Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chicago Bridge And Iron Company (CBI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 171222C00002500 C Dec 22, 2017 2.5 15.10 16.40
CBI 171222C00005000 C Dec 22, 2017 5.0 12.60 14.00
CBI 171222C00007500 C Dec 22, 2017 7.5 10.10 11.60
CBI 171222C00009000 C Dec 22, 2017 9.0 8.60 10.20
CBI 171222C00009500 C Dec 22, 2017 9.5 8.10 9.40
CBI 171222C00010000 C Dec 22, 2017 10.0 7.70 9.20
CBI 171222C00010500 C Dec 22, 2017 10.5 7.10 8.00
CBI 171222C00011000 C Dec 22, 2017 11.0 6.70 7.50
CBI 171222C00011500 C Dec 22, 2017 11.5 6.20 7.50
CBI 171222C00012000 C Dec 22, 2017 12.0 5.70 6.50
CBI 171222C00012500 C Dec 22, 2017 12.5 5.30 5.60
CBI 171222C00013000 C Dec 22, 2017 13.0 4.80 5.30
CBI 171222C00013500 C Dec 22, 2017 13.5 4.30 4.70
CBI 171222C00014000 C Dec 22, 2017 14.0 3.90 4.40
CBI 171222C00014500 C Dec 22, 2017 14.5 3.40 3.90
CBI 171222C00015000 C Dec 22, 2017 15.0 3.00 3.60
CBI 171222C00015500 C Dec 22, 2017 15.5 2.65 2.95
CBI 171222C00016000 C Dec 22, 2017 16.0 2.25 2.60
CBI 171222C00016500 C Dec 22, 2017 16.5 1.90 2.20
CBI 171222C00017000 C Dec 22, 2017 17.0 1.55 1.85
CBI 171222C00017500 C Dec 22, 2017 17.5 1.30 1.60
CBI 171222C00018000 C Dec 22, 2017 18.0 1.05 1.25
CBI 171222C00018500 C Dec 22, 2017 18.5 0.85 0.95
CBI 171222C00019000 C Dec 22, 2017 19.0 0.70 0.95
CBI 171222C00019500 C Dec 22, 2017 19.5 0.55 0.80
CBI 171222C00020000 C Dec 22, 2017 20.0 0.45 0.55
CBI 171222C00021000 C Dec 22, 2017 21.0 0.30 0.75
CBI 171222C00021500 C Dec 22, 2017 21.5 0.25 0.45
CBI 171222C00022000 C Dec 22, 2017 22.0 0.20 0.40
CBI 171222C00022500 C Dec 22, 2017 22.5 0.15 0.25
CBI 171222C00023000 C Dec 22, 2017 23.0 0.15 0.25
CBI 171222C00024000 C Dec 22, 2017 24.0 0.05 0.20
CBI 171222C00025000 C Dec 22, 2017 25.0 0.05 0.25
CBI 171222C00026000 C Dec 22, 2017 26.0 0.05 0.35
CBI 171222C00027000 C Dec 22, 2017 27.0 0.00 0.50
CBI 171222C00028000 C Dec 22, 2017 28.0 0.00 0.20
CBI 171222C00029000 C Dec 22, 2017 29.0 0.00 0.20
CBI 171222C00030000 C Dec 22, 2017 30.0 0.00 0.35
CBI 171222C00035000 C Dec 22, 2017 35.0 0.00 0.20
CBI 171222P00002500 P Dec 22, 2017 2.5 0.00 0.05
CBI 171222P00005000 P Dec 22, 2017 5.0 0.00 0.05
CBI 171222P00007500 P Dec 22, 2017 7.5 0.00 0.10
CBI 171222P00009000 P Dec 22, 2017 9.0 0.00 0.10
CBI 171222P00009500 P Dec 22, 2017 9.5 0.00 0.15
CBI 171222P00010000 P Dec 22, 2017 10.0 0.00 0.10
CBI 171222P00010500 P Dec 22, 2017 10.5 0.00 0.15
CBI 171222P00011000 P Dec 22, 2017 11.0 0.00 0.15
CBI 171222P00011500 P Dec 22, 2017 11.5 0.00 0.20
CBI 171222P00012000 P Dec 22, 2017 12.0 0.00 0.20
CBI 171222P00012500 P Dec 22, 2017 12.5 0.05 0.20
CBI 171222P00013000 P Dec 22, 2017 13.0 0.05 0.25
CBI 171222P00013500 P Dec 22, 2017 13.5 0.10 0.25
CBI 171222P00014000 P Dec 22, 2017 14.0 0.25 0.30
CBI 171222P00014500 P Dec 22, 2017 14.5 0.25 0.40
CBI 171222P00015000 P Dec 22, 2017 15.0 0.30 0.40
CBI 171222P00015500 P Dec 22, 2017 15.5 0.40 0.55
CBI 171222P00016000 P Dec 22, 2017 16.0 0.50 0.60
CBI 171222P00016500 P Dec 22, 2017 16.5 0.65 0.70
CBI 171222P00017000 P Dec 22, 2017 17.0 0.75 1.00
CBI 171222P00017500 P Dec 22, 2017 17.5 1.00 1.25
CBI 171222P00018000 P Dec 22, 2017 18.0 1.25 1.55
CBI 171222P00018500 P Dec 22, 2017 18.5 1.50 1.85
CBI 171222P00019000 P Dec 22, 2017 19.0 1.85 2.25
CBI 171222P00019500 P Dec 22, 2017 19.5 2.20 2.60
CBI 171222P00020000 P Dec 22, 2017 20.0 2.55 3.00
CBI 171222P00021000 P Dec 22, 2017 21.0 3.40 3.90
CBI 171222P00021500 P Dec 22, 2017 21.5 3.80 4.40
CBI 171222P00022000 P Dec 22, 2017 22.0 4.30 4.80
CBI 171222P00022500 P Dec 22, 2017 22.5 4.80 5.20
CBI 171222P00023000 P Dec 22, 2017 23.0 5.20 5.80
CBI 171222P00024000 P Dec 22, 2017 24.0 6.20 6.70
CBI 171222P00025000 P Dec 22, 2017 25.0 7.10 8.00
CBI 171222P00026000 P Dec 22, 2017 26.0 8.10 8.90
CBI 171222P00027000 P Dec 22, 2017 27.0 9.10 9.70
CBI 171222P00028000 P Dec 22, 2017 28.0 10.10 10.70
CBI 171222P00029000 P Dec 22, 2017 29.0 11.10 11.90
CBI 171222P00030000 P Dec 22, 2017 30.0 12.10 13.70
CBI 171222P00035000 P Dec 22, 2017 35.0 16.90 18.70
CBI 171229C00005000 C Dec 29, 2017 5.0 12.50 13.70
CBI 171229C00009000 C Dec 29, 2017 9.0 8.70 10.30
CBI 171229C00010000 C Dec 29, 2017 10.0 7.60 9.40
CBI 171229C00010500 C Dec 29, 2017 10.5 7.20 8.00
CBI 171229C00011000 C Dec 29, 2017 11.0 6.00 7.50
CBI 171229C00011500 C Dec 29, 2017 11.5 6.20 7.10
CBI 171229C00012000 C Dec 29, 2017 12.0 5.70 6.60
CBI 171229C00012500 C Dec 29, 2017 12.5 5.30 6.10
CBI 171229C00013000 C Dec 29, 2017 13.0 4.80 5.70
CBI 171229C00013500 C Dec 29, 2017 13.5 4.40 5.10
CBI 171229C00014000 C Dec 29, 2017 14.0 3.90 4.50
CBI 171229C00014500 C Dec 29, 2017 14.5 3.50 4.10
CBI 171229C00015000 C Dec 29, 2017 15.0 3.10 3.70
CBI 171229C00015500 C Dec 29, 2017 15.5 2.75 3.00
CBI 171229C00016000 C Dec 29, 2017 16.0 2.35 2.65
CBI 171229C00016500 C Dec 29, 2017 16.5 2.05 2.25
CBI 171229C00017000 C Dec 29, 2017 17.0 1.70 1.95
CBI 171229C00017500 C Dec 29, 2017 17.5 1.40 1.65
CBI 171229C00018000 C Dec 29, 2017 18.0 1.20 1.40
CBI 171229C00018500 C Dec 29, 2017 18.5 1.00 1.20
CBI 171229C00019000 C Dec 29, 2017 19.0 0.85 1.05
CBI 171229C00019500 C Dec 29, 2017 19.5 0.70 0.90
CBI 171229C00020000 C Dec 29, 2017 20.0 0.60 0.80
CBI 171229C00020500 C Dec 29, 2017 20.5 0.50 0.70
CBI 171229C00021000 C Dec 29, 2017 21.0 0.40 0.60
CBI 171229C00021500 C Dec 29, 2017 21.5 0.35 0.60
CBI 171229C00022500 C Dec 29, 2017 22.5 0.25 0.40
CBI 171229C00025000 C Dec 29, 2017 25.0 0.10 0.25
CBI 171229C00030000 C Dec 29, 2017 30.0 0.00 0.20
CBI 171229P00005000 P Dec 29, 2017 5.0 0.00 0.10
CBI 171229P00009000 P Dec 29, 2017 9.0 0.00 0.15
CBI 171229P00010000 P Dec 29, 2017 10.0 0.00 0.30
CBI 171229P00010500 P Dec 29, 2017 10.5 0.00 0.15
CBI 171229P00011000 P Dec 29, 2017 11.0 0.00 0.15
CBI 171229P00011500 P Dec 29, 2017 11.5 0.05 0.35
CBI 171229P00012000 P Dec 29, 2017 12.0 0.05 0.35
CBI 171229P00012500 P Dec 29, 2017 12.5 0.10 0.30
CBI 171229P00013000 P Dec 29, 2017 13.0 0.15 0.40
CBI 171229P00013500 P Dec 29, 2017 13.5 0.20 0.50
CBI 171229P00014000 P Dec 29, 2017 14.0 0.25 0.45
CBI 171229P00014500 P Dec 29, 2017 14.5 0.30 0.45
CBI 171229P00015000 P Dec 29, 2017 15.0 0.40 0.75
CBI 171229P00015500 P Dec 29, 2017 15.5 0.50 0.70
CBI 171229P00016000 P Dec 29, 2017 16.0 0.60 0.85
CBI 171229P00016500 P Dec 29, 2017 16.5 0.70 0.95
CBI 171229P00017000 P Dec 29, 2017 17.0 0.90 1.10
CBI 171229P00017500 P Dec 29, 2017 17.5 1.10 1.35
CBI 171229P00018000 P Dec 29, 2017 18.0 1.40 1.65
CBI 171229P00018500 P Dec 29, 2017 18.5 1.70 2.00
CBI 171229P00019000 P Dec 29, 2017 19.0 2.05 2.25
CBI 171229P00019500 P Dec 29, 2017 19.5 2.40 2.65
CBI 171229P00020000 P Dec 29, 2017 20.0 2.75 3.50
CBI 171229P00020500 P Dec 29, 2017 20.5 3.10 3.60
CBI 171229P00021000 P Dec 29, 2017 21.0 3.60 3.90
CBI 171229P00021500 P Dec 29, 2017 21.5 4.00 4.50
CBI 171229P00022500 P Dec 29, 2017 22.5 4.90 5.50
CBI 171229P00025000 P Dec 29, 2017 25.0 7.20 7.90
CBI 171229P00030000 P Dec 29, 2017 30.0 12.10 13.80
CBI 180105C00010000 C Jan 05, 2018 10.0 7.20 9.30
CBI 180105C00010500 C Jan 05, 2018 10.5 7.20 8.40
CBI 180105C00011000 C Jan 05, 2018 11.0 6.70 8.60
CBI 180105C00011500 C Jan 05, 2018 11.5 6.20 7.30
CBI 180105C00012000 C Jan 05, 2018 12.0 5.80 6.30
CBI 180105C00012500 C Jan 05, 2018 12.5 5.30 6.10
CBI 180105C00013000 C Jan 05, 2018 13.0 4.90 5.50
CBI 180105C00013500 C Jan 05, 2018 13.5 4.40 5.10
CBI 180105C00014000 C Jan 05, 2018 14.0 4.00 4.80
CBI 180105C00014500 C Jan 05, 2018 14.5 3.50 4.20
CBI 180105C00015000 C Jan 05, 2018 15.0 3.10 3.80
CBI 180105C00015500 C Jan 05, 2018 15.5 2.80 3.30
CBI 180105C00016000 C Jan 05, 2018 16.0 2.45 2.75
CBI 180105C00016500 C Jan 05, 2018 16.5 2.05 2.40
CBI 180105C00017000 C Jan 05, 2018 17.0 1.75 2.25
CBI 180105C00017500 C Jan 05, 2018 17.5 1.50 1.80
CBI 180105C00018000 C Jan 05, 2018 18.0 1.25 1.60
CBI 180105C00018500 C Jan 05, 2018 18.5 1.10 1.40
CBI 180105C00019000 C Jan 05, 2018 19.0 0.90 1.20
CBI 180105C00019500 C Jan 05, 2018 19.5 0.75 1.05
CBI 180105C00020000 C Jan 05, 2018 20.0 0.65 0.90
CBI 180105C00020500 C Jan 05, 2018 20.5 0.55 0.80
CBI 180105C00021500 C Jan 05, 2018 21.5 0.40 0.60
CBI 180105C00022500 C Jan 05, 2018 22.5 0.30 0.40
CBI 180105C00023500 C Jan 05, 2018 23.5 0.20 0.45
CBI 180105C00025000 C Jan 05, 2018 25.0 0.10 0.30
CBI 180105C00030000 C Jan 05, 2018 30.0 0.00 0.20
CBI 180105P00010000 P Jan 05, 2018 10.0 0.00 0.15
CBI 180105P00010500 P Jan 05, 2018 10.5 0.00 0.30
CBI 180105P00011000 P Jan 05, 2018 11.0 0.05 0.25
CBI 180105P00011500 P Jan 05, 2018 11.5 0.05 0.20
CBI 180105P00012000 P Jan 05, 2018 12.0 0.05 0.30
CBI 180105P00012500 P Jan 05, 2018 12.5 0.10 0.40
CBI 180105P00013000 P Jan 05, 2018 13.0 0.20 0.35
CBI 180105P00013500 P Jan 05, 2018 13.5 0.20 0.45
CBI 180105P00014000 P Jan 05, 2018 14.0 0.30 0.60
CBI 180105P00014500 P Jan 05, 2018 14.5 0.35 0.60
CBI 180105P00015000 P Jan 05, 2018 15.0 0.45 0.70
CBI 180105P00015500 P Jan 05, 2018 15.5 0.55 0.85
CBI 180105P00016000 P Jan 05, 2018 16.0 0.70 1.00
CBI 180105P00016500 P Jan 05, 2018 16.5 0.85 1.15
CBI 180105P00017000 P Jan 05, 2018 17.0 1.05 1.35
CBI 180105P00017500 P Jan 05, 2018 17.5 1.25 1.55
CBI 180105P00018000 P Jan 05, 2018 18.0 1.50 1.80
CBI 180105P00018500 P Jan 05, 2018 18.5 1.80 2.10
CBI 180105P00019000 P Jan 05, 2018 19.0 2.10 2.55
CBI 180105P00019500 P Jan 05, 2018 19.5 2.40 2.95
CBI 180105P00020000 P Jan 05, 2018 20.0 2.85 3.50
CBI 180105P00020500 P Jan 05, 2018 20.5 3.20 3.60
CBI 180105P00021500 P Jan 05, 2018 21.5 4.00 4.40
CBI 180105P00022500 P Jan 05, 2018 22.5 5.00 5.60
CBI 180105P00023500 P Jan 05, 2018 23.5 5.90 6.20
CBI 180105P00025000 P Jan 05, 2018 25.0 7.30 7.90
CBI 180105P00030000 P Jan 05, 2018 30.0 11.80 14.10
CBI 180112C00010000 C Jan 12, 2018 10.0 7.60 9.50
CBI 180112C00011500 C Jan 12, 2018 11.5 6.20 6.90
CBI 180112C00012000 C Jan 12, 2018 12.0 5.50 6.60
CBI 180112C00012500 C Jan 12, 2018 12.5 5.30 6.00
CBI 180112C00013000 C Jan 12, 2018 13.0 4.90 5.60
CBI 180112C00013500 C Jan 12, 2018 13.5 4.50 5.10
CBI 180112C00014000 C Jan 12, 2018 14.0 3.90 4.70
CBI 180112C00014500 C Jan 12, 2018 14.5 3.60 4.30
CBI 180112C00015000 C Jan 12, 2018 15.0 3.30 3.80
CBI 180112C00015500 C Jan 12, 2018 15.5 2.85 3.50
CBI 180112C00016000 C Jan 12, 2018 16.0 2.55 2.80
CBI 180112C00016500 C Jan 12, 2018 16.5 2.20 2.45
CBI 180112C00017000 C Jan 12, 2018 17.0 1.90 2.15
CBI 180112C00017500 C Jan 12, 2018 17.5 1.65 1.85
CBI 180112C00018000 C Jan 12, 2018 18.0 1.40 1.60
CBI 180112C00018500 C Jan 12, 2018 18.5 1.20 1.40
CBI 180112C00019000 C Jan 12, 2018 19.0 1.00 1.20
CBI 180112C00019500 C Jan 12, 2018 19.5 0.85 1.05
CBI 180112C00020000 C Jan 12, 2018 20.0 0.75 0.95
CBI 180112C00020500 C Jan 12, 2018 20.5 0.65 0.80
CBI 180112C00021000 C Jan 12, 2018 21.0 0.55 0.70
CBI 180112C00021500 C Jan 12, 2018 21.5 0.50 0.60
CBI 180112C00022500 C Jan 12, 2018 22.5 0.35 0.45
CBI 180112C00023500 C Jan 12, 2018 23.5 0.25 0.40
CBI 180112C00025000 C Jan 12, 2018 25.0 0.15 0.25
CBI 180112C00030000 C Jan 12, 2018 30.0 0.00 0.15
CBI 180112P00010000 P Jan 12, 2018 10.0 0.00 0.20
CBI 180112P00011500 P Jan 12, 2018 11.5 0.15 0.40
CBI 180112P00012000 P Jan 12, 2018 12.0 0.15 0.35
CBI 180112P00012500 P Jan 12, 2018 12.5 0.20 0.30
CBI 180112P00013000 P Jan 12, 2018 13.0 0.20 0.35
CBI 180112P00013500 P Jan 12, 2018 13.5 0.30 0.40
CBI 180112P00014000 P Jan 12, 2018 14.0 0.35 0.50
CBI 180112P00014500 P Jan 12, 2018 14.5 0.45 0.60
CBI 180112P00015000 P Jan 12, 2018 15.0 0.55 0.70
CBI 180112P00015500 P Jan 12, 2018 15.5 0.70 0.85
CBI 180112P00016000 P Jan 12, 2018 16.0 0.85 1.25
CBI 180112P00016500 P Jan 12, 2018 16.5 1.00 1.25
CBI 180112P00017000 P Jan 12, 2018 17.0 1.15 1.45
CBI 180112P00017500 P Jan 12, 2018 17.5 1.40 1.60
CBI 180112P00018000 P Jan 12, 2018 18.0 1.65 1.90
CBI 180112P00018500 P Jan 12, 2018 18.5 1.95 2.20
CBI 180112P00019000 P Jan 12, 2018 19.0 2.30 2.50
CBI 180112P00019500 P Jan 12, 2018 19.5 2.65 2.85
CBI 180112P00020000 P Jan 12, 2018 20.0 3.00 3.20
CBI 180112P00020500 P Jan 12, 2018 20.5 3.40 3.60
CBI 180112P00021000 P Jan 12, 2018 21.0 3.60 4.00
CBI 180112P00021500 P Jan 12, 2018 21.5 4.10 4.50
CBI 180112P00022500 P Jan 12, 2018 22.5 5.00 5.60
CBI 180112P00023500 P Jan 12, 2018 23.5 5.90 6.40
CBI 180112P00025000 P Jan 12, 2018 25.0 7.20 8.00
CBI 180112P00030000 P Jan 12, 2018 30.0 11.90 13.80
CBI 180119C00002500 C Jan 19, 2018 2.5 15.10 16.60
CBI 180119C00005000 C Jan 19, 2018 5.0 12.60 13.40
CBI 180119C00007500 C Jan 19, 2018 7.5 10.20 10.90
CBI 180119C00010000 C Jan 19, 2018 10.0 7.70 8.50
CBI 180119C00012500 C Jan 19, 2018 12.5 5.40 5.80
CBI 180119C00015000 C Jan 19, 2018 15.0 3.30 3.70
CBI 180119C00017500 C Jan 19, 2018 17.5 1.70 1.85
CBI 180119C00020000 C Jan 19, 2018 20.0 0.85 1.05
CBI 180119C00022500 C Jan 19, 2018 22.5 0.40 0.50
CBI 180119C00025000 C Jan 19, 2018 25.0 0.20 0.35
CBI 180119C00027500 C Jan 19, 2018 27.5 0.10 0.20
CBI 180119C00030000 C Jan 19, 2018 30.0 0.05 0.10
CBI 180119C00032500 C Jan 19, 2018 32.5 0.00 0.05
CBI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
CBI 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
CBI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
CBI 180119C00042500 C Jan 19, 2018 42.5 0.00 0.05
CBI 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
CBI 180119C00047500 C Jan 19, 2018 47.5 0.00 0.05
CBI 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
CBI 180119C00052500 C Jan 19, 2018 52.5 0.00 0.05
CBI 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
CBI 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
CBI 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
CBI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
CBI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
CBI 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
CBI 180119P00010000 P Jan 19, 2018 10.0 0.05 0.10
CBI 180119P00012500 P Jan 19, 2018 12.5 0.25 0.35
CBI 180119P00015000 P Jan 19, 2018 15.0 0.65 0.85
CBI 180119P00017500 P Jan 19, 2018 17.5 1.55 1.65
CBI 180119P00020000 P Jan 19, 2018 20.0 3.10 3.30
CBI 180119P00022500 P Jan 19, 2018 22.5 5.10 5.50
CBI 180119P00025000 P Jan 19, 2018 25.0 7.40 8.00
CBI 180119P00027500 P Jan 19, 2018 27.5 9.70 10.80
CBI 180119P00030000 P Jan 19, 2018 30.0 12.20 12.90
CBI 180119P00032500 P Jan 19, 2018 32.5 14.50 16.10
CBI 180119P00035000 P Jan 19, 2018 35.0 17.10 18.30
CBI 180119P00037500 P Jan 19, 2018 37.5 19.60 21.10
CBI 180119P00040000 P Jan 19, 2018 40.0 22.10 23.10
CBI 180119P00042500 P Jan 19, 2018 42.5 24.60 26.30
CBI 180119P00045000 P Jan 19, 2018 45.0 26.70 28.70
CBI 180119P00047500 P Jan 19, 2018 47.5 29.60 31.20
CBI 180119P00050000 P Jan 19, 2018 50.0 32.00 33.80
CBI 180119P00052500 P Jan 19, 2018 52.5 34.60 36.50
CBI 180119P00055000 P Jan 19, 2018 55.0 36.00 38.90
CBI 180119P00060000 P Jan 19, 2018 60.0 41.30 44.50
CBI 180119P00065000 P Jan 19, 2018 65.0 45.70 49.40
CBI 180126C00010000 C Jan 26, 2018 10.0 7.70 8.80
CBI 180126C00012500 C Jan 26, 2018 12.5 5.40 5.80
CBI 180126C00013000 C Jan 26, 2018 13.0 5.00 5.20
CBI 180126C00013500 C Jan 26, 2018 13.5 4.60 4.90
CBI 180126C00014000 C Jan 26, 2018 14.0 4.20 4.40
CBI 180126C00014500 C Jan 26, 2018 14.5 3.80 4.10
CBI 180126C00015000 C Jan 26, 2018 15.0 3.30 4.00
CBI 180126C00015500 C Jan 26, 2018 15.5 3.00 3.50
CBI 180126C00016000 C Jan 26, 2018 16.0 2.70 3.00
CBI 180126C00016500 C Jan 26, 2018 16.5 2.45 3.10
CBI 180126C00017000 C Jan 26, 2018 17.0 2.10 2.55
CBI 180126C00017500 C Jan 26, 2018 17.5 1.80 2.10
CBI 180126C00018000 C Jan 26, 2018 18.0 1.60 1.85
CBI 180126C00018500 C Jan 26, 2018 18.5 1.35 1.60
CBI 180126C00019000 C Jan 26, 2018 19.0 1.20 1.45
CBI 180126C00019500 C Jan 26, 2018 19.5 1.05 1.25
CBI 180126C00020000 C Jan 26, 2018 20.0 0.90 1.00
CBI 180126C00020500 C Jan 26, 2018 20.5 0.75 0.95
CBI 180126C00021000 C Jan 26, 2018 21.0 0.65 0.85
CBI 180126C00021500 C Jan 26, 2018 21.5 0.55 0.75
CBI 180126C00022000 C Jan 26, 2018 22.0 0.45 0.65
CBI 180126C00022500 C Jan 26, 2018 22.5 0.40 0.55
CBI 180126C00023500 C Jan 26, 2018 23.5 0.30 0.45
CBI 180126C00025000 C Jan 26, 2018 25.0 0.20 0.30
CBI 180126C00030000 C Jan 26, 2018 30.0 0.00 0.10
CBI 180126C00035000 C Jan 26, 2018 35.0 0.00 0.10
CBI 180126P00010000 P Jan 26, 2018 10.0 0.00 0.25
CBI 180126P00012500 P Jan 26, 2018 12.5 0.25 0.40
CBI 180126P00013000 P Jan 26, 2018 13.0 0.35 0.45
CBI 180126P00013500 P Jan 26, 2018 13.5 0.40 0.55
CBI 180126P00014000 P Jan 26, 2018 14.0 0.50 0.65
CBI 180126P00014500 P Jan 26, 2018 14.5 0.60 0.75
CBI 180126P00015000 P Jan 26, 2018 15.0 0.75 0.90
CBI 180126P00015500 P Jan 26, 2018 15.5 0.85 1.10
CBI 180126P00016000 P Jan 26, 2018 16.0 1.05 1.25
CBI 180126P00016500 P Jan 26, 2018 16.5 1.20 1.45
CBI 180126P00017000 P Jan 26, 2018 17.0 1.40 1.80
CBI 180126P00017500 P Jan 26, 2018 17.5 1.65 1.85
CBI 180126P00018000 P Jan 26, 2018 18.0 1.90 2.15
CBI 180126P00018500 P Jan 26, 2018 18.5 2.20 2.40
CBI 180126P00019000 P Jan 26, 2018 19.0 2.45 2.70
CBI 180126P00019500 P Jan 26, 2018 19.5 2.85 3.00
CBI 180126P00020000 P Jan 26, 2018 20.0 3.10 3.40
CBI 180126P00020500 P Jan 26, 2018 20.5 3.50 3.80
CBI 180126P00021000 P Jan 26, 2018 21.0 3.90 4.20
CBI 180126P00021500 P Jan 26, 2018 21.5 4.30 4.60
CBI 180126P00022000 P Jan 26, 2018 22.0 4.70 5.00
CBI 180126P00022500 P Jan 26, 2018 22.5 5.10 5.40
CBI 180126P00023500 P Jan 26, 2018 23.5 6.00 6.40
CBI 180126P00025000 P Jan 26, 2018 25.0 7.40 7.70
CBI 180126P00030000 P Jan 26, 2018 30.0 12.20 13.10
CBI 180126P00035000 P Jan 26, 2018 35.0 16.80 18.50
CBI 180420C00002500 C Apr 20, 2018 2.5 14.80 16.10
CBI 180420C00005000 C Apr 20, 2018 5.0 12.20 13.30
CBI 180420C00007500 C Apr 20, 2018 7.5 9.90 11.50
CBI 180420C00010000 C Apr 20, 2018 10.0 7.80 8.60
CBI 180420C00012500 C Apr 20, 2018 12.5 5.80 6.30
CBI 180420C00015000 C Apr 20, 2018 15.0 4.10 4.40
CBI 180420C00017500 C Apr 20, 2018 17.5 2.75 3.00
CBI 180420C00020000 C Apr 20, 2018 20.0 1.80 1.95
CBI 180420C00022500 C Apr 20, 2018 22.5 1.15 1.35
CBI 180420C00025000 C Apr 20, 2018 25.0 0.75 0.90
CBI 180420C00027500 C Apr 20, 2018 27.5 0.45 0.65
CBI 180420C00030000 C Apr 20, 2018 30.0 0.30 0.45
CBI 180420C00032500 C Apr 20, 2018 32.5 0.20 0.30
CBI 180420C00035000 C Apr 20, 2018 35.0 0.10 0.20
CBI 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
CBI 180420P00005000 P Apr 20, 2018 5.0 0.05 0.15
CBI 180420P00007500 P Apr 20, 2018 7.5 0.15 0.30
CBI 180420P00010000 P Apr 20, 2018 10.0 0.45 0.55
CBI 180420P00012500 P Apr 20, 2018 12.5 0.80 1.00
CBI 180420P00015000 P Apr 20, 2018 15.0 1.55 1.70
CBI 180420P00017500 P Apr 20, 2018 17.5 2.65 2.80
CBI 180420P00020000 P Apr 20, 2018 20.0 4.20 4.50
CBI 180420P00022500 P Apr 20, 2018 22.5 5.90 6.30
CBI 180420P00025000 P Apr 20, 2018 25.0 8.00 8.40
CBI 180420P00027500 P Apr 20, 2018 27.5 10.20 10.60
CBI 180420P00030000 P Apr 20, 2018 30.0 12.60 12.90
CBI 180420P00032500 P Apr 20, 2018 32.5 14.70 15.50
CBI 180420P00035000 P Apr 20, 2018 35.0 17.30 18.00
CBI 180720C00002500 C Jul 20, 2018 2.5 13.10 16.90
CBI 180720C00005000 C Jul 20, 2018 5.0 10.60 15.50
CBI 180720C00007500 C Jul 20, 2018 7.5 9.80 13.00
CBI 180720C00010000 C Jul 20, 2018 10.0 8.20 8.90
CBI 180720C00012500 C Jul 20, 2018 12.5 6.30 6.70
CBI 180720C00015000 C Jul 20, 2018 15.0 4.50 5.10
CBI 180720C00017500 C Jul 20, 2018 17.5 3.50 3.80
CBI 180720C00020000 C Jul 20, 2018 20.0 2.50 2.80
CBI 180720C00022500 C Jul 20, 2018 22.5 1.80 2.00
CBI 180720C00025000 C Jul 20, 2018 25.0 1.25 1.55
CBI 180720C00027500 C Jul 20, 2018 27.5 0.90 1.15
CBI 180720C00030000 C Jul 20, 2018 30.0 0.65 0.85
CBI 180720C00032500 C Jul 20, 2018 32.5 0.45 0.70
CBI 180720C00035000 C Jul 20, 2018 35.0 0.35 0.55
CBI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.20
CBI 180720P00005000 P Jul 20, 2018 5.0 0.10 0.25
CBI 180720P00007500 P Jul 20, 2018 7.5 0.30 0.45
CBI 180720P00010000 P Jul 20, 2018 10.0 0.70 0.85
CBI 180720P00012500 P Jul 20, 2018 12.5 1.35 1.50
CBI 180720P00015000 P Jul 20, 2018 15.0 2.20 2.45
CBI 180720P00017500 P Jul 20, 2018 17.5 3.40 3.70
CBI 180720P00020000 P Jul 20, 2018 20.0 4.90 5.20
CBI 180720P00022500 P Jul 20, 2018 22.5 6.60 7.00
CBI 180720P00025000 P Jul 20, 2018 25.0 8.60 9.00
CBI 180720P00027500 P Jul 20, 2018 27.5 10.70 11.30
CBI 180720P00030000 P Jul 20, 2018 30.0 12.90 13.40
CBI 180720P00032500 P Jul 20, 2018 32.5 15.20 15.90
CBI 180720P00035000 P Jul 20, 2018 35.0 17.40 18.30
CBI 190118C00002500 C Jan 18, 2019 2.5 13.20 17.70
CBI 190118C00005000 C Jan 18, 2019 5.0 10.10 14.00
CBI 190118C00007500 C Jan 18, 2019 7.5 9.90 11.40
CBI 190118C00010000 C Jan 18, 2019 10.0 8.30 9.40
CBI 190118C00012500 C Jan 18, 2019 12.5 6.30 7.50
CBI 190118C00015000 C Jan 18, 2019 15.0 5.50 6.00
CBI 190118C00017500 C Jan 18, 2019 17.5 4.20 4.90
CBI 190118C00020000 C Jan 18, 2019 20.0 3.60 4.00
CBI 190118C00022500 C Jan 18, 2019 22.5 2.60 3.10
CBI 190118C00025000 C Jan 18, 2019 25.0 2.15 2.50
CBI 190118C00027500 C Jan 18, 2019 27.5 1.55 2.00
CBI 190118C00030000 C Jan 18, 2019 30.0 1.35 1.65
CBI 190118C00032500 C Jan 18, 2019 32.5 1.05 1.30
CBI 190118C00035000 C Jan 18, 2019 35.0 0.85 1.05
CBI 190118C00037500 C Jan 18, 2019 37.5 0.65 0.85
CBI 190118C00040000 C Jan 18, 2019 40.0 0.55 0.75
CBI 190118C00042500 C Jan 18, 2019 42.5 0.40 0.60
CBI 190118C00045000 C Jan 18, 2019 45.0 0.35 0.50
CBI 190118P00002500 P Jan 18, 2019 2.5 0.00 0.20
CBI 190118P00005000 P Jan 18, 2019 5.0 0.25 0.40
CBI 190118P00007500 P Jan 18, 2019 7.5 0.65 0.85
CBI 190118P00010000 P Jan 18, 2019 10.0 1.25 1.45
CBI 190118P00012500 P Jan 18, 2019 12.5 2.05 2.20
CBI 190118P00015000 P Jan 18, 2019 15.0 3.20 3.30
CBI 190118P00017500 P Jan 18, 2019 17.5 4.40 4.80
CBI 190118P00020000 P Jan 18, 2019 20.0 5.90 6.40
CBI 190118P00022500 P Jan 18, 2019 22.5 7.70 8.10
CBI 190118P00025000 P Jan 18, 2019 25.0 9.50 9.90
CBI 190118P00027500 P Jan 18, 2019 27.5 11.50 12.00
CBI 190118P00030000 P Jan 18, 2019 30.0 13.60 14.20
CBI 190118P00032500 P Jan 18, 2019 32.5 15.50 16.70
CBI 190118P00035000 P Jan 18, 2019 35.0 17.70 19.10
CBI 190118P00037500 P Jan 18, 2019 37.5 19.90 21.40
CBI 190118P00040000 P Jan 18, 2019 40.0 22.10 23.70
CBI 190118P00042500 P Jan 18, 2019 42.5 24.60 26.20
CBI 190118P00045000 P Jan 18, 2019 45.0 26.90 28.50
CBI 200117C00002500 C Jan 17, 2020 2.5 13.20 17.50
CBI 200117C00005000 C Jan 17, 2020 5.0 10.80 15.50
CBI 200117C00007500 C Jan 17, 2020 7.5 10.50 12.00
CBI 200117C00010000 C Jan 17, 2020 10.0 8.90 10.50
CBI 200117C00012500 C Jan 17, 2020 12.5 7.30 9.30
CBI 200117C00015000 C Jan 17, 2020 15.0 5.90 8.30
CBI 200117C00017500 C Jan 17, 2020 17.5 5.50 7.00
CBI 200117C00020000 C Jan 17, 2020 20.0 4.70 5.50
CBI 200117C00022500 C Jan 17, 2020 22.5 3.60 5.80
CBI 200117C00025000 C Jan 17, 2020 25.0 3.40 4.40
CBI 200117C00027500 C Jan 17, 2020 27.5 2.50 4.30
CBI 200117C00030000 C Jan 17, 2020 30.0 2.15 3.80
CBI 200117C00032500 C Jan 17, 2020 32.5 1.65 3.60
CBI 200117C00035000 C Jan 17, 2020 35.0 1.75 3.10
CBI 200117P00002500 P Jan 17, 2020 2.5 0.10 0.35
CBI 200117P00005000 P Jan 17, 2020 5.0 0.55 0.90
CBI 200117P00007500 P Jan 17, 2020 7.5 1.15 1.35
CBI 200117P00010000 P Jan 17, 2020 10.0 1.95 2.70
CBI 200117P00012500 P Jan 17, 2020 12.5 2.95 3.50
CBI 200117P00015000 P Jan 17, 2020 15.0 4.10 4.70
CBI 200117P00017500 P Jan 17, 2020 17.5 5.50 6.40
CBI 200117P00020000 P Jan 17, 2020 20.0 7.00 8.40
CBI 200117P00022500 P Jan 17, 2020 22.5 8.70 10.40
CBI 200117P00025000 P Jan 17, 2020 25.0 10.50 12.30
CBI 200117P00027500 P Jan 17, 2020 27.5 12.10 14.30
CBI 200117P00030000 P Jan 17, 2020 30.0 14.20 16.40
CBI 200117P00032500 P Jan 17, 2020 32.5 16.30 18.00
CBI 200117P00035000 P Jan 17, 2020 35.0 18.50 20.70
OPRA data is delayed 15 minutes.