Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 141031C00025000 C 10/31/14 25.0 27.30 29.60
CBI 141031C00030000 C 10/31/14 30.0 21.80 25.10
CBI 141031C00032500 C 10/31/14 32.5 19.80 22.30
CBI 141031C00035000 C 10/31/14 35.0 17.30 19.80
CBI 141031C00036000 C 10/31/14 36.0 16.00 18.30
CBI 141031C00037000 C 10/31/14 37.0 15.30 17.30
CBI 141031C00038000 C 10/31/14 38.0 14.30 17.30
CBI 141031C00039000 C 10/31/14 39.0 13.10 16.30
CBI 141031C00040000 C 10/31/14 40.0 12.50 14.70
CBI 141031C00040500 C 10/31/14 40.5 11.60 14.20
CBI 141031C00041000 C 10/31/14 41.0 11.10 13.70
CBI 141031C00041500 C 10/31/14 41.5 10.50 13.10
CBI 141031C00042000 C 10/31/14 42.0 10.00 12.60
CBI 141031C00042500 C 10/31/14 42.5 9.60 12.10
CBI 141031C00043000 C 10/31/14 43.0 9.00 11.60
CBI 141031C00043500 C 10/31/14 43.5 8.50 11.10
CBI 141031C00044000 C 10/31/14 44.0 8.00 10.60
CBI 141031C00044500 C 10/31/14 44.5 7.50 10.10
CBI 141031C00045000 C 10/31/14 45.0 7.10 9.60
CBI 141031C00045500 C 10/31/14 45.5 6.50 9.20
CBI 141031C00046000 C 10/31/14 46.0 6.00 8.60
CBI 141031C00046500 C 10/31/14 46.5 5.60 8.10
CBI 141031C00047000 C 10/31/14 47.0 5.20 7.60
CBI 141031C00047500 C 10/31/14 47.5 4.60 7.20
CBI 141031C00048000 C 10/31/14 48.0 4.20 6.70
CBI 141031C00048500 C 10/31/14 48.5 3.70 6.20
CBI 141031C00049000 C 10/31/14 49.0 3.30 5.70
CBI 141031C00049500 C 10/31/14 49.5 2.90 5.20
CBI 141031C00050000 C 10/31/14 50.0 3.20 4.60
CBI 141031C00050500 C 10/31/14 50.5 3.00 3.70
CBI 141031C00051000 C 10/31/14 51.0 2.50 3.30
CBI 141031C00051500 C 10/31/14 51.5 2.20 2.85
CBI 141031C00052000 C 10/31/14 52.0 2.10 2.45
CBI 141031C00052500 C 10/31/14 52.5 1.65 2.10
CBI 141031C00053000 C 10/31/14 53.0 1.35 1.75
CBI 141031C00053500 C 10/31/14 53.5 0.95 1.40
CBI 141031C00054000 C 10/31/14 54.0 0.90 1.15
CBI 141031C00054500 C 10/31/14 54.5 0.60 0.90
CBI 141031C00055000 C 10/31/14 55.0 0.50 0.70
CBI 141031C00055500 C 10/31/14 55.5 0.10 0.55
CBI 141031C00056000 C 10/31/14 56.0 0.05 0.50
CBI 141031C00056500 C 10/31/14 56.5 0.05 0.45
CBI 141031C00057000 C 10/31/14 57.0 0.00 0.40
CBI 141031C00057500 C 10/31/14 57.5 0.05 0.30
CBI 141031C00058000 C 10/31/14 58.0 0.05 0.15
CBI 141031C00058500 C 10/31/14 58.5 0.00 0.25
CBI 141031C00059000 C 10/31/14 59.0 0.00 0.20
CBI 141031C00059500 C 10/31/14 59.5 0.00 0.20
CBI 141031C00060000 C 10/31/14 60.0 0.00 0.10
CBI 141031C00060500 C 10/31/14 60.5 0.00 0.20
CBI 141031C00061000 C 10/31/14 61.0 0.00 0.15
CBI 141031C00061500 C 10/31/14 61.5 0.00 0.15
CBI 141031C00062000 C 10/31/14 62.0 0.00 0.15
CBI 141031C00062500 C 10/31/14 62.5 0.00 0.15
CBI 141031C00063000 C 10/31/14 63.0 0.00 0.10
CBI 141031C00065000 C 10/31/14 65.0 0.00 0.05
CBI 141031C00070000 C 10/31/14 70.0 0.00 0.05
CBI 141031C00075000 C 10/31/14 75.0 0.00 0.05
CBI 141031P00025000 P 10/31/14 25.0 0.00 0.05
CBI 141031P00030000 P 10/31/14 30.0 0.00 0.05
CBI 141031P00032500 P 10/31/14 32.5 0.00 0.05
CBI 141031P00035000 P 10/31/14 35.0 0.00 0.05
CBI 141031P00036000 P 10/31/14 36.0 0.00 0.05
CBI 141031P00037000 P 10/31/14 37.0 0.00 0.05
CBI 141031P00038000 P 10/31/14 38.0 0.00 0.05
CBI 141031P00039000 P 10/31/14 39.0 0.00 0.05
CBI 141031P00040000 P 10/31/14 40.0 0.00 0.10
CBI 141031P00040500 P 10/31/14 40.5 0.00 0.10
CBI 141031P00041000 P 10/31/14 41.0 0.00 0.10
CBI 141031P00041500 P 10/31/14 41.5 0.00 0.15
CBI 141031P00042000 P 10/31/14 42.0 0.00 0.20
CBI 141031P00042500 P 10/31/14 42.5 0.00 0.25
CBI 141031P00043000 P 10/31/14 43.0 0.00 0.30
CBI 141031P00043500 P 10/31/14 43.5 0.00 0.30
CBI 141031P00044000 P 10/31/14 44.0 0.00 0.30
CBI 141031P00044500 P 10/31/14 44.5 0.00 0.45
CBI 141031P00045000 P 10/31/14 45.0 0.00 0.25
CBI 141031P00045500 P 10/31/14 45.5 0.00 0.35
CBI 141031P00046000 P 10/31/14 46.0 0.00 0.50
CBI 141031P00046500 P 10/31/14 46.5 0.00 0.50
CBI 141031P00047000 P 10/31/14 47.0 0.05 0.25
CBI 141031P00047500 P 10/31/14 47.5 0.00 0.50
CBI 141031P00048000 P 10/31/14 48.0 0.10 0.25
CBI 141031P00048500 P 10/31/14 48.5 0.10 0.35
CBI 141031P00049000 P 10/31/14 49.0 0.10 0.30
CBI 141031P00049500 P 10/31/14 49.5 0.15 0.30
CBI 141031P00050000 P 10/31/14 50.0 0.15 0.40
CBI 141031P00050500 P 10/31/14 50.5 0.20 0.45
CBI 141031P00051000 P 10/31/14 51.0 0.30 0.50
CBI 141031P00051500 P 10/31/14 51.5 0.35 0.60
CBI 141031P00052000 P 10/31/14 52.0 0.45 0.75
CBI 141031P00052500 P 10/31/14 52.5 0.60 0.90
CBI 141031P00053000 P 10/31/14 53.0 0.75 1.00
CBI 141031P00053500 P 10/31/14 53.5 0.90 1.25
CBI 141031P00054000 P 10/31/14 54.0 1.05 2.20
CBI 141031P00054500 P 10/31/14 54.5 1.15 2.55
CBI 141031P00055000 P 10/31/14 55.0 1.35 3.00
CBI 141031P00055500 P 10/31/14 55.5 1.60 3.50
CBI 141031P00056000 P 10/31/14 56.0 2.00 4.10
CBI 141031P00056500 P 10/31/14 56.5 2.35 4.50
CBI 141031P00057000 P 10/31/14 57.0 2.65 5.10
CBI 141031P00057500 P 10/31/14 57.5 3.00 5.30
CBI 141031P00058000 P 10/31/14 58.0 3.50 6.00
CBI 141031P00058500 P 10/31/14 58.5 4.00 6.50
CBI 141031P00059000 P 10/31/14 59.0 4.40 7.00
CBI 141031P00059500 P 10/31/14 59.5 4.90 7.50
CBI 141031P00060000 P 10/31/14 60.0 5.40 7.90
CBI 141031P00060500 P 10/31/14 60.5 5.90 8.40
CBI 141031P00061000 P 10/31/14 61.0 6.40 8.80
CBI 141031P00061500 P 10/31/14 61.5 6.90 9.30
CBI 141031P00062000 P 10/31/14 62.0 7.40 9.80
CBI 141031P00062500 P 10/31/14 62.5 7.80 10.30
CBI 141031P00063000 P 10/31/14 63.0 8.30 10.80
CBI 141031P00065000 P 10/31/14 65.0 10.10 12.70
CBI 141031P00070000 P 10/31/14 70.0 14.50 18.00
CBI 141031P00075000 P 10/31/14 75.0 20.40 22.60
CBI 141107C00032500 C 11/07/14 32.5 19.70 22.20
CBI 141107C00035000 C 11/07/14 35.0 17.10 20.20
CBI 141107C00036000 C 11/07/14 36.0 16.10 18.60
CBI 141107C00037000 C 11/07/14 37.0 15.00 17.70
CBI 141107C00038000 C 11/07/14 38.0 14.00 16.70
CBI 141107C00039000 C 11/07/14 39.0 13.00 15.60
CBI 141107C00040000 C 11/07/14 40.0 12.00 14.70
CBI 141107C00040500 C 11/07/14 40.5 11.50 14.20
CBI 141107C00041000 C 11/07/14 41.0 11.00 13.70
CBI 141107C00041500 C 11/07/14 41.5 10.50 13.30
CBI 141107C00042000 C 11/07/14 42.0 10.00 12.70
CBI 141107C00042500 C 11/07/14 42.5 9.50 12.30
CBI 141107C00043000 C 11/07/14 43.0 9.00 11.80
CBI 141107C00043500 C 11/07/14 43.5 8.50 11.20
CBI 141107C00044000 C 11/07/14 44.0 8.20 10.70
CBI 141107C00044500 C 11/07/14 44.5 7.60 10.30
CBI 141107C00045000 C 11/07/14 45.0 8.10 9.70
CBI 141107C00045500 C 11/07/14 45.5 6.60 9.20
CBI 141107C00046000 C 11/07/14 46.0 6.10 8.70
CBI 141107C00046500 C 11/07/14 46.5 5.70 8.10
CBI 141107C00047000 C 11/07/14 47.0 5.20 7.50
CBI 141107C00047500 C 11/07/14 47.5 4.80 7.30
CBI 141107C00048000 C 11/07/14 48.0 4.40 6.90
CBI 141107C00048500 C 11/07/14 48.5 4.00 6.20
CBI 141107C00049000 C 11/07/14 49.0 3.60 5.70
CBI 141107C00049500 C 11/07/14 49.5 3.20 5.40
CBI 141107C00050000 C 11/07/14 50.0 3.10 4.70
CBI 141107C00050500 C 11/07/14 50.5 3.10 4.60
CBI 141107C00051000 C 11/07/14 51.0 2.90 3.60
CBI 141107C00051500 C 11/07/14 51.5 2.75 3.30
CBI 141107C00052000 C 11/07/14 52.0 2.35 2.85
CBI 141107C00052500 C 11/07/14 52.5 1.95 2.45
CBI 141107C00053000 C 11/07/14 53.0 1.65 2.15
CBI 141107C00053500 C 11/07/14 53.5 1.30 1.80
CBI 141107C00054000 C 11/07/14 54.0 1.15 1.55
CBI 141107C00054500 C 11/07/14 54.5 0.70 1.70
CBI 141107C00055000 C 11/07/14 55.0 0.50 1.10
CBI 141107C00055500 C 11/07/14 55.5 0.40 1.30
CBI 141107C00056000 C 11/07/14 56.0 0.40 1.05
CBI 141107C00056500 C 11/07/14 56.5 0.05 0.85
CBI 141107C00057000 C 11/07/14 57.0 0.10 0.70
CBI 141107C00057500 C 11/07/14 57.5 0.00 0.60
CBI 141107C00058000 C 11/07/14 58.0 0.00 0.50
CBI 141107C00058500 C 11/07/14 58.5 0.00 0.50
CBI 141107C00059000 C 11/07/14 59.0 0.00 0.40
CBI 141107C00059500 C 11/07/14 59.5 0.00 0.35
CBI 141107C00060000 C 11/07/14 60.0 0.00 0.30
CBI 141107C00060500 C 11/07/14 60.5 0.00 0.30
CBI 141107C00061000 C 11/07/14 61.0 0.00 0.25
CBI 141107C00061500 C 11/07/14 61.5 0.00 0.25
CBI 141107C00062000 C 11/07/14 62.0 0.00 0.25
CBI 141107C00062500 C 11/07/14 62.5 0.00 0.25
CBI 141107C00063000 C 11/07/14 63.0 0.00 0.20
CBI 141107C00065000 C 11/07/14 65.0 0.00 0.15
CBI 141107P00032500 P 11/07/14 32.5 0.00 0.05
CBI 141107P00035000 P 11/07/14 35.0 0.00 0.10
CBI 141107P00036000 P 11/07/14 36.0 0.00 0.10
CBI 141107P00037000 P 11/07/14 37.0 0.00 0.15
CBI 141107P00038000 P 11/07/14 38.0 0.00 0.20
CBI 141107P00039000 P 11/07/14 39.0 0.00 0.25
CBI 141107P00040000 P 11/07/14 40.0 0.00 0.25
CBI 141107P00040500 P 11/07/14 40.5 0.00 0.35
CBI 141107P00041000 P 11/07/14 41.0 0.00 0.35
CBI 141107P00041500 P 11/07/14 41.5 0.00 0.35
CBI 141107P00042000 P 11/07/14 42.0 0.00 0.45
CBI 141107P00042500 P 11/07/14 42.5 0.00 0.35
CBI 141107P00043000 P 11/07/14 43.0 0.00 0.40
CBI 141107P00043500 P 11/07/14 43.5 0.00 0.35
CBI 141107P00044000 P 11/07/14 44.0 0.00 0.45
CBI 141107P00044500 P 11/07/14 44.5 0.00 0.50
CBI 141107P00045000 P 11/07/14 45.0 0.00 0.50
CBI 141107P00045500 P 11/07/14 45.5 0.00 0.50
CBI 141107P00046000 P 11/07/14 46.0 0.00 0.50
CBI 141107P00046500 P 11/07/14 46.5 0.05 0.50
CBI 141107P00047000 P 11/07/14 47.0 0.10 0.50
CBI 141107P00047500 P 11/07/14 47.5 0.15 0.55
CBI 141107P00048000 P 11/07/14 48.0 0.20 0.40
CBI 141107P00048500 P 11/07/14 48.5 0.20 0.55
CBI 141107P00049000 P 11/07/14 49.0 0.30 0.50
CBI 141107P00049500 P 11/07/14 49.5 0.35 0.65
CBI 141107P00050000 P 11/07/14 50.0 0.35 0.70
CBI 141107P00050500 P 11/07/14 50.5 0.40 0.75
CBI 141107P00051000 P 11/07/14 51.0 0.55 0.80
CBI 141107P00051500 P 11/07/14 51.5 0.70 0.95
CBI 141107P00052000 P 11/07/14 52.0 0.80 1.10
CBI 141107P00052500 P 11/07/14 52.5 0.95 1.25
CBI 141107P00053000 P 11/07/14 53.0 1.10 1.45
CBI 141107P00053500 P 11/07/14 53.5 1.15 1.65
CBI 141107P00054000 P 11/07/14 54.0 1.30 2.35
CBI 141107P00054500 P 11/07/14 54.5 1.50 2.75
CBI 141107P00055000 P 11/07/14 55.0 1.75 2.90
CBI 141107P00055500 P 11/07/14 55.5 2.05 3.30
CBI 141107P00056000 P 11/07/14 56.0 2.40 4.40
CBI 141107P00056500 P 11/07/14 56.5 2.60 4.40
CBI 141107P00057000 P 11/07/14 57.0 3.00 5.20
CBI 141107P00057500 P 11/07/14 57.5 3.40 5.30
CBI 141107P00058000 P 11/07/14 58.0 3.70 6.30
CBI 141107P00058500 P 11/07/14 58.5 4.20 6.70
CBI 141107P00059000 P 11/07/14 59.0 4.60 6.50
CBI 141107P00059500 P 11/07/14 59.5 5.00 7.70
CBI 141107P00060000 P 11/07/14 60.0 5.60 7.30
CBI 141107P00060500 P 11/07/14 60.5 5.80 8.50
CBI 141107P00061000 P 11/07/14 61.0 6.40 8.30
CBI 141107P00061500 P 11/07/14 61.5 6.90 8.80
CBI 141107P00062000 P 11/07/14 62.0 7.40 9.30
CBI 141107P00062500 P 11/07/14 62.5 8.10 9.80
CBI 141107P00063000 P 11/07/14 63.0 8.40 10.30
CBI 141107P00065000 P 11/07/14 65.0 10.30 12.80
CBI 141114C00032500 C 11/14/14 32.5 19.60 22.30
CBI 141114C00035000 C 11/14/14 35.0 17.10 19.80
CBI 141114C00036000 C 11/14/14 36.0 16.10 19.00
CBI 141114C00037000 C 11/14/14 37.0 15.00 18.00
CBI 141114C00038000 C 11/14/14 38.0 14.10 16.60
CBI 141114C00039000 C 11/14/14 39.0 13.00 15.60
CBI 141114C00040000 C 11/14/14 40.0 12.00 14.70
CBI 141114C00040500 C 11/14/14 40.5 11.60 14.20
CBI 141114C00041000 C 11/14/14 41.0 11.10 13.80
CBI 141114C00041500 C 11/14/14 41.5 10.50 13.30
CBI 141114C00042000 C 11/14/14 42.0 10.00 12.70
CBI 141114C00042500 C 11/14/14 42.5 9.60 12.20
CBI 141114C00043000 C 11/14/14 43.0 9.10 11.70
CBI 141114C00043500 C 11/14/14 43.5 8.60 11.30
CBI 141114C00044000 C 11/14/14 44.0 8.10 10.70
CBI 141114C00044500 C 11/14/14 44.5 7.60 10.30
CBI 141114C00045000 C 11/14/14 45.0 7.20 9.50
CBI 141114C00045500 C 11/14/14 45.5 6.70 9.10
CBI 141114C00046000 C 11/14/14 46.0 6.30 8.60
CBI 141114C00046500 C 11/14/14 46.5 5.80 8.40
CBI 141114C00047000 C 11/14/14 47.0 5.40 7.90
CBI 141114C00047500 C 11/14/14 47.5 5.00 7.40
CBI 141114C00048000 C 11/14/14 48.0 4.50 7.00
CBI 141114C00048500 C 11/14/14 48.5 4.20 6.50
CBI 141114C00049000 C 11/14/14 49.0 3.70 6.10
CBI 141114C00049500 C 11/14/14 49.5 3.40 5.60
CBI 141114C00050000 C 11/14/14 50.0 3.00 5.20
CBI 141114C00050500 C 11/14/14 50.5 3.50 4.80
CBI 141114C00051000 C 11/14/14 51.0 3.30 4.00
CBI 141114C00051500 C 11/14/14 51.5 2.80 4.00
CBI 141114C00052000 C 11/14/14 52.0 2.50 3.50
CBI 141114C00052500 C 11/14/14 52.5 2.20 3.30
CBI 141114C00053000 C 11/14/14 53.0 1.95 2.85
CBI 141114C00053500 C 11/14/14 53.5 1.65 2.25
CBI 141114C00054000 C 11/14/14 54.0 1.45 2.15
CBI 141114C00054500 C 11/14/14 54.5 1.25 2.10
CBI 141114C00055000 C 11/14/14 55.0 0.95 1.55
CBI 141114C00055500 C 11/14/14 55.5 0.75 1.55
CBI 141114C00056000 C 11/14/14 56.0 0.55 1.25
CBI 141114C00056500 C 11/14/14 56.5 0.25 1.20
CBI 141114C00057000 C 11/14/14 57.0 0.35 0.95
CBI 141114C00057500 C 11/14/14 57.5 0.30 0.85
CBI 141114C00058000 C 11/14/14 58.0 0.20 0.75
CBI 141114C00058500 C 11/14/14 58.5 0.00 0.65
CBI 141114C00059000 C 11/14/14 59.0 0.00 0.50
CBI 141114C00059500 C 11/14/14 59.5 0.00 0.50
CBI 141114C00060000 C 11/14/14 60.0 0.00 0.50
CBI 141114C00060500 C 11/14/14 60.5 0.00 0.50
CBI 141114C00061000 C 11/14/14 61.0 0.00 0.45
CBI 141114C00061500 C 11/14/14 61.5 0.00 0.35
CBI 141114C00062000 C 11/14/14 62.0 0.00 0.40
CBI 141114C00062500 C 11/14/14 62.5 0.00 0.35
CBI 141114C00063000 C 11/14/14 63.0 0.00 0.35
CBI 141114C00065000 C 11/14/14 65.0 0.00 0.25
CBI 141114P00032500 P 11/14/14 32.5 0.00 0.10
CBI 141114P00035000 P 11/14/14 35.0 0.00 0.20
CBI 141114P00036000 P 11/14/14 36.0 0.00 0.25
CBI 141114P00037000 P 11/14/14 37.0 0.00 0.25
CBI 141114P00038000 P 11/14/14 38.0 0.00 0.25
CBI 141114P00039000 P 11/14/14 39.0 0.00 0.30
CBI 141114P00040000 P 11/14/14 40.0 0.00 0.15
CBI 141114P00040500 P 11/14/14 40.5 0.00 0.45
CBI 141114P00041000 P 11/14/14 41.0 0.00 0.40
CBI 141114P00041500 P 11/14/14 41.5 0.00 0.45
CBI 141114P00042000 P 11/14/14 42.0 0.00 0.50
CBI 141114P00042500 P 11/14/14 42.5 0.00 0.35
CBI 141114P00043000 P 11/14/14 43.0 0.00 0.50
CBI 141114P00043500 P 11/14/14 43.5 0.00 0.50
CBI 141114P00044000 P 11/14/14 44.0 0.00 0.50
CBI 141114P00044500 P 11/14/14 44.5 0.05 0.50
CBI 141114P00045000 P 11/14/14 45.0 0.10 0.50
CBI 141114P00045500 P 11/14/14 45.5 0.10 0.35
CBI 141114P00046000 P 11/14/14 46.0 0.15 0.50
CBI 141114P00046500 P 11/14/14 46.5 0.20 0.60
CBI 141114P00047000 P 11/14/14 47.0 0.25 0.65
CBI 141114P00047500 P 11/14/14 47.5 0.30 0.55
CBI 141114P00048000 P 11/14/14 48.0 0.35 0.80
CBI 141114P00048500 P 11/14/14 48.5 0.35 0.90
CBI 141114P00049000 P 11/14/14 49.0 0.40 0.95
CBI 141114P00049500 P 11/14/14 49.5 0.50 1.05
CBI 141114P00050000 P 11/14/14 50.0 0.55 1.20
CBI 141114P00050500 P 11/14/14 50.5 0.60 1.30
CBI 141114P00051000 P 11/14/14 51.0 0.75 1.40
CBI 141114P00051500 P 11/14/14 51.5 0.80 1.60
CBI 141114P00052000 P 11/14/14 52.0 1.00 1.95
CBI 141114P00052500 P 11/14/14 52.5 1.15 1.85
CBI 141114P00053000 P 11/14/14 53.0 1.25 2.10
CBI 141114P00053500 P 11/14/14 53.5 1.50 2.35
CBI 141114P00054000 P 11/14/14 54.0 1.70 2.60
CBI 141114P00054500 P 11/14/14 54.5 2.10 2.85
CBI 141114P00055000 P 11/14/14 55.0 2.30 3.30
CBI 141114P00055500 P 11/14/14 55.5 2.80 3.60
CBI 141114P00056000 P 11/14/14 56.0 3.10 4.20
CBI 141114P00056500 P 11/14/14 56.5 3.00 4.40
CBI 141114P00057000 P 11/14/14 57.0 3.30 4.70
CBI 141114P00057500 P 11/14/14 57.5 3.70 5.40
CBI 141114P00058000 P 11/14/14 58.0 4.00 5.80
CBI 141114P00058500 P 11/14/14 58.5 4.40 7.00
CBI 141114P00059000 P 11/14/14 59.0 4.90 6.40
CBI 141114P00059500 P 11/14/14 59.5 5.30 6.90
CBI 141114P00060000 P 11/14/14 60.0 5.80 7.40
CBI 141114P00060500 P 11/14/14 60.5 6.20 7.90
CBI 141114P00061000 P 11/14/14 61.0 6.70 8.40
CBI 141114P00061500 P 11/14/14 61.5 7.10 8.90
CBI 141114P00062000 P 11/14/14 62.0 7.50 9.40
CBI 141114P00062500 P 11/14/14 62.5 8.00 9.80
CBI 141114P00063000 P 11/14/14 63.0 8.40 10.30
CBI 141114P00065000 P 11/14/14 65.0 10.50 12.20
CBI 141122C00027500 C 11/22/14 27.5 24.70 27.20
CBI 141122C00030000 C 11/22/14 30.0 22.10 25.20
CBI 141122C00032500 C 11/22/14 32.5 19.50 22.20
CBI 141122C00035000 C 11/22/14 35.0 17.00 19.60
CBI 141122C00036000 C 11/22/14 36.0 16.00 18.60
CBI 141122C00037000 C 11/22/14 37.0 15.00 17.60
CBI 141122C00037500 C 11/22/14 37.5 14.50 17.20
CBI 141122C00038000 C 11/22/14 38.0 14.00 16.80
CBI 141122C00038500 C 11/22/14 38.5 13.50 16.30
CBI 141122C00039000 C 11/22/14 39.0 13.00 15.80
CBI 141122C00039500 C 11/22/14 39.5 12.50 15.30
CBI 141122C00040000 C 11/22/14 40.0 12.00 14.70
CBI 141122C00040500 C 11/22/14 40.5 11.50 14.40
CBI 141122C00041000 C 11/22/14 41.0 11.10 13.70
CBI 141122C00041500 C 11/22/14 41.5 10.60 13.20
CBI 141122C00042000 C 11/22/14 42.0 10.10 12.70
CBI 141122C00042500 C 11/22/14 42.5 9.70 12.40
CBI 141122C00043000 C 11/22/14 43.0 9.30 11.90
CBI 141122C00043500 C 11/22/14 43.5 8.70 11.30
CBI 141122C00044000 C 11/22/14 44.0 8.20 10.80
CBI 141122C00044500 C 11/22/14 44.5 7.80 10.30
CBI 141122C00045000 C 11/22/14 45.0 8.20 9.30
CBI 141122C00045500 C 11/22/14 45.5 7.80 9.30
CBI 141122C00046000 C 11/22/14 46.0 7.40 8.80
CBI 141122C00046500 C 11/22/14 46.5 6.90 7.90
CBI 141122C00047000 C 11/22/14 47.0 6.50 7.50
CBI 141122C00047500 C 11/22/14 47.5 6.00 7.00
CBI 141122C00048000 C 11/22/14 48.0 5.60 7.10
CBI 141122C00048500 C 11/22/14 48.5 5.20 6.60
CBI 141122C00049000 C 11/22/14 49.0 4.80 6.20
CBI 141122C00049500 C 11/22/14 49.5 4.40 5.80
CBI 141122C00050000 C 11/22/14 50.0 4.20 4.90
CBI 141122C00050500 C 11/22/14 50.5 4.00 4.50
CBI 141122C00051000 C 11/22/14 51.0 3.80 4.10
CBI 141122C00051500 C 11/22/14 51.5 3.10 3.80
CBI 141122C00052000 C 11/22/14 52.0 3.00 3.40
CBI 141122C00052500 C 11/22/14 52.5 2.75 3.10
CBI 141122C00053000 C 11/22/14 53.0 2.35 2.80
CBI 141122C00053500 C 11/22/14 53.5 2.20 2.45
CBI 141122C00054000 C 11/22/14 54.0 1.95 2.20
CBI 141122C00054500 C 11/22/14 54.5 1.65 1.95
CBI 141122C00055000 C 11/22/14 55.0 1.40 1.70
CBI 141122C00055500 C 11/22/14 55.5 1.25 1.50
CBI 141122C00056000 C 11/22/14 56.0 0.75 1.35
CBI 141122C00056500 C 11/22/14 56.5 0.70 1.15
CBI 141122C00057000 C 11/22/14 57.0 0.60 0.95
CBI 141122C00057500 C 11/22/14 57.5 0.70 0.90
CBI 141122C00058000 C 11/22/14 58.0 0.60 0.95
CBI 141122C00058500 C 11/22/14 58.5 0.20 0.85
CBI 141122C00059000 C 11/22/14 59.0 0.30 0.75
CBI 141122C00059500 C 11/22/14 59.5 0.25 0.65
CBI 141122C00060000 C 11/22/14 60.0 0.30 0.45
CBI 141122C00060500 C 11/22/14 60.5 0.00 0.50
CBI 141122C00061000 C 11/22/14 61.0 0.00 0.45
CBI 141122C00061500 C 11/22/14 61.5 0.00 0.50
CBI 141122C00062000 C 11/22/14 62.0 0.00 0.45
CBI 141122C00062500 C 11/22/14 62.5 0.15 0.30
CBI 141122C00063000 C 11/22/14 63.0 0.00 0.40
CBI 141122C00065000 C 11/22/14 65.0 0.05 0.20
CBI 141122C00067500 C 11/22/14 67.5 0.00 0.20
CBI 141122C00070000 C 11/22/14 70.0 0.00 0.20
CBI 141122C00075000 C 11/22/14 75.0 0.00 0.15
CBI 141122C00080000 C 11/22/14 80.0 0.00 0.10
CBI 141122P00027500 P 11/22/14 27.5 0.00 0.05
CBI 141122P00030000 P 11/22/14 30.0 0.00 0.10
CBI 141122P00032500 P 11/22/14 32.5 0.00 0.20
CBI 141122P00035000 P 11/22/14 35.0 0.00 0.25
CBI 141122P00036000 P 11/22/14 36.0 0.00 0.30
CBI 141122P00037000 P 11/22/14 37.0 0.00 0.25
CBI 141122P00037500 P 11/22/14 37.5 0.00 0.30
CBI 141122P00038000 P 11/22/14 38.0 0.00 0.35
CBI 141122P00038500 P 11/22/14 38.5 0.00 0.35
CBI 141122P00039000 P 11/22/14 39.0 0.00 0.30
CBI 141122P00039500 P 11/22/14 39.5 0.00 0.35
CBI 141122P00040000 P 11/22/14 40.0 0.05 0.20
CBI 141122P00040500 P 11/22/14 40.5 0.00 0.35
CBI 141122P00041000 P 11/22/14 41.0 0.05 0.50
CBI 141122P00041500 P 11/22/14 41.5 0.05 0.45
CBI 141122P00042000 P 11/22/14 42.0 0.05 0.40
CBI 141122P00042500 P 11/22/14 42.5 0.05 0.20
CBI 141122P00043000 P 11/22/14 43.0 0.05 0.50
CBI 141122P00043500 P 11/22/14 43.5 0.05 0.50
CBI 141122P00044000 P 11/22/14 44.0 0.15 0.35
CBI 141122P00044500 P 11/22/14 44.5 0.15 0.55
CBI 141122P00045000 P 11/22/14 45.0 0.20 0.45
CBI 141122P00045500 P 11/22/14 45.5 0.25 0.50
CBI 141122P00046000 P 11/22/14 46.0 0.30 0.50
CBI 141122P00046500 P 11/22/14 46.5 0.30 0.75
CBI 141122P00047000 P 11/22/14 47.0 0.35 0.80
CBI 141122P00047500 P 11/22/14 47.5 0.45 0.75
CBI 141122P00048000 P 11/22/14 48.0 0.45 0.95
CBI 141122P00048500 P 11/22/14 48.5 0.55 0.85
CBI 141122P00049000 P 11/22/14 49.0 0.65 0.80
CBI 141122P00049500 P 11/22/14 49.5 0.75 1.00
CBI 141122P00050000 P 11/22/14 50.0 0.85 1.10
CBI 141122P00050500 P 11/22/14 50.5 0.95 1.25
CBI 141122P00051000 P 11/22/14 51.0 1.10 1.40
CBI 141122P00051500 P 11/22/14 51.5 1.20 1.55
CBI 141122P00052000 P 11/22/14 52.0 1.35 1.70
CBI 141122P00052500 P 11/22/14 52.5 1.60 1.90
CBI 141122P00053000 P 11/22/14 53.0 1.75 2.10
CBI 141122P00053500 P 11/22/14 53.5 1.95 2.35
CBI 141122P00054000 P 11/22/14 54.0 2.25 2.60
CBI 141122P00054500 P 11/22/14 54.5 2.40 2.90
CBI 141122P00055000 P 11/22/14 55.0 2.80 2.90
CBI 141122P00055500 P 11/22/14 55.5 3.00 3.50
CBI 141122P00056000 P 11/22/14 56.0 3.30 3.80
CBI 141122P00056500 P 11/22/14 56.5 3.60 4.20
CBI 141122P00057000 P 11/22/14 57.0 4.00 4.60
CBI 141122P00057500 P 11/22/14 57.5 4.30 5.10
CBI 141122P00058000 P 11/22/14 58.0 4.30 5.90
CBI 141122P00058500 P 11/22/14 58.5 4.60 6.40
CBI 141122P00059000 P 11/22/14 59.0 5.40 6.60
CBI 141122P00059500 P 11/22/14 59.5 5.40 7.00
CBI 141122P00060000 P 11/22/14 60.0 5.90 7.50
CBI 141122P00060500 P 11/22/14 60.5 6.30 7.90
CBI 141122P00061000 P 11/22/14 61.0 6.70 8.40
CBI 141122P00061500 P 11/22/14 61.5 7.20 8.90
CBI 141122P00062000 P 11/22/14 62.0 7.70 9.40
CBI 141122P00062500 P 11/22/14 62.5 8.70 9.80
CBI 141122P00063000 P 11/22/14 63.0 8.60 10.40
CBI 141122P00065000 P 11/22/14 65.0 10.60 12.30
CBI 141122P00067500 P 11/22/14 67.5 13.00 14.70
CBI 141122P00070000 P 11/22/14 70.0 15.50 17.10
CBI 141122P00075000 P 11/22/14 75.0 20.50 22.20
CBI 141122P00080000 P 11/22/14 80.0 25.50 27.50
CBI 141128C00032500 C 11/28/14 32.5 19.50 22.20
CBI 141128C00035000 C 11/28/14 35.0 17.00 19.80
CBI 141128C00036000 C 11/28/14 36.0 16.00 18.80
CBI 141128C00037000 C 11/28/14 37.0 15.10 17.80
CBI 141128C00038000 C 11/28/14 38.0 14.00 16.80
CBI 141128C00039000 C 11/28/14 39.0 13.00 15.70
CBI 141128C00040000 C 11/28/14 40.0 12.00 14.80
CBI 141128C00040500 C 11/28/14 40.5 11.60 14.20
CBI 141128C00041000 C 11/28/14 41.0 11.20 13.70
CBI 141128C00041500 C 11/28/14 41.5 10.70 13.40
CBI 141128C00042000 C 11/28/14 42.0 10.20 12.90
CBI 141128C00042500 C 11/28/14 42.5 9.80 12.30
CBI 141128C00043000 C 11/28/14 43.0 9.30 11.80
CBI 141128C00043500 C 11/28/14 43.5 8.80 11.30
CBI 141128C00044000 C 11/28/14 44.0 8.40 10.90
CBI 141128C00044500 C 11/28/14 44.5 7.90 10.40
CBI 141128C00045000 C 11/28/14 45.0 8.30 9.80
CBI 141128C00045500 C 11/28/14 45.5 7.80 9.30
CBI 141128C00046000 C 11/28/14 46.0 6.40 9.00
CBI 141128C00046500 C 11/28/14 46.5 6.00 8.50
CBI 141128C00047000 C 11/28/14 47.0 6.60 8.10
CBI 141128C00047500 C 11/28/14 47.5 6.20 7.60
CBI 141128C00048000 C 11/28/14 48.0 5.60 7.20
CBI 141128C00048500 C 11/28/14 48.5 5.30 6.80
CBI 141128C00049000 C 11/28/14 49.0 4.90 6.30
CBI 141128C00049500 C 11/28/14 49.5 4.40 5.90
CBI 141128C00050000 C 11/28/14 50.0 4.20 5.10
CBI 141128C00050500 C 11/28/14 50.5 4.10 4.60
CBI 141128C00051000 C 11/28/14 51.0 3.80 4.30
CBI 141128C00051500 C 11/28/14 51.5 3.40 3.90
CBI 141128C00052000 C 11/28/14 52.0 3.10 3.60
CBI 141128C00052500 C 11/28/14 52.5 2.85 3.30
CBI 141128C00053000 C 11/28/14 53.0 2.50 2.95
CBI 141128C00053500 C 11/28/14 53.5 2.25 2.65
CBI 141128C00054000 C 11/28/14 54.0 2.05 2.35
CBI 141128C00054500 C 11/28/14 54.5 1.40 2.35
CBI 141128C00055000 C 11/28/14 55.0 1.40 2.25
CBI 141128C00055500 C 11/28/14 55.5 0.75 1.90
CBI 141128C00056000 C 11/28/14 56.0 0.80 1.50
CBI 141128C00056500 C 11/28/14 56.5 0.75 1.35
CBI 141128C00057000 C 11/28/14 57.0 0.75 1.15
CBI 141128C00057500 C 11/28/14 57.5 0.50 1.25
CBI 141128C00058000 C 11/28/14 58.0 0.40 1.10
CBI 141128C00058500 C 11/28/14 58.5 0.25 0.95
CBI 141128C00059000 C 11/28/14 59.0 0.20 0.85
CBI 141128C00059500 C 11/28/14 59.5 0.15 0.75
CBI 141128C00060000 C 11/28/14 60.0 0.30 0.65
CBI 141128C00061000 C 11/28/14 61.0 0.15 0.45
CBI 141128C00062000 C 11/28/14 62.0 0.10 0.40
CBI 141128C00063000 C 11/28/14 63.0 0.05 0.35
CBI 141128C00065000 C 11/28/14 65.0 0.00 0.30
CBI 141128P00032500 P 11/28/14 32.5 0.00 0.25
CBI 141128P00035000 P 11/28/14 35.0 0.00 0.25
CBI 141128P00036000 P 11/28/14 36.0 0.00 0.25
CBI 141128P00037000 P 11/28/14 37.0 0.00 0.25
CBI 141128P00038000 P 11/28/14 38.0 0.00 0.25
CBI 141128P00039000 P 11/28/14 39.0 0.05 0.30
CBI 141128P00040000 P 11/28/14 40.0 0.05 0.35
CBI 141128P00040500 P 11/28/14 40.5 0.05 0.30
CBI 141128P00041000 P 11/28/14 41.0 0.05 0.50
CBI 141128P00041500 P 11/28/14 41.5 0.10 0.50
CBI 141128P00042000 P 11/28/14 42.0 0.05 0.50
CBI 141128P00042500 P 11/28/14 42.5 0.05 0.50
CBI 141128P00043000 P 11/28/14 43.0 0.10 0.55
CBI 141128P00043500 P 11/28/14 43.5 0.10 0.60
CBI 141128P00044000 P 11/28/14 44.0 0.20 0.50
CBI 141128P00044500 P 11/28/14 44.5 0.20 0.50
CBI 141128P00045000 P 11/28/14 45.0 0.25 0.55
CBI 141128P00045500 P 11/28/14 45.5 0.30 0.65
CBI 141128P00046000 P 11/28/14 46.0 0.35 0.80
CBI 141128P00046500 P 11/28/14 46.5 0.40 0.70
CBI 141128P00047000 P 11/28/14 47.0 0.45 0.85
CBI 141128P00047500 P 11/28/14 47.5 0.50 1.05
CBI 141128P00048000 P 11/28/14 48.0 0.55 1.05
CBI 141128P00048500 P 11/28/14 48.5 0.65 0.90
CBI 141128P00049000 P 11/28/14 49.0 0.80 1.00
CBI 141128P00049500 P 11/28/14 49.5 0.80 1.10
CBI 141128P00050000 P 11/28/14 50.0 0.95 1.20
CBI 141128P00050500 P 11/28/14 50.5 1.00 1.35
CBI 141128P00051000 P 11/28/14 51.0 1.10 1.50
CBI 141128P00051500 P 11/28/14 51.5 1.20 1.65
CBI 141128P00052000 P 11/28/14 52.0 1.45 1.80
CBI 141128P00052500 P 11/28/14 52.5 1.65 2.00
CBI 141128P00053000 P 11/28/14 53.0 1.90 2.20
CBI 141128P00053500 P 11/28/14 53.5 1.90 2.75
CBI 141128P00054000 P 11/28/14 54.0 2.20 2.65
CBI 141128P00054500 P 11/28/14 54.5 2.30 2.95
CBI 141128P00055000 P 11/28/14 55.0 2.60 3.20
CBI 141128P00055500 P 11/28/14 55.5 2.80 3.50
CBI 141128P00056000 P 11/28/14 56.0 3.30 3.90
CBI 141128P00056500 P 11/28/14 56.5 3.80 4.30
CBI 141128P00057000 P 11/28/14 57.0 3.80 4.60
CBI 141128P00057500 P 11/28/14 57.5 4.10 5.60
CBI 141128P00058000 P 11/28/14 58.0 4.50 6.00
CBI 141128P00058500 P 11/28/14 58.5 4.80 6.50
CBI 141128P00059000 P 11/28/14 59.0 5.70 6.60
CBI 141128P00059500 P 11/28/14 59.5 6.10 7.10
CBI 141128P00060000 P 11/28/14 60.0 6.50 7.50
CBI 141128P00061000 P 11/28/14 61.0 6.80 8.30
CBI 141128P00062000 P 11/28/14 62.0 7.70 9.20
CBI 141128P00063000 P 11/28/14 63.0 8.60 10.30
CBI 141128P00065000 P 11/28/14 65.0 10.60 12.30
CBI 141205C00037500 C 12/05/14 37.5 14.60 17.20
CBI 141205C00040000 C 12/05/14 40.0 12.10 14.80
CBI 141205C00042000 C 12/05/14 42.0 10.10 13.00
CBI 141205C00042500 C 12/05/14 42.5 9.60 12.50
CBI 141205C00043000 C 12/05/14 43.0 9.30 12.00
CBI 141205C00043500 C 12/05/14 43.5 8.90 11.60
CBI 141205C00044000 C 12/05/14 44.0 8.40 11.10
CBI 141205C00044500 C 12/05/14 44.5 7.90 10.60
CBI 141205C00045000 C 12/05/14 45.0 7.40 10.20
CBI 141205C00045500 C 12/05/14 45.5 7.00 9.70
CBI 141205C00046000 C 12/05/14 46.0 6.60 9.20
CBI 141205C00046500 C 12/05/14 46.5 6.10 8.80
CBI 141205C00047000 C 12/05/14 47.0 6.70 8.30
CBI 141205C00047500 C 12/05/14 47.5 6.20 7.90
CBI 141205C00048000 C 12/05/14 48.0 5.80 7.40
CBI 141205C00048500 C 12/05/14 48.5 5.50 6.90
CBI 141205C00049000 C 12/05/14 49.0 5.10 6.60
CBI 141205C00049500 C 12/05/14 49.5 4.50 6.20
CBI 141205C00050000 C 12/05/14 50.0 4.30 5.20
CBI 141205C00050500 C 12/05/14 50.5 4.00 4.80
CBI 141205C00051000 C 12/05/14 51.0 3.70 4.50
CBI 141205C00051500 C 12/05/14 51.5 3.50 4.10
CBI 141205C00052000 C 12/05/14 52.0 3.10 3.80
CBI 141205C00052500 C 12/05/14 52.5 2.85 3.50
CBI 141205C00053000 C 12/05/14 53.0 2.60 3.20
CBI 141205C00053500 C 12/05/14 53.5 2.20 2.85
CBI 141205C00054000 C 12/05/14 54.0 2.10 2.55
CBI 141205C00054500 C 12/05/14 54.5 1.70 2.35
CBI 141205C00055000 C 12/05/14 55.0 1.85 2.10
CBI 141205C00055500 C 12/05/14 55.5 1.35 1.85
CBI 141205C00056000 C 12/05/14 56.0 1.05 1.65
CBI 141205C00056500 C 12/05/14 56.5 1.00 1.50
CBI 141205C00057000 C 12/05/14 57.0 0.80 1.60
CBI 141205C00057500 C 12/05/14 57.5 0.50 1.40
CBI 141205C00058000 C 12/05/14 58.0 0.55 1.25
CBI 141205C00058500 C 12/05/14 58.5 0.45 1.10
CBI 141205C00059000 C 12/05/14 59.0 0.30 1.00
CBI 141205C00060000 C 12/05/14 60.0 0.35 0.75
CBI 141205C00065000 C 12/05/14 65.0 0.05 0.40
CBI 141205P00037500 P 12/05/14 37.5 0.00 0.50
CBI 141205P00040000 P 12/05/14 40.0 0.00 0.50
CBI 141205P00042000 P 12/05/14 42.0 0.05 0.55
CBI 141205P00042500 P 12/05/14 42.5 0.10 0.55
CBI 141205P00043000 P 12/05/14 43.0 0.15 0.60
CBI 141205P00043500 P 12/05/14 43.5 0.15 0.65
CBI 141205P00044000 P 12/05/14 44.0 0.20 0.65
CBI 141205P00044500 P 12/05/14 44.5 0.25 0.70
CBI 141205P00045000 P 12/05/14 45.0 0.30 0.75
CBI 141205P00045500 P 12/05/14 45.5 0.40 0.75
CBI 141205P00046000 P 12/05/14 46.0 0.45 0.90
CBI 141205P00046500 P 12/05/14 46.5 0.50 0.75
CBI 141205P00047000 P 12/05/14 47.0 0.55 1.00
CBI 141205P00047500 P 12/05/14 47.5 0.60 1.10
CBI 141205P00048000 P 12/05/14 48.0 0.55 0.95
CBI 141205P00048500 P 12/05/14 48.5 0.75 1.05
CBI 141205P00049000 P 12/05/14 49.0 0.85 1.15
CBI 141205P00049500 P 12/05/14 49.5 0.85 1.35
CBI 141205P00050000 P 12/05/14 50.0 1.05 1.40
CBI 141205P00050500 P 12/05/14 50.5 1.15 1.55
CBI 141205P00051000 P 12/05/14 51.0 1.25 1.70
CBI 141205P00051500 P 12/05/14 51.5 1.40 1.90
CBI 141205P00052000 P 12/05/14 52.0 1.60 2.15
CBI 141205P00052500 P 12/05/14 52.5 1.65 2.25
CBI 141205P00053000 P 12/05/14 53.0 2.00 2.50
CBI 141205P00053500 P 12/05/14 53.5 2.10 2.80
CBI 141205P00054000 P 12/05/14 54.0 2.35 3.10
CBI 141205P00054500 P 12/05/14 54.5 2.65 3.20
CBI 141205P00055000 P 12/05/14 55.0 3.00 3.50
CBI 141205P00055500 P 12/05/14 55.5 3.10 3.90
CBI 141205P00056000 P 12/05/14 56.0 3.40 4.10
CBI 141205P00056500 P 12/05/14 56.5 3.90 4.50
CBI 141205P00057000 P 12/05/14 57.0 4.10 5.90
CBI 141205P00057500 P 12/05/14 57.5 4.30 5.60
CBI 141205P00058000 P 12/05/14 58.0 4.50 6.70
CBI 141205P00058500 P 12/05/14 58.5 5.00 7.10
CBI 141205P00059000 P 12/05/14 59.0 5.20 6.80
CBI 141205P00060000 P 12/05/14 60.0 6.10 8.40
CBI 141205P00065000 P 12/05/14 65.0 10.60 13.20
CBI 141220C00027500 C 12/20/14 27.5 24.50 27.30
CBI 141220C00030000 C 12/20/14 30.0 22.00 24.70
CBI 141220C00032500 C 12/20/14 32.5 19.60 22.20
CBI 141220C00035000 C 12/20/14 35.0 17.00 19.70
CBI 141220C00037500 C 12/20/14 37.5 14.60 17.20
CBI 141220C00040000 C 12/20/14 40.0 12.20 14.90
CBI 141220C00042500 C 12/20/14 42.5 9.90 12.50
CBI 141220C00045000 C 12/20/14 45.0 7.70 10.10
CBI 141220C00047500 C 12/20/14 47.5 6.00 7.90
CBI 141220C00050000 C 12/20/14 50.0 5.00 5.40
CBI 141220C00052500 C 12/20/14 52.5 3.30 3.70
CBI 141220C00055000 C 12/20/14 55.0 2.10 2.40
CBI 141220C00057500 C 12/20/14 57.5 1.20 1.50
CBI 141220C00060000 C 12/20/14 60.0 0.65 0.80
CBI 141220C00065000 C 12/20/14 65.0 0.05 0.50
CBI 141220C00070000 C 12/20/14 70.0 0.00 0.30
CBI 141220C00075000 C 12/20/14 75.0 0.00 0.15
CBI 141220P00027500 P 12/20/14 27.5 0.00 0.15
CBI 141220P00030000 P 12/20/14 30.0 0.00 0.30
CBI 141220P00032500 P 12/20/14 32.5 0.00 0.45
CBI 141220P00035000 P 12/20/14 35.0 0.00 0.50
CBI 141220P00037500 P 12/20/14 37.5 0.00 0.50
CBI 141220P00040000 P 12/20/14 40.0 0.10 0.55
CBI 141220P00042500 P 12/20/14 42.5 0.30 0.65
CBI 141220P00045000 P 12/20/14 45.0 0.50 0.70
CBI 141220P00047500 P 12/20/14 47.5 0.85 1.00
CBI 141220P00050000 P 12/20/14 50.0 1.40 1.75
CBI 141220P00052500 P 12/20/14 52.5 2.20 2.70
CBI 141220P00055000 P 12/20/14 55.0 3.40 3.90
CBI 141220P00057500 P 12/20/14 57.5 4.90 5.50
CBI 141220P00060000 P 12/20/14 60.0 6.40 8.10
CBI 141220P00065000 P 12/20/14 65.0 10.70 13.00
CBI 141220P00070000 P 12/20/14 70.0 15.70 17.30
CBI 141220P00075000 P 12/20/14 75.0 20.50 22.20
CBI 150117C00020000 C 01/17/15 20.0 32.20 35.00
CBI 150117C00023000 C 01/17/15 23.0 29.10 32.40
CBI 150117C00025000 C 01/17/15 25.0 27.10 29.70
CBI 150117C00028000 C 01/17/15 28.0 24.10 26.70
CBI 150117C00030000 C 01/17/15 30.0 22.00 24.70
CBI 150117C00033000 C 01/17/15 33.0 19.30 21.80
CBI 150117C00035000 C 01/17/15 35.0 17.20 19.90
CBI 150117C00038000 C 01/17/15 38.0 14.30 17.00
CBI 150117C00040000 C 01/17/15 40.0 13.20 14.50
CBI 150117C00042000 C 01/17/15 42.0 11.20 12.60
CBI 150117C00045000 C 01/17/15 45.0 9.40 9.80
CBI 150117C00047000 C 01/17/15 47.0 7.60 8.20
CBI 150117C00050000 C 01/17/15 50.0 5.50 5.90
CBI 150117C00052500 C 01/17/15 52.5 4.00 4.30
CBI 150117C00055000 C 01/17/15 55.0 2.75 3.00
CBI 150117C00057500 C 01/17/15 57.5 1.75 2.05
CBI 150117C00060000 C 01/17/15 60.0 1.10 1.20
CBI 150117C00062500 C 01/17/15 62.5 0.30 0.80
CBI 150117C00065000 C 01/17/15 65.0 0.35 0.55
CBI 150117C00067500 C 01/17/15 67.5 0.15 0.40
CBI 150117C00070000 C 01/17/15 70.0 0.20 0.25
CBI 150117C00072500 C 01/17/15 72.5 0.05 0.25
CBI 150117C00075000 C 01/17/15 75.0 0.05 0.15
CBI 150117C00077500 C 01/17/15 77.5 0.00 0.15
CBI 150117C00080000 C 01/17/15 80.0 0.00 0.15
CBI 150117C00082500 C 01/17/15 82.5 0.00 0.10
CBI 150117C00085000 C 01/17/15 85.0 0.00 0.10
CBI 150117C00087500 C 01/17/15 87.5 0.00 0.10
CBI 150117C00090000 C 01/17/15 90.0 0.00 0.10
CBI 150117C00092500 C 01/17/15 92.5 0.00 0.10
CBI 150117C00095000 C 01/17/15 95.0 0.00 0.10
CBI 150117C00097500 C 01/17/15 97.5 0.00 0.10
CBI 150117C00100000 C 01/17/15 100.0 0.00 0.10
CBI 150117C00105000 C 01/17/15 105.0 0.00 0.05
CBI 150117C00110000 C 01/17/15 110.0 0.00 0.05
CBI 150117C00115000 C 01/17/15 115.0 0.00 0.05
CBI 150117C00120000 C 01/17/15 120.0 0.00 0.05
CBI 150117C00125000 C 01/17/15 125.0 0.00 0.05
CBI 150117C00130000 C 01/17/15 130.0 0.00 0.05
CBI 150117P00020000 P 01/17/15 20.0 0.00 0.05
CBI 150117P00023000 P 01/17/15 23.0 0.00 0.05
CBI 150117P00025000 P 01/17/15 25.0 0.00 0.15
CBI 150117P00028000 P 01/17/15 28.0 0.00 0.25
CBI 150117P00030000 P 01/17/15 30.0 0.00 0.20
CBI 150117P00033000 P 01/17/15 33.0 0.05 0.30
CBI 150117P00035000 P 01/17/15 35.0 0.05 0.35
CBI 150117P00038000 P 01/17/15 38.0 0.15 0.50
CBI 150117P00040000 P 01/17/15 40.0 0.30 0.70
CBI 150117P00042000 P 01/17/15 42.0 0.45 0.75
CBI 150117P00045000 P 01/17/15 45.0 0.80 1.00
CBI 150117P00047000 P 01/17/15 47.0 1.15 1.30
CBI 150117P00050000 P 01/17/15 50.0 1.85 2.05
CBI 150117P00052500 P 01/17/15 52.5 2.75 3.00
CBI 150117P00055000 P 01/17/15 55.0 4.00 4.50
CBI 150117P00057500 P 01/17/15 57.5 5.40 6.90
CBI 150117P00060000 P 01/17/15 60.0 6.90 8.20
CBI 150117P00062500 P 01/17/15 62.5 9.30 10.50
CBI 150117P00065000 P 01/17/15 65.0 11.40 12.90
CBI 150117P00067500 P 01/17/15 67.5 13.70 15.50
CBI 150117P00070000 P 01/17/15 70.0 15.70 18.00
CBI 150117P00072500 P 01/17/15 72.5 18.00 20.60
CBI 150117P00075000 P 01/17/15 75.0 20.50 23.00
CBI 150117P00077500 P 01/17/15 77.5 23.00 25.60
CBI 150117P00080000 P 01/17/15 80.0 25.40 28.10
CBI 150117P00082500 P 01/17/15 82.5 27.90 30.50
CBI 150117P00085000 P 01/17/15 85.0 30.40 33.00
CBI 150117P00087500 P 01/17/15 87.5 32.80 35.50
CBI 150117P00090000 P 01/17/15 90.0 35.30 37.90
CBI 150117P00092500 P 01/17/15 92.5 37.70 40.40
CBI 150117P00095000 P 01/17/15 95.0 39.70 43.50
CBI 150117P00097500 P 01/17/15 97.5 42.60 45.40
CBI 150117P00100000 P 01/17/15 100.0 45.10 48.30
CBI 150117P00105000 P 01/17/15 105.0 50.40 53.20
CBI 150117P00110000 P 01/17/15 110.0 55.30 58.00
CBI 150117P00115000 P 01/17/15 115.0 60.30 63.30
CBI 150117P00120000 P 01/17/15 120.0 65.40 68.30
CBI 150117P00125000 P 01/17/15 125.0 70.00 73.40
CBI 150117P00130000 P 01/17/15 130.0 75.40 78.20
CBI 150417C00025000 C 04/17/15 25.0 27.10 29.70
CBI 150417C00027500 C 04/17/15 27.5 24.70 27.60
CBI 150417C00030000 C 04/17/15 30.0 22.30 24.90
CBI 150417C00032500 C 04/17/15 32.5 19.90 22.50
CBI 150417C00035000 C 04/17/15 35.0 17.50 20.30
CBI 150417C00037500 C 04/17/15 37.5 15.20 17.80
CBI 150417C00040000 C 04/17/15 40.0 13.90 15.60
CBI 150417C00042500 C 04/17/15 42.5 11.70 13.40
CBI 150417C00045000 C 04/17/15 45.0 9.40 11.00
CBI 150417C00047500 C 04/17/15 47.5 8.50 9.60
CBI 150417C00050000 C 04/17/15 50.0 6.00 7.60
CBI 150417C00052500 C 04/17/15 52.5 5.30 6.30
CBI 150417C00055000 C 04/17/15 55.0 4.10 4.90
CBI 150417C00057500 C 04/17/15 57.5 3.20 3.80
CBI 150417C00060000 C 04/17/15 60.0 2.45 2.65
CBI 150417C00062500 C 04/17/15 62.5 1.65 2.05
CBI 150417C00065000 C 04/17/15 65.0 1.10 1.45
CBI 150417C00067500 C 04/17/15 67.5 0.65 1.25
CBI 150417C00070000 C 04/17/15 70.0 0.55 0.95
CBI 150417C00072500 C 04/17/15 72.5 0.15 0.65
CBI 150417C00075000 C 04/17/15 75.0 0.30 0.55
CBI 150417C00080000 C 04/17/15 80.0 0.10 0.30
CBI 150417C00085000 C 04/17/15 85.0 0.05 0.20
CBI 150417C00090000 C 04/17/15 90.0 0.00 0.20
CBI 150417C00095000 C 04/17/15 95.0 0.00 0.25
CBI 150417P00025000 P 04/17/15 25.0 0.00 0.25
CBI 150417P00027500 P 04/17/15 27.5 0.00 0.35
CBI 150417P00030000 P 04/17/15 30.0 0.10 0.40
CBI 150417P00032500 P 04/17/15 32.5 0.15 0.50
CBI 150417P00035000 P 04/17/15 35.0 0.30 0.65
CBI 150417P00037500 P 04/17/15 37.5 0.50 1.00
CBI 150417P00040000 P 04/17/15 40.0 0.80 1.30
CBI 150417P00042500 P 04/17/15 42.5 1.15 1.70
CBI 150417P00045000 P 04/17/15 45.0 1.70 2.30
CBI 150417P00047500 P 04/17/15 47.5 2.25 2.75
CBI 150417P00050000 P 04/17/15 50.0 3.00 3.70
CBI 150417P00052500 P 04/17/15 52.5 4.30 4.80
CBI 150417P00055000 P 04/17/15 55.0 5.50 5.90
CBI 150417P00057500 P 04/17/15 57.5 7.00 7.60
CBI 150417P00060000 P 04/17/15 60.0 8.60 9.00
CBI 150417P00062500 P 04/17/15 62.5 9.90 12.50
CBI 150417P00065000 P 04/17/15 65.0 11.90 14.50
CBI 150417P00067500 P 04/17/15 67.5 13.70 16.60
CBI 150417P00070000 P 04/17/15 70.0 15.90 18.80
CBI 150417P00072500 P 04/17/15 72.5 17.90 21.10
CBI 150417P00075000 P 04/17/15 75.0 20.40 23.30
CBI 150417P00080000 P 04/17/15 80.0 25.60 28.20
CBI 150417P00085000 P 04/17/15 85.0 29.90 33.10
CBI 150417P00090000 P 04/17/15 90.0 35.40 38.10
CBI 150417P00095000 P 04/17/15 95.0 40.00 42.90
CBI 160115C00025000 C 01/15/16 25.0 27.30 30.30
CBI 160115C00027500 C 01/15/16 27.5 25.00 28.30
CBI 160115C00030000 C 01/15/16 30.0 23.50 25.50
CBI 160115C00032500 C 01/15/16 32.5 21.50 23.30
CBI 160115C00035000 C 01/15/16 35.0 18.50 20.90
CBI 160115C00037500 C 01/15/16 37.5 16.40 19.40
CBI 160115C00040000 C 01/15/16 40.0 15.20 17.50
CBI 160115C00042500 C 01/15/16 42.5 14.00 15.30
CBI 160115C00045000 C 01/15/16 45.0 11.00 13.60
CBI 160115C00047500 C 01/15/16 47.5 9.60 12.00
CBI 160115C00050000 C 01/15/16 50.0 9.30 10.40
CBI 160115C00052500 C 01/15/16 52.5 8.20 9.10
CBI 160115C00055000 C 01/15/16 55.0 7.10 8.10
CBI 160115C00057500 C 01/15/16 57.5 5.80 7.30
CBI 160115C00060000 C 01/15/16 60.0 5.50 6.20
CBI 160115C00062500 C 01/15/16 62.5 3.50 5.20
CBI 160115C00065000 C 01/15/16 65.0 4.00 4.50
CBI 160115C00067500 C 01/15/16 67.5 2.10 3.80
CBI 160115C00070000 C 01/15/16 70.0 2.50 3.20
CBI 160115C00072500 C 01/15/16 72.5 1.95 2.75
CBI 160115C00075000 C 01/15/16 75.0 1.25 2.30
CBI 160115C00077500 C 01/15/16 77.5 1.30 1.95
CBI 160115C00080000 C 01/15/16 80.0 0.85 1.65
CBI 160115C00082500 C 01/15/16 82.5 0.85 1.45
CBI 160115C00085000 C 01/15/16 85.0 0.35 1.30
CBI 160115C00087500 C 01/15/16 87.5 0.20 1.15
CBI 160115C00090000 C 01/15/16 90.0 0.05 1.05
CBI 160115C00092500 C 01/15/16 92.5 0.05 1.00
CBI 160115C00095000 C 01/15/16 95.0 0.35 1.00
CBI 160115C00097500 C 01/15/16 97.5 0.00 1.00
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.40
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.75
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.60
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.45
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.35
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.30
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.20
CBI 160115P00025000 P 01/15/16 25.0 0.00 1.00
CBI 160115P00027500 P 01/15/16 27.5 0.15 1.15
CBI 160115P00030000 P 01/15/16 30.0 0.45 1.35
CBI 160115P00032500 P 01/15/16 32.5 0.80 1.30
CBI 160115P00035000 P 01/15/16 35.0 1.30 1.90
CBI 160115P00037500 P 01/15/16 37.5 1.85 2.55
CBI 160115P00040000 P 01/15/16 40.0 2.20 3.70
CBI 160115P00042500 P 01/15/16 42.5 3.00 3.60
CBI 160115P00045000 P 01/15/16 45.0 3.80 4.60
CBI 160115P00047500 P 01/15/16 47.5 4.80 6.40
CBI 160115P00050000 P 01/15/16 50.0 5.90 6.50
CBI 160115P00052500 P 01/15/16 52.5 7.10 8.70
CBI 160115P00055000 P 01/15/16 55.0 8.20 9.20
CBI 160115P00057500 P 01/15/16 57.5 9.40 12.00
CBI 160115P00060000 P 01/15/16 60.0 11.30 13.80
CBI 160115P00062500 P 01/15/16 62.5 12.80 15.40
CBI 160115P00065000 P 01/15/16 65.0 14.50 17.20
CBI 160115P00067500 P 01/15/16 67.5 16.30 18.50
CBI 160115P00070000 P 01/15/16 70.0 18.40 19.70
CBI 160115P00072500 P 01/15/16 72.5 19.90 22.10
CBI 160115P00075000 P 01/15/16 75.0 22.30 24.50
CBI 160115P00077500 P 01/15/16 77.5 24.40 27.20
CBI 160115P00080000 P 01/15/16 80.0 26.60 29.40
CBI 160115P00082500 P 01/15/16 82.5 28.60 31.70
CBI 160115P00085000 P 01/15/16 85.0 31.10 33.90
CBI 160115P00087500 P 01/15/16 87.5 33.50 36.30
CBI 160115P00090000 P 01/15/16 90.0 35.60 38.60
CBI 160115P00092500 P 01/15/16 92.5 37.70 41.00
CBI 160115P00095000 P 01/15/16 95.0 39.90 43.70
CBI 160115P00097500 P 01/15/16 97.5 42.50 46.20
CBI 160115P00100000 P 01/15/16 100.0 44.90 48.80
CBI 160115P00105000 P 01/15/16 105.0 49.20 53.20
CBI 160115P00110000 P 01/15/16 110.0 55.20 58.90
CBI 160115P00115000 P 01/15/16 115.0 59.70 63.20
CBI 160115P00120000 P 01/15/16 120.0 64.70 68.80
CBI 160115P00125000 P 01/15/16 125.0 69.80 73.30
CBI 160115P00130000 P 01/15/16 130.0 74.00 78.10
CBI 170120C00025000 C 01/20/17 25.0 28.10 31.50
CBI 170120C00027500 C 01/20/17 27.5 26.30 29.30
CBI 170120C00030000 C 01/20/17 30.0 24.20 27.30
CBI 170120C00032500 C 01/20/17 32.5 22.30 25.00
CBI 170120C00035000 C 01/20/17 35.0 20.90 23.20
CBI 170120C00037500 C 01/20/17 37.5 18.60 21.20
CBI 170120C00040000 C 01/20/17 40.0 16.90 19.80
CBI 170120C00042500 C 01/20/17 42.5 15.30 18.00
CBI 170120C00045000 C 01/20/17 45.0 13.70 16.40
CBI 170120C00047500 C 01/20/17 47.5 12.30 15.00
CBI 170120C00050000 C 01/20/17 50.0 13.20 13.40
CBI 170120C00052500 C 01/20/17 52.5 9.80 12.70
CBI 170120C00055000 C 01/20/17 55.0 10.00 11.40
CBI 170120C00057500 C 01/20/17 57.5 7.80 10.40
CBI 170120C00060000 C 01/20/17 60.0 6.80 9.40
CBI 170120C00062500 C 01/20/17 62.5 6.00 9.30
CBI 170120C00065000 C 01/20/17 65.0 5.30 7.70
CBI 170120C00067500 C 01/20/17 67.5 4.90 7.10
CBI 170120C00070000 C 01/20/17 70.0 4.30 6.90
CBI 170120C00075000 C 01/20/17 75.0 3.20 5.80
CBI 170120C00080000 C 01/20/17 80.0 2.40 3.80
CBI 170120C00085000 C 01/20/17 85.0 2.00 3.50
CBI 170120C00090000 C 01/20/17 90.0 1.50 3.10
CBI 170120P00025000 P 01/20/17 25.0 0.60 1.60
CBI 170120P00027500 P 01/20/17 27.5 1.00 1.95
CBI 170120P00030000 P 01/20/17 30.0 1.50 2.20
CBI 170120P00032500 P 01/20/17 32.5 1.95 2.60
CBI 170120P00035000 P 01/20/17 35.0 2.40 3.10
CBI 170120P00037500 P 01/20/17 37.5 3.10 4.10
CBI 170120P00040000 P 01/20/17 40.0 3.70 4.90
CBI 170120P00042500 P 01/20/17 42.5 4.60 5.70
CBI 170120P00045000 P 01/20/17 45.0 5.20 7.70
CBI 170120P00047500 P 01/20/17 47.5 6.50 8.80
CBI 170120P00050000 P 01/20/17 50.0 7.50 10.10
CBI 170120P00052500 P 01/20/17 52.5 9.10 11.40
CBI 170120P00055000 P 01/20/17 55.0 10.40 13.10
CBI 170120P00057500 P 01/20/17 57.5 12.00 14.50
CBI 170120P00060000 P 01/20/17 60.0 13.60 16.00
CBI 170120P00062500 P 01/20/17 62.5 15.20 17.60
CBI 170120P00065000 P 01/20/17 65.0 16.60 19.30
CBI 170120P00067500 P 01/20/17 67.5 18.00 21.10
CBI 170120P00070000 P 01/20/17 70.0 20.40 22.90
CBI 170120P00075000 P 01/20/17 75.0 24.20 26.70
CBI 170120P00080000 P 01/20/17 80.0 28.20 30.80
CBI 170120P00085000 P 01/20/17 85.0 32.50 35.10
CBI 170120P00090000 P 01/20/17 90.0 36.90 39.50

OPRA data is delayed 15 minutes.