Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 160805C00020000 C 08/05/16 20.0 13.10 14.40
CBI 160805C00025000 C 08/05/16 25.0 6.80 10.60
CBI 160805C00027000 C 08/05/16 27.0 4.80 8.50
CBI 160805C00028000 C 08/05/16 28.0 3.80 7.70
CBI 160805C00029000 C 08/05/16 29.0 2.70 6.60
CBI 160805C00029500 C 08/05/16 29.5 2.75 5.50
CBI 160805C00030000 C 08/05/16 30.0 3.30 4.60
CBI 160805C00030500 C 08/05/16 30.5 2.75 4.10
CBI 160805C00031000 C 08/05/16 31.0 2.30 3.70
CBI 160805C00031500 C 08/05/16 31.5 1.85 3.20
CBI 160805C00032000 C 08/05/16 32.0 1.40 2.20
CBI 160805C00032500 C 08/05/16 32.5 1.30 1.80
CBI 160805C00033000 C 08/05/16 33.0 1.05 1.30
CBI 160805C00033500 C 08/05/16 33.5 0.75 0.90
CBI 160805C00034000 C 08/05/16 34.0 0.45 0.65
CBI 160805C00034500 C 08/05/16 34.5 0.25 0.45
CBI 160805C00035000 C 08/05/16 35.0 0.15 0.30
CBI 160805C00035500 C 08/05/16 35.5 0.05 0.15
CBI 160805C00036000 C 08/05/16 36.0 0.00 0.10
CBI 160805C00036500 C 08/05/16 36.5 0.00 0.10
CBI 160805C00037000 C 08/05/16 37.0 0.00 0.15
CBI 160805C00037500 C 08/05/16 37.5 0.00 0.15
CBI 160805C00038000 C 08/05/16 38.0 0.00 0.10
CBI 160805C00038500 C 08/05/16 38.5 0.00 0.10
CBI 160805C00039000 C 08/05/16 39.0 0.00 0.10
CBI 160805C00039500 C 08/05/16 39.5 0.00 0.10
CBI 160805C00040000 C 08/05/16 40.0 0.00 0.10
CBI 160805C00040500 C 08/05/16 40.5 0.00 0.10
CBI 160805C00041000 C 08/05/16 41.0 0.00 0.10
CBI 160805C00041500 C 08/05/16 41.5 0.00 0.10
CBI 160805C00042000 C 08/05/16 42.0 0.00 0.10
CBI 160805C00042500 C 08/05/16 42.5 0.00 0.10
CBI 160805C00043000 C 08/05/16 43.0 0.00 0.10
CBI 160805C00043500 C 08/05/16 43.5 0.00 0.10
CBI 160805C00044000 C 08/05/16 44.0 0.00 0.10
CBI 160805C00044500 C 08/05/16 44.5 0.00 0.10
CBI 160805C00045000 C 08/05/16 45.0 0.00 0.10
CBI 160805C00045500 C 08/05/16 45.5 0.00 0.10
CBI 160805C00046000 C 08/05/16 46.0 0.00 0.10
CBI 160805C00046500 C 08/05/16 46.5 0.00 0.10
CBI 160805C00047000 C 08/05/16 47.0 0.00 0.10
CBI 160805C00047500 C 08/05/16 47.5 0.00 0.10
CBI 160805C00048000 C 08/05/16 48.0 0.00 0.10
CBI 160805C00048500 C 08/05/16 48.5 0.00 0.10
CBI 160805C00050000 C 08/05/16 50.0 0.00 0.10
CBI 160805P00020000 P 08/05/16 20.0 0.00 0.10
CBI 160805P00025000 P 08/05/16 25.0 0.00 0.10
CBI 160805P00027000 P 08/05/16 27.0 0.00 0.15
CBI 160805P00028000 P 08/05/16 28.0 0.00 0.25
CBI 160805P00029000 P 08/05/16 29.0 0.00 0.30
CBI 160805P00029500 P 08/05/16 29.5 0.00 0.40
CBI 160805P00030000 P 08/05/16 30.0 0.00 0.45
CBI 160805P00030500 P 08/05/16 30.5 0.00 0.50
CBI 160805P00031000 P 08/05/16 31.0 0.00 0.50
CBI 160805P00031500 P 08/05/16 31.5 0.05 0.35
CBI 160805P00032000 P 08/05/16 32.0 0.10 0.25
CBI 160805P00032500 P 08/05/16 32.5 0.20 0.30
CBI 160805P00033000 P 08/05/16 33.0 0.30 0.45
CBI 160805P00033500 P 08/05/16 33.5 0.45 0.60
CBI 160805P00034000 P 08/05/16 34.0 0.70 0.85
CBI 160805P00034500 P 08/05/16 34.5 0.95 1.15
CBI 160805P00035000 P 08/05/16 35.0 1.25 1.60
CBI 160805P00035500 P 08/05/16 35.5 1.25 2.25
CBI 160805P00036000 P 08/05/16 36.0 1.65 2.75
CBI 160805P00036500 P 08/05/16 36.5 2.05 3.30
CBI 160805P00037000 P 08/05/16 37.0 2.50 4.00
CBI 160805P00037500 P 08/05/16 37.5 3.00 4.20
CBI 160805P00038000 P 08/05/16 38.0 2.30 6.20
CBI 160805P00038500 P 08/05/16 38.5 2.95 6.70
CBI 160805P00039000 P 08/05/16 39.0 4.40 6.00
CBI 160805P00039500 P 08/05/16 39.5 3.80 7.70
CBI 160805P00040000 P 08/05/16 40.0 5.30 7.40
CBI 160805P00040500 P 08/05/16 40.5 4.80 8.70
CBI 160805P00041000 P 08/05/16 41.0 6.30 8.40
CBI 160805P00041500 P 08/05/16 41.5 5.80 9.70
CBI 160805P00042000 P 08/05/16 42.0 6.10 10.30
CBI 160805P00042500 P 08/05/16 42.5 6.90 10.70
CBI 160805P00043000 P 08/05/16 43.0 7.10 11.30
CBI 160805P00043500 P 08/05/16 43.5 7.90 11.90
CBI 160805P00044000 P 08/05/16 44.0 8.10 12.30
CBI 160805P00044500 P 08/05/16 44.5 8.90 12.80
CBI 160805P00045000 P 08/05/16 45.0 9.30 13.40
CBI 160805P00045500 P 08/05/16 45.5 9.60 13.80
CBI 160805P00046000 P 08/05/16 46.0 10.30 14.40
CBI 160805P00046500 P 08/05/16 46.5 10.60 14.90
CBI 160805P00047000 P 08/05/16 47.0 11.20 15.40
CBI 160805P00047500 P 08/05/16 47.5 11.60 14.40
CBI 160805P00048000 P 08/05/16 48.0 12.10 16.30
CBI 160805P00048500 P 08/05/16 48.5 12.70 16.90
CBI 160805P00050000 P 08/05/16 50.0 14.70 17.50
CBI 160812C00020000 C 08/12/16 20.0 13.10 14.30
CBI 160812C00025000 C 08/12/16 25.0 6.70 10.60
CBI 160812C00026000 C 08/12/16 26.0 5.80 9.60
CBI 160812C00027000 C 08/12/16 27.0 5.70 7.70
CBI 160812C00027500 C 08/12/16 27.5 4.30 8.20
CBI 160812C00028000 C 08/12/16 28.0 3.80 7.60
CBI 160812C00028500 C 08/12/16 28.5 4.20 6.20
CBI 160812C00029000 C 08/12/16 29.0 4.20 5.60
CBI 160812C00029500 C 08/12/16 29.5 3.80 5.10
CBI 160812C00030000 C 08/12/16 30.0 3.30 4.70
CBI 160812C00030500 C 08/12/16 30.5 2.90 4.20
CBI 160812C00031000 C 08/12/16 31.0 2.45 3.50
CBI 160812C00031500 C 08/12/16 31.5 2.05 2.90
CBI 160812C00032000 C 08/12/16 32.0 1.90 2.30
CBI 160812C00032500 C 08/12/16 32.5 1.65 1.90
CBI 160812C00033000 C 08/12/16 33.0 1.30 1.55
CBI 160812C00033500 C 08/12/16 33.5 1.00 1.25
CBI 160812C00034000 C 08/12/16 34.0 0.70 0.90
CBI 160812C00034500 C 08/12/16 34.5 0.50 0.75
CBI 160812C00035000 C 08/12/16 35.0 0.35 0.45
CBI 160812C00035500 C 08/12/16 35.5 0.20 0.35
CBI 160812C00036000 C 08/12/16 36.0 0.10 0.25
CBI 160812C00036500 C 08/12/16 36.5 0.05 0.35
CBI 160812C00037000 C 08/12/16 37.0 0.00 0.45
CBI 160812C00037500 C 08/12/16 37.5 0.00 0.35
CBI 160812C00038000 C 08/12/16 38.0 0.00 0.25
CBI 160812C00038500 C 08/12/16 38.5 0.00 0.20
CBI 160812C00039000 C 08/12/16 39.0 0.00 0.15
CBI 160812C00039500 C 08/12/16 39.5 0.00 0.15
CBI 160812C00040000 C 08/12/16 40.0 0.00 0.10
CBI 160812C00040500 C 08/12/16 40.5 0.00 0.10
CBI 160812C00041000 C 08/12/16 41.0 0.00 0.10
CBI 160812C00041500 C 08/12/16 41.5 0.00 0.10
CBI 160812C00042000 C 08/12/16 42.0 0.00 0.10
CBI 160812C00042500 C 08/12/16 42.5 0.00 0.10
CBI 160812C00043000 C 08/12/16 43.0 0.00 0.10
CBI 160812C00043500 C 08/12/16 43.5 0.00 0.10
CBI 160812C00044000 C 08/12/16 44.0 0.00 0.10
CBI 160812C00044500 C 08/12/16 44.5 0.00 0.10
CBI 160812C00045000 C 08/12/16 45.0 0.00 0.10
CBI 160812C00045500 C 08/12/16 45.5 0.00 0.10
CBI 160812C00046000 C 08/12/16 46.0 0.00 0.10
CBI 160812C00046500 C 08/12/16 46.5 0.00 0.10
CBI 160812C00047000 C 08/12/16 47.0 0.00 0.10
CBI 160812C00047500 C 08/12/16 47.5 0.00 0.10
CBI 160812C00048000 C 08/12/16 48.0 0.00 0.10
CBI 160812C00048500 C 08/12/16 48.5 0.00 0.10
CBI 160812C00050000 C 08/12/16 50.0 0.00 0.10
CBI 160812P00020000 P 08/12/16 20.0 0.00 0.10
CBI 160812P00025000 P 08/12/16 25.0 0.00 0.20
CBI 160812P00026000 P 08/12/16 26.0 0.00 0.20
CBI 160812P00027000 P 08/12/16 27.0 0.00 0.30
CBI 160812P00027500 P 08/12/16 27.5 0.00 0.35
CBI 160812P00028000 P 08/12/16 28.0 0.00 0.40
CBI 160812P00028500 P 08/12/16 28.5 0.00 0.45
CBI 160812P00029000 P 08/12/16 29.0 0.00 0.50
CBI 160812P00029500 P 08/12/16 29.5 0.00 0.50
CBI 160812P00030000 P 08/12/16 30.0 0.00 0.50
CBI 160812P00030500 P 08/12/16 30.5 0.00 0.50
CBI 160812P00031000 P 08/12/16 31.0 0.15 0.30
CBI 160812P00031500 P 08/12/16 31.5 0.20 0.35
CBI 160812P00032000 P 08/12/16 32.0 0.30 0.45
CBI 160812P00032500 P 08/12/16 32.5 0.40 0.50
CBI 160812P00033000 P 08/12/16 33.0 0.55 0.65
CBI 160812P00033500 P 08/12/16 33.5 0.75 0.85
CBI 160812P00034000 P 08/12/16 34.0 0.95 1.10
CBI 160812P00034500 P 08/12/16 34.5 1.20 1.40
CBI 160812P00035000 P 08/12/16 35.0 1.50 1.70
CBI 160812P00035500 P 08/12/16 35.5 1.85 2.15
CBI 160812P00036000 P 08/12/16 36.0 1.85 3.00
CBI 160812P00036500 P 08/12/16 36.5 2.15 3.50
CBI 160812P00037000 P 08/12/16 37.0 2.60 3.90
CBI 160812P00037500 P 08/12/16 37.5 3.00 4.40
CBI 160812P00038000 P 08/12/16 38.0 2.50 6.30
CBI 160812P00038500 P 08/12/16 38.5 2.85 6.80
CBI 160812P00039000 P 08/12/16 39.0 3.20 7.30
CBI 160812P00039500 P 08/12/16 39.5 3.80 7.70
CBI 160812P00040000 P 08/12/16 40.0 4.40 8.20
CBI 160812P00040500 P 08/12/16 40.5 4.80 8.70
CBI 160812P00041000 P 08/12/16 41.0 6.30 8.70
CBI 160812P00041500 P 08/12/16 41.5 5.60 9.70
CBI 160812P00042000 P 08/12/16 42.0 6.50 10.20
CBI 160812P00042500 P 08/12/16 42.5 8.30 9.20
CBI 160812P00043000 P 08/12/16 43.0 7.30 11.30
CBI 160812P00043500 P 08/12/16 43.5 7.60 10.40
CBI 160812P00044000 P 08/12/16 44.0 8.40 12.20
CBI 160812P00044500 P 08/12/16 44.5 8.60 11.40
CBI 160812P00045000 P 08/12/16 45.0 9.20 13.20
CBI 160812P00045500 P 08/12/16 45.5 9.60 12.40
CBI 160812P00046000 P 08/12/16 46.0 10.50 14.20
CBI 160812P00046500 P 08/12/16 46.5 10.60 13.40
CBI 160812P00047000 P 08/12/16 47.0 11.50 15.20
CBI 160812P00047500 P 08/12/16 47.5 11.60 14.40
CBI 160812P00048000 P 08/12/16 48.0 12.10 14.90
CBI 160812P00048500 P 08/12/16 48.5 12.60 15.40
CBI 160812P00050000 P 08/12/16 50.0 14.70 17.20
CBI 160819C00020000 C 08/19/16 20.0 13.10 14.80
CBI 160819C00022500 C 08/19/16 22.5 9.20 13.00
CBI 160819C00025000 C 08/19/16 25.0 6.80 10.50
CBI 160819C00027500 C 08/19/16 27.5 5.70 7.20
CBI 160819C00029000 C 08/19/16 29.0 4.30 5.70
CBI 160819C00029500 C 08/19/16 29.5 3.80 5.20
CBI 160819C00030000 C 08/19/16 30.0 3.50 4.50
CBI 160819C00030500 C 08/19/16 30.5 3.00 4.20
CBI 160819C00031000 C 08/19/16 31.0 2.60 3.50
CBI 160819C00031500 C 08/19/16 31.5 2.35 2.90
CBI 160819C00032000 C 08/19/16 32.0 2.20 2.35
CBI 160819C00032500 C 08/19/16 32.5 1.85 2.00
CBI 160819C00033000 C 08/19/16 33.0 1.50 1.65
CBI 160819C00033500 C 08/19/16 33.5 1.20 1.35
CBI 160819C00034000 C 08/19/16 34.0 0.95 1.05
CBI 160819C00034500 C 08/19/16 34.5 0.70 0.80
CBI 160819C00035000 C 08/19/16 35.0 0.50 0.65
CBI 160819C00035500 C 08/19/16 35.5 0.35 0.50
CBI 160819C00036000 C 08/19/16 36.0 0.25 0.35
CBI 160819C00036500 C 08/19/16 36.5 0.15 0.30
CBI 160819C00037000 C 08/19/16 37.0 0.05 0.30
CBI 160819C00037500 C 08/19/16 37.5 0.10 0.15
CBI 160819C00038000 C 08/19/16 38.0 0.00 0.30
CBI 160819C00038500 C 08/19/16 38.5 0.00 0.30
CBI 160819C00039000 C 08/19/16 39.0 0.00 0.20
CBI 160819C00039500 C 08/19/16 39.5 0.00 0.20
CBI 160819C00040000 C 08/19/16 40.0 0.00 0.15
CBI 160819C00040500 C 08/19/16 40.5 0.00 0.15
CBI 160819C00041000 C 08/19/16 41.0 0.00 0.10
CBI 160819C00041500 C 08/19/16 41.5 0.00 0.10
CBI 160819C00042000 C 08/19/16 42.0 0.00 0.10
CBI 160819C00042500 C 08/19/16 42.5 0.00 0.10
CBI 160819C00043000 C 08/19/16 43.0 0.00 0.10
CBI 160819C00043500 C 08/19/16 43.5 0.00 0.10
CBI 160819C00044000 C 08/19/16 44.0 0.00 0.10
CBI 160819C00044500 C 08/19/16 44.5 0.00 0.10
CBI 160819C00045000 C 08/19/16 45.0 0.00 0.10
CBI 160819C00045500 C 08/19/16 45.5 0.00 0.10
CBI 160819C00046000 C 08/19/16 46.0 0.00 0.10
CBI 160819C00046500 C 08/19/16 46.5 0.00 0.10
CBI 160819C00047000 C 08/19/16 47.0 0.00 0.10
CBI 160819C00047500 C 08/19/16 47.5 0.00 0.10
CBI 160819C00048000 C 08/19/16 48.0 0.00 0.10
CBI 160819C00048500 C 08/19/16 48.5 0.00 0.10
CBI 160819C00050000 C 08/19/16 50.0 0.00 0.10
CBI 160819C00055000 C 08/19/16 55.0 0.00 0.10
CBI 160819P00020000 P 08/19/16 20.0 0.00 0.10
CBI 160819P00022500 P 08/19/16 22.5 0.00 0.10
CBI 160819P00025000 P 08/19/16 25.0 0.00 0.25
CBI 160819P00027500 P 08/19/16 27.5 0.00 0.45
CBI 160819P00029000 P 08/19/16 29.0 0.00 0.50
CBI 160819P00029500 P 08/19/16 29.5 0.05 0.50
CBI 160819P00030000 P 08/19/16 30.0 0.05 0.35
CBI 160819P00030500 P 08/19/16 30.5 0.20 0.35
CBI 160819P00031000 P 08/19/16 31.0 0.25 0.35
CBI 160819P00031500 P 08/19/16 31.5 0.35 0.45
CBI 160819P00032000 P 08/19/16 32.0 0.45 0.55
CBI 160819P00032500 P 08/19/16 32.5 0.55 0.70
CBI 160819P00033000 P 08/19/16 33.0 0.70 0.85
CBI 160819P00033500 P 08/19/16 33.5 0.90 1.05
CBI 160819P00034000 P 08/19/16 34.0 1.15 1.25
CBI 160819P00034500 P 08/19/16 34.5 1.40 1.55
CBI 160819P00035000 P 08/19/16 35.0 1.70 1.85
CBI 160819P00035500 P 08/19/16 35.5 2.05 2.30
CBI 160819P00036000 P 08/19/16 36.0 2.00 3.10
CBI 160819P00036500 P 08/19/16 36.5 2.30 3.40
CBI 160819P00037000 P 08/19/16 37.0 2.70 3.90
CBI 160819P00037500 P 08/19/16 37.5 3.60 4.00
CBI 160819P00038000 P 08/19/16 38.0 3.60 4.80
CBI 160819P00038500 P 08/19/16 38.5 4.00 5.30
CBI 160819P00039000 P 08/19/16 39.0 4.50 5.80
CBI 160819P00039500 P 08/19/16 39.5 5.00 6.30
CBI 160819P00040000 P 08/19/16 40.0 5.40 6.80
CBI 160819P00040500 P 08/19/16 40.5 5.90 7.90
CBI 160819P00041000 P 08/19/16 41.0 5.50 9.20
CBI 160819P00041500 P 08/19/16 41.5 6.00 9.70
CBI 160819P00042000 P 08/19/16 42.0 6.50 10.20
CBI 160819P00042500 P 08/19/16 42.5 7.80 9.30
CBI 160819P00043000 P 08/19/16 43.0 7.50 11.20
CBI 160819P00043500 P 08/19/16 43.5 8.00 11.70
CBI 160819P00044000 P 08/19/16 44.0 8.50 11.80
CBI 160819P00044500 P 08/19/16 44.5 8.90 12.70
CBI 160819P00045000 P 08/19/16 45.0 9.50 12.80
CBI 160819P00045500 P 08/19/16 45.5 10.00 13.60
CBI 160819P00046000 P 08/19/16 46.0 10.50 13.80
CBI 160819P00046500 P 08/19/16 46.5 10.90 13.40
CBI 160819P00047000 P 08/19/16 47.0 11.40 14.80
CBI 160819P00047500 P 08/19/16 47.5 12.00 15.80
CBI 160819P00048000 P 08/19/16 48.0 12.40 15.80
CBI 160819P00048500 P 08/19/16 48.5 13.00 16.80
CBI 160819P00050000 P 08/19/16 50.0 14.50 17.80
CBI 160819P00055000 P 08/19/16 55.0 20.40 21.70
CBI 160826C00020000 C 08/26/16 20.0 13.10 14.80
CBI 160826C00025000 C 08/26/16 25.0 6.90 10.70
CBI 160826C00026000 C 08/26/16 26.0 6.00 9.70
CBI 160826C00027000 C 08/26/16 27.0 5.70 7.70
CBI 160826C00028000 C 08/26/16 28.0 5.20 6.80
CBI 160826C00028500 C 08/26/16 28.5 4.80 6.30
CBI 160826C00029000 C 08/26/16 29.0 4.30 5.80
CBI 160826C00029500 C 08/26/16 29.5 3.90 5.30
CBI 160826C00030000 C 08/26/16 30.0 3.50 4.50
CBI 160826C00030500 C 08/26/16 30.5 3.10 4.00
CBI 160826C00031000 C 08/26/16 31.0 2.70 3.40
CBI 160826C00031500 C 08/26/16 31.5 2.60 3.00
CBI 160826C00032000 C 08/26/16 32.0 2.35 2.55
CBI 160826C00032500 C 08/26/16 32.5 2.00 2.15
CBI 160826C00033000 C 08/26/16 33.0 1.65 1.85
CBI 160826C00033500 C 08/26/16 33.5 1.35 1.55
CBI 160826C00034000 C 08/26/16 34.0 1.10 1.25
CBI 160826C00034500 C 08/26/16 34.5 0.85 1.05
CBI 160826C00035000 C 08/26/16 35.0 0.65 0.85
CBI 160826C00035500 C 08/26/16 35.5 0.50 0.65
CBI 160826C00036000 C 08/26/16 36.0 0.35 0.50
CBI 160826C00036500 C 08/26/16 36.5 0.25 0.40
CBI 160826C00037000 C 08/26/16 37.0 0.15 0.35
CBI 160826C00037500 C 08/26/16 37.5 0.00 0.45
CBI 160826C00038000 C 08/26/16 38.0 0.00 0.50
CBI 160826C00038500 C 08/26/16 38.5 0.05 0.45
CBI 160826C00039000 C 08/26/16 39.0 0.00 0.35
CBI 160826C00039500 C 08/26/16 39.5 0.00 0.30
CBI 160826C00040000 C 08/26/16 40.0 0.00 0.25
CBI 160826C00040500 C 08/26/16 40.5 0.00 0.20
CBI 160826C00041000 C 08/26/16 41.0 0.00 0.15
CBI 160826C00041500 C 08/26/16 41.5 0.00 0.15
CBI 160826C00042000 C 08/26/16 42.0 0.00 0.10
CBI 160826C00042500 C 08/26/16 42.5 0.00 0.15
CBI 160826C00043000 C 08/26/16 43.0 0.00 0.10
CBI 160826C00043500 C 08/26/16 43.5 0.00 0.10
CBI 160826C00044000 C 08/26/16 44.0 0.00 0.10
CBI 160826C00044500 C 08/26/16 44.5 0.00 0.10
CBI 160826C00045000 C 08/26/16 45.0 0.00 0.10
CBI 160826C00045500 C 08/26/16 45.5 0.00 0.10
CBI 160826C00046000 C 08/26/16 46.0 0.00 0.10
CBI 160826C00046500 C 08/26/16 46.5 0.00 0.10
CBI 160826C00047000 C 08/26/16 47.0 0.00 0.10
CBI 160826C00047500 C 08/26/16 47.5 0.00 0.10
CBI 160826C00048000 C 08/26/16 48.0 0.00 0.10
CBI 160826C00048500 C 08/26/16 48.5 0.00 0.10
CBI 160826C00050000 C 08/26/16 50.0 0.00 0.10
CBI 160826P00020000 P 08/26/16 20.0 0.00 0.10
CBI 160826P00025000 P 08/26/16 25.0 0.00 0.30
CBI 160826P00026000 P 08/26/16 26.0 0.00 0.40
CBI 160826P00027000 P 08/26/16 27.0 0.00 0.50
CBI 160826P00028000 P 08/26/16 28.0 0.00 0.50
CBI 160826P00028500 P 08/26/16 28.5 0.00 0.50
CBI 160826P00029000 P 08/26/16 29.0 0.00 0.50
CBI 160826P00029500 P 08/26/16 29.5 0.00 0.50
CBI 160826P00030000 P 08/26/16 30.0 0.15 0.40
CBI 160826P00030500 P 08/26/16 30.5 0.25 0.40
CBI 160826P00031000 P 08/26/16 31.0 0.35 0.45
CBI 160826P00031500 P 08/26/16 31.5 0.45 0.55
CBI 160826P00032000 P 08/26/16 32.0 0.55 0.70
CBI 160826P00032500 P 08/26/16 32.5 0.70 0.80
CBI 160826P00033000 P 08/26/16 33.0 0.85 1.00
CBI 160826P00033500 P 08/26/16 33.5 1.05 1.20
CBI 160826P00034000 P 08/26/16 34.0 1.30 1.45
CBI 160826P00034500 P 08/26/16 34.5 1.55 1.80
CBI 160826P00035000 P 08/26/16 35.0 1.85 2.05
CBI 160826P00035500 P 08/26/16 35.5 2.20 2.35
CBI 160826P00036000 P 08/26/16 36.0 2.50 2.85
CBI 160826P00036500 P 08/26/16 36.5 2.40 3.70
CBI 160826P00037000 P 08/26/16 37.0 2.80 4.10
CBI 160826P00037500 P 08/26/16 37.5 3.20 4.60
CBI 160826P00038000 P 08/26/16 38.0 3.60 5.00
CBI 160826P00038500 P 08/26/16 38.5 4.10 5.40
CBI 160826P00039000 P 08/26/16 39.0 4.50 6.00
CBI 160826P00039500 P 08/26/16 39.5 3.80 7.80
CBI 160826P00040000 P 08/26/16 40.0 4.30 8.20
CBI 160826P00040500 P 08/26/16 40.5 4.80 8.70
CBI 160826P00041000 P 08/26/16 41.0 5.40 9.20
CBI 160826P00041500 P 08/26/16 41.5 5.80 9.70
CBI 160826P00042000 P 08/26/16 42.0 6.40 10.20
CBI 160826P00042500 P 08/26/16 42.5 6.90 10.70
CBI 160826P00043000 P 08/26/16 43.0 7.50 11.20
CBI 160826P00043500 P 08/26/16 43.5 7.90 11.70
CBI 160826P00044000 P 08/26/16 44.0 8.50 12.20
CBI 160826P00044500 P 08/26/16 44.5 8.90 12.70
CBI 160826P00045000 P 08/26/16 45.0 9.50 13.20
CBI 160826P00045500 P 08/26/16 45.5 9.60 13.70
CBI 160826P00046000 P 08/26/16 46.0 10.40 12.80
CBI 160826P00046500 P 08/26/16 46.5 10.70 14.70
CBI 160826P00047000 P 08/26/16 47.0 11.10 13.90
CBI 160826P00047500 P 08/26/16 47.5 11.60 14.40
CBI 160826P00048000 P 08/26/16 48.0 12.10 16.40
CBI 160826P00048500 P 08/26/16 48.5 12.60 15.40
CBI 160826P00050000 P 08/26/16 50.0 14.70 17.20
CBI 160902C00020000 C 09/02/16 20.0 12.90 15.00
CBI 160902C00025000 C 09/02/16 25.0 8.10 9.70
CBI 160902C00027000 C 09/02/16 27.0 6.10 7.80
CBI 160902C00028000 C 09/02/16 28.0 5.10 6.80
CBI 160902C00029000 C 09/02/16 29.0 4.40 5.80
CBI 160902C00030000 C 09/02/16 30.0 3.60 4.60
CBI 160902C00031000 C 09/02/16 31.0 2.95 3.50
CBI 160902C00031500 C 09/02/16 31.5 2.85 3.10
CBI 160902C00032000 C 09/02/16 32.0 2.50 2.65
CBI 160902C00032500 C 09/02/16 32.5 2.10 2.35
CBI 160902C00033000 C 09/02/16 33.0 1.80 2.00
CBI 160902C00033500 C 09/02/16 33.5 1.50 1.70
CBI 160902C00034000 C 09/02/16 34.0 1.25 1.40
CBI 160902C00034500 C 09/02/16 34.5 1.00 1.15
CBI 160902C00035000 C 09/02/16 35.0 0.80 0.95
CBI 160902C00035500 C 09/02/16 35.5 0.65 0.80
CBI 160902C00036000 C 09/02/16 36.0 0.50 0.60
CBI 160902C00036500 C 09/02/16 36.5 0.35 0.50
CBI 160902C00037000 C 09/02/16 37.0 0.25 0.40
CBI 160902C00037500 C 09/02/16 37.5 0.10 0.40
CBI 160902C00038000 C 09/02/16 38.0 0.00 0.50
CBI 160902C00038500 C 09/02/16 38.5 0.00 0.50
CBI 160902C00039000 C 09/02/16 39.0 0.00 0.20
CBI 160902C00039500 C 09/02/16 39.5 0.00 0.40
CBI 160902C00040000 C 09/02/16 40.0 0.00 0.35
CBI 160902C00040500 C 09/02/16 40.5 0.00 0.25
CBI 160902C00041000 C 09/02/16 41.0 0.00 0.25
CBI 160902C00041500 C 09/02/16 41.5 0.00 0.20
CBI 160902C00042000 C 09/02/16 42.0 0.00 0.15
CBI 160902C00042500 C 09/02/16 42.5 0.00 0.15
CBI 160902C00043000 C 09/02/16 43.0 0.00 0.15
CBI 160902C00043500 C 09/02/16 43.5 0.00 0.10
CBI 160902C00044000 C 09/02/16 44.0 0.00 0.10
CBI 160902C00044500 C 09/02/16 44.5 0.00 0.10
CBI 160902C00045000 C 09/02/16 45.0 0.00 0.10
CBI 160902C00045500 C 09/02/16 45.5 0.00 0.10
CBI 160902C00046000 C 09/02/16 46.0 0.00 0.10
CBI 160902C00046500 C 09/02/16 46.5 0.00 0.10
CBI 160902C00047000 C 09/02/16 47.0 0.00 0.10
CBI 160902C00047500 C 09/02/16 47.5 0.00 0.10
CBI 160902C00048000 C 09/02/16 48.0 0.00 0.10
CBI 160902C00048500 C 09/02/16 48.5 0.00 0.10
CBI 160902C00050000 C 09/02/16 50.0 0.00 0.10
CBI 160902P00020000 P 09/02/16 20.0 0.00 0.10
CBI 160902P00025000 P 09/02/16 25.0 0.00 0.40
CBI 160902P00027000 P 09/02/16 27.0 0.00 0.50
CBI 160902P00028000 P 09/02/16 28.0 0.00 0.50
CBI 160902P00029000 P 09/02/16 29.0 0.00 0.50
CBI 160902P00030000 P 09/02/16 30.0 0.30 0.45
CBI 160902P00031000 P 09/02/16 31.0 0.45 0.60
CBI 160902P00031500 P 09/02/16 31.5 0.55 0.70
CBI 160902P00032000 P 09/02/16 32.0 0.70 0.85
CBI 160902P00032500 P 09/02/16 32.5 0.85 1.00
CBI 160902P00033000 P 09/02/16 33.0 1.00 1.20
CBI 160902P00033500 P 09/02/16 33.5 1.20 1.35
CBI 160902P00034000 P 09/02/16 34.0 1.45 1.60
CBI 160902P00034500 P 09/02/16 34.5 1.70 1.85
CBI 160902P00035000 P 09/02/16 35.0 2.00 2.15
CBI 160902P00035500 P 09/02/16 35.5 2.30 2.55
CBI 160902P00036000 P 09/02/16 36.0 2.60 2.85
CBI 160902P00036500 P 09/02/16 36.5 2.50 3.60
CBI 160902P00037000 P 09/02/16 37.0 2.90 4.00
CBI 160902P00037500 P 09/02/16 37.5 3.30 4.50
CBI 160902P00038000 P 09/02/16 38.0 3.70 5.10
CBI 160902P00038500 P 09/02/16 38.5 4.10 5.60
CBI 160902P00039000 P 09/02/16 39.0 4.60 5.90
CBI 160902P00039500 P 09/02/16 39.5 5.00 6.40
CBI 160902P00040000 P 09/02/16 40.0 5.40 7.00
CBI 160902P00040500 P 09/02/16 40.5 5.90 7.50
CBI 160902P00041000 P 09/02/16 41.0 5.50 9.30
CBI 160902P00041500 P 09/02/16 41.5 6.00 9.70
CBI 160902P00042000 P 09/02/16 42.0 6.50 10.20
CBI 160902P00042500 P 09/02/16 42.5 7.00 10.70
CBI 160902P00043000 P 09/02/16 43.0 7.50 11.20
CBI 160902P00043500 P 09/02/16 43.5 8.00 11.70
CBI 160902P00044000 P 09/02/16 44.0 8.50 12.20
CBI 160902P00044500 P 09/02/16 44.5 8.90 12.70
CBI 160902P00045000 P 09/02/16 45.0 9.50 13.20
CBI 160902P00045500 P 09/02/16 45.5 10.00 12.30
CBI 160902P00046000 P 09/02/16 46.0 10.50 14.30
CBI 160902P00046500 P 09/02/16 46.5 10.90 14.70
CBI 160902P00047000 P 09/02/16 47.0 11.50 15.30
CBI 160902P00047500 P 09/02/16 47.5 11.90 15.70
CBI 160902P00048000 P 09/02/16 48.0 12.30 16.20
CBI 160902P00048500 P 09/02/16 48.5 12.60 16.70
CBI 160902P00050000 P 09/02/16 50.0 15.00 17.20
CBI 160909C00020000 C 09/09/16 20.0 12.20 15.50
CBI 160909C00025000 C 09/09/16 25.0 7.20 10.70
CBI 160909C00028500 C 09/09/16 28.5 4.90 6.10
CBI 160909C00029000 C 09/09/16 29.0 4.60 5.60
CBI 160909C00029500 C 09/09/16 29.5 4.00 5.10
CBI 160909C00030000 C 09/09/16 30.0 3.70 4.60
CBI 160909C00030500 C 09/09/16 30.5 3.50 4.10
CBI 160909C00031000 C 09/09/16 31.0 3.10 3.60
CBI 160909C00031500 C 09/09/16 31.5 2.95 3.20
CBI 160909C00032000 C 09/09/16 32.0 2.55 2.80
CBI 160909C00032500 C 09/09/16 32.5 2.25 2.45
CBI 160909C00033000 C 09/09/16 33.0 1.90 2.10
CBI 160909C00033500 C 09/09/16 33.5 1.60 1.80
CBI 160909C00034000 C 09/09/16 34.0 1.35 1.55
CBI 160909C00034500 C 09/09/16 34.5 1.10 1.30
CBI 160909C00035000 C 09/09/16 35.0 0.90 1.10
CBI 160909C00035500 C 09/09/16 35.5 0.70 0.90
CBI 160909C00036000 C 09/09/16 36.0 0.55 0.75
CBI 160909C00036500 C 09/09/16 36.5 0.45 0.60
CBI 160909C00037000 C 09/09/16 37.0 0.35 0.45
CBI 160909C00037500 C 09/09/16 37.5 0.20 0.45
CBI 160909C00038000 C 09/09/16 38.0 0.10 0.55
CBI 160909C00038500 C 09/09/16 38.5 0.00 0.50
CBI 160909C00039000 C 09/09/16 39.0 0.00 0.50
CBI 160909C00039500 C 09/09/16 39.5 0.00 0.50
CBI 160909C00040000 C 09/09/16 40.0 0.00 0.40
CBI 160909C00040500 C 09/09/16 40.5 0.00 0.35
CBI 160909C00041000 C 09/09/16 41.0 0.00 0.30
CBI 160909C00041500 C 09/09/16 41.5 0.00 0.25
CBI 160909C00042000 C 09/09/16 42.0 0.00 0.20
CBI 160909C00042500 C 09/09/16 42.5 0.00 0.20
CBI 160909C00043000 C 09/09/16 43.0 0.00 0.15
CBI 160909C00043500 C 09/09/16 43.5 0.00 0.15
CBI 160909C00044000 C 09/09/16 44.0 0.00 0.10
CBI 160909C00045000 C 09/09/16 45.0 0.00 0.10
CBI 160909C00050000 C 09/09/16 50.0 0.00 0.10
CBI 160909P00020000 P 09/09/16 20.0 0.00 0.10
CBI 160909P00025000 P 09/09/16 25.0 0.00 0.45
CBI 160909P00028500 P 09/09/16 28.5 0.00 0.50
CBI 160909P00029000 P 09/09/16 29.0 0.05 0.55
CBI 160909P00029500 P 09/09/16 29.5 0.30 0.50
CBI 160909P00030000 P 09/09/16 30.0 0.40 0.55
CBI 160909P00030500 P 09/09/16 30.5 0.45 0.60
CBI 160909P00031000 P 09/09/16 31.0 0.55 0.70
CBI 160909P00031500 P 09/09/16 31.5 0.70 0.80
CBI 160909P00032000 P 09/09/16 32.0 0.85 0.95
CBI 160909P00032500 P 09/09/16 32.5 1.00 1.10
CBI 160909P00033000 P 09/09/16 33.0 1.15 1.30
CBI 160909P00033500 P 09/09/16 33.5 1.35 1.50
CBI 160909P00034000 P 09/09/16 34.0 1.60 1.75
CBI 160909P00034500 P 09/09/16 34.5 1.85 2.00
CBI 160909P00035000 P 09/09/16 35.0 2.10 2.35
CBI 160909P00035500 P 09/09/16 35.5 2.40 2.65
CBI 160909P00036000 P 09/09/16 36.0 2.75 2.95
CBI 160909P00036500 P 09/09/16 36.5 2.95 3.70
CBI 160909P00037000 P 09/09/16 37.0 3.00 4.10
CBI 160909P00037500 P 09/09/16 37.5 3.40 4.50
CBI 160909P00038000 P 09/09/16 38.0 3.80 5.10
CBI 160909P00038500 P 09/09/16 38.5 4.20 5.60
CBI 160909P00039000 P 09/09/16 39.0 4.60 6.10
CBI 160909P00039500 P 09/09/16 39.5 5.10 6.60
CBI 160909P00040000 P 09/09/16 40.0 5.40 7.00
CBI 160909P00040500 P 09/09/16 40.5 5.90 7.70
CBI 160909P00041000 P 09/09/16 41.0 6.40 8.10
CBI 160909P00041500 P 09/09/16 41.5 6.00 9.70
CBI 160909P00042000 P 09/09/16 42.0 6.50 10.20
CBI 160909P00042500 P 09/09/16 42.5 7.00 10.70
CBI 160909P00043000 P 09/09/16 43.0 7.50 11.20
CBI 160909P00043500 P 09/09/16 43.5 8.00 11.80
CBI 160909P00044000 P 09/09/16 44.0 8.50 12.20
CBI 160909P00045000 P 09/09/16 45.0 9.50 13.00
CBI 160909P00050000 P 09/09/16 50.0 14.50 18.00
CBI 160916C00020000 C 09/16/16 20.0 13.10 15.00
CBI 160916C00022500 C 09/16/16 22.5 9.30 13.00
CBI 160916C00025000 C 09/16/16 25.0 7.20 9.70
CBI 160916C00027500 C 09/16/16 27.5 5.90 7.40
CBI 160916C00030000 C 09/16/16 30.0 3.80 4.70
CBI 160916C00032500 C 09/16/16 32.5 2.35 2.50
CBI 160916C00035000 C 09/16/16 35.0 1.00 1.15
CBI 160916C00037500 C 09/16/16 37.5 0.35 0.45
CBI 160916C00040000 C 09/16/16 40.0 0.00 0.50
CBI 160916C00042500 C 09/16/16 42.5 0.00 0.25
CBI 160916C00045000 C 09/16/16 45.0 0.00 0.10
CBI 160916C00047500 C 09/16/16 47.5 0.00 0.10
CBI 160916C00050000 C 09/16/16 50.0 0.00 0.10
CBI 160916C00055000 C 09/16/16 55.0 0.00 0.10
CBI 160916P00020000 P 09/16/16 20.0 0.00 0.15
CBI 160916P00022500 P 09/16/16 22.5 0.00 0.10
CBI 160916P00025000 P 09/16/16 25.0 0.00 0.20
CBI 160916P00027500 P 09/16/16 27.5 0.05 0.50
CBI 160916P00030000 P 09/16/16 30.0 0.45 0.55
CBI 160916P00032500 P 09/16/16 32.5 1.10 1.25
CBI 160916P00035000 P 09/16/16 35.0 2.25 2.45
CBI 160916P00037500 P 09/16/16 37.5 3.50 4.60
CBI 160916P00040000 P 09/16/16 40.0 5.50 6.90
CBI 160916P00042500 P 09/16/16 42.5 7.10 10.80
CBI 160916P00045000 P 09/16/16 45.0 9.40 13.30
CBI 160916P00047500 P 09/16/16 47.5 11.80 15.80
CBI 160916P00050000 P 09/16/16 50.0 15.40 16.90
CBI 160916P00055000 P 09/16/16 55.0 20.40 22.00
CBI 161021C00017500 C 10/21/16 17.5 15.50 17.20
CBI 161021C00020000 C 10/21/16 20.0 12.90 15.00
CBI 161021C00022500 C 10/21/16 22.5 9.70 12.60
CBI 161021C00025000 C 10/21/16 25.0 8.40 9.90
CBI 161021C00027500 C 10/21/16 27.5 6.10 7.60
CBI 161021C00030000 C 10/21/16 30.0 4.40 4.80
CBI 161021C00032500 C 10/21/16 32.5 2.85 3.10
CBI 161021C00035000 C 10/21/16 35.0 1.55 1.70
CBI 161021C00037500 C 10/21/16 37.5 0.70 0.85
CBI 161021C00040000 C 10/21/16 40.0 0.25 0.40
CBI 161021C00042500 C 10/21/16 42.5 0.10 0.20
CBI 161021C00045000 C 10/21/16 45.0 0.05 0.30
CBI 161021C00047500 C 10/21/16 47.5 0.00 0.15
CBI 161021C00050000 C 10/21/16 50.0 0.00 0.10
CBI 161021C00055000 C 10/21/16 55.0 0.00 0.10
CBI 161021P00017500 P 10/21/16 17.5 0.00 0.20
CBI 161021P00020000 P 10/21/16 20.0 0.00 0.40
CBI 161021P00022500 P 10/21/16 22.5 0.00 0.50
CBI 161021P00025000 P 10/21/16 25.0 0.05 0.50
CBI 161021P00027500 P 10/21/16 27.5 0.40 0.50
CBI 161021P00030000 P 10/21/16 30.0 0.85 1.05
CBI 161021P00032500 P 10/21/16 32.5 1.60 1.75
CBI 161021P00035000 P 10/21/16 35.0 2.80 3.00
CBI 161021P00037500 P 10/21/16 37.5 4.40 5.00
CBI 161021P00040000 P 10/21/16 40.0 6.20 7.10
CBI 161021P00042500 P 10/21/16 42.5 8.70 9.30
CBI 161021P00045000 P 10/21/16 45.0 10.10 11.70
CBI 161021P00047500 P 10/21/16 47.5 12.60 14.40
CBI 161021P00050000 P 10/21/16 50.0 15.10 17.00
CBI 161021P00055000 P 10/21/16 55.0 20.40 22.00
CBI 170120C00017500 C 01/20/17 17.5 15.80 17.50
CBI 170120C00020000 C 01/20/17 20.0 13.60 15.20
CBI 170120C00022500 C 01/20/17 22.5 11.10 12.90
CBI 170120C00025000 C 01/20/17 25.0 9.00 10.40
CBI 170120C00027500 C 01/20/17 27.5 6.90 8.30
CBI 170120C00030000 C 01/20/17 30.0 5.30 5.70
CBI 170120C00032500 C 01/20/17 32.5 3.70 4.10
CBI 170120C00035000 C 01/20/17 35.0 2.55 2.80
CBI 170120C00037500 C 01/20/17 37.5 1.55 1.85
CBI 170120C00040000 C 01/20/17 40.0 0.90 1.20
CBI 170120C00042500 C 01/20/17 42.5 0.50 0.75
CBI 170120C00045000 C 01/20/17 45.0 0.35 0.45
CBI 170120C00047500 C 01/20/17 47.5 0.10 0.30
CBI 170120C00050000 C 01/20/17 50.0 0.05 0.25
CBI 170120C00052500 C 01/20/17 52.5 0.00 0.30
CBI 170120C00055000 C 01/20/17 55.0 0.00 0.25
CBI 170120C00057500 C 01/20/17 57.5 0.00 0.15
CBI 170120C00060000 C 01/20/17 60.0 0.00 0.10
CBI 170120C00062500 C 01/20/17 62.5 0.00 0.10
CBI 170120C00065000 C 01/20/17 65.0 0.00 0.05
CBI 170120C00067500 C 01/20/17 67.5 0.00 0.10
CBI 170120C00070000 C 01/20/17 70.0 0.00 0.10
CBI 170120C00075000 C 01/20/17 75.0 0.00 0.10
CBI 170120C00080000 C 01/20/17 80.0 0.00 0.10
CBI 170120C00085000 C 01/20/17 85.0 0.00 0.10
CBI 170120C00090000 C 01/20/17 90.0 0.00 0.10
CBI 170120P00017500 P 01/20/17 17.5 0.05 0.50
CBI 170120P00020000 P 01/20/17 20.0 0.10 0.55
CBI 170120P00022500 P 01/20/17 22.5 0.30 0.75
CBI 170120P00025000 P 01/20/17 25.0 0.55 0.95
CBI 170120P00027500 P 01/20/17 27.5 1.05 1.40
CBI 170120P00030000 P 01/20/17 30.0 1.75 1.95
CBI 170120P00032500 P 01/20/17 32.5 2.65 3.00
CBI 170120P00035000 P 01/20/17 35.0 3.90 4.20
CBI 170120P00037500 P 01/20/17 37.5 5.40 5.80
CBI 170120P00040000 P 01/20/17 40.0 6.60 7.80
CBI 170120P00042500 P 01/20/17 42.5 9.00 9.90
CBI 170120P00045000 P 01/20/17 45.0 10.60 12.20
CBI 170120P00047500 P 01/20/17 47.5 12.80 14.60
CBI 170120P00050000 P 01/20/17 50.0 15.10 17.10
CBI 170120P00052500 P 01/20/17 52.5 17.60 19.50
CBI 170120P00055000 P 01/20/17 55.0 20.10 22.00
CBI 170120P00057500 P 01/20/17 57.5 22.30 24.60
CBI 170120P00060000 P 01/20/17 60.0 24.80 27.10
CBI 170120P00062500 P 01/20/17 62.5 27.30 29.80
CBI 170120P00065000 P 01/20/17 65.0 30.00 32.10
CBI 170120P00067500 P 01/20/17 67.5 32.60 34.60
CBI 170120P00070000 P 01/20/17 70.0 35.30 37.00
CBI 170120P00075000 P 01/20/17 75.0 40.00 42.20
CBI 170120P00080000 P 01/20/17 80.0 44.50 47.10
CBI 170120P00085000 P 01/20/17 85.0 49.10 52.10
CBI 170120P00090000 P 01/20/17 90.0 54.50 57.10
CBI 180119C00017500 C 01/19/18 17.5 16.70 17.90
CBI 180119C00020000 C 01/19/18 20.0 13.90 17.00
CBI 180119C00022500 C 01/19/18 22.5 12.00 13.90
CBI 180119C00025000 C 01/19/18 25.0 10.90 11.50
CBI 180119C00027500 C 01/19/18 27.5 8.60 9.70
CBI 180119C00030000 C 01/19/18 30.0 7.50 8.20
CBI 180119C00032500 C 01/19/18 32.5 6.20 8.10
CBI 180119C00035000 C 01/19/18 35.0 5.00 6.50
CBI 180119C00037500 C 01/19/18 37.5 4.00 5.40
CBI 180119C00040000 C 01/19/18 40.0 3.10 4.40
CBI 180119C00042500 C 01/19/18 42.5 2.30 3.70
CBI 180119C00045000 C 01/19/18 45.0 1.90 2.80
CBI 180119C00047500 C 01/19/18 47.5 1.35 2.35
CBI 180119C00050000 C 01/19/18 50.0 0.95 1.95
CBI 180119C00052500 C 01/19/18 52.5 0.60 1.55
CBI 180119C00055000 C 01/19/18 55.0 0.75 1.30
CBI 180119C00060000 C 01/19/18 60.0 0.40 0.90
CBI 180119C00065000 C 01/19/18 65.0 0.00 0.75
CBI 180119P00017500 P 01/19/18 17.5 0.60 1.15
CBI 180119P00020000 P 01/19/18 20.0 1.00 1.80
CBI 180119P00022500 P 01/19/18 22.5 1.55 2.30
CBI 180119P00025000 P 01/19/18 25.0 2.00 2.75
CBI 180119P00027500 P 01/19/18 27.5 2.70 3.80
CBI 180119P00030000 P 01/19/18 30.0 4.10 4.70
CBI 180119P00032500 P 01/19/18 32.5 5.20 6.30
CBI 180119P00035000 P 01/19/18 35.0 6.50 7.70
CBI 180119P00037500 P 01/19/18 37.5 8.00 9.10
CBI 180119P00040000 P 01/19/18 40.0 8.70 10.70
CBI 180119P00042500 P 01/19/18 42.5 10.10 13.30
CBI 180119P00045000 P 01/19/18 45.0 11.60 14.80
CBI 180119P00047500 P 01/19/18 47.5 13.60 16.70
CBI 180119P00050000 P 01/19/18 50.0 15.60 18.70
CBI 180119P00052500 P 01/19/18 52.5 17.80 20.90
CBI 180119P00055000 P 01/19/18 55.0 20.00 23.20
CBI 180119P00060000 P 01/19/18 60.0 25.30 27.20
CBI 180119P00065000 P 01/19/18 65.0 30.20 32.00

OPRA data is delayed 15 minutes.