Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 160212C00020000 C 02/12/16 20.0 11.80 13.50
CBI 160212C00025000 C 02/12/16 25.0 6.60 8.10
CBI 160212C00027000 C 02/12/16 27.0 5.20 6.20
CBI 160212C00027500 C 02/12/16 27.5 4.70 5.60
CBI 160212C00028000 C 02/12/16 28.0 4.30 5.00
CBI 160212C00028500 C 02/12/16 28.5 3.80 4.50
CBI 160212C00029000 C 02/12/16 29.0 3.30 4.20
CBI 160212C00029500 C 02/12/16 29.5 2.85 3.70
CBI 160212C00030000 C 02/12/16 30.0 2.35 3.10
CBI 160212C00030500 C 02/12/16 30.5 1.90 2.60
CBI 160212C00031000 C 02/12/16 31.0 1.50 2.25
CBI 160212C00031500 C 02/12/16 31.5 1.25 1.45
CBI 160212C00032000 C 02/12/16 32.0 0.90 1.15
CBI 160212C00032500 C 02/12/16 32.5 0.60 0.80
CBI 160212C00033000 C 02/12/16 33.0 0.40 0.55
CBI 160212C00033500 C 02/12/16 33.5 0.20 0.35
CBI 160212C00034000 C 02/12/16 34.0 0.10 0.20
CBI 160212C00034500 C 02/12/16 34.5 0.00 0.15
CBI 160212C00035000 C 02/12/16 35.0 0.00 0.05
CBI 160212C00035500 C 02/12/16 35.5 0.00 0.10
CBI 160212C00036000 C 02/12/16 36.0 0.00 0.10
CBI 160212C00036500 C 02/12/16 36.5 0.00 0.10
CBI 160212C00037000 C 02/12/16 37.0 0.00 0.05
CBI 160212C00037500 C 02/12/16 37.5 0.00 0.05
CBI 160212C00038000 C 02/12/16 38.0 0.00 0.10
CBI 160212C00038500 C 02/12/16 38.5 0.00 0.10
CBI 160212C00039000 C 02/12/16 39.0 0.00 0.10
CBI 160212C00039500 C 02/12/16 39.5 0.00 0.10
CBI 160212C00040000 C 02/12/16 40.0 0.00 0.10
CBI 160212C00040500 C 02/12/16 40.5 0.00 0.10
CBI 160212C00041000 C 02/12/16 41.0 0.00 0.10
CBI 160212C00041500 C 02/12/16 41.5 0.00 0.10
CBI 160212C00042000 C 02/12/16 42.0 0.00 0.10
CBI 160212C00042500 C 02/12/16 42.5 0.00 0.10
CBI 160212C00043000 C 02/12/16 43.0 0.00 0.10
CBI 160212C00043500 C 02/12/16 43.5 0.00 0.10
CBI 160212C00044000 C 02/12/16 44.0 0.00 0.10
CBI 160212C00044500 C 02/12/16 44.5 0.00 0.10
CBI 160212C00045000 C 02/12/16 45.0 0.00 0.10
CBI 160212C00045500 C 02/12/16 45.5 0.00 0.10
CBI 160212C00046000 C 02/12/16 46.0 0.00 0.10
CBI 160212C00046500 C 02/12/16 46.5 0.00 0.10
CBI 160212C00047000 C 02/12/16 47.0 0.00 0.10
CBI 160212C00047500 C 02/12/16 47.5 0.00 0.10
CBI 160212C00048000 C 02/12/16 48.0 0.00 0.10
CBI 160212C00048500 C 02/12/16 48.5 0.00 0.10
CBI 160212C00050000 C 02/12/16 50.0 0.00 0.10
CBI 160212C00055000 C 02/12/16 55.0 0.00 0.10
CBI 160212P00020000 P 02/12/16 20.0 0.00 0.10
CBI 160212P00025000 P 02/12/16 25.0 0.00 0.15
CBI 160212P00027000 P 02/12/16 27.0 0.00 0.20
CBI 160212P00027500 P 02/12/16 27.5 0.00 0.20
CBI 160212P00028000 P 02/12/16 28.0 0.00 0.20
CBI 160212P00028500 P 02/12/16 28.5 0.00 0.20
CBI 160212P00029000 P 02/12/16 29.0 0.00 0.20
CBI 160212P00029500 P 02/12/16 29.5 0.00 0.20
CBI 160212P00030000 P 02/12/16 30.0 0.00 0.20
CBI 160212P00030500 P 02/12/16 30.5 0.00 0.20
CBI 160212P00031000 P 02/12/16 31.0 0.10 0.25
CBI 160212P00031500 P 02/12/16 31.5 0.20 0.35
CBI 160212P00032000 P 02/12/16 32.0 0.35 0.50
CBI 160212P00032500 P 02/12/16 32.5 0.55 0.75
CBI 160212P00033000 P 02/12/16 33.0 0.80 1.00
CBI 160212P00033500 P 02/12/16 33.5 1.10 1.35
CBI 160212P00034000 P 02/12/16 34.0 1.25 1.80
CBI 160212P00034500 P 02/12/16 34.5 1.30 2.20
CBI 160212P00035000 P 02/12/16 35.0 1.25 2.75
CBI 160212P00035500 P 02/12/16 35.5 1.95 3.30
CBI 160212P00036000 P 02/12/16 36.0 2.80 3.80
CBI 160212P00036500 P 02/12/16 36.5 2.70 4.30
CBI 160212P00037000 P 02/12/16 37.0 3.40 4.80
CBI 160212P00037500 P 02/12/16 37.5 3.10 5.30
CBI 160212P00038000 P 02/12/16 38.0 5.40 5.80
CBI 160212P00038500 P 02/12/16 38.5 5.00 6.30
CBI 160212P00039000 P 02/12/16 39.0 4.30 6.80
CBI 160212P00039500 P 02/12/16 39.5 4.60 7.30
CBI 160212P00040000 P 02/12/16 40.0 5.20 7.90
CBI 160212P00040500 P 02/12/16 40.5 5.70 8.30
CBI 160212P00041000 P 02/12/16 41.0 6.30 8.70
CBI 160212P00041500 P 02/12/16 41.5 6.70 9.30
CBI 160212P00042000 P 02/12/16 42.0 7.30 9.80
CBI 160212P00042500 P 02/12/16 42.5 7.70 11.40
CBI 160212P00043000 P 02/12/16 43.0 8.20 11.20
CBI 160212P00043500 P 02/12/16 43.5 8.70 12.40
CBI 160212P00044000 P 02/12/16 44.0 9.30 12.20
CBI 160212P00044500 P 02/12/16 44.5 9.70 12.90
CBI 160212P00045000 P 02/12/16 45.0 10.30 13.60
CBI 160212P00045500 P 02/12/16 45.5 10.70 14.30
CBI 160212P00046000 P 02/12/16 46.0 11.20 14.20
CBI 160212P00046500 P 02/12/16 46.5 11.70 15.10
CBI 160212P00047000 P 02/12/16 47.0 12.20 15.90
CBI 160212P00047500 P 02/12/16 47.5 12.70 16.40
CBI 160212P00048000 P 02/12/16 48.0 13.10 16.90
CBI 160212P00048500 P 02/12/16 48.5 13.70 16.70
CBI 160212P00050000 P 02/12/16 50.0 15.20 18.90
CBI 160212P00055000 P 02/12/16 55.0 20.10 22.90
CBI 160219C00020000 C 02/19/16 20.0 12.30 14.00
CBI 160219C00022500 C 02/19/16 22.5 9.80 10.90
CBI 160219C00025000 C 02/19/16 25.0 7.40 8.40
CBI 160219C00026000 C 02/19/16 26.0 6.20 7.30
CBI 160219C00027000 C 02/19/16 27.0 5.40 7.10
CBI 160219C00027500 C 02/19/16 27.5 4.80 6.50
CBI 160219C00028000 C 02/19/16 28.0 4.50 5.00
CBI 160219C00028500 C 02/19/16 28.5 3.90 5.50
CBI 160219C00029000 C 02/19/16 29.0 3.60 5.00
CBI 160219C00029500 C 02/19/16 29.5 3.10 4.50
CBI 160219C00030000 C 02/19/16 30.0 2.70 4.00
CBI 160219C00030500 C 02/19/16 30.5 2.25 3.50
CBI 160219C00031000 C 02/19/16 31.0 2.00 2.35
CBI 160219C00031500 C 02/19/16 31.5 1.65 1.85
CBI 160219C00032000 C 02/19/16 32.0 1.35 1.50
CBI 160219C00032500 C 02/19/16 32.5 1.05 1.20
CBI 160219C00033000 C 02/19/16 33.0 0.80 0.95
CBI 160219C00033500 C 02/19/16 33.5 0.60 0.75
CBI 160219C00034000 C 02/19/16 34.0 0.40 0.55
CBI 160219C00034500 C 02/19/16 34.5 0.30 0.40
CBI 160219C00035000 C 02/19/16 35.0 0.20 0.30
CBI 160219C00035500 C 02/19/16 35.5 0.10 0.25
CBI 160219C00036000 C 02/19/16 36.0 0.05 0.15
CBI 160219C00036500 C 02/19/16 36.5 0.05 0.15
CBI 160219C00037000 C 02/19/16 37.0 0.00 0.15
CBI 160219C00037500 C 02/19/16 37.5 0.00 0.15
CBI 160219C00038000 C 02/19/16 38.0 0.00 0.10
CBI 160219C00038500 C 02/19/16 38.5 0.00 0.15
CBI 160219C00039000 C 02/19/16 39.0 0.00 0.15
CBI 160219C00039500 C 02/19/16 39.5 0.00 0.15
CBI 160219C00040000 C 02/19/16 40.0 0.00 0.15
CBI 160219C00040500 C 02/19/16 40.5 0.00 0.15
CBI 160219C00041000 C 02/19/16 41.0 0.00 0.15
CBI 160219C00041500 C 02/19/16 41.5 0.00 0.10
CBI 160219C00042000 C 02/19/16 42.0 0.00 0.10
CBI 160219C00042500 C 02/19/16 42.5 0.00 0.10
CBI 160219C00043000 C 02/19/16 43.0 0.00 0.10
CBI 160219C00043500 C 02/19/16 43.5 0.00 0.10
CBI 160219C00044000 C 02/19/16 44.0 0.00 0.10
CBI 160219C00044500 C 02/19/16 44.5 0.00 0.10
CBI 160219C00045000 C 02/19/16 45.0 0.00 0.05
CBI 160219C00045500 C 02/19/16 45.5 0.00 0.10
CBI 160219C00046000 C 02/19/16 46.0 0.00 0.10
CBI 160219C00046500 C 02/19/16 46.5 0.00 0.10
CBI 160219C00047000 C 02/19/16 47.0 0.00 0.10
CBI 160219C00047500 C 02/19/16 47.5 0.00 0.10
CBI 160219C00048000 C 02/19/16 48.0 0.00 0.10
CBI 160219C00048500 C 02/19/16 48.5 0.00 0.10
CBI 160219C00049000 C 02/19/16 49.0 0.00 0.10
CBI 160219C00049500 C 02/19/16 49.5 0.00 0.10
CBI 160219C00050000 C 02/19/16 50.0 0.00 0.10
CBI 160219C00055000 C 02/19/16 55.0 0.00 0.10
CBI 160219P00020000 P 02/19/16 20.0 0.00 0.10
CBI 160219P00022500 P 02/19/16 22.5 0.00 0.05
CBI 160219P00025000 P 02/19/16 25.0 0.00 0.10
CBI 160219P00026000 P 02/19/16 26.0 0.00 0.20
CBI 160219P00027000 P 02/19/16 27.0 0.00 0.20
CBI 160219P00027500 P 02/19/16 27.5 0.00 0.15
CBI 160219P00028000 P 02/19/16 28.0 0.05 0.20
CBI 160219P00028500 P 02/19/16 28.5 0.10 0.25
CBI 160219P00029000 P 02/19/16 29.0 0.15 0.25
CBI 160219P00029500 P 02/19/16 29.5 0.20 0.35
CBI 160219P00030000 P 02/19/16 30.0 0.30 0.40
CBI 160219P00030500 P 02/19/16 30.5 0.35 0.50
CBI 160219P00031000 P 02/19/16 31.0 0.55 0.65
CBI 160219P00031500 P 02/19/16 31.5 0.60 0.80
CBI 160219P00032000 P 02/19/16 32.0 0.85 0.95
CBI 160219P00032500 P 02/19/16 32.5 1.00 1.20
CBI 160219P00033000 P 02/19/16 33.0 1.25 1.45
CBI 160219P00033500 P 02/19/16 33.5 1.55 1.70
CBI 160219P00034000 P 02/19/16 34.0 1.65 2.10
CBI 160219P00034500 P 02/19/16 34.5 1.90 2.45
CBI 160219P00035000 P 02/19/16 35.0 2.20 2.90
CBI 160219P00035500 P 02/19/16 35.5 2.25 3.30
CBI 160219P00036000 P 02/19/16 36.0 2.75 3.80
CBI 160219P00036500 P 02/19/16 36.5 2.95 4.30
CBI 160219P00037000 P 02/19/16 37.0 3.40 4.70
CBI 160219P00037500 P 02/19/16 37.5 4.20 5.20
CBI 160219P00038000 P 02/19/16 38.0 3.90 5.80
CBI 160219P00038500 P 02/19/16 38.5 4.50 6.20
CBI 160219P00039000 P 02/19/16 39.0 5.50 6.70
CBI 160219P00039500 P 02/19/16 39.5 5.50 7.30
CBI 160219P00040000 P 02/19/16 40.0 6.40 7.70
CBI 160219P00040500 P 02/19/16 40.5 6.50 8.30
CBI 160219P00041000 P 02/19/16 41.0 7.00 8.80
CBI 160219P00041500 P 02/19/16 41.5 7.50 9.30
CBI 160219P00042000 P 02/19/16 42.0 8.00 9.70
CBI 160219P00042500 P 02/19/16 42.5 8.50 10.60
CBI 160219P00043000 P 02/19/16 43.0 8.20 10.90
CBI 160219P00043500 P 02/19/16 43.5 8.60 11.70
CBI 160219P00044000 P 02/19/16 44.0 9.20 11.90
CBI 160219P00044500 P 02/19/16 44.5 9.70 12.40
CBI 160219P00045000 P 02/19/16 45.0 11.00 12.70
CBI 160219P00045500 P 02/19/16 45.5 10.70 14.40
CBI 160219P00046000 P 02/19/16 46.0 11.20 14.00
CBI 160219P00046500 P 02/19/16 46.5 11.70 15.10
CBI 160219P00047000 P 02/19/16 47.0 12.20 14.90
CBI 160219P00047500 P 02/19/16 47.5 12.70 15.40
CBI 160219P00048000 P 02/19/16 48.0 13.20 15.90
CBI 160219P00048500 P 02/19/16 48.5 13.70 16.40
CBI 160219P00049000 P 02/19/16 49.0 14.10 16.70
CBI 160219P00049500 P 02/19/16 49.5 14.70 17.50
CBI 160219P00050000 P 02/19/16 50.0 15.20 17.90
CBI 160219P00055000 P 02/19/16 55.0 21.00 22.90
CBI 160226C00020000 C 02/26/16 20.0 11.50 14.60
CBI 160226C00025000 C 02/26/16 25.0 6.50 9.50
CBI 160226C00027000 C 02/26/16 27.0 5.30 7.60
CBI 160226C00027500 C 02/26/16 27.5 5.20 7.10
CBI 160226C00028000 C 02/26/16 28.0 4.60 6.60
CBI 160226C00028500 C 02/26/16 28.5 4.20 6.20
CBI 160226C00029000 C 02/26/16 29.0 3.60 5.60
CBI 160226C00029500 C 02/26/16 29.5 3.30 5.20
CBI 160226C00030000 C 02/26/16 30.0 3.10 4.40
CBI 160226C00030500 C 02/26/16 30.5 2.75 3.90
CBI 160226C00031000 C 02/26/16 31.0 2.35 3.40
CBI 160226C00031500 C 02/26/16 31.5 2.10 3.10
CBI 160226C00032000 C 02/26/16 32.0 1.80 2.40
CBI 160226C00032500 C 02/26/16 32.5 1.50 2.25
CBI 160226C00033000 C 02/26/16 33.0 1.25 2.05
CBI 160226C00033500 C 02/26/16 33.5 1.00 2.15
CBI 160226C00034000 C 02/26/16 34.0 0.85 1.75
CBI 160226C00034500 C 02/26/16 34.5 0.65 1.25
CBI 160226C00035000 C 02/26/16 35.0 0.55 0.90
CBI 160226C00035500 C 02/26/16 35.5 0.40 1.15
CBI 160226C00036000 C 02/26/16 36.0 0.30 1.00
CBI 160226C00036500 C 02/26/16 36.5 0.20 0.70
CBI 160226C00037000 C 02/26/16 37.0 0.15 0.45
CBI 160226C00037500 C 02/26/16 37.5 0.10 0.50
CBI 160226C00038000 C 02/26/16 38.0 0.10 0.65
CBI 160226C00038500 C 02/26/16 38.5 0.05 0.55
CBI 160226C00039000 C 02/26/16 39.0 0.00 0.35
CBI 160226C00039500 C 02/26/16 39.5 0.00 0.45
CBI 160226C00040000 C 02/26/16 40.0 0.00 0.25
CBI 160226C00040500 C 02/26/16 40.5 0.00 0.35
CBI 160226C00041000 C 02/26/16 41.0 0.00 0.30
CBI 160226C00041500 C 02/26/16 41.5 0.00 0.30
CBI 160226C00042000 C 02/26/16 42.0 0.00 0.25
CBI 160226C00042500 C 02/26/16 42.5 0.00 0.25
CBI 160226C00043000 C 02/26/16 43.0 0.00 0.20
CBI 160226C00043500 C 02/26/16 43.5 0.00 0.20
CBI 160226C00044000 C 02/26/16 44.0 0.00 0.20
CBI 160226C00044500 C 02/26/16 44.5 0.00 0.15
CBI 160226C00045000 C 02/26/16 45.0 0.00 0.15
CBI 160226C00045500 C 02/26/16 45.5 0.00 0.15
CBI 160226C00046000 C 02/26/16 46.0 0.00 0.20
CBI 160226C00046500 C 02/26/16 46.5 0.00 0.15
CBI 160226C00047000 C 02/26/16 47.0 0.00 0.15
CBI 160226C00048000 C 02/26/16 48.0 0.00 0.15
CBI 160226P00020000 P 02/26/16 20.0 0.00 0.20
CBI 160226P00025000 P 02/26/16 25.0 0.00 0.35
CBI 160226P00027000 P 02/26/16 27.0 0.00 0.40
CBI 160226P00027500 P 02/26/16 27.5 0.05 0.45
CBI 160226P00028000 P 02/26/16 28.0 0.05 0.45
CBI 160226P00028500 P 02/26/16 28.5 0.20 0.50
CBI 160226P00029000 P 02/26/16 29.0 0.30 0.70
CBI 160226P00029500 P 02/26/16 29.5 0.40 0.75
CBI 160226P00030000 P 02/26/16 30.0 0.50 0.90
CBI 160226P00030500 P 02/26/16 30.5 0.60 0.90
CBI 160226P00031000 P 02/26/16 31.0 0.65 1.15
CBI 160226P00031500 P 02/26/16 31.5 0.80 1.60
CBI 160226P00032000 P 02/26/16 32.0 1.00 1.45
CBI 160226P00032500 P 02/26/16 32.5 1.40 1.75
CBI 160226P00033000 P 02/26/16 33.0 1.55 2.00
CBI 160226P00033500 P 02/26/16 33.5 1.85 2.30
CBI 160226P00034000 P 02/26/16 34.0 2.15 2.60
CBI 160226P00034500 P 02/26/16 34.5 2.45 2.90
CBI 160226P00035000 P 02/26/16 35.0 2.85 3.30
CBI 160226P00035500 P 02/26/16 35.5 3.00 3.80
CBI 160226P00036000 P 02/26/16 36.0 3.10 4.20
CBI 160226P00036500 P 02/26/16 36.5 3.20 4.70
CBI 160226P00037000 P 02/26/16 37.0 3.60 5.20
CBI 160226P00037500 P 02/26/16 37.5 4.00 5.70
CBI 160226P00038000 P 02/26/16 38.0 4.50 6.20
CBI 160226P00038500 P 02/26/16 38.5 4.40 6.60
CBI 160226P00039000 P 02/26/16 39.0 4.90 7.10
CBI 160226P00039500 P 02/26/16 39.5 5.40 7.60
CBI 160226P00040000 P 02/26/16 40.0 5.90 8.00
CBI 160226P00040500 P 02/26/16 40.5 6.30 8.70
CBI 160226P00041000 P 02/26/16 41.0 6.30 9.20
CBI 160226P00041500 P 02/26/16 41.5 6.90 9.70
CBI 160226P00042000 P 02/26/16 42.0 7.30 10.20
CBI 160226P00042500 P 02/26/16 42.5 7.80 10.90
CBI 160226P00043000 P 02/26/16 43.0 8.30 11.70
CBI 160226P00043500 P 02/26/16 43.5 8.80 11.60
CBI 160226P00044000 P 02/26/16 44.0 9.80 11.70
CBI 160226P00044500 P 02/26/16 44.5 9.80 12.40
CBI 160226P00045000 P 02/26/16 45.0 10.30 13.10
CBI 160226P00045500 P 02/26/16 45.5 10.80 13.40
CBI 160226P00046000 P 02/26/16 46.0 11.20 14.80
CBI 160226P00046500 P 02/26/16 46.5 11.70 15.10
CBI 160226P00047000 P 02/26/16 47.0 12.30 15.20
CBI 160226P00048000 P 02/26/16 48.0 13.30 16.80
CBI 160304C00025000 C 03/04/16 25.0 7.10 9.50
CBI 160304C00026000 C 03/04/16 26.0 6.60 8.60
CBI 160304C00026500 C 03/04/16 26.5 5.90 8.00
CBI 160304C00027000 C 03/04/16 27.0 5.70 7.80
CBI 160304C00027500 C 03/04/16 27.5 5.30 7.00
CBI 160304C00028000 C 03/04/16 28.0 4.80 6.50
CBI 160304C00028500 C 03/04/16 28.5 4.20 6.00
CBI 160304C00029000 C 03/04/16 29.0 3.80 5.50
CBI 160304C00029500 C 03/04/16 29.5 3.50 5.00
CBI 160304C00030000 C 03/04/16 30.0 3.30 4.50
CBI 160304C00030500 C 03/04/16 30.5 2.95 3.80
CBI 160304C00031000 C 03/04/16 31.0 2.65 3.20
CBI 160304C00031500 C 03/04/16 31.5 2.30 2.80
CBI 160304C00032000 C 03/04/16 32.0 2.00 2.50
CBI 160304C00032500 C 03/04/16 32.5 1.75 2.20
CBI 160304C00033000 C 03/04/16 33.0 1.50 1.85
CBI 160304C00033500 C 03/04/16 33.5 1.25 1.65
CBI 160304C00034000 C 03/04/16 34.0 1.05 1.45
CBI 160304C00034500 C 03/04/16 34.5 0.90 1.20
CBI 160304C00035000 C 03/04/16 35.0 0.75 1.05
CBI 160304C00035500 C 03/04/16 35.5 0.60 0.90
CBI 160304C00036000 C 03/04/16 36.0 0.50 0.80
CBI 160304C00036500 C 03/04/16 36.5 0.40 0.70
CBI 160304C00037000 C 03/04/16 37.0 0.30 0.55
CBI 160304C00037500 C 03/04/16 37.5 0.20 0.55
CBI 160304C00038000 C 03/04/16 38.0 0.15 0.55
CBI 160304C00038500 C 03/04/16 38.5 0.10 0.70
CBI 160304C00039000 C 03/04/16 39.0 0.10 0.35
CBI 160304C00039500 C 03/04/16 39.5 0.05 0.50
CBI 160304C00040000 C 03/04/16 40.0 0.05 0.20
CBI 160304C00040500 C 03/04/16 40.5 0.00 0.45
CBI 160304C00041000 C 03/04/16 41.0 0.00 0.40
CBI 160304C00041500 C 03/04/16 41.5 0.00 0.35
CBI 160304C00042000 C 03/04/16 42.0 0.00 0.30
CBI 160304C00042500 C 03/04/16 42.5 0.00 0.30
CBI 160304C00043000 C 03/04/16 43.0 0.00 0.25
CBI 160304C00043500 C 03/04/16 43.5 0.00 0.25
CBI 160304C00044000 C 03/04/16 44.0 0.00 0.20
CBI 160304C00045000 C 03/04/16 45.0 0.00 0.20
CBI 160304P00025000 P 03/04/16 25.0 0.00 0.35
CBI 160304P00026000 P 03/04/16 26.0 0.05 0.40
CBI 160304P00026500 P 03/04/16 26.5 0.05 0.45
CBI 160304P00027000 P 03/04/16 27.0 0.10 0.50
CBI 160304P00027500 P 03/04/16 27.5 0.10 0.50
CBI 160304P00028000 P 03/04/16 28.0 0.15 0.55
CBI 160304P00028500 P 03/04/16 28.5 0.25 0.60
CBI 160304P00029000 P 03/04/16 29.0 0.40 0.75
CBI 160304P00029500 P 03/04/16 29.5 0.50 0.80
CBI 160304P00030000 P 03/04/16 30.0 0.65 0.95
CBI 160304P00030500 P 03/04/16 30.5 0.75 1.10
CBI 160304P00031000 P 03/04/16 31.0 0.90 1.30
CBI 160304P00031500 P 03/04/16 31.5 1.10 1.50
CBI 160304P00032000 P 03/04/16 32.0 1.30 1.70
CBI 160304P00032500 P 03/04/16 32.5 1.50 1.95
CBI 160304P00033000 P 03/04/16 33.0 1.75 2.20
CBI 160304P00033500 P 03/04/16 33.5 2.05 2.45
CBI 160304P00034000 P 03/04/16 34.0 2.35 2.75
CBI 160304P00034500 P 03/04/16 34.5 2.70 3.10
CBI 160304P00035000 P 03/04/16 35.0 3.00 3.50
CBI 160304P00035500 P 03/04/16 35.5 3.30 3.80
CBI 160304P00036000 P 03/04/16 36.0 3.40 4.30
CBI 160304P00036500 P 03/04/16 36.5 3.40 4.70
CBI 160304P00037000 P 03/04/16 37.0 3.40 5.30
CBI 160304P00037500 P 03/04/16 37.5 4.10 5.50
CBI 160304P00038000 P 03/04/16 38.0 4.60 5.90
CBI 160304P00038500 P 03/04/16 38.5 4.40 6.60
CBI 160304P00039000 P 03/04/16 39.0 4.90 7.10
CBI 160304P00039500 P 03/04/16 39.5 5.40 7.60
CBI 160304P00040000 P 03/04/16 40.0 5.80 8.10
CBI 160304P00040500 P 03/04/16 40.5 6.30 8.50
CBI 160304P00041000 P 03/04/16 41.0 6.90 9.00
CBI 160304P00041500 P 03/04/16 41.5 7.40 9.50
CBI 160304P00042000 P 03/04/16 42.0 7.30 10.10
CBI 160304P00042500 P 03/04/16 42.5 7.80 10.50
CBI 160304P00043000 P 03/04/16 43.0 8.30 11.00
CBI 160304P00043500 P 03/04/16 43.5 8.80 11.60
CBI 160304P00044000 P 03/04/16 44.0 9.40 12.10
CBI 160304P00045000 P 03/04/16 45.0 10.30 13.10
CBI 160311C00025000 C 03/11/16 25.0 7.30 9.70
CBI 160311C00027000 C 03/11/16 27.0 5.80 7.50
CBI 160311C00028000 C 03/11/16 28.0 4.90 6.50
CBI 160311C00029000 C 03/11/16 29.0 3.90 5.50
CBI 160311C00029500 C 03/11/16 29.5 3.80 5.00
CBI 160311C00030000 C 03/11/16 30.0 3.40 4.50
CBI 160311C00030500 C 03/11/16 30.5 3.10 4.20
CBI 160311C00031000 C 03/11/16 31.0 2.80 3.10
CBI 160311C00031500 C 03/11/16 31.5 2.50 2.80
CBI 160311C00032000 C 03/11/16 32.0 2.20 2.45
CBI 160311C00032500 C 03/11/16 32.5 1.95 2.15
CBI 160311C00033000 C 03/11/16 33.0 1.70 1.90
CBI 160311C00033500 C 03/11/16 33.5 1.45 1.65
CBI 160311C00034000 C 03/11/16 34.0 1.25 1.45
CBI 160311C00034500 C 03/11/16 34.5 1.05 1.25
CBI 160311C00035000 C 03/11/16 35.0 0.90 1.05
CBI 160311C00035500 C 03/11/16 35.5 0.75 0.95
CBI 160311C00036000 C 03/11/16 36.0 0.60 0.80
CBI 160311C00036500 C 03/11/16 36.5 0.50 0.70
CBI 160311C00037000 C 03/11/16 37.0 0.40 0.70
CBI 160311C00037500 C 03/11/16 37.5 0.35 0.55
CBI 160311C00038000 C 03/11/16 38.0 0.25 0.75
CBI 160311C00038500 C 03/11/16 38.5 0.20 0.85
CBI 160311C00039000 C 03/11/16 39.0 0.15 0.75
CBI 160311C00039500 C 03/11/16 39.5 0.10 0.50
CBI 160311C00040000 C 03/11/16 40.0 0.10 0.30
CBI 160311C00040500 C 03/11/16 40.5 0.05 0.50
CBI 160311C00041000 C 03/11/16 41.0 0.05 0.50
CBI 160311C00041500 C 03/11/16 41.5 0.00 0.45
CBI 160311C00042000 C 03/11/16 42.0 0.00 0.40
CBI 160311C00042500 C 03/11/16 42.5 0.00 0.30
CBI 160311C00043000 C 03/11/16 43.0 0.00 0.35
CBI 160311C00043500 C 03/11/16 43.5 0.00 0.15
CBI 160311C00044000 C 03/11/16 44.0 0.00 0.25
CBI 160311C00045000 C 03/11/16 45.0 0.00 0.20
CBI 160311P00025000 P 03/11/16 25.0 0.05 0.40
CBI 160311P00027000 P 03/11/16 27.0 0.15 0.50
CBI 160311P00028000 P 03/11/16 28.0 0.40 0.75
CBI 160311P00029000 P 03/11/16 29.0 0.55 0.90
CBI 160311P00029500 P 03/11/16 29.5 0.65 1.00
CBI 160311P00030000 P 03/11/16 30.0 0.80 1.15
CBI 160311P00030500 P 03/11/16 30.5 0.90 1.30
CBI 160311P00031000 P 03/11/16 31.0 1.05 1.45
CBI 160311P00031500 P 03/11/16 31.5 1.25 1.65
CBI 160311P00032000 P 03/11/16 32.0 1.45 1.85
CBI 160311P00032500 P 03/11/16 32.5 1.70 2.15
CBI 160311P00033000 P 03/11/16 33.0 1.95 2.40
CBI 160311P00033500 P 03/11/16 33.5 2.20 2.60
CBI 160311P00034000 P 03/11/16 34.0 2.50 2.95
CBI 160311P00034500 P 03/11/16 34.5 2.85 3.30
CBI 160311P00035000 P 03/11/16 35.0 3.20 3.60
CBI 160311P00035500 P 03/11/16 35.5 3.50 4.00
CBI 160311P00036000 P 03/11/16 36.0 3.50 4.40
CBI 160311P00036500 P 03/11/16 36.5 3.50 4.90
CBI 160311P00037000 P 03/11/16 37.0 3.60 5.20
CBI 160311P00037500 P 03/11/16 37.5 4.10 5.80
CBI 160311P00038000 P 03/11/16 38.0 4.60 6.10
CBI 160311P00038500 P 03/11/16 38.5 4.50 6.70
CBI 160311P00039000 P 03/11/16 39.0 4.90 7.20
CBI 160311P00039500 P 03/11/16 39.5 5.30 7.60
CBI 160311P00040000 P 03/11/16 40.0 5.90 8.10
CBI 160311P00040500 P 03/11/16 40.5 6.40 8.60
CBI 160311P00041000 P 03/11/16 41.0 6.90 9.10
CBI 160311P00041500 P 03/11/16 41.5 7.40 9.60
CBI 160311P00042000 P 03/11/16 42.0 7.70 10.20
CBI 160311P00042500 P 03/11/16 42.5 8.10 10.60
CBI 160311P00043000 P 03/11/16 43.0 8.30 11.10
CBI 160311P00043500 P 03/11/16 43.5 8.70 11.70
CBI 160311P00044000 P 03/11/16 44.0 9.30 12.20
CBI 160311P00045000 P 03/11/16 45.0 10.90 13.10
CBI 160318C00017500 C 03/18/16 17.5 14.80 16.70
CBI 160318C00020000 C 03/18/16 20.0 12.10 14.90
CBI 160318C00022500 C 03/18/16 22.5 9.90 11.60
CBI 160318C00025000 C 03/18/16 25.0 7.60 9.70
CBI 160318C00027500 C 03/18/16 27.5 5.30 7.00
CBI 160318C00030000 C 03/18/16 30.0 3.50 5.00
CBI 160318C00032500 C 03/18/16 32.5 2.05 2.50
CBI 160318C00035000 C 03/18/16 35.0 1.05 1.15
CBI 160318C00037500 C 03/18/16 37.5 0.45 0.60
CBI 160318C00040000 C 03/18/16 40.0 0.15 0.25
CBI 160318C00042500 C 03/18/16 42.5 0.00 0.15
CBI 160318C00045000 C 03/18/16 45.0 0.00 0.15
CBI 160318C00047500 C 03/18/16 47.5 0.00 0.15
CBI 160318C00050000 C 03/18/16 50.0 0.00 0.15
CBI 160318P00017500 P 03/18/16 17.5 0.00 0.20
CBI 160318P00020000 P 03/18/16 20.0 0.00 0.15
CBI 160318P00022500 P 03/18/16 22.5 0.10 0.20
CBI 160318P00025000 P 03/18/16 25.0 0.25 0.35
CBI 160318P00027500 P 03/18/16 27.5 0.55 0.65
CBI 160318P00030000 P 03/18/16 30.0 1.15 1.30
CBI 160318P00032500 P 03/18/16 32.5 2.10 2.35
CBI 160318P00035000 P 03/18/16 35.0 3.30 3.80
CBI 160318P00037500 P 03/18/16 37.5 4.50 5.70
CBI 160318P00040000 P 03/18/16 40.0 6.30 8.10
CBI 160318P00042500 P 03/18/16 42.5 8.70 10.50
CBI 160318P00045000 P 03/18/16 45.0 10.80 12.70
CBI 160318P00047500 P 03/18/16 47.5 12.80 15.50
CBI 160318P00050000 P 03/18/16 50.0 16.00 17.80
CBI 160324C00020000 C 03/24/16 20.0 11.80 14.80
CBI 160324C00025000 C 03/24/16 25.0 7.30 9.80
CBI 160324C00028000 C 03/24/16 28.0 5.00 7.20
CBI 160324C00029000 C 03/24/16 29.0 4.30 6.20
CBI 160324C00030000 C 03/24/16 30.0 3.70 5.50
CBI 160324C00030500 C 03/24/16 30.5 3.20 5.00
CBI 160324C00031000 C 03/24/16 31.0 3.00 4.70
CBI 160324C00031500 C 03/24/16 31.5 2.75 4.30
CBI 160324C00032000 C 03/24/16 32.0 2.45 3.30
CBI 160324C00032500 C 03/24/16 32.5 2.20 2.85
CBI 160324C00033000 C 03/24/16 33.0 1.90 3.30
CBI 160324C00033500 C 03/24/16 33.5 1.65 3.10
CBI 160324C00034000 C 03/24/16 34.0 1.50 2.80
CBI 160324C00034500 C 03/24/16 34.5 1.30 2.60
CBI 160324C00035000 C 03/24/16 35.0 1.15 1.65
CBI 160324C00035500 C 03/24/16 35.5 0.90 1.65
CBI 160324C00036000 C 03/24/16 36.0 0.80 1.95
CBI 160324C00036500 C 03/24/16 36.5 0.65 1.75
CBI 160324C00037000 C 03/24/16 37.0 0.60 1.65
CBI 160324C00037500 C 03/24/16 37.5 0.45 1.00
CBI 160324C00038000 C 03/24/16 38.0 0.40 1.25
CBI 160324C00038500 C 03/24/16 38.5 0.35 1.10
CBI 160324C00039000 C 03/24/16 39.0 0.25 0.95
CBI 160324C00039500 C 03/24/16 39.5 0.05 0.95
CBI 160324C00040000 C 03/24/16 40.0 0.05 0.75
CBI 160324C00040500 C 03/24/16 40.5 0.10 0.65
CBI 160324C00041000 C 03/24/16 41.0 0.10 0.65
CBI 160324C00041500 C 03/24/16 41.5 0.05 0.50
CBI 160324C00042000 C 03/24/16 42.0 0.05 0.55
CBI 160324C00042500 C 03/24/16 42.5 0.05 0.50
CBI 160324C00043000 C 03/24/16 43.0 0.00 0.45
CBI 160324C00043500 C 03/24/16 43.5 0.00 0.40
CBI 160324C00044000 C 03/24/16 44.0 0.00 0.35
CBI 160324C00044500 C 03/24/16 44.5 0.00 0.35
CBI 160324C00045000 C 03/24/16 45.0 0.00 0.30
CBI 160324C00046000 C 03/24/16 46.0 0.00 0.25
CBI 160324C00047000 C 03/24/16 47.0 0.00 0.20
CBI 160324C00050000 C 03/24/16 50.0 0.00 0.15
CBI 160324P00020000 P 03/24/16 20.0 0.00 0.30
CBI 160324P00025000 P 03/24/16 25.0 0.10 0.50
CBI 160324P00028000 P 03/24/16 28.0 0.55 0.95
CBI 160324P00029000 P 03/24/16 29.0 0.75 1.10
CBI 160324P00030000 P 03/24/16 30.0 1.10 1.40
CBI 160324P00030500 P 03/24/16 30.5 1.15 1.70
CBI 160324P00031000 P 03/24/16 31.0 1.35 1.80
CBI 160324P00031500 P 03/24/16 31.5 1.50 2.00
CBI 160324P00032000 P 03/24/16 32.0 1.75 2.20
CBI 160324P00032500 P 03/24/16 32.5 1.95 2.45
CBI 160324P00033000 P 03/24/16 33.0 2.20 2.70
CBI 160324P00033500 P 03/24/16 33.5 2.50 3.00
CBI 160324P00034000 P 03/24/16 34.0 2.80 3.30
CBI 160324P00034500 P 03/24/16 34.5 3.10 3.70
CBI 160324P00035000 P 03/24/16 35.0 3.40 4.00
CBI 160324P00035500 P 03/24/16 35.5 3.70 4.30
CBI 160324P00036000 P 03/24/16 36.0 4.10 4.70
CBI 160324P00036500 P 03/24/16 36.5 4.20 5.20
CBI 160324P00037000 P 03/24/16 37.0 4.30 5.70
CBI 160324P00037500 P 03/24/16 37.5 4.40 6.10
CBI 160324P00038000 P 03/24/16 38.0 4.40 6.50
CBI 160324P00038500 P 03/24/16 38.5 4.60 6.90
CBI 160324P00039000 P 03/24/16 39.0 4.90 7.20
CBI 160324P00039500 P 03/24/16 39.5 5.30 8.00
CBI 160324P00040000 P 03/24/16 40.0 5.70 8.10
CBI 160324P00040500 P 03/24/16 40.5 6.20 8.90
CBI 160324P00041000 P 03/24/16 41.0 6.70 9.40
CBI 160324P00041500 P 03/24/16 41.5 7.60 9.70
CBI 160324P00042000 P 03/24/16 42.0 7.70 10.20
CBI 160324P00042500 P 03/24/16 42.5 8.40 10.40
CBI 160324P00043000 P 03/24/16 43.0 8.90 11.50
CBI 160324P00043500 P 03/24/16 43.5 9.40 11.90
CBI 160324P00044000 P 03/24/16 44.0 9.90 12.30
CBI 160324P00044500 P 03/24/16 44.5 10.40 12.80
CBI 160324P00045000 P 03/24/16 45.0 10.90 13.40
CBI 160324P00046000 P 03/24/16 46.0 11.90 14.10
CBI 160324P00047000 P 03/24/16 47.0 12.90 15.40
CBI 160324P00050000 P 03/24/16 50.0 15.30 18.50
CBI 160415C00017500 C 04/15/16 17.5 14.60 16.50
CBI 160415C00020000 C 04/15/16 20.0 12.20 14.30
CBI 160415C00022500 C 04/15/16 22.5 10.10 11.70
CBI 160415C00025000 C 04/15/16 25.0 7.70 9.40
CBI 160415C00027500 C 04/15/16 27.5 5.70 7.30
CBI 160415C00030000 C 04/15/16 30.0 3.90 5.30
CBI 160415C00032500 C 04/15/16 32.5 2.60 2.85
CBI 160415C00035000 C 04/15/16 35.0 1.50 1.75
CBI 160415C00037500 C 04/15/16 37.5 0.80 1.00
CBI 160415C00040000 C 04/15/16 40.0 0.35 0.90
CBI 160415C00042500 C 04/15/16 42.5 0.15 0.55
CBI 160415C00045000 C 04/15/16 45.0 0.10 0.50
CBI 160415C00047500 C 04/15/16 47.5 0.05 0.30
CBI 160415C00050000 C 04/15/16 50.0 0.05 0.20
CBI 160415C00052500 C 04/15/16 52.5 0.00 0.15
CBI 160415C00055000 C 04/15/16 55.0 0.00 0.10
CBI 160415C00060000 C 04/15/16 60.0 0.00 0.10
CBI 160415C00065000 C 04/15/16 65.0 0.00 0.10
CBI 160415P00017500 P 04/15/16 17.5 0.00 0.30
CBI 160415P00020000 P 04/15/16 20.0 0.00 0.35
CBI 160415P00022500 P 04/15/16 22.5 0.10 0.45
CBI 160415P00025000 P 04/15/16 25.0 0.25 0.65
CBI 160415P00027500 P 04/15/16 27.5 0.70 1.05
CBI 160415P00030000 P 04/15/16 30.0 1.55 1.75
CBI 160415P00032500 P 04/15/16 32.5 2.45 2.80
CBI 160415P00035000 P 04/15/16 35.0 3.70 4.20
CBI 160415P00037500 P 04/15/16 37.5 5.10 6.00
CBI 160415P00040000 P 04/15/16 40.0 7.00 8.10
CBI 160415P00042500 P 04/15/16 42.5 9.20 10.40
CBI 160415P00045000 P 04/15/16 45.0 11.40 12.80
CBI 160415P00047500 P 04/15/16 47.5 14.00 15.30
CBI 160415P00050000 P 04/15/16 50.0 16.40 17.70
CBI 160415P00052500 P 04/15/16 52.5 18.90 20.30
CBI 160415P00055000 P 04/15/16 55.0 21.40 22.70
CBI 160415P00060000 P 04/15/16 60.0 26.80 28.00
CBI 160415P00065000 P 04/15/16 65.0 31.00 33.60
CBI 160715C00017500 C 07/15/16 17.5 14.40 16.80
CBI 160715C00020000 C 07/15/16 20.0 12.50 14.30
CBI 160715C00022500 C 07/15/16 22.5 10.50 12.10
CBI 160715C00025000 C 07/15/16 25.0 8.40 10.10
CBI 160715C00027500 C 07/15/16 27.5 6.70 9.10
CBI 160715C00030000 C 07/15/16 30.0 5.10 5.60
CBI 160715C00032500 C 07/15/16 32.5 3.80 4.30
CBI 160715C00035000 C 07/15/16 35.0 2.65 3.00
CBI 160715C00037500 C 07/15/16 37.5 1.85 2.20
CBI 160715C00040000 C 07/15/16 40.0 1.15 1.60
CBI 160715C00042500 C 07/15/16 42.5 0.75 1.35
CBI 160715C00045000 C 07/15/16 45.0 0.40 0.75
CBI 160715C00047500 C 07/15/16 47.5 0.20 0.70
CBI 160715C00050000 C 07/15/16 50.0 0.10 0.45
CBI 160715C00055000 C 07/15/16 55.0 0.00 0.35
CBI 160715C00060000 C 07/15/16 60.0 0.00 0.25
CBI 160715P00017500 P 07/15/16 17.5 0.25 0.40
CBI 160715P00020000 P 07/15/16 20.0 0.25 0.70
CBI 160715P00022500 P 07/15/16 22.5 0.50 0.95
CBI 160715P00025000 P 07/15/16 25.0 0.95 1.40
CBI 160715P00027500 P 07/15/16 27.5 1.55 2.20
CBI 160715P00030000 P 07/15/16 30.0 2.40 2.95
CBI 160715P00032500 P 07/15/16 32.5 3.50 4.00
CBI 160715P00035000 P 07/15/16 35.0 4.80 5.50
CBI 160715P00037500 P 07/15/16 37.5 6.50 7.10
CBI 160715P00040000 P 07/15/16 40.0 8.30 9.00
CBI 160715P00042500 P 07/15/16 42.5 10.00 11.20
CBI 160715P00045000 P 07/15/16 45.0 11.70 13.20
CBI 160715P00047500 P 07/15/16 47.5 14.20 15.70
CBI 160715P00050000 P 07/15/16 50.0 16.70 18.00
CBI 160715P00055000 P 07/15/16 55.0 21.70 23.10
CBI 160715P00060000 P 07/15/16 60.0 25.60 28.90
CBI 170120C00017500 C 01/20/17 17.5 15.30 17.80
CBI 170120C00020000 C 01/20/17 20.0 13.30 15.00
CBI 170120C00022500 C 01/20/17 22.5 11.40 13.10
CBI 170120C00025000 C 01/20/17 25.0 9.80 11.30
CBI 170120C00027500 C 01/20/17 27.5 8.00 10.40
CBI 170120C00030000 C 01/20/17 30.0 6.70 8.00
CBI 170120C00032500 C 01/20/17 32.5 5.30 7.40
CBI 170120C00035000 C 01/20/17 35.0 4.30 5.50
CBI 170120C00037500 C 01/20/17 37.5 3.50 4.00
CBI 170120C00040000 C 01/20/17 40.0 2.60 3.30
CBI 170120C00042500 C 01/20/17 42.5 2.05 2.80
CBI 170120C00045000 C 01/20/17 45.0 1.55 2.15
CBI 170120C00047500 C 01/20/17 47.5 1.15 2.00
CBI 170120C00050000 C 01/20/17 50.0 0.75 1.35
CBI 170120C00052500 C 01/20/17 52.5 0.50 1.00
CBI 170120C00055000 C 01/20/17 55.0 0.40 0.80
CBI 170120C00057500 C 01/20/17 57.5 0.25 0.95
CBI 170120C00060000 C 01/20/17 60.0 0.15 0.45
CBI 170120C00062500 C 01/20/17 62.5 0.10 0.80
CBI 170120C00065000 C 01/20/17 65.0 0.05 0.25
CBI 170120C00067500 C 01/20/17 67.5 0.05 0.55
CBI 170120C00070000 C 01/20/17 70.0 0.05 0.20
CBI 170120C00075000 C 01/20/17 75.0 0.00 0.05
CBI 170120C00080000 C 01/20/17 80.0 0.00 0.05
CBI 170120C00085000 C 01/20/17 85.0 0.00 0.15
CBI 170120C00090000 C 01/20/17 90.0 0.00 0.15
CBI 170120P00017500 P 01/20/17 17.5 0.60 1.20
CBI 170120P00020000 P 01/20/17 20.0 1.00 1.45
CBI 170120P00022500 P 01/20/17 22.5 1.55 2.10
CBI 170120P00025000 P 01/20/17 25.0 2.25 2.80
CBI 170120P00027500 P 01/20/17 27.5 3.30 3.80
CBI 170120P00030000 P 01/20/17 30.0 3.60 4.70
CBI 170120P00032500 P 01/20/17 32.5 4.90 5.90
CBI 170120P00035000 P 01/20/17 35.0 5.90 7.40
CBI 170120P00037500 P 01/20/17 37.5 8.10 9.00
CBI 170120P00040000 P 01/20/17 40.0 9.30 10.70
CBI 170120P00042500 P 01/20/17 42.5 11.60 12.50
CBI 170120P00045000 P 01/20/17 45.0 13.40 14.40
CBI 170120P00047500 P 01/20/17 47.5 15.80 16.90
CBI 170120P00050000 P 01/20/17 50.0 18.10 19.10
CBI 170120P00052500 P 01/20/17 52.5 19.30 21.20
CBI 170120P00055000 P 01/20/17 55.0 21.70 23.20
CBI 170120P00057500 P 01/20/17 57.5 23.90 25.80
CBI 170120P00060000 P 01/20/17 60.0 27.00 28.10
CBI 170120P00062500 P 01/20/17 62.5 28.80 30.50
CBI 170120P00065000 P 01/20/17 65.0 31.20 32.90
CBI 170120P00067500 P 01/20/17 67.5 32.70 36.80
CBI 170120P00070000 P 01/20/17 70.0 35.10 39.00
CBI 170120P00075000 P 01/20/17 75.0 40.10 44.40
CBI 170120P00080000 P 01/20/17 80.0 45.10 49.40
CBI 170120P00085000 P 01/20/17 85.0 50.10 54.40
CBI 170120P00090000 P 01/20/17 90.0 55.00 59.50
CBI 180119C00017500 C 01/19/18 17.5 15.50 18.60
CBI 180119C00020000 C 01/19/18 20.0 14.40 16.50
CBI 180119C00022500 C 01/19/18 22.5 11.90 14.00
CBI 180119C00025000 C 01/19/18 25.0 10.40 12.80
CBI 180119C00027500 C 01/19/18 27.5 9.20 12.90
CBI 180119C00030000 C 01/19/18 30.0 8.90 10.30
CBI 180119C00032500 C 01/19/18 32.5 7.50 9.80
CBI 180119C00035000 C 01/19/18 35.0 6.40 8.00
CBI 180119C00037500 C 01/19/18 37.5 5.50 7.00
CBI 180119C00040000 C 01/19/18 40.0 4.70 6.60
CBI 180119C00042500 C 01/19/18 42.5 3.90 5.20
CBI 180119C00045000 C 01/19/18 45.0 3.30 4.20
CBI 180119C00047500 C 01/19/18 47.5 1.40 4.10
CBI 180119C00050000 C 01/19/18 50.0 1.55 3.60
CBI 180119C00052500 C 01/19/18 52.5 0.95 3.00
CBI 180119C00055000 C 01/19/18 55.0 0.95 2.60
CBI 180119C00060000 C 01/19/18 60.0 0.75 2.00
CBI 180119C00065000 C 01/19/18 65.0 0.35 1.40
CBI 180119P00017500 P 01/19/18 17.5 1.10 2.30
CBI 180119P00020000 P 01/19/18 20.0 2.15 3.00
CBI 180119P00022500 P 01/19/18 22.5 2.90 3.90
CBI 180119P00025000 P 01/19/18 25.0 3.90 5.00
CBI 180119P00027500 P 01/19/18 27.5 4.90 5.90
CBI 180119P00030000 P 01/19/18 30.0 6.30 7.30
CBI 180119P00032500 P 01/19/18 32.5 7.70 8.60
CBI 180119P00035000 P 01/19/18 35.0 9.10 10.10
CBI 180119P00037500 P 01/19/18 37.5 10.70 11.50
CBI 180119P00040000 P 01/19/18 40.0 12.30 13.20
CBI 180119P00042500 P 01/19/18 42.5 14.00 14.70
CBI 180119P00045000 P 01/19/18 45.0 15.90 16.80
CBI 180119P00047500 P 01/19/18 47.5 17.00 18.50
CBI 180119P00050000 P 01/19/18 50.0 18.50 20.50
CBI 180119P00052500 P 01/19/18 52.5 20.50 22.70
CBI 180119P00055000 P 01/19/18 55.0 22.60 24.90
CBI 180119P00060000 P 01/19/18 60.0 26.90 29.50
CBI 180119P00065000 P 01/19/18 65.0 31.40 33.90

OPRA data is delayed 15 minutes.