Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Jun 30 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 150702C00030000 C 07/02/15 30.0 19.60 20.70
CBI 150702C00035000 C 07/02/15 35.0 14.60 16.30
CBI 150702C00036000 C 07/02/15 36.0 13.60 15.30
CBI 150702C00037000 C 07/02/15 37.0 12.60 14.30
CBI 150702C00038000 C 07/02/15 38.0 11.60 13.30
CBI 150702C00039000 C 07/02/15 39.0 10.60 12.30
CBI 150702C00040000 C 07/02/15 40.0 9.60 12.30
CBI 150702C00041000 C 07/02/15 41.0 8.60 11.00
CBI 150702C00042000 C 07/02/15 42.0 7.60 10.00
CBI 150702C00043000 C 07/02/15 43.0 6.60 9.00
CBI 150702C00044000 C 07/02/15 44.0 5.00 8.10
CBI 150702C00045000 C 07/02/15 45.0 4.60 5.90
CBI 150702C00045500 C 07/02/15 45.5 4.20 6.50
CBI 150702C00046000 C 07/02/15 46.0 3.00 6.10
CBI 150702C00046500 C 07/02/15 46.5 3.30 4.80
CBI 150702C00047000 C 07/02/15 47.0 2.95 3.90
CBI 150702C00047500 C 07/02/15 47.5 2.65 3.40
CBI 150702C00048000 C 07/02/15 48.0 2.15 3.30
CBI 150702C00048500 C 07/02/15 48.5 1.85 2.80
CBI 150702C00049000 C 07/02/15 49.0 1.55 2.25
CBI 150702C00049500 C 07/02/15 49.5 1.15 1.75
CBI 150702C00050000 C 07/02/15 50.0 0.90 1.35
CBI 150702C00050500 C 07/02/15 50.5 0.65 0.80
CBI 150702C00051000 C 07/02/15 51.0 0.45 0.75
CBI 150702C00051500 C 07/02/15 51.5 0.30 0.60
CBI 150702C00052000 C 07/02/15 52.0 0.15 0.50
CBI 150702C00052500 C 07/02/15 52.5 0.05 0.50
CBI 150702C00053000 C 07/02/15 53.0 0.00 0.55
CBI 150702C00053500 C 07/02/15 53.5 0.00 0.30
CBI 150702C00054000 C 07/02/15 54.0 0.00 0.25
CBI 150702C00054500 C 07/02/15 54.5 0.00 0.30
CBI 150702C00055000 C 07/02/15 55.0 0.00 0.20
CBI 150702C00055500 C 07/02/15 55.5 0.00 0.15
CBI 150702C00056000 C 07/02/15 56.0 0.00 0.05
CBI 150702C00056500 C 07/02/15 56.5 0.00 0.05
CBI 150702C00057000 C 07/02/15 57.0 0.00 0.05
CBI 150702C00057500 C 07/02/15 57.5 0.00 0.05
CBI 150702C00058000 C 07/02/15 58.0 0.00 0.05
CBI 150702C00058500 C 07/02/15 58.5 0.00 0.05
CBI 150702C00059000 C 07/02/15 59.0 0.00 0.05
CBI 150702C00059500 C 07/02/15 59.5 0.00 0.05
CBI 150702C00060000 C 07/02/15 60.0 0.00 0.05
CBI 150702C00060500 C 07/02/15 60.5 0.00 0.05
CBI 150702C00061000 C 07/02/15 61.0 0.00 0.05
CBI 150702C00061500 C 07/02/15 61.5 0.00 0.05
CBI 150702C00062000 C 07/02/15 62.0 0.00 0.05
CBI 150702C00062500 C 07/02/15 62.5 0.00 0.05
CBI 150702C00063000 C 07/02/15 63.0 0.00 0.05
CBI 150702C00063500 C 07/02/15 63.5 0.00 0.05
CBI 150702C00064000 C 07/02/15 64.0 0.00 0.05
CBI 150702C00064500 C 07/02/15 64.5 0.00 0.05
CBI 150702C00065000 C 07/02/15 65.0 0.00 0.05
CBI 150702C00065500 C 07/02/15 65.5 0.00 0.05
CBI 150702C00066000 C 07/02/15 66.0 0.00 0.05
CBI 150702C00066500 C 07/02/15 66.5 0.00 0.05
CBI 150702C00070000 C 07/02/15 70.0 0.00 0.05
CBI 150702C00075000 C 07/02/15 75.0 0.00 0.05
CBI 150702C00080000 C 07/02/15 80.0 0.00 0.05
CBI 150702P00030000 P 07/02/15 30.0 0.00 0.05
CBI 150702P00035000 P 07/02/15 35.0 0.00 0.10
CBI 150702P00036000 P 07/02/15 36.0 0.00 0.10
CBI 150702P00037000 P 07/02/15 37.0 0.00 0.15
CBI 150702P00038000 P 07/02/15 38.0 0.00 0.25
CBI 150702P00039000 P 07/02/15 39.0 0.00 0.40
CBI 150702P00040000 P 07/02/15 40.0 0.00 0.50
CBI 150702P00041000 P 07/02/15 41.0 0.00 0.50
CBI 150702P00042000 P 07/02/15 42.0 0.00 0.50
CBI 150702P00043000 P 07/02/15 43.0 0.00 0.50
CBI 150702P00044000 P 07/02/15 44.0 0.00 0.50
CBI 150702P00045000 P 07/02/15 45.0 0.00 0.50
CBI 150702P00045500 P 07/02/15 45.5 0.00 0.50
CBI 150702P00046000 P 07/02/15 46.0 0.00 0.55
CBI 150702P00046500 P 07/02/15 46.5 0.00 0.55
CBI 150702P00047000 P 07/02/15 47.0 0.05 0.50
CBI 150702P00047500 P 07/02/15 47.5 0.25 0.35
CBI 150702P00048000 P 07/02/15 48.0 0.30 0.65
CBI 150702P00048500 P 07/02/15 48.5 0.35 0.60
CBI 150702P00049000 P 07/02/15 49.0 0.45 0.75
CBI 150702P00049500 P 07/02/15 49.5 0.60 1.05
CBI 150702P00050000 P 07/02/15 50.0 0.80 1.25
CBI 150702P00050500 P 07/02/15 50.5 1.05 1.55
CBI 150702P00051000 P 07/02/15 51.0 1.35 1.85
CBI 150702P00051500 P 07/02/15 51.5 1.60 2.40
CBI 150702P00052000 P 07/02/15 52.0 1.90 2.75
CBI 150702P00052500 P 07/02/15 52.5 2.10 3.20
CBI 150702P00053000 P 07/02/15 53.0 2.50 3.60
CBI 150702P00053500 P 07/02/15 53.5 3.00 4.50
CBI 150702P00054000 P 07/02/15 54.0 3.50 5.10
CBI 150702P00054500 P 07/02/15 54.5 3.90 5.30
CBI 150702P00055000 P 07/02/15 55.0 4.30 5.90
CBI 150702P00055500 P 07/02/15 55.5 4.90 6.30
CBI 150702P00056000 P 07/02/15 56.0 5.30 6.90
CBI 150702P00056500 P 07/02/15 56.5 5.80 7.40
CBI 150702P00057000 P 07/02/15 57.0 6.30 7.90
CBI 150702P00057500 P 07/02/15 57.5 6.80 8.40
CBI 150702P00058000 P 07/02/15 58.0 5.90 9.50
CBI 150702P00058500 P 07/02/15 58.5 7.70 9.40
CBI 150702P00059000 P 07/02/15 59.0 8.20 9.90
CBI 150702P00059500 P 07/02/15 59.5 8.70 10.40
CBI 150702P00060000 P 07/02/15 60.0 9.20 10.90
CBI 150702P00060500 P 07/02/15 60.5 9.70 11.40
CBI 150702P00061000 P 07/02/15 61.0 10.10 12.80
CBI 150702P00061500 P 07/02/15 61.5 10.50 13.30
CBI 150702P00062000 P 07/02/15 62.0 11.00 13.80
CBI 150702P00062500 P 07/02/15 62.5 11.50 14.30
CBI 150702P00063000 P 07/02/15 63.0 12.00 14.80
CBI 150702P00063500 P 07/02/15 63.5 12.50 15.30
CBI 150702P00064000 P 07/02/15 64.0 13.00 15.80
CBI 150702P00064500 P 07/02/15 64.5 13.50 16.30
CBI 150702P00065000 P 07/02/15 65.0 14.00 16.80
CBI 150702P00065500 P 07/02/15 65.5 14.50 17.30
CBI 150702P00066000 P 07/02/15 66.0 15.00 17.80
CBI 150702P00066500 P 07/02/15 66.5 15.50 18.30
CBI 150702P00070000 P 07/02/15 70.0 19.00 21.80
CBI 150702P00075000 P 07/02/15 75.0 23.80 26.80
CBI 150702P00080000 P 07/02/15 80.0 28.80 30.90
CBI 150710C00035000 C 07/10/15 35.0 14.20 17.30
CBI 150710C00039000 C 07/10/15 39.0 10.50 12.30
CBI 150710C00040000 C 07/10/15 40.0 9.50 11.20
CBI 150710C00041000 C 07/10/15 41.0 8.50 11.30
CBI 150710C00042000 C 07/10/15 42.0 7.60 10.40
CBI 150710C00043000 C 07/10/15 43.0 5.50 8.20
CBI 150710C00044000 C 07/10/15 44.0 5.70 7.10
CBI 150710C00045000 C 07/10/15 45.0 5.20 6.20
CBI 150710C00045500 C 07/10/15 45.5 4.90 6.00
CBI 150710C00046000 C 07/10/15 46.0 4.30 5.50
CBI 150710C00046500 C 07/10/15 46.5 4.10 5.00
CBI 150710C00047000 C 07/10/15 47.0 3.70 4.60
CBI 150710C00047500 C 07/10/15 47.5 3.20 4.10
CBI 150710C00048000 C 07/10/15 48.0 2.75 3.70
CBI 150710C00048500 C 07/10/15 48.5 2.50 3.70
CBI 150710C00049000 C 07/10/15 49.0 2.20 3.20
CBI 150710C00049500 C 07/10/15 49.5 1.65 2.70
CBI 150710C00050000 C 07/10/15 50.0 1.65 2.35
CBI 150710C00050500 C 07/10/15 50.5 1.45 2.10
CBI 150710C00051000 C 07/10/15 51.0 1.10 1.80
CBI 150710C00051500 C 07/10/15 51.5 1.00 1.35
CBI 150710C00052000 C 07/10/15 52.0 0.70 1.10
CBI 150710C00052500 C 07/10/15 52.5 0.65 0.95
CBI 150710C00053000 C 07/10/15 53.0 0.45 0.95
CBI 150710C00053500 C 07/10/15 53.5 0.35 0.60
CBI 150710C00054000 C 07/10/15 54.0 0.25 0.40
CBI 150710C00054500 C 07/10/15 54.5 0.10 0.55
CBI 150710C00055000 C 07/10/15 55.0 0.00 0.55
CBI 150710C00055500 C 07/10/15 55.5 0.00 0.50
CBI 150710C00056000 C 07/10/15 56.0 0.00 0.50
CBI 150710C00056500 C 07/10/15 56.5 0.00 0.45
CBI 150710C00057000 C 07/10/15 57.0 0.00 0.35
CBI 150710C00057500 C 07/10/15 57.5 0.00 0.30
CBI 150710C00058000 C 07/10/15 58.0 0.00 0.25
CBI 150710C00058500 C 07/10/15 58.5 0.00 0.20
CBI 150710C00059000 C 07/10/15 59.0 0.00 0.15
CBI 150710C00059500 C 07/10/15 59.5 0.00 0.10
CBI 150710C00060000 C 07/10/15 60.0 0.00 0.10
CBI 150710C00060500 C 07/10/15 60.5 0.00 0.10
CBI 150710C00061000 C 07/10/15 61.0 0.00 0.05
CBI 150710C00061500 C 07/10/15 61.5 0.00 0.05
CBI 150710C00062000 C 07/10/15 62.0 0.00 0.05
CBI 150710C00063000 C 07/10/15 63.0 0.00 0.05
CBI 150710C00064000 C 07/10/15 64.0 0.00 0.05
CBI 150710C00065000 C 07/10/15 65.0 0.00 0.05
CBI 150710C00066000 C 07/10/15 66.0 0.00 0.05
CBI 150710P00035000 P 07/10/15 35.0 0.00 0.50
CBI 150710P00039000 P 07/10/15 39.0 0.00 0.50
CBI 150710P00040000 P 07/10/15 40.0 0.00 0.55
CBI 150710P00041000 P 07/10/15 41.0 0.00 0.50
CBI 150710P00042000 P 07/10/15 42.0 0.05 0.60
CBI 150710P00043000 P 07/10/15 43.0 0.10 0.50
CBI 150710P00044000 P 07/10/15 44.0 0.20 0.65
CBI 150710P00045000 P 07/10/15 45.0 0.60 0.75
CBI 150710P00045500 P 07/10/15 45.5 0.65 1.10
CBI 150710P00046000 P 07/10/15 46.0 0.45 1.25
CBI 150710P00046500 P 07/10/15 46.5 0.55 1.35
CBI 150710P00047000 P 07/10/15 47.0 0.60 1.50
CBI 150710P00047500 P 07/10/15 47.5 0.75 1.60
CBI 150710P00048000 P 07/10/15 48.0 0.85 1.55
CBI 150710P00048500 P 07/10/15 48.5 1.00 1.95
CBI 150710P00049000 P 07/10/15 49.0 1.15 2.10
CBI 150710P00049500 P 07/10/15 49.5 1.35 2.35
CBI 150710P00050000 P 07/10/15 50.0 1.55 2.55
CBI 150710P00050500 P 07/10/15 50.5 1.75 2.75
CBI 150710P00051000 P 07/10/15 51.0 2.00 3.00
CBI 150710P00051500 P 07/10/15 51.5 2.15 3.00
CBI 150710P00052000 P 07/10/15 52.0 2.50 3.50
CBI 150710P00052500 P 07/10/15 52.5 3.00 4.10
CBI 150710P00053000 P 07/10/15 53.0 3.10 4.50
CBI 150710P00053500 P 07/10/15 53.5 3.50 4.90
CBI 150710P00054000 P 07/10/15 54.0 3.80 5.30
CBI 150710P00054500 P 07/10/15 54.5 4.30 6.40
CBI 150710P00055000 P 07/10/15 55.0 4.70 6.20
CBI 150710P00055500 P 07/10/15 55.5 5.10 6.70
CBI 150710P00056000 P 07/10/15 56.0 5.50 7.20
CBI 150710P00056500 P 07/10/15 56.5 5.20 8.30
CBI 150710P00057000 P 07/10/15 57.0 6.30 9.00
CBI 150710P00057500 P 07/10/15 57.5 6.90 9.40
CBI 150710P00058000 P 07/10/15 58.0 7.40 9.80
CBI 150710P00058500 P 07/10/15 58.5 7.90 9.80
CBI 150710P00059000 P 07/10/15 59.0 8.40 10.80
CBI 150710P00059500 P 07/10/15 59.5 8.90 11.30
CBI 150710P00060000 P 07/10/15 60.0 7.90 11.80
CBI 150710P00060500 P 07/10/15 60.5 8.40 12.30
CBI 150710P00061000 P 07/10/15 61.0 10.10 12.00
CBI 150710P00061500 P 07/10/15 61.5 10.60 12.50
CBI 150710P00062000 P 07/10/15 62.0 11.10 13.00
CBI 150710P00063000 P 07/10/15 63.0 12.10 14.00
CBI 150710P00064000 P 07/10/15 64.0 13.10 15.00
CBI 150710P00065000 P 07/10/15 65.0 14.10 16.00
CBI 150710P00066000 P 07/10/15 66.0 15.10 17.70
CBI 150717C00020000 C 07/17/15 20.0 29.50 31.40
CBI 150717C00022500 C 07/17/15 22.5 26.00 29.60
CBI 150717C00025000 C 07/17/15 25.0 24.20 26.90
CBI 150717C00027500 C 07/17/15 27.5 21.40 24.70
CBI 150717C00030000 C 07/17/15 30.0 18.80 22.10
CBI 150717C00032500 C 07/17/15 32.5 16.30 19.70
CBI 150717C00035000 C 07/17/15 35.0 14.50 15.60
CBI 150717C00037500 C 07/17/15 37.5 12.20 13.70
CBI 150717C00040000 C 07/17/15 40.0 9.80 10.50
CBI 150717C00041000 C 07/17/15 41.0 8.90 10.20
CBI 150717C00042000 C 07/17/15 42.0 8.00 9.40
CBI 150717C00042500 C 07/17/15 42.5 7.70 8.80
CBI 150717C00043000 C 07/17/15 43.0 7.10 8.40
CBI 150717C00044000 C 07/17/15 44.0 6.20 7.50
CBI 150717C00045000 C 07/17/15 45.0 5.70 6.60
CBI 150717C00045500 C 07/17/15 45.5 5.00 6.20
CBI 150717C00046000 C 07/17/15 46.0 4.80 5.70
CBI 150717C00046500 C 07/17/15 46.5 4.50 5.10
CBI 150717C00047000 C 07/17/15 47.0 4.10 4.70
CBI 150717C00047500 C 07/17/15 47.5 3.90 4.30
CBI 150717C00048000 C 07/17/15 48.0 3.40 4.00
CBI 150717C00048500 C 07/17/15 48.5 3.10 3.70
CBI 150717C00049000 C 07/17/15 49.0 2.80 3.40
CBI 150717C00049500 C 07/17/15 49.5 2.50 3.10
CBI 150717C00050000 C 07/17/15 50.0 2.30 2.65
CBI 150717C00050500 C 07/17/15 50.5 1.90 2.50
CBI 150717C00051000 C 07/17/15 51.0 1.70 2.15
CBI 150717C00051500 C 07/17/15 51.5 1.50 2.05
CBI 150717C00052000 C 07/17/15 52.0 1.25 1.80
CBI 150717C00052500 C 07/17/15 52.5 1.10 1.45
CBI 150717C00053000 C 07/17/15 53.0 0.90 1.15
CBI 150717C00053500 C 07/17/15 53.5 0.75 1.05
CBI 150717C00054000 C 07/17/15 54.0 0.65 1.10
CBI 150717C00054500 C 07/17/15 54.5 0.50 0.95
CBI 150717C00055000 C 07/17/15 55.0 0.50 0.85
CBI 150717C00055500 C 07/17/15 55.5 0.30 0.80
CBI 150717C00056000 C 07/17/15 56.0 0.20 0.55
CBI 150717C00056500 C 07/17/15 56.5 0.15 0.55
CBI 150717C00057000 C 07/17/15 57.0 0.05 0.50
CBI 150717C00057500 C 07/17/15 57.5 0.25 0.30
CBI 150717C00058000 C 07/17/15 58.0 0.00 0.50
CBI 150717C00058500 C 07/17/15 58.5 0.00 0.50
CBI 150717C00059000 C 07/17/15 59.0 0.00 0.30
CBI 150717C00059500 C 07/17/15 59.5 0.00 0.45
CBI 150717C00060000 C 07/17/15 60.0 0.05 0.15
CBI 150717C00060500 C 07/17/15 60.5 0.00 0.20
CBI 150717C00061000 C 07/17/15 61.0 0.00 0.25
CBI 150717C00061500 C 07/17/15 61.5 0.00 0.25
CBI 150717C00062000 C 07/17/15 62.0 0.00 0.20
CBI 150717C00062500 C 07/17/15 62.5 0.00 0.10
CBI 150717C00065000 C 07/17/15 65.0 0.00 0.05
CBI 150717C00070000 C 07/17/15 70.0 0.00 0.05
CBI 150717C00075000 C 07/17/15 75.0 0.00 0.05
CBI 150717P00020000 P 07/17/15 20.0 0.00 0.05
CBI 150717P00022500 P 07/17/15 22.5 0.00 0.05
CBI 150717P00025000 P 07/17/15 25.0 0.00 0.05
CBI 150717P00027500 P 07/17/15 27.5 0.00 0.10
CBI 150717P00030000 P 07/17/15 30.0 0.00 0.05
CBI 150717P00032500 P 07/17/15 32.5 0.00 0.15
CBI 150717P00035000 P 07/17/15 35.0 0.10 0.20
CBI 150717P00037500 P 07/17/15 37.5 0.05 0.30
CBI 150717P00040000 P 07/17/15 40.0 0.35 0.50
CBI 150717P00041000 P 07/17/15 41.0 0.25 1.05
CBI 150717P00042000 P 07/17/15 42.0 0.35 0.75
CBI 150717P00042500 P 07/17/15 42.5 0.60 0.75
CBI 150717P00043000 P 07/17/15 43.0 0.45 1.30
CBI 150717P00044000 P 07/17/15 44.0 0.55 1.15
CBI 150717P00045000 P 07/17/15 45.0 0.75 1.05
CBI 150717P00045500 P 07/17/15 45.5 0.85 1.35
CBI 150717P00046000 P 07/17/15 46.0 0.95 1.50
CBI 150717P00046500 P 07/17/15 46.5 1.05 1.65
CBI 150717P00047000 P 07/17/15 47.0 1.15 1.75
CBI 150717P00047500 P 07/17/15 47.5 1.30 1.80
CBI 150717P00048000 P 07/17/15 48.0 1.45 2.00
CBI 150717P00048500 P 07/17/15 48.5 1.60 2.25
CBI 150717P00049000 P 07/17/15 49.0 1.80 2.45
CBI 150717P00049500 P 07/17/15 49.5 1.95 2.55
CBI 150717P00050000 P 07/17/15 50.0 2.45 2.70
CBI 150717P00050500 P 07/17/15 50.5 2.30 3.10
CBI 150717P00051000 P 07/17/15 51.0 2.50 3.30
CBI 150717P00051500 P 07/17/15 51.5 2.80 3.60
CBI 150717P00052000 P 07/17/15 52.0 3.50 4.30
CBI 150717P00052500 P 07/17/15 52.5 3.70 4.30
CBI 150717P00053000 P 07/17/15 53.0 3.70 4.60
CBI 150717P00053500 P 07/17/15 53.5 4.00 5.10
CBI 150717P00054000 P 07/17/15 54.0 4.30 5.50
CBI 150717P00054500 P 07/17/15 54.5 4.70 6.30
CBI 150717P00055000 P 07/17/15 55.0 5.10 6.20
CBI 150717P00055500 P 07/17/15 55.5 5.40 6.70
CBI 150717P00056000 P 07/17/15 56.0 5.80 7.20
CBI 150717P00056500 P 07/17/15 56.5 6.30 7.70
CBI 150717P00057000 P 07/17/15 57.0 6.70 8.20
CBI 150717P00057500 P 07/17/15 57.5 7.10 8.50
CBI 150717P00058000 P 07/17/15 58.0 7.60 9.20
CBI 150717P00058500 P 07/17/15 58.5 8.10 9.70
CBI 150717P00059000 P 07/17/15 59.0 8.50 10.20
CBI 150717P00059500 P 07/17/15 59.5 9.00 10.70
CBI 150717P00060000 P 07/17/15 60.0 9.50 10.90
CBI 150717P00060500 P 07/17/15 60.5 10.00 11.50
CBI 150717P00061000 P 07/17/15 61.0 10.20 12.00
CBI 150717P00061500 P 07/17/15 61.5 10.70 12.50
CBI 150717P00062000 P 07/17/15 62.0 11.10 13.00
CBI 150717P00062500 P 07/17/15 62.5 11.60 13.40
CBI 150717P00065000 P 07/17/15 65.0 14.10 15.80
CBI 150717P00070000 P 07/17/15 70.0 19.10 20.70
CBI 150717P00075000 P 07/17/15 75.0 23.90 25.90
CBI 150724C00030000 C 07/24/15 30.0 19.40 22.00
CBI 150724C00035000 C 07/24/15 35.0 14.30 17.40
CBI 150724C00040000 C 07/24/15 40.0 10.00 11.70
CBI 150724C00043000 C 07/24/15 43.0 7.20 9.80
CBI 150724C00044000 C 07/24/15 44.0 6.50 9.00
CBI 150724C00045000 C 07/24/15 45.0 6.00 7.10
CBI 150724C00045500 C 07/24/15 45.5 5.40 7.80
CBI 150724C00046000 C 07/24/15 46.0 4.80 6.20
CBI 150724C00046500 C 07/24/15 46.5 4.50 6.60
CBI 150724C00047000 C 07/24/15 47.0 4.10 6.00
CBI 150724C00047500 C 07/24/15 47.5 4.20 4.80
CBI 150724C00048000 C 07/24/15 48.0 3.80 4.60
CBI 150724C00048500 C 07/24/15 48.5 3.60 4.20
CBI 150724C00049000 C 07/24/15 49.0 3.30 3.90
CBI 150724C00049500 C 07/24/15 49.5 3.00 3.60
CBI 150724C00050000 C 07/24/15 50.0 2.25 3.30
CBI 150724C00050500 C 07/24/15 50.5 2.30 3.10
CBI 150724C00051000 C 07/24/15 51.0 2.20 2.80
CBI 150724C00051500 C 07/24/15 51.5 1.95 2.50
CBI 150724C00052000 C 07/24/15 52.0 1.80 2.30
CBI 150724C00052500 C 07/24/15 52.5 1.60 2.10
CBI 150724C00053000 C 07/24/15 53.0 1.40 1.95
CBI 150724C00053500 C 07/24/15 53.5 1.25 1.80
CBI 150724C00054000 C 07/24/15 54.0 1.00 1.55
CBI 150724C00054500 C 07/24/15 54.5 0.95 1.40
CBI 150724C00055000 C 07/24/15 55.0 0.75 1.25
CBI 150724C00055500 C 07/24/15 55.5 0.70 1.15
CBI 150724C00056000 C 07/24/15 56.0 0.55 1.45
CBI 150724C00056500 C 07/24/15 56.5 0.45 0.90
CBI 150724C00057000 C 07/24/15 57.0 0.35 0.80
CBI 150724C00057500 C 07/24/15 57.5 0.30 1.00
CBI 150724C00058000 C 07/24/15 58.0 0.20 1.05
CBI 150724C00058500 C 07/24/15 58.5 0.15 0.90
CBI 150724C00059000 C 07/24/15 59.0 0.10 0.70
CBI 150724C00059500 C 07/24/15 59.5 0.05 0.50
CBI 150724C00060000 C 07/24/15 60.0 0.00 0.50
CBI 150724C00060500 C 07/24/15 60.5 0.00 0.50
CBI 150724C00061000 C 07/24/15 61.0 0.00 0.50
CBI 150724C00061500 C 07/24/15 61.5 0.00 0.50
CBI 150724C00062000 C 07/24/15 62.0 0.00 0.50
CBI 150724C00062500 C 07/24/15 62.5 0.00 0.50
CBI 150724C00063000 C 07/24/15 63.0 0.00 0.45
CBI 150724C00063500 C 07/24/15 63.5 0.00 0.40
CBI 150724C00065000 C 07/24/15 65.0 0.00 0.25
CBI 150724C00066000 C 07/24/15 66.0 0.00 0.20
CBI 150724P00030000 P 07/24/15 30.0 0.00 0.50
CBI 150724P00035000 P 07/24/15 35.0 0.05 0.50
CBI 150724P00040000 P 07/24/15 40.0 0.40 1.20
CBI 150724P00043000 P 07/24/15 43.0 0.75 1.65
CBI 150724P00044000 P 07/24/15 44.0 0.95 1.55
CBI 150724P00045000 P 07/24/15 45.0 1.15 1.75
CBI 150724P00045500 P 07/24/15 45.5 1.25 2.20
CBI 150724P00046000 P 07/24/15 46.0 1.35 2.00
CBI 150724P00046500 P 07/24/15 46.5 1.50 2.30
CBI 150724P00047000 P 07/24/15 47.0 1.65 2.50
CBI 150724P00047500 P 07/24/15 47.5 1.80 2.50
CBI 150724P00048000 P 07/24/15 48.0 1.95 2.65
CBI 150724P00048500 P 07/24/15 48.5 2.00 2.85
CBI 150724P00049000 P 07/24/15 49.0 2.15 3.30
CBI 150724P00049500 P 07/24/15 49.5 2.40 3.30
CBI 150724P00050000 P 07/24/15 50.0 2.60 3.50
CBI 150724P00050500 P 07/24/15 50.5 2.80 3.90
CBI 150724P00051000 P 07/24/15 51.0 3.20 4.00
CBI 150724P00051500 P 07/24/15 51.5 3.30 4.20
CBI 150724P00052000 P 07/24/15 52.0 3.60 4.50
CBI 150724P00052500 P 07/24/15 52.5 3.90 5.60
CBI 150724P00053000 P 07/24/15 53.0 4.20 6.00
CBI 150724P00053500 P 07/24/15 53.5 4.50 6.40
CBI 150724P00054000 P 07/24/15 54.0 4.80 6.70
CBI 150724P00054500 P 07/24/15 54.5 5.10 7.20
CBI 150724P00055000 P 07/24/15 55.0 5.40 7.50
CBI 150724P00055500 P 07/24/15 55.5 5.80 8.00
CBI 150724P00056000 P 07/24/15 56.0 6.20 8.50
CBI 150724P00056500 P 07/24/15 56.5 6.60 8.90
CBI 150724P00057000 P 07/24/15 57.0 7.00 9.30
CBI 150724P00057500 P 07/24/15 57.5 7.40 9.80
CBI 150724P00058000 P 07/24/15 58.0 7.90 10.20
CBI 150724P00058500 P 07/24/15 58.5 8.30 10.80
CBI 150724P00059000 P 07/24/15 59.0 8.80 11.10
CBI 150724P00059500 P 07/24/15 59.5 9.10 11.50
CBI 150724P00060000 P 07/24/15 60.0 9.70 12.00
CBI 150724P00060500 P 07/24/15 60.5 10.10 12.60
CBI 150724P00061000 P 07/24/15 61.0 10.30 13.10
CBI 150724P00061500 P 07/24/15 61.5 10.80 13.60
CBI 150724P00062000 P 07/24/15 62.0 11.30 14.00
CBI 150724P00062500 P 07/24/15 62.5 11.80 14.50
CBI 150724P00063000 P 07/24/15 63.0 12.20 15.00
CBI 150724P00063500 P 07/24/15 63.5 12.70 15.50
CBI 150724P00065000 P 07/24/15 65.0 14.20 17.00
CBI 150724P00066000 P 07/24/15 66.0 15.20 17.90
CBI 150731C00030000 C 07/31/15 30.0 19.50 22.20
CBI 150731C00035000 C 07/31/15 35.0 14.50 17.40
CBI 150731C00040000 C 07/31/15 40.0 10.10 11.70
CBI 150731C00043000 C 07/31/15 43.0 7.60 9.50
CBI 150731C00044000 C 07/31/15 44.0 6.80 9.20
CBI 150731C00045000 C 07/31/15 45.0 6.20 7.20
CBI 150731C00045500 C 07/31/15 45.5 5.90 7.00
CBI 150731C00046000 C 07/31/15 46.0 5.50 6.50
CBI 150731C00046500 C 07/31/15 46.5 5.10 6.50
CBI 150731C00047000 C 07/31/15 47.0 4.80 6.20
CBI 150731C00047500 C 07/31/15 47.5 4.50 5.00
CBI 150731C00048000 C 07/31/15 48.0 4.20 4.80
CBI 150731C00048500 C 07/31/15 48.5 3.90 4.40
CBI 150731C00049000 C 07/31/15 49.0 3.50 4.10
CBI 150731C00049500 C 07/31/15 49.5 3.30 3.80
CBI 150731C00050000 C 07/31/15 50.0 3.00 3.50
CBI 150731C00050500 C 07/31/15 50.5 2.80 3.30
CBI 150731C00051000 C 07/31/15 51.0 2.55 3.00
CBI 150731C00051500 C 07/31/15 51.5 2.30 2.75
CBI 150731C00052000 C 07/31/15 52.0 2.10 2.50
CBI 150731C00052500 C 07/31/15 52.5 1.90 2.30
CBI 150731C00053000 C 07/31/15 53.0 1.70 2.00
CBI 150731C00053500 C 07/31/15 53.5 1.55 1.90
CBI 150731C00054000 C 07/31/15 54.0 1.35 1.80
CBI 150731C00054500 C 07/31/15 54.5 1.20 1.60
CBI 150731C00055000 C 07/31/15 55.0 1.05 1.45
CBI 150731C00055500 C 07/31/15 55.5 0.95 1.55
CBI 150731C00056000 C 07/31/15 56.0 0.80 1.35
CBI 150731C00056500 C 07/31/15 56.5 0.70 1.40
CBI 150731C00057000 C 07/31/15 57.0 0.60 1.10
CBI 150731C00057500 C 07/31/15 57.5 0.55 1.15
CBI 150731C00058000 C 07/31/15 58.0 0.45 1.00
CBI 150731C00058500 C 07/31/15 58.5 0.35 0.95
CBI 150731C00059000 C 07/31/15 59.0 0.30 0.70
CBI 150731C00059500 C 07/31/15 59.5 0.20 0.75
CBI 150731C00060000 C 07/31/15 60.0 0.15 0.65
CBI 150731C00060500 C 07/31/15 60.5 0.10 0.70
CBI 150731C00061000 C 07/31/15 61.0 0.05 0.60
CBI 150731C00061500 C 07/31/15 61.5 0.00 0.50
CBI 150731C00062000 C 07/31/15 62.0 0.00 0.50
CBI 150731C00065000 C 07/31/15 65.0 0.00 0.40
CBI 150731P00030000 P 07/31/15 30.0 0.00 0.50
CBI 150731P00035000 P 07/31/15 35.0 0.15 0.65
CBI 150731P00040000 P 07/31/15 40.0 0.60 1.15
CBI 150731P00043000 P 07/31/15 43.0 1.05 1.80
CBI 150731P00044000 P 07/31/15 44.0 1.20 1.75
CBI 150731P00045000 P 07/31/15 45.0 1.45 1.95
CBI 150731P00045500 P 07/31/15 45.5 1.60 2.10
CBI 150731P00046000 P 07/31/15 46.0 1.70 2.35
CBI 150731P00046500 P 07/31/15 46.5 1.85 2.55
CBI 150731P00047000 P 07/31/15 47.0 2.00 2.50
CBI 150731P00047500 P 07/31/15 47.5 2.05 2.95
CBI 150731P00048000 P 07/31/15 48.0 2.20 3.00
CBI 150731P00048500 P 07/31/15 48.5 2.40 3.10
CBI 150731P00049000 P 07/31/15 49.0 2.60 3.30
CBI 150731P00049500 P 07/31/15 49.5 2.80 3.80
CBI 150731P00050000 P 07/31/15 50.0 3.00 3.70
CBI 150731P00050500 P 07/31/15 50.5 3.30 4.30
CBI 150731P00051000 P 07/31/15 51.0 3.50 4.40
CBI 150731P00051500 P 07/31/15 51.5 3.80 4.70
CBI 150731P00052000 P 07/31/15 52.0 4.00 4.80
CBI 150731P00052500 P 07/31/15 52.5 4.30 5.60
CBI 150731P00053000 P 07/31/15 53.0 4.60 5.90
CBI 150731P00053500 P 07/31/15 53.5 4.90 6.30
CBI 150731P00054000 P 07/31/15 54.0 5.20 6.70
CBI 150731P00054500 P 07/31/15 54.5 5.50 7.10
CBI 150731P00055000 P 07/31/15 55.0 5.90 7.90
CBI 150731P00055500 P 07/31/15 55.5 6.20 8.40
CBI 150731P00056000 P 07/31/15 56.0 6.60 8.50
CBI 150731P00056500 P 07/31/15 56.5 7.00 9.20
CBI 150731P00057000 P 07/31/15 57.0 7.40 8.90
CBI 150731P00057500 P 07/31/15 57.5 7.80 10.00
CBI 150731P00058000 P 07/31/15 58.0 8.20 10.40
CBI 150731P00058500 P 07/31/15 58.5 8.60 10.80
CBI 150731P00059000 P 07/31/15 59.0 9.10 10.80
CBI 150731P00059500 P 07/31/15 59.5 9.50 11.70
CBI 150731P00060000 P 07/31/15 60.0 10.00 12.10
CBI 150731P00060500 P 07/31/15 60.5 10.10 12.60
CBI 150731P00061000 P 07/31/15 61.0 10.60 13.10
CBI 150731P00061500 P 07/31/15 61.5 11.00 13.60
CBI 150731P00062000 P 07/31/15 62.0 11.50 14.10
CBI 150731P00065000 P 07/31/15 65.0 14.40 16.90
CBI 150807C00030000 C 08/07/15 30.0 19.40 22.10
CBI 150807C00035000 C 08/07/15 35.0 14.50 17.40
CBI 150807C00040000 C 08/07/15 40.0 10.20 12.70
CBI 150807C00043000 C 08/07/15 43.0 7.70 10.00
CBI 150807C00044000 C 08/07/15 44.0 7.10 8.30
CBI 150807C00045000 C 08/07/15 45.0 6.30 8.10
CBI 150807C00045500 C 08/07/15 45.5 6.00 8.20
CBI 150807C00046000 C 08/07/15 46.0 5.60 7.80
CBI 150807C00046500 C 08/07/15 46.5 5.10 6.70
CBI 150807C00047000 C 08/07/15 47.0 5.00 6.50
CBI 150807C00047500 C 08/07/15 47.5 4.70 6.10
CBI 150807C00048000 C 08/07/15 48.0 4.40 5.70
CBI 150807C00048500 C 08/07/15 48.5 4.10 5.30
CBI 150807C00049000 C 08/07/15 49.0 3.70 5.10
CBI 150807C00049500 C 08/07/15 49.5 3.50 4.80
CBI 150807C00050000 C 08/07/15 50.0 3.20 4.00
CBI 150807C00050500 C 08/07/15 50.5 2.90 4.10
CBI 150807C00051000 C 08/07/15 51.0 2.70 3.90
CBI 150807C00051500 C 08/07/15 51.5 2.50 3.40
CBI 150807C00052000 C 08/07/15 52.0 2.20 3.40
CBI 150807C00052500 C 08/07/15 52.5 2.00 3.00
CBI 150807C00053000 C 08/07/15 53.0 1.60 2.80
CBI 150807C00053500 C 08/07/15 53.5 1.45 2.60
CBI 150807C00054000 C 08/07/15 54.0 1.50 2.25
CBI 150807C00054500 C 08/07/15 54.5 1.10 2.25
CBI 150807C00055000 C 08/07/15 55.0 1.20 1.75
CBI 150807C00055500 C 08/07/15 55.5 0.80 1.90
CBI 150807C00056000 C 08/07/15 56.0 0.90 1.55
CBI 150807C00056500 C 08/07/15 56.5 0.80 1.40
CBI 150807C00057000 C 08/07/15 57.0 0.70 1.30
CBI 150807C00057500 C 08/07/15 57.5 0.55 1.30
CBI 150807C00058000 C 08/07/15 58.0 0.45 1.20
CBI 150807C00058500 C 08/07/15 58.5 0.40 1.10
CBI 150807C00059000 C 08/07/15 59.0 0.35 0.90
CBI 150807C00059500 C 08/07/15 59.5 0.30 0.95
CBI 150807C00060000 C 08/07/15 60.0 0.25 0.85
CBI 150807C00060500 C 08/07/15 60.5 0.20 0.80
CBI 150807C00061000 C 08/07/15 61.0 0.15 0.75
CBI 150807C00061500 C 08/07/15 61.5 0.10 0.70
CBI 150807C00062000 C 08/07/15 62.0 0.05 0.65
CBI 150807C00063000 C 08/07/15 63.0 0.00 0.60
CBI 150807C00065000 C 08/07/15 65.0 0.00 0.50
CBI 150807P00030000 P 08/07/15 30.0 0.00 0.50
CBI 150807P00035000 P 08/07/15 35.0 0.20 0.85
CBI 150807P00040000 P 08/07/15 40.0 0.70 1.25
CBI 150807P00043000 P 08/07/15 43.0 1.20 1.90
CBI 150807P00044000 P 08/07/15 44.0 1.40 2.10
CBI 150807P00045000 P 08/07/15 45.0 1.65 2.50
CBI 150807P00045500 P 08/07/15 45.5 1.80 2.65
CBI 150807P00046000 P 08/07/15 46.0 1.90 2.80
CBI 150807P00046500 P 08/07/15 46.5 2.00 2.95
CBI 150807P00047000 P 08/07/15 47.0 2.10 3.10
CBI 150807P00047500 P 08/07/15 47.5 2.30 3.30
CBI 150807P00048000 P 08/07/15 48.0 2.40 3.50
CBI 150807P00048500 P 08/07/15 48.5 2.60 3.70
CBI 150807P00049000 P 08/07/15 49.0 2.80 4.00
CBI 150807P00049500 P 08/07/15 49.5 3.00 4.20
CBI 150807P00050000 P 08/07/15 50.0 3.30 4.70
CBI 150807P00050500 P 08/07/15 50.5 3.50 4.60
CBI 150807P00051000 P 08/07/15 51.0 3.70 4.90
CBI 150807P00051500 P 08/07/15 51.5 4.00 5.10
CBI 150807P00052000 P 08/07/15 52.0 4.30 5.40
CBI 150807P00052500 P 08/07/15 52.5 4.50 5.80
CBI 150807P00053000 P 08/07/15 53.0 4.80 6.10
CBI 150807P00053500 P 08/07/15 53.5 5.10 6.50
CBI 150807P00054000 P 08/07/15 54.0 5.40 6.80
CBI 150807P00054500 P 08/07/15 54.5 5.70 7.10
CBI 150807P00055000 P 08/07/15 55.0 6.00 8.00
CBI 150807P00055500 P 08/07/15 55.5 6.40 8.20
CBI 150807P00056000 P 08/07/15 56.0 6.80 8.60
CBI 150807P00056500 P 08/07/15 56.5 7.10 9.10
CBI 150807P00057000 P 08/07/15 57.0 7.50 9.70
CBI 150807P00057500 P 08/07/15 57.5 7.90 10.00
CBI 150807P00058000 P 08/07/15 58.0 8.30 10.60
CBI 150807P00058500 P 08/07/15 58.5 8.70 10.90
CBI 150807P00059000 P 08/07/15 59.0 9.20 11.30
CBI 150807P00059500 P 08/07/15 59.5 9.60 11.80
CBI 150807P00060000 P 08/07/15 60.0 10.00 12.30
CBI 150807P00060500 P 08/07/15 60.5 10.20 12.80
CBI 150807P00061000 P 08/07/15 61.0 10.60 13.30
CBI 150807P00061500 P 08/07/15 61.5 11.10 13.70
CBI 150807P00062000 P 08/07/15 62.0 11.50 14.20
CBI 150807P00063000 P 08/07/15 63.0 12.50 15.20
CBI 150807P00065000 P 08/07/15 65.0 14.40 16.50
CBI 150821C00027500 C 08/21/15 27.5 21.90 24.20
CBI 150821C00030000 C 08/21/15 30.0 19.50 22.20
CBI 150821C00032500 C 08/21/15 32.5 17.20 19.10
CBI 150821C00035000 C 08/21/15 35.0 14.90 16.60
CBI 150821C00037500 C 08/21/15 37.5 12.60 14.10
CBI 150821C00040000 C 08/21/15 40.0 10.40 11.90
CBI 150821C00042500 C 08/21/15 42.5 8.40 10.50
CBI 150821C00045000 C 08/21/15 45.0 6.60 8.80
CBI 150821C00047500 C 08/21/15 47.5 5.00 5.40
CBI 150821C00050000 C 08/21/15 50.0 3.60 4.00
CBI 150821C00052500 C 08/21/15 52.5 2.40 2.75
CBI 150821C00055000 C 08/21/15 55.0 1.40 1.75
CBI 150821C00057500 C 08/21/15 57.5 0.85 1.35
CBI 150821C00060000 C 08/21/15 60.0 0.50 0.90
CBI 150821C00062500 C 08/21/15 62.5 0.15 0.60
CBI 150821C00065000 C 08/21/15 65.0 0.00 0.50
CBI 150821C00070000 C 08/21/15 70.0 0.00 0.25
CBI 150821C00075000 C 08/21/15 75.0 0.00 0.05
CBI 150821C00080000 C 08/21/15 80.0 0.00 0.05
CBI 150821P00027500 P 08/21/15 27.5 0.00 0.15
CBI 150821P00030000 P 08/21/15 30.0 0.00 0.30
CBI 150821P00032500 P 08/21/15 32.5 0.15 0.60
CBI 150821P00035000 P 08/21/15 35.0 0.35 0.75
CBI 150821P00037500 P 08/21/15 37.5 0.60 1.00
CBI 150821P00040000 P 08/21/15 40.0 0.90 1.20
CBI 150821P00042500 P 08/21/15 42.5 1.35 1.80
CBI 150821P00045000 P 08/21/15 45.0 1.95 2.30
CBI 150821P00047500 P 08/21/15 47.5 2.60 3.20
CBI 150821P00050000 P 08/21/15 50.0 3.70 4.30
CBI 150821P00052500 P 08/21/15 52.5 4.90 5.60
CBI 150821P00055000 P 08/21/15 55.0 6.40 7.60
CBI 150821P00057500 P 08/21/15 57.5 8.20 9.40
CBI 150821P00060000 P 08/21/15 60.0 10.10 11.50
CBI 150821P00062500 P 08/21/15 62.5 12.20 15.00
CBI 150821P00065000 P 08/21/15 65.0 14.50 16.50
CBI 150821P00070000 P 08/21/15 70.0 19.40 22.20
CBI 150821P00075000 P 08/21/15 75.0 24.20 27.20
CBI 150821P00080000 P 08/21/15 80.0 29.10 31.80
CBI 151016C00022500 C 10/16/15 22.5 27.00 28.70
CBI 151016C00025000 C 10/16/15 25.0 24.30 26.50
CBI 151016C00027500 C 10/16/15 27.5 21.90 24.00
CBI 151016C00030000 C 10/16/15 30.0 19.70 22.20
CBI 151016C00032500 C 10/16/15 32.5 17.40 18.90
CBI 151016C00035000 C 10/16/15 35.0 15.20 16.70
CBI 151016C00037500 C 10/16/15 37.5 13.00 14.50
CBI 151016C00040000 C 10/16/15 40.0 10.90 12.40
CBI 151016C00042500 C 10/16/15 42.5 9.10 10.20
CBI 151016C00045000 C 10/16/15 45.0 7.40 7.90
CBI 151016C00047500 C 10/16/15 47.5 5.80 6.40
CBI 151016C00050000 C 10/16/15 50.0 4.40 5.00
CBI 151016C00052500 C 10/16/15 52.5 3.20 3.80
CBI 151016C00055000 C 10/16/15 55.0 2.50 2.75
CBI 151016C00057500 C 10/16/15 57.5 1.55 2.00
CBI 151016C00060000 C 10/16/15 60.0 1.05 1.30
CBI 151016C00062500 C 10/16/15 62.5 0.55 1.00
CBI 151016C00065000 C 10/16/15 65.0 0.25 0.70
CBI 151016C00070000 C 10/16/15 70.0 0.00 0.50
CBI 151016C00075000 C 10/16/15 75.0 0.00 0.25
CBI 151016P00022500 P 10/16/15 22.5 0.10 0.20
CBI 151016P00025000 P 10/16/15 25.0 0.05 0.50
CBI 151016P00027500 P 10/16/15 27.5 0.15 0.55
CBI 151016P00030000 P 10/16/15 30.0 0.25 0.65
CBI 151016P00032500 P 10/16/15 32.5 0.50 0.95
CBI 151016P00035000 P 10/16/15 35.0 0.80 1.15
CBI 151016P00037500 P 10/16/15 37.5 1.15 1.70
CBI 151016P00040000 P 10/16/15 40.0 1.95 2.25
CBI 151016P00042500 P 10/16/15 42.5 2.55 2.70
CBI 151016P00045000 P 10/16/15 45.0 3.30 3.60
CBI 151016P00047500 P 10/16/15 47.5 3.70 4.60
CBI 151016P00050000 P 10/16/15 50.0 4.80 5.70
CBI 151016P00052500 P 10/16/15 52.5 6.00 7.10
CBI 151016P00055000 P 10/16/15 55.0 7.60 8.60
CBI 151016P00057500 P 10/16/15 57.5 9.30 10.90
CBI 151016P00060000 P 10/16/15 60.0 10.90 12.40
CBI 151016P00062500 P 10/16/15 62.5 13.00 14.60
CBI 151016P00065000 P 10/16/15 65.0 15.20 16.80
CBI 151016P00070000 P 10/16/15 70.0 19.90 21.70
CBI 151016P00075000 P 10/16/15 75.0 24.60 27.40
CBI 160115C00017500 C 01/15/16 17.5 31.80 34.20
CBI 160115C00020000 C 01/15/16 20.0 29.30 31.50
CBI 160115C00022500 C 01/15/16 22.5 26.70 29.10
CBI 160115C00025000 C 01/15/16 25.0 24.30 26.30
CBI 160115C00027500 C 01/15/16 27.5 22.10 24.00
CBI 160115C00030000 C 01/15/16 30.0 19.90 21.50
CBI 160115C00032500 C 01/15/16 32.5 17.70 19.20
CBI 160115C00035000 C 01/15/16 35.0 15.60 17.10
CBI 160115C00037500 C 01/15/16 37.5 13.60 15.00
CBI 160115C00040000 C 01/15/16 40.0 11.80 13.00
CBI 160115C00042500 C 01/15/16 42.5 10.10 11.00
CBI 160115C00045000 C 01/15/16 45.0 8.40 9.30
CBI 160115C00047500 C 01/15/16 47.5 7.00 7.50
CBI 160115C00050000 C 01/15/16 50.0 5.50 6.10
CBI 160115C00052500 C 01/15/16 52.5 4.40 5.00
CBI 160115C00055000 C 01/15/16 55.0 3.30 4.00
CBI 160115C00057500 C 01/15/16 57.5 2.75 3.10
CBI 160115C00060000 C 01/15/16 60.0 1.90 2.35
CBI 160115C00062500 C 01/15/16 62.5 1.30 1.80
CBI 160115C00065000 C 01/15/16 65.0 0.85 1.30
CBI 160115C00067500 C 01/15/16 67.5 0.60 1.00
CBI 160115C00070000 C 01/15/16 70.0 0.40 0.75
CBI 160115C00072500 C 01/15/16 72.5 0.10 0.55
CBI 160115C00075000 C 01/15/16 75.0 0.20 0.50
CBI 160115C00077500 C 01/15/16 77.5 0.00 0.50
CBI 160115C00080000 C 01/15/16 80.0 0.00 0.40
CBI 160115C00082500 C 01/15/16 82.5 0.00 0.25
CBI 160115C00085000 C 01/15/16 85.0 0.00 0.15
CBI 160115C00087500 C 01/15/16 87.5 0.00 0.15
CBI 160115C00090000 C 01/15/16 90.0 0.00 0.05
CBI 160115C00092500 C 01/15/16 92.5 0.00 0.05
CBI 160115C00095000 C 01/15/16 95.0 0.00 0.05
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.05
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.05
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.05
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.05
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.05
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.05
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.05
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.05
CBI 160115P00017500 P 01/15/16 17.5 0.00 0.20
CBI 160115P00020000 P 01/15/16 20.0 0.05 0.50
CBI 160115P00022500 P 01/15/16 22.5 0.05 0.55
CBI 160115P00025000 P 01/15/16 25.0 0.30 0.70
CBI 160115P00027500 P 01/15/16 27.5 0.45 1.50
CBI 160115P00030000 P 01/15/16 30.0 0.70 1.15
CBI 160115P00032500 P 01/15/16 32.5 1.05 1.55
CBI 160115P00035000 P 01/15/16 35.0 1.50 2.20
CBI 160115P00037500 P 01/15/16 37.5 2.25 2.90
CBI 160115P00040000 P 01/15/16 40.0 2.50 3.70
CBI 160115P00042500 P 01/15/16 42.5 3.20 4.30
CBI 160115P00045000 P 01/15/16 45.0 4.50 5.20
CBI 160115P00047500 P 01/15/16 47.5 5.10 6.20
CBI 160115P00050000 P 01/15/16 50.0 6.70 7.40
CBI 160115P00052500 P 01/15/16 52.5 7.50 8.70
CBI 160115P00055000 P 01/15/16 55.0 9.00 10.10
CBI 160115P00057500 P 01/15/16 57.5 10.40 11.80
CBI 160115P00060000 P 01/15/16 60.0 13.10 13.70
CBI 160115P00062500 P 01/15/16 62.5 14.10 16.20
CBI 160115P00065000 P 01/15/16 65.0 16.20 18.20
CBI 160115P00067500 P 01/15/16 67.5 18.40 20.90
CBI 160115P00070000 P 01/15/16 70.0 20.40 22.70
CBI 160115P00072500 P 01/15/16 72.5 22.80 25.10
CBI 160115P00075000 P 01/15/16 75.0 25.20 27.20
CBI 160115P00077500 P 01/15/16 77.5 27.60 30.20
CBI 160115P00080000 P 01/15/16 80.0 30.00 32.30
CBI 160115P00082500 P 01/15/16 82.5 32.50 35.10
CBI 160115P00085000 P 01/15/16 85.0 34.90 37.60
CBI 160115P00087500 P 01/15/16 87.5 37.40 40.40
CBI 160115P00090000 P 01/15/16 90.0 39.90 42.90
CBI 160115P00092500 P 01/15/16 92.5 42.40 45.50
CBI 160115P00095000 P 01/15/16 95.0 44.90 47.80
CBI 160115P00097500 P 01/15/16 97.5 47.40 50.30
CBI 160115P00100000 P 01/15/16 100.0 49.90 52.90
CBI 160115P00105000 P 01/15/16 105.0 54.90 56.00
CBI 160115P00110000 P 01/15/16 110.0 59.80 61.00
CBI 160115P00115000 P 01/15/16 115.0 64.80 66.10
CBI 160115P00120000 P 01/15/16 120.0 69.80 71.10
CBI 160115P00125000 P 01/15/16 125.0 74.80 76.10
CBI 160115P00130000 P 01/15/16 130.0 79.80 81.10
CBI 170120C00017500 C 01/20/17 17.5 31.20 34.70
CBI 170120C00020000 C 01/20/17 20.0 28.80 32.30
CBI 170120C00022500 C 01/20/17 22.5 25.50 30.00
CBI 170120C00025000 C 01/20/17 25.0 24.30 26.50
CBI 170120C00027500 C 01/20/17 27.5 22.10 24.00
CBI 170120C00030000 C 01/20/17 30.0 20.50 23.00
CBI 170120C00032500 C 01/20/17 32.5 18.20 21.00
CBI 170120C00035000 C 01/20/17 35.0 16.30 19.00
CBI 170120C00037500 C 01/20/17 37.5 14.40 17.20
CBI 170120C00040000 C 01/20/17 40.0 12.70 15.50
CBI 170120C00042500 C 01/20/17 42.5 11.10 13.90
CBI 170120C00045000 C 01/20/17 45.0 10.10 12.10
CBI 170120C00047500 C 01/20/17 47.5 8.80 10.70
CBI 170120C00050000 C 01/20/17 50.0 8.40 9.30
CBI 170120C00052500 C 01/20/17 52.5 7.00 8.20
CBI 170120C00055000 C 01/20/17 55.0 5.40 7.00
CBI 170120C00057500 C 01/20/17 57.5 4.70 6.10
CBI 170120C00060000 C 01/20/17 60.0 4.40 5.30
CBI 170120C00062500 C 01/20/17 62.5 3.20 4.60
CBI 170120C00065000 C 01/20/17 65.0 3.30 4.00
CBI 170120C00067500 C 01/20/17 67.5 2.00 3.60
CBI 170120C00070000 C 01/20/17 70.0 1.80 2.75
CBI 170120C00075000 C 01/20/17 75.0 1.10 2.00
CBI 170120C00080000 C 01/20/17 80.0 0.55 1.50
CBI 170120C00085000 C 01/20/17 85.0 0.20 1.15
CBI 170120C00090000 C 01/20/17 90.0 0.00 1.00
CBI 170120P00017500 P 01/20/17 17.5 0.05 1.05
CBI 170120P00020000 P 01/20/17 20.0 0.35 1.30
CBI 170120P00022500 P 01/20/17 22.5 0.65 1.60
CBI 170120P00025000 P 01/20/17 25.0 1.05 2.00
CBI 170120P00027500 P 01/20/17 27.5 1.50 2.45
CBI 170120P00030000 P 01/20/17 30.0 2.00 2.95
CBI 170120P00032500 P 01/20/17 32.5 2.40 3.90
CBI 170120P00035000 P 01/20/17 35.0 3.10 4.00
CBI 170120P00037500 P 01/20/17 37.5 3.80 4.80
CBI 170120P00040000 P 01/20/17 40.0 5.00 6.20
CBI 170120P00042500 P 01/20/17 42.5 5.50 7.30
CBI 170120P00045000 P 01/20/17 45.0 6.60 8.40
CBI 170120P00047500 P 01/20/17 47.5 7.80 9.50
CBI 170120P00050000 P 01/20/17 50.0 9.10 11.20
CBI 170120P00052500 P 01/20/17 52.5 10.50 13.30
CBI 170120P00055000 P 01/20/17 55.0 11.40 14.20
CBI 170120P00057500 P 01/20/17 57.5 13.00 15.70
CBI 170120P00060000 P 01/20/17 60.0 14.60 17.50
CBI 170120P00062500 P 01/20/17 62.5 16.40 19.30
CBI 170120P00065000 P 01/20/17 65.0 18.30 21.20
CBI 170120P00067500 P 01/20/17 67.5 20.10 23.10
CBI 170120P00070000 P 01/20/17 70.0 21.90 25.10
CBI 170120P00075000 P 01/20/17 75.0 26.10 29.30
CBI 170120P00080000 P 01/20/17 80.0 30.60 33.60
CBI 170120P00085000 P 01/20/17 85.0 35.20 38.20
CBI 170120P00090000 P 01/20/17 90.0 39.90 43.20

OPRA data is delayed 15 minutes.