Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Chicago Bridge And Iron Company (CBI)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 130622C00040000 C 06/22/13 40.0 23.40 23.80
CBI 130622C00045000 C 06/22/13 45.0 18.40 18.80
CBI 130622C00050000 C 06/22/13 50.0 13.50 13.80
CBI 130622C00052500 C 06/22/13 52.5 11.10 11.30
CBI 130622C00055000 C 06/22/13 55.0 8.70 8.90
CBI 130622C00057500 C 06/22/13 57.5 6.50 6.70
CBI 130622C00060000 C 06/22/13 60.0 4.40 4.50
CBI 130622C00065000 C 06/22/13 65.0 1.55 1.70
CBI 130622C00070000 C 06/22/13 70.0 0.35 0.45
CBI 130622P00040000 P 06/22/13 40.0 0.00 0.05
CBI 130622P00045000 P 06/22/13 45.0 0.00 0.05
CBI 130622P00050000 P 06/22/13 50.0 0.00 0.05
CBI 130622P00052500 P 06/22/13 52.5 0.05 0.10
CBI 130622P00055000 P 06/22/13 55.0 0.15 0.20
CBI 130622P00057500 P 06/22/13 57.5 0.40 0.45
CBI 130622P00060000 P 06/22/13 60.0 0.80 0.90
CBI 130622P00065000 P 06/22/13 65.0 2.90 3.00
CBI 130622P00070000 P 06/22/13 70.0 6.60 6.90
CBI 130720C00019000 C 07/20/13 19.0 43.10 46.20
CBI 130720C00020000 C 07/20/13 20.0 42.10 45.30
CBI 130720C00021000 C 07/20/13 21.0 41.10 44.30
CBI 130720C00022000 C 07/20/13 22.0 40.10 43.30
CBI 130720C00023000 C 07/20/13 23.0 39.10 42.30
CBI 130720C00024000 C 07/20/13 24.0 38.10 41.30
CBI 130720C00025000 C 07/20/13 25.0 37.10 40.30
CBI 130720C00026000 C 07/20/13 26.0 36.10 39.30
CBI 130720C00027000 C 07/20/13 27.0 35.10 38.30
CBI 130720C00028000 C 07/20/13 28.0 34.10 37.30
CBI 130720C00029000 C 07/20/13 29.0 33.10 36.30
CBI 130720C00030000 C 07/20/13 30.0 33.40 33.90
CBI 130720C00031000 C 07/20/13 31.0 31.10 34.30
CBI 130720C00032000 C 07/20/13 32.0 30.10 33.30
CBI 130720C00033000 C 07/20/13 33.0 29.10 32.30
CBI 130720C00034000 C 07/20/13 34.0 28.20 31.20
CBI 130720C00035000 C 07/20/13 35.0 27.10 30.30
CBI 130720C00036000 C 07/20/13 36.0 26.10 29.30
CBI 130720C00037000 C 07/20/13 37.0 25.10 28.20
CBI 130720C00038000 C 07/20/13 38.0 25.40 26.00
CBI 130720C00039000 C 07/20/13 39.0 23.10 26.30
CBI 130720C00040000 C 07/20/13 40.0 23.40 23.90
CBI 130720C00041000 C 07/20/13 41.0 21.10 24.30
CBI 130720C00042000 C 07/20/13 42.0 21.40 21.90
CBI 130720C00043000 C 07/20/13 43.0 20.40 20.90
CBI 130720C00044000 C 07/20/13 44.0 18.50 20.20
CBI 130720C00045000 C 07/20/13 45.0 18.50 18.90
CBI 130720C00046000 C 07/20/13 46.0 17.50 17.90
CBI 130720C00047000 C 07/20/13 47.0 16.50 17.00
CBI 130720C00048000 C 07/20/13 48.0 15.50 15.90
CBI 130720C00049000 C 07/20/13 49.0 13.60 15.10
CBI 130720C00050000 C 07/20/13 50.0 13.70 13.90
CBI 130720C00055000 C 07/20/13 55.0 9.10 9.30
CBI 130720C00060000 C 07/20/13 60.0 5.10 5.30
CBI 130720C00065000 C 07/20/13 65.0 2.35 2.45
CBI 130720C00070000 C 07/20/13 70.0 0.90 0.95
CBI 130720C00075000 C 07/20/13 75.0 0.25 0.35
CBI 130720C00080000 C 07/20/13 80.0 0.00 0.20
CBI 130720P00019000 P 07/20/13 19.0 0.00 0.05
CBI 130720P00020000 P 07/20/13 20.0 0.00 0.05
CBI 130720P00021000 P 07/20/13 21.0 0.00 0.05
CBI 130720P00022000 P 07/20/13 22.0 0.00 0.05
CBI 130720P00023000 P 07/20/13 23.0 0.00 0.05
CBI 130720P00024000 P 07/20/13 24.0 0.00 0.05
CBI 130720P00025000 P 07/20/13 25.0 0.00 0.05
CBI 130720P00026000 P 07/20/13 26.0 0.00 0.05
CBI 130720P00027000 P 07/20/13 27.0 0.00 0.05
CBI 130720P00028000 P 07/20/13 28.0 0.00 0.05
CBI 130720P00029000 P 07/20/13 29.0 0.00 0.05
CBI 130720P00030000 P 07/20/13 30.0 0.00 0.05
CBI 130720P00031000 P 07/20/13 31.0 0.00 0.05
CBI 130720P00032000 P 07/20/13 32.0 0.00 0.05
CBI 130720P00033000 P 07/20/13 33.0 0.00 0.05
CBI 130720P00034000 P 07/20/13 34.0 0.00 0.05
CBI 130720P00035000 P 07/20/13 35.0 0.00 0.05
CBI 130720P00036000 P 07/20/13 36.0 0.00 0.05
CBI 130720P00037000 P 07/20/13 37.0 0.00 0.05
CBI 130720P00038000 P 07/20/13 38.0 0.00 0.05
CBI 130720P00039000 P 07/20/13 39.0 0.00 0.10
CBI 130720P00040000 P 07/20/13 40.0 0.00 0.05
CBI 130720P00041000 P 07/20/13 41.0 0.00 0.05
CBI 130720P00042000 P 07/20/13 42.0 0.00 0.05
CBI 130720P00043000 P 07/20/13 43.0 0.00 0.15
CBI 130720P00044000 P 07/20/13 44.0 0.00 0.10
CBI 130720P00045000 P 07/20/13 45.0 0.00 0.10
CBI 130720P00046000 P 07/20/13 46.0 0.00 0.10
CBI 130720P00047000 P 07/20/13 47.0 0.05 0.10
CBI 130720P00048000 P 07/20/13 48.0 0.05 0.15
CBI 130720P00049000 P 07/20/13 49.0 0.10 0.20
CBI 130720P00050000 P 07/20/13 50.0 0.15 0.20
CBI 130720P00055000 P 07/20/13 55.0 0.50 0.60
CBI 130720P00060000 P 07/20/13 60.0 1.50 1.60
CBI 130720P00065000 P 07/20/13 65.0 3.70 3.80
CBI 130720P00070000 P 07/20/13 70.0 7.10 8.30
CBI 130720P00075000 P 07/20/13 75.0 11.00 12.80
CBI 130720P00080000 P 07/20/13 80.0 15.80 18.00
CBI 131019C00030000 C 10/19/13 30.0 32.60 34.80
CBI 131019C00035000 C 10/19/13 35.0 27.50 29.20
CBI 131019C00040000 C 10/19/13 40.0 23.50 24.00
CBI 131019C00045000 C 10/19/13 45.0 18.70 19.20
CBI 131019C00049000 C 10/19/13 49.0 13.80 17.00
CBI 131019C00050000 C 10/19/13 50.0 14.30 14.60
CBI 131019C00055000 C 10/19/13 55.0 10.30 10.50
CBI 131019C00057500 C 10/19/13 57.5 8.40 8.70
CBI 131019C00060000 C 10/19/13 60.0 6.90 7.00
CBI 131019C00065000 C 10/19/13 65.0 4.20 4.40
CBI 131019C00070000 C 10/19/13 70.0 2.35 2.50
CBI 131019C00075000 C 10/19/13 75.0 1.20 1.35
CBI 131019C00080000 C 10/19/13 80.0 0.60 0.70
CBI 131019C00085000 C 10/19/13 85.0 0.20 0.40
CBI 131019P00030000 P 10/19/13 30.0 0.00 0.10
CBI 131019P00035000 P 10/19/13 35.0 0.00 0.10
CBI 131019P00040000 P 10/19/13 40.0 0.10 0.20
CBI 131019P00045000 P 10/19/13 45.0 0.30 0.45
CBI 131019P00049000 P 10/19/13 49.0 0.00 2.40
CBI 131019P00050000 P 10/19/13 50.0 0.80 0.90
CBI 131019P00055000 P 10/19/13 55.0 1.70 1.80
CBI 131019P00057500 P 10/19/13 57.5 2.40 2.50
CBI 131019P00060000 P 10/19/13 60.0 3.20 3.40
CBI 131019P00065000 P 10/19/13 65.0 5.60 5.70
CBI 131019P00070000 P 10/19/13 70.0 8.60 9.20
CBI 131019P00075000 P 10/19/13 75.0 12.00 13.60
CBI 131019P00080000 P 10/19/13 80.0 16.30 18.20
CBI 131019P00085000 P 10/19/13 85.0 20.30 23.50
CBI 140118C00020000 C 01/18/14 20.0 43.40 44.10
CBI 140118C00023000 C 01/18/14 23.0 40.40 41.10
CBI 140118C00025000 C 01/18/14 25.0 37.80 39.10
CBI 140118C00030000 C 01/18/14 30.0 33.40 34.00
CBI 140118C00035000 C 01/18/14 35.0 28.50 29.10
CBI 140118C00040000 C 01/18/14 40.0 23.70 24.30
CBI 140118C00045000 C 01/18/14 45.0 19.30 19.50
CBI 140118C00050000 C 01/18/14 50.0 15.00 15.30
CBI 140118C00052500 C 01/18/14 52.5 13.10 13.30
CBI 140118C00055000 C 01/18/14 55.0 11.30 11.50
CBI 140118C00057500 C 01/18/14 57.5 9.60 9.80
CBI 140118C00060000 C 01/18/14 60.0 8.10 8.30
CBI 140118C00062500 C 01/18/14 62.5 6.70 6.90
CBI 140118C00065000 C 01/18/14 65.0 5.50 5.70
CBI 140118C00067500 C 01/18/14 67.5 4.40 4.60
CBI 140118C00070000 C 01/18/14 70.0 3.50 3.70
CBI 140118C00075000 C 01/18/14 75.0 2.25 2.35
CBI 140118C00080000 C 01/18/14 80.0 1.35 1.50
CBI 140118C00085000 C 01/18/14 85.0 0.80 0.90
CBI 140118P00020000 P 01/18/14 20.0 0.00 0.05
CBI 140118P00023000 P 01/18/14 23.0 0.00 0.10
CBI 140118P00025000 P 01/18/14 25.0 0.00 0.10
CBI 140118P00030000 P 01/18/14 30.0 0.00 0.15
CBI 140118P00035000 P 01/18/14 35.0 0.15 0.25
CBI 140118P00040000 P 01/18/14 40.0 0.40 0.50
CBI 140118P00045000 P 01/18/14 45.0 0.80 0.90
CBI 140118P00050000 P 01/18/14 50.0 1.55 1.70
CBI 140118P00052500 P 01/18/14 52.5 2.05 2.20
CBI 140118P00055000 P 01/18/14 55.0 2.75 2.85
CBI 140118P00057500 P 01/18/14 57.5 3.50 3.70
CBI 140118P00060000 P 01/18/14 60.0 4.50 4.70
CBI 140118P00062500 P 01/18/14 62.5 5.60 5.80
CBI 140118P00065000 P 01/18/14 65.0 6.90 7.10
CBI 140118P00067500 P 01/18/14 67.5 8.30 8.50
CBI 140118P00070000 P 01/18/14 70.0 10.00 10.10
CBI 140118P00075000 P 01/18/14 75.0 13.60 13.90
CBI 140118P00080000 P 01/18/14 80.0 17.50 19.00
CBI 140118P00085000 P 01/18/14 85.0 21.90 23.50
CBI 150117C00020000 C 01/17/15 20.0 43.20 44.10
CBI 150117C00023000 C 01/17/15 23.0 40.20 41.20
CBI 150117C00025000 C 01/17/15 25.0 38.30 39.30
CBI 150117C00028000 C 01/17/15 28.0 35.50 36.40
CBI 150117C00030000 C 01/17/15 30.0 33.60 34.50
CBI 150117C00033000 C 01/17/15 33.0 30.20 32.00
CBI 150117C00035000 C 01/17/15 35.0 29.10 30.20
CBI 150117C00038000 C 01/17/15 38.0 25.90 27.70
CBI 150117C00040000 C 01/17/15 40.0 25.20 25.70
CBI 150117C00042000 C 01/17/15 42.0 23.50 24.00
CBI 150117C00045000 C 01/17/15 45.0 21.20 21.80
CBI 150117C00047000 C 01/17/15 47.0 19.90 20.30
CBI 150117C00050000 C 01/17/15 50.0 17.60 18.30
CBI 150117C00055000 C 01/17/15 55.0 14.50 15.10
CBI 150117C00060000 C 01/17/15 60.0 12.00 12.30
CBI 150117C00065000 C 01/17/15 65.0 9.50 9.90
CBI 150117C00070000 C 01/17/15 70.0 7.50 7.80
CBI 150117C00075000 C 01/17/15 75.0 5.80 6.20
CBI 150117C00080000 C 01/17/15 80.0 4.50 4.90
CBI 150117C00085000 C 01/17/15 85.0 3.40 3.80
CBI 150117P00020000 P 01/17/15 20.0 0.10 0.25
CBI 150117P00023000 P 01/17/15 23.0 0.20 0.40
CBI 150117P00025000 P 01/17/15 25.0 0.30 0.50
CBI 150117P00028000 P 01/17/15 28.0 0.50 0.60
CBI 150117P00030000 P 01/17/15 30.0 0.65 0.85
CBI 150117P00033000 P 01/17/15 33.0 0.90 1.20
CBI 150117P00035000 P 01/17/15 35.0 1.10 1.50
CBI 150117P00038000 P 01/17/15 38.0 1.60 1.95
CBI 150117P00040000 P 01/17/15 40.0 1.95 2.30
CBI 150117P00042000 P 01/17/15 42.0 2.45 2.70
CBI 150117P00045000 P 01/17/15 45.0 3.00 3.50
CBI 150117P00047000 P 01/17/15 47.0 3.50 3.80
CBI 150117P00050000 P 01/17/15 50.0 4.50 4.90
CBI 150117P00055000 P 01/17/15 55.0 6.20 6.60
CBI 150117P00060000 P 01/17/15 60.0 8.40 8.90
CBI 150117P00065000 P 01/17/15 65.0 11.00 11.40
CBI 150117P00070000 P 01/17/15 70.0 13.90 14.50
CBI 150117P00075000 P 01/17/15 75.0 17.20 17.80
CBI 150117P00080000 P 01/17/15 80.0 20.70 22.20
CBI 150117P00085000 P 01/17/15 85.0 24.50 26.20