Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 141220C00027500 C 12/20/14 27.5 12.50 13.70
CBI 141220C00030000 C 12/20/14 30.0 10.10 11.20
CBI 141220C00032500 C 12/20/14 32.5 7.80 8.70
CBI 141220C00033000 C 12/20/14 33.0 7.30 8.20
CBI 141220C00034000 C 12/20/14 34.0 6.30 7.30
CBI 141220C00034500 C 12/20/14 34.5 5.80 6.80
CBI 141220C00035000 C 12/20/14 35.0 5.30 6.40
CBI 141220C00035500 C 12/20/14 35.5 4.80 5.70
CBI 141220C00036000 C 12/20/14 36.0 4.30 5.30
CBI 141220C00036500 C 12/20/14 36.5 3.80 4.70
CBI 141220C00037000 C 12/20/14 37.0 3.30 4.40
CBI 141220C00037500 C 12/20/14 37.5 2.85 3.90
CBI 141220C00038000 C 12/20/14 38.0 2.35 3.20
CBI 141220C00038500 C 12/20/14 38.5 1.85 2.70
CBI 141220C00039000 C 12/20/14 39.0 1.40 2.15
CBI 141220C00039500 C 12/20/14 39.5 0.95 1.65
CBI 141220C00040000 C 12/20/14 40.0 0.50 1.10
CBI 141220C00040500 C 12/20/14 40.5 0.25 0.40
CBI 141220C00041000 C 12/20/14 41.0 0.05 0.20
CBI 141220C00041500 C 12/20/14 41.5 0.00 0.05
CBI 141220C00042000 C 12/20/14 42.0 0.00 0.10
CBI 141220C00042500 C 12/20/14 42.5 0.00 0.05
CBI 141220C00043000 C 12/20/14 43.0 0.00 0.15
CBI 141220C00043500 C 12/20/14 43.5 0.00 0.15
CBI 141220C00044000 C 12/20/14 44.0 0.00 0.15
CBI 141220C00044500 C 12/20/14 44.5 0.00 0.15
CBI 141220C00045000 C 12/20/14 45.0 0.00 0.10
CBI 141220C00045500 C 12/20/14 45.5 0.00 0.05
CBI 141220C00046000 C 12/20/14 46.0 0.00 0.05
CBI 141220C00046500 C 12/20/14 46.5 0.00 0.05
CBI 141220C00047000 C 12/20/14 47.0 0.00 0.05
CBI 141220C00047500 C 12/20/14 47.5 0.00 0.05
CBI 141220C00048000 C 12/20/14 48.0 0.00 0.05
CBI 141220C00048500 C 12/20/14 48.5 0.00 0.05
CBI 141220C00049000 C 12/20/14 49.0 0.00 0.05
CBI 141220C00049500 C 12/20/14 49.5 0.00 0.05
CBI 141220C00050000 C 12/20/14 50.0 0.00 0.05
CBI 141220C00050500 C 12/20/14 50.5 0.00 0.05
CBI 141220C00051000 C 12/20/14 51.0 0.00 0.05
CBI 141220C00051500 C 12/20/14 51.5 0.00 0.05
CBI 141220C00052000 C 12/20/14 52.0 0.00 0.05
CBI 141220C00052500 C 12/20/14 52.5 0.00 0.05
CBI 141220C00053000 C 12/20/14 53.0 0.00 0.05
CBI 141220C00053500 C 12/20/14 53.5 0.00 0.05
CBI 141220C00054000 C 12/20/14 54.0 0.00 0.05
CBI 141220C00054500 C 12/20/14 54.5 0.00 0.05
CBI 141220C00055000 C 12/20/14 55.0 0.00 0.05
CBI 141220C00055500 C 12/20/14 55.5 0.00 0.05
CBI 141220C00056000 C 12/20/14 56.0 0.00 0.05
CBI 141220C00056500 C 12/20/14 56.5 0.00 0.05
CBI 141220C00057000 C 12/20/14 57.0 0.00 0.05
CBI 141220C00057500 C 12/20/14 57.5 0.00 0.05
CBI 141220C00058000 C 12/20/14 58.0 0.00 0.05
CBI 141220C00058500 C 12/20/14 58.5 0.00 0.05
CBI 141220C00059000 C 12/20/14 59.0 0.00 0.05
CBI 141220C00059500 C 12/20/14 59.5 0.00 0.05
CBI 141220C00060000 C 12/20/14 60.0 0.00 0.05
CBI 141220C00060500 C 12/20/14 60.5 0.00 0.05
CBI 141220C00061000 C 12/20/14 61.0 0.00 0.05
CBI 141220C00061500 C 12/20/14 61.5 0.00 0.05
CBI 141220C00062000 C 12/20/14 62.0 0.00 0.05
CBI 141220C00062500 C 12/20/14 62.5 0.00 0.05
CBI 141220C00063000 C 12/20/14 63.0 0.00 0.05
CBI 141220C00063500 C 12/20/14 63.5 0.00 0.05
CBI 141220C00064000 C 12/20/14 64.0 0.00 0.05
CBI 141220C00064500 C 12/20/14 64.5 0.00 0.05
CBI 141220C00065000 C 12/20/14 65.0 0.00 0.05
CBI 141220C00070000 C 12/20/14 70.0 0.00 0.05
CBI 141220C00075000 C 12/20/14 75.0 0.00 0.05
CBI 141220P00027500 P 12/20/14 27.5 0.00 0.05
CBI 141220P00030000 P 12/20/14 30.0 0.00 0.05
CBI 141220P00032500 P 12/20/14 32.5 0.00 0.05
CBI 141220P00033000 P 12/20/14 33.0 0.00 0.05
CBI 141220P00034000 P 12/20/14 34.0 0.00 0.05
CBI 141220P00034500 P 12/20/14 34.5 0.00 0.05
CBI 141220P00035000 P 12/20/14 35.0 0.00 0.05
CBI 141220P00035500 P 12/20/14 35.5 0.00 0.05
CBI 141220P00036000 P 12/20/14 36.0 0.00 0.05
CBI 141220P00036500 P 12/20/14 36.5 0.00 0.15
CBI 141220P00037000 P 12/20/14 37.0 0.00 0.15
CBI 141220P00037500 P 12/20/14 37.5 0.00 0.10
CBI 141220P00038000 P 12/20/14 38.0 0.00 0.15
CBI 141220P00038500 P 12/20/14 38.5 0.00 0.15
CBI 141220P00039000 P 12/20/14 39.0 0.00 0.05
CBI 141220P00039500 P 12/20/14 39.5 0.00 0.05
CBI 141220P00040000 P 12/20/14 40.0 0.00 0.15
CBI 141220P00040500 P 12/20/14 40.5 0.15 0.25
CBI 141220P00041000 P 12/20/14 41.0 0.20 0.75
CBI 141220P00041500 P 12/20/14 41.5 0.45 1.20
CBI 141220P00042000 P 12/20/14 42.0 0.95 1.65
CBI 141220P00042500 P 12/20/14 42.5 1.45 2.20
CBI 141220P00043000 P 12/20/14 43.0 1.95 2.65
CBI 141220P00043500 P 12/20/14 43.5 1.80 3.20
CBI 141220P00044000 P 12/20/14 44.0 2.70 3.70
CBI 141220P00044500 P 12/20/14 44.5 2.85 4.20
CBI 141220P00045000 P 12/20/14 45.0 4.00 4.70
CBI 141220P00045500 P 12/20/14 45.5 4.20 5.20
CBI 141220P00046000 P 12/20/14 46.0 4.70 5.70
CBI 141220P00046500 P 12/20/14 46.5 5.10 6.20
CBI 141220P00047000 P 12/20/14 47.0 5.60 6.70
CBI 141220P00047500 P 12/20/14 47.5 6.20 7.20
CBI 141220P00048000 P 12/20/14 48.0 6.70 7.70
CBI 141220P00048500 P 12/20/14 48.5 7.20 8.20
CBI 141220P00049000 P 12/20/14 49.0 7.70 8.70
CBI 141220P00049500 P 12/20/14 49.5 8.10 9.20
CBI 141220P00050000 P 12/20/14 50.0 9.10 9.70
CBI 141220P00050500 P 12/20/14 50.5 9.10 10.20
CBI 141220P00051000 P 12/20/14 51.0 9.30 10.70
CBI 141220P00051500 P 12/20/14 51.5 10.10 11.30
CBI 141220P00052000 P 12/20/14 52.0 10.40 11.70
CBI 141220P00052500 P 12/20/14 52.5 11.40 12.20
CBI 141220P00053000 P 12/20/14 53.0 11.40 12.70
CBI 141220P00053500 P 12/20/14 53.5 11.90 13.20
CBI 141220P00054000 P 12/20/14 54.0 12.40 13.70
CBI 141220P00054500 P 12/20/14 54.5 12.90 14.20
CBI 141220P00055000 P 12/20/14 55.0 13.70 14.70
CBI 141220P00055500 P 12/20/14 55.5 13.90 15.30
CBI 141220P00056000 P 12/20/14 56.0 14.40 15.70
CBI 141220P00056500 P 12/20/14 56.5 14.90 16.20
CBI 141220P00057000 P 12/20/14 57.0 15.40 16.80
CBI 141220P00057500 P 12/20/14 57.5 15.90 17.20
CBI 141220P00058000 P 12/20/14 58.0 16.40 17.70
CBI 141220P00058500 P 12/20/14 58.5 16.90 18.30
CBI 141220P00059000 P 12/20/14 59.0 17.40 18.80
CBI 141220P00059500 P 12/20/14 59.5 17.90 19.30
CBI 141220P00060000 P 12/20/14 60.0 18.40 19.70
CBI 141220P00060500 P 12/20/14 60.5 18.90 20.30
CBI 141220P00061000 P 12/20/14 61.0 19.40 20.80
CBI 141220P00061500 P 12/20/14 61.5 19.90 21.30
CBI 141220P00062000 P 12/20/14 62.0 20.20 22.20
CBI 141220P00062500 P 12/20/14 62.5 21.40 22.20
CBI 141220P00063000 P 12/20/14 63.0 21.20 23.20
CBI 141220P00063500 P 12/20/14 63.5 21.70 23.70
CBI 141220P00064000 P 12/20/14 64.0 22.20 24.20
CBI 141220P00064500 P 12/20/14 64.5 22.70 24.70
CBI 141220P00065000 P 12/20/14 65.0 23.30 25.00
CBI 141220P00070000 P 12/20/14 70.0 28.30 30.00
CBI 141220P00075000 P 12/20/14 75.0 33.20 35.20
CBI 141226C00020000 C 12/26/14 20.0 19.80 21.70
CBI 141226C00025000 C 12/26/14 25.0 14.40 17.50
CBI 141226C00027500 C 12/26/14 27.5 11.90 15.10
CBI 141226C00028000 C 12/26/14 28.0 11.40 14.60
CBI 141226C00029000 C 12/26/14 29.0 10.40 13.60
CBI 141226C00030000 C 12/26/14 30.0 9.50 11.80
CBI 141226C00030500 C 12/26/14 30.5 8.90 12.30
CBI 141226C00031000 C 12/26/14 31.0 9.10 10.80
CBI 141226C00031500 C 12/26/14 31.5 8.60 10.00
CBI 141226C00032000 C 12/26/14 32.0 8.10 10.30
CBI 141226C00032500 C 12/26/14 32.5 7.60 9.00
CBI 141226C00033000 C 12/26/14 33.0 7.30 8.70
CBI 141226C00033500 C 12/26/14 33.5 6.60 8.50
CBI 141226C00034000 C 12/26/14 34.0 6.10 7.70
CBI 141226C00034500 C 12/26/14 34.5 5.60 6.80
CBI 141226C00035000 C 12/26/14 35.0 5.20 7.10
CBI 141226C00035500 C 12/26/14 35.5 4.80 5.90
CBI 141226C00036000 C 12/26/14 36.0 4.40 5.70
CBI 141226C00036500 C 12/26/14 36.5 3.90 5.00
CBI 141226C00037000 C 12/26/14 37.0 3.40 4.40
CBI 141226C00037500 C 12/26/14 37.5 3.00 3.90
CBI 141226C00038000 C 12/26/14 38.0 2.60 3.50
CBI 141226C00038500 C 12/26/14 38.5 2.15 3.00
CBI 141226C00039000 C 12/26/14 39.0 1.80 2.55
CBI 141226C00039500 C 12/26/14 39.5 1.40 2.00
CBI 141226C00040000 C 12/26/14 40.0 1.05 1.50
CBI 141226C00040500 C 12/26/14 40.5 0.85 1.45
CBI 141226C00041000 C 12/26/14 41.0 0.60 1.05
CBI 141226C00041500 C 12/26/14 41.5 0.40 0.90
CBI 141226C00042000 C 12/26/14 42.0 0.30 0.65
CBI 141226C00042500 C 12/26/14 42.5 0.20 0.50
CBI 141226C00043000 C 12/26/14 43.0 0.10 0.35
CBI 141226C00043500 C 12/26/14 43.5 0.05 0.30
CBI 141226C00044000 C 12/26/14 44.0 0.00 0.25
CBI 141226C00044500 C 12/26/14 44.5 0.00 0.25
CBI 141226C00045000 C 12/26/14 45.0 0.00 0.20
CBI 141226C00045500 C 12/26/14 45.5 0.00 0.20
CBI 141226C00046000 C 12/26/14 46.0 0.00 0.15
CBI 141226C00046500 C 12/26/14 46.5 0.00 0.15
CBI 141226C00047000 C 12/26/14 47.0 0.00 0.15
CBI 141226C00047500 C 12/26/14 47.5 0.00 0.20
CBI 141226C00048000 C 12/26/14 48.0 0.00 0.15
CBI 141226C00048500 C 12/26/14 48.5 0.00 0.15
CBI 141226C00049000 C 12/26/14 49.0 0.00 0.15
CBI 141226C00049500 C 12/26/14 49.5 0.00 0.15
CBI 141226C00050000 C 12/26/14 50.0 0.00 0.05
CBI 141226C00050500 C 12/26/14 50.5 0.00 0.15
CBI 141226C00051000 C 12/26/14 51.0 0.00 0.15
CBI 141226C00051500 C 12/26/14 51.5 0.00 0.10
CBI 141226C00052000 C 12/26/14 52.0 0.00 0.10
CBI 141226C00052500 C 12/26/14 52.5 0.00 0.10
CBI 141226C00053000 C 12/26/14 53.0 0.00 0.10
CBI 141226C00053500 C 12/26/14 53.5 0.00 0.05
CBI 141226C00054000 C 12/26/14 54.0 0.00 0.10
CBI 141226C00054500 C 12/26/14 54.5 0.00 0.05
CBI 141226C00055000 C 12/26/14 55.0 0.00 0.10
CBI 141226C00055500 C 12/26/14 55.5 0.00 0.05
CBI 141226C00056000 C 12/26/14 56.0 0.00 0.05
CBI 141226C00056500 C 12/26/14 56.5 0.00 0.05
CBI 141226C00057000 C 12/26/14 57.0 0.00 0.05
CBI 141226C00057500 C 12/26/14 57.5 0.00 0.05
CBI 141226C00058000 C 12/26/14 58.0 0.00 0.05
CBI 141226C00058500 C 12/26/14 58.5 0.00 0.05
CBI 141226C00059000 C 12/26/14 59.0 0.00 0.05
CBI 141226C00059500 C 12/26/14 59.5 0.00 0.05
CBI 141226C00060000 C 12/26/14 60.0 0.00 0.05
CBI 141226C00060500 C 12/26/14 60.5 0.00 0.05
CBI 141226C00061000 C 12/26/14 61.0 0.00 0.05
CBI 141226C00061500 C 12/26/14 61.5 0.00 0.05
CBI 141226C00062000 C 12/26/14 62.0 0.00 0.05
CBI 141226C00065000 C 12/26/14 65.0 0.00 0.05
CBI 141226C00070000 C 12/26/14 70.0 0.00 0.05
CBI 141226P00020000 P 12/26/14 20.0 0.00 0.05
CBI 141226P00025000 P 12/26/14 25.0 0.00 0.05
CBI 141226P00027500 P 12/26/14 27.5 0.00 0.05
CBI 141226P00028000 P 12/26/14 28.0 0.00 0.05
CBI 141226P00029000 P 12/26/14 29.0 0.00 0.10
CBI 141226P00030000 P 12/26/14 30.0 0.00 0.10
CBI 141226P00030500 P 12/26/14 30.5 0.00 0.15
CBI 141226P00031000 P 12/26/14 31.0 0.00 0.15
CBI 141226P00031500 P 12/26/14 31.5 0.00 0.15
CBI 141226P00032000 P 12/26/14 32.0 0.00 0.15
CBI 141226P00032500 P 12/26/14 32.5 0.00 0.15
CBI 141226P00033000 P 12/26/14 33.0 0.00 0.15
CBI 141226P00033500 P 12/26/14 33.5 0.00 0.15
CBI 141226P00034000 P 12/26/14 34.0 0.00 0.15
CBI 141226P00034500 P 12/26/14 34.5 0.00 0.15
CBI 141226P00035000 P 12/26/14 35.0 0.00 0.20
CBI 141226P00035500 P 12/26/14 35.5 0.00 0.15
CBI 141226P00036000 P 12/26/14 36.0 0.00 0.20
CBI 141226P00036500 P 12/26/14 36.5 0.00 0.20
CBI 141226P00037000 P 12/26/14 37.0 0.00 0.20
CBI 141226P00037500 P 12/26/14 37.5 0.00 0.25
CBI 141226P00038000 P 12/26/14 38.0 0.05 0.25
CBI 141226P00038500 P 12/26/14 38.5 0.15 0.35
CBI 141226P00039000 P 12/26/14 39.0 0.20 0.45
CBI 141226P00039500 P 12/26/14 39.5 0.30 0.65
CBI 141226P00040000 P 12/26/14 40.0 0.40 0.80
CBI 141226P00040500 P 12/26/14 40.5 0.55 1.05
CBI 141226P00041000 P 12/26/14 41.0 0.75 1.30
CBI 141226P00041500 P 12/26/14 41.5 1.00 1.65
CBI 141226P00042000 P 12/26/14 42.0 1.30 2.00
CBI 141226P00042500 P 12/26/14 42.5 1.60 2.40
CBI 141226P00043000 P 12/26/14 43.0 2.00 2.80
CBI 141226P00043500 P 12/26/14 43.5 2.40 3.30
CBI 141226P00044000 P 12/26/14 44.0 2.85 3.80
CBI 141226P00044500 P 12/26/14 44.5 3.30 4.20
CBI 141226P00045000 P 12/26/14 45.0 3.70 4.70
CBI 141226P00045500 P 12/26/14 45.5 4.20 5.20
CBI 141226P00046000 P 12/26/14 46.0 5.10 5.90
CBI 141226P00046500 P 12/26/14 46.5 5.60 6.30
CBI 141226P00047000 P 12/26/14 47.0 5.40 6.80
CBI 141226P00047500 P 12/26/14 47.5 6.60 7.40
CBI 141226P00048000 P 12/26/14 48.0 7.10 7.70
CBI 141226P00048500 P 12/26/14 48.5 6.40 8.70
CBI 141226P00049000 P 12/26/14 49.0 6.80 9.40
CBI 141226P00049500 P 12/26/14 49.5 7.40 9.70
CBI 141226P00050000 P 12/26/14 50.0 8.30 9.70
CBI 141226P00050500 P 12/26/14 50.5 8.70 10.20
CBI 141226P00051000 P 12/26/14 51.0 9.30 10.70
CBI 141226P00051500 P 12/26/14 51.5 8.80 12.10
CBI 141226P00052000 P 12/26/14 52.0 10.40 12.00
CBI 141226P00052500 P 12/26/14 52.5 10.90 12.20
CBI 141226P00053000 P 12/26/14 53.0 11.40 13.00
CBI 141226P00053500 P 12/26/14 53.5 10.90 14.10
CBI 141226P00054000 P 12/26/14 54.0 12.40 13.80
CBI 141226P00054500 P 12/26/14 54.5 11.90 15.10
CBI 141226P00055000 P 12/26/14 55.0 13.00 15.30
CBI 141226P00055500 P 12/26/14 55.5 13.00 16.10
CBI 141226P00056000 P 12/26/14 56.0 14.40 16.00
CBI 141226P00056500 P 12/26/14 56.5 14.00 17.20
CBI 141226P00057000 P 12/26/14 57.0 14.50 17.60
CBI 141226P00057500 P 12/26/14 57.5 15.90 17.80
CBI 141226P00058000 P 12/26/14 58.0 15.50 18.60
CBI 141226P00058500 P 12/26/14 58.5 16.00 19.10
CBI 141226P00059000 P 12/26/14 59.0 16.50 19.60
CBI 141226P00059500 P 12/26/14 59.5 17.00 20.10
CBI 141226P00060000 P 12/26/14 60.0 17.60 20.70
CBI 141226P00060500 P 12/26/14 60.5 18.00 21.10
CBI 141226P00061000 P 12/26/14 61.0 18.50 21.60
CBI 141226P00061500 P 12/26/14 61.5 19.00 22.10
CBI 141226P00062000 P 12/26/14 62.0 19.50 22.60
CBI 141226P00065000 P 12/26/14 65.0 22.50 25.70
CBI 141226P00070000 P 12/26/14 70.0 28.20 30.20
CBI 150102C00030000 C 01/02/15 30.0 10.10 11.60
CBI 150102C00035000 C 01/02/15 35.0 5.50 6.40
CBI 150102C00036000 C 01/02/15 36.0 4.50 5.50
CBI 150102C00036500 C 01/02/15 36.5 4.10 5.00
CBI 150102C00037000 C 01/02/15 37.0 3.70 4.60
CBI 150102C00037500 C 01/02/15 37.5 3.30 4.10
CBI 150102C00038000 C 01/02/15 38.0 2.90 3.70
CBI 150102C00038500 C 01/02/15 38.5 2.50 3.30
CBI 150102C00039000 C 01/02/15 39.0 2.15 2.90
CBI 150102C00039500 C 01/02/15 39.5 1.85 2.55
CBI 150102C00040000 C 01/02/15 40.0 1.55 1.95
CBI 150102C00040500 C 01/02/15 40.5 1.30 1.85
CBI 150102C00041000 C 01/02/15 41.0 1.05 1.60
CBI 150102C00041500 C 01/02/15 41.5 0.85 1.20
CBI 150102C00042000 C 01/02/15 42.0 0.65 1.05
CBI 150102C00042500 C 01/02/15 42.5 0.50 0.90
CBI 150102C00043000 C 01/02/15 43.0 0.40 0.75
CBI 150102C00043500 C 01/02/15 43.5 0.30 0.60
CBI 150102C00044000 C 01/02/15 44.0 0.20 0.40
CBI 150102C00044500 C 01/02/15 44.5 0.15 0.35
CBI 150102C00045000 C 01/02/15 45.0 0.10 0.35
CBI 150102C00045500 C 01/02/15 45.5 0.05 0.25
CBI 150102C00046000 C 01/02/15 46.0 0.05 0.25
CBI 150102C00046500 C 01/02/15 46.5 0.00 0.25
CBI 150102C00047000 C 01/02/15 47.0 0.00 0.20
CBI 150102C00047500 C 01/02/15 47.5 0.00 0.25
CBI 150102C00048000 C 01/02/15 48.0 0.00 0.25
CBI 150102C00048500 C 01/02/15 48.5 0.00 0.15
CBI 150102C00049000 C 01/02/15 49.0 0.00 0.25
CBI 150102C00049500 C 01/02/15 49.5 0.00 0.25
CBI 150102C00050000 C 01/02/15 50.0 0.00 0.15
CBI 150102C00050500 C 01/02/15 50.5 0.00 0.25
CBI 150102C00051000 C 01/02/15 51.0 0.00 0.25
CBI 150102C00051500 C 01/02/15 51.5 0.00 0.25
CBI 150102C00052000 C 01/02/15 52.0 0.00 0.20
CBI 150102C00052500 C 01/02/15 52.5 0.00 0.25
CBI 150102C00053000 C 01/02/15 53.0 0.00 0.25
CBI 150102C00053500 C 01/02/15 53.5 0.00 0.25
CBI 150102C00054000 C 01/02/15 54.0 0.00 0.15
CBI 150102C00054500 C 01/02/15 54.5 0.00 0.25
CBI 150102C00055000 C 01/02/15 55.0 0.00 0.20
CBI 150102C00055500 C 01/02/15 55.5 0.00 0.15
CBI 150102C00056000 C 01/02/15 56.0 0.00 0.20
CBI 150102C00056500 C 01/02/15 56.5 0.00 0.15
CBI 150102C00057000 C 01/02/15 57.0 0.00 0.20
CBI 150102C00057500 C 01/02/15 57.5 0.00 0.20
CBI 150102C00058000 C 01/02/15 58.0 0.00 0.10
CBI 150102C00058500 C 01/02/15 58.5 0.00 0.10
CBI 150102C00059000 C 01/02/15 59.0 0.00 0.10
CBI 150102C00059500 C 01/02/15 59.5 0.00 0.10
CBI 150102C00060000 C 01/02/15 60.0 0.00 0.10
CBI 150102C00060500 C 01/02/15 60.5 0.00 0.10
CBI 150102C00061000 C 01/02/15 61.0 0.00 0.10
CBI 150102C00061500 C 01/02/15 61.5 0.00 0.10
CBI 150102C00062000 C 01/02/15 62.0 0.00 0.15
CBI 150102C00062500 C 01/02/15 62.5 0.00 0.15
CBI 150102C00065000 C 01/02/15 65.0 0.00 0.10
CBI 150102P00030000 P 01/02/15 30.0 0.00 0.15
CBI 150102P00035000 P 01/02/15 35.0 0.00 0.25
CBI 150102P00036000 P 01/02/15 36.0 0.05 0.25
CBI 150102P00036500 P 01/02/15 36.5 0.10 0.30
CBI 150102P00037000 P 01/02/15 37.0 0.15 0.40
CBI 150102P00037500 P 01/02/15 37.5 0.25 0.45
CBI 150102P00038000 P 01/02/15 38.0 0.30 0.55
CBI 150102P00038500 P 01/02/15 38.5 0.40 0.70
CBI 150102P00039000 P 01/02/15 39.0 0.50 0.85
CBI 150102P00039500 P 01/02/15 39.5 0.65 1.05
CBI 150102P00040000 P 01/02/15 40.0 0.80 1.25
CBI 150102P00040500 P 01/02/15 40.5 1.00 1.45
CBI 150102P00041000 P 01/02/15 41.0 1.20 1.75
CBI 150102P00041500 P 01/02/15 41.5 1.45 2.00
CBI 150102P00042000 P 01/02/15 42.0 1.70 2.35
CBI 150102P00042500 P 01/02/15 42.5 2.00 2.70
CBI 150102P00043000 P 01/02/15 43.0 2.25 3.10
CBI 150102P00043500 P 01/02/15 43.5 2.70 3.50
CBI 150102P00044000 P 01/02/15 44.0 3.10 3.90
CBI 150102P00044500 P 01/02/15 44.5 3.50 4.40
CBI 150102P00045000 P 01/02/15 45.0 3.90 4.80
CBI 150102P00045500 P 01/02/15 45.5 4.40 5.30
CBI 150102P00046000 P 01/02/15 46.0 5.00 5.90
CBI 150102P00046500 P 01/02/15 46.5 5.50 6.30
CBI 150102P00047000 P 01/02/15 47.0 6.00 6.90
CBI 150102P00047500 P 01/02/15 47.5 6.60 7.40
CBI 150102P00048000 P 01/02/15 48.0 7.10 7.80
CBI 150102P00048500 P 01/02/15 48.5 7.50 8.20
CBI 150102P00049000 P 01/02/15 49.0 8.00 8.70
CBI 150102P00049500 P 01/02/15 49.5 8.60 9.30
CBI 150102P00050000 P 01/02/15 50.0 8.30 9.70
CBI 150102P00050500 P 01/02/15 50.5 8.80 10.20
CBI 150102P00051000 P 01/02/15 51.0 9.30 10.90
CBI 150102P00051500 P 01/02/15 51.5 8.80 12.30
CBI 150102P00052000 P 01/02/15 52.0 9.30 13.00
CBI 150102P00052500 P 01/02/15 52.5 10.90 12.50
CBI 150102P00053000 P 01/02/15 53.0 10.10 13.60
CBI 150102P00053500 P 01/02/15 53.5 10.60 14.30
CBI 150102P00054000 P 01/02/15 54.0 12.30 14.00
CBI 150102P00054500 P 01/02/15 54.5 12.90 14.50
CBI 150102P00055000 P 01/02/15 55.0 12.20 15.60
CBI 150102P00055500 P 01/02/15 55.5 12.70 16.20
CBI 150102P00056000 P 01/02/15 56.0 13.20 16.70
CBI 150102P00056500 P 01/02/15 56.5 14.90 16.50
CBI 150102P00057000 P 01/02/15 57.0 14.20 17.70
CBI 150102P00057500 P 01/02/15 57.5 15.90 17.50
CBI 150102P00058000 P 01/02/15 58.0 15.30 18.70
CBI 150102P00058500 P 01/02/15 58.5 15.80 19.20
CBI 150102P00059000 P 01/02/15 59.0 16.30 19.70
CBI 150102P00059500 P 01/02/15 59.5 16.80 20.20
CBI 150102P00060000 P 01/02/15 60.0 17.20 20.80
CBI 150102P00060500 P 01/02/15 60.5 17.70 21.30
CBI 150102P00061000 P 01/02/15 61.0 18.20 21.80
CBI 150102P00061500 P 01/02/15 61.5 18.90 22.30
CBI 150102P00062000 P 01/02/15 62.0 19.30 22.70
CBI 150102P00062500 P 01/02/15 62.5 20.70 22.40
CBI 150102P00065000 P 01/02/15 65.0 22.70 25.40
CBI 150109C00030000 C 01/09/15 30.0 10.10 11.70
CBI 150109C00035000 C 01/09/15 35.0 5.60 7.20
CBI 150109C00036000 C 01/09/15 36.0 4.80 5.70
CBI 150109C00036500 C 01/09/15 36.5 4.40 5.20
CBI 150109C00037000 C 01/09/15 37.0 4.00 4.80
CBI 150109C00037500 C 01/09/15 37.5 3.60 4.40
CBI 150109C00038000 C 01/09/15 38.0 3.10 4.00
CBI 150109C00038500 C 01/09/15 38.5 2.90 3.60
CBI 150109C00039000 C 01/09/15 39.0 2.45 3.30
CBI 150109C00039500 C 01/09/15 39.5 2.25 2.90
CBI 150109C00040000 C 01/09/15 40.0 1.95 2.60
CBI 150109C00040500 C 01/09/15 40.5 1.65 2.30
CBI 150109C00041000 C 01/09/15 41.0 1.45 2.00
CBI 150109C00041500 C 01/09/15 41.5 1.25 1.75
CBI 150109C00042000 C 01/09/15 42.0 1.05 1.45
CBI 150109C00042500 C 01/09/15 42.5 0.90 1.30
CBI 150109C00043000 C 01/09/15 43.0 0.75 1.15
CBI 150109C00043500 C 01/09/15 43.5 0.60 0.95
CBI 150109C00044000 C 01/09/15 44.0 0.50 0.80
CBI 150109C00044500 C 01/09/15 44.5 0.40 0.70
CBI 150109C00045000 C 01/09/15 45.0 0.30 0.60
CBI 150109C00045500 C 01/09/15 45.5 0.25 0.55
CBI 150109C00046000 C 01/09/15 46.0 0.20 0.45
CBI 150109C00046500 C 01/09/15 46.5 0.15 0.40
CBI 150109C00047000 C 01/09/15 47.0 0.10 0.30
CBI 150109C00047500 C 01/09/15 47.5 0.05 0.30
CBI 150109C00048000 C 01/09/15 48.0 0.05 0.25
CBI 150109C00048500 C 01/09/15 48.5 0.00 0.25
CBI 150109C00049000 C 01/09/15 49.0 0.00 0.25
CBI 150109C00049500 C 01/09/15 49.5 0.00 0.25
CBI 150109C00050000 C 01/09/15 50.0 0.00 0.20
CBI 150109C00050500 C 01/09/15 50.5 0.00 0.20
CBI 150109C00051000 C 01/09/15 51.0 0.00 0.25
CBI 150109C00051500 C 01/09/15 51.5 0.00 0.15
CBI 150109C00052000 C 01/09/15 52.0 0.00 0.20
CBI 150109C00052500 C 01/09/15 52.5 0.00 0.15
CBI 150109C00053000 C 01/09/15 53.0 0.00 0.20
CBI 150109C00053500 C 01/09/15 53.5 0.00 0.25
CBI 150109C00054000 C 01/09/15 54.0 0.00 0.25
CBI 150109C00054500 C 01/09/15 54.5 0.00 0.25
CBI 150109C00055000 C 01/09/15 55.0 0.00 0.25
CBI 150109C00055500 C 01/09/15 55.5 0.00 0.25
CBI 150109C00056000 C 01/09/15 56.0 0.00 0.25
CBI 150109C00056500 C 01/09/15 56.5 0.00 0.25
CBI 150109C00057000 C 01/09/15 57.0 0.00 0.25
CBI 150109C00057500 C 01/09/15 57.5 0.00 0.25
CBI 150109C00058000 C 01/09/15 58.0 0.00 0.25
CBI 150109C00058500 C 01/09/15 58.5 0.00 0.25
CBI 150109C00059000 C 01/09/15 59.0 0.00 0.25
CBI 150109C00059500 C 01/09/15 59.5 0.00 0.25
CBI 150109C00060000 C 01/09/15 60.0 0.00 0.25
CBI 150109C00060500 C 01/09/15 60.5 0.00 0.20
CBI 150109C00061000 C 01/09/15 61.0 0.00 0.20
CBI 150109C00061500 C 01/09/15 61.5 0.00 0.20
CBI 150109C00062000 C 01/09/15 62.0 0.00 0.20
CBI 150109P00030000 P 01/09/15 30.0 0.00 0.20
CBI 150109P00035000 P 01/09/15 35.0 0.15 0.35
CBI 150109P00036000 P 01/09/15 36.0 0.25 0.50
CBI 150109P00036500 P 01/09/15 36.5 0.35 0.55
CBI 150109P00037000 P 01/09/15 37.0 0.35 0.65
CBI 150109P00037500 P 01/09/15 37.5 0.45 0.75
CBI 150109P00038000 P 01/09/15 38.0 0.55 0.90
CBI 150109P00038500 P 01/09/15 38.5 0.70 1.05
CBI 150109P00039000 P 01/09/15 39.0 0.85 1.25
CBI 150109P00039500 P 01/09/15 39.5 1.00 1.40
CBI 150109P00040000 P 01/09/15 40.0 1.15 1.65
CBI 150109P00040500 P 01/09/15 40.5 1.35 1.90
CBI 150109P00041000 P 01/09/15 41.0 1.60 2.15
CBI 150109P00041500 P 01/09/15 41.5 1.85 2.45
CBI 150109P00042000 P 01/09/15 42.0 2.10 2.75
CBI 150109P00042500 P 01/09/15 42.5 2.40 3.10
CBI 150109P00043000 P 01/09/15 43.0 2.70 3.50
CBI 150109P00043500 P 01/09/15 43.5 3.00 3.80
CBI 150109P00044000 P 01/09/15 44.0 3.40 4.20
CBI 150109P00044500 P 01/09/15 44.5 3.80 4.60
CBI 150109P00045000 P 01/09/15 45.0 4.20 5.10
CBI 150109P00045500 P 01/09/15 45.5 4.60 5.50
CBI 150109P00046000 P 01/09/15 46.0 5.00 5.90
CBI 150109P00046500 P 01/09/15 46.5 5.40 6.40
CBI 150109P00047000 P 01/09/15 47.0 5.90 6.90
CBI 150109P00047500 P 01/09/15 47.5 6.30 7.40
CBI 150109P00048000 P 01/09/15 48.0 6.90 7.80
CBI 150109P00048500 P 01/09/15 48.5 7.40 8.30
CBI 150109P00049000 P 01/09/15 49.0 8.00 8.80
CBI 150109P00049500 P 01/09/15 49.5 8.50 9.40
CBI 150109P00050000 P 01/09/15 50.0 8.40 9.80
CBI 150109P00050500 P 01/09/15 50.5 8.90 10.30
CBI 150109P00051000 P 01/09/15 51.0 9.50 10.70
CBI 150109P00051500 P 01/09/15 51.5 8.60 12.20
CBI 150109P00052000 P 01/09/15 52.0 9.20 12.60
CBI 150109P00052500 P 01/09/15 52.5 10.60 12.60
CBI 150109P00053000 P 01/09/15 53.0 11.20 13.00
CBI 150109P00053500 P 01/09/15 53.5 11.90 13.50
CBI 150109P00054000 P 01/09/15 54.0 11.20 14.60
CBI 150109P00054500 P 01/09/15 54.5 11.70 15.10
CBI 150109P00055000 P 01/09/15 55.0 13.40 15.00
CBI 150109P00055500 P 01/09/15 55.5 12.70 16.10
CBI 150109P00056000 P 01/09/15 56.0 13.20 16.60
CBI 150109P00056500 P 01/09/15 56.5 13.70 17.10
CBI 150109P00057000 P 01/09/15 57.0 14.20 17.60
CBI 150109P00057500 P 01/09/15 57.5 14.70 18.10
CBI 150109P00058000 P 01/09/15 58.0 15.20 18.60
CBI 150109P00058500 P 01/09/15 58.5 15.70 19.10
CBI 150109P00059000 P 01/09/15 59.0 16.20 19.60
CBI 150109P00059500 P 01/09/15 59.5 16.70 20.10
CBI 150109P00060000 P 01/09/15 60.0 17.20 20.60
CBI 150109P00060500 P 01/09/15 60.5 17.70 21.10
CBI 150109P00061000 P 01/09/15 61.0 18.00 21.60
CBI 150109P00061500 P 01/09/15 61.5 18.70 22.10
CBI 150109P00062000 P 01/09/15 62.0 20.00 22.20
CBI 150117C00020000 C 01/17/15 20.0 20.10 21.60
CBI 150117C00023000 C 01/17/15 23.0 16.30 20.00
CBI 150117C00025000 C 01/17/15 25.0 14.30 17.40
CBI 150117C00028000 C 01/17/15 28.0 11.40 13.70
CBI 150117C00030000 C 01/17/15 30.0 10.40 11.60
CBI 150117C00033000 C 01/17/15 33.0 7.50 8.90
CBI 150117C00035000 C 01/17/15 35.0 5.90 6.70
CBI 150117C00038000 C 01/17/15 38.0 3.60 4.30
CBI 150117C00040000 C 01/17/15 40.0 2.35 2.65
CBI 150117C00042000 C 01/17/15 42.0 1.40 1.65
CBI 150117C00045000 C 01/17/15 45.0 0.50 0.70
CBI 150117C00047000 C 01/17/15 47.0 0.30 0.40
CBI 150117C00050000 C 01/17/15 50.0 0.05 0.25
CBI 150117C00052500 C 01/17/15 52.5 0.00 0.20
CBI 150117C00055000 C 01/17/15 55.0 0.00 0.10
CBI 150117C00057500 C 01/17/15 57.5 0.00 0.15
CBI 150117C00060000 C 01/17/15 60.0 0.00 0.05
CBI 150117C00062500 C 01/17/15 62.5 0.00 0.10
CBI 150117C00065000 C 01/17/15 65.0 0.00 0.05
CBI 150117C00067500 C 01/17/15 67.5 0.00 0.05
CBI 150117C00070000 C 01/17/15 70.0 0.00 0.05
CBI 150117C00072500 C 01/17/15 72.5 0.00 0.10
CBI 150117C00075000 C 01/17/15 75.0 0.00 0.05
CBI 150117C00077500 C 01/17/15 77.5 0.00 0.10
CBI 150117C00080000 C 01/17/15 80.0 0.00 0.05
CBI 150117C00082500 C 01/17/15 82.5 0.00 0.05
CBI 150117C00085000 C 01/17/15 85.0 0.00 0.05
CBI 150117C00087500 C 01/17/15 87.5 0.00 0.05
CBI 150117C00090000 C 01/17/15 90.0 0.00 0.05
CBI 150117C00092500 C 01/17/15 92.5 0.00 0.05
CBI 150117C00095000 C 01/17/15 95.0 0.00 0.05
CBI 150117C00097500 C 01/17/15 97.5 0.00 0.05
CBI 150117C00100000 C 01/17/15 100.0 0.00 0.05
CBI 150117C00105000 C 01/17/15 105.0 0.00 0.05
CBI 150117C00110000 C 01/17/15 110.0 0.00 0.05
CBI 150117C00115000 C 01/17/15 115.0 0.00 0.05
CBI 150117C00120000 C 01/17/15 120.0 0.00 0.05
CBI 150117C00125000 C 01/17/15 125.0 0.00 0.05
CBI 150117C00130000 C 01/17/15 130.0 0.00 0.05
CBI 150117P00020000 P 01/17/15 20.0 0.00 0.10
CBI 150117P00023000 P 01/17/15 23.0 0.00 0.20
CBI 150117P00025000 P 01/17/15 25.0 0.00 0.20
CBI 150117P00028000 P 01/17/15 28.0 0.00 0.15
CBI 150117P00030000 P 01/17/15 30.0 0.00 0.20
CBI 150117P00033000 P 01/17/15 33.0 0.10 0.30
CBI 150117P00035000 P 01/17/15 35.0 0.40 0.55
CBI 150117P00038000 P 01/17/15 38.0 1.05 1.20
CBI 150117P00040000 P 01/17/15 40.0 1.75 1.90
CBI 150117P00042000 P 01/17/15 42.0 2.60 3.10
CBI 150117P00045000 P 01/17/15 45.0 4.40 5.30
CBI 150117P00047000 P 01/17/15 47.0 6.30 7.00
CBI 150117P00050000 P 01/17/15 50.0 9.20 9.80
CBI 150117P00052500 P 01/17/15 52.5 11.70 12.30
CBI 150117P00055000 P 01/17/15 55.0 14.10 14.70
CBI 150117P00057500 P 01/17/15 57.5 16.60 17.20
CBI 150117P00060000 P 01/17/15 60.0 19.00 19.70
CBI 150117P00062500 P 01/17/15 62.5 21.60 22.20
CBI 150117P00065000 P 01/17/15 65.0 24.10 24.80
CBI 150117P00067500 P 01/17/15 67.5 26.60 27.20
CBI 150117P00070000 P 01/17/15 70.0 28.90 29.70
CBI 150117P00072500 P 01/17/15 72.5 30.80 32.40
CBI 150117P00075000 P 01/17/15 75.0 33.30 34.90
CBI 150117P00077500 P 01/17/15 77.5 35.70 37.20
CBI 150117P00080000 P 01/17/15 80.0 37.40 40.60
CBI 150117P00082500 P 01/17/15 82.5 40.00 43.10
CBI 150117P00085000 P 01/17/15 85.0 42.60 45.60
CBI 150117P00087500 P 01/17/15 87.5 45.10 48.20
CBI 150117P00090000 P 01/17/15 90.0 47.50 50.60
CBI 150117P00092500 P 01/17/15 92.5 50.10 53.20
CBI 150117P00095000 P 01/17/15 95.0 52.60 55.70
CBI 150117P00097500 P 01/17/15 97.5 55.10 58.20
CBI 150117P00100000 P 01/17/15 100.0 57.60 60.60
CBI 150117P00105000 P 01/17/15 105.0 62.50 65.70
CBI 150117P00110000 P 01/17/15 110.0 67.60 70.70
CBI 150117P00115000 P 01/17/15 115.0 72.60 75.70
CBI 150117P00120000 P 01/17/15 120.0 77.60 80.70
CBI 150117P00125000 P 01/17/15 125.0 82.60 85.70
CBI 150117P00130000 P 01/17/15 130.0 87.60 90.70
CBI 150123C00025000 C 01/23/15 25.0 15.10 16.70
CBI 150123C00030000 C 01/23/15 30.0 9.50 12.50
CBI 150123C00034000 C 01/23/15 34.0 6.80 7.70
CBI 150123C00034500 C 01/23/15 34.5 6.40 7.20
CBI 150123C00035000 C 01/23/15 35.0 5.90 6.90
CBI 150123C00035500 C 01/23/15 35.5 5.60 6.40
CBI 150123C00036000 C 01/23/15 36.0 5.20 6.00
CBI 150123C00036500 C 01/23/15 36.5 4.70 5.60
CBI 150123C00037000 C 01/23/15 37.0 4.40 5.20
CBI 150123C00037500 C 01/23/15 37.5 3.90 4.80
CBI 150123C00038000 C 01/23/15 38.0 3.60 4.50
CBI 150123C00038500 C 01/23/15 38.5 3.40 4.10
CBI 150123C00039000 C 01/23/15 39.0 3.10 3.70
CBI 150123C00039500 C 01/23/15 39.5 2.80 3.40
CBI 150123C00040000 C 01/23/15 40.0 2.45 3.20
CBI 150123C00040500 C 01/23/15 40.5 2.15 2.85
CBI 150123C00041000 C 01/23/15 41.0 1.90 2.45
CBI 150123C00041500 C 01/23/15 41.5 1.80 2.25
CBI 150123C00042000 C 01/23/15 42.0 1.55 2.00
CBI 150123C00042500 C 01/23/15 42.5 1.40 1.80
CBI 150123C00043000 C 01/23/15 43.0 1.20 1.60
CBI 150123C00043500 C 01/23/15 43.5 1.05 1.40
CBI 150123C00044000 C 01/23/15 44.0 0.95 1.25
CBI 150123C00044500 C 01/23/15 44.5 0.80 1.10
CBI 150123C00045000 C 01/23/15 45.0 0.70 1.00
CBI 150123C00045500 C 01/23/15 45.5 0.60 0.85
CBI 150123C00046000 C 01/23/15 46.0 0.50 0.75
CBI 150123C00046500 C 01/23/15 46.5 0.40 0.70
CBI 150123C00047000 C 01/23/15 47.0 0.35 0.65
CBI 150123C00047500 C 01/23/15 47.5 0.30 0.55
CBI 150123C00048000 C 01/23/15 48.0 0.25 0.50
CBI 150123C00048500 C 01/23/15 48.5 0.20 0.45
CBI 150123C00049000 C 01/23/15 49.0 0.15 0.35
CBI 150123C00049500 C 01/23/15 49.5 0.15 0.30
CBI 150123C00050000 C 01/23/15 50.0 0.10 0.35
CBI 150123C00050500 C 01/23/15 50.5 0.10 0.30
CBI 150123C00051000 C 01/23/15 51.0 0.05 0.25
CBI 150123C00051500 C 01/23/15 51.5 0.05 0.25
CBI 150123C00052000 C 01/23/15 52.0 0.05 0.25
CBI 150123C00052500 C 01/23/15 52.5 0.00 0.20
CBI 150123C00053000 C 01/23/15 53.0 0.00 0.20
CBI 150123C00053500 C 01/23/15 53.5 0.00 0.20
CBI 150123C00054000 C 01/23/15 54.0 0.00 0.20
CBI 150123C00054500 C 01/23/15 54.5 0.00 0.20
CBI 150123C00055000 C 01/23/15 55.0 0.00 0.20
CBI 150123C00055500 C 01/23/15 55.5 0.00 0.20
CBI 150123C00056000 C 01/23/15 56.0 0.00 0.20
CBI 150123C00056500 C 01/23/15 56.5 0.00 0.20
CBI 150123C00057000 C 01/23/15 57.0 0.00 0.20
CBI 150123C00057500 C 01/23/15 57.5 0.00 0.20
CBI 150123C00060000 C 01/23/15 60.0 0.00 0.20
CBI 150123P00025000 P 01/23/15 25.0 0.00 0.15
CBI 150123P00030000 P 01/23/15 30.0 0.00 0.20
CBI 150123P00034000 P 01/23/15 34.0 0.25 0.50
CBI 150123P00034500 P 01/23/15 34.5 0.30 0.55
CBI 150123P00035000 P 01/23/15 35.0 0.35 0.65
CBI 150123P00035500 P 01/23/15 35.5 0.45 0.75
CBI 150123P00036000 P 01/23/15 36.0 0.50 0.85
CBI 150123P00036500 P 01/23/15 36.5 0.60 0.95
CBI 150123P00037000 P 01/23/15 37.0 0.70 1.10
CBI 150123P00037500 P 01/23/15 37.5 0.85 1.20
CBI 150123P00038000 P 01/23/15 38.0 1.15 1.40
CBI 150123P00038500 P 01/23/15 38.5 1.10 1.55
CBI 150123P00039000 P 01/23/15 39.0 1.30 1.75
CBI 150123P00039500 P 01/23/15 39.5 1.45 1.95
CBI 150123P00040000 P 01/23/15 40.0 1.90 2.20
CBI 150123P00040500 P 01/23/15 40.5 1.85 2.45
CBI 150123P00041000 P 01/23/15 41.0 2.10 2.70
CBI 150123P00041500 P 01/23/15 41.5 2.30 3.00
CBI 150123P00042000 P 01/23/15 42.0 2.60 3.30
CBI 150123P00042500 P 01/23/15 42.5 2.90 3.60
CBI 150123P00043000 P 01/23/15 43.0 3.20 3.90
CBI 150123P00043500 P 01/23/15 43.5 3.50 4.30
CBI 150123P00044000 P 01/23/15 44.0 3.80 4.60
CBI 150123P00044500 P 01/23/15 44.5 4.20 5.00
CBI 150123P00045000 P 01/23/15 45.0 4.60 5.40
CBI 150123P00045500 P 01/23/15 45.5 5.00 5.80
CBI 150123P00046000 P 01/23/15 46.0 5.30 6.20
CBI 150123P00046500 P 01/23/15 46.5 5.80 6.70
CBI 150123P00047000 P 01/23/15 47.0 6.20 7.10
CBI 150123P00047500 P 01/23/15 47.5 6.60 7.50
CBI 150123P00048000 P 01/23/15 48.0 7.00 8.00
CBI 150123P00048500 P 01/23/15 48.5 7.50 8.40
CBI 150123P00049000 P 01/23/15 49.0 7.90 8.90
CBI 150123P00049500 P 01/23/15 49.5 8.40 9.40
CBI 150123P00050000 P 01/23/15 50.0 9.10 9.90
CBI 150123P00050500 P 01/23/15 50.5 9.60 11.00
CBI 150123P00051000 P 01/23/15 51.0 10.10 11.50
CBI 150123P00051500 P 01/23/15 51.5 10.10 12.10
CBI 150123P00052000 P 01/23/15 52.0 11.10 12.20
CBI 150123P00052500 P 01/23/15 52.5 11.60 12.80
CBI 150123P00053000 P 01/23/15 53.0 11.50 13.70
CBI 150123P00053500 P 01/23/15 53.5 12.40 13.60
CBI 150123P00054000 P 01/23/15 54.0 13.10 14.30
CBI 150123P00054500 P 01/23/15 54.5 13.50 14.40
CBI 150123P00055000 P 01/23/15 55.0 14.10 14.90
CBI 150123P00055500 P 01/23/15 55.5 14.60 15.50
CBI 150123P00056000 P 01/23/15 56.0 15.10 16.10
CBI 150123P00056500 P 01/23/15 56.5 15.60 16.60
CBI 150123P00057000 P 01/23/15 57.0 16.10 17.10
CBI 150123P00057500 P 01/23/15 57.5 16.60 17.90
CBI 150123P00060000 P 01/23/15 60.0 19.10 20.00
CBI 150130C00025000 C 01/30/15 25.0 15.10 16.60
CBI 150130C00030000 C 01/30/15 30.0 9.50 11.90
CBI 150130C00032000 C 01/30/15 32.0 8.50 10.20
CBI 150130C00033000 C 01/30/15 33.0 7.80 8.70
CBI 150130C00034000 C 01/30/15 34.0 6.80 7.90
CBI 150130C00034500 C 01/30/15 34.5 6.40 7.40
CBI 150130C00035000 C 01/30/15 35.0 6.10 7.00
CBI 150130C00035500 C 01/30/15 35.5 5.60 6.60
CBI 150130C00036000 C 01/30/15 36.0 5.20 6.20
CBI 150130C00036500 C 01/30/15 36.5 4.90 5.80
CBI 150130C00037000 C 01/30/15 37.0 4.60 5.40
CBI 150130C00037500 C 01/30/15 37.5 4.20 5.00
CBI 150130C00038000 C 01/30/15 38.0 3.90 4.70
CBI 150130C00038500 C 01/30/15 38.5 3.60 4.30
CBI 150130C00039000 C 01/30/15 39.0 3.20 4.00
CBI 150130C00039500 C 01/30/15 39.5 3.00 3.70
CBI 150130C00040000 C 01/30/15 40.0 2.65 3.30
CBI 150130C00040500 C 01/30/15 40.5 2.40 3.10
CBI 150130C00041000 C 01/30/15 41.0 2.15 2.85
CBI 150130C00041500 C 01/30/15 41.5 2.00 2.50
CBI 150130C00042000 C 01/30/15 42.0 1.70 2.25
CBI 150130C00042500 C 01/30/15 42.5 1.60 2.05
CBI 150130C00043000 C 01/30/15 43.0 1.40 1.85
CBI 150130C00043500 C 01/30/15 43.5 1.25 1.70
CBI 150130C00044000 C 01/30/15 44.0 1.10 1.50
CBI 150130C00044500 C 01/30/15 44.5 0.95 1.35
CBI 150130C00045000 C 01/30/15 45.0 0.85 1.15
CBI 150130C00045500 C 01/30/15 45.5 0.75 1.05
CBI 150130C00046000 C 01/30/15 46.0 0.65 0.95
CBI 150130C00046500 C 01/30/15 46.5 0.55 0.85
CBI 150130C00047000 C 01/30/15 47.0 0.45 0.75
CBI 150130C00047500 C 01/30/15 47.5 0.40 0.65
CBI 150130C00048000 C 01/30/15 48.0 0.35 0.60
CBI 150130C00048500 C 01/30/15 48.5 0.30 0.55
CBI 150130C00049000 C 01/30/15 49.0 0.25 0.45
CBI 150130C00050000 C 01/30/15 50.0 0.15 0.40
CBI 150130C00055000 C 01/30/15 55.0 0.00 0.25
CBI 150130P00025000 P 01/30/15 25.0 0.00 0.20
CBI 150130P00030000 P 01/30/15 30.0 0.05 0.25
CBI 150130P00032000 P 01/30/15 32.0 0.15 0.40
CBI 150130P00033000 P 01/30/15 33.0 0.25 0.50
CBI 150130P00034000 P 01/30/15 34.0 0.35 0.60
CBI 150130P00034500 P 01/30/15 34.5 0.40 0.70
CBI 150130P00035000 P 01/30/15 35.0 0.50 0.80
CBI 150130P00035500 P 01/30/15 35.5 0.55 0.90
CBI 150130P00036000 P 01/30/15 36.0 0.65 1.00
CBI 150130P00036500 P 01/30/15 36.5 0.75 1.15
CBI 150130P00037000 P 01/30/15 37.0 0.90 1.25
CBI 150130P00037500 P 01/30/15 37.5 1.00 1.40
CBI 150130P00038000 P 01/30/15 38.0 1.15 1.60
CBI 150130P00038500 P 01/30/15 38.5 1.30 1.75
CBI 150130P00039000 P 01/30/15 39.0 1.50 1.95
CBI 150130P00039500 P 01/30/15 39.5 1.65 2.15
CBI 150130P00040000 P 01/30/15 40.0 2.00 2.40
CBI 150130P00040500 P 01/30/15 40.5 2.10 2.65
CBI 150130P00041000 P 01/30/15 41.0 2.30 2.90
CBI 150130P00041500 P 01/30/15 41.5 2.50 3.20
CBI 150130P00042000 P 01/30/15 42.0 2.80 3.50
CBI 150130P00042500 P 01/30/15 42.5 3.10 3.80
CBI 150130P00043000 P 01/30/15 43.0 3.40 4.10
CBI 150130P00043500 P 01/30/15 43.5 3.70 4.50
CBI 150130P00044000 P 01/30/15 44.0 4.00 4.80
CBI 150130P00044500 P 01/30/15 44.5 4.50 5.20
CBI 150130P00045000 P 01/30/15 45.0 4.70 5.60
CBI 150130P00045500 P 01/30/15 45.5 5.10 6.00
CBI 150130P00046000 P 01/30/15 46.0 5.50 6.40
CBI 150130P00046500 P 01/30/15 46.5 5.90 6.80
CBI 150130P00047000 P 01/30/15 47.0 6.30 7.20
CBI 150130P00047500 P 01/30/15 47.5 6.70 7.60
CBI 150130P00048000 P 01/30/15 48.0 7.20 8.10
CBI 150130P00048500 P 01/30/15 48.5 7.60 8.50
CBI 150130P00049000 P 01/30/15 49.0 8.00 9.00
CBI 150130P00050000 P 01/30/15 50.0 8.90 9.90
CBI 150130P00055000 P 01/30/15 55.0 13.60 15.00
CBI 150417C00022500 C 04/17/15 22.5 17.80 19.20
CBI 150417C00025000 C 04/17/15 25.0 15.40 17.10
CBI 150417C00027500 C 04/17/15 27.5 12.90 14.90
CBI 150417C00030000 C 04/17/15 30.0 11.20 12.10
CBI 150417C00032500 C 04/17/15 32.5 9.10 10.00
CBI 150417C00035000 C 04/17/15 35.0 7.30 8.10
CBI 150417C00037500 C 04/17/15 37.5 5.60 6.30
CBI 150417C00040000 C 04/17/15 40.0 4.30 4.80
CBI 150417C00042500 C 04/17/15 42.5 3.10 3.50
CBI 150417C00045000 C 04/17/15 45.0 2.25 2.50
CBI 150417C00047500 C 04/17/15 47.5 1.55 2.05
CBI 150417C00050000 C 04/17/15 50.0 1.05 1.45
CBI 150417C00052500 C 04/17/15 52.5 0.65 0.90
CBI 150417C00055000 C 04/17/15 55.0 0.40 0.80
CBI 150417C00057500 C 04/17/15 57.5 0.25 0.60
CBI 150417C00060000 C 04/17/15 60.0 0.20 0.35
CBI 150417C00062500 C 04/17/15 62.5 0.10 0.35
CBI 150417C00065000 C 04/17/15 65.0 0.10 0.30
CBI 150417C00067500 C 04/17/15 67.5 0.00 0.25
CBI 150417C00070000 C 04/17/15 70.0 0.00 0.20
CBI 150417C00072500 C 04/17/15 72.5 0.00 0.25
CBI 150417C00075000 C 04/17/15 75.0 0.00 0.25
CBI 150417C00080000 C 04/17/15 80.0 0.00 0.20
CBI 150417C00085000 C 04/17/15 85.0 0.00 0.15
CBI 150417C00090000 C 04/17/15 90.0 0.00 0.15
CBI 150417C00095000 C 04/17/15 95.0 0.00 0.10
CBI 150417P00022500 P 04/17/15 22.5 0.00 0.25
CBI 150417P00025000 P 04/17/15 25.0 0.10 0.35
CBI 150417P00027500 P 04/17/15 27.5 0.30 0.60
CBI 150417P00030000 P 04/17/15 30.0 0.55 0.85
CBI 150417P00032500 P 04/17/15 32.5 0.95 1.35
CBI 150417P00035000 P 04/17/15 35.0 1.60 1.95
CBI 150417P00037500 P 04/17/15 37.5 2.40 2.85
CBI 150417P00040000 P 04/17/15 40.0 3.50 4.00
CBI 150417P00042500 P 04/17/15 42.5 4.80 5.30
CBI 150417P00045000 P 04/17/15 45.0 6.50 6.90
CBI 150417P00047500 P 04/17/15 47.5 8.30 8.80
CBI 150417P00050000 P 04/17/15 50.0 9.80 10.80
CBI 150417P00052500 P 04/17/15 52.5 11.90 12.90
CBI 150417P00055000 P 04/17/15 55.0 14.20 15.20
CBI 150417P00057500 P 04/17/15 57.5 16.50 17.50
CBI 150417P00060000 P 04/17/15 60.0 19.00 19.90
CBI 150417P00062500 P 04/17/15 62.5 21.50 22.40
CBI 150417P00065000 P 04/17/15 65.0 24.10 25.00
CBI 150417P00067500 P 04/17/15 67.5 26.60 27.40
CBI 150417P00070000 P 04/17/15 70.0 28.30 30.20
CBI 150417P00072500 P 04/17/15 72.5 30.70 32.50
CBI 150417P00075000 P 04/17/15 75.0 33.20 35.20
CBI 150417P00080000 P 04/17/15 80.0 37.30 41.10
CBI 150417P00085000 P 04/17/15 85.0 42.30 46.10
CBI 150417P00090000 P 04/17/15 90.0 47.30 51.00
CBI 150417P00095000 P 04/17/15 95.0 52.50 55.10
CBI 150717C00020000 C 07/17/15 20.0 20.20 22.10
CBI 150717C00022500 C 07/17/15 22.5 16.60 20.90
CBI 150717C00025000 C 07/17/15 25.0 15.80 17.60
CBI 150717C00027500 C 07/17/15 27.5 13.80 14.80
CBI 150717C00030000 C 07/17/15 30.0 11.80 12.80
CBI 150717C00032500 C 07/17/15 32.5 9.80 10.90
CBI 150717C00035000 C 07/17/15 35.0 8.10 9.10
CBI 150717C00037500 C 07/17/15 37.5 6.70 7.50
CBI 150717C00040000 C 07/17/15 40.0 5.40 6.00
CBI 150717C00042500 C 07/17/15 42.5 4.20 4.80
CBI 150717C00045000 C 07/17/15 45.0 3.30 3.50
CBI 150717C00047500 C 07/17/15 47.5 2.50 3.10
CBI 150717C00050000 C 07/17/15 50.0 2.00 2.35
CBI 150717C00052500 C 07/17/15 52.5 1.35 1.85
CBI 150717C00055000 C 07/17/15 55.0 1.00 1.45
CBI 150717C00057500 C 07/17/15 57.5 0.70 1.00
CBI 150717C00060000 C 07/17/15 60.0 0.50 0.85
CBI 150717C00062500 C 07/17/15 62.5 0.35 0.70
CBI 150717C00065000 C 07/17/15 65.0 0.25 0.50
CBI 150717C00070000 C 07/17/15 70.0 0.10 0.35
CBI 150717C00075000 C 07/17/15 75.0 0.00 0.35
CBI 150717P00020000 P 07/17/15 20.0 0.05 0.35
CBI 150717P00022500 P 07/17/15 22.5 0.20 0.45
CBI 150717P00025000 P 07/17/15 25.0 0.45 0.65
CBI 150717P00027500 P 07/17/15 27.5 0.55 1.00
CBI 150717P00030000 P 07/17/15 30.0 0.95 1.60
CBI 150717P00032500 P 07/17/15 32.5 1.65 2.10
CBI 150717P00035000 P 07/17/15 35.0 2.25 2.85
CBI 150717P00037500 P 07/17/15 37.5 3.20 3.90
CBI 150717P00040000 P 07/17/15 40.0 4.40 5.00
CBI 150717P00042500 P 07/17/15 42.5 5.70 6.40
CBI 150717P00045000 P 07/17/15 45.0 7.10 7.90
CBI 150717P00047500 P 07/17/15 47.5 8.80 9.70
CBI 150717P00050000 P 07/17/15 50.0 10.60 11.60
CBI 150717P00052500 P 07/17/15 52.5 12.60 13.60
CBI 150717P00055000 P 07/17/15 55.0 14.70 15.70
CBI 150717P00057500 P 07/17/15 57.5 16.90 17.90
CBI 150717P00060000 P 07/17/15 60.0 19.20 20.20
CBI 150717P00062500 P 07/17/15 62.5 21.50 22.60
CBI 150717P00065000 P 07/17/15 65.0 24.00 25.10
CBI 150717P00070000 P 07/17/15 70.0 28.30 29.90
CBI 150717P00075000 P 07/17/15 75.0 33.20 35.30
CBI 160115C00020000 C 01/15/16 20.0 19.90 22.80
CBI 160115C00022500 C 01/15/16 22.5 18.60 20.10
CBI 160115C00025000 C 01/15/16 25.0 16.40 17.70
CBI 160115C00027500 C 01/15/16 27.5 14.70 15.70
CBI 160115C00030000 C 01/15/16 30.0 12.70 13.90
CBI 160115C00032500 C 01/15/16 32.5 11.10 12.00
CBI 160115C00035000 C 01/15/16 35.0 9.40 10.30
CBI 160115C00037500 C 01/15/16 37.5 8.10 8.80
CBI 160115C00040000 C 01/15/16 40.0 6.90 7.50
CBI 160115C00042500 C 01/15/16 42.5 5.70 6.30
CBI 160115C00045000 C 01/15/16 45.0 4.70 5.40
CBI 160115C00047500 C 01/15/16 47.5 3.90 4.40
CBI 160115C00050000 C 01/15/16 50.0 3.10 3.50
CBI 160115C00052500 C 01/15/16 52.5 2.55 3.10
CBI 160115C00055000 C 01/15/16 55.0 2.00 2.65
CBI 160115C00057500 C 01/15/16 57.5 1.60 2.05
CBI 160115C00060000 C 01/15/16 60.0 1.30 1.70
CBI 160115C00062500 C 01/15/16 62.5 0.95 1.40
CBI 160115C00065000 C 01/15/16 65.0 0.75 1.00
CBI 160115C00067500 C 01/15/16 67.5 0.55 1.00
CBI 160115C00070000 C 01/15/16 70.0 0.50 1.00
CBI 160115C00072500 C 01/15/16 72.5 0.30 0.70
CBI 160115C00075000 C 01/15/16 75.0 0.25 0.75
CBI 160115C00077500 C 01/15/16 77.5 0.10 0.60
CBI 160115C00080000 C 01/15/16 80.0 0.15 0.40
CBI 160115C00082500 C 01/15/16 82.5 0.05 0.40
CBI 160115C00085000 C 01/15/16 85.0 0.00 0.45
CBI 160115C00087500 C 01/15/16 87.5 0.00 0.30
CBI 160115C00090000 C 01/15/16 90.0 0.00 0.30
CBI 160115C00092500 C 01/15/16 92.5 0.00 0.30
CBI 160115C00095000 C 01/15/16 95.0 0.00 0.30
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.25
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.20
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.15
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.10
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.10
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.10
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.10
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.10
CBI 160115P00020000 P 01/15/16 20.0 0.35 0.60
CBI 160115P00022500 P 01/15/16 22.5 0.60 0.90
CBI 160115P00025000 P 01/15/16 25.0 1.00 1.30
CBI 160115P00027500 P 01/15/16 27.5 1.45 1.80
CBI 160115P00030000 P 01/15/16 30.0 2.05 2.40
CBI 160115P00032500 P 01/15/16 32.5 2.75 3.50
CBI 160115P00035000 P 01/15/16 35.0 3.60 4.10
CBI 160115P00037500 P 01/15/16 37.5 4.50 5.20
CBI 160115P00040000 P 01/15/16 40.0 5.80 6.40
CBI 160115P00042500 P 01/15/16 42.5 6.90 7.70
CBI 160115P00045000 P 01/15/16 45.0 8.40 9.30
CBI 160115P00047500 P 01/15/16 47.5 10.00 10.90
CBI 160115P00050000 P 01/15/16 50.0 11.80 12.70
CBI 160115P00052500 P 01/15/16 52.5 13.60 14.60
CBI 160115P00055000 P 01/15/16 55.0 15.60 16.60
CBI 160115P00057500 P 01/15/16 57.5 17.90 18.70
CBI 160115P00060000 P 01/15/16 60.0 20.30 20.90
CBI 160115P00062500 P 01/15/16 62.5 22.00 23.10
CBI 160115P00065000 P 01/15/16 65.0 24.50 25.40
CBI 160115P00067500 P 01/15/16 67.5 27.00 27.70
CBI 160115P00070000 P 01/15/16 70.0 29.40 30.10
CBI 160115P00072500 P 01/15/16 72.5 31.80 32.60
CBI 160115P00075000 P 01/15/16 75.0 34.20 34.90
CBI 160115P00077500 P 01/15/16 77.5 35.50 37.40
CBI 160115P00080000 P 01/15/16 80.0 37.30 41.50
CBI 160115P00082500 P 01/15/16 82.5 39.80 43.90
CBI 160115P00085000 P 01/15/16 85.0 42.30 46.20
CBI 160115P00087500 P 01/15/16 87.5 44.80 48.80
CBI 160115P00090000 P 01/15/16 90.0 47.20 51.20
CBI 160115P00092500 P 01/15/16 92.5 49.80 52.40
CBI 160115P00095000 P 01/15/16 95.0 52.40 56.10
CBI 160115P00097500 P 01/15/16 97.5 54.80 58.50
CBI 160115P00100000 P 01/15/16 100.0 57.50 61.00
CBI 160115P00105000 P 01/15/16 105.0 62.60 65.90
CBI 160115P00110000 P 01/15/16 110.0 67.60 70.90
CBI 160115P00115000 P 01/15/16 115.0 72.60 75.90
CBI 160115P00120000 P 01/15/16 120.0 77.60 80.90
CBI 160115P00125000 P 01/15/16 125.0 82.60 85.90
CBI 160115P00130000 P 01/15/16 130.0 87.60 89.90
CBI 170120C00020000 C 01/20/17 20.0 21.60 23.70
CBI 170120C00022500 C 01/20/17 22.5 19.70 21.50
CBI 170120C00025000 C 01/20/17 25.0 17.80 19.60
CBI 170120C00027500 C 01/20/17 27.5 16.10 17.90
CBI 170120C00030000 C 01/20/17 30.0 14.40 16.20
CBI 170120C00032500 C 01/20/17 32.5 12.30 14.70
CBI 170120C00035000 C 01/20/17 35.0 11.50 13.30
CBI 170120C00037500 C 01/20/17 37.5 10.20 11.90
CBI 170120C00040000 C 01/20/17 40.0 9.00 10.70
CBI 170120C00042500 C 01/20/17 42.5 7.90 9.50
CBI 170120C00045000 C 01/20/17 45.0 7.00 8.40
CBI 170120C00047500 C 01/20/17 47.5 6.10 7.50
CBI 170120C00050000 C 01/20/17 50.0 5.50 6.60
CBI 170120C00052500 C 01/20/17 52.5 4.60 5.90
CBI 170120C00055000 C 01/20/17 55.0 3.90 5.30
CBI 170120C00057500 C 01/20/17 57.5 3.40 4.70
CBI 170120C00060000 C 01/20/17 60.0 2.90 4.30
CBI 170120C00062500 C 01/20/17 62.5 2.50 3.70
CBI 170120C00065000 C 01/20/17 65.0 2.10 3.50
CBI 170120C00067500 C 01/20/17 67.5 1.80 3.10
CBI 170120C00070000 C 01/20/17 70.0 1.55 2.75
CBI 170120C00075000 C 01/20/17 75.0 1.10 2.20
CBI 170120C00080000 C 01/20/17 80.0 0.80 1.70
CBI 170120C00085000 C 01/20/17 85.0 0.55 1.40
CBI 170120C00090000 C 01/20/17 90.0 0.35 1.25
CBI 170120P00020000 P 01/20/17 20.0 0.95 1.70
CBI 170120P00022500 P 01/20/17 22.5 1.40 2.35
CBI 170120P00025000 P 01/20/17 25.0 2.00 2.80
CBI 170120P00027500 P 01/20/17 27.5 2.65 3.80
CBI 170120P00030000 P 01/20/17 30.0 3.40 4.60
CBI 170120P00032500 P 01/20/17 32.5 3.90 5.50
CBI 170120P00035000 P 01/20/17 35.0 4.90 6.70
CBI 170120P00037500 P 01/20/17 37.5 6.30 7.40
CBI 170120P00040000 P 01/20/17 40.0 7.30 8.40
CBI 170120P00042500 P 01/20/17 42.5 8.80 10.00
CBI 170120P00045000 P 01/20/17 45.0 10.20 11.40
CBI 170120P00047500 P 01/20/17 47.5 11.50 13.60
CBI 170120P00050000 P 01/20/17 50.0 13.40 14.90
CBI 170120P00052500 P 01/20/17 52.5 15.00 17.00
CBI 170120P00055000 P 01/20/17 55.0 16.80 18.50
CBI 170120P00057500 P 01/20/17 57.5 18.80 20.40
CBI 170120P00060000 P 01/20/17 60.0 20.80 22.40
CBI 170120P00062500 P 01/20/17 62.5 22.90 24.90
CBI 170120P00065000 P 01/20/17 65.0 25.00 26.50
CBI 170120P00067500 P 01/20/17 67.5 27.20 29.10
CBI 170120P00070000 P 01/20/17 70.0 29.50 31.30
CBI 170120P00075000 P 01/20/17 75.0 34.10 35.60
CBI 170120P00080000 P 01/20/17 80.0 38.80 40.60
CBI 170120P00085000 P 01/20/17 85.0 43.70 45.60
CBI 170120P00090000 P 01/20/17 90.0 47.30 50.60

OPRA data is delayed 15 minutes.