Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 150807C00025000 C 08/07/15 25.0 26.80 29.00
CBI 150807C00030000 C 08/07/15 30.0 21.80 24.00
CBI 150807C00035000 C 08/07/15 35.0 16.80 19.00
CBI 150807C00037000 C 08/07/15 37.0 15.00 17.30
CBI 150807C00038000 C 08/07/15 38.0 14.00 16.30
CBI 150807C00039000 C 08/07/15 39.0 13.00 15.30
CBI 150807C00040000 C 08/07/15 40.0 12.00 14.50
CBI 150807C00040500 C 08/07/15 40.5 11.60 13.40
CBI 150807C00041000 C 08/07/15 41.0 11.10 13.50
CBI 150807C00041500 C 08/07/15 41.5 10.50 12.40
CBI 150807C00042000 C 08/07/15 42.0 10.10 12.60
CBI 150807C00042500 C 08/07/15 42.5 9.70 11.80
CBI 150807C00043000 C 08/07/15 43.0 8.80 11.00
CBI 150807C00043500 C 08/07/15 43.5 8.70 10.80
CBI 150807C00044000 C 08/07/15 44.0 8.20 10.10
CBI 150807C00044500 C 08/07/15 44.5 7.20 10.30
CBI 150807C00045000 C 08/07/15 45.0 7.20 9.00
CBI 150807C00045500 C 08/07/15 45.5 6.80 8.70
CBI 150807C00046000 C 08/07/15 46.0 7.00 7.90
CBI 150807C00046500 C 08/07/15 46.5 6.40 7.40
CBI 150807C00047000 C 08/07/15 47.0 4.90 7.70
CBI 150807C00047500 C 08/07/15 47.5 5.30 6.40
CBI 150807C00048000 C 08/07/15 48.0 5.10 5.90
CBI 150807C00048500 C 08/07/15 48.5 4.30 5.40
CBI 150807C00049000 C 08/07/15 49.0 4.20 4.90
CBI 150807C00049500 C 08/07/15 49.5 3.70 4.40
CBI 150807C00050000 C 08/07/15 50.0 3.20 3.90
CBI 150807C00050500 C 08/07/15 50.5 2.85 3.40
CBI 150807C00051000 C 08/07/15 51.0 2.55 2.90
CBI 150807C00051500 C 08/07/15 51.5 2.20 2.50
CBI 150807C00052000 C 08/07/15 52.0 1.80 2.15
CBI 150807C00052500 C 08/07/15 52.5 1.45 1.80
CBI 150807C00053000 C 08/07/15 53.0 1.15 1.50
CBI 150807C00053500 C 08/07/15 53.5 0.85 1.05
CBI 150807C00054000 C 08/07/15 54.0 0.65 0.85
CBI 150807C00054500 C 08/07/15 54.5 0.45 0.65
CBI 150807C00055000 C 08/07/15 55.0 0.30 0.55
CBI 150807C00055500 C 08/07/15 55.5 0.20 0.45
CBI 150807C00056000 C 08/07/15 56.0 0.00 0.50
CBI 150807C00056500 C 08/07/15 56.5 0.00 0.50
CBI 150807C00057000 C 08/07/15 57.0 0.00 0.35
CBI 150807C00057500 C 08/07/15 57.5 0.00 0.50
CBI 150807C00058000 C 08/07/15 58.0 0.00 0.50
CBI 150807C00058500 C 08/07/15 58.5 0.00 0.50
CBI 150807C00059000 C 08/07/15 59.0 0.00 0.50
CBI 150807C00059500 C 08/07/15 59.5 0.00 0.50
CBI 150807C00060000 C 08/07/15 60.0 0.00 0.30
CBI 150807C00060500 C 08/07/15 60.5 0.00 0.50
CBI 150807C00061000 C 08/07/15 61.0 0.00 0.50
CBI 150807C00061500 C 08/07/15 61.5 0.00 0.50
CBI 150807C00062000 C 08/07/15 62.0 0.00 0.50
CBI 150807C00063000 C 08/07/15 63.0 0.00 0.50
CBI 150807C00065000 C 08/07/15 65.0 0.00 0.50
CBI 150807C00070000 C 08/07/15 70.0 0.00 0.50
CBI 150807C00075000 C 08/07/15 75.0 0.00 0.50
CBI 150807P00025000 P 08/07/15 25.0 0.00 0.50
CBI 150807P00030000 P 08/07/15 30.0 0.00 0.20
CBI 150807P00035000 P 08/07/15 35.0 0.00 0.20
CBI 150807P00037000 P 08/07/15 37.0 0.00 0.50
CBI 150807P00038000 P 08/07/15 38.0 0.00 0.50
CBI 150807P00039000 P 08/07/15 39.0 0.00 0.50
CBI 150807P00040000 P 08/07/15 40.0 0.00 0.25
CBI 150807P00040500 P 08/07/15 40.5 0.00 0.10
CBI 150807P00041000 P 08/07/15 41.0 0.00 0.50
CBI 150807P00041500 P 08/07/15 41.5 0.00 0.50
CBI 150807P00042000 P 08/07/15 42.0 0.00 0.50
CBI 150807P00042500 P 08/07/15 42.5 0.00 0.45
CBI 150807P00043000 P 08/07/15 43.0 0.00 0.50
CBI 150807P00043500 P 08/07/15 43.5 0.00 0.50
CBI 150807P00044000 P 08/07/15 44.0 0.00 0.30
CBI 150807P00044500 P 08/07/15 44.5 0.00 0.50
CBI 150807P00045000 P 08/07/15 45.0 0.00 0.50
CBI 150807P00045500 P 08/07/15 45.5 0.05 0.40
CBI 150807P00046000 P 08/07/15 46.0 0.00 0.50
CBI 150807P00046500 P 08/07/15 46.5 0.05 0.50
CBI 150807P00047000 P 08/07/15 47.0 0.05 0.25
CBI 150807P00047500 P 08/07/15 47.5 0.05 0.45
CBI 150807P00048000 P 08/07/15 48.0 0.15 0.40
CBI 150807P00048500 P 08/07/15 48.5 0.15 0.35
CBI 150807P00049000 P 08/07/15 49.0 0.20 0.40
CBI 150807P00049500 P 08/07/15 49.5 0.25 0.45
CBI 150807P00050000 P 08/07/15 50.0 0.30 0.50
CBI 150807P00050500 P 08/07/15 50.5 0.40 0.50
CBI 150807P00051000 P 08/07/15 51.0 0.50 0.60
CBI 150807P00051500 P 08/07/15 51.5 0.55 0.90
CBI 150807P00052000 P 08/07/15 52.0 0.70 0.85
CBI 150807P00052500 P 08/07/15 52.5 0.85 1.10
CBI 150807P00053000 P 08/07/15 53.0 1.05 1.45
CBI 150807P00053500 P 08/07/15 53.5 1.30 1.65
CBI 150807P00054000 P 08/07/15 54.0 1.55 1.90
CBI 150807P00054500 P 08/07/15 54.5 1.85 2.20
CBI 150807P00055000 P 08/07/15 55.0 1.80 2.90
CBI 150807P00055500 P 08/07/15 55.5 2.00 3.20
CBI 150807P00056000 P 08/07/15 56.0 1.80 4.60
CBI 150807P00056500 P 08/07/15 56.5 2.80 4.20
CBI 150807P00057000 P 08/07/15 57.0 2.55 5.40
CBI 150807P00057500 P 08/07/15 57.5 4.00 5.20
CBI 150807P00058000 P 08/07/15 58.0 4.10 5.80
CBI 150807P00058500 P 08/07/15 58.5 4.60 6.20
CBI 150807P00059000 P 08/07/15 59.0 5.10 6.80
CBI 150807P00059500 P 08/07/15 59.5 5.60 7.30
CBI 150807P00060000 P 08/07/15 60.0 5.90 7.80
CBI 150807P00060500 P 08/07/15 60.5 6.60 8.50
CBI 150807P00061000 P 08/07/15 61.0 7.00 8.80
CBI 150807P00061500 P 08/07/15 61.5 7.40 9.40
CBI 150807P00062000 P 08/07/15 62.0 7.90 9.90
CBI 150807P00063000 P 08/07/15 63.0 8.90 10.80
CBI 150807P00065000 P 08/07/15 65.0 10.90 12.90
CBI 150807P00070000 P 08/07/15 70.0 15.80 18.50
CBI 150807P00075000 P 08/07/15 75.0 21.00 22.90
CBI 150814C00025000 C 08/14/15 25.0 26.80 29.20
CBI 150814C00030000 C 08/14/15 30.0 21.80 24.10
CBI 150814C00035000 C 08/14/15 35.0 17.00 19.10
CBI 150814C00036000 C 08/14/15 36.0 16.00 18.60
CBI 150814C00037000 C 08/14/15 37.0 15.00 17.60
CBI 150814C00038000 C 08/14/15 38.0 14.10 16.60
CBI 150814C00039000 C 08/14/15 39.0 13.10 15.60
CBI 150814C00040000 C 08/14/15 40.0 12.10 14.80
CBI 150814C00040500 C 08/14/15 40.5 11.60 14.30
CBI 150814C00041000 C 08/14/15 41.0 11.10 13.80
CBI 150814C00041500 C 08/14/15 41.5 10.60 12.60
CBI 150814C00042000 C 08/14/15 42.0 10.20 12.10
CBI 150814C00042500 C 08/14/15 42.5 9.80 11.60
CBI 150814C00043000 C 08/14/15 43.0 9.30 11.20
CBI 150814C00043500 C 08/14/15 43.5 8.80 10.60
CBI 150814C00044000 C 08/14/15 44.0 8.30 10.20
CBI 150814C00044500 C 08/14/15 44.5 7.50 9.80
CBI 150814C00045000 C 08/14/15 45.0 7.50 9.10
CBI 150814C00045500 C 08/14/15 45.5 7.50 8.80
CBI 150814C00046000 C 08/14/15 46.0 6.40 8.70
CBI 150814C00046500 C 08/14/15 46.5 6.10 7.90
CBI 150814C00047000 C 08/14/15 47.0 5.50 7.30
CBI 150814C00047500 C 08/14/15 47.5 5.20 6.80
CBI 150814C00048000 C 08/14/15 48.0 5.20 6.30
CBI 150814C00048500 C 08/14/15 48.5 4.70 5.50
CBI 150814C00049000 C 08/14/15 49.0 4.20 5.00
CBI 150814C00049500 C 08/14/15 49.5 3.60 5.00
CBI 150814C00050000 C 08/14/15 50.0 3.50 4.40
CBI 150814C00050500 C 08/14/15 50.5 3.10 3.80
CBI 150814C00051000 C 08/14/15 51.0 2.60 3.40
CBI 150814C00051500 C 08/14/15 51.5 2.60 2.90
CBI 150814C00052000 C 08/14/15 52.0 2.25 2.60
CBI 150814C00052500 C 08/14/15 52.5 1.95 2.30
CBI 150814C00053000 C 08/14/15 53.0 1.65 2.00
CBI 150814C00053500 C 08/14/15 53.5 1.40 1.75
CBI 150814C00054000 C 08/14/15 54.0 1.15 1.55
CBI 150814C00054500 C 08/14/15 54.5 0.90 1.30
CBI 150814C00055000 C 08/14/15 55.0 0.75 0.95
CBI 150814C00055500 C 08/14/15 55.5 0.55 0.95
CBI 150814C00056000 C 08/14/15 56.0 0.45 0.80
CBI 150814C00056500 C 08/14/15 56.5 0.25 0.55
CBI 150814C00057000 C 08/14/15 57.0 0.10 0.55
CBI 150814C00057500 C 08/14/15 57.5 0.00 0.50
CBI 150814C00058000 C 08/14/15 58.0 0.00 0.50
CBI 150814C00058500 C 08/14/15 58.5 0.00 0.50
CBI 150814C00059000 C 08/14/15 59.0 0.00 0.40
CBI 150814C00059500 C 08/14/15 59.5 0.00 0.30
CBI 150814C00060000 C 08/14/15 60.0 0.00 0.20
CBI 150814C00065000 C 08/14/15 65.0 0.00 0.05
CBI 150814P00025000 P 08/14/15 25.0 0.00 0.05
CBI 150814P00030000 P 08/14/15 30.0 0.00 0.05
CBI 150814P00035000 P 08/14/15 35.0 0.00 0.15
CBI 150814P00036000 P 08/14/15 36.0 0.00 0.25
CBI 150814P00037000 P 08/14/15 37.0 0.00 0.30
CBI 150814P00038000 P 08/14/15 38.0 0.00 0.40
CBI 150814P00039000 P 08/14/15 39.0 0.00 0.50
CBI 150814P00040000 P 08/14/15 40.0 0.00 0.35
CBI 150814P00040500 P 08/14/15 40.5 0.00 0.50
CBI 150814P00041000 P 08/14/15 41.0 0.00 0.50
CBI 150814P00041500 P 08/14/15 41.5 0.10 0.30
CBI 150814P00042000 P 08/14/15 42.0 0.00 0.50
CBI 150814P00042500 P 08/14/15 42.5 0.00 0.45
CBI 150814P00043000 P 08/14/15 43.0 0.00 0.50
CBI 150814P00043500 P 08/14/15 43.5 0.05 0.50
CBI 150814P00044000 P 08/14/15 44.0 0.05 0.55
CBI 150814P00044500 P 08/14/15 44.5 0.10 0.55
CBI 150814P00045000 P 08/14/15 45.0 0.15 0.60
CBI 150814P00045500 P 08/14/15 45.5 0.20 0.65
CBI 150814P00046000 P 08/14/15 46.0 0.25 0.50
CBI 150814P00046500 P 08/14/15 46.5 0.30 0.75
CBI 150814P00047000 P 08/14/15 47.0 0.35 0.85
CBI 150814P00047500 P 08/14/15 47.5 0.40 0.85
CBI 150814P00048000 P 08/14/15 48.0 0.45 0.75
CBI 150814P00048500 P 08/14/15 48.5 0.50 0.75
CBI 150814P00049000 P 08/14/15 49.0 0.55 0.90
CBI 150814P00049500 P 08/14/15 49.5 0.60 0.95
CBI 150814P00050000 P 08/14/15 50.0 0.75 1.05
CBI 150814P00050500 P 08/14/15 50.5 0.85 1.05
CBI 150814P00051000 P 08/14/15 51.0 0.85 1.25
CBI 150814P00051500 P 08/14/15 51.5 1.10 1.45
CBI 150814P00052000 P 08/14/15 52.0 1.20 1.60
CBI 150814P00052500 P 08/14/15 52.5 1.45 1.80
CBI 150814P00053000 P 08/14/15 53.0 1.65 2.00
CBI 150814P00053500 P 08/14/15 53.5 1.90 2.35
CBI 150814P00054000 P 08/14/15 54.0 2.10 2.50
CBI 150814P00054500 P 08/14/15 54.5 2.30 2.95
CBI 150814P00055000 P 08/14/15 55.0 2.55 3.10
CBI 150814P00055500 P 08/14/15 55.5 2.65 4.20
CBI 150814P00056000 P 08/14/15 56.0 2.95 4.50
CBI 150814P00056500 P 08/14/15 56.5 3.30 4.80
CBI 150814P00057000 P 08/14/15 57.0 3.70 5.40
CBI 150814P00057500 P 08/14/15 57.5 4.00 5.90
CBI 150814P00058000 P 08/14/15 58.0 4.30 6.70
CBI 150814P00058500 P 08/14/15 58.5 4.80 7.00
CBI 150814P00059000 P 08/14/15 59.0 5.10 7.50
CBI 150814P00059500 P 08/14/15 59.5 5.80 8.00
CBI 150814P00060000 P 08/14/15 60.0 6.20 8.50
CBI 150814P00065000 P 08/14/15 65.0 11.20 13.40
CBI 150821C00025000 C 08/21/15 25.0 26.80 29.20
CBI 150821C00027000 C 08/21/15 27.0 24.90 27.10
CBI 150821C00027500 C 08/21/15 27.5 24.30 27.40
CBI 150821C00028000 C 08/21/15 28.0 23.80 26.90
CBI 150821C00029000 C 08/21/15 29.0 22.80 25.50
CBI 150821C00030000 C 08/21/15 30.0 21.80 24.50
CBI 150821C00031000 C 08/21/15 31.0 20.80 23.50
CBI 150821C00032000 C 08/21/15 32.0 20.00 22.50
CBI 150821C00032500 C 08/21/15 32.5 19.50 22.00
CBI 150821C00033000 C 08/21/15 33.0 19.10 21.50
CBI 150821C00034000 C 08/21/15 34.0 18.00 20.50
CBI 150821C00035000 C 08/21/15 35.0 17.00 19.60
CBI 150821C00036000 C 08/21/15 36.0 16.10 18.60
CBI 150821C00037000 C 08/21/15 37.0 15.00 17.10
CBI 150821C00037500 C 08/21/15 37.5 14.60 17.10
CBI 150821C00038000 C 08/21/15 38.0 14.00 16.00
CBI 150821C00038500 C 08/21/15 38.5 13.50 16.10
CBI 150821C00039000 C 08/21/15 39.0 13.00 15.60
CBI 150821C00039500 C 08/21/15 39.5 12.30 15.10
CBI 150821C00040000 C 08/21/15 40.0 12.20 14.00
CBI 150821C00040500 C 08/21/15 40.5 11.70 13.50
CBI 150821C00041000 C 08/21/15 41.0 11.20 13.00
CBI 150821C00041500 C 08/21/15 41.5 10.80 12.60
CBI 150821C00042000 C 08/21/15 42.0 10.30 12.10
CBI 150821C00042500 C 08/21/15 42.5 9.80 11.70
CBI 150821C00043000 C 08/21/15 43.0 9.30 11.10
CBI 150821C00043500 C 08/21/15 43.5 8.90 10.60
CBI 150821C00044000 C 08/21/15 44.0 8.50 10.20
CBI 150821C00044500 C 08/21/15 44.5 8.10 9.70
CBI 150821C00045000 C 08/21/15 45.0 7.90 9.00
CBI 150821C00045500 C 08/21/15 45.5 7.10 8.80
CBI 150821C00046000 C 08/21/15 46.0 6.60 8.30
CBI 150821C00046500 C 08/21/15 46.5 6.20 7.80
CBI 150821C00047000 C 08/21/15 47.0 5.80 7.40
CBI 150821C00047500 C 08/21/15 47.5 5.50 7.00
CBI 150821C00048000 C 08/21/15 48.0 5.20 6.50
CBI 150821C00048500 C 08/21/15 48.5 4.80 6.00
CBI 150821C00049000 C 08/21/15 49.0 4.40 5.50
CBI 150821C00049500 C 08/21/15 49.5 4.40 4.80
CBI 150821C00050000 C 08/21/15 50.0 4.00 4.50
CBI 150821C00050500 C 08/21/15 50.5 3.50 4.00
CBI 150821C00051000 C 08/21/15 51.0 3.30 3.80
CBI 150821C00051500 C 08/21/15 51.5 3.00 3.30
CBI 150821C00052000 C 08/21/15 52.0 2.70 3.00
CBI 150821C00052500 C 08/21/15 52.5 2.40 2.70
CBI 150821C00053000 C 08/21/15 53.0 2.05 2.30
CBI 150821C00053500 C 08/21/15 53.5 1.75 2.20
CBI 150821C00054000 C 08/21/15 54.0 1.55 2.05
CBI 150821C00054500 C 08/21/15 54.5 1.30 1.75
CBI 150821C00055000 C 08/21/15 55.0 1.10 1.30
CBI 150821C00055500 C 08/21/15 55.5 0.95 1.10
CBI 150821C00056000 C 08/21/15 56.0 0.75 1.00
CBI 150821C00056500 C 08/21/15 56.5 0.60 0.95
CBI 150821C00057000 C 08/21/15 57.0 0.45 0.60
CBI 150821C00057500 C 08/21/15 57.5 0.35 0.50
CBI 150821C00058000 C 08/21/15 58.0 0.15 0.60
CBI 150821C00058500 C 08/21/15 58.5 0.05 0.55
CBI 150821C00059000 C 08/21/15 59.0 0.00 0.50
CBI 150821C00059500 C 08/21/15 59.5 0.00 0.50
CBI 150821C00060000 C 08/21/15 60.0 0.10 0.15
CBI 150821C00060500 C 08/21/15 60.5 0.00 0.45
CBI 150821C00061000 C 08/21/15 61.0 0.00 0.35
CBI 150821C00061500 C 08/21/15 61.5 0.00 0.30
CBI 150821C00062000 C 08/21/15 62.0 0.00 0.20
CBI 150821C00062500 C 08/21/15 62.5 0.00 0.15
CBI 150821C00065000 C 08/21/15 65.0 0.00 0.05
CBI 150821C00070000 C 08/21/15 70.0 0.00 0.05
CBI 150821C00075000 C 08/21/15 75.0 0.00 0.05
CBI 150821C00080000 C 08/21/15 80.0 0.00 0.05
CBI 150821P00025000 P 08/21/15 25.0 0.00 0.05
CBI 150821P00027000 P 08/21/15 27.0 0.00 0.05
CBI 150821P00027500 P 08/21/15 27.5 0.00 0.05
CBI 150821P00028000 P 08/21/15 28.0 0.00 0.05
CBI 150821P00029000 P 08/21/15 29.0 0.00 0.05
CBI 150821P00030000 P 08/21/15 30.0 0.00 0.10
CBI 150821P00031000 P 08/21/15 31.0 0.00 0.10
CBI 150821P00032000 P 08/21/15 32.0 0.00 0.15
CBI 150821P00032500 P 08/21/15 32.5 0.00 0.10
CBI 150821P00033000 P 08/21/15 33.0 0.00 0.20
CBI 150821P00034000 P 08/21/15 34.0 0.00 0.30
CBI 150821P00035000 P 08/21/15 35.0 0.05 0.15
CBI 150821P00036000 P 08/21/15 36.0 0.00 0.40
CBI 150821P00037000 P 08/21/15 37.0 0.05 0.45
CBI 150821P00037500 P 08/21/15 37.5 0.00 0.25
CBI 150821P00038000 P 08/21/15 38.0 0.00 0.45
CBI 150821P00038500 P 08/21/15 38.5 0.00 0.50
CBI 150821P00039000 P 08/21/15 39.0 0.00 0.45
CBI 150821P00039500 P 08/21/15 39.5 0.00 0.45
CBI 150821P00040000 P 08/21/15 40.0 0.20 0.25
CBI 150821P00040500 P 08/21/15 40.5 0.10 0.50
CBI 150821P00041000 P 08/21/15 41.0 0.20 0.50
CBI 150821P00041500 P 08/21/15 41.5 0.10 0.55
CBI 150821P00042000 P 08/21/15 42.0 0.25 0.35
CBI 150821P00042500 P 08/21/15 42.5 0.20 0.40
CBI 150821P00043000 P 08/21/15 43.0 0.25 0.35
CBI 150821P00043500 P 08/21/15 43.5 0.25 0.50
CBI 150821P00044000 P 08/21/15 44.0 0.30 0.50
CBI 150821P00044500 P 08/21/15 44.5 0.30 0.65
CBI 150821P00045000 P 08/21/15 45.0 0.45 0.55
CBI 150821P00045500 P 08/21/15 45.5 0.40 0.90
CBI 150821P00046000 P 08/21/15 46.0 0.45 0.85
CBI 150821P00046500 P 08/21/15 46.5 0.60 0.75
CBI 150821P00047000 P 08/21/15 47.0 0.60 0.80
CBI 150821P00047500 P 08/21/15 47.5 0.70 0.95
CBI 150821P00048000 P 08/21/15 48.0 0.75 1.00
CBI 150821P00048500 P 08/21/15 48.5 0.80 1.15
CBI 150821P00049000 P 08/21/15 49.0 0.95 1.30
CBI 150821P00049500 P 08/21/15 49.5 1.05 1.25
CBI 150821P00050000 P 08/21/15 50.0 1.20 1.35
CBI 150821P00050500 P 08/21/15 50.5 1.15 1.65
CBI 150821P00051000 P 08/21/15 51.0 1.40 1.90
CBI 150821P00051500 P 08/21/15 51.5 1.55 1.95
CBI 150821P00052000 P 08/21/15 52.0 1.70 2.15
CBI 150821P00052500 P 08/21/15 52.5 1.90 2.25
CBI 150821P00053000 P 08/21/15 53.0 2.10 2.40
CBI 150821P00053500 P 08/21/15 53.5 2.30 2.80
CBI 150821P00054000 P 08/21/15 54.0 2.65 3.10
CBI 150821P00054500 P 08/21/15 54.5 2.75 3.40
CBI 150821P00055000 P 08/21/15 55.0 3.00 3.70
CBI 150821P00055500 P 08/21/15 55.5 3.30 4.10
CBI 150821P00056000 P 08/21/15 56.0 3.30 4.50
CBI 150821P00056500 P 08/21/15 56.5 3.70 5.30
CBI 150821P00057000 P 08/21/15 57.0 3.90 5.70
CBI 150821P00057500 P 08/21/15 57.5 4.40 6.00
CBI 150821P00058000 P 08/21/15 58.0 4.80 6.40
CBI 150821P00058500 P 08/21/15 58.5 5.20 6.90
CBI 150821P00059000 P 08/21/15 59.0 5.60 7.40
CBI 150821P00059500 P 08/21/15 59.5 5.90 7.80
CBI 150821P00060000 P 08/21/15 60.0 6.40 8.20
CBI 150821P00060500 P 08/21/15 60.5 6.80 8.70
CBI 150821P00061000 P 08/21/15 61.0 7.30 9.20
CBI 150821P00061500 P 08/21/15 61.5 7.80 10.00
CBI 150821P00062000 P 08/21/15 62.0 8.10 10.20
CBI 150821P00062500 P 08/21/15 62.5 8.70 10.80
CBI 150821P00065000 P 08/21/15 65.0 11.30 13.40
CBI 150821P00070000 P 08/21/15 70.0 16.20 18.20
CBI 150821P00075000 P 08/21/15 75.0 21.00 23.50
CBI 150821P00080000 P 08/21/15 80.0 26.00 28.20
CBI 150828C00025000 C 08/28/15 25.0 26.80 29.30
CBI 150828C00030000 C 08/28/15 30.0 21.80 24.10
CBI 150828C00035000 C 08/28/15 35.0 17.10 19.50
CBI 150828C00036000 C 08/28/15 36.0 16.00 18.80
CBI 150828C00037000 C 08/28/15 37.0 15.00 17.50
CBI 150828C00037500 C 08/28/15 37.5 14.60 17.00
CBI 150828C00038000 C 08/28/15 38.0 14.10 16.90
CBI 150828C00038500 C 08/28/15 38.5 13.60 16.40
CBI 150828C00039000 C 08/28/15 39.0 13.20 15.90
CBI 150828C00039500 C 08/28/15 39.5 12.70 15.30
CBI 150828C00040000 C 08/28/15 40.0 12.30 14.30
CBI 150828C00040500 C 08/28/15 40.5 11.80 14.40
CBI 150828C00041000 C 08/28/15 41.0 11.30 13.90
CBI 150828C00041500 C 08/28/15 41.5 10.90 13.50
CBI 150828C00042000 C 08/28/15 42.0 10.40 12.20
CBI 150828C00042500 C 08/28/15 42.5 10.10 11.90
CBI 150828C00043000 C 08/28/15 43.0 9.60 11.70
CBI 150828C00043500 C 08/28/15 43.5 9.00 11.60
CBI 150828C00044000 C 08/28/15 44.0 8.80 10.30
CBI 150828C00044500 C 08/28/15 44.5 8.10 10.10
CBI 150828C00045000 C 08/28/15 45.0 7.60 9.40
CBI 150828C00045500 C 08/28/15 45.5 7.50 9.00
CBI 150828C00046000 C 08/28/15 46.0 6.80 8.50
CBI 150828C00046500 C 08/28/15 46.5 6.40 8.10
CBI 150828C00047000 C 08/28/15 47.0 6.00 7.70
CBI 150828C00047500 C 08/28/15 47.5 5.80 7.30
CBI 150828C00048000 C 08/28/15 48.0 5.40 6.80
CBI 150828C00048500 C 08/28/15 48.5 5.10 6.10
CBI 150828C00049000 C 08/28/15 49.0 4.90 5.60
CBI 150828C00049500 C 08/28/15 49.5 4.60 5.00
CBI 150828C00050000 C 08/28/15 50.0 4.10 4.60
CBI 150828C00050500 C 08/28/15 50.5 3.80 4.30
CBI 150828C00051000 C 08/28/15 51.0 3.50 3.90
CBI 150828C00051500 C 08/28/15 51.5 3.30 3.70
CBI 150828C00052000 C 08/28/15 52.0 2.90 3.40
CBI 150828C00052500 C 08/28/15 52.5 2.55 3.00
CBI 150828C00053000 C 08/28/15 53.0 2.35 2.75
CBI 150828C00053500 C 08/28/15 53.5 2.00 2.50
CBI 150828C00054000 C 08/28/15 54.0 1.85 2.20
CBI 150828C00054500 C 08/28/15 54.5 1.55 2.00
CBI 150828C00055000 C 08/28/15 55.0 1.30 1.75
CBI 150828C00055500 C 08/28/15 55.5 1.20 1.55
CBI 150828C00056000 C 08/28/15 56.0 0.95 1.40
CBI 150828C00056500 C 08/28/15 56.5 0.75 1.45
CBI 150828C00057000 C 08/28/15 57.0 0.60 1.00
CBI 150828C00057500 C 08/28/15 57.5 0.50 1.00
CBI 150828C00058000 C 08/28/15 58.0 0.35 0.85
CBI 150828C00059000 C 08/28/15 59.0 0.20 0.65
CBI 150828C00060000 C 08/28/15 60.0 0.05 0.50
CBI 150828C00065000 C 08/28/15 65.0 0.00 0.15
CBI 150828P00025000 P 08/28/15 25.0 0.00 0.10
CBI 150828P00030000 P 08/28/15 30.0 0.00 0.25
CBI 150828P00035000 P 08/28/15 35.0 0.00 0.50
CBI 150828P00036000 P 08/28/15 36.0 0.00 0.50
CBI 150828P00037000 P 08/28/15 37.0 0.05 0.50
CBI 150828P00037500 P 08/28/15 37.5 0.05 0.50
CBI 150828P00038000 P 08/28/15 38.0 0.05 0.50
CBI 150828P00038500 P 08/28/15 38.5 0.10 0.55
CBI 150828P00039000 P 08/28/15 39.0 0.10 0.55
CBI 150828P00039500 P 08/28/15 39.5 0.15 0.60
CBI 150828P00040000 P 08/28/15 40.0 0.15 0.50
CBI 150828P00040500 P 08/28/15 40.5 0.20 0.65
CBI 150828P00041000 P 08/28/15 41.0 0.20 0.70
CBI 150828P00041500 P 08/28/15 41.5 0.25 0.75
CBI 150828P00042000 P 08/28/15 42.0 0.30 0.80
CBI 150828P00042500 P 08/28/15 42.5 0.35 0.80
CBI 150828P00043000 P 08/28/15 43.0 0.35 0.85
CBI 150828P00043500 P 08/28/15 43.5 0.40 0.95
CBI 150828P00044000 P 08/28/15 44.0 0.50 0.95
CBI 150828P00044500 P 08/28/15 44.5 0.55 1.05
CBI 150828P00045000 P 08/28/15 45.0 0.60 0.90
CBI 150828P00045500 P 08/28/15 45.5 0.65 1.20
CBI 150828P00046000 P 08/28/15 46.0 0.75 1.05
CBI 150828P00046500 P 08/28/15 46.5 0.85 1.05
CBI 150828P00047000 P 08/28/15 47.0 0.85 1.15
CBI 150828P00047500 P 08/28/15 47.5 0.90 1.50
CBI 150828P00048000 P 08/28/15 48.0 1.00 1.60
CBI 150828P00048500 P 08/28/15 48.5 1.10 1.60
CBI 150828P00049000 P 08/28/15 49.0 1.20 1.60
CBI 150828P00049500 P 08/28/15 49.5 1.30 1.70
CBI 150828P00050000 P 08/28/15 50.0 1.25 1.90
CBI 150828P00050500 P 08/28/15 50.5 1.55 2.00
CBI 150828P00051000 P 08/28/15 51.0 1.60 2.10
CBI 150828P00051500 P 08/28/15 51.5 1.70 2.25
CBI 150828P00052000 P 08/28/15 52.0 2.00 2.55
CBI 150828P00052500 P 08/28/15 52.5 2.15 2.65
CBI 150828P00053000 P 08/28/15 53.0 2.35 2.85
CBI 150828P00053500 P 08/28/15 53.5 2.55 3.20
CBI 150828P00054000 P 08/28/15 54.0 2.90 3.40
CBI 150828P00054500 P 08/28/15 54.5 3.00 3.60
CBI 150828P00055000 P 08/28/15 55.0 3.40 4.00
CBI 150828P00055500 P 08/28/15 55.5 3.70 4.30
CBI 150828P00056000 P 08/28/15 56.0 3.80 5.10
CBI 150828P00056500 P 08/28/15 56.5 3.80 5.50
CBI 150828P00057000 P 08/28/15 57.0 4.40 6.00
CBI 150828P00057500 P 08/28/15 57.5 4.70 6.20
CBI 150828P00058000 P 08/28/15 58.0 5.10 6.60
CBI 150828P00059000 P 08/28/15 59.0 5.90 7.50
CBI 150828P00060000 P 08/28/15 60.0 6.70 8.90
CBI 150828P00065000 P 08/28/15 65.0 11.30 13.60
CBI 150904C00030000 C 09/04/15 30.0 21.80 24.00
CBI 150904C00035000 C 09/04/15 35.0 17.00 19.60
CBI 150904C00039500 C 09/04/15 39.5 12.80 14.80
CBI 150904C00040000 C 09/04/15 40.0 12.40 14.30
CBI 150904C00040500 C 09/04/15 40.5 11.80 13.90
CBI 150904C00041000 C 09/04/15 41.0 11.40 13.40
CBI 150904C00041500 C 09/04/15 41.5 11.00 12.80
CBI 150904C00042000 C 09/04/15 42.0 10.50 13.00
CBI 150904C00042500 C 09/04/15 42.5 10.10 11.90
CBI 150904C00043000 C 09/04/15 43.0 9.70 11.40
CBI 150904C00043500 C 09/04/15 43.5 9.00 11.10
CBI 150904C00044000 C 09/04/15 44.0 8.70 10.50
CBI 150904C00044500 C 09/04/15 44.5 8.00 10.30
CBI 150904C00045000 C 09/04/15 45.0 7.80 9.60
CBI 150904C00045500 C 09/04/15 45.5 7.30 9.20
CBI 150904C00046000 C 09/04/15 46.0 6.90 8.70
CBI 150904C00046500 C 09/04/15 46.5 6.50 8.30
CBI 150904C00047000 C 09/04/15 47.0 6.30 7.90
CBI 150904C00047500 C 09/04/15 47.5 5.70 7.50
CBI 150904C00048000 C 09/04/15 48.0 5.20 7.10
CBI 150904C00048500 C 09/04/15 48.5 5.40 6.20
CBI 150904C00049000 C 09/04/15 49.0 4.90 5.70
CBI 150904C00049500 C 09/04/15 49.5 4.50 6.10
CBI 150904C00050000 C 09/04/15 50.0 4.20 5.00
CBI 150904C00050500 C 09/04/15 50.5 4.20 4.80
CBI 150904C00051000 C 09/04/15 51.0 3.90 4.30
CBI 150904C00051500 C 09/04/15 51.5 3.40 4.30
CBI 150904C00052000 C 09/04/15 52.0 3.00 3.70
CBI 150904C00052500 C 09/04/15 52.5 2.95 3.50
CBI 150904C00053000 C 09/04/15 53.0 2.70 3.10
CBI 150904C00053500 C 09/04/15 53.5 2.25 3.00
CBI 150904C00054000 C 09/04/15 54.0 2.00 2.55
CBI 150904C00054500 C 09/04/15 54.5 1.95 2.30
CBI 150904C00055000 C 09/04/15 55.0 1.35 2.10
CBI 150904C00055500 C 09/04/15 55.5 1.25 1.90
CBI 150904C00056000 C 09/04/15 56.0 1.20 1.75
CBI 150904C00056500 C 09/04/15 56.5 1.15 1.50
CBI 150904C00057000 C 09/04/15 57.0 0.65 1.40
CBI 150904C00057500 C 09/04/15 57.5 0.75 1.20
CBI 150904C00060000 C 09/04/15 60.0 0.20 0.70
CBI 150904P00030000 P 09/04/15 30.0 0.00 0.35
CBI 150904P00035000 P 09/04/15 35.0 0.00 0.50
CBI 150904P00039500 P 09/04/15 39.5 0.25 0.70
CBI 150904P00040000 P 09/04/15 40.0 0.30 0.70
CBI 150904P00040500 P 09/04/15 40.5 0.30 0.80
CBI 150904P00041000 P 09/04/15 41.0 0.35 0.85
CBI 150904P00041500 P 09/04/15 41.5 0.40 0.90
CBI 150904P00042000 P 09/04/15 42.0 0.45 0.95
CBI 150904P00042500 P 09/04/15 42.5 0.50 1.00
CBI 150904P00043000 P 09/04/15 43.0 0.55 0.95
CBI 150904P00043500 P 09/04/15 43.5 0.60 1.05
CBI 150904P00044000 P 09/04/15 44.0 0.70 1.10
CBI 150904P00044500 P 09/04/15 44.5 0.75 1.20
CBI 150904P00045000 P 09/04/15 45.0 0.80 1.25
CBI 150904P00045500 P 09/04/15 45.5 0.85 1.35
CBI 150904P00046000 P 09/04/15 46.0 0.95 1.40
CBI 150904P00046500 P 09/04/15 46.5 1.00 1.50
CBI 150904P00047000 P 09/04/15 47.0 1.10 1.60
CBI 150904P00047500 P 09/04/15 47.5 1.15 1.45
CBI 150904P00048000 P 09/04/15 48.0 1.25 1.80
CBI 150904P00048500 P 09/04/15 48.5 1.35 1.90
CBI 150904P00049000 P 09/04/15 49.0 1.50 1.85
CBI 150904P00049500 P 09/04/15 49.5 1.60 2.20
CBI 150904P00050000 P 09/04/15 50.0 1.60 2.15
CBI 150904P00050500 P 09/04/15 50.5 1.85 2.45
CBI 150904P00051000 P 09/04/15 51.0 2.00 2.45
CBI 150904P00051500 P 09/04/15 51.5 1.95 2.85
CBI 150904P00052000 P 09/04/15 52.0 2.35 2.85
CBI 150904P00052500 P 09/04/15 52.5 2.55 3.20
CBI 150904P00053000 P 09/04/15 53.0 2.65 3.30
CBI 150904P00053500 P 09/04/15 53.5 2.95 3.70
CBI 150904P00054000 P 09/04/15 54.0 3.20 3.80
CBI 150904P00054500 P 09/04/15 54.5 3.50 4.10
CBI 150904P00055000 P 09/04/15 55.0 3.60 4.30
CBI 150904P00055500 P 09/04/15 55.5 3.90 5.10
CBI 150904P00056000 P 09/04/15 56.0 4.20 4.90
CBI 150904P00056500 P 09/04/15 56.5 4.40 5.90
CBI 150904P00057000 P 09/04/15 57.0 4.80 6.20
CBI 150904P00057500 P 09/04/15 57.5 5.10 7.00
CBI 150904P00060000 P 09/04/15 60.0 6.80 9.10
CBI 150911C00030000 C 09/11/15 30.0 21.80 24.20
CBI 150911C00035000 C 09/11/15 35.0 17.10 19.60
CBI 150911C00040000 C 09/11/15 40.0 12.30 14.90
CBI 150911C00043000 C 09/11/15 43.0 9.50 12.10
CBI 150911C00044000 C 09/11/15 44.0 8.60 11.30
CBI 150911C00045000 C 09/11/15 45.0 8.10 9.70
CBI 150911C00045500 C 09/11/15 45.5 7.70 9.20
CBI 150911C00046000 C 09/11/15 46.0 7.30 8.70
CBI 150911C00046500 C 09/11/15 46.5 6.90 8.20
CBI 150911C00047000 C 09/11/15 47.0 6.50 7.70
CBI 150911C00047500 C 09/11/15 47.5 6.00 7.20
CBI 150911C00048000 C 09/11/15 48.0 5.90 6.80
CBI 150911C00048500 C 09/11/15 48.5 5.40 6.30
CBI 150911C00049000 C 09/11/15 49.0 4.70 6.00
CBI 150911C00049500 C 09/11/15 49.5 4.70 5.50
CBI 150911C00050000 C 09/11/15 50.0 4.40 5.50
CBI 150911C00050500 C 09/11/15 50.5 4.20 5.20
CBI 150911C00051000 C 09/11/15 51.0 3.90 4.50
CBI 150911C00051500 C 09/11/15 51.5 3.50 4.60
CBI 150911C00052000 C 09/11/15 52.0 3.20 3.90
CBI 150911C00052500 C 09/11/15 52.5 3.00 4.00
CBI 150911C00053000 C 09/11/15 53.0 2.60 3.30
CBI 150911C00053500 C 09/11/15 53.5 2.45 3.40
CBI 150911C00054000 C 09/11/15 54.0 2.20 2.80
CBI 150911C00054500 C 09/11/15 54.5 2.00 2.95
CBI 150911C00055000 C 09/11/15 55.0 1.55 2.35
CBI 150911C00055500 C 09/11/15 55.5 1.35 2.25
CBI 150911C00056000 C 09/11/15 56.0 1.20 1.95
CBI 150911C00056500 C 09/11/15 56.5 1.00 1.85
CBI 150911C00057000 C 09/11/15 57.0 0.85 1.55
CBI 150911C00057500 C 09/11/15 57.5 0.70 1.45
CBI 150911C00058000 C 09/11/15 58.0 0.60 1.25
CBI 150911C00058500 C 09/11/15 58.5 0.50 1.10
CBI 150911C00059000 C 09/11/15 59.0 0.40 1.25
CBI 150911C00059500 C 09/11/15 59.5 0.35 1.10
CBI 150911C00060000 C 09/11/15 60.0 0.25 1.00
CBI 150911P00030000 P 09/11/15 30.0 0.00 0.50
CBI 150911P00035000 P 09/11/15 35.0 0.10 0.50
CBI 150911P00040000 P 09/11/15 40.0 0.40 0.65
CBI 150911P00043000 P 09/11/15 43.0 0.65 0.95
CBI 150911P00044000 P 09/11/15 44.0 0.80 1.35
CBI 150911P00045000 P 09/11/15 45.0 0.90 1.15
CBI 150911P00045500 P 09/11/15 45.5 1.00 1.50
CBI 150911P00046000 P 09/11/15 46.0 1.10 1.55
CBI 150911P00046500 P 09/11/15 46.5 1.00 1.50
CBI 150911P00047000 P 09/11/15 47.0 1.00 1.55
CBI 150911P00047500 P 09/11/15 47.5 1.20 1.95
CBI 150911P00048000 P 09/11/15 48.0 1.25 2.05
CBI 150911P00048500 P 09/11/15 48.5 1.40 1.95
CBI 150911P00049000 P 09/11/15 49.0 1.50 2.30
CBI 150911P00049500 P 09/11/15 49.5 1.65 2.25
CBI 150911P00050000 P 09/11/15 50.0 2.00 2.40
CBI 150911P00050500 P 09/11/15 50.5 1.75 2.75
CBI 150911P00051000 P 09/11/15 51.0 1.85 2.75
CBI 150911P00051500 P 09/11/15 51.5 2.45 3.20
CBI 150911P00052000 P 09/11/15 52.0 2.40 3.10
CBI 150911P00052500 P 09/11/15 52.5 2.55 3.60
CBI 150911P00053000 P 09/11/15 53.0 3.00 3.60
CBI 150911P00053500 P 09/11/15 53.5 2.95 4.00
CBI 150911P00054000 P 09/11/15 54.0 3.20 4.10
CBI 150911P00054500 P 09/11/15 54.5 3.60 4.30
CBI 150911P00055000 P 09/11/15 55.0 3.70 4.70
CBI 150911P00055500 P 09/11/15 55.5 4.00 4.90
CBI 150911P00056000 P 09/11/15 56.0 4.20 5.80
CBI 150911P00056500 P 09/11/15 56.5 4.70 5.50
CBI 150911P00057000 P 09/11/15 57.0 5.00 6.60
CBI 150911P00057500 P 09/11/15 57.5 5.10 6.90
CBI 150911P00058000 P 09/11/15 58.0 5.50 7.70
CBI 150911P00058500 P 09/11/15 58.5 5.60 8.10
CBI 150911P00059000 P 09/11/15 59.0 6.20 8.60
CBI 150911P00059500 P 09/11/15 59.5 6.40 9.00
CBI 150911P00060000 P 09/11/15 60.0 6.90 9.30
CBI 150918C00025000 C 09/18/15 25.0 26.80 29.50
CBI 150918C00027500 C 09/18/15 27.5 24.30 27.10
CBI 150918C00030000 C 09/18/15 30.0 21.90 24.60
CBI 150918C00032500 C 09/18/15 32.5 19.60 22.10
CBI 150918C00035000 C 09/18/15 35.0 17.10 19.50
CBI 150918C00037500 C 09/18/15 37.5 14.80 16.60
CBI 150918C00040000 C 09/18/15 40.0 12.40 15.00
CBI 150918C00042500 C 09/18/15 42.5 10.20 12.10
CBI 150918C00045000 C 09/18/15 45.0 8.30 9.90
CBI 150918C00047500 C 09/18/15 47.5 6.60 7.30
CBI 150918C00050000 C 09/18/15 50.0 5.10 5.50
CBI 150918C00052500 C 09/18/15 52.5 3.60 4.00
CBI 150918C00055000 C 09/18/15 55.0 2.35 2.60
CBI 150918C00057500 C 09/18/15 57.5 1.40 1.60
CBI 150918C00060000 C 09/18/15 60.0 0.60 0.90
CBI 150918C00065000 C 09/18/15 65.0 0.00 0.50
CBI 150918C00070000 C 09/18/15 70.0 0.00 0.20
CBI 150918P00025000 P 09/18/15 25.0 0.00 0.10
CBI 150918P00027500 P 09/18/15 27.5 0.00 0.20
CBI 150918P00030000 P 09/18/15 30.0 0.00 0.25
CBI 150918P00032500 P 09/18/15 32.5 0.00 0.30
CBI 150918P00035000 P 09/18/15 35.0 0.15 0.50
CBI 150918P00037500 P 09/18/15 37.5 0.35 0.55
CBI 150918P00040000 P 09/18/15 40.0 0.55 0.75
CBI 150918P00042500 P 09/18/15 42.5 0.80 1.00
CBI 150918P00045000 P 09/18/15 45.0 1.20 1.40
CBI 150918P00047500 P 09/18/15 47.5 1.80 2.05
CBI 150918P00050000 P 09/18/15 50.0 2.40 2.65
CBI 150918P00052500 P 09/18/15 52.5 3.30 3.80
CBI 150918P00055000 P 09/18/15 55.0 4.60 5.10
CBI 150918P00057500 P 09/18/15 57.5 5.90 6.70
CBI 150918P00060000 P 09/18/15 60.0 7.50 9.40
CBI 150918P00065000 P 09/18/15 65.0 11.70 14.00
CBI 150918P00070000 P 09/18/15 70.0 16.60 18.80
CBI 151016C00022500 C 10/16/15 22.5 29.30 31.70
CBI 151016C00025000 C 10/16/15 25.0 26.80 29.00
CBI 151016C00027500 C 10/16/15 27.5 24.30 27.00
CBI 151016C00030000 C 10/16/15 30.0 21.90 24.50
CBI 151016C00032500 C 10/16/15 32.5 19.60 22.10
CBI 151016C00035000 C 10/16/15 35.0 17.30 19.10
CBI 151016C00037500 C 10/16/15 37.5 14.90 16.70
CBI 151016C00040000 C 10/16/15 40.0 12.70 14.50
CBI 151016C00042500 C 10/16/15 42.5 10.60 12.20
CBI 151016C00045000 C 10/16/15 45.0 8.80 9.70
CBI 151016C00047500 C 10/16/15 47.5 6.90 7.80
CBI 151016C00050000 C 10/16/15 50.0 5.60 6.10
CBI 151016C00052500 C 10/16/15 52.5 4.10 4.50
CBI 151016C00055000 C 10/16/15 55.0 2.80 3.20
CBI 151016C00057500 C 10/16/15 57.5 1.80 2.10
CBI 151016C00060000 C 10/16/15 60.0 1.00 1.35
CBI 151016C00062500 C 10/16/15 62.5 0.50 0.90
CBI 151016C00065000 C 10/16/15 65.0 0.15 0.55
CBI 151016C00070000 C 10/16/15 70.0 0.00 0.40
CBI 151016C00075000 C 10/16/15 75.0 0.00 0.10
CBI 151016P00022500 P 10/16/15 22.5 0.00 0.15
CBI 151016P00025000 P 10/16/15 25.0 0.00 0.15
CBI 151016P00027500 P 10/16/15 27.5 0.00 0.50
CBI 151016P00030000 P 10/16/15 30.0 0.15 0.45
CBI 151016P00032500 P 10/16/15 32.5 0.15 0.60
CBI 151016P00035000 P 10/16/15 35.0 0.35 0.55
CBI 151016P00037500 P 10/16/15 37.5 0.65 0.75
CBI 151016P00040000 P 10/16/15 40.0 0.95 1.10
CBI 151016P00042500 P 10/16/15 42.5 1.30 1.45
CBI 151016P00045000 P 10/16/15 45.0 1.75 1.90
CBI 151016P00047500 P 10/16/15 47.5 2.30 2.70
CBI 151016P00050000 P 10/16/15 50.0 3.10 3.60
CBI 151016P00052500 P 10/16/15 52.5 4.10 4.40
CBI 151016P00055000 P 10/16/15 55.0 5.20 5.70
CBI 151016P00057500 P 10/16/15 57.5 6.80 7.40
CBI 151016P00060000 P 10/16/15 60.0 8.20 9.70
CBI 151016P00062500 P 10/16/15 62.5 10.00 11.90
CBI 151016P00065000 P 10/16/15 65.0 12.20 14.00
CBI 151016P00070000 P 10/16/15 70.0 16.80 19.10
CBI 151016P00075000 P 10/16/15 75.0 21.70 24.00
CBI 160115C00017500 C 01/15/16 17.5 34.30 36.50
CBI 160115C00020000 C 01/15/16 20.0 31.80 34.30
CBI 160115C00022500 C 01/15/16 22.5 29.30 32.10
CBI 160115C00025000 C 01/15/16 25.0 26.80 29.10
CBI 160115C00027500 C 01/15/16 27.5 24.30 27.20
CBI 160115C00030000 C 01/15/16 30.0 22.00 24.00
CBI 160115C00032500 C 01/15/16 32.5 19.80 21.70
CBI 160115C00035000 C 01/15/16 35.0 17.10 19.40
CBI 160115C00037500 C 01/15/16 37.5 15.40 16.90
CBI 160115C00040000 C 01/15/16 40.0 13.30 15.00
CBI 160115C00042500 C 01/15/16 42.5 11.30 13.00
CBI 160115C00045000 C 01/15/16 45.0 9.50 10.80
CBI 160115C00047500 C 01/15/16 47.5 8.00 8.70
CBI 160115C00050000 C 01/15/16 50.0 7.00 7.70
CBI 160115C00052500 C 01/15/16 52.5 5.30 6.20
CBI 160115C00055000 C 01/15/16 55.0 4.00 4.80
CBI 160115C00057500 C 01/15/16 57.5 2.95 3.70
CBI 160115C00060000 C 01/15/16 60.0 2.10 2.70
CBI 160115C00062500 C 01/15/16 62.5 1.70 2.00
CBI 160115C00065000 C 01/15/16 65.0 1.05 1.40
CBI 160115C00067500 C 01/15/16 67.5 0.70 1.05
CBI 160115C00070000 C 01/15/16 70.0 0.45 0.70
CBI 160115C00072500 C 01/15/16 72.5 0.20 0.60
CBI 160115C00075000 C 01/15/16 75.0 0.05 0.50
CBI 160115C00077500 C 01/15/16 77.5 0.00 0.50
CBI 160115C00080000 C 01/15/16 80.0 0.00 0.35
CBI 160115C00082500 C 01/15/16 82.5 0.00 0.20
CBI 160115C00085000 C 01/15/16 85.0 0.00 0.15
CBI 160115C00087500 C 01/15/16 87.5 0.00 0.10
CBI 160115C00090000 C 01/15/16 90.0 0.00 0.05
CBI 160115C00092500 C 01/15/16 92.5 0.00 0.05
CBI 160115C00095000 C 01/15/16 95.0 0.00 0.05
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.05
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.05
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.05
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.05
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.05
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.05
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.05
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.05
CBI 160115P00017500 P 01/15/16 17.5 0.00 0.20
CBI 160115P00020000 P 01/15/16 20.0 0.00 0.35
CBI 160115P00022500 P 01/15/16 22.5 0.00 0.50
CBI 160115P00025000 P 01/15/16 25.0 0.10 0.50
CBI 160115P00027500 P 01/15/16 27.5 0.20 0.70
CBI 160115P00030000 P 01/15/16 30.0 0.55 0.75
CBI 160115P00032500 P 01/15/16 32.5 0.65 1.05
CBI 160115P00035000 P 01/15/16 35.0 1.00 1.50
CBI 160115P00037500 P 01/15/16 37.5 1.40 1.90
CBI 160115P00040000 P 01/15/16 40.0 1.95 2.15
CBI 160115P00042500 P 01/15/16 42.5 2.50 2.55
CBI 160115P00045000 P 01/15/16 45.0 3.00 3.60
CBI 160115P00047500 P 01/15/16 47.5 3.70 4.70
CBI 160115P00050000 P 01/15/16 50.0 4.60 5.70
CBI 160115P00052500 P 01/15/16 52.5 5.70 6.90
CBI 160115P00055000 P 01/15/16 55.0 6.90 7.70
CBI 160115P00057500 P 01/15/16 57.5 8.40 9.70
CBI 160115P00060000 P 01/15/16 60.0 9.90 11.60
CBI 160115P00062500 P 01/15/16 62.5 11.90 12.60
CBI 160115P00065000 P 01/15/16 65.0 13.50 15.50
CBI 160115P00067500 P 01/15/16 67.5 15.60 16.70
CBI 160115P00070000 P 01/15/16 70.0 17.80 19.10
CBI 160115P00072500 P 01/15/16 72.5 20.00 21.60
CBI 160115P00075000 P 01/15/16 75.0 22.40 24.30
CBI 160115P00077500 P 01/15/16 77.5 24.70 26.70
CBI 160115P00080000 P 01/15/16 80.0 27.00 29.40
CBI 160115P00082500 P 01/15/16 82.5 29.00 31.80
CBI 160115P00085000 P 01/15/16 85.0 32.00 34.30
CBI 160115P00087500 P 01/15/16 87.5 34.40 36.80
CBI 160115P00090000 P 01/15/16 90.0 36.70 39.30
CBI 160115P00092500 P 01/15/16 92.5 39.40 41.80
CBI 160115P00095000 P 01/15/16 95.0 41.90 44.30
CBI 160115P00097500 P 01/15/16 97.5 44.40 46.80
CBI 160115P00100000 P 01/15/16 100.0 46.70 49.30
CBI 160115P00105000 P 01/15/16 105.0 51.80 54.30
CBI 160115P00110000 P 01/15/16 110.0 56.80 59.30
CBI 160115P00115000 P 01/15/16 115.0 61.50 64.30
CBI 160115P00120000 P 01/15/16 120.0 66.50 69.20
CBI 160115P00125000 P 01/15/16 125.0 71.50 74.20
CBI 160115P00130000 P 01/15/16 130.0 76.50 79.20
CBI 170120C00017500 C 01/20/17 17.5 33.70 37.10
CBI 170120C00020000 C 01/20/17 20.0 31.20 34.10
CBI 170120C00022500 C 01/20/17 22.5 29.20 31.70
CBI 170120C00025000 C 01/20/17 25.0 26.70 29.20
CBI 170120C00027500 C 01/20/17 27.5 24.10 27.60
CBI 170120C00030000 C 01/20/17 30.0 22.90 25.40
CBI 170120C00032500 C 01/20/17 32.5 20.40 22.90
CBI 170120C00035000 C 01/20/17 35.0 18.10 21.00
CBI 170120C00037500 C 01/20/17 37.5 16.30 19.10
CBI 170120C00040000 C 01/20/17 40.0 14.50 17.30
CBI 170120C00042500 C 01/20/17 42.5 12.50 15.60
CBI 170120C00045000 C 01/20/17 45.0 12.30 14.00
CBI 170120C00047500 C 01/20/17 47.5 10.10 12.10
CBI 170120C00050000 C 01/20/17 50.0 8.90 10.00
CBI 170120C00052500 C 01/20/17 52.5 8.40 9.40
CBI 170120C00055000 C 01/20/17 55.0 6.90 7.80
CBI 170120C00057500 C 01/20/17 57.5 5.40 7.30
CBI 170120C00060000 C 01/20/17 60.0 4.70 6.20
CBI 170120C00062500 C 01/20/17 62.5 3.90 5.50
CBI 170120C00065000 C 01/20/17 65.0 3.20 4.30
CBI 170120C00067500 C 01/20/17 67.5 2.70 3.90
CBI 170120C00070000 C 01/20/17 70.0 2.50 3.30
CBI 170120C00075000 C 01/20/17 75.0 1.50 2.30
CBI 170120C00080000 C 01/20/17 80.0 0.90 1.85
CBI 170120C00085000 C 01/20/17 85.0 0.40 1.40
CBI 170120C00090000 C 01/20/17 90.0 0.10 1.05
CBI 170120P00017500 P 01/20/17 17.5 0.00 1.00
CBI 170120P00020000 P 01/20/17 20.0 0.20 0.90
CBI 170120P00022500 P 01/20/17 22.5 0.50 1.50
CBI 170120P00025000 P 01/20/17 25.0 0.85 1.85
CBI 170120P00027500 P 01/20/17 27.5 1.25 2.25
CBI 170120P00030000 P 01/20/17 30.0 1.75 2.75
CBI 170120P00032500 P 01/20/17 32.5 2.15 3.60
CBI 170120P00035000 P 01/20/17 35.0 3.00 3.80
CBI 170120P00037500 P 01/20/17 37.5 3.40 4.50
CBI 170120P00040000 P 01/20/17 40.0 4.20 5.30
CBI 170120P00042500 P 01/20/17 42.5 5.20 6.20
CBI 170120P00045000 P 01/20/17 45.0 6.20 7.20
CBI 170120P00047500 P 01/20/17 47.5 6.60 8.40
CBI 170120P00050000 P 01/20/17 50.0 8.40 9.60
CBI 170120P00052500 P 01/20/17 52.5 9.60 10.80
CBI 170120P00055000 P 01/20/17 55.0 10.20 13.20
CBI 170120P00057500 P 01/20/17 57.5 11.30 14.50
CBI 170120P00060000 P 01/20/17 60.0 13.30 15.70
CBI 170120P00062500 P 01/20/17 62.5 13.90 17.20
CBI 170120P00065000 P 01/20/17 65.0 16.80 19.30
CBI 170120P00067500 P 01/20/17 67.5 17.40 21.10
CBI 170120P00070000 P 01/20/17 70.0 20.40 23.00
CBI 170120P00075000 P 01/20/17 75.0 23.50 27.20
CBI 170120P00080000 P 01/20/17 80.0 27.60 32.00
CBI 170120P00085000 P 01/20/17 85.0 31.80 36.30
CBI 170120P00090000 P 01/20/17 90.0 37.50 41.30

OPRA data is delayed 15 minutes.