0.65
CBI 161104P00025000 P 11/04/16 25.0 0.50 0.70
CBI 161104P00025500 P 11/04/16 25.5 0.60 0.80
CBI 161104P00026000 P 11/04/16 26.0 0.75 0.90
CBI 161104P00026500 P 11/04/16 26.5 0.90 1.05
CBI 161104P00027000 P 11/04/16 27.0 1.10 1.25
CBI 161104P00027500 P 11/04/16 27.5 1.35 1.50
CBI 161104P00028000 P 11/04/16 28.0 1.60 1.75
CBI 161104P00028500 P 11/04/16 28.5 1.85 2.05
CBI 161104P00029000 P 11/04/16 29.0 2.15 2.55
CBI 161104P00029500 P 11/04/16 29.5 2.50 3.40
CBI 161104P00030000 P 11/04/16 30.0 2.75 3.70
CBI 161104P00030500 P 11/04/16 30.5 3.20 4.20
CBI 161104P00031000 P 11/04/16 31.0 3.70 4.70
CBI 161104P00031500 P 11/04/16 31.5 4.00 5.10
CBI 161104P00032000 P 11/04/16 32.0 4.40 5.60
CBI 161104P00032500 P 11/04/16 32.5 4.80 6.10
CBI 161104P00033000 P 11/04/16 33.0 5.30 6.50
CBI 161104P00033500 P 11/04/16 33.5 5.70 7.70
CBI 161104P00034000 P 11/04/16 34.0 6.30 8.20
CBI 161104P00034500 P 11/04/16 34.5 6.50 9.20
CBI 161104P00035000 P 11/04/16 35.0 7.20 8.50
CBI 161118C00015000 C 11/18/16 15.0 11.60 12.60
CBI 161118C00017500 C 11/18/16 17.5 8.90 10.60
CBI 161118C00020000 C 11/18/16 20.0 6.90 7.70
CBI 161118C00022500 C 11/18/16 22.5 4.30 5.40
CBI 161118C00025000 C 11/18/16 25.0 3.00 3.30
CBI 161118C00027500 C 11/18/16 27.5 1.60 1.70
CBI 161118C00030000 C 11/18/16 30.0 0.65 0.70
CBI 161118C00032500 C 11/18/16 32.5 0.20 0.30
CBI 161118C00035000 C 11/18/16 35.0 0.00 0.15
CBI 161118C00037500 C 11/18/16 37.5 0.00 0.10
CBI 161118C00040000 C 11/18/16 40.0 0.00 0.05
CBI 161118P00015000 P 11/18/16 15.0 0.00 0.05
CBI 161118P00017500 P 11/18/16 17.5 0.00 0.10
CBI 161118P00020000 P 11/18/16 20.0 0.10 0.20
CBI 161118P00022500 P 11/18/16 22.5 0.25 0.40
CBI 161118P00025000 P 11/18/16 25.0 0.70 0.80
CBI 161118P00027500 P 11/18/16 27.5 1.60 1.75
CBI 161118P00030000 P 11/18/16 30.0 3.00 3.90
CBI 161118P00032500 P 11/18/16 32.5 5.00 6.20
CBI 161118P00035000 P 11/18/16 35.0 7.40 8.60
CBI 161118P00037500 P 11/18/16 37.5 9.70 11.00
CBI 161118P00040000 P 11/18/16 40.0 12.30 13.60
CBI 170120C00017500 C 01/20/17 17.5 9.20 10.40
CBI 170120C00020000 C 01/20/17 20.0 6.90 8.00
CBI 170120C00022500 C 01/20/17 22.5 5.50 5.80
CBI 170120C00025000 C 01/20/17 25.0 3.70 3.90
CBI 170120C00027500 C 01/20/17 27.5 2.35 2.40
CBI 170120C00030000 C 01/20/17 30.0 1.20 1.30
CBI 170120C00032500 C 01/20/17 32.5 0.60 0.70
CBI 170120C00035000 C 01/20/17 35.0 0.25 0.35
CBI 170120C00037500 C 01/20/17 37.5 0.10 0.20
CBI 170120C00040000 C 01/20/17 40.0 0.00 0.10
CBI 170120C00042500 C 01/20/17 42.5 0.00 0.10
CBI 170120C00045000 C 01/20/17 45.0 0.00 0.05
CBI 170120C00047500 C 01/20/17 47.5 0.00 0.05
CBI 170120C00050000 C 01/20/17 50.0 0.00 0.05
CBI 170120C00052500 C 01/20/17 52.5 0.00 0.05
CBI 170120C00055000 C 01/20/17 55.0 0.00 0.05
CBI 170120C00057500 C 01/20/17 57.5 0.00 0.05
CBI 170120C00060000 C 01/20/17 60.0 0.00 0.05
CBI 170120C00062500 C 01/20/17 62.5 0.00 0.05
CBI 170120C00065000 C 01/20/17 65.0 0.00 0.05
CBI 170120C00067500 C 01/20/17 67.5 0.00 0.05
CBI 170120C00070000 C 01/20/17 70.0 0.00 0.05
CBI 170120C00075000 C 01/20/17 75.0 0.00 0.05
CBI 170120C00080000 C 01/20/17 80.0 0.00 0.05
CBI 170120C00085000 C 01/20/17 85.0 0.00 0.05
CBI 170120C00090000 C 01/20/17 90.0 0.00 0.05
CBI 170120P00017500 P 01/20/17 17.5 0.10 0.20
CBI 170120P00020000 P 01/20/17 20.0 0.30 0.40
CBI 170120P00022500 P 01/20/17 22.5 0.65 0.75
CBI 170120P00025000 P 01/20/17 25.0 1.30 1.40
CBI 170120P00027500 P 01/20/17 27.5 2.35 2.45
CBI 170120P00030000 P 01/20/17 30.0 3.60 4.00
CBI 170120P00032500 P 01/20/17 32.5 5.50 6.00
CBI 170120P00035000 P 01/20/17 35.0 7.70 8.70
CBI 170120P00037500 P 01/20/17 37.5 10.00 10.70
CBI 170120P00040000 P 01/20/17 40.0 12.30 13.50
CBI 170120P00042500 P 01/20/17 42.5 14.80 16.10
CBI 170120P00045000 P 01/20/17 45.0 17.30 18.10
CBI 170120P00047500 P 01/20/17 47.5 19.90 21.10
CBI 170120P00050000 P 01/20/17 50.0 22.40 23.50
CBI 170120P00052500 P 01/20/17 52.5 24.90 26.00
CBI 170120P00055000 P 01/20/17 55.0 27.00 28.50
CBI 170120P00057500 P 01/20/17 57.5 29.60 31.40
CBI 170120P00060000 P 01/20/17 60.0 32.30 33.60
CBI 170120P00062500 P 01/20/17 62.5 34.70 36.10
CBI 170120P00065000 P 01/20/17 65.0 37.40 38.50
CBI 170120P00067500 P 01/20/17 67.5 39.80 41.10
CBI 170120P00070000 P 01/20/17 70.0 42.30 43.60
CBI 170120P00075000 P 01/20/17 75.0 47.30 48.60
CBI 170120P00080000 P 01/20/17 80.0 52.30 53.60
CBI 170120P00085000 P 01/20/17 85.0 57.30 58.60
CBI 170120P00090000 P 01/20/17 90.0 62.40 63.60
CBI 170421C00015000 C 04/21/17 15.0 11.40 13.00
CBI 170421C00017500 C 04/21/17 17.5 9.50 10.50
CBI 170421C00020000 C 04/21/17 20.0 7.50 8.50
CBI 170421C00022500 C 04/21/17 22.5 5.50 6.60
CBI 170421C00025000 C 04/21/17 25.0 4.00 4.70
CBI 170421C00027500 C 04/21/17 27.5 3.00 3.30
CBI 170421C00030000 C 04/21/17 30.0 2.00 2.15
CBI 170421C00032500 C 04/21/17 32.5 1.25 1.35
CBI 170421C00035000 C 04/21/17 35.0 0.75 0.85
CBI 170421C00037500 C 04/21/17 37.5 0.40 0.45
CBI 170421C00040000 C 04/21/17 40.0 0.20 0.30
CBI 170421C00042500 C 04/21/17 42.5 0.10 0.20
CBI 170421C00045000 C 04/21/17 45.0 0.00 0.10
CBI 170421C00047500 C 04/21/17 47.5 0.00 0.10
CBI 170421C00050000 C 04/21/17 50.0 0.00 0.40
CBI 170421P00015000 P 04/21/17 15.0 0.20 0.30
CBI 170421P00017500 P 04/21/17 17.5 0.40 0.50
CBI 170421P00020000 P 04/21/17 20.0 0.75 0.85
CBI 170421P00022500 P 04/21/17 22.5 1.25 1.40
CBI 170421P00025000 P 04/21/17 25.0 2.00 2.20
CBI 170421P00027500 P 04/21/17 27.5 3.10 3.40
CBI 170421P00030000 P 04/21/17 30.0 4.50 4.90
CBI 170421P00032500 P 04/21/17 32.5 6.20 7.20
CBI 170421P00035000 P 04/21/17 35.0 8.20 9.10
CBI 170421P00037500 P 04/21/17 37.5 10.10 11.60
CBI 170421P00040000 P 04/21/17 40.0 12.40 13.90
CBI 170421P00042500 P 04/21/17 42.5 14.80 16.30
CBI 170421P00045000 P 04/21/17 45.0 17.20 18.80
CBI 170421P00047500 P 04/21/17 47.5 19.70 21.30
CBI 170421P00050000 P 04/21/17 50.0 20.90 25.00
CBI 180119C00015000 C 01/19/18 15.0 11.50 14.00
CBI 180119C00017500 C 01/19/18 17.5 10.40 11.70
CBI 180119C00020000 C 01/19/18 20.0 8.50 9.50
CBI 180119C00022500 C 01/19/18 22.5 6.20 8.20
CBI 180119C00025000 C 01/19/18 25.0 5.30 6.30
CBI 180119C00027500 C 01/19/18 27.5 4.40 5.10
CBI 180119C00030000 C 01/19/18 30.0 2.80 4.20
CBI 180119C00032500 C 01/19/18 32.5 2.00 3.40
CBI 180119C00035000 C 01/19/18 35.0 1.75 2.40
CBI 180119C00037500 C 01/19/18 37.5 1.25 1.90
CBI 180119C00040000 C 01/19/18 40.0 0.60 1.50
CBI 180119C00042500 C 01/19/18 42.5 0.30 1.00
CBI 180119C00045000 C 01/19/18 45.0 0.40 0.80
CBI 180119C00047500 C 01/19/18 47.5 0.00 0.95
CBI 180119C00050000 C 01/19/18 50.0 0.15 0.70
CBI 180119C00052500 C 01/19/18 52.5 0.00 0.55
CBI 180119C00055000 C 01/19/18 55.0 0.00 0.45
CBI 180119C00060000 C 01/19/18 60.0 0.05 0.30
CBI 180119C00065000 C 01/19/18 65.0 0.05 0.20
CBI 180119P00015000 P 01/19/18 15.0 0.30 1.20
CBI 180119P00017500 P 01/19/18 17.5 0.75 1.50
CBI 180119P00020000 P 01/19/18 20.0 1.65 1.85
CBI 180119P00022500 P 01/19/18 22.5 2.05 2.80
CBI 180119P00025000 P 01/19/18 25.0 3.40 3.70
CBI 180119P00027500 P 01/19/18 27.5 4.30 5.60
CBI 180119P00030000 P 01/19/18 30.0 6.00 6.70
CBI 180119P00032500 P 01/19/18 32.5 7.20 8.90
CBI 180119P00035000 P 01/19/18 35.0 8.90 10.70
CBI 180119P00037500 P 01/19/18 37.5 10.50 13.30
CBI 180119P00040000 P 01/19/18 40.0 12.60 15.30
CBI 180119P00042500 P 01/19/18 42.5 14.90 17.40
CBI 180119P00045000 P 01/19/18 45.0 17.30 19.70
CBI 180119P00047500 P 01/19/18 47.5 19.70 21.80
CBI 180119P00050000 P 01/19/18 50.0 21.50 24.00
CBI 180119P00052500 P 01/19/18 52.5 23.80 27.00
CBI 180119P00055000 P 01/19/18 55.0 26.30 29.60
CBI 180119P00060000 P 01/19/18 60.0 32.50 34.80
CBI 180119P00065000 P 01/19/18 65.0 36.10 39.90
CBI 190118C00015000 C 01/18/19 15.0 11.90 14.80
CBI 190118C00017500 C 01/18/19 17.5 10.10 13.20
CBI 190118C00020000 C 01/18/19 20.0 9.40 11.80
CBI 190118C00022500 C 01/18/19 22.5 8.00 9.30
CBI 190118C00025000 C 01/18/19 25.0 6.00 8.00
CBI 190118C00027500 C 01/18/19 27.5 5.10 6.60
CBI 190118C00030000 C 01/18/19 30.0 4.10 5.70
CBI 190118C00032500 C 01/18/19 32.5 3.80 4.80
CBI 190118C00035000 C 01/18/19 35.0 2.50 4.10
CBI 190118C00037500 C 01/18/19 37.5 2.00 3.60
CBI 190118C00040000 C 01/18/19 40.0 2.25 2.70
CBI 190118C00042500 C 01/18/19 42.5 1.30 2.30
CBI 190118C00045000 C 01/18/19 45.0 1.30 1.75
CBI 190118P00015000 P 01/18/19 15.0 1.10 1.50
CBI 190118P00017500 P 01/18/19 17.5 1.55 2.50
CBI 190118P00020000 P 01/18/19 20.0 2.10 3.30
CBI 190118P00022500 P 01/18/19 22.5 3.50 4.00
CBI 190118P00025000 P 01/18/19 25.0 4.20 5.20
CBI 190118P00027500 P 01/18/19 27.5 5.30 7.30
CBI 190118P00030000 P 01/18/19 30.0 6.80 8.80
CBI 190118P00032500 P 01/18/19 32.5 8.40 10.40
CBI 190118P00035000 P 01/18/19 35.0 10.10 12.60
CBI 190118P00037500 P 01/18/19 37.5 11.40 14.40
CBI 190118P00040000 P 01/18/19 40.0 13.40 16.50
CBI 190118P00042500 P 01/18/19 42.5 15.40 18.60
CBI 190118P00045000 P 01/18/19 45.0 17.70 19.60

OPRA data is delayed 15 minutes.