Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 150306C00025000 C 03/06/15 25.0 20.20 22.50
CBI 150306C00028000 C 03/06/15 28.0 17.10 19.70
CBI 150306C00029000 C 03/06/15 29.0 16.10 18.70
CBI 150306C00030000 C 03/06/15 30.0 15.00 17.40
CBI 150306C00031000 C 03/06/15 31.0 14.00 16.30
CBI 150306C00031500 C 03/06/15 31.5 14.10 16.00
CBI 150306C00032000 C 03/06/15 32.0 13.70 15.30
CBI 150306C00032500 C 03/06/15 32.5 13.10 14.80
CBI 150306C00033000 C 03/06/15 33.0 12.60 14.40
CBI 150306C00033500 C 03/06/15 33.5 12.20 13.80
CBI 150306C00034000 C 03/06/15 34.0 11.60 13.30
CBI 150306C00034500 C 03/06/15 34.5 11.20 13.00
CBI 150306C00035000 C 03/06/15 35.0 10.70 12.50
CBI 150306C00035500 C 03/06/15 35.5 10.20 11.80
CBI 150306C00036000 C 03/06/15 36.0 9.70 11.30
CBI 150306C00036500 C 03/06/15 36.5 9.20 10.70
CBI 150306C00037000 C 03/06/15 37.0 8.70 10.20
CBI 150306C00037500 C 03/06/15 37.5 8.20 9.70
CBI 150306C00038000 C 03/06/15 38.0 7.70 9.20
CBI 150306C00038500 C 03/06/15 38.5 7.20 8.70
CBI 150306C00039000 C 03/06/15 39.0 6.70 8.20
CBI 150306C00039500 C 03/06/15 39.5 6.30 7.70
CBI 150306C00040000 C 03/06/15 40.0 5.80 7.30
CBI 150306C00040500 C 03/06/15 40.5 5.30 6.80
CBI 150306C00041000 C 03/06/15 41.0 4.80 6.30
CBI 150306C00041500 C 03/06/15 41.5 4.30 5.80
CBI 150306C00042000 C 03/06/15 42.0 4.40 5.30
CBI 150306C00042500 C 03/06/15 42.5 3.40 4.80
CBI 150306C00043000 C 03/06/15 43.0 3.50 4.30
CBI 150306C00043500 C 03/06/15 43.5 3.00 3.90
CBI 150306C00044000 C 03/06/15 44.0 2.60 3.40
CBI 150306C00044500 C 03/06/15 44.5 2.15 2.95
CBI 150306C00045000 C 03/06/15 45.0 1.75 2.50
CBI 150306C00045500 C 03/06/15 45.5 1.40 2.10
CBI 150306C00046000 C 03/06/15 46.0 0.85 1.70
CBI 150306C00046500 C 03/06/15 46.5 0.75 1.10
CBI 150306C00047000 C 03/06/15 47.0 0.55 0.85
CBI 150306C00047500 C 03/06/15 47.5 0.40 0.60
CBI 150306C00048000 C 03/06/15 48.0 0.25 0.45
CBI 150306C00048500 C 03/06/15 48.5 0.15 0.35
CBI 150306C00049000 C 03/06/15 49.0 0.05 0.20
CBI 150306C00049500 C 03/06/15 49.5 0.00 0.30
CBI 150306C00050000 C 03/06/15 50.0 0.00 0.15
CBI 150306C00050500 C 03/06/15 50.5 0.00 0.20
CBI 150306C00051000 C 03/06/15 51.0 0.00 0.15
CBI 150306C00051500 C 03/06/15 51.5 0.00 0.10
CBI 150306C00052000 C 03/06/15 52.0 0.00 0.10
CBI 150306C00052500 C 03/06/15 52.5 0.00 0.05
CBI 150306C00053000 C 03/06/15 53.0 0.00 0.05
CBI 150306C00053500 C 03/06/15 53.5 0.00 0.05
CBI 150306C00054000 C 03/06/15 54.0 0.00 0.05
CBI 150306C00054500 C 03/06/15 54.5 0.00 0.05
CBI 150306C00055000 C 03/06/15 55.0 0.00 0.05
CBI 150306C00055500 C 03/06/15 55.5 0.00 0.05
CBI 150306C00056000 C 03/06/15 56.0 0.00 0.05
CBI 150306C00056500 C 03/06/15 56.5 0.00 0.05
CBI 150306C00057000 C 03/06/15 57.0 0.00 0.05
CBI 150306C00057500 C 03/06/15 57.5 0.00 0.05
CBI 150306C00060000 C 03/06/15 60.0 0.00 0.05
CBI 150306C00065000 C 03/06/15 65.0 0.00 0.05
CBI 150306C00070000 C 03/06/15 70.0 0.00 0.05
CBI 150306P00025000 P 03/06/15 25.0 0.00 0.05
CBI 150306P00028000 P 03/06/15 28.0 0.00 0.05
CBI 150306P00029000 P 03/06/15 29.0 0.00 0.05
CBI 150306P00030000 P 03/06/15 30.0 0.00 0.05
CBI 150306P00031000 P 03/06/15 31.0 0.00 0.05
CBI 150306P00031500 P 03/06/15 31.5 0.00 0.05
CBI 150306P00032000 P 03/06/15 32.0 0.00 0.05
CBI 150306P00032500 P 03/06/15 32.5 0.00 0.05
CBI 150306P00033000 P 03/06/15 33.0 0.00 0.05
CBI 150306P00033500 P 03/06/15 33.5 0.00 0.05
CBI 150306P00034000 P 03/06/15 34.0 0.00 0.05
CBI 150306P00034500 P 03/06/15 34.5 0.00 0.05
CBI 150306P00035000 P 03/06/15 35.0 0.00 0.05
CBI 150306P00035500 P 03/06/15 35.5 0.00 0.05
CBI 150306P00036000 P 03/06/15 36.0 0.00 0.05
CBI 150306P00036500 P 03/06/15 36.5 0.00 0.05
CBI 150306P00037000 P 03/06/15 37.0 0.00 0.05
CBI 150306P00037500 P 03/06/15 37.5 0.00 0.05
CBI 150306P00038000 P 03/06/15 38.0 0.00 0.05
CBI 150306P00038500 P 03/06/15 38.5 0.00 0.05
CBI 150306P00039000 P 03/06/15 39.0 0.00 0.05
CBI 150306P00039500 P 03/06/15 39.5 0.00 0.05
CBI 150306P00040000 P 03/06/15 40.0 0.00 0.05
CBI 150306P00040500 P 03/06/15 40.5 0.00 0.05
CBI 150306P00041000 P 03/06/15 41.0 0.00 0.30
CBI 150306P00041500 P 03/06/15 41.5 0.00 0.40
CBI 150306P00042000 P 03/06/15 42.0 0.00 0.10
CBI 150306P00042500 P 03/06/15 42.5 0.00 0.25
CBI 150306P00043000 P 03/06/15 43.0 0.00 0.15
CBI 150306P00043500 P 03/06/15 43.5 0.00 0.40
CBI 150306P00044000 P 03/06/15 44.0 0.10 0.25
CBI 150306P00044500 P 03/06/15 44.5 0.15 0.25
CBI 150306P00045000 P 03/06/15 45.0 0.20 0.35
CBI 150306P00045500 P 03/06/15 45.5 0.30 0.50
CBI 150306P00046000 P 03/06/15 46.0 0.40 0.75
CBI 150306P00046500 P 03/06/15 46.5 0.55 1.00
CBI 150306P00047000 P 03/06/15 47.0 0.75 1.40
CBI 150306P00047500 P 03/06/15 47.5 1.00 2.10
CBI 150306P00048000 P 03/06/15 48.0 1.30 2.50
CBI 150306P00048500 P 03/06/15 48.5 1.65 2.95
CBI 150306P00049000 P 03/06/15 49.0 2.00 3.40
CBI 150306P00049500 P 03/06/15 49.5 2.45 3.90
CBI 150306P00050000 P 03/06/15 50.0 2.85 4.40
CBI 150306P00050500 P 03/06/15 50.5 3.30 4.90
CBI 150306P00051000 P 03/06/15 51.0 3.80 5.40
CBI 150306P00051500 P 03/06/15 51.5 4.30 5.80
CBI 150306P00052000 P 03/06/15 52.0 4.80 6.30
CBI 150306P00052500 P 03/06/15 52.5 5.30 6.80
CBI 150306P00053000 P 03/06/15 53.0 5.60 7.30
CBI 150306P00053500 P 03/06/15 53.5 6.10 7.80
CBI 150306P00054000 P 03/06/15 54.0 6.70 8.30
CBI 150306P00054500 P 03/06/15 54.5 7.20 8.80
CBI 150306P00055000 P 03/06/15 55.0 7.60 9.40
CBI 150306P00055500 P 03/06/15 55.5 8.10 9.90
CBI 150306P00056000 P 03/06/15 56.0 8.60 10.40
CBI 150306P00056500 P 03/06/15 56.5 9.10 10.90
CBI 150306P00057000 P 03/06/15 57.0 9.60 11.40
CBI 150306P00057500 P 03/06/15 57.5 10.20 11.90
CBI 150306P00060000 P 03/06/15 60.0 12.70 14.40
CBI 150306P00065000 P 03/06/15 65.0 17.60 19.40
CBI 150306P00070000 P 03/06/15 70.0 22.50 24.80
CBI 150313C00025000 C 03/13/15 25.0 20.60 22.30
CBI 150313C00028000 C 03/13/15 28.0 17.70 19.40
CBI 150313C00029000 C 03/13/15 29.0 16.70 18.40
CBI 150313C00030000 C 03/13/15 30.0 15.70 17.30
CBI 150313C00031000 C 03/13/15 31.0 14.70 16.30
CBI 150313C00031500 C 03/13/15 31.5 14.20 15.80
CBI 150313C00032000 C 03/13/15 32.0 13.70 15.30
CBI 150313C00032500 C 03/13/15 32.5 13.20 14.80
CBI 150313C00033000 C 03/13/15 33.0 12.70 14.30
CBI 150313C00033500 C 03/13/15 33.5 12.20 13.80
CBI 150313C00034000 C 03/13/15 34.0 11.70 13.30
CBI 150313C00034500 C 03/13/15 34.5 11.20 12.80
CBI 150313C00035000 C 03/13/15 35.0 10.70 12.30
CBI 150313C00035500 C 03/13/15 35.5 10.30 11.80
CBI 150313C00036000 C 03/13/15 36.0 9.80 11.30
CBI 150313C00036500 C 03/13/15 36.5 9.30 10.80
CBI 150313C00037000 C 03/13/15 37.0 8.80 10.30
CBI 150313C00037500 C 03/13/15 37.5 8.30 9.80
CBI 150313C00038000 C 03/13/15 38.0 7.80 9.40
CBI 150313C00038500 C 03/13/15 38.5 7.30 8.80
CBI 150313C00039000 C 03/13/15 39.0 6.80 8.40
CBI 150313C00039500 C 03/13/15 39.5 6.40 7.80
CBI 150313C00040000 C 03/13/15 40.0 5.90 7.40
CBI 150313C00040500 C 03/13/15 40.5 5.40 6.90
CBI 150313C00041000 C 03/13/15 41.0 5.00 6.40
CBI 150313C00041500 C 03/13/15 41.5 4.50 6.00
CBI 150313C00042000 C 03/13/15 42.0 4.10 5.50
CBI 150313C00042500 C 03/13/15 42.5 4.20 5.00
CBI 150313C00043000 C 03/13/15 43.0 3.70 4.50
CBI 150313C00043500 C 03/13/15 43.5 2.85 4.10
CBI 150313C00044000 C 03/13/15 44.0 2.50 3.70
CBI 150313C00044500 C 03/13/15 44.5 2.15 3.30
CBI 150313C00045000 C 03/13/15 45.0 1.85 2.90
CBI 150313C00045500 C 03/13/15 45.5 1.55 2.55
CBI 150313C00046000 C 03/13/15 46.0 1.30 2.15
CBI 150313C00046500 C 03/13/15 46.5 1.25 1.60
CBI 150313C00047000 C 03/13/15 47.0 1.00 1.50
CBI 150313C00047500 C 03/13/15 47.5 0.70 1.15
CBI 150313C00048000 C 03/13/15 48.0 0.65 0.90
CBI 150313C00048500 C 03/13/15 48.5 0.40 0.80
CBI 150313C00049000 C 03/13/15 49.0 0.30 0.70
CBI 150313C00049500 C 03/13/15 49.5 0.25 0.55
CBI 150313C00050000 C 03/13/15 50.0 0.20 0.35
CBI 150313C00050500 C 03/13/15 50.5 0.10 0.50
CBI 150313C00051000 C 03/13/15 51.0 0.05 0.45
CBI 150313C00051500 C 03/13/15 51.5 0.00 0.30
CBI 150313C00052000 C 03/13/15 52.0 0.00 0.30
CBI 150313C00052500 C 03/13/15 52.5 0.00 0.20
CBI 150313C00053000 C 03/13/15 53.0 0.00 0.15
CBI 150313C00053500 C 03/13/15 53.5 0.00 0.15
CBI 150313C00054000 C 03/13/15 54.0 0.00 0.15
CBI 150313C00054500 C 03/13/15 54.5 0.00 0.10
CBI 150313C00055000 C 03/13/15 55.0 0.00 0.10
CBI 150313C00055500 C 03/13/15 55.5 0.00 0.05
CBI 150313C00056000 C 03/13/15 56.0 0.00 0.05
CBI 150313C00056500 C 03/13/15 56.5 0.00 0.05
CBI 150313C00057000 C 03/13/15 57.0 0.00 0.05
CBI 150313C00057500 C 03/13/15 57.5 0.00 0.05
CBI 150313P00025000 P 03/13/15 25.0 0.00 0.05
CBI 150313P00028000 P 03/13/15 28.0 0.00 0.05
CBI 150313P00029000 P 03/13/15 29.0 0.00 0.05
CBI 150313P00030000 P 03/13/15 30.0 0.00 0.05
CBI 150313P00031000 P 03/13/15 31.0 0.00 0.05
CBI 150313P00031500 P 03/13/15 31.5 0.00 0.10
CBI 150313P00032000 P 03/13/15 32.0 0.00 0.05
CBI 150313P00032500 P 03/13/15 32.5 0.00 0.15
CBI 150313P00033000 P 03/13/15 33.0 0.00 0.10
CBI 150313P00033500 P 03/13/15 33.5 0.00 0.20
CBI 150313P00034000 P 03/13/15 34.0 0.00 0.20
CBI 150313P00034500 P 03/13/15 34.5 0.00 0.20
CBI 150313P00035000 P 03/13/15 35.0 0.00 0.15
CBI 150313P00035500 P 03/13/15 35.5 0.00 0.10
CBI 150313P00036000 P 03/13/15 36.0 0.00 0.35
CBI 150313P00036500 P 03/13/15 36.5 0.00 0.45
CBI 150313P00037000 P 03/13/15 37.0 0.00 0.40
CBI 150313P00037500 P 03/13/15 37.5 0.00 0.40
CBI 150313P00038000 P 03/13/15 38.0 0.00 0.30
CBI 150313P00038500 P 03/13/15 38.5 0.00 0.35
CBI 150313P00039000 P 03/13/15 39.0 0.00 0.50
CBI 150313P00039500 P 03/13/15 39.5 0.00 0.50
CBI 150313P00040000 P 03/13/15 40.0 0.00 0.40
CBI 150313P00040500 P 03/13/15 40.5 0.05 0.20
CBI 150313P00041000 P 03/13/15 41.0 0.05 0.40
CBI 150313P00041500 P 03/13/15 41.5 0.05 0.45
CBI 150313P00042000 P 03/13/15 42.0 0.10 0.40
CBI 150313P00042500 P 03/13/15 42.5 0.15 0.55
CBI 150313P00043000 P 03/13/15 43.0 0.20 0.65
CBI 150313P00043500 P 03/13/15 43.5 0.30 0.70
CBI 150313P00044000 P 03/13/15 44.0 0.40 0.70
CBI 150313P00044500 P 03/13/15 44.5 0.50 0.95
CBI 150313P00045000 P 03/13/15 45.0 0.60 1.15
CBI 150313P00045500 P 03/13/15 45.5 0.70 1.05
CBI 150313P00046000 P 03/13/15 46.0 0.90 1.25
CBI 150313P00046500 P 03/13/15 46.5 1.05 1.60
CBI 150313P00047000 P 03/13/15 47.0 1.25 1.85
CBI 150313P00047500 P 03/13/15 47.5 1.45 2.50
CBI 150313P00048000 P 03/13/15 48.0 1.75 2.80
CBI 150313P00048500 P 03/13/15 48.5 2.05 3.30
CBI 150313P00049000 P 03/13/15 49.0 2.35 3.60
CBI 150313P00049500 P 03/13/15 49.5 2.70 4.10
CBI 150313P00050000 P 03/13/15 50.0 3.10 4.60
CBI 150313P00050500 P 03/13/15 50.5 3.50 5.00
CBI 150313P00051000 P 03/13/15 51.0 3.90 5.50
CBI 150313P00051500 P 03/13/15 51.5 4.40 5.90
CBI 150313P00052000 P 03/13/15 52.0 4.90 6.40
CBI 150313P00052500 P 03/13/15 52.5 5.30 6.90
CBI 150313P00053000 P 03/13/15 53.0 5.70 7.40
CBI 150313P00053500 P 03/13/15 53.5 6.30 7.90
CBI 150313P00054000 P 03/13/15 54.0 6.70 8.40
CBI 150313P00054500 P 03/13/15 54.5 7.30 8.90
CBI 150313P00055000 P 03/13/15 55.0 7.80 9.40
CBI 150313P00055500 P 03/13/15 55.5 8.30 9.80
CBI 150313P00056000 P 03/13/15 56.0 8.80 10.40
CBI 150313P00056500 P 03/13/15 56.5 9.30 10.90
CBI 150313P00057000 P 03/13/15 57.0 9.80 11.40
CBI 150313P00057500 P 03/13/15 57.5 10.10 11.90
CBI 150320C00020000 C 03/20/15 20.0 25.60 27.30
CBI 150320C00022500 C 03/20/15 22.5 22.50 25.30
CBI 150320C00025000 C 03/20/15 25.0 20.60 22.30
CBI 150320C00027500 C 03/20/15 27.5 18.20 19.80
CBI 150320C00028000 C 03/20/15 28.0 17.70 19.30
CBI 150320C00029000 C 03/20/15 29.0 16.70 18.30
CBI 150320C00029500 C 03/20/15 29.5 16.20 17.80
CBI 150320C00030000 C 03/20/15 30.0 15.70 17.30
CBI 150320C00030500 C 03/20/15 30.5 15.20 16.80
CBI 150320C00031000 C 03/20/15 31.0 14.70 16.30
CBI 150320C00031500 C 03/20/15 31.5 14.20 15.80
CBI 150320C00032000 C 03/20/15 32.0 13.70 15.30
CBI 150320C00032500 C 03/20/15 32.5 13.20 14.80
CBI 150320C00033000 C 03/20/15 33.0 12.70 14.30
CBI 150320C00033500 C 03/20/15 33.5 12.20 13.80
CBI 150320C00034000 C 03/20/15 34.0 11.80 13.30
CBI 150320C00034500 C 03/20/15 34.5 11.30 12.80
CBI 150320C00035000 C 03/20/15 35.0 10.70 12.30
CBI 150320C00035500 C 03/20/15 35.5 10.20 11.80
CBI 150320C00036000 C 03/20/15 36.0 9.80 11.20
CBI 150320C00036500 C 03/20/15 36.5 9.30 10.70
CBI 150320C00037000 C 03/20/15 37.0 8.80 10.20
CBI 150320C00037500 C 03/20/15 37.5 8.90 9.70
CBI 150320C00038000 C 03/20/15 38.0 7.90 9.30
CBI 150320C00038500 C 03/20/15 38.5 7.80 8.90
CBI 150320C00039000 C 03/20/15 39.0 7.30 8.40
CBI 150320C00039500 C 03/20/15 39.5 6.90 7.80
CBI 150320C00040000 C 03/20/15 40.0 6.50 7.30
CBI 150320C00040500 C 03/20/15 40.5 6.00 6.90
CBI 150320C00041000 C 03/20/15 41.0 5.50 6.50
CBI 150320C00041500 C 03/20/15 41.5 5.00 6.00
CBI 150320C00042000 C 03/20/15 42.0 4.30 5.60
CBI 150320C00042500 C 03/20/15 42.5 4.30 5.10
CBI 150320C00043000 C 03/20/15 43.0 3.90 4.70
CBI 150320C00043500 C 03/20/15 43.5 3.50 4.30
CBI 150320C00044000 C 03/20/15 44.0 3.10 3.80
CBI 150320C00044500 C 03/20/15 44.5 2.80 3.30
CBI 150320C00045000 C 03/20/15 45.0 2.45 2.90
CBI 150320C00045500 C 03/20/15 45.5 2.10 2.55
CBI 150320C00046000 C 03/20/15 46.0 1.80 2.10
CBI 150320C00046500 C 03/20/15 46.5 1.50 1.85
CBI 150320C00047000 C 03/20/15 47.0 1.30 1.75
CBI 150320C00047500 C 03/20/15 47.5 1.15 1.35
CBI 150320C00048000 C 03/20/15 48.0 0.80 1.20
CBI 150320C00048500 C 03/20/15 48.5 0.70 1.00
CBI 150320C00049000 C 03/20/15 49.0 0.50 0.80
CBI 150320C00050000 C 03/20/15 50.0 0.35 0.55
CBI 150320C00051000 C 03/20/15 51.0 0.15 0.40
CBI 150320C00052000 C 03/20/15 52.0 0.10 0.25
CBI 150320C00053000 C 03/20/15 53.0 0.05 0.25
CBI 150320C00055000 C 03/20/15 55.0 0.00 0.15
CBI 150320C00060000 C 03/20/15 60.0 0.00 0.05
CBI 150320P00020000 P 03/20/15 20.0 0.00 0.05
CBI 150320P00022500 P 03/20/15 22.5 0.00 0.05
CBI 150320P00025000 P 03/20/15 25.0 0.00 0.05
CBI 150320P00027500 P 03/20/15 27.5 0.00 0.05
CBI 150320P00028000 P 03/20/15 28.0 0.00 0.05
CBI 150320P00029000 P 03/20/15 29.0 0.00 0.10
CBI 150320P00029500 P 03/20/15 29.5 0.00 0.10
CBI 150320P00030000 P 03/20/15 30.0 0.00 0.10
CBI 150320P00030500 P 03/20/15 30.5 0.00 0.15
CBI 150320P00031000 P 03/20/15 31.0 0.00 0.15
CBI 150320P00031500 P 03/20/15 31.5 0.00 0.20
CBI 150320P00032000 P 03/20/15 32.0 0.00 0.25
CBI 150320P00032500 P 03/20/15 32.5 0.00 0.05
CBI 150320P00033000 P 03/20/15 33.0 0.00 0.25
CBI 150320P00033500 P 03/20/15 33.5 0.00 0.30
CBI 150320P00034000 P 03/20/15 34.0 0.05 0.10
CBI 150320P00034500 P 03/20/15 34.5 0.00 0.15
CBI 150320P00035000 P 03/20/15 35.0 0.05 0.10
CBI 150320P00035500 P 03/20/15 35.5 0.00 0.25
CBI 150320P00036000 P 03/20/15 36.0 0.00 0.30
CBI 150320P00036500 P 03/20/15 36.5 0.00 0.45
CBI 150320P00037000 P 03/20/15 37.0 0.00 0.45
CBI 150320P00037500 P 03/20/15 37.5 0.05 0.35
CBI 150320P00038000 P 03/20/15 38.0 0.05 0.35
CBI 150320P00038500 P 03/20/15 38.5 0.00 0.40
CBI 150320P00039000 P 03/20/15 39.0 0.05 0.35
CBI 150320P00039500 P 03/20/15 39.5 0.10 0.35
CBI 150320P00040000 P 03/20/15 40.0 0.20 0.30
CBI 150320P00040500 P 03/20/15 40.5 0.15 0.40
CBI 150320P00041000 P 03/20/15 41.0 0.25 0.40
CBI 150320P00041500 P 03/20/15 41.5 0.25 0.50
CBI 150320P00042000 P 03/20/15 42.0 0.30 0.55
CBI 150320P00042500 P 03/20/15 42.5 0.40 0.55
CBI 150320P00043000 P 03/20/15 43.0 0.45 0.65
CBI 150320P00043500 P 03/20/15 43.5 0.55 0.75
CBI 150320P00044000 P 03/20/15 44.0 0.60 1.00
CBI 150320P00044500 P 03/20/15 44.5 0.75 1.15
CBI 150320P00045000 P 03/20/15 45.0 0.90 1.10
CBI 150320P00045500 P 03/20/15 45.5 1.00 1.40
CBI 150320P00046000 P 03/20/15 46.0 1.15 1.65
CBI 150320P00046500 P 03/20/15 46.5 1.35 1.85
CBI 150320P00047000 P 03/20/15 47.0 1.60 2.00
CBI 150320P00047500 P 03/20/15 47.5 1.95 2.30
CBI 150320P00048000 P 03/20/15 48.0 2.25 2.60
CBI 150320P00048500 P 03/20/15 48.5 2.55 3.40
CBI 150320P00049000 P 03/20/15 49.0 2.90 3.80
CBI 150320P00050000 P 03/20/15 50.0 3.40 4.70
CBI 150320P00051000 P 03/20/15 51.0 4.20 5.60
CBI 150320P00052000 P 03/20/15 52.0 5.00 6.50
CBI 150320P00053000 P 03/20/15 53.0 5.90 7.50
CBI 150320P00055000 P 03/20/15 55.0 7.90 9.40
CBI 150320P00060000 P 03/20/15 60.0 12.90 14.40
CBI 150327C00020000 C 03/27/15 20.0 25.50 27.40
CBI 150327C00025000 C 03/27/15 25.0 20.50 22.40
CBI 150327C00027500 C 03/27/15 27.5 18.20 19.80
CBI 150327C00028000 C 03/27/15 28.0 17.70 19.30
CBI 150327C00028500 C 03/27/15 28.5 17.20 18.80
CBI 150327C00029000 C 03/27/15 29.0 16.70 18.30
CBI 150327C00029500 C 03/27/15 29.5 16.20 17.80
CBI 150327C00030000 C 03/27/15 30.0 15.70 17.30
CBI 150327C00030500 C 03/27/15 30.5 15.20 16.80
CBI 150327C00031000 C 03/27/15 31.0 14.70 16.30
CBI 150327C00031500 C 03/27/15 31.5 14.20 15.80
CBI 150327C00032000 C 03/27/15 32.0 13.70 15.30
CBI 150327C00032500 C 03/27/15 32.5 13.20 14.80
CBI 150327C00033000 C 03/27/15 33.0 12.70 14.30
CBI 150327C00033500 C 03/27/15 33.5 12.20 13.80
CBI 150327C00034000 C 03/27/15 34.0 11.80 13.30
CBI 150327C00034500 C 03/27/15 34.5 11.30 12.90
CBI 150327C00035000 C 03/27/15 35.0 10.80 12.30
CBI 150327C00035500 C 03/27/15 35.5 10.30 11.80
CBI 150327C00036000 C 03/27/15 36.0 9.90 11.30
CBI 150327C00036500 C 03/27/15 36.5 9.40 10.90
CBI 150327C00037000 C 03/27/15 37.0 8.90 10.40
CBI 150327C00037500 C 03/27/15 37.5 8.40 9.90
CBI 150327C00038000 C 03/27/15 38.0 8.40 9.40
CBI 150327C00038500 C 03/27/15 38.5 7.50 9.00
CBI 150327C00039000 C 03/27/15 39.0 7.00 8.50
CBI 150327C00039500 C 03/27/15 39.5 6.60 8.00
CBI 150327C00040000 C 03/27/15 40.0 6.20 7.50
CBI 150327C00040500 C 03/27/15 40.5 5.70 7.20
CBI 150327C00041000 C 03/27/15 41.0 5.30 6.60
CBI 150327C00041500 C 03/27/15 41.5 4.80 6.10
CBI 150327C00042000 C 03/27/15 42.0 4.40 5.70
CBI 150327C00042500 C 03/27/15 42.5 4.50 5.30
CBI 150327C00043000 C 03/27/15 43.0 4.10 4.90
CBI 150327C00043500 C 03/27/15 43.5 3.70 4.50
CBI 150327C00044000 C 03/27/15 44.0 3.30 4.10
CBI 150327C00044500 C 03/27/15 44.5 3.00 3.70
CBI 150327C00045000 C 03/27/15 45.0 2.65 3.20
CBI 150327C00045500 C 03/27/15 45.5 2.35 3.00
CBI 150327C00046000 C 03/27/15 46.0 2.05 2.65
CBI 150327C00046500 C 03/27/15 46.5 1.80 2.35
CBI 150327C00047000 C 03/27/15 47.0 1.50 2.15
CBI 150327C00047500 C 03/27/15 47.5 1.25 1.85
CBI 150327C00048000 C 03/27/15 48.0 1.00 1.55
CBI 150327C00048500 C 03/27/15 48.5 0.85 1.35
CBI 150327C00049000 C 03/27/15 49.0 0.70 1.15
CBI 150327C00049500 C 03/27/15 49.5 0.60 1.05
CBI 150327C00050000 C 03/27/15 50.0 0.50 0.85
CBI 150327C00050500 C 03/27/15 50.5 0.40 0.80
CBI 150327C00051000 C 03/27/15 51.0 0.30 0.65
CBI 150327C00051500 C 03/27/15 51.5 0.20 0.60
CBI 150327C00052000 C 03/27/15 52.0 0.15 0.55
CBI 150327C00052500 C 03/27/15 52.5 0.10 0.50
CBI 150327C00053000 C 03/27/15 53.0 0.10 0.40
CBI 150327C00053500 C 03/27/15 53.5 0.10 0.50
CBI 150327C00054000 C 03/27/15 54.0 0.05 0.45
CBI 150327C00054500 C 03/27/15 54.5 0.05 0.40
CBI 150327C00055000 C 03/27/15 55.0 0.05 0.35
CBI 150327C00055500 C 03/27/15 55.5 0.00 0.30
CBI 150327C00056000 C 03/27/15 56.0 0.00 0.25
CBI 150327C00056500 C 03/27/15 56.5 0.00 0.20
CBI 150327C00057000 C 03/27/15 57.0 0.00 0.15
CBI 150327C00057500 C 03/27/15 57.5 0.00 0.15
CBI 150327P00020000 P 03/27/15 20.0 0.00 0.05
CBI 150327P00025000 P 03/27/15 25.0 0.00 0.05
CBI 150327P00027500 P 03/27/15 27.5 0.00 0.15
CBI 150327P00028000 P 03/27/15 28.0 0.00 0.15
CBI 150327P00028500 P 03/27/15 28.5 0.00 0.15
CBI 150327P00029000 P 03/27/15 29.0 0.00 0.20
CBI 150327P00029500 P 03/27/15 29.5 0.00 0.25
CBI 150327P00030000 P 03/27/15 30.0 0.00 0.30
CBI 150327P00030500 P 03/27/15 30.5 0.00 0.30
CBI 150327P00031000 P 03/27/15 31.0 0.00 0.35
CBI 150327P00031500 P 03/27/15 31.5 0.00 0.40
CBI 150327P00032000 P 03/27/15 32.0 0.00 0.30
CBI 150327P00032500 P 03/27/15 32.5 0.00 0.30
CBI 150327P00033000 P 03/27/15 33.0 0.00 0.35
CBI 150327P00033500 P 03/27/15 33.5 0.00 0.50
CBI 150327P00034000 P 03/27/15 34.0 0.00 0.45
CBI 150327P00034500 P 03/27/15 34.5 0.00 0.50
CBI 150327P00035000 P 03/27/15 35.0 0.00 0.40
CBI 150327P00035500 P 03/27/15 35.5 0.05 0.40
CBI 150327P00036000 P 03/27/15 36.0 0.05 0.45
CBI 150327P00036500 P 03/27/15 36.5 0.05 0.35
CBI 150327P00037000 P 03/27/15 37.0 0.10 0.50
CBI 150327P00037500 P 03/27/15 37.5 0.10 0.50
CBI 150327P00038000 P 03/27/15 38.0 0.10 0.40
CBI 150327P00038500 P 03/27/15 38.5 0.10 0.50
CBI 150327P00039000 P 03/27/15 39.0 0.10 0.60
CBI 150327P00039500 P 03/27/15 39.5 0.20 0.60
CBI 150327P00040000 P 03/27/15 40.0 0.25 0.65
CBI 150327P00040500 P 03/27/15 40.5 0.25 0.70
CBI 150327P00041000 P 03/27/15 41.0 0.30 0.70
CBI 150327P00041500 P 03/27/15 41.5 0.40 0.80
CBI 150327P00042000 P 03/27/15 42.0 0.45 0.70
CBI 150327P00042500 P 03/27/15 42.5 0.55 0.95
CBI 150327P00043000 P 03/27/15 43.0 0.65 1.05
CBI 150327P00043500 P 03/27/15 43.5 0.75 1.20
CBI 150327P00044000 P 03/27/15 44.0 0.85 1.25
CBI 150327P00044500 P 03/27/15 44.5 0.95 1.45
CBI 150327P00045000 P 03/27/15 45.0 1.10 1.50
CBI 150327P00045500 P 03/27/15 45.5 1.25 1.90
CBI 150327P00046000 P 03/27/15 46.0 1.45 2.15
CBI 150327P00046500 P 03/27/15 46.5 1.65 2.10
CBI 150327P00047000 P 03/27/15 47.0 1.85 2.80
CBI 150327P00047500 P 03/27/15 47.5 2.10 3.10
CBI 150327P00048000 P 03/27/15 48.0 2.40 3.40
CBI 150327P00048500 P 03/27/15 48.5 2.75 3.70
CBI 150327P00049000 P 03/27/15 49.0 3.10 4.10
CBI 150327P00049500 P 03/27/15 49.5 3.40 4.50
CBI 150327P00050000 P 03/27/15 50.0 3.60 4.90
CBI 150327P00050500 P 03/27/15 50.5 4.00 5.30
CBI 150327P00051000 P 03/27/15 51.0 4.40 5.80
CBI 150327P00051500 P 03/27/15 51.5 4.80 6.20
CBI 150327P00052000 P 03/27/15 52.0 5.20 6.60
CBI 150327P00052500 P 03/27/15 52.5 5.70 7.10
CBI 150327P00053000 P 03/27/15 53.0 6.10 7.60
CBI 150327P00053500 P 03/27/15 53.5 6.50 8.00
CBI 150327P00054000 P 03/27/15 54.0 7.00 8.50
CBI 150327P00054500 P 03/27/15 54.5 7.40 9.00
CBI 150327P00055000 P 03/27/15 55.0 7.90 9.50
CBI 150327P00055500 P 03/27/15 55.5 8.40 10.00
CBI 150327P00056000 P 03/27/15 56.0 8.80 10.50
CBI 150327P00056500 P 03/27/15 56.5 9.40 11.00
CBI 150327P00057000 P 03/27/15 57.0 9.90 11.50
CBI 150327P00057500 P 03/27/15 57.5 10.40 12.00
CBI 150402C00028000 C 04/02/15 28.0 17.70 19.30
CBI 150402C00029000 C 04/02/15 29.0 16.70 18.30
CBI 150402C00029500 C 04/02/15 29.5 16.20 17.80
CBI 150402C00030000 C 04/02/15 30.0 15.70 17.30
CBI 150402C00030500 C 04/02/15 30.5 15.20 16.80
CBI 150402C00031000 C 04/02/15 31.0 14.70 16.30
CBI 150402C00031500 C 04/02/15 31.5 14.20 15.80
CBI 150402C00032000 C 04/02/15 32.0 13.80 15.30
CBI 150402C00032500 C 04/02/15 32.5 13.30 14.80
CBI 150402C00033000 C 04/02/15 33.0 12.80 14.30
CBI 150402C00033500 C 04/02/15 33.5 12.30 13.80
CBI 150402C00034000 C 04/02/15 34.0 11.80 13.30
CBI 150402C00034500 C 04/02/15 34.5 11.40 12.80
CBI 150402C00035000 C 04/02/15 35.0 10.90 12.40
CBI 150402C00035500 C 04/02/15 35.5 10.40 11.90
CBI 150402C00036000 C 04/02/15 36.0 9.90 11.40
CBI 150402C00036500 C 04/02/15 36.5 9.50 10.90
CBI 150402C00037000 C 04/02/15 37.0 9.00 10.40
CBI 150402C00037500 C 04/02/15 37.5 8.50 10.00
CBI 150402C00038000 C 04/02/15 38.0 8.00 9.50
CBI 150402C00038500 C 04/02/15 38.5 7.60 9.00
CBI 150402C00039000 C 04/02/15 39.0 7.10 8.50
CBI 150402C00039500 C 04/02/15 39.5 6.70 8.10
CBI 150402C00040000 C 04/02/15 40.0 6.20 7.60
CBI 150402C00040500 C 04/02/15 40.5 5.80 7.10
CBI 150402C00041000 C 04/02/15 41.0 5.40 6.70
CBI 150402C00041500 C 04/02/15 41.5 5.00 6.30
CBI 150402C00042000 C 04/02/15 42.0 4.60 5.80
CBI 150402C00042500 C 04/02/15 42.5 4.60 5.40
CBI 150402C00043000 C 04/02/15 43.0 4.20 5.00
CBI 150402C00043500 C 04/02/15 43.5 3.90 4.60
CBI 150402C00044000 C 04/02/15 44.0 3.50 4.30
CBI 150402C00045000 C 04/02/15 45.0 2.85 3.40
CBI 150402C00045500 C 04/02/15 45.5 2.55 3.10
CBI 150402C00046000 C 04/02/15 46.0 2.25 2.80
CBI 150402C00046500 C 04/02/15 46.5 1.90 2.55
CBI 150402C00047000 C 04/02/15 47.0 1.65 2.30
CBI 150402C00047500 C 04/02/15 47.5 1.50 1.95
CBI 150402C00048000 C 04/02/15 48.0 1.25 1.75
CBI 150402C00048500 C 04/02/15 48.5 1.00 1.50
CBI 150402C00049000 C 04/02/15 49.0 0.85 1.35
CBI 150402C00049500 C 04/02/15 49.5 0.75 1.15
CBI 150402C00050000 C 04/02/15 50.0 0.65 1.05
CBI 150402C00050500 C 04/02/15 50.5 0.50 0.90
CBI 150402C00051000 C 04/02/15 51.0 0.40 0.80
CBI 150402C00051500 C 04/02/15 51.5 0.30 0.70
CBI 150402C00052000 C 04/02/15 52.0 0.35 0.65
CBI 150402C00052500 C 04/02/15 52.5 0.20 0.55
CBI 150402C00053000 C 04/02/15 53.0 0.10 0.50
CBI 150402C00053500 C 04/02/15 53.5 0.10 0.50
CBI 150402C00054000 C 04/02/15 54.0 0.15 0.40
CBI 150402C00054500 C 04/02/15 54.5 0.10 0.45
CBI 150402C00055000 C 04/02/15 55.0 0.05 0.30
CBI 150402C00055500 C 04/02/15 55.5 0.05 0.40
CBI 150402C00056000 C 04/02/15 56.0 0.00 0.35
CBI 150402C00056500 C 04/02/15 56.5 0.00 0.30
CBI 150402C00057000 C 04/02/15 57.0 0.00 0.25
CBI 150402C00057500 C 04/02/15 57.5 0.00 0.20
CBI 150402P00028000 P 04/02/15 28.0 0.00 0.20
CBI 150402P00029000 P 04/02/15 29.0 0.00 0.25
CBI 150402P00029500 P 04/02/15 29.5 0.00 0.30
CBI 150402P00030000 P 04/02/15 30.0 0.00 0.35
CBI 150402P00030500 P 04/02/15 30.5 0.00 0.40
CBI 150402P00031000 P 04/02/15 31.0 0.00 0.40
CBI 150402P00031500 P 04/02/15 31.5 0.00 0.35
CBI 150402P00032000 P 04/02/15 32.0 0.00 0.35
CBI 150402P00032500 P 04/02/15 32.5 0.05 0.50
CBI 150402P00033000 P 04/02/15 33.0 0.05 0.50
CBI 150402P00033500 P 04/02/15 33.5 0.00 0.35
CBI 150402P00034000 P 04/02/15 34.0 0.05 0.45
CBI 150402P00034500 P 04/02/15 34.5 0.05 0.35
CBI 150402P00035000 P 04/02/15 35.0 0.05 0.35
CBI 150402P00035500 P 04/02/15 35.5 0.10 0.40
CBI 150402P00036000 P 04/02/15 36.0 0.10 0.45
CBI 150402P00036500 P 04/02/15 36.5 0.10 0.45
CBI 150402P00037000 P 04/02/15 37.0 0.05 0.50
CBI 150402P00037500 P 04/02/15 37.5 0.10 0.55
CBI 150402P00038000 P 04/02/15 38.0 0.15 0.50
CBI 150402P00038500 P 04/02/15 38.5 0.15 0.60
CBI 150402P00039000 P 04/02/15 39.0 0.20 0.60
CBI 150402P00039500 P 04/02/15 39.5 0.25 0.65
CBI 150402P00040000 P 04/02/15 40.0 0.30 0.70
CBI 150402P00040500 P 04/02/15 40.5 0.35 0.75
CBI 150402P00041000 P 04/02/15 41.0 0.40 0.80
CBI 150402P00041500 P 04/02/15 41.5 0.50 0.90
CBI 150402P00042000 P 04/02/15 42.0 0.60 1.05
CBI 150402P00042500 P 04/02/15 42.5 0.70 1.10
CBI 150402P00043000 P 04/02/15 43.0 0.80 1.25
CBI 150402P00043500 P 04/02/15 43.5 0.90 1.40
CBI 150402P00044000 P 04/02/15 44.0 1.00 1.50
CBI 150402P00045000 P 04/02/15 45.0 1.30 1.65
CBI 150402P00045500 P 04/02/15 45.5 1.45 2.00
CBI 150402P00046000 P 04/02/15 46.0 1.60 2.20
CBI 150402P00046500 P 04/02/15 46.5 1.80 2.40
CBI 150402P00047000 P 04/02/15 47.0 2.05 2.65
CBI 150402P00047500 P 04/02/15 47.5 2.30 2.80
CBI 150402P00048000 P 04/02/15 48.0 2.60 3.20
CBI 150402P00048500 P 04/02/15 48.5 2.90 3.50
CBI 150402P00049000 P 04/02/15 49.0 3.20 4.30
CBI 150402P00049500 P 04/02/15 49.5 3.60 4.60
CBI 150402P00050000 P 04/02/15 50.0 3.80 5.00
CBI 150402P00050500 P 04/02/15 50.5 4.20 5.40
CBI 150402P00051000 P 04/02/15 51.0 4.60 5.80
CBI 150402P00051500 P 04/02/15 51.5 5.00 6.30
CBI 150402P00052000 P 04/02/15 52.0 5.30 6.70
CBI 150402P00052500 P 04/02/15 52.5 5.80 7.20
CBI 150402P00053000 P 04/02/15 53.0 6.20 7.60
CBI 150402P00053500 P 04/02/15 53.5 6.60 8.10
CBI 150402P00054000 P 04/02/15 54.0 7.10 8.60
CBI 150402P00054500 P 04/02/15 54.5 7.50 9.00
CBI 150402P00055000 P 04/02/15 55.0 8.00 9.50
CBI 150402P00055500 P 04/02/15 55.5 8.40 10.00
CBI 150402P00056000 P 04/02/15 56.0 8.90 10.50
CBI 150402P00056500 P 04/02/15 56.5 9.40 11.00
CBI 150402P00057000 P 04/02/15 57.0 9.90 11.50
CBI 150402P00057500 P 04/02/15 57.5 10.40 12.00
CBI 150410C00039000 C 04/10/15 39.0 7.20 8.70
CBI 150410C00039500 C 04/10/15 39.5 6.80 8.20
CBI 150410C00040000 C 04/10/15 40.0 6.40 7.80
CBI 150410C00040500 C 04/10/15 40.5 6.00 7.30
CBI 150410C00041000 C 04/10/15 41.0 5.50 6.90
CBI 150410C00041500 C 04/10/15 41.5 5.20 6.50
CBI 150410C00042000 C 04/10/15 42.0 4.80 6.10
CBI 150410C00042500 C 04/10/15 42.5 4.40 5.70
CBI 150410C00043000 C 04/10/15 43.0 4.00 5.30
CBI 150410C00043500 C 04/10/15 43.5 4.00 4.90
CBI 150410C00044000 C 04/10/15 44.0 3.70 4.50
CBI 150410C00044500 C 04/10/15 44.5 3.40 4.00
CBI 150410C00045000 C 04/10/15 45.0 3.00 3.60
CBI 150410C00045500 C 04/10/15 45.5 2.65 3.40
CBI 150410C00046000 C 04/10/15 46.0 2.35 3.10
CBI 150410C00046500 C 04/10/15 46.5 2.10 2.80
CBI 150410C00047000 C 04/10/15 47.0 1.80 2.55
CBI 150410C00047500 C 04/10/15 47.5 1.55 2.25
CBI 150410C00048000 C 04/10/15 48.0 1.40 2.00
CBI 150410C00048500 C 04/10/15 48.5 1.20 1.75
CBI 150410C00049000 C 04/10/15 49.0 1.05 1.55
CBI 150410C00049500 C 04/10/15 49.5 0.90 1.35
CBI 150410C00050000 C 04/10/15 50.0 0.75 1.20
CBI 150410C00050500 C 04/10/15 50.5 0.60 1.10
CBI 150410C00051000 C 04/10/15 51.0 0.50 0.95
CBI 150410C00051500 C 04/10/15 51.5 0.50 0.85
CBI 150410C00052000 C 04/10/15 52.0 0.35 0.75
CBI 150410C00052500 C 04/10/15 52.5 0.30 0.65
CBI 150410C00053000 C 04/10/15 53.0 0.20 0.60
CBI 150410C00053500 C 04/10/15 53.5 0.15 0.55
CBI 150410C00054000 C 04/10/15 54.0 0.15 0.50
CBI 150410C00054500 C 04/10/15 54.5 0.15 0.50
CBI 150410C00055000 C 04/10/15 55.0 0.00 0.50
CBI 150410C00055500 C 04/10/15 55.5 0.00 0.50
CBI 150410C00056000 C 04/10/15 56.0 0.00 0.45
CBI 150410C00056500 C 04/10/15 56.5 0.05 0.35
CBI 150410C00057000 C 04/10/15 57.0 0.05 0.35
CBI 150410C00057500 C 04/10/15 57.5 0.05 0.20
CBI 150410P00039000 P 04/10/15 39.0 0.30 0.75
CBI 150410P00039500 P 04/10/15 39.5 0.35 0.80
CBI 150410P00040000 P 04/10/15 40.0 0.40 0.90
CBI 150410P00040500 P 04/10/15 40.5 0.50 0.95
CBI 150410P00041000 P 04/10/15 41.0 0.55 1.00
CBI 150410P00041500 P 04/10/15 41.5 0.65 1.10
CBI 150410P00042000 P 04/10/15 42.0 0.75 1.25
CBI 150410P00042500 P 04/10/15 42.5 0.85 1.35
CBI 150410P00043000 P 04/10/15 43.0 1.00 1.45
CBI 150410P00043500 P 04/10/15 43.5 1.10 1.60
CBI 150410P00044000 P 04/10/15 44.0 1.25 1.75
CBI 150410P00044500 P 04/10/15 44.5 1.40 1.90
CBI 150410P00045000 P 04/10/15 45.0 1.55 2.00
CBI 150410P00045500 P 04/10/15 45.5 1.70 2.25
CBI 150410P00046000 P 04/10/15 46.0 1.90 2.45
CBI 150410P00046500 P 04/10/15 46.5 2.10 2.70
CBI 150410P00047000 P 04/10/15 47.0 2.30 2.90
CBI 150410P00047500 P 04/10/15 47.5 2.55 3.10
CBI 150410P00048000 P 04/10/15 48.0 2.75 3.40
CBI 150410P00048500 P 04/10/15 48.5 3.00 3.70
CBI 150410P00049000 P 04/10/15 49.0 3.40 4.00
CBI 150410P00049500 P 04/10/15 49.5 3.80 4.80
CBI 150410P00050000 P 04/10/15 50.0 3.90 5.20
CBI 150410P00050500 P 04/10/15 50.5 4.30 5.60
CBI 150410P00051000 P 04/10/15 51.0 4.70 6.00
CBI 150410P00051500 P 04/10/15 51.5 5.10 6.40
CBI 150410P00052000 P 04/10/15 52.0 5.50 6.80
CBI 150410P00052500 P 04/10/15 52.5 5.90 7.30
CBI 150410P00053000 P 04/10/15 53.0 6.30 7.70
CBI 150410P00053500 P 04/10/15 53.5 6.70 8.20
CBI 150410P00054000 P 04/10/15 54.0 7.20 8.60
CBI 150410P00054500 P 04/10/15 54.5 7.60 9.10
CBI 150410P00055000 P 04/10/15 55.0 8.00 9.60
CBI 150410P00055500 P 04/10/15 55.5 8.50 10.00
CBI 150410P00056000 P 04/10/15 56.0 8.90 10.50
CBI 150410P00056500 P 04/10/15 56.5 9.40 11.00
CBI 150410P00057000 P 04/10/15 57.0 9.80 11.60
CBI 150410P00057500 P 04/10/15 57.5 10.30 12.00
CBI 150417C00020000 C 04/17/15 20.0 25.50 27.50
CBI 150417C00022500 C 04/17/15 22.5 23.10 25.00
CBI 150417C00025000 C 04/17/15 25.0 20.70 22.30
CBI 150417C00027500 C 04/17/15 27.5 18.20 19.80
CBI 150417C00030000 C 04/17/15 30.0 15.80 17.30
CBI 150417C00032500 C 04/17/15 32.5 13.30 14.80
CBI 150417C00035000 C 04/17/15 35.0 11.10 12.40
CBI 150417C00037500 C 04/17/15 37.5 8.60 10.10
CBI 150417C00040000 C 04/17/15 40.0 7.00 7.80
CBI 150417C00042500 C 04/17/15 42.5 4.70 5.70
CBI 150417C00045000 C 04/17/15 45.0 3.20 3.70
CBI 150417C00047500 C 04/17/15 47.5 2.00 2.25
CBI 150417C00050000 C 04/17/15 50.0 1.05 1.20
CBI 150417C00052500 C 04/17/15 52.5 0.50 0.60
CBI 150417C00055000 C 04/17/15 55.0 0.20 0.35
CBI 150417C00057500 C 04/17/15 57.5 0.10 0.20
CBI 150417C00060000 C 04/17/15 60.0 0.00 0.20
CBI 150417C00062500 C 04/17/15 62.5 0.00 0.10
CBI 150417C00065000 C 04/17/15 65.0 0.00 0.05
CBI 150417C00067500 C 04/17/15 67.5 0.00 0.05
CBI 150417C00070000 C 04/17/15 70.0 0.00 0.05
CBI 150417C00072500 C 04/17/15 72.5 0.00 0.05
CBI 150417C00075000 C 04/17/15 75.0 0.00 0.05
CBI 150417C00080000 C 04/17/15 80.0 0.00 0.05
CBI 150417C00085000 C 04/17/15 85.0 0.00 0.05
CBI 150417C00090000 C 04/17/15 90.0 0.00 0.05
CBI 150417C00095000 C 04/17/15 95.0 0.00 0.05
CBI 150417P00020000 P 04/17/15 20.0 0.00 0.05
CBI 150417P00022500 P 04/17/15 22.5 0.00 0.05
CBI 150417P00025000 P 04/17/15 25.0 0.00 0.10
CBI 150417P00027500 P 04/17/15 27.5 0.05 0.10
CBI 150417P00030000 P 04/17/15 30.0 0.05 0.25
CBI 150417P00032500 P 04/17/15 32.5 0.05 0.30
CBI 150417P00035000 P 04/17/15 35.0 0.20 0.25
CBI 150417P00037500 P 04/17/15 37.5 0.35 0.50
CBI 150417P00040000 P 04/17/15 40.0 0.60 0.75
CBI 150417P00042500 P 04/17/15 42.5 1.00 1.20
CBI 150417P00045000 P 04/17/15 45.0 1.70 2.00
CBI 150417P00047500 P 04/17/15 47.5 2.70 3.20
CBI 150417P00050000 P 04/17/15 50.0 4.30 4.90
CBI 150417P00052500 P 04/17/15 52.5 6.00 7.30
CBI 150417P00055000 P 04/17/15 55.0 8.20 9.60
CBI 150417P00057500 P 04/17/15 57.5 10.50 12.00
CBI 150417P00060000 P 04/17/15 60.0 12.90 14.50
CBI 150417P00062500 P 04/17/15 62.5 15.40 16.90
CBI 150417P00065000 P 04/17/15 65.0 17.80 19.40
CBI 150417P00067500 P 04/17/15 67.5 20.30 21.90
CBI 150417P00070000 P 04/17/15 70.0 22.60 24.50
CBI 150417P00072500 P 04/17/15 72.5 25.10 27.00
CBI 150417P00075000 P 04/17/15 75.0 27.80 29.40
CBI 150417P00080000 P 04/17/15 80.0 32.60 34.50
CBI 150417P00085000 P 04/17/15 85.0 37.40 39.40
CBI 150417P00090000 P 04/17/15 90.0 42.40 44.50
CBI 150417P00095000 P 04/17/15 95.0 47.40 49.50
CBI 150717C00020000 C 07/17/15 20.0 25.60 27.50
CBI 150717C00022500 C 07/17/15 22.5 23.20 25.00
CBI 150717C00025000 C 07/17/15 25.0 20.70 22.50
CBI 150717C00027500 C 07/17/15 27.5 18.50 20.10
CBI 150717C00030000 C 07/17/15 30.0 16.90 17.80
CBI 150717C00032500 C 07/17/15 32.5 14.00 15.50
CBI 150717C00035000 C 07/17/15 35.0 11.90 13.20
CBI 150717C00037500 C 07/17/15 37.5 9.90 11.20
CBI 150717C00040000 C 07/17/15 40.0 8.10 9.20
CBI 150717C00042500 C 07/17/15 42.5 6.70 7.50
CBI 150717C00045000 C 07/17/15 45.0 5.20 5.80
CBI 150717C00047500 C 07/17/15 47.5 4.00 4.40
CBI 150717C00050000 C 07/17/15 50.0 2.90 3.20
CBI 150717C00052500 C 07/17/15 52.5 2.10 2.35
CBI 150717C00055000 C 07/17/15 55.0 1.50 1.65
CBI 150717C00057500 C 07/17/15 57.5 0.85 1.25
CBI 150717C00060000 C 07/17/15 60.0 0.55 0.85
CBI 150717C00062500 C 07/17/15 62.5 0.40 0.70
CBI 150717C00065000 C 07/17/15 65.0 0.20 0.50
CBI 150717C00070000 C 07/17/15 70.0 0.10 0.35
CBI 150717C00075000 C 07/17/15 75.0 0.00 0.25
CBI 150717P00020000 P 07/17/15 20.0 0.05 0.15
CBI 150717P00022500 P 07/17/15 22.5 0.10 0.30
CBI 150717P00025000 P 07/17/15 25.0 0.15 0.50
CBI 150717P00027500 P 07/17/15 27.5 0.30 0.55
CBI 150717P00030000 P 07/17/15 30.0 0.50 0.70
CBI 150717P00032500 P 07/17/15 32.5 0.75 1.05
CBI 150717P00035000 P 07/17/15 35.0 1.10 1.40
CBI 150717P00037500 P 07/17/15 37.5 1.50 1.65
CBI 150717P00040000 P 07/17/15 40.0 2.05 2.25
CBI 150717P00042500 P 07/17/15 42.5 2.75 3.00
CBI 150717P00045000 P 07/17/15 45.0 3.70 4.00
CBI 150717P00047500 P 07/17/15 47.5 4.80 5.30
CBI 150717P00050000 P 07/17/15 50.0 6.20 6.70
CBI 150717P00052500 P 07/17/15 52.5 7.80 8.90
CBI 150717P00055000 P 07/17/15 55.0 9.60 10.80
CBI 150717P00057500 P 07/17/15 57.5 11.60 12.80
CBI 150717P00060000 P 07/17/15 60.0 13.60 15.00
CBI 150717P00062500 P 07/17/15 62.5 15.70 17.30
CBI 150717P00065000 P 07/17/15 65.0 18.10 19.70
CBI 150717P00070000 P 07/17/15 70.0 22.90 24.80
CBI 150717P00075000 P 07/17/15 75.0 27.80 29.70
CBI 151016C00022500 C 10/16/15 22.5 23.40 25.10
CBI 151016C00025000 C 10/16/15 25.0 21.20 22.80
CBI 151016C00027500 C 10/16/15 27.5 18.90 20.50
CBI 151016C00030000 C 10/16/15 30.0 16.80 18.20
CBI 151016C00032500 C 10/16/15 32.5 14.60 16.10
CBI 151016C00035000 C 10/16/15 35.0 12.60 14.10
CBI 151016C00037500 C 10/16/15 37.5 10.70 12.10
CBI 151016C00040000 C 10/16/15 40.0 9.00 10.40
CBI 151016C00042500 C 10/16/15 42.5 7.40 8.60
CBI 151016C00045000 C 10/16/15 45.0 6.10 7.10
CBI 151016C00047500 C 10/16/15 47.5 4.80 5.80
CBI 151016C00050000 C 10/16/15 50.0 3.80 4.50
CBI 151016C00052500 C 10/16/15 52.5 2.90 3.70
CBI 151016C00055000 C 10/16/15 55.0 2.20 2.85
CBI 151016C00060000 C 10/16/15 60.0 1.25 1.65
CBI 151016C00065000 C 10/16/15 65.0 0.60 0.95
CBI 151016C00070000 C 10/16/15 70.0 0.25 0.60
CBI 151016P00022500 P 10/16/15 22.5 0.15 0.65
CBI 151016P00025000 P 10/16/15 25.0 0.40 0.80
CBI 151016P00027500 P 10/16/15 27.5 0.60 1.05
CBI 151016P00030000 P 10/16/15 30.0 0.85 1.25
CBI 151016P00032500 P 10/16/15 32.5 1.25 1.65
CBI 151016P00035000 P 10/16/15 35.0 1.70 2.10
CBI 151016P00037500 P 10/16/15 37.5 2.15 2.80
CBI 151016P00040000 P 10/16/15 40.0 2.90 3.60
CBI 151016P00042500 P 10/16/15 42.5 3.80 4.40
CBI 151016P00045000 P 10/16/15 45.0 4.80 5.40
CBI 151016P00047500 P 10/16/15 47.5 5.90 6.60
CBI 151016P00050000 P 10/16/15 50.0 7.40 7.90
CBI 151016P00052500 P 10/16/15 52.5 8.80 9.90
CBI 151016P00055000 P 10/16/15 55.0 10.50 11.70
CBI 151016P00060000 P 10/16/15 60.0 14.30 15.70
CBI 151016P00065000 P 10/16/15 65.0 18.50 20.10
CBI 151016P00070000 P 10/16/15 70.0 23.10 24.80
CBI 160115C00017500 C 01/15/16 17.5 28.10 30.10
CBI 160115C00020000 C 01/15/16 20.0 25.80 27.70
CBI 160115C00022500 C 01/15/16 22.5 23.50 25.40
CBI 160115C00025000 C 01/15/16 25.0 21.40 23.10
CBI 160115C00027500 C 01/15/16 27.5 19.20 20.90
CBI 160115C00030000 C 01/15/16 30.0 17.10 18.50
CBI 160115C00032500 C 01/15/16 32.5 15.60 16.60
CBI 160115C00035000 C 01/15/16 35.0 13.20 14.70
CBI 160115C00037500 C 01/15/16 37.5 11.40 12.50
CBI 160115C00040000 C 01/15/16 40.0 9.70 10.80
CBI 160115C00042500 C 01/15/16 42.5 8.30 9.50
CBI 160115C00045000 C 01/15/16 45.0 6.90 8.10
CBI 160115C00047500 C 01/15/16 47.5 5.70 6.80
CBI 160115C00050000 C 01/15/16 50.0 4.60 5.60
CBI 160115C00052500 C 01/15/16 52.5 3.60 4.70
CBI 160115C00055000 C 01/15/16 55.0 2.90 3.80
CBI 160115C00057500 C 01/15/16 57.5 2.25 3.20
CBI 160115C00060000 C 01/15/16 60.0 1.70 2.40
CBI 160115C00062500 C 01/15/16 62.5 1.25 2.05
CBI 160115C00065000 C 01/15/16 65.0 0.90 1.60
CBI 160115C00067500 C 01/15/16 67.5 0.65 1.30
CBI 160115C00070000 C 01/15/16 70.0 0.55 1.10
CBI 160115C00072500 C 01/15/16 72.5 0.35 1.10
CBI 160115C00075000 C 01/15/16 75.0 0.35 1.00
CBI 160115C00077500 C 01/15/16 77.5 0.10 1.00
CBI 160115C00080000 C 01/15/16 80.0 0.05 0.90
CBI 160115C00082500 C 01/15/16 82.5 0.00 0.75
CBI 160115C00085000 C 01/15/16 85.0 0.05 0.60
CBI 160115C00087500 C 01/15/16 87.5 0.00 0.50
CBI 160115C00090000 C 01/15/16 90.0 0.00 0.40
CBI 160115C00092500 C 01/15/16 92.5 0.00 0.35
CBI 160115C00095000 C 01/15/16 95.0 0.00 0.25
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.25
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.15
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.15
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.10
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.10
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.10
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.10
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.10
CBI 160115P00017500 P 01/15/16 17.5 0.05 0.95
CBI 160115P00020000 P 01/15/16 20.0 0.15 1.00
CBI 160115P00022500 P 01/15/16 22.5 0.40 1.10
CBI 160115P00025000 P 01/15/16 25.0 0.65 1.30
CBI 160115P00027500 P 01/15/16 27.5 0.90 1.60
CBI 160115P00030000 P 01/15/16 30.0 1.25 1.55
CBI 160115P00032500 P 01/15/16 32.5 1.60 2.20
CBI 160115P00035000 P 01/15/16 35.0 2.15 2.50
CBI 160115P00037500 P 01/15/16 37.5 2.75 3.50
CBI 160115P00040000 P 01/15/16 40.0 3.50 4.10
CBI 160115P00042500 P 01/15/16 42.5 4.40 5.40
CBI 160115P00045000 P 01/15/16 45.0 5.60 6.00
CBI 160115P00047500 P 01/15/16 47.5 6.70 7.40
CBI 160115P00050000 P 01/15/16 50.0 8.20 9.00
CBI 160115P00052500 P 01/15/16 52.5 9.70 10.70
CBI 160115P00055000 P 01/15/16 55.0 11.30 12.40
CBI 160115P00057500 P 01/15/16 57.5 13.00 14.40
CBI 160115P00060000 P 01/15/16 60.0 15.30 16.40
CBI 160115P00062500 P 01/15/16 62.5 16.90 18.40
CBI 160115P00065000 P 01/15/16 65.0 19.10 20.50
CBI 160115P00067500 P 01/15/16 67.5 21.20 22.80
CBI 160115P00070000 P 01/15/16 70.0 23.60 25.10
CBI 160115P00072500 P 01/15/16 72.5 24.70 28.10
CBI 160115P00075000 P 01/15/16 75.0 28.00 29.80
CBI 160115P00077500 P 01/15/16 77.5 29.50 33.30
CBI 160115P00080000 P 01/15/16 80.0 32.80 34.70
CBI 160115P00082500 P 01/15/16 82.5 35.30 37.20
CBI 160115P00085000 P 01/15/16 85.0 36.90 40.50
CBI 160115P00087500 P 01/15/16 87.5 40.00 42.50
CBI 160115P00090000 P 01/15/16 90.0 41.90 45.40
CBI 160115P00092500 P 01/15/16 92.5 44.40 47.60
CBI 160115P00095000 P 01/15/16 95.0 47.30 49.90
CBI 160115P00097500 P 01/15/16 97.5 49.70 52.40
CBI 160115P00100000 P 01/15/16 100.0 51.90 55.20
CBI 160115P00105000 P 01/15/16 105.0 57.20 60.00
CBI 160115P00110000 P 01/15/16 110.0 62.00 65.00
CBI 160115P00115000 P 01/15/16 115.0 67.00 70.00
CBI 160115P00120000 P 01/15/16 120.0 72.20 75.00
CBI 160115P00125000 P 01/15/16 125.0 77.20 80.00
CBI 160115P00130000 P 01/15/16 130.0 82.10 85.00
CBI 170120C00017500 C 01/20/17 17.5 27.80 31.00
CBI 170120C00020000 C 01/20/17 20.0 27.00 28.40
CBI 170120C00022500 C 01/20/17 22.5 24.20 26.60
CBI 170120C00025000 C 01/20/17 25.0 22.50 24.60
CBI 170120C00027500 C 01/20/17 27.5 20.40 22.60
CBI 170120C00030000 C 01/20/17 30.0 18.50 20.70
CBI 170120C00032500 C 01/20/17 32.5 16.70 18.90
CBI 170120C00035000 C 01/20/17 35.0 15.00 17.20
CBI 170120C00037500 C 01/20/17 37.5 13.40 15.60
CBI 170120C00040000 C 01/20/17 40.0 12.00 13.90
CBI 170120C00042500 C 01/20/17 42.5 11.00 12.60
CBI 170120C00045000 C 01/20/17 45.0 10.30 11.40
CBI 170120C00047500 C 01/20/17 47.5 8.60 10.20
CBI 170120C00050000 C 01/20/17 50.0 8.60 9.00
CBI 170120C00052500 C 01/20/17 52.5 6.40 8.10
CBI 170120C00055000 C 01/20/17 55.0 5.60 7.20
CBI 170120C00057500 C 01/20/17 57.5 4.80 6.30
CBI 170120C00060000 C 01/20/17 60.0 4.10 5.50
CBI 170120C00062500 C 01/20/17 62.5 3.50 4.90
CBI 170120C00065000 C 01/20/17 65.0 2.90 4.30
CBI 170120C00067500 C 01/20/17 67.5 2.40 3.80
CBI 170120C00070000 C 01/20/17 70.0 2.05 3.40
CBI 170120C00075000 C 01/20/17 75.0 1.55 2.45
CBI 170120C00080000 C 01/20/17 80.0 1.05 1.75
CBI 170120C00085000 C 01/20/17 85.0 0.65 1.45
CBI 170120C00090000 C 01/20/17 90.0 0.35 1.35
CBI 170120P00017500 P 01/20/17 17.5 0.30 1.30
CBI 170120P00020000 P 01/20/17 20.0 0.65 1.60
CBI 170120P00022500 P 01/20/17 22.5 1.00 1.85
CBI 170120P00025000 P 01/20/17 25.0 1.45 2.20
CBI 170120P00027500 P 01/20/17 27.5 1.95 2.95
CBI 170120P00030000 P 01/20/17 30.0 2.35 3.40
CBI 170120P00032500 P 01/20/17 32.5 3.00 4.10
CBI 170120P00035000 P 01/20/17 35.0 4.10 4.90
CBI 170120P00037500 P 01/20/17 37.5 4.60 6.10
CBI 170120P00040000 P 01/20/17 40.0 5.50 6.80
CBI 170120P00042500 P 01/20/17 42.5 6.60 7.80
CBI 170120P00045000 P 01/20/17 45.0 7.80 9.20
CBI 170120P00047500 P 01/20/17 47.5 9.10 10.50
CBI 170120P00050000 P 01/20/17 50.0 10.40 11.90
CBI 170120P00052500 P 01/20/17 52.5 11.20 14.40
CBI 170120P00055000 P 01/20/17 55.0 13.50 15.10
CBI 170120P00057500 P 01/20/17 57.5 15.20 16.80
CBI 170120P00060000 P 01/20/17 60.0 16.90 18.50
CBI 170120P00062500 P 01/20/17 62.5 18.80 20.50
CBI 170120P00065000 P 01/20/17 65.0 20.30 22.80
CBI 170120P00067500 P 01/20/17 67.5 22.30 24.90
CBI 170120P00070000 P 01/20/17 70.0 24.50 27.00
CBI 170120P00075000 P 01/20/17 75.0 28.70 31.30
CBI 170120P00080000 P 01/20/17 80.0 33.30 36.50
CBI 170120P00085000 P 01/20/17 85.0 37.90 40.50
CBI 170120P00090000 P 01/20/17 90.0 42.50 45.80

OPRA data is delayed 15 minutes.