Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 150130C00020000 C 01/30/15 20.0 17.90 19.80
CBI 150130C00025000 C 01/30/15 25.0 13.20 14.80
CBI 150130C00030000 C 01/30/15 30.0 8.20 9.50
CBI 150130C00032000 C 01/30/15 32.0 6.20 7.50
CBI 150130C00032500 C 01/30/15 32.5 5.70 7.00
CBI 150130C00033000 C 01/30/15 33.0 5.20 6.50
CBI 150130C00033500 C 01/30/15 33.5 4.70 5.90
CBI 150130C00034000 C 01/30/15 34.0 4.20 5.40
CBI 150130C00034500 C 01/30/15 34.5 3.70 4.90
CBI 150130C00035000 C 01/30/15 35.0 3.20 4.50
CBI 150130C00035500 C 01/30/15 35.5 2.85 3.90
CBI 150130C00036000 C 01/30/15 36.0 2.40 3.50
CBI 150130C00036500 C 01/30/15 36.5 1.95 3.10
CBI 150130C00037000 C 01/30/15 37.0 1.60 2.50
CBI 150130C00037500 C 01/30/15 37.5 1.20 2.10
CBI 150130C00038000 C 01/30/15 38.0 0.90 1.70
CBI 150130C00038500 C 01/30/15 38.5 0.70 1.35
CBI 150130C00039000 C 01/30/15 39.0 0.50 1.00
CBI 150130C00039500 C 01/30/15 39.5 0.30 0.80
CBI 150130C00040000 C 01/30/15 40.0 0.30 0.45
CBI 150130C00040500 C 01/30/15 40.5 0.10 0.30
CBI 150130C00041000 C 01/30/15 41.0 0.05 0.25
CBI 150130C00041500 C 01/30/15 41.5 0.00 0.20
CBI 150130C00042000 C 01/30/15 42.0 0.00 0.20
CBI 150130C00042500 C 01/30/15 42.5 0.00 0.10
CBI 150130C00043000 C 01/30/15 43.0 0.00 0.10
CBI 150130C00043500 C 01/30/15 43.5 0.00 0.20
CBI 150130C00044000 C 01/30/15 44.0 0.00 0.15
CBI 150130C00044500 C 01/30/15 44.5 0.00 0.10
CBI 150130C00045000 C 01/30/15 45.0 0.00 0.10
CBI 150130C00045500 C 01/30/15 45.5 0.00 0.10
CBI 150130C00046000 C 01/30/15 46.0 0.00 0.10
CBI 150130C00046500 C 01/30/15 46.5 0.00 0.05
CBI 150130C00047000 C 01/30/15 47.0 0.00 0.05
CBI 150130C00047500 C 01/30/15 47.5 0.00 0.05
CBI 150130C00048000 C 01/30/15 48.0 0.00 0.05
CBI 150130C00048500 C 01/30/15 48.5 0.00 0.05
CBI 150130C00049000 C 01/30/15 49.0 0.00 0.05
CBI 150130C00049500 C 01/30/15 49.5 0.00 0.05
CBI 150130C00050000 C 01/30/15 50.0 0.00 0.05
CBI 150130C00050500 C 01/30/15 50.5 0.00 0.05
CBI 150130C00051000 C 01/30/15 51.0 0.00 0.05
CBI 150130C00051500 C 01/30/15 51.5 0.00 0.05
CBI 150130C00052000 C 01/30/15 52.0 0.00 0.05
CBI 150130C00052500 C 01/30/15 52.5 0.00 0.05
CBI 150130C00053000 C 01/30/15 53.0 0.00 0.05
CBI 150130C00055000 C 01/30/15 55.0 0.00 0.05
CBI 150130C00060000 C 01/30/15 60.0 0.00 0.05
CBI 150130P00020000 P 01/30/15 20.0 0.00 0.05
CBI 150130P00025000 P 01/30/15 25.0 0.00 0.05
CBI 150130P00030000 P 01/30/15 30.0 0.00 0.10
CBI 150130P00032000 P 01/30/15 32.0 0.00 0.05
CBI 150130P00032500 P 01/30/15 32.5 0.00 0.25
CBI 150130P00033000 P 01/30/15 33.0 0.00 0.15
CBI 150130P00033500 P 01/30/15 33.5 0.00 0.25
CBI 150130P00034000 P 01/30/15 34.0 0.00 0.25
CBI 150130P00034500 P 01/30/15 34.5 0.00 0.25
CBI 150130P00035000 P 01/30/15 35.0 0.00 0.25
CBI 150130P00035500 P 01/30/15 35.5 0.00 0.25
CBI 150130P00036000 P 01/30/15 36.0 0.00 0.25
CBI 150130P00036500 P 01/30/15 36.5 0.05 0.30
CBI 150130P00037000 P 01/30/15 37.0 0.10 0.25
CBI 150130P00037500 P 01/30/15 37.5 0.15 0.25
CBI 150130P00038000 P 01/30/15 38.0 0.25 0.40
CBI 150130P00038500 P 01/30/15 38.5 0.40 0.95
CBI 150130P00039000 P 01/30/15 39.0 0.60 0.95
CBI 150130P00039500 P 01/30/15 39.5 0.85 1.20
CBI 150130P00040000 P 01/30/15 40.0 1.10 2.05
CBI 150130P00040500 P 01/30/15 40.5 1.45 2.50
CBI 150130P00041000 P 01/30/15 41.0 1.85 2.90
CBI 150130P00041500 P 01/30/15 41.5 2.30 3.40
CBI 150130P00042000 P 01/30/15 42.0 2.60 3.90
CBI 150130P00042500 P 01/30/15 42.5 3.20 4.40
CBI 150130P00043000 P 01/30/15 43.0 3.70 4.90
CBI 150130P00043500 P 01/30/15 43.5 4.20 5.40
CBI 150130P00044000 P 01/30/15 44.0 4.70 5.80
CBI 150130P00044500 P 01/30/15 44.5 5.10 6.30
CBI 150130P00045000 P 01/30/15 45.0 5.60 6.80
CBI 150130P00045500 P 01/30/15 45.5 6.00 7.40
CBI 150130P00046000 P 01/30/15 46.0 6.60 7.80
CBI 150130P00046500 P 01/30/15 46.5 7.10 8.30
CBI 150130P00047000 P 01/30/15 47.0 7.60 8.80
CBI 150130P00047500 P 01/30/15 47.5 8.10 9.40
CBI 150130P00048000 P 01/30/15 48.0 8.60 10.30
CBI 150130P00048500 P 01/30/15 48.5 8.60 11.40
CBI 150130P00049000 P 01/30/15 49.0 9.50 11.70
CBI 150130P00049500 P 01/30/15 49.5 10.00 11.70
CBI 150130P00050000 P 01/30/15 50.0 10.30 12.80
CBI 150130P00050500 P 01/30/15 50.5 10.80 13.30
CBI 150130P00051000 P 01/30/15 51.0 11.30 13.80
CBI 150130P00051500 P 01/30/15 51.5 11.80 14.30
CBI 150130P00052000 P 01/30/15 52.0 12.20 14.80
CBI 150130P00052500 P 01/30/15 52.5 12.30 15.10
CBI 150130P00053000 P 01/30/15 53.0 13.20 15.80
CBI 150130P00055000 P 01/30/15 55.0 15.20 17.70
CBI 150130P00060000 P 01/30/15 60.0 20.40 21.90
CBI 150206C00030000 C 02/06/15 30.0 8.20 9.50
CBI 150206C00032000 C 02/06/15 32.0 6.20 7.50
CBI 150206C00033000 C 02/06/15 33.0 5.20 6.60
CBI 150206C00033500 C 02/06/15 33.5 4.80 6.10
CBI 150206C00034000 C 02/06/15 34.0 4.30 5.60
CBI 150206C00034500 C 02/06/15 34.5 3.90 5.10
CBI 150206C00035000 C 02/06/15 35.0 3.40 4.60
CBI 150206C00035500 C 02/06/15 35.5 3.00 4.20
CBI 150206C00036000 C 02/06/15 36.0 2.60 3.70
CBI 150206C00036500 C 02/06/15 36.5 2.25 3.30
CBI 150206C00037000 C 02/06/15 37.0 1.90 2.90
CBI 150206C00037500 C 02/06/15 37.5 1.55 2.40
CBI 150206C00038000 C 02/06/15 38.0 1.25 2.05
CBI 150206C00038500 C 02/06/15 38.5 1.00 1.70
CBI 150206C00039000 C 02/06/15 39.0 1.05 1.25
CBI 150206C00039500 C 02/06/15 39.5 0.65 1.00
CBI 150206C00040000 C 02/06/15 40.0 0.55 0.80
CBI 150206C00040500 C 02/06/15 40.5 0.35 0.65
CBI 150206C00041000 C 02/06/15 41.0 0.40 0.50
CBI 150206C00041500 C 02/06/15 41.5 0.15 0.45
CBI 150206C00042000 C 02/06/15 42.0 0.10 0.50
CBI 150206C00042500 C 02/06/15 42.5 0.05 0.40
CBI 150206C00043000 C 02/06/15 43.0 0.00 0.40
CBI 150206C00043500 C 02/06/15 43.5 0.00 0.30
CBI 150206C00044000 C 02/06/15 44.0 0.00 0.25
CBI 150206C00044500 C 02/06/15 44.5 0.00 0.30
CBI 150206C00045000 C 02/06/15 45.0 0.00 0.20
CBI 150206C00045500 C 02/06/15 45.5 0.00 0.20
CBI 150206C00046000 C 02/06/15 46.0 0.00 0.20
CBI 150206C00046500 C 02/06/15 46.5 0.00 0.15
CBI 150206C00047000 C 02/06/15 47.0 0.00 0.15
CBI 150206C00047500 C 02/06/15 47.5 0.00 0.15
CBI 150206C00048000 C 02/06/15 48.0 0.00 0.10
CBI 150206C00048500 C 02/06/15 48.5 0.00 0.10
CBI 150206C00049000 C 02/06/15 49.0 0.00 0.10
CBI 150206C00049500 C 02/06/15 49.5 0.00 0.10
CBI 150206C00050000 C 02/06/15 50.0 0.00 0.10
CBI 150206C00050500 C 02/06/15 50.5 0.00 0.10
CBI 150206C00051000 C 02/06/15 51.0 0.00 0.10
CBI 150206C00051500 C 02/06/15 51.5 0.00 0.05
CBI 150206C00052000 C 02/06/15 52.0 0.00 0.05
CBI 150206C00052500 C 02/06/15 52.5 0.00 0.05
CBI 150206C00053000 C 02/06/15 53.0 0.00 0.05
CBI 150206P00030000 P 02/06/15 30.0 0.00 0.30
CBI 150206P00032000 P 02/06/15 32.0 0.00 0.25
CBI 150206P00033000 P 02/06/15 33.0 0.00 0.50
CBI 150206P00033500 P 02/06/15 33.5 0.00 0.30
CBI 150206P00034000 P 02/06/15 34.0 0.00 0.25
CBI 150206P00034500 P 02/06/15 34.5 0.00 0.35
CBI 150206P00035000 P 02/06/15 35.0 0.05 0.40
CBI 150206P00035500 P 02/06/15 35.5 0.10 0.45
CBI 150206P00036000 P 02/06/15 36.0 0.15 0.35
CBI 150206P00036500 P 02/06/15 36.5 0.20 0.55
CBI 150206P00037000 P 02/06/15 37.0 0.30 0.75
CBI 150206P00037500 P 02/06/15 37.5 0.45 0.95
CBI 150206P00038000 P 02/06/15 38.0 0.60 0.85
CBI 150206P00038500 P 02/06/15 38.5 0.75 1.05
CBI 150206P00039000 P 02/06/15 39.0 0.95 1.20
CBI 150206P00039500 P 02/06/15 39.5 1.20 1.55
CBI 150206P00040000 P 02/06/15 40.0 1.45 1.85
CBI 150206P00040500 P 02/06/15 40.5 1.75 2.15
CBI 150206P00041000 P 02/06/15 41.0 2.10 2.80
CBI 150206P00041500 P 02/06/15 41.5 2.45 3.60
CBI 150206P00042000 P 02/06/15 42.0 2.90 4.00
CBI 150206P00042500 P 02/06/15 42.5 3.30 4.60
CBI 150206P00043000 P 02/06/15 43.0 3.60 5.00
CBI 150206P00043500 P 02/06/15 43.5 4.20 5.50
CBI 150206P00044000 P 02/06/15 44.0 4.60 6.60
CBI 150206P00044500 P 02/06/15 44.5 5.10 6.50
CBI 150206P00045000 P 02/06/15 45.0 5.60 6.90
CBI 150206P00045500 P 02/06/15 45.5 6.10 7.40
CBI 150206P00046000 P 02/06/15 46.0 6.60 7.90
CBI 150206P00046500 P 02/06/15 46.5 7.00 8.40
CBI 150206P00047000 P 02/06/15 47.0 7.60 8.90
CBI 150206P00047500 P 02/06/15 47.5 8.00 9.40
CBI 150206P00048000 P 02/06/15 48.0 8.50 9.90
CBI 150206P00048500 P 02/06/15 48.5 9.00 10.40
CBI 150206P00049000 P 02/06/15 49.0 9.50 10.90
CBI 150206P00049500 P 02/06/15 49.5 10.00 11.40
CBI 150206P00050000 P 02/06/15 50.0 10.60 11.80
CBI 150206P00050500 P 02/06/15 50.5 10.80 12.40
CBI 150206P00051000 P 02/06/15 51.0 11.30 12.90
CBI 150206P00051500 P 02/06/15 51.5 11.80 13.80
CBI 150206P00052000 P 02/06/15 52.0 12.30 14.30
CBI 150206P00052500 P 02/06/15 52.5 12.80 14.80
CBI 150206P00053000 P 02/06/15 53.0 13.30 14.90
CBI 150213C00030000 C 02/13/15 30.0 8.20 9.50
CBI 150213C00032000 C 02/13/15 32.0 6.30 7.70
CBI 150213C00033000 C 02/13/15 33.0 5.30 6.70
CBI 150213C00033500 C 02/13/15 33.5 4.90 6.20
CBI 150213C00034000 C 02/13/15 34.0 4.50 5.80
CBI 150213C00034500 C 02/13/15 34.5 4.00 5.20
CBI 150213C00035000 C 02/13/15 35.0 3.60 4.80
CBI 150213C00035500 C 02/13/15 35.5 3.20 4.30
CBI 150213C00036000 C 02/13/15 36.0 2.85 3.90
CBI 150213C00036500 C 02/13/15 36.5 2.50 3.50
CBI 150213C00037000 C 02/13/15 37.0 2.15 2.95
CBI 150213C00037500 C 02/13/15 37.5 1.85 2.55
CBI 150213C00038000 C 02/13/15 38.0 1.55 2.25
CBI 150213C00038500 C 02/13/15 38.5 1.10 2.05
CBI 150213C00039000 C 02/13/15 39.0 1.05 1.60
CBI 150213C00039500 C 02/13/15 39.5 0.85 1.40
CBI 150213C00040000 C 02/13/15 40.0 0.80 1.05
CBI 150213C00040500 C 02/13/15 40.5 0.65 0.90
CBI 150213C00041000 C 02/13/15 41.0 0.45 0.95
CBI 150213C00041500 C 02/13/15 41.5 0.35 0.60
CBI 150213C00042000 C 02/13/15 42.0 0.30 0.50
CBI 150213C00042500 C 02/13/15 42.5 0.20 0.45
CBI 150213C00043000 C 02/13/15 43.0 0.10 0.50
CBI 150213C00043500 C 02/13/15 43.5 0.00 0.50
CBI 150213C00044000 C 02/13/15 44.0 0.00 0.40
CBI 150213C00044500 C 02/13/15 44.5 0.00 0.35
CBI 150213C00045000 C 02/13/15 45.0 0.00 0.40
CBI 150213C00045500 C 02/13/15 45.5 0.00 0.25
CBI 150213C00046000 C 02/13/15 46.0 0.00 0.25
CBI 150213C00046500 C 02/13/15 46.5 0.00 0.25
CBI 150213C00047000 C 02/13/15 47.0 0.00 0.25
CBI 150213C00047500 C 02/13/15 47.5 0.00 0.20
CBI 150213C00048000 C 02/13/15 48.0 0.00 0.20
CBI 150213C00048500 C 02/13/15 48.5 0.00 0.15
CBI 150213C00049000 C 02/13/15 49.0 0.00 0.15
CBI 150213C00049500 C 02/13/15 49.5 0.00 0.15
CBI 150213C00050000 C 02/13/15 50.0 0.00 0.10
CBI 150213C00050500 C 02/13/15 50.5 0.00 0.10
CBI 150213C00051000 C 02/13/15 51.0 0.00 0.10
CBI 150213C00051500 C 02/13/15 51.5 0.00 0.10
CBI 150213C00052000 C 02/13/15 52.0 0.00 0.10
CBI 150213C00052500 C 02/13/15 52.5 0.00 0.10
CBI 150213C00053000 C 02/13/15 53.0 0.00 0.05
CBI 150213P00030000 P 02/13/15 30.0 0.00 0.25
CBI 150213P00032000 P 02/13/15 32.0 0.00 0.30
CBI 150213P00033000 P 02/13/15 33.0 0.00 0.35
CBI 150213P00033500 P 02/13/15 33.5 0.05 0.40
CBI 150213P00034000 P 02/13/15 34.0 0.10 0.45
CBI 150213P00034500 P 02/13/15 34.5 0.15 0.50
CBI 150213P00035000 P 02/13/15 35.0 0.20 0.55
CBI 150213P00035500 P 02/13/15 35.5 0.25 0.75
CBI 150213P00036000 P 02/13/15 36.0 0.35 0.65
CBI 150213P00036500 P 02/13/15 36.5 0.45 0.70
CBI 150213P00037000 P 02/13/15 37.0 0.55 0.80
CBI 150213P00037500 P 02/13/15 37.5 0.70 0.90
CBI 150213P00038000 P 02/13/15 38.0 0.85 1.05
CBI 150213P00038500 P 02/13/15 38.5 1.05 1.30
CBI 150213P00039000 P 02/13/15 39.0 1.25 1.50
CBI 150213P00039500 P 02/13/15 39.5 1.45 1.75
CBI 150213P00040000 P 02/13/15 40.0 1.75 2.05
CBI 150213P00040500 P 02/13/15 40.5 2.05 2.40
CBI 150213P00041000 P 02/13/15 41.0 2.30 2.85
CBI 150213P00041500 P 02/13/15 41.5 2.70 3.50
CBI 150213P00042000 P 02/13/15 42.0 3.00 4.20
CBI 150213P00042500 P 02/13/15 42.5 3.50 4.60
CBI 150213P00043000 P 02/13/15 43.0 3.90 5.10
CBI 150213P00043500 P 02/13/15 43.5 4.20 5.60
CBI 150213P00044000 P 02/13/15 44.0 4.80 6.00
CBI 150213P00044500 P 02/13/15 44.5 5.10 6.50
CBI 150213P00045000 P 02/13/15 45.0 5.60 7.00
CBI 150213P00045500 P 02/13/15 45.5 6.10 7.50
CBI 150213P00046000 P 02/13/15 46.0 6.60 8.00
CBI 150213P00046500 P 02/13/15 46.5 7.10 8.50
CBI 150213P00047000 P 02/13/15 47.0 7.60 9.00
CBI 150213P00047500 P 02/13/15 47.5 8.00 9.40
CBI 150213P00048000 P 02/13/15 48.0 8.50 9.90
CBI 150213P00048500 P 02/13/15 48.5 9.00 10.40
CBI 150213P00049000 P 02/13/15 49.0 9.50 10.90
CBI 150213P00049500 P 02/13/15 49.5 10.00 11.50
CBI 150213P00050000 P 02/13/15 50.0 10.30 12.00
CBI 150213P00050500 P 02/13/15 50.5 10.80 12.50
CBI 150213P00051000 P 02/13/15 51.0 11.30 13.80
CBI 150213P00051500 P 02/13/15 51.5 11.80 13.50
CBI 150213P00052000 P 02/13/15 52.0 12.30 14.90
CBI 150213P00052500 P 02/13/15 52.5 12.80 15.40
CBI 150213P00053000 P 02/13/15 53.0 13.30 15.70
CBI 150220C00022500 C 02/20/15 22.5 15.50 17.20
CBI 150220C00025000 C 02/20/15 25.0 13.20 14.80
CBI 150220C00027500 C 02/20/15 27.5 10.70 12.00
CBI 150220C00030000 C 02/20/15 30.0 8.20 9.60
CBI 150220C00031000 C 02/20/15 31.0 7.20 8.50
CBI 150220C00031500 C 02/20/15 31.5 6.80 8.00
CBI 150220C00032000 C 02/20/15 32.0 6.40 7.50
CBI 150220C00032500 C 02/20/15 32.5 5.90 7.20
CBI 150220C00033000 C 02/20/15 33.0 5.50 6.60
CBI 150220C00033500 C 02/20/15 33.5 5.00 6.10
CBI 150220C00034000 C 02/20/15 34.0 4.60 5.60
CBI 150220C00034500 C 02/20/15 34.5 4.20 5.20
CBI 150220C00035000 C 02/20/15 35.0 3.80 4.70
CBI 150220C00035500 C 02/20/15 35.5 3.40 4.30
CBI 150220C00036000 C 02/20/15 36.0 3.00 3.90
CBI 150220C00036500 C 02/20/15 36.5 2.70 3.50
CBI 150220C00037000 C 02/20/15 37.0 2.35 3.20
CBI 150220C00037500 C 02/20/15 37.5 2.05 2.80
CBI 150220C00038000 C 02/20/15 38.0 1.75 2.45
CBI 150220C00038500 C 02/20/15 38.5 1.70 2.15
CBI 150220C00039000 C 02/20/15 39.0 1.55 1.80
CBI 150220C00039500 C 02/20/15 39.5 1.10 1.60
CBI 150220C00040000 C 02/20/15 40.0 1.15 1.30
CBI 150220C00040500 C 02/20/15 40.5 0.85 1.15
CBI 150220C00041000 C 02/20/15 41.0 0.70 0.95
CBI 150220C00041500 C 02/20/15 41.5 0.55 0.70
CBI 150220C00042000 C 02/20/15 42.0 0.40 0.65
CBI 150220C00042500 C 02/20/15 42.5 0.30 0.45
CBI 150220C00043000 C 02/20/15 43.0 0.25 0.40
CBI 150220C00043500 C 02/20/15 43.5 0.15 0.40
CBI 150220C00044000 C 02/20/15 44.0 0.10 0.35
CBI 150220C00044500 C 02/20/15 44.5 0.05 0.30
CBI 150220C00045000 C 02/20/15 45.0 0.10 0.30
CBI 150220C00045500 C 02/20/15 45.5 0.00 0.25
CBI 150220C00046000 C 02/20/15 46.0 0.00 0.25
CBI 150220C00046500 C 02/20/15 46.5 0.00 0.25
CBI 150220C00047000 C 02/20/15 47.0 0.00 0.25
CBI 150220C00047500 C 02/20/15 47.5 0.00 0.20
CBI 150220C00048000 C 02/20/15 48.0 0.00 0.20
CBI 150220C00049000 C 02/20/15 49.0 0.00 0.15
CBI 150220C00050000 C 02/20/15 50.0 0.00 0.10
CBI 150220C00051000 C 02/20/15 51.0 0.00 0.10
CBI 150220C00052000 C 02/20/15 52.0 0.00 0.05
CBI 150220C00053000 C 02/20/15 53.0 0.00 0.05
CBI 150220C00055000 C 02/20/15 55.0 0.00 0.05
CBI 150220C00060000 C 02/20/15 60.0 0.00 0.05
CBI 150220P00022500 P 02/20/15 22.5 0.00 0.10
CBI 150220P00025000 P 02/20/15 25.0 0.00 0.20
CBI 150220P00027500 P 02/20/15 27.5 0.00 0.25
CBI 150220P00030000 P 02/20/15 30.0 0.00 0.10
CBI 150220P00031000 P 02/20/15 31.0 0.00 0.25
CBI 150220P00031500 P 02/20/15 31.5 0.00 0.25
CBI 150220P00032000 P 02/20/15 32.0 0.05 0.30
CBI 150220P00032500 P 02/20/15 32.5 0.05 0.25
CBI 150220P00033000 P 02/20/15 33.0 0.10 0.35
CBI 150220P00033500 P 02/20/15 33.5 0.15 0.45
CBI 150220P00034000 P 02/20/15 34.0 0.20 0.35
CBI 150220P00034500 P 02/20/15 34.5 0.25 0.55
CBI 150220P00035000 P 02/20/15 35.0 0.35 0.50
CBI 150220P00035500 P 02/20/15 35.5 0.40 0.75
CBI 150220P00036000 P 02/20/15 36.0 0.50 0.70
CBI 150220P00036500 P 02/20/15 36.5 0.65 0.95
CBI 150220P00037000 P 02/20/15 37.0 0.75 0.95
CBI 150220P00037500 P 02/20/15 37.5 0.90 1.15
CBI 150220P00038000 P 02/20/15 38.0 1.05 1.30
CBI 150220P00038500 P 02/20/15 38.5 1.25 1.80
CBI 150220P00039000 P 02/20/15 39.0 1.45 1.70
CBI 150220P00039500 P 02/20/15 39.5 1.70 2.15
CBI 150220P00040000 P 02/20/15 40.0 1.95 2.60
CBI 150220P00040500 P 02/20/15 40.5 2.25 3.10
CBI 150220P00041000 P 02/20/15 41.0 2.55 3.40
CBI 150220P00041500 P 02/20/15 41.5 2.90 3.80
CBI 150220P00042000 P 02/20/15 42.0 3.20 4.20
CBI 150220P00042500 P 02/20/15 42.5 3.60 4.60
CBI 150220P00043000 P 02/20/15 43.0 4.00 5.10
CBI 150220P00043500 P 02/20/15 43.5 4.50 5.50
CBI 150220P00044000 P 02/20/15 44.0 4.90 6.00
CBI 150220P00044500 P 02/20/15 44.5 5.30 6.50
CBI 150220P00045000 P 02/20/15 45.0 5.80 7.00
CBI 150220P00045500 P 02/20/15 45.5 6.20 7.50
CBI 150220P00046000 P 02/20/15 46.0 6.70 7.90
CBI 150220P00046500 P 02/20/15 46.5 7.20 8.40
CBI 150220P00047000 P 02/20/15 47.0 7.70 9.00
CBI 150220P00047500 P 02/20/15 47.5 8.20 9.40
CBI 150220P00048000 P 02/20/15 48.0 8.70 9.90
CBI 150220P00049000 P 02/20/15 49.0 9.60 10.90
CBI 150220P00050000 P 02/20/15 50.0 10.70 11.90
CBI 150220P00051000 P 02/20/15 51.0 11.60 12.90
CBI 150220P00052000 P 02/20/15 52.0 12.60 13.90
CBI 150220P00053000 P 02/20/15 53.0 13.60 14.80
CBI 150220P00055000 P 02/20/15 55.0 15.50 16.90
CBI 150220P00060000 P 02/20/15 60.0 20.60 21.80
CBI 150227C00030000 C 02/27/15 30.0 8.20 9.70
CBI 150227C00031000 C 02/27/15 31.0 7.30 8.80
CBI 150227C00031500 C 02/27/15 31.5 6.90 8.30
CBI 150227C00032000 C 02/27/15 32.0 6.50 7.90
CBI 150227C00032500 C 02/27/15 32.5 6.00 7.30
CBI 150227C00033000 C 02/27/15 33.0 5.60 6.90
CBI 150227C00033500 C 02/27/15 33.5 5.10 6.50
CBI 150227C00034000 C 02/27/15 34.0 4.80 5.90
CBI 150227C00034500 C 02/27/15 34.5 4.30 5.50
CBI 150227C00035000 C 02/27/15 35.0 4.00 5.10
CBI 150227C00035500 C 02/27/15 35.5 3.70 4.70
CBI 150227C00036000 C 02/27/15 36.0 3.30 4.30
CBI 150227C00036500 C 02/27/15 36.5 3.00 4.00
CBI 150227C00037000 C 02/27/15 37.0 2.75 3.60
CBI 150227C00037500 C 02/27/15 37.5 2.35 3.30
CBI 150227C00038000 C 02/27/15 38.0 2.15 2.90
CBI 150227C00038500 C 02/27/15 38.5 1.90 2.80
CBI 150227C00039000 C 02/27/15 39.0 1.70 2.35
CBI 150227C00039500 C 02/27/15 39.5 1.45 2.05
CBI 150227C00040000 C 02/27/15 40.0 1.30 1.80
CBI 150227C00040500 C 02/27/15 40.5 1.10 1.60
CBI 150227C00041000 C 02/27/15 41.0 0.90 1.40
CBI 150227C00041500 C 02/27/15 41.5 0.75 1.25
CBI 150227C00042000 C 02/27/15 42.0 0.65 1.10
CBI 150227C00042500 C 02/27/15 42.5 0.50 1.00
CBI 150227C00043000 C 02/27/15 43.0 0.40 0.85
CBI 150227C00043500 C 02/27/15 43.5 0.35 0.80
CBI 150227C00044000 C 02/27/15 44.0 0.20 0.70
CBI 150227C00044500 C 02/27/15 44.5 0.20 0.60
CBI 150227C00045000 C 02/27/15 45.0 0.15 0.55
CBI 150227C00045500 C 02/27/15 45.5 0.10 0.50
CBI 150227C00046000 C 02/27/15 46.0 0.10 0.40
CBI 150227C00046500 C 02/27/15 46.5 0.05 0.50
CBI 150227C00047000 C 02/27/15 47.0 0.05 0.50
CBI 150227C00047500 C 02/27/15 47.5 0.00 0.40
CBI 150227C00048000 C 02/27/15 48.0 0.00 0.35
CBI 150227C00048500 C 02/27/15 48.5 0.00 0.35
CBI 150227C00049000 C 02/27/15 49.0 0.00 0.25
CBI 150227P00030000 P 02/27/15 30.0 0.05 0.40
CBI 150227P00031000 P 02/27/15 31.0 0.10 0.40
CBI 150227P00031500 P 02/27/15 31.5 0.10 0.45
CBI 150227P00032000 P 02/27/15 32.0 0.10 0.50
CBI 150227P00032500 P 02/27/15 32.5 0.20 0.55
CBI 150227P00033000 P 02/27/15 33.0 0.20 0.65
CBI 150227P00033500 P 02/27/15 33.5 0.30 0.70
CBI 150227P00034000 P 02/27/15 34.0 0.35 0.80
CBI 150227P00034500 P 02/27/15 34.5 0.40 0.90
CBI 150227P00035000 P 02/27/15 35.0 0.50 1.00
CBI 150227P00035500 P 02/27/15 35.5 0.60 1.15
CBI 150227P00036000 P 02/27/15 36.0 0.75 1.30
CBI 150227P00036500 P 02/27/15 36.5 0.90 1.55
CBI 150227P00037000 P 02/27/15 37.0 1.05 1.70
CBI 150227P00037500 P 02/27/15 37.5 1.20 1.90
CBI 150227P00038000 P 02/27/15 38.0 1.40 1.95
CBI 150227P00038500 P 02/27/15 38.5 1.60 2.40
CBI 150227P00039000 P 02/27/15 39.0 1.85 2.20
CBI 150227P00039500 P 02/27/15 39.5 2.00 2.70
CBI 150227P00040000 P 02/27/15 40.0 2.20 3.20
CBI 150227P00040500 P 02/27/15 40.5 2.50 3.50
CBI 150227P00041000 P 02/27/15 41.0 2.80 3.90
CBI 150227P00041500 P 02/27/15 41.5 3.10 4.30
CBI 150227P00042000 P 02/27/15 42.0 3.50 4.70
CBI 150227P00042500 P 02/27/15 42.5 3.90 5.00
CBI 150227P00043000 P 02/27/15 43.0 4.30 5.40
CBI 150227P00043500 P 02/27/15 43.5 4.70 5.90
CBI 150227P00044000 P 02/27/15 44.0 5.10 6.30
CBI 150227P00044500 P 02/27/15 44.5 5.40 6.80
CBI 150227P00045000 P 02/27/15 45.0 5.90 7.20
CBI 150227P00045500 P 02/27/15 45.5 6.30 7.90
CBI 150227P00046000 P 02/27/15 46.0 6.80 8.40
CBI 150227P00046500 P 02/27/15 46.5 7.20 8.70
CBI 150227P00047000 P 02/27/15 47.0 7.60 9.40
CBI 150227P00047500 P 02/27/15 47.5 8.10 9.80
CBI 150227P00048000 P 02/27/15 48.0 8.60 10.20
CBI 150227P00048500 P 02/27/15 48.5 9.10 10.70
CBI 150227P00049000 P 02/27/15 49.0 9.60 11.20
CBI 150306C00031000 C 03/06/15 31.0 7.40 8.80
CBI 150306C00032000 C 03/06/15 32.0 6.30 7.90
CBI 150306C00032500 C 03/06/15 32.5 6.10 7.40
CBI 150306C00033000 C 03/06/15 33.0 5.70 7.00
CBI 150306C00033500 C 03/06/15 33.5 5.20 6.60
CBI 150306C00034000 C 03/06/15 34.0 4.90 6.20
CBI 150306C00034500 C 03/06/15 34.5 4.50 5.60
CBI 150306C00035000 C 03/06/15 35.0 4.10 5.30
CBI 150306C00035500 C 03/06/15 35.5 3.80 4.90
CBI 150306C00036000 C 03/06/15 36.0 3.40 4.50
CBI 150306C00036500 C 03/06/15 36.5 3.10 4.10
CBI 150306C00037000 C 03/06/15 37.0 2.85 3.80
CBI 150306C00037500 C 03/06/15 37.5 2.55 3.50
CBI 150306C00038000 C 03/06/15 38.0 2.30 3.20
CBI 150306C00038500 C 03/06/15 38.5 2.00 2.85
CBI 150306C00039000 C 03/06/15 39.0 1.80 2.50
CBI 150306C00039500 C 03/06/15 39.5 1.55 2.25
CBI 150306C00040000 C 03/06/15 40.0 1.35 2.00
CBI 150306C00040500 C 03/06/15 40.5 1.20 1.75
CBI 150306C00041000 C 03/06/15 41.0 1.05 1.60
CBI 150306C00041500 C 03/06/15 41.5 0.90 1.40
CBI 150306C00042000 C 03/06/15 42.0 0.75 1.25
CBI 150306C00042500 C 03/06/15 42.5 0.65 1.10
CBI 150306C00043000 C 03/06/15 43.0 0.55 0.95
CBI 150306C00043500 C 03/06/15 43.5 0.45 0.85
CBI 150306C00044000 C 03/06/15 44.0 0.40 0.75
CBI 150306C00044500 C 03/06/15 44.5 0.30 0.65
CBI 150306C00045000 C 03/06/15 45.0 0.25 0.60
CBI 150306C00045500 C 03/06/15 45.5 0.20 0.55
CBI 150306C00046000 C 03/06/15 46.0 0.15 0.45
CBI 150306C00046500 C 03/06/15 46.5 0.10 0.40
CBI 150306C00047000 C 03/06/15 47.0 0.10 0.40
CBI 150306C00047500 C 03/06/15 47.5 0.05 0.35
CBI 150306C00048000 C 03/06/15 48.0 0.05 0.30
CBI 150306C00048500 C 03/06/15 48.5 0.00 0.30
CBI 150306P00031000 P 03/06/15 31.0 0.15 0.45
CBI 150306P00032000 P 03/06/15 32.0 0.25 0.55
CBI 150306P00032500 P 03/06/15 32.5 0.30 0.65
CBI 150306P00033000 P 03/06/15 33.0 0.35 0.70
CBI 150306P00033500 P 03/06/15 33.5 0.40 0.75
CBI 150306P00034000 P 03/06/15 34.0 0.45 0.85
CBI 150306P00034500 P 03/06/15 34.5 0.55 1.00
CBI 150306P00035000 P 03/06/15 35.0 0.65 1.15
CBI 150306P00035500 P 03/06/15 35.5 0.75 1.30
CBI 150306P00036000 P 03/06/15 36.0 0.90 1.40
CBI 150306P00036500 P 03/06/15 36.5 1.05 1.60
CBI 150306P00037000 P 03/06/15 37.0 1.20 1.80
CBI 150306P00037500 P 03/06/15 37.5 1.35 2.05
CBI 150306P00038000 P 03/06/15 38.0 1.55 2.25
CBI 150306P00038500 P 03/06/15 38.5 1.80 2.55
CBI 150306P00039000 P 03/06/15 39.0 2.00 2.75
CBI 150306P00039500 P 03/06/15 39.5 2.15 3.20
CBI 150306P00040000 P 03/06/15 40.0 2.40 3.40
CBI 150306P00040500 P 03/06/15 40.5 2.70 3.70
CBI 150306P00041000 P 03/06/15 41.0 3.00 4.00
CBI 150306P00041500 P 03/06/15 41.5 3.30 4.40
CBI 150306P00042000 P 03/06/15 42.0 3.70 4.80
CBI 150306P00042500 P 03/06/15 42.5 4.00 5.20
CBI 150306P00043000 P 03/06/15 43.0 4.40 5.60
CBI 150306P00043500 P 03/06/15 43.5 4.80 6.00
CBI 150306P00044000 P 03/06/15 44.0 5.10 6.40
CBI 150306P00044500 P 03/06/15 44.5 5.50 6.90
CBI 150306P00045000 P 03/06/15 45.0 5.90 7.30
CBI 150306P00045500 P 03/06/15 45.5 6.40 7.70
CBI 150306P00046000 P 03/06/15 46.0 6.80 8.40
CBI 150306P00046500 P 03/06/15 46.5 7.30 8.80
CBI 150306P00047000 P 03/06/15 47.0 7.70 9.20
CBI 150306P00047500 P 03/06/15 47.5 8.20 9.70
CBI 150306P00048000 P 03/06/15 48.0 8.70 10.20
CBI 150306P00048500 P 03/06/15 48.5 9.20 10.70
CBI 150320C00020000 C 03/20/15 20.0 18.20 19.80
CBI 150320C00022500 C 03/20/15 22.5 15.70 16.90
CBI 150320C00025000 C 03/20/15 25.0 13.30 14.50
CBI 150320C00027500 C 03/20/15 27.5 10.80 12.00
CBI 150320C00030000 C 03/20/15 30.0 8.50 9.80
CBI 150320C00032500 C 03/20/15 32.5 6.60 7.50
CBI 150320C00035000 C 03/20/15 35.0 4.80 5.40
CBI 150320C00037500 C 03/20/15 37.5 2.80 3.70
CBI 150320C00040000 C 03/20/15 40.0 1.85 2.15
CBI 150320C00042500 C 03/20/15 42.5 1.05 1.15
CBI 150320C00045000 C 03/20/15 45.0 0.45 0.65
CBI 150320C00047500 C 03/20/15 47.5 0.15 0.45
CBI 150320C00050000 C 03/20/15 50.0 0.00 0.30
CBI 150320C00055000 C 03/20/15 55.0 0.00 0.25
CBI 150320P00020000 P 03/20/15 20.0 0.00 0.15
CBI 150320P00022500 P 03/20/15 22.5 0.00 0.25
CBI 150320P00025000 P 03/20/15 25.0 0.05 0.20
CBI 150320P00027500 P 03/20/15 27.5 0.05 0.30
CBI 150320P00030000 P 03/20/15 30.0 0.25 0.40
CBI 150320P00032500 P 03/20/15 32.5 0.45 0.75
CBI 150320P00035000 P 03/20/15 35.0 1.00 1.10
CBI 150320P00037500 P 03/20/15 37.5 1.70 2.20
CBI 150320P00040000 P 03/20/15 40.0 2.80 3.30
CBI 150320P00042500 P 03/20/15 42.5 4.40 5.00
CBI 150320P00045000 P 03/20/15 45.0 6.20 7.40
CBI 150320P00047500 P 03/20/15 47.5 8.50 9.70
CBI 150320P00050000 P 03/20/15 50.0 10.80 11.90
CBI 150320P00055000 P 03/20/15 55.0 15.70 17.00
CBI 150417C00022500 C 04/17/15 22.5 15.70 17.00
CBI 150417C00025000 C 04/17/15 25.0 13.30 14.50
CBI 150417C00027500 C 04/17/15 27.5 11.00 12.10
CBI 150417C00030000 C 04/17/15 30.0 8.70 10.00
CBI 150417C00032500 C 04/17/15 32.5 6.60 7.90
CBI 150417C00035000 C 04/17/15 35.0 5.10 5.90
CBI 150417C00037500 C 04/17/15 37.5 3.30 4.00
CBI 150417C00040000 C 04/17/15 40.0 2.20 2.60
CBI 150417C00042500 C 04/17/15 42.5 1.30 1.60
CBI 150417C00045000 C 04/17/15 45.0 0.75 0.95
CBI 150417C00047500 C 04/17/15 47.5 0.40 0.50
CBI 150417C00050000 C 04/17/15 50.0 0.20 0.35
CBI 150417C00052500 C 04/17/15 52.5 0.05 0.30
CBI 150417C00055000 C 04/17/15 55.0 0.00 0.25
CBI 150417C00057500 C 04/17/15 57.5 0.00 0.25
CBI 150417C00060000 C 04/17/15 60.0 0.00 0.15
CBI 150417C00062500 C 04/17/15 62.5 0.00 0.10
CBI 150417C00065000 C 04/17/15 65.0 0.00 0.05
CBI 150417C00067500 C 04/17/15 67.5 0.00 0.05
CBI 150417C00070000 C 04/17/15 70.0 0.00 0.05
CBI 150417C00072500 C 04/17/15 72.5 0.00 0.05
CBI 150417C00075000 C 04/17/15 75.0 0.00 0.05
CBI 150417C00080000 C 04/17/15 80.0 0.00 0.05
CBI 150417C00085000 C 04/17/15 85.0 0.00 0.05
CBI 150417C00090000 C 04/17/15 90.0 0.00 0.05
CBI 150417C00095000 C 04/17/15 95.0 0.00 0.05
CBI 150417P00022500 P 04/17/15 22.5 0.00 0.25
CBI 150417P00025000 P 04/17/15 25.0 0.05 0.30
CBI 150417P00027500 P 04/17/15 27.5 0.15 0.50
CBI 150417P00030000 P 04/17/15 30.0 0.35 0.60
CBI 150417P00032500 P 04/17/15 32.5 0.75 0.90
CBI 150417P00035000 P 04/17/15 35.0 1.30 1.60
CBI 150417P00037500 P 04/17/15 37.5 2.10 2.45
CBI 150417P00040000 P 04/17/15 40.0 3.20 3.60
CBI 150417P00042500 P 04/17/15 42.5 4.80 5.20
CBI 150417P00045000 P 04/17/15 45.0 6.50 7.50
CBI 150417P00047500 P 04/17/15 47.5 8.60 9.70
CBI 150417P00050000 P 04/17/15 50.0 10.90 12.10
CBI 150417P00052500 P 04/17/15 52.5 13.30 14.60
CBI 150417P00055000 P 04/17/15 55.0 15.70 17.00
CBI 150417P00057500 P 04/17/15 57.5 18.20 19.50
CBI 150417P00060000 P 04/17/15 60.0 20.70 22.00
CBI 150417P00062500 P 04/17/15 62.5 23.10 24.50
CBI 150417P00065000 P 04/17/15 65.0 25.40 26.90
CBI 150417P00067500 P 04/17/15 67.5 27.80 29.60
CBI 150417P00070000 P 04/17/15 70.0 30.50 31.90
CBI 150417P00072500 P 04/17/15 72.5 32.80 34.40
CBI 150417P00075000 P 04/17/15 75.0 35.20 37.00
CBI 150417P00080000 P 04/17/15 80.0 40.10 42.10
CBI 150417P00085000 P 04/17/15 85.0 45.10 47.10
CBI 150417P00090000 P 04/17/15 90.0 50.10 52.00
CBI 150417P00095000 P 04/17/15 95.0 55.10 57.00
CBI 150717C00020000 C 07/17/15 20.0 18.30 19.90
CBI 150717C00022500 C 07/17/15 22.5 16.00 17.60
CBI 150717C00025000 C 07/17/15 25.0 13.70 15.20
CBI 150717C00027500 C 07/17/15 27.5 11.50 12.90
CBI 150717C00030000 C 07/17/15 30.0 9.50 10.70
CBI 150717C00032500 C 07/17/15 32.5 8.00 8.80
CBI 150717C00035000 C 07/17/15 35.0 5.90 7.10
CBI 150717C00037500 C 07/17/15 37.5 4.50 5.20
CBI 150717C00040000 C 07/17/15 40.0 3.30 3.90
CBI 150717C00042500 C 07/17/15 42.5 2.45 2.85
CBI 150717C00045000 C 07/17/15 45.0 1.70 2.00
CBI 150717C00047500 C 07/17/15 47.5 1.20 1.50
CBI 150717C00050000 C 07/17/15 50.0 0.80 1.00
CBI 150717C00052500 C 07/17/15 52.5 0.55 0.75
CBI 150717C00055000 C 07/17/15 55.0 0.45 0.50
CBI 150717C00057500 C 07/17/15 57.5 0.20 0.45
CBI 150717C00060000 C 07/17/15 60.0 0.15 0.40
CBI 150717C00062500 C 07/17/15 62.5 0.05 0.35
CBI 150717C00065000 C 07/17/15 65.0 0.00 0.40
CBI 150717C00070000 C 07/17/15 70.0 0.00 0.20
CBI 150717C00075000 C 07/17/15 75.0 0.00 0.10
CBI 150717P00020000 P 07/17/15 20.0 0.05 0.35
CBI 150717P00022500 P 07/17/15 22.5 0.10 0.50
CBI 150717P00025000 P 07/17/15 25.0 0.30 0.70
CBI 150717P00027500 P 07/17/15 27.5 0.60 0.90
CBI 150717P00030000 P 07/17/15 30.0 1.00 1.15
CBI 150717P00032500 P 07/17/15 32.5 1.60 1.95
CBI 150717P00035000 P 07/17/15 35.0 2.30 2.75
CBI 150717P00037500 P 07/17/15 37.5 3.30 3.50
CBI 150717P00040000 P 07/17/15 40.0 4.50 4.80
CBI 150717P00042500 P 07/17/15 42.5 5.90 6.30
CBI 150717P00045000 P 07/17/15 45.0 7.60 8.00
CBI 150717P00047500 P 07/17/15 47.5 9.50 10.50
CBI 150717P00050000 P 07/17/15 50.0 11.20 12.70
CBI 150717P00052500 P 07/17/15 52.5 13.40 14.90
CBI 150717P00055000 P 07/17/15 55.0 15.70 17.30
CBI 150717P00057500 P 07/17/15 57.5 18.00 19.60
CBI 150717P00060000 P 07/17/15 60.0 20.70 22.00
CBI 150717P00062500 P 07/17/15 62.5 23.20 24.50
CBI 150717P00065000 P 07/17/15 65.0 25.70 26.90
CBI 150717P00070000 P 07/17/15 70.0 30.10 32.10
CBI 150717P00075000 P 07/17/15 75.0 35.10 36.90
CBI 160115C00020000 C 01/15/16 20.0 17.90 21.10
CBI 160115C00022500 C 01/15/16 22.5 16.50 18.10
CBI 160115C00025000 C 01/15/16 25.0 14.50 16.70
CBI 160115C00027500 C 01/15/16 27.5 11.60 14.80
CBI 160115C00030000 C 01/15/16 30.0 10.80 12.60
CBI 160115C00032500 C 01/15/16 32.5 8.60 10.50
CBI 160115C00035000 C 01/15/16 35.0 7.20 8.80
CBI 160115C00037500 C 01/15/16 37.5 5.80 7.70
CBI 160115C00040000 C 01/15/16 40.0 5.00 6.20
CBI 160115C00042500 C 01/15/16 42.5 3.90 4.70
CBI 160115C00045000 C 01/15/16 45.0 3.40 3.80
CBI 160115C00047500 C 01/15/16 47.5 2.15 3.00
CBI 160115C00050000 C 01/15/16 50.0 1.75 2.40
CBI 160115C00052500 C 01/15/16 52.5 1.25 2.15
CBI 160115C00055000 C 01/15/16 55.0 1.25 1.60
CBI 160115C00057500 C 01/15/16 57.5 1.00 1.25
CBI 160115C00060000 C 01/15/16 60.0 0.65 1.20
CBI 160115C00062500 C 01/15/16 62.5 0.30 0.85
CBI 160115C00065000 C 01/15/16 65.0 0.25 1.00
CBI 160115C00067500 C 01/15/16 67.5 0.25 0.95
CBI 160115C00070000 C 01/15/16 70.0 0.20 0.80
CBI 160115C00072500 C 01/15/16 72.5 0.20 0.60
CBI 160115C00075000 C 01/15/16 75.0 0.00 0.50
CBI 160115C00077500 C 01/15/16 77.5 0.00 0.35
CBI 160115C00080000 C 01/15/16 80.0 0.10 0.20
CBI 160115C00082500 C 01/15/16 82.5 0.00 0.25
CBI 160115C00085000 C 01/15/16 85.0 0.05 0.15
CBI 160115C00087500 C 01/15/16 87.5 0.00 0.15
CBI 160115C00090000 C 01/15/16 90.0 0.00 0.10
CBI 160115C00092500 C 01/15/16 92.5 0.00 0.10
CBI 160115C00095000 C 01/15/16 95.0 0.00 0.10
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.10
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.05
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.10
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.05
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.10
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.05
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.05
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.10
CBI 160115P00020000 P 01/15/16 20.0 0.20 0.70
CBI 160115P00022500 P 01/15/16 22.5 0.35 0.90
CBI 160115P00025000 P 01/15/16 25.0 0.65 1.65
CBI 160115P00027500 P 01/15/16 27.5 1.15 2.05
CBI 160115P00030000 P 01/15/16 30.0 1.80 2.70
CBI 160115P00032500 P 01/15/16 32.5 2.35 3.50
CBI 160115P00035000 P 01/15/16 35.0 3.70 4.00
CBI 160115P00037500 P 01/15/16 37.5 4.60 5.40
CBI 160115P00040000 P 01/15/16 40.0 5.80 6.90
CBI 160115P00042500 P 01/15/16 42.5 7.20 7.80
CBI 160115P00045000 P 01/15/16 45.0 8.80 9.90
CBI 160115P00047500 P 01/15/16 47.5 10.10 13.20
CBI 160115P00050000 P 01/15/16 50.0 12.40 14.30
CBI 160115P00052500 P 01/15/16 52.5 14.30 15.70
CBI 160115P00055000 P 01/15/16 55.0 16.60 17.90
CBI 160115P00057500 P 01/15/16 57.5 18.60 20.20
CBI 160115P00060000 P 01/15/16 60.0 21.30 22.40
CBI 160115P00062500 P 01/15/16 62.5 23.10 24.70
CBI 160115P00065000 P 01/15/16 65.0 25.60 27.10
CBI 160115P00067500 P 01/15/16 67.5 27.90 29.60
CBI 160115P00070000 P 01/15/16 70.0 30.40 32.30
CBI 160115P00072500 P 01/15/16 72.5 31.90 35.60
CBI 160115P00075000 P 01/15/16 75.0 34.40 38.10
CBI 160115P00077500 P 01/15/16 77.5 36.90 40.60
CBI 160115P00080000 P 01/15/16 80.0 39.40 43.10
CBI 160115P00082500 P 01/15/16 82.5 42.10 45.50
CBI 160115P00085000 P 01/15/16 85.0 45.30 47.30
CBI 160115P00087500 P 01/15/16 87.5 47.10 50.40
CBI 160115P00090000 P 01/15/16 90.0 49.60 52.90
CBI 160115P00092500 P 01/15/16 92.5 51.50 55.40
CBI 160115P00095000 P 01/15/16 95.0 54.30 57.30
CBI 160115P00097500 P 01/15/16 97.5 56.50 60.40
CBI 160115P00100000 P 01/15/16 100.0 59.00 62.80
CBI 160115P00105000 P 01/15/16 105.0 64.30 67.30
CBI 160115P00110000 P 01/15/16 110.0 69.10 72.80
CBI 160115P00115000 P 01/15/16 115.0 74.10 77.80
CBI 160115P00120000 P 01/15/16 120.0 79.20 82.30
CBI 160115P00125000 P 01/15/16 125.0 84.20 87.30
CBI 160115P00130000 P 01/15/16 130.0 89.20 92.80
CBI 170120C00020000 C 01/20/17 20.0 20.50 22.10
CBI 170120C00022500 C 01/20/17 22.5 17.50 20.10
CBI 170120C00025000 C 01/20/17 25.0 15.90 18.30
CBI 170120C00027500 C 01/20/17 27.5 14.30 16.40
CBI 170120C00030000 C 01/20/17 30.0 13.00 14.70
CBI 170120C00032500 C 01/20/17 32.5 11.20 13.40
CBI 170120C00035000 C 01/20/17 35.0 10.00 11.40
CBI 170120C00037500 C 01/20/17 37.5 9.00 10.20
CBI 170120C00040000 C 01/20/17 40.0 7.50 9.10
CBI 170120C00042500 C 01/20/17 42.5 6.30 8.10
CBI 170120C00045000 C 01/20/17 45.0 5.40 7.20
CBI 170120C00047500 C 01/20/17 47.5 4.60 6.20
CBI 170120C00050000 C 01/20/17 50.0 4.50 5.40
CBI 170120C00052500 C 01/20/17 52.5 3.50 4.80
CBI 170120C00055000 C 01/20/17 55.0 3.00 4.20
CBI 170120C00057500 C 01/20/17 57.5 2.50 3.70
CBI 170120C00060000 C 01/20/17 60.0 2.05 3.60
CBI 170120C00062500 C 01/20/17 62.5 1.75 2.65
CBI 170120C00065000 C 01/20/17 65.0 1.35 2.35
CBI 170120C00067500 C 01/20/17 67.5 1.10 2.05
CBI 170120C00070000 C 01/20/17 70.0 0.85 1.85
CBI 170120C00075000 C 01/20/17 75.0 0.50 1.40
CBI 170120C00080000 C 01/20/17 80.0 0.40 1.20
CBI 170120C00085000 C 01/20/17 85.0 0.25 1.00
CBI 170120C00090000 C 01/20/17 90.0 0.15 1.00
CBI 170120P00020000 P 01/20/17 20.0 0.90 1.40
CBI 170120P00022500 P 01/20/17 22.5 1.30 2.20
CBI 170120P00025000 P 01/20/17 25.0 1.90 2.50
CBI 170120P00027500 P 01/20/17 27.5 2.60 3.40
CBI 170120P00030000 P 01/20/17 30.0 3.40 4.70
CBI 170120P00032500 P 01/20/17 32.5 4.40 5.20
CBI 170120P00035000 P 01/20/17 35.0 5.30 6.30
CBI 170120P00037500 P 01/20/17 37.5 6.50 7.50
CBI 170120P00040000 P 01/20/17 40.0 7.80 9.00
CBI 170120P00042500 P 01/20/17 42.5 9.20 10.30
CBI 170120P00045000 P 01/20/17 45.0 10.20 13.10
CBI 170120P00047500 P 01/20/17 47.5 11.70 14.20
CBI 170120P00050000 P 01/20/17 50.0 14.00 15.50
CBI 170120P00052500 P 01/20/17 52.5 15.30 17.50
CBI 170120P00055000 P 01/20/17 55.0 17.50 19.40
CBI 170120P00057500 P 01/20/17 57.5 19.30 22.40
CBI 170120P00060000 P 01/20/17 60.0 21.00 24.60
CBI 170120P00062500 P 01/20/17 62.5 23.10 27.00
CBI 170120P00065000 P 01/20/17 65.0 26.10 29.20
CBI 170120P00067500 P 01/20/17 67.5 28.40 31.40
CBI 170120P00070000 P 01/20/17 70.0 30.70 33.70
CBI 170120P00075000 P 01/20/17 75.0 34.70 38.50
CBI 170120P00080000 P 01/20/17 80.0 39.50 43.30
CBI 170120P00085000 P 01/20/17 85.0 44.40 48.20
CBI 170120P00090000 P 01/20/17 90.0 49.50 53.10

OPRA data is delayed 15 minutes.