Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Chicago Bridge And Iron Company (CBI)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 160527C00020000 C 05/27/16 20.0 16.50 17.70
CBI 160527C00025000 C 05/27/16 25.0 10.80 12.60
CBI 160527C00026000 C 05/27/16 26.0 9.60 12.90
CBI 160527C00027000 C 05/27/16 27.0 8.80 10.70
CBI 160527C00027500 C 05/27/16 27.5 7.90 11.20
CBI 160527C00028000 C 05/27/16 28.0 7.40 10.70
CBI 160527C00028500 C 05/27/16 28.5 7.50 9.20
CBI 160527C00029000 C 05/27/16 29.0 6.40 9.70
CBI 160527C00029500 C 05/27/16 29.5 6.80 8.60
CBI 160527C00030000 C 05/27/16 30.0 6.00 8.10
CBI 160527C00030500 C 05/27/16 30.5 5.50 7.60
CBI 160527C00031000 C 05/27/16 31.0 5.10 7.10
CBI 160527C00031500 C 05/27/16 31.5 4.50 6.50
CBI 160527C00032000 C 05/27/16 32.0 4.00 6.10
CBI 160527C00032500 C 05/27/16 32.5 3.60 5.50
CBI 160527C00033000 C 05/27/16 33.0 3.10 5.00
CBI 160527C00033500 C 05/27/16 33.5 3.10 4.50
CBI 160527C00034000 C 05/27/16 34.0 2.15 3.90
CBI 160527C00034500 C 05/27/16 34.5 1.90 3.00
CBI 160527C00035000 C 05/27/16 35.0 1.60 2.95
CBI 160527C00035500 C 05/27/16 35.5 1.20 2.35
CBI 160527C00036000 C 05/27/16 36.0 0.95 1.50
CBI 160527C00036500 C 05/27/16 36.5 0.65 1.00
CBI 160527C00037000 C 05/27/16 37.0 0.30 0.45
CBI 160527C00037500 C 05/27/16 37.5 0.10 0.25
CBI 160527C00038000 C 05/27/16 38.0 0.00 0.20
CBI 160527C00038500 C 05/27/16 38.5 0.00 0.20
CBI 160527C00039000 C 05/27/16 39.0 0.00 0.10
CBI 160527C00039500 C 05/27/16 39.5 0.00 0.10
CBI 160527C00040000 C 05/27/16 40.0 0.00 0.10
CBI 160527C00040500 C 05/27/16 40.5 0.00 0.10
CBI 160527C00041000 C 05/27/16 41.0 0.00 0.10
CBI 160527C00041500 C 05/27/16 41.5 0.00 0.10
CBI 160527C00042000 C 05/27/16 42.0 0.00 0.10
CBI 160527C00042500 C 05/27/16 42.5 0.00 0.10
CBI 160527C00043000 C 05/27/16 43.0 0.00 0.10
CBI 160527C00043500 C 05/27/16 43.5 0.00 0.10
CBI 160527C00044000 C 05/27/16 44.0 0.00 0.10
CBI 160527C00044500 C 05/27/16 44.5 0.00 0.10
CBI 160527C00045000 C 05/27/16 45.0 0.00 0.10
CBI 160527C00045500 C 05/27/16 45.5 0.00 0.10
CBI 160527C00046000 C 05/27/16 46.0 0.00 0.10
CBI 160527C00046500 C 05/27/16 46.5 0.00 0.10
CBI 160527C00047000 C 05/27/16 47.0 0.00 0.10
CBI 160527C00047500 C 05/27/16 47.5 0.00 0.10
CBI 160527C00048000 C 05/27/16 48.0 0.00 0.10
CBI 160527C00048500 C 05/27/16 48.5 0.00 0.10
CBI 160527C00050000 C 05/27/16 50.0 0.00 0.10
CBI 160527C00055000 C 05/27/16 55.0 0.00 0.10
CBI 160527P00020000 P 05/27/16 20.0 0.00 0.10
CBI 160527P00025000 P 05/27/16 25.0 0.00 0.10
CBI 160527P00026000 P 05/27/16 26.0 0.00 0.10
CBI 160527P00027000 P 05/27/16 27.0 0.00 0.10
CBI 160527P00027500 P 05/27/16 27.5 0.00 0.10
CBI 160527P00028000 P 05/27/16 28.0 0.00 0.10
CBI 160527P00028500 P 05/27/16 28.5 0.00 0.10
CBI 160527P00029000 P 05/27/16 29.0 0.00 0.05
CBI 160527P00029500 P 05/27/16 29.5 0.00 0.10
CBI 160527P00030000 P 05/27/16 30.0 0.00 0.10
CBI 160527P00030500 P 05/27/16 30.5 0.00 0.10
CBI 160527P00031000 P 05/27/16 31.0 0.00 0.10
CBI 160527P00031500 P 05/27/16 31.5 0.00 0.10
CBI 160527P00032000 P 05/27/16 32.0 0.00 0.10
CBI 160527P00032500 P 05/27/16 32.5 0.00 0.05
CBI 160527P00033000 P 05/27/16 33.0 0.00 0.10
CBI 160527P00033500 P 05/27/16 33.5 0.00 0.10
CBI 160527P00034000 P 05/27/16 34.0 0.00 0.10
CBI 160527P00034500 P 05/27/16 34.5 0.00 0.15
CBI 160527P00035000 P 05/27/16 35.0 0.00 0.25
CBI 160527P00035500 P 05/27/16 35.5 0.00 0.45
CBI 160527P00036000 P 05/27/16 36.0 0.00 0.10
CBI 160527P00036500 P 05/27/16 36.5 0.05 0.15
CBI 160527P00037000 P 05/27/16 37.0 0.15 0.25
CBI 160527P00037500 P 05/27/16 37.5 0.45 0.55
CBI 160527P00038000 P 05/27/16 38.0 0.65 1.15
CBI 160527P00038500 P 05/27/16 38.5 0.75 2.10
CBI 160527P00039000 P 05/27/16 39.0 1.20 2.70
CBI 160527P00039500 P 05/27/16 39.5 1.70 3.10
CBI 160527P00040000 P 05/27/16 40.0 2.10 3.40
CBI 160527P00040500 P 05/27/16 40.5 2.60 3.80
CBI 160527P00041000 P 05/27/16 41.0 2.40 4.70
CBI 160527P00041500 P 05/27/16 41.5 2.80 6.10
CBI 160527P00042000 P 05/27/16 42.0 4.10 5.70
CBI 160527P00042500 P 05/27/16 42.5 3.80 7.00
CBI 160527P00043000 P 05/27/16 43.0 4.30 7.60
CBI 160527P00043500 P 05/27/16 43.5 4.80 7.30
CBI 160527P00044000 P 05/27/16 44.0 5.30 7.80
CBI 160527P00044500 P 05/27/16 44.5 5.70 9.10
CBI 160527P00045000 P 05/27/16 45.0 6.00 9.30
CBI 160527P00045500 P 05/27/16 45.5 6.80 10.10
CBI 160527P00046000 P 05/27/16 46.0 7.10 10.40
CBI 160527P00046500 P 05/27/16 46.5 7.80 10.30
CBI 160527P00047000 P 05/27/16 47.0 8.20 11.60
CBI 160527P00047500 P 05/27/16 47.5 8.80 12.10
CBI 160527P00048000 P 05/27/16 48.0 9.30 12.60
CBI 160527P00048500 P 05/27/16 48.5 9.80 13.10
CBI 160527P00050000 P 05/27/16 50.0 11.20 14.30
CBI 160527P00055000 P 05/27/16 55.0 16.60 19.30
CBI 160603C00027000 C 06/03/16 27.0 9.40 11.10
CBI 160603C00028000 C 06/03/16 28.0 7.40 10.80
CBI 160603C00029000 C 06/03/16 29.0 6.90 8.90
CBI 160603C00029500 C 06/03/16 29.5 5.90 9.20
CBI 160603C00030000 C 06/03/16 30.0 5.40 8.80
CBI 160603C00030500 C 06/03/16 30.5 4.90 7.50
CBI 160603C00031000 C 06/03/16 31.0 5.00 7.00
CBI 160603C00031500 C 06/03/16 31.5 5.10 6.50
CBI 160603C00032000 C 06/03/16 32.0 4.10 6.10
CBI 160603C00032500 C 06/03/16 32.5 3.30 5.40
CBI 160603C00033000 C 06/03/16 33.0 3.40 4.90
CBI 160603C00033500 C 06/03/16 33.5 2.30 4.50
CBI 160603C00034000 C 06/03/16 34.0 2.50 4.00
CBI 160603C00034500 C 06/03/16 34.5 2.05 3.50
CBI 160603C00035000 C 06/03/16 35.0 1.85 2.75
CBI 160603C00035500 C 06/03/16 35.5 1.45 2.15
CBI 160603C00036000 C 06/03/16 36.0 1.35 1.65
CBI 160603C00036500 C 06/03/16 36.5 1.00 1.15
CBI 160603C00037000 C 06/03/16 37.0 0.70 0.85
CBI 160603C00037500 C 06/03/16 37.5 0.45 0.55
CBI 160603C00038000 C 06/03/16 38.0 0.25 0.35
CBI 160603C00038500 C 06/03/16 38.5 0.15 0.25
CBI 160603C00039000 C 06/03/16 39.0 0.05 0.15
CBI 160603C00039500 C 06/03/16 39.5 0.00 0.40
CBI 160603C00040000 C 06/03/16 40.0 0.00 0.25
CBI 160603C00040500 C 06/03/16 40.5 0.00 0.20
CBI 160603C00041000 C 06/03/16 41.0 0.00 0.15
CBI 160603C00041500 C 06/03/16 41.5 0.00 0.10
CBI 160603C00042000 C 06/03/16 42.0 0.00 0.10
CBI 160603C00042500 C 06/03/16 42.5 0.00 0.10
CBI 160603C00043000 C 06/03/16 43.0 0.00 0.10
CBI 160603C00043500 C 06/03/16 43.5 0.00 0.10
CBI 160603C00044000 C 06/03/16 44.0 0.00 0.10
CBI 160603C00044500 C 06/03/16 44.5 0.00 0.10
CBI 160603C00045000 C 06/03/16 45.0 0.00 0.10
CBI 160603C00045500 C 06/03/16 45.5 0.00 0.10
CBI 160603C00046000 C 06/03/16 46.0 0.00 0.10
CBI 160603C00046500 C 06/03/16 46.5 0.00 0.10
CBI 160603C00047000 C 06/03/16 47.0 0.00 0.10
CBI 160603C00047500 C 06/03/16 47.5 0.00 0.10
CBI 160603C00048000 C 06/03/16 48.0 0.00 0.10
CBI 160603C00048500 C 06/03/16 48.5 0.00 0.10
CBI 160603P00027000 P 06/03/16 27.0 0.00 0.10
CBI 160603P00028000 P 06/03/16 28.0 0.00 0.10
CBI 160603P00029000 P 06/03/16 29.0 0.00 0.10
CBI 160603P00029500 P 06/03/16 29.5 0.00 0.10
CBI 160603P00030000 P 06/03/16 30.0 0.00 0.10
CBI 160603P00030500 P 06/03/16 30.5 0.00 0.15
CBI 160603P00031000 P 06/03/16 31.0 0.00 0.15
CBI 160603P00031500 P 06/03/16 31.5 0.00 0.15
CBI 160603P00032000 P 06/03/16 32.0 0.00 0.10
CBI 160603P00032500 P 06/03/16 32.5 0.00 0.10
CBI 160603P00033000 P 06/03/16 33.0 0.00 0.30
CBI 160603P00033500 P 06/03/16 33.5 0.00 0.10
CBI 160603P00034000 P 06/03/16 34.0 0.00 0.40
CBI 160603P00034500 P 06/03/16 34.5 0.05 0.10
CBI 160603P00035000 P 06/03/16 35.0 0.05 0.30
CBI 160603P00035500 P 06/03/16 35.5 0.10 0.25
CBI 160603P00036000 P 06/03/16 36.0 0.25 0.30
CBI 160603P00036500 P 06/03/16 36.5 0.35 0.45
CBI 160603P00037000 P 06/03/16 37.0 0.55 0.65
CBI 160603P00037500 P 06/03/16 37.5 0.80 0.90
CBI 160603P00038000 P 06/03/16 38.0 1.10 1.20
CBI 160603P00038500 P 06/03/16 38.5 1.25 1.75
CBI 160603P00039000 P 06/03/16 39.0 1.40 2.50
CBI 160603P00039500 P 06/03/16 39.5 1.80 3.10
CBI 160603P00040000 P 06/03/16 40.0 2.15 3.40
CBI 160603P00040500 P 06/03/16 40.5 2.60 3.90
CBI 160603P00041000 P 06/03/16 41.0 3.10 4.40
CBI 160603P00041500 P 06/03/16 41.5 3.60 4.90
CBI 160603P00042000 P 06/03/16 42.0 4.10 5.50
CBI 160603P00042500 P 06/03/16 42.5 4.60 5.90
CBI 160603P00043000 P 06/03/16 43.0 5.10 6.70
CBI 160603P00043500 P 06/03/16 43.5 4.80 7.30
CBI 160603P00044000 P 06/03/16 44.0 6.00 7.80
CBI 160603P00044500 P 06/03/16 44.5 5.80 9.10
CBI 160603P00045000 P 06/03/16 45.0 6.30 9.60
CBI 160603P00045500 P 06/03/16 45.5 6.80 10.10
CBI 160603P00046000 P 06/03/16 46.0 7.30 10.60
CBI 160603P00046500 P 06/03/16 46.5 7.70 10.30
CBI 160603P00047000 P 06/03/16 47.0 8.30 11.60
CBI 160603P00047500 P 06/03/16 47.5 8.70 12.10
CBI 160603P00048000 P 06/03/16 48.0 9.30 12.60
CBI 160603P00048500 P 06/03/16 48.5 10.10 12.20
CBI 160610C00029000 C 06/10/16 29.0 7.60 9.10
CBI 160610C00030000 C 06/10/16 30.0 5.70 8.80
CBI 160610C00031000 C 06/10/16 31.0 4.90 7.00
CBI 160610C00031500 C 06/10/16 31.5 5.10 6.60
CBI 160610C00032000 C 06/10/16 32.0 3.90 6.10
CBI 160610C00032500 C 06/10/16 32.5 4.20 5.50
CBI 160610C00033000 C 06/10/16 33.0 3.70 5.00
CBI 160610C00033500 C 06/10/16 33.5 3.30 4.30
CBI 160610C00034000 C 06/10/16 34.0 2.75 3.80
CBI 160610C00034500 C 06/10/16 34.5 2.45 3.30
CBI 160610C00035000 C 06/10/16 35.0 2.00 2.75
CBI 160610C00035500 C 06/10/16 35.5 1.90 2.30
CBI 160610C00036000 C 06/10/16 36.0 1.60 1.85
CBI 160610C00036500 C 06/10/16 36.5 1.25 1.45
CBI 160610C00037000 C 06/10/16 37.0 0.95 1.15
CBI 160610C00037500 C 06/10/16 37.5 0.70 0.90
CBI 160610C00038000 C 06/10/16 38.0 0.50 0.70
CBI 160610C00038500 C 06/10/16 38.5 0.35 0.50
CBI 160610C00039000 C 06/10/16 39.0 0.20 0.35
CBI 160610C00039500 C 06/10/16 39.5 0.15 0.40
CBI 160610C00040000 C 06/10/16 40.0 0.05 0.25
CBI 160610C00040500 C 06/10/16 40.5 0.00 0.40
CBI 160610C00041000 C 06/10/16 41.0 0.00 0.30
CBI 160610C00041500 C 06/10/16 41.5 0.00 0.25
CBI 160610C00042000 C 06/10/16 42.0 0.00 0.20
CBI 160610C00042500 C 06/10/16 42.5 0.00 0.15
CBI 160610C00043000 C 06/10/16 43.0 0.00 0.15
CBI 160610C00043500 C 06/10/16 43.5 0.00 0.10
CBI 160610C00044000 C 06/10/16 44.0 0.00 0.10
CBI 160610C00044500 C 06/10/16 44.5 0.00 0.10
CBI 160610C00045000 C 06/10/16 45.0 0.00 0.10
CBI 160610C00045500 C 06/10/16 45.5 0.00 0.10
CBI 160610C00046000 C 06/10/16 46.0 0.00 0.10
CBI 160610C00046500 C 06/10/16 46.5 0.00 0.10
CBI 160610C00047000 C 06/10/16 47.0 0.00 0.10
CBI 160610C00047500 C 06/10/16 47.5 0.00 0.10
CBI 160610C00048000 C 06/10/16 48.0 0.00 0.10
CBI 160610C00048500 C 06/10/16 48.5 0.00 0.10
CBI 160610C00049000 C 06/10/16 49.0 0.00 0.10
CBI 160610C00050000 C 06/10/16 50.0 0.00 0.10
CBI 160610P00029000 P 06/10/16 29.0 0.00 0.15
CBI 160610P00030000 P 06/10/16 30.0 0.00 0.25
CBI 160610P00031000 P 06/10/16 31.0 0.00 0.35
CBI 160610P00031500 P 06/10/16 31.5 0.00 0.35
CBI 160610P00032000 P 06/10/16 32.0 0.00 0.45
CBI 160610P00032500 P 06/10/16 32.5 0.00 0.45
CBI 160610P00033000 P 06/10/16 33.0 0.00 0.50
CBI 160610P00033500 P 06/10/16 33.5 0.00 0.50
CBI 160610P00034000 P 06/10/16 34.0 0.10 0.35
CBI 160610P00034500 P 06/10/16 34.5 0.15 0.40
CBI 160610P00035000 P 06/10/16 35.0 0.20 0.45
CBI 160610P00035500 P 06/10/16 35.5 0.35 0.50
CBI 160610P00036000 P 06/10/16 36.0 0.45 0.60
CBI 160610P00036500 P 06/10/16 36.5 0.60 0.75
CBI 160610P00037000 P 06/10/16 37.0 0.80 0.95
CBI 160610P00037500 P 06/10/16 37.5 1.05 1.20
CBI 160610P00038000 P 06/10/16 38.0 1.30 1.45
CBI 160610P00038500 P 06/10/16 38.5 1.65 1.90
CBI 160610P00039000 P 06/10/16 39.0 1.85 2.70
CBI 160610P00039500 P 06/10/16 39.5 1.95 3.10
CBI 160610P00040000 P 06/10/16 40.0 2.30 3.50
CBI 160610P00040500 P 06/10/16 40.5 2.70 4.00
CBI 160610P00041000 P 06/10/16 41.0 3.10 4.50
CBI 160610P00041500 P 06/10/16 41.5 3.60 5.20
CBI 160610P00042000 P 06/10/16 42.0 4.10 5.40
CBI 160610P00042500 P 06/10/16 42.5 4.60 6.20
CBI 160610P00043000 P 06/10/16 43.0 4.40 6.70
CBI 160610P00043500 P 06/10/16 43.5 5.50 6.90
CBI 160610P00044000 P 06/10/16 44.0 6.00 7.40
CBI 160610P00044500 P 06/10/16 44.5 6.50 8.20
CBI 160610P00045000 P 06/10/16 45.0 6.90 8.70
CBI 160610P00045500 P 06/10/16 45.5 6.80 10.10
CBI 160610P00046000 P 06/10/16 46.0 7.90 9.70
CBI 160610P00046500 P 06/10/16 46.5 7.80 10.20
CBI 160610P00047000 P 06/10/16 47.0 8.20 11.60
CBI 160610P00047500 P 06/10/16 47.5 8.80 12.10
CBI 160610P00048000 P 06/10/16 48.0 9.30 12.60
CBI 160610P00048500 P 06/10/16 48.5 9.70 13.20
CBI 160610P00049000 P 06/10/16 49.0 10.20 13.70
CBI 160610P00050000 P 06/10/16 50.0 11.60 14.30
CBI 160617C00020000 C 06/17/16 20.0 16.10 17.90
CBI 160617C00022500 C 06/17/16 22.5 12.90 16.20
CBI 160617C00025000 C 06/17/16 25.0 10.40 13.70
CBI 160617C00026000 C 06/17/16 26.0 9.50 11.90
CBI 160617C00027000 C 06/17/16 27.0 8.70 11.10
CBI 160617C00027500 C 06/17/16 27.5 9.10 10.60
CBI 160617C00028000 C 06/17/16 28.0 8.60 10.10
CBI 160617C00028500 C 06/17/16 28.5 8.10 9.60
CBI 160617C00029000 C 06/17/16 29.0 7.60 8.90
CBI 160617C00029500 C 06/17/16 29.5 7.00 8.40
CBI 160617C00030000 C 06/17/16 30.0 5.70 7.90
CBI 160617C00030500 C 06/17/16 30.5 6.10 7.40
CBI 160617C00031000 C 06/17/16 31.0 5.70 6.90
CBI 160617C00031500 C 06/17/16 31.5 5.00 6.40
CBI 160617C00032000 C 06/17/16 32.0 4.70 5.80
CBI 160617C00032500 C 06/17/16 32.5 4.30 5.40
CBI 160617C00033000 C 06/17/16 33.0 3.80 4.80
CBI 160617C00033500 C 06/17/16 33.5 3.40 4.30
CBI 160617C00034000 C 06/17/16 34.0 2.75 3.80
CBI 160617C00034500 C 06/17/16 34.5 2.60 3.30
CBI 160617C00035000 C 06/17/16 35.0 2.40 2.85
CBI 160617C00035500 C 06/17/16 35.5 2.10 2.35
CBI 160617C00036000 C 06/17/16 36.0 1.80 2.00
CBI 160617C00036500 C 06/17/16 36.5 1.45 1.70
CBI 160617C00037000 C 06/17/16 37.0 1.15 1.35
CBI 160617C00037500 C 06/17/16 37.5 0.90 1.10
CBI 160617C00038000 C 06/17/16 38.0 0.70 0.80
CBI 160617C00038500 C 06/17/16 38.5 0.50 0.65
CBI 160617C00039000 C 06/17/16 39.0 0.35 0.50
CBI 160617C00039500 C 06/17/16 39.5 0.25 0.35
CBI 160617C00040000 C 06/17/16 40.0 0.15 0.25
CBI 160617C00040500 C 06/17/16 40.5 0.10 0.20
CBI 160617C00041000 C 06/17/16 41.0 0.05 0.15
CBI 160617C00041500 C 06/17/16 41.5 0.00 0.25
CBI 160617C00042000 C 06/17/16 42.0 0.00 0.20
CBI 160617C00042500 C 06/17/16 42.5 0.00 0.15
CBI 160617C00043000 C 06/17/16 43.0 0.00 0.15
CBI 160617C00043500 C 06/17/16 43.5 0.00 0.15
CBI 160617C00044000 C 06/17/16 44.0 0.00 0.15
CBI 160617C00044500 C 06/17/16 44.5 0.00 0.10
CBI 160617C00045000 C 06/17/16 45.0 0.00 0.05
CBI 160617C00045500 C 06/17/16 45.5 0.00 0.10
CBI 160617C00046000 C 06/17/16 46.0 0.00 0.10
CBI 160617C00046500 C 06/17/16 46.5 0.00 0.10
CBI 160617C00047000 C 06/17/16 47.0 0.00 0.10
CBI 160617C00047500 C 06/17/16 47.5 0.00 0.10
CBI 160617C00048000 C 06/17/16 48.0 0.00 0.10
CBI 160617C00048500 C 06/17/16 48.5 0.00 0.10
CBI 160617C00050000 C 06/17/16 50.0 0.00 0.10
CBI 160617P00020000 P 06/17/16 20.0 0.00 0.05
CBI 160617P00022500 P 06/17/16 22.5 0.00 0.05
CBI 160617P00025000 P 06/17/16 25.0 0.00 0.10
CBI 160617P00026000 P 06/17/16 26.0 0.00 0.10
CBI 160617P00027000 P 06/17/16 27.0 0.00 0.15
CBI 160617P00027500 P 06/17/16 27.5 0.00 0.15
CBI 160617P00028000 P 06/17/16 28.0 0.00 0.15
CBI 160617P00028500 P 06/17/16 28.5 0.00 0.15
CBI 160617P00029000 P 06/17/16 29.0 0.00 0.15
CBI 160617P00029500 P 06/17/16 29.5 0.00 0.15
CBI 160617P00030000 P 06/17/16 30.0 0.00 0.20
CBI 160617P00030500 P 06/17/16 30.5 0.00 0.20
CBI 160617P00031000 P 06/17/16 31.0 0.00 0.20
CBI 160617P00031500 P 06/17/16 31.5 0.00 0.20
CBI 160617P00032000 P 06/17/16 32.0 0.00 0.25
CBI 160617P00032500 P 06/17/16 32.5 0.05 0.25
CBI 160617P00033000 P 06/17/16 33.0 0.05 0.30
CBI 160617P00033500 P 06/17/16 33.5 0.15 0.35
CBI 160617P00034000 P 06/17/16 34.0 0.25 0.35
CBI 160617P00034500 P 06/17/16 34.5 0.30 0.45
CBI 160617P00035000 P 06/17/16 35.0 0.40 0.55
CBI 160617P00035500 P 06/17/16 35.5 0.55 0.65
CBI 160617P00036000 P 06/17/16 36.0 0.70 0.80
CBI 160617P00036500 P 06/17/16 36.5 0.85 0.95
CBI 160617P00037000 P 06/17/16 37.0 1.05 1.15
CBI 160617P00037500 P 06/17/16 37.5 1.35 1.40
CBI 160617P00038000 P 06/17/16 38.0 1.60 1.70
CBI 160617P00038500 P 06/17/16 38.5 1.95 2.10
CBI 160617P00039000 P 06/17/16 39.0 2.15 2.45
CBI 160617P00039500 P 06/17/16 39.5 2.10 3.20
CBI 160617P00040000 P 06/17/16 40.0 2.55 3.60
CBI 160617P00040500 P 06/17/16 40.5 2.90 4.10
CBI 160617P00041000 P 06/17/16 41.0 3.30 4.60
CBI 160617P00041500 P 06/17/16 41.5 3.70 5.00
CBI 160617P00042000 P 06/17/16 42.0 4.20 5.50
CBI 160617P00042500 P 06/17/16 42.5 4.70 6.10
CBI 160617P00043000 P 06/17/16 43.0 5.10 6.50
CBI 160617P00043500 P 06/17/16 43.5 5.60 7.00
CBI 160617P00044000 P 06/17/16 44.0 6.10 7.50
CBI 160617P00044500 P 06/17/16 44.5 6.60 8.00
CBI 160617P00045000 P 06/17/16 45.0 7.00 8.50
CBI 160617P00045500 P 06/17/16 45.5 7.50 9.10
CBI 160617P00046000 P 06/17/16 46.0 7.90 9.70
CBI 160617P00046500 P 06/17/16 46.5 7.90 10.20
CBI 160617P00047000 P 06/17/16 47.0 8.90 10.70
CBI 160617P00047500 P 06/17/16 47.5 8.90 11.30
CBI 160617P00048000 P 06/17/16 48.0 9.40 12.60
CBI 160617P00048500 P 06/17/16 48.5 9.90 13.30
CBI 160617P00050000 P 06/17/16 50.0 11.90 13.70
CBI 160624C00029000 C 06/24/16 29.0 7.40 9.10
CBI 160624C00030000 C 06/24/16 30.0 5.80 8.40
CBI 160624C00030500 C 06/24/16 30.5 5.70 7.60
CBI 160624C00031000 C 06/24/16 31.0 5.70 6.80
CBI 160624C00031500 C 06/24/16 31.5 5.20 6.30
CBI 160624C00032000 C 06/24/16 32.0 4.70 5.80
CBI 160624C00032500 C 06/24/16 32.5 4.10 5.70
CBI 160624C00033000 C 06/24/16 33.0 3.90 5.20
CBI 160624C00033500 C 06/24/16 33.5 3.50 4.70
CBI 160624C00034000 C 06/24/16 34.0 3.10 4.30
CBI 160624C00034500 C 06/24/16 34.5 2.75 3.40
CBI 160624C00035000 C 06/24/16 35.0 2.65 3.00
CBI 160624C00035500 C 06/24/16 35.5 2.30 2.60
CBI 160624C00036000 C 06/24/16 36.0 1.95 2.15
CBI 160624C00036500 C 06/24/16 36.5 1.65 1.85
CBI 160624C00037000 C 06/24/16 37.0 1.35 1.60
CBI 160624C00037500 C 06/24/16 37.5 1.10 1.30
CBI 160624C00038000 C 06/24/16 38.0 0.90 1.05
CBI 160624C00038500 C 06/24/16 38.5 0.70 0.85
CBI 160624C00039000 C 06/24/16 39.0 0.55 0.70
CBI 160624C00039500 C 06/24/16 39.5 0.40 0.55
CBI 160624C00040000 C 06/24/16 40.0 0.30 0.45
CBI 160624C00040500 C 06/24/16 40.5 0.15 0.55
CBI 160624C00041000 C 06/24/16 41.0 0.05 0.50
CBI 160624C00041500 C 06/24/16 41.5 0.00 0.50
CBI 160624C00042000 C 06/24/16 42.0 0.00 0.50
CBI 160624C00042500 C 06/24/16 42.5 0.00 0.40
CBI 160624C00043000 C 06/24/16 43.0 0.00 0.35
CBI 160624C00043500 C 06/24/16 43.5 0.00 0.30
CBI 160624C00044000 C 06/24/16 44.0 0.00 0.25
CBI 160624C00044500 C 06/24/16 44.5 0.00 0.20
CBI 160624C00045000 C 06/24/16 45.0 0.00 0.20
CBI 160624C00045500 C 06/24/16 45.5 0.00 0.15
CBI 160624C00046000 C 06/24/16 46.0 0.00 0.15
CBI 160624C00046500 C 06/24/16 46.5 0.00 0.15
CBI 160624C00047000 C 06/24/16 47.0 0.00 0.15
CBI 160624C00047500 C 06/24/16 47.5 0.00 0.10
CBI 160624C00048000 C 06/24/16 48.0 0.00 0.10
CBI 160624C00048500 C 06/24/16 48.5 0.00 0.10
CBI 160624P00029000 P 06/24/16 29.0 0.00 0.45
CBI 160624P00030000 P 06/24/16 30.0 0.00 0.50
CBI 160624P00030500 P 06/24/16 30.5 0.00 0.50
CBI 160624P00031000 P 06/24/16 31.0 0.00 0.50
CBI 160624P00031500 P 06/24/16 31.5 0.00 0.50
CBI 160624P00032000 P 06/24/16 32.0 0.00 0.50
CBI 160624P00032500 P 06/24/16 32.5 0.00 0.50
CBI 160624P00033000 P 06/24/16 33.0 0.25 0.55
CBI 160624P00033500 P 06/24/16 33.5 0.30 0.55
CBI 160624P00034000 P 06/24/16 34.0 0.40 0.60
CBI 160624P00034500 P 06/24/16 34.5 0.45 0.60
CBI 160624P00035000 P 06/24/16 35.0 0.60 0.75
CBI 160624P00035500 P 06/24/16 35.5 0.70 0.85
CBI 160624P00036000 P 06/24/16 36.0 0.85 1.05
CBI 160624P00036500 P 06/24/16 36.5 1.05 1.20
CBI 160624P00037000 P 06/24/16 37.0 1.30 1.45
CBI 160624P00037500 P 06/24/16 37.5 1.50 1.65
CBI 160624P00038000 P 06/24/16 38.0 1.80 1.95
CBI 160624P00038500 P 06/24/16 38.5 2.05 2.25
CBI 160624P00039000 P 06/24/16 39.0 2.45 2.65
CBI 160624P00039500 P 06/24/16 39.5 2.55 3.50
CBI 160624P00040000 P 06/24/16 40.0 2.60 3.60
CBI 160624P00040500 P 06/24/16 40.5 3.00 4.20
CBI 160624P00041000 P 06/24/16 41.0 3.40 4.70
CBI 160624P00041500 P 06/24/16 41.5 3.80 5.10
CBI 160624P00042000 P 06/24/16 42.0 4.30 5.60
CBI 160624P00042500 P 06/24/16 42.5 4.70 6.10
CBI 160624P00043000 P 06/24/16 43.0 5.10 6.60
CBI 160624P00043500 P 06/24/16 43.5 5.60 7.20
CBI 160624P00044000 P 06/24/16 44.0 6.10 7.70
CBI 160624P00044500 P 06/24/16 44.5 5.90 8.80
CBI 160624P00045000 P 06/24/16 45.0 6.20 9.00
CBI 160624P00045500 P 06/24/16 45.5 7.50 9.00
CBI 160624P00046000 P 06/24/16 46.0 7.70 9.70
CBI 160624P00046500 P 06/24/16 46.5 7.80 10.80
CBI 160624P00047000 P 06/24/16 47.0 8.30 11.40
CBI 160624P00047500 P 06/24/16 47.5 8.80 12.10
CBI 160624P00048000 P 06/24/16 48.0 9.30 12.70
CBI 160624P00048500 P 06/24/16 48.5 10.20 12.10
CBI 160701C00029000 C 07/01/16 29.0 7.70 8.80
CBI 160701C00030000 C 07/01/16 30.0 6.70 7.80
CBI 160701C00031000 C 07/01/16 31.0 5.50 7.10
CBI 160701C00031500 C 07/01/16 31.5 5.20 6.30
CBI 160701C00032000 C 07/01/16 32.0 4.80 5.80
CBI 160701C00032500 C 07/01/16 32.5 4.40 5.40
CBI 160701C00033000 C 07/01/16 33.0 4.00 5.20
CBI 160701C00033500 C 07/01/16 33.5 3.60 4.80
CBI 160701C00034000 C 07/01/16 34.0 3.20 4.40
CBI 160701C00034500 C 07/01/16 34.5 3.00 3.70
CBI 160701C00035000 C 07/01/16 35.0 2.80 3.10
CBI 160701C00035500 C 07/01/16 35.5 2.45 2.70
CBI 160701C00036000 C 07/01/16 36.0 2.10 2.35
CBI 160701C00036500 C 07/01/16 36.5 1.80 2.00
CBI 160701C00037000 C 07/01/16 37.0 1.50 1.75
CBI 160701C00037500 C 07/01/16 37.5 1.25 1.45
CBI 160701C00038000 C 07/01/16 38.0 1.05 1.25
CBI 160701C00038500 C 07/01/16 38.5 0.85 1.00
CBI 160701C00039000 C 07/01/16 39.0 0.65 0.85
CBI 160701C00039500 C 07/01/16 39.5 0.55 0.70
CBI 160701C00040000 C 07/01/16 40.0 0.40 0.55
CBI 160701C00040500 C 07/01/16 40.5 0.30 0.55
CBI 160701C00041000 C 07/01/16 41.0 0.20 0.60
CBI 160701C00041500 C 07/01/16 41.5 0.10 0.50
CBI 160701C00042000 C 07/01/16 42.0 0.05 0.50
CBI 160701C00042500 C 07/01/16 42.5 0.00 0.40
CBI 160701C00043000 C 07/01/16 43.0 0.00 0.45
CBI 160701C00043500 C 07/01/16 43.5 0.00 0.40
CBI 160701C00044000 C 07/01/16 44.0 0.00 0.30
CBI 160701C00044500 C 07/01/16 44.5 0.00 0.25
CBI 160701C00045000 C 07/01/16 45.0 0.00 0.20
CBI 160701C00045500 C 07/01/16 45.5 0.00 0.20
CBI 160701C00046000 C 07/01/16 46.0 0.00 0.15
CBI 160701C00046500 C 07/01/16 46.5 0.00 0.15
CBI 160701C00047000 C 07/01/16 47.0 0.00 0.10
CBI 160701C00047500 C 07/01/16 47.5 0.00 0.10
CBI 160701C00048000 C 07/01/16 48.0 0.00 0.10
CBI 160701C00048500 C 07/01/16 48.5 0.00 0.10
CBI 160701P00029000 P 07/01/16 29.0 0.00 0.50
CBI 160701P00030000 P 07/01/16 30.0 0.00 0.50
CBI 160701P00031000 P 07/01/16 31.0 0.00 0.50
CBI 160701P00031500 P 07/01/16 31.5 0.00 0.50
CBI 160701P00032000 P 07/01/16 32.0 0.00 0.50
CBI 160701P00032500 P 07/01/16 32.5 0.25 0.55
CBI 160701P00033000 P 07/01/16 33.0 0.35 0.60
CBI 160701P00033500 P 07/01/16 33.5 0.40 0.65
CBI 160701P00034000 P 07/01/16 34.0 0.50 0.65
CBI 160701P00034500 P 07/01/16 34.5 0.60 0.75
CBI 160701P00035000 P 07/01/16 35.0 0.70 0.90
CBI 160701P00035500 P 07/01/16 35.5 0.85 1.05
CBI 160701P00036000 P 07/01/16 36.0 1.05 1.20
CBI 160701P00036500 P 07/01/16 36.5 1.25 1.40
CBI 160701P00037000 P 07/01/16 37.0 1.45 1.55
CBI 160701P00037500 P 07/01/16 37.5 1.70 1.80
CBI 160701P00038000 P 07/01/16 38.0 1.95 2.10
CBI 160701P00038500 P 07/01/16 38.5 2.20 2.40
CBI 160701P00039000 P 07/01/16 39.0 2.60 2.75
CBI 160701P00039500 P 07/01/16 39.5 2.80 3.50
CBI 160701P00040000 P 07/01/16 40.0 2.80 3.60
CBI 160701P00040500 P 07/01/16 40.5 3.10 4.30
CBI 160701P00041000 P 07/01/16 41.0 3.50 4.70
CBI 160701P00041500 P 07/01/16 41.5 3.90 5.20
CBI 160701P00042000 P 07/01/16 42.0 4.40 5.70
CBI 160701P00042500 P 07/01/16 42.5 4.80 6.10
CBI 160701P00043000 P 07/01/16 43.0 5.20 6.60
CBI 160701P00043500 P 07/01/16 43.5 5.70 7.10
CBI 160701P00044000 P 07/01/16 44.0 6.10 7.60
CBI 160701P00044500 P 07/01/16 44.5 6.60 8.20
CBI 160701P00045000 P 07/01/16 45.0 6.20 8.90
CBI 160701P00045500 P 07/01/16 45.5 7.50 9.20
CBI 160701P00046000 P 07/01/16 46.0 7.70 9.70
CBI 160701P00046500 P 07/01/16 46.5 8.50 10.00
CBI 160701P00047000 P 07/01/16 47.0 9.00 10.70
CBI 160701P00047500 P 07/01/16 47.5 9.50 11.20
CBI 160701P00048000 P 07/01/16 48.0 10.00 12.40
CBI 160701P00048500 P 07/01/16 48.5 10.20 12.00
CBI 160708C00028000 C 07/08/16 28.0 8.70 9.80
CBI 160708C00029000 C 07/08/16 29.0 6.70 9.60
CBI 160708C00030000 C 07/08/16 30.0 6.40 8.20
CBI 160708C00030500 C 07/08/16 30.5 6.00 7.70
CBI 160708C00031000 C 07/08/16 31.0 5.60 6.80
CBI 160708C00031500 C 07/08/16 31.5 5.30 6.20
CBI 160708C00032000 C 07/08/16 32.0 4.80 5.70
CBI 160708C00032500 C 07/08/16 32.5 4.50 5.30
CBI 160708C00033000 C 07/08/16 33.0 3.90 5.40
CBI 160708C00033500 C 07/08/16 33.5 3.60 4.90
CBI 160708C00034000 C 07/08/16 34.0 3.20 4.50
CBI 160708C00034500 C 07/08/16 34.5 3.20 3.60
CBI 160708C00035000 C 07/08/16 35.0 2.85 3.30
CBI 160708C00035500 C 07/08/16 35.5 2.50 2.90
CBI 160708C00036000 C 07/08/16 36.0 2.15 2.45
CBI 160708C00036500 C 07/08/16 36.5 1.90 2.15
CBI 160708C00037000 C 07/08/16 37.0 1.60 1.90
CBI 160708C00037500 C 07/08/16 37.5 1.35 1.65
CBI 160708C00038000 C 07/08/16 38.0 1.15 1.40
CBI 160708C00038500 C 07/08/16 38.5 0.95 1.20
CBI 160708C00039000 C 07/08/16 39.0 0.75 1.00
CBI 160708C00039500 C 07/08/16 39.5 0.60 0.85
CBI 160708C00040000 C 07/08/16 40.0 0.50 0.70
CBI 160708C00040500 C 07/08/16 40.5 0.35 0.55
CBI 160708C00041000 C 07/08/16 41.0 0.20 0.70
CBI 160708C00041500 C 07/08/16 41.5 0.10 0.60
CBI 160708C00042000 C 07/08/16 42.0 0.05 0.55
CBI 160708C00042500 C 07/08/16 42.5 0.00 0.50
CBI 160708C00043000 C 07/08/16 43.0 0.00 0.50
CBI 160708C00043500 C 07/08/16 43.5 0.00 0.50
CBI 160708C00044000 C 07/08/16 44.0 0.00 0.45
CBI 160708C00044500 C 07/08/16 44.5 0.00 0.40
CBI 160708C00045000 C 07/08/16 45.0 0.00 0.20
CBI 160708C00046000 C 07/08/16 46.0 0.00 0.25
CBI 160708P00028000 P 07/08/16 28.0 0.00 0.50
CBI 160708P00029000 P 07/08/16 29.0 0.00 0.50
CBI 160708P00030000 P 07/08/16 30.0 0.00 0.50
CBI 160708P00030500 P 07/08/16 30.5 0.00 0.50
CBI 160708P00031000 P 07/08/16 31.0 0.00 0.50
CBI 160708P00031500 P 07/08/16 31.5 0.05 0.50
CBI 160708P00032000 P 07/08/16 32.0 0.10 0.55
CBI 160708P00032500 P 07/08/16 32.5 0.30 0.65
CBI 160708P00033000 P 07/08/16 33.0 0.40 0.65
CBI 160708P00033500 P 07/08/16 33.5 0.50 0.65
CBI 160708P00034000 P 07/08/16 34.0 0.55 0.75
CBI 160708P00034500 P 07/08/16 34.5 0.70 0.85
CBI 160708P00035000 P 07/08/16 35.0 0.80 1.00
CBI 160708P00035500 P 07/08/16 35.5 0.95 1.15
CBI 160708P00036000 P 07/08/16 36.0 1.15 1.30
CBI 160708P00036500 P 07/08/16 36.5 1.30 1.50
CBI 160708P00037000 P 07/08/16 37.0 1.55 1.75
CBI 160708P00037500 P 07/08/16 37.5 1.75 1.95
CBI 160708P00038000 P 07/08/16 38.0 2.00 2.25
CBI 160708P00038500 P 07/08/16 38.5 2.30 2.50
CBI 160708P00039000 P 07/08/16 39.0 2.65 2.95
CBI 160708P00039500 P 07/08/16 39.5 2.90 3.70
CBI 160708P00040000 P 07/08/16 40.0 2.80 3.60
CBI 160708P00040500 P 07/08/16 40.5 3.20 4.10
CBI 160708P00041000 P 07/08/16 41.0 3.60 4.60
CBI 160708P00041500 P 07/08/16 41.5 4.00 5.10
CBI 160708P00042000 P 07/08/16 42.0 4.40 6.00
CBI 160708P00042500 P 07/08/16 42.5 4.80 6.50
CBI 160708P00043000 P 07/08/16 43.0 5.20 7.00
CBI 160708P00043500 P 07/08/16 43.5 5.60 7.40
CBI 160708P00044000 P 07/08/16 44.0 6.10 7.90
CBI 160708P00044500 P 07/08/16 44.5 5.80 8.80
CBI 160708P00045000 P 07/08/16 45.0 7.10 8.60
CBI 160708P00046000 P 07/08/16 46.0 8.00 9.90
CBI 160715C00017500 C 07/15/16 17.5 19.00 20.40
CBI 160715C00020000 C 07/15/16 20.0 15.30 18.70
CBI 160715C00022500 C 07/15/16 22.5 12.90 16.20
CBI 160715C00025000 C 07/15/16 25.0 11.10 12.90
CBI 160715C00027500 C 07/15/16 27.5 7.90 10.60
CBI 160715C00030000 C 07/15/16 30.0 6.70 8.00
CBI 160715C00032500 C 07/15/16 32.5 4.60 5.20
CBI 160715C00035000 C 07/15/16 35.0 3.00 3.20
CBI 160715C00037500 C 07/15/16 37.5 1.55 1.65
CBI 160715C00040000 C 07/15/16 40.0 0.60 0.70
CBI 160715C00042500 C 07/15/16 42.5 0.20 0.30
CBI 160715C00045000 C 07/15/16 45.0 0.00 0.20
CBI 160715C00047500 C 07/15/16 47.5 0.00 0.15
CBI 160715C00050000 C 07/15/16 50.0 0.00 0.10
CBI 160715C00055000 C 07/15/16 55.0 0.00 0.05
CBI 160715C00060000 C 07/15/16 60.0 0.00 0.10
CBI 160715P00017500 P 07/15/16 17.5 0.00 0.10
CBI 160715P00020000 P 07/15/16 20.0 0.00 0.10
CBI 160715P00022500 P 07/15/16 22.5 0.00 0.15
CBI 160715P00025000 P 07/15/16 25.0 0.00 0.15
CBI 160715P00027500 P 07/15/16 27.5 0.00 0.20
CBI 160715P00030000 P 07/15/16 30.0 0.10 0.35
CBI 160715P00032500 P 07/15/16 32.5 0.40 0.55
CBI 160715P00035000 P 07/15/16 35.0 0.95 1.05
CBI 160715P00037500 P 07/15/16 37.5 1.95 2.15
CBI 160715P00040000 P 07/15/16 40.0 3.40 3.70
CBI 160715P00042500 P 07/15/16 42.5 5.00 6.20
CBI 160715P00045000 P 07/15/16 45.0 7.20 8.50
CBI 160715P00047500 P 07/15/16 47.5 9.50 11.00
CBI 160715P00050000 P 07/15/16 50.0 11.90 13.80
CBI 160715P00055000 P 07/15/16 55.0 17.00 18.50
CBI 160715P00060000 P 07/15/16 60.0 22.20 23.90
CBI 161021C00017500 C 10/21/16 17.5 18.90 20.40
CBI 161021C00020000 C 10/21/16 20.0 15.30 18.80
CBI 161021C00022500 C 10/21/16 22.5 13.50 15.50
CBI 161021C00025000 C 10/21/16 25.0 11.70 13.20
CBI 161021C00027500 C 10/21/16 27.5 9.60 11.70
CBI 161021C00030000 C 10/21/16 30.0 7.50 8.80
CBI 161021C00032500 C 10/21/16 32.5 6.10 6.70
CBI 161021C00035000 C 10/21/16 35.0 4.40 4.80
CBI 161021C00037500 C 10/21/16 37.5 3.00 3.30
CBI 161021C00040000 C 10/21/16 40.0 1.95 2.20
CBI 161021C00042500 C 10/21/16 42.5 1.15 1.40
CBI 161021C00045000 C 10/21/16 45.0 0.60 0.95
CBI 161021C00047500 C 10/21/16 47.5 0.35 0.60
CBI 161021C00050000 C 10/21/16 50.0 0.10 0.30
CBI 161021C00055000 C 10/21/16 55.0 0.00 0.25
CBI 161021P00017500 P 10/21/16 17.5 0.00 0.25
CBI 161021P00020000 P 10/21/16 20.0 0.05 0.20
CBI 161021P00022500 P 10/21/16 22.5 0.10 0.40
CBI 161021P00025000 P 10/21/16 25.0 0.30 0.55
CBI 161021P00027500 P 10/21/16 27.5 0.50 0.80
CBI 161021P00030000 P 10/21/16 30.0 0.95 1.20
CBI 161021P00032500 P 10/21/16 32.5 1.60 1.80
CBI 161021P00035000 P 10/21/16 35.0 2.35 2.70
CBI 161021P00037500 P 10/21/16 37.5 3.40 3.80
CBI 161021P00040000 P 10/21/16 40.0 4.80 5.20
CBI 161021P00042500 P 10/21/16 42.5 6.50 7.20
CBI 161021P00045000 P 10/21/16 45.0 8.00 9.30
CBI 161021P00047500 P 10/21/16 47.5 10.00 11.50
CBI 161021P00050000 P 10/21/16 50.0 12.10 13.80
CBI 161021P00055000 P 10/21/16 55.0 16.90 18.70
CBI 170120C00017500 C 01/20/17 17.5 18.90 20.50
CBI 170120C00020000 C 01/20/17 20.0 16.70 18.50
CBI 170120C00022500 C 01/20/17 22.5 14.30 16.30
CBI 170120C00025000 C 01/20/17 25.0 12.40 13.60
CBI 170120C00027500 C 01/20/17 27.5 10.20 11.50
CBI 170120C00030000 C 01/20/17 30.0 8.40 9.50
CBI 170120C00032500 C 01/20/17 32.5 6.90 7.30
CBI 170120C00035000 C 01/20/17 35.0 5.30 5.70
CBI 170120C00037500 C 01/20/17 37.5 4.00 4.40
CBI 170120C00040000 C 01/20/17 40.0 2.85 3.20
CBI 170120C00042500 C 01/20/17 42.5 2.00 2.30
CBI 170120C00045000 C 01/20/17 45.0 1.35 1.70
CBI 170120C00047500 C 01/20/17 47.5 0.85 1.30
CBI 170120C00050000 C 01/20/17 50.0 0.45 0.90
CBI 170120C00052500 C 01/20/17 52.5 0.20 0.60
CBI 170120C00055000 C 01/20/17 55.0 0.10 0.50
CBI 170120C00057500 C 01/20/17 57.5 0.05 0.45
CBI 170120C00060000 C 01/20/17 60.0 0.05 0.35
CBI 170120C00062500 C 01/20/17 62.5 0.00 0.35
CBI 170120C00065000 C 01/20/17 65.0 0.00 0.30
CBI 170120C00067500 C 01/20/17 67.5 0.00 0.25
CBI 170120C00070000 C 01/20/17 70.0 0.00 0.20
CBI 170120C00075000 C 01/20/17 75.0 0.00 0.15
CBI 170120C00080000 C 01/20/17 80.0 0.00 0.10
CBI 170120C00085000 C 01/20/17 85.0 0.00 0.10
CBI 170120C00090000 C 01/20/17 90.0 0.00 0.10
CBI 170120P00017500 P 01/20/17 17.5 0.00 0.50
CBI 170120P00020000 P 01/20/17 20.0 0.25 0.65
CBI 170120P00022500 P 01/20/17 22.5 0.35 0.85
CBI 170120P00025000 P 01/20/17 25.0 0.65 1.15
CBI 170120P00027500 P 01/20/17 27.5 1.20 1.35
CBI 170120P00030000 P 01/20/17 30.0 1.70 1.90
CBI 170120P00032500 P 01/20/17 32.5 2.45 2.70
CBI 170120P00035000 P 01/20/17 35.0 3.40 3.70
CBI 170120P00037500 P 01/20/17 37.5 4.50 4.80
CBI 170120P00040000 P 01/20/17 40.0 5.80 6.20
CBI 170120P00042500 P 01/20/17 42.5 7.40 8.00
CBI 170120P00045000 P 01/20/17 45.0 9.20 9.80
CBI 170120P00047500 P 01/20/17 47.5 10.40 12.10
CBI 170120P00050000 P 01/20/17 50.0 12.60 14.20
CBI 170120P00052500 P 01/20/17 52.5 14.80 16.50
CBI 170120P00055000 P 01/20/17 55.0 17.10 18.70
CBI 170120P00057500 P 01/20/17 57.5 19.50 21.30
CBI 170120P00060000 P 01/20/17 60.0 21.60 23.80
CBI 170120P00062500 P 01/20/17 62.5 24.10 26.30
CBI 170120P00065000 P 01/20/17 65.0 26.60 28.70
CBI 170120P00067500 P 01/20/17 67.5 29.00 31.20
CBI 170120P00070000 P 01/20/17 70.0 31.50 33.70
CBI 170120P00075000 P 01/20/17 75.0 36.50 38.70
CBI 170120P00080000 P 01/20/17 80.0 41.80 44.10
CBI 170120P00085000 P 01/20/17 85.0 46.20 50.00
CBI 170120P00090000 P 01/20/17 90.0 51.30 55.00
CBI 180119C00017500 C 01/19/18 17.5 19.60 21.40
CBI 180119C00020000 C 01/19/18 20.0 17.70 19.30
CBI 180119C00022500 C 01/19/18 22.5 15.70 17.40
CBI 180119C00025000 C 01/19/18 25.0 13.80 15.50
CBI 180119C00027500 C 01/19/18 27.5 12.10 13.70
CBI 180119C00030000 C 01/19/18 30.0 10.80 11.40
CBI 180119C00032500 C 01/19/18 32.5 9.20 9.80
CBI 180119C00035000 C 01/19/18 35.0 7.80 8.40
CBI 180119C00037500 C 01/19/18 37.5 6.60 7.20
CBI 180119C00040000 C 01/19/18 40.0 5.50 6.20
CBI 180119C00042500 C 01/19/18 42.5 4.50 5.20
CBI 180119C00045000 C 01/19/18 45.0 3.70 4.40
CBI 180119C00047500 C 01/19/18 47.5 2.95 3.70
CBI 180119C00050000 C 01/19/18 50.0 2.35 3.10
CBI 180119C00052500 C 01/19/18 52.5 1.90 2.55
CBI 180119C00055000 C 01/19/18 55.0 1.45 2.15
CBI 180119C00060000 C 01/19/18 60.0 0.80 1.40
CBI 180119C00065000 C 01/19/18 65.0 0.30 0.95
CBI 180119P00017500 P 01/19/18 17.5 0.75 1.45
CBI 180119P00020000 P 01/19/18 20.0 1.25 1.80
CBI 180119P00022500 P 01/19/18 22.5 1.75 2.10
CBI 180119P00025000 P 01/19/18 25.0 2.30 2.75
CBI 180119P00027500 P 01/19/18 27.5 3.00 3.60
CBI 180119P00030000 P 01/19/18 30.0 3.80 4.40
CBI 180119P00032500 P 01/19/18 32.5 4.70 5.40
CBI 180119P00035000 P 01/19/18 35.0 5.80 6.50
CBI 180119P00037500 P 01/19/18 37.5 7.10 7.80
CBI 180119P00040000 P 01/19/18 40.0 8.50 9.20
CBI 180119P00042500 P 01/19/18 42.5 10.00 10.70
CBI 180119P00045000 P 01/19/18 45.0 11.70 12.40
CBI 180119P00047500 P 01/19/18 47.5 13.20 14.10
CBI 180119P00050000 P 01/19/18 50.0 15.10 15.90
CBI 180119P00052500 P 01/19/18 52.5 17.10 17.80
CBI 180119P00055000 P 01/19/18 55.0 18.20 20.40
CBI 180119P00060000 P 01/19/18 60.0 22.50 24.70
CBI 180119P00065000 P 01/19/18 65.0 27.30 29.30

OPRA data is delayed 15 minutes.