Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 150402C00025000 C 04/02/15 25.0 22.30 24.80
CBI 150402C00028000 C 04/02/15 28.0 19.30 21.60
CBI 150402C00029000 C 04/02/15 29.0 18.30 20.60
CBI 150402C00029500 C 04/02/15 29.5 17.80 20.10
CBI 150402C00030000 C 04/02/15 30.0 17.50 19.80
CBI 150402C00030500 C 04/02/15 30.5 17.00 19.30
CBI 150402C00031000 C 04/02/15 31.0 16.50 18.80
CBI 150402C00031500 C 04/02/15 31.5 16.00 18.30
CBI 150402C00032000 C 04/02/15 32.0 15.30 17.90
CBI 150402C00032500 C 04/02/15 32.5 14.80 17.20
CBI 150402C00033000 C 04/02/15 33.0 14.20 17.60
CBI 150402C00033500 C 04/02/15 33.5 13.70 16.40
CBI 150402C00034000 C 04/02/15 34.0 13.20 16.60
CBI 150402C00034500 C 04/02/15 34.5 12.70 15.00
CBI 150402C00035000 C 04/02/15 35.0 12.30 14.50
CBI 150402C00035500 C 04/02/15 35.5 11.70 14.00
CBI 150402C00036000 C 04/02/15 36.0 11.20 13.60
CBI 150402C00036500 C 04/02/15 36.5 10.60 13.00
CBI 150402C00037000 C 04/02/15 37.0 10.30 13.30
CBI 150402C00037500 C 04/02/15 37.5 9.80 12.60
CBI 150402C00038000 C 04/02/15 38.0 9.20 11.90
CBI 150402C00038500 C 04/02/15 38.5 8.50 12.30
CBI 150402C00039000 C 04/02/15 39.0 8.30 10.40
CBI 150402C00039500 C 04/02/15 39.5 7.80 10.70
CBI 150402C00040000 C 04/02/15 40.0 7.30 9.30
CBI 150402C00040500 C 04/02/15 40.5 6.80 8.90
CBI 150402C00041000 C 04/02/15 41.0 6.30 8.40
CBI 150402C00041500 C 04/02/15 41.5 5.80 7.90
CBI 150402C00042000 C 04/02/15 42.0 5.30 7.50
CBI 150402C00042500 C 04/02/15 42.5 4.80 6.90
CBI 150402C00043000 C 04/02/15 43.0 4.40 6.50
CBI 150402C00043500 C 04/02/15 43.5 4.00 6.00
CBI 150402C00044000 C 04/02/15 44.0 3.50 5.40
CBI 150402C00044500 C 04/02/15 44.5 3.10 5.00
CBI 150402C00045000 C 04/02/15 45.0 2.65 4.40
CBI 150402C00045500 C 04/02/15 45.5 2.20 4.00
CBI 150402C00046000 C 04/02/15 46.0 2.20 3.50
CBI 150402C00046500 C 04/02/15 46.5 2.15 3.10
CBI 150402C00047000 C 04/02/15 47.0 1.90 2.60
CBI 150402C00047500 C 04/02/15 47.5 1.55 2.25
CBI 150402C00048000 C 04/02/15 48.0 1.15 1.75
CBI 150402C00048500 C 04/02/15 48.5 0.80 1.40
CBI 150402C00049000 C 04/02/15 49.0 0.65 0.85
CBI 150402C00049500 C 04/02/15 49.5 0.45 0.85
CBI 150402C00050000 C 04/02/15 50.0 0.30 0.60
CBI 150402C00050500 C 04/02/15 50.5 0.20 0.40
CBI 150402C00051000 C 04/02/15 51.0 0.10 0.30
CBI 150402C00051500 C 04/02/15 51.5 0.00 0.30
CBI 150402C00052000 C 04/02/15 52.0 0.00 0.20
CBI 150402C00052500 C 04/02/15 52.5 0.00 0.20
CBI 150402C00053000 C 04/02/15 53.0 0.00 0.20
CBI 150402C00053500 C 04/02/15 53.5 0.00 0.10
CBI 150402C00054000 C 04/02/15 54.0 0.00 0.10
CBI 150402C00054500 C 04/02/15 54.5 0.00 0.10
CBI 150402C00055000 C 04/02/15 55.0 0.00 0.05
CBI 150402C00055500 C 04/02/15 55.5 0.00 0.05
CBI 150402C00056000 C 04/02/15 56.0 0.00 0.05
CBI 150402C00056500 C 04/02/15 56.5 0.00 0.05
CBI 150402C00057000 C 04/02/15 57.0 0.00 0.05
CBI 150402C00057500 C 04/02/15 57.5 0.00 0.05
CBI 150402C00060000 C 04/02/15 60.0 0.00 0.05
CBI 150402C00065000 C 04/02/15 65.0 0.00 0.05
CBI 150402C00070000 C 04/02/15 70.0 0.00 0.05
CBI 150402P00025000 P 04/02/15 25.0 0.00 0.05
CBI 150402P00028000 P 04/02/15 28.0 0.00 0.05
CBI 150402P00029000 P 04/02/15 29.0 0.00 0.05
CBI 150402P00029500 P 04/02/15 29.5 0.00 0.05
CBI 150402P00030000 P 04/02/15 30.0 0.00 0.05
CBI 150402P00030500 P 04/02/15 30.5 0.00 0.05
CBI 150402P00031000 P 04/02/15 31.0 0.00 0.05
CBI 150402P00031500 P 04/02/15 31.5 0.00 0.05
CBI 150402P00032000 P 04/02/15 32.0 0.00 0.05
CBI 150402P00032500 P 04/02/15 32.5 0.00 0.05
CBI 150402P00033000 P 04/02/15 33.0 0.00 0.05
CBI 150402P00033500 P 04/02/15 33.5 0.00 0.05
CBI 150402P00034000 P 04/02/15 34.0 0.00 0.05
CBI 150402P00034500 P 04/02/15 34.5 0.00 0.05
CBI 150402P00035000 P 04/02/15 35.0 0.00 0.05
CBI 150402P00035500 P 04/02/15 35.5 0.00 0.05
CBI 150402P00036000 P 04/02/15 36.0 0.00 0.05
CBI 150402P00036500 P 04/02/15 36.5 0.00 0.05
CBI 150402P00037000 P 04/02/15 37.0 0.00 0.10
CBI 150402P00037500 P 04/02/15 37.5 0.00 0.10
CBI 150402P00038000 P 04/02/15 38.0 0.00 0.10
CBI 150402P00038500 P 04/02/15 38.5 0.00 0.05
CBI 150402P00039000 P 04/02/15 39.0 0.00 0.20
CBI 150402P00039500 P 04/02/15 39.5 0.00 0.25
CBI 150402P00040000 P 04/02/15 40.0 0.00 0.15
CBI 150402P00040500 P 04/02/15 40.5 0.00 0.20
CBI 150402P00041000 P 04/02/15 41.0 0.00 0.20
CBI 150402P00041500 P 04/02/15 41.5 0.00 0.20
CBI 150402P00042000 P 04/02/15 42.0 0.00 0.25
CBI 150402P00042500 P 04/02/15 42.5 0.00 0.25
CBI 150402P00043000 P 04/02/15 43.0 0.00 0.15
CBI 150402P00043500 P 04/02/15 43.5 0.00 0.30
CBI 150402P00044000 P 04/02/15 44.0 0.05 0.35
CBI 150402P00044500 P 04/02/15 44.5 0.05 0.25
CBI 150402P00045000 P 04/02/15 45.0 0.10 0.35
CBI 150402P00045500 P 04/02/15 45.5 0.10 0.35
CBI 150402P00046000 P 04/02/15 46.0 0.20 0.35
CBI 150402P00046500 P 04/02/15 46.5 0.25 0.40
CBI 150402P00047000 P 04/02/15 47.0 0.30 0.55
CBI 150402P00047500 P 04/02/15 47.5 0.40 0.65
CBI 150402P00048000 P 04/02/15 48.0 0.50 0.80
CBI 150402P00048500 P 04/02/15 48.5 0.65 1.00
CBI 150402P00049000 P 04/02/15 49.0 1.05 1.20
CBI 150402P00049500 P 04/02/15 49.5 1.05 1.55
CBI 150402P00050000 P 04/02/15 50.0 1.55 1.90
CBI 150402P00050500 P 04/02/15 50.5 1.60 2.40
CBI 150402P00051000 P 04/02/15 51.0 1.90 2.85
CBI 150402P00051500 P 04/02/15 51.5 2.25 3.40
CBI 150402P00052000 P 04/02/15 52.0 2.80 3.90
CBI 150402P00052500 P 04/02/15 52.5 3.20 4.40
CBI 150402P00053000 P 04/02/15 53.0 3.60 4.80
CBI 150402P00053500 P 04/02/15 53.5 4.10 5.30
CBI 150402P00054000 P 04/02/15 54.0 4.70 6.00
CBI 150402P00054500 P 04/02/15 54.5 5.20 6.30
CBI 150402P00055000 P 04/02/15 55.0 5.60 6.80
CBI 150402P00055500 P 04/02/15 55.5 6.00 7.30
CBI 150402P00056000 P 04/02/15 56.0 6.60 7.80
CBI 150402P00056500 P 04/02/15 56.5 7.00 8.50
CBI 150402P00057000 P 04/02/15 57.0 7.30 8.80
CBI 150402P00057500 P 04/02/15 57.5 7.70 9.30
CBI 150402P00060000 P 04/02/15 60.0 10.40 11.90
CBI 150402P00065000 P 04/02/15 65.0 14.50 16.90
CBI 150402P00070000 P 04/02/15 70.0 20.50 21.90
CBI 150410C00030000 C 04/10/15 30.0 17.30 19.90
CBI 150410C00035000 C 04/10/15 35.0 12.20 14.60
CBI 150410C00037000 C 04/10/15 37.0 10.20 12.60
CBI 150410C00038000 C 04/10/15 38.0 9.10 11.60
CBI 150410C00039000 C 04/10/15 39.0 8.30 10.80
CBI 150410C00039500 C 04/10/15 39.5 7.30 10.40
CBI 150410C00040000 C 04/10/15 40.0 7.30 9.60
CBI 150410C00040500 C 04/10/15 40.5 6.80 9.10
CBI 150410C00041000 C 04/10/15 41.0 6.40 8.60
CBI 150410C00041500 C 04/10/15 41.5 5.90 8.20
CBI 150410C00042000 C 04/10/15 42.0 5.40 7.70
CBI 150410C00042500 C 04/10/15 42.5 5.00 7.20
CBI 150410C00043000 C 04/10/15 43.0 4.50 6.60
CBI 150410C00043500 C 04/10/15 43.5 4.10 6.20
CBI 150410C00044000 C 04/10/15 44.0 3.70 5.80
CBI 150410C00044500 C 04/10/15 44.5 3.30 5.30
CBI 150410C00045000 C 04/10/15 45.0 2.95 4.70
CBI 150410C00045500 C 04/10/15 45.5 3.00 4.30
CBI 150410C00046000 C 04/10/15 46.0 3.00 3.90
CBI 150410C00046500 C 04/10/15 46.5 2.75 3.50
CBI 150410C00047000 C 04/10/15 47.0 2.40 3.10
CBI 150410C00047500 C 04/10/15 47.5 2.05 2.70
CBI 150410C00048000 C 04/10/15 48.0 1.75 2.30
CBI 150410C00048500 C 04/10/15 48.5 1.45 1.90
CBI 150410C00049000 C 04/10/15 49.0 1.10 1.70
CBI 150410C00049500 C 04/10/15 49.5 0.95 1.35
CBI 150410C00050000 C 04/10/15 50.0 0.80 1.00
CBI 150410C00050500 C 04/10/15 50.5 0.50 0.90
CBI 150410C00051000 C 04/10/15 51.0 0.35 0.70
CBI 150410C00051500 C 04/10/15 51.5 0.30 0.55
CBI 150410C00052000 C 04/10/15 52.0 0.20 0.50
CBI 150410C00052500 C 04/10/15 52.5 0.00 0.45
CBI 150410C00053000 C 04/10/15 53.0 0.00 0.40
CBI 150410C00053500 C 04/10/15 53.5 0.00 0.25
CBI 150410C00054000 C 04/10/15 54.0 0.00 0.20
CBI 150410C00054500 C 04/10/15 54.5 0.00 0.25
CBI 150410C00055000 C 04/10/15 55.0 0.00 0.25
CBI 150410C00055500 C 04/10/15 55.5 0.00 0.20
CBI 150410C00056000 C 04/10/15 56.0 0.00 0.15
CBI 150410C00056500 C 04/10/15 56.5 0.00 0.15
CBI 150410C00057000 C 04/10/15 57.0 0.00 0.10
CBI 150410C00057500 C 04/10/15 57.5 0.00 0.10
CBI 150410P00030000 P 04/10/15 30.0 0.00 0.05
CBI 150410P00035000 P 04/10/15 35.0 0.00 0.20
CBI 150410P00037000 P 04/10/15 37.0 0.00 0.30
CBI 150410P00038000 P 04/10/15 38.0 0.00 0.45
CBI 150410P00039000 P 04/10/15 39.0 0.00 0.50
CBI 150410P00039500 P 04/10/15 39.5 0.00 0.50
CBI 150410P00040000 P 04/10/15 40.0 0.00 0.50
CBI 150410P00040500 P 04/10/15 40.5 0.00 0.50
CBI 150410P00041000 P 04/10/15 41.0 0.00 0.50
CBI 150410P00041500 P 04/10/15 41.5 0.00 0.50
CBI 150410P00042000 P 04/10/15 42.0 0.05 0.45
CBI 150410P00042500 P 04/10/15 42.5 0.05 0.35
CBI 150410P00043000 P 04/10/15 43.0 0.15 0.55
CBI 150410P00043500 P 04/10/15 43.5 0.20 0.55
CBI 150410P00044000 P 04/10/15 44.0 0.20 0.55
CBI 150410P00044500 P 04/10/15 44.5 0.30 0.60
CBI 150410P00045000 P 04/10/15 45.0 0.35 0.70
CBI 150410P00045500 P 04/10/15 45.5 0.45 0.80
CBI 150410P00046000 P 04/10/15 46.0 0.50 0.85
CBI 150410P00046500 P 04/10/15 46.5 0.60 0.95
CBI 150410P00047000 P 04/10/15 47.0 0.70 1.05
CBI 150410P00047500 P 04/10/15 47.5 0.80 1.40
CBI 150410P00048000 P 04/10/15 48.0 0.95 1.45
CBI 150410P00048500 P 04/10/15 48.5 1.10 1.60
CBI 150410P00049000 P 04/10/15 49.0 1.30 1.90
CBI 150410P00049500 P 04/10/15 49.5 1.55 2.40
CBI 150410P00050000 P 04/10/15 50.0 1.75 2.50
CBI 150410P00050500 P 04/10/15 50.5 2.10 3.10
CBI 150410P00051000 P 04/10/15 51.0 2.45 3.30
CBI 150410P00051500 P 04/10/15 51.5 2.65 3.80
CBI 150410P00052000 P 04/10/15 52.0 3.00 4.30
CBI 150410P00052500 P 04/10/15 52.5 3.10 5.50
CBI 150410P00053000 P 04/10/15 53.0 3.80 5.20
CBI 150410P00053500 P 04/10/15 53.5 4.20 5.80
CBI 150410P00054000 P 04/10/15 54.0 4.70 6.90
CBI 150410P00054500 P 04/10/15 54.5 5.20 7.40
CBI 150410P00055000 P 04/10/15 55.0 5.60 8.00
CBI 150410P00055500 P 04/10/15 55.5 6.00 8.40
CBI 150410P00056000 P 04/10/15 56.0 6.60 7.90
CBI 150410P00056500 P 04/10/15 56.5 7.20 9.10
CBI 150410P00057000 P 04/10/15 57.0 7.60 8.90
CBI 150410P00057500 P 04/10/15 57.5 8.00 9.40
CBI 150417C00020000 C 04/17/15 20.0 27.30 29.50
CBI 150417C00022500 C 04/17/15 22.5 24.70 28.10
CBI 150417C00025000 C 04/17/15 25.0 22.30 24.60
CBI 150417C00027500 C 04/17/15 27.5 19.70 22.10
CBI 150417C00028000 C 04/17/15 28.0 19.20 21.50
CBI 150417C00029000 C 04/17/15 29.0 18.20 20.60
CBI 150417C00029500 C 04/17/15 29.5 17.70 20.20
CBI 150417C00030000 C 04/17/15 30.0 18.40 19.50
CBI 150417C00030500 C 04/17/15 30.5 16.70 19.00
CBI 150417C00031000 C 04/17/15 31.0 16.30 18.70
CBI 150417C00031500 C 04/17/15 31.5 15.70 18.40
CBI 150417C00032000 C 04/17/15 32.0 15.30 17.50
CBI 150417C00032500 C 04/17/15 32.5 14.70 17.00
CBI 150417C00033000 C 04/17/15 33.0 14.20 16.50
CBI 150417C00033500 C 04/17/15 33.5 13.80 16.00
CBI 150417C00034000 C 04/17/15 34.0 13.30 15.50
CBI 150417C00034500 C 04/17/15 34.5 12.70 14.90
CBI 150417C00035000 C 04/17/15 35.0 13.40 14.50
CBI 150417C00035500 C 04/17/15 35.5 11.80 14.00
CBI 150417C00036000 C 04/17/15 36.0 11.30 13.50
CBI 150417C00036500 C 04/17/15 36.5 10.80 13.00
CBI 150417C00037000 C 04/17/15 37.0 10.30 12.60
CBI 150417C00037500 C 04/17/15 37.5 9.80 12.00
CBI 150417C00038000 C 04/17/15 38.0 9.40 11.60
CBI 150417C00038500 C 04/17/15 38.5 8.90 11.10
CBI 150417C00039000 C 04/17/15 39.0 8.40 10.60
CBI 150417C00039500 C 04/17/15 39.5 7.90 10.10
CBI 150417C00040000 C 04/17/15 40.0 8.30 9.50
CBI 150417C00040500 C 04/17/15 40.5 7.40 9.10
CBI 150417C00041000 C 04/17/15 41.0 7.10 8.60
CBI 150417C00041500 C 04/17/15 41.5 6.80 8.10
CBI 150417C00042000 C 04/17/15 42.0 6.30 7.70
CBI 150417C00042500 C 04/17/15 42.5 6.30 7.10
CBI 150417C00043000 C 04/17/15 43.0 5.80 6.60
CBI 150417C00043500 C 04/17/15 43.5 5.40 6.10
CBI 150417C00044000 C 04/17/15 44.0 5.00 5.60
CBI 150417C00044500 C 04/17/15 44.5 4.60 5.10
CBI 150417C00045000 C 04/17/15 45.0 4.10 4.60
CBI 150417C00045500 C 04/17/15 45.5 3.70 4.50
CBI 150417C00046000 C 04/17/15 46.0 3.40 4.10
CBI 150417C00046500 C 04/17/15 46.5 3.00 3.70
CBI 150417C00047000 C 04/17/15 47.0 2.70 3.10
CBI 150417C00047500 C 04/17/15 47.5 2.35 2.65
CBI 150417C00048000 C 04/17/15 48.0 2.05 2.40
CBI 150417C00048500 C 04/17/15 48.5 1.75 2.15
CBI 150417C00049000 C 04/17/15 49.0 1.50 1.85
CBI 150417C00049500 C 04/17/15 49.5 1.30 1.65
CBI 150417C00050000 C 04/17/15 50.0 1.05 1.30
CBI 150417C00050500 C 04/17/15 50.5 0.90 1.20
CBI 150417C00051000 C 04/17/15 51.0 0.70 0.95
CBI 150417C00051500 C 04/17/15 51.5 0.60 0.85
CBI 150417C00052000 C 04/17/15 52.0 0.45 0.65
CBI 150417C00052500 C 04/17/15 52.5 0.35 0.55
CBI 150417C00053000 C 04/17/15 53.0 0.25 0.45
CBI 150417C00053500 C 04/17/15 53.5 0.20 0.40
CBI 150417C00054000 C 04/17/15 54.0 0.10 0.35
CBI 150417C00055000 C 04/17/15 55.0 0.10 0.20
CBI 150417C00057500 C 04/17/15 57.5 0.00 0.15
CBI 150417C00060000 C 04/17/15 60.0 0.00 0.10
CBI 150417C00062500 C 04/17/15 62.5 0.00 0.05
CBI 150417C00065000 C 04/17/15 65.0 0.00 0.05
CBI 150417C00067500 C 04/17/15 67.5 0.00 0.05
CBI 150417C00070000 C 04/17/15 70.0 0.00 0.05
CBI 150417C00072500 C 04/17/15 72.5 0.00 0.05
CBI 150417C00075000 C 04/17/15 75.0 0.00 0.05
CBI 150417C00080000 C 04/17/15 80.0 0.00 0.05
CBI 150417C00085000 C 04/17/15 85.0 0.00 0.05
CBI 150417C00090000 C 04/17/15 90.0 0.00 0.05
CBI 150417C00095000 C 04/17/15 95.0 0.00 0.05
CBI 150417P00020000 P 04/17/15 20.0 0.00 0.05
CBI 150417P00022500 P 04/17/15 22.5 0.00 0.05
CBI 150417P00025000 P 04/17/15 25.0 0.00 0.05
CBI 150417P00027500 P 04/17/15 27.5 0.00 0.10
CBI 150417P00028000 P 04/17/15 28.0 0.00 0.10
CBI 150417P00029000 P 04/17/15 29.0 0.00 0.10
CBI 150417P00029500 P 04/17/15 29.5 0.00 0.15
CBI 150417P00030000 P 04/17/15 30.0 0.00 0.05
CBI 150417P00030500 P 04/17/15 30.5 0.00 0.15
CBI 150417P00031000 P 04/17/15 31.0 0.00 0.20
CBI 150417P00031500 P 04/17/15 31.5 0.00 0.20
CBI 150417P00032000 P 04/17/15 32.0 0.00 0.20
CBI 150417P00032500 P 04/17/15 32.5 0.00 0.05
CBI 150417P00033000 P 04/17/15 33.0 0.00 0.20
CBI 150417P00033500 P 04/17/15 33.5 0.00 0.20
CBI 150417P00034000 P 04/17/15 34.0 0.00 0.20
CBI 150417P00034500 P 04/17/15 34.5 0.00 0.20
CBI 150417P00035000 P 04/17/15 35.0 0.05 0.20
CBI 150417P00035500 P 04/17/15 35.5 0.00 0.25
CBI 150417P00036000 P 04/17/15 36.0 0.00 0.25
CBI 150417P00036500 P 04/17/15 36.5 0.00 0.25
CBI 150417P00037000 P 04/17/15 37.0 0.05 0.25
CBI 150417P00037500 P 04/17/15 37.5 0.05 0.25
CBI 150417P00038000 P 04/17/15 38.0 0.00 0.30
CBI 150417P00038500 P 04/17/15 38.5 0.00 0.35
CBI 150417P00039000 P 04/17/15 39.0 0.10 0.30
CBI 150417P00039500 P 04/17/15 39.5 0.10 0.35
CBI 150417P00040000 P 04/17/15 40.0 0.20 0.30
CBI 150417P00040500 P 04/17/15 40.5 0.15 0.40
CBI 150417P00041000 P 04/17/15 41.0 0.20 0.40
CBI 150417P00041500 P 04/17/15 41.5 0.20 0.35
CBI 150417P00042000 P 04/17/15 42.0 0.25 0.50
CBI 150417P00042500 P 04/17/15 42.5 0.30 0.40
CBI 150417P00043000 P 04/17/15 43.0 0.30 0.60
CBI 150417P00043500 P 04/17/15 43.5 0.35 0.70
CBI 150417P00044000 P 04/17/15 44.0 0.40 0.65
CBI 150417P00044500 P 04/17/15 44.5 0.50 0.65
CBI 150417P00045000 P 04/17/15 45.0 0.60 0.75
CBI 150417P00045500 P 04/17/15 45.5 0.65 0.85
CBI 150417P00046000 P 04/17/15 46.0 0.75 0.95
CBI 150417P00046500 P 04/17/15 46.5 0.85 1.05
CBI 150417P00047000 P 04/17/15 47.0 0.95 1.25
CBI 150417P00047500 P 04/17/15 47.5 1.25 1.40
CBI 150417P00048000 P 04/17/15 48.0 1.45 1.60
CBI 150417P00048500 P 04/17/15 48.5 1.55 1.80
CBI 150417P00049000 P 04/17/15 49.0 1.80 2.10
CBI 150417P00049500 P 04/17/15 49.5 2.05 2.30
CBI 150417P00050000 P 04/17/15 50.0 2.35 2.65
CBI 150417P00050500 P 04/17/15 50.5 2.70 2.95
CBI 150417P00051000 P 04/17/15 51.0 3.00 3.40
CBI 150417P00051500 P 04/17/15 51.5 3.10 3.70
CBI 150417P00052000 P 04/17/15 52.0 3.40 4.20
CBI 150417P00052500 P 04/17/15 52.5 3.70 4.70
CBI 150417P00053000 P 04/17/15 53.0 4.10 5.10
CBI 150417P00053500 P 04/17/15 53.5 4.70 5.60
CBI 150417P00054000 P 04/17/15 54.0 5.20 5.80
CBI 150417P00055000 P 04/17/15 55.0 6.20 6.80
CBI 150417P00057500 P 04/17/15 57.5 8.30 9.30
CBI 150417P00060000 P 04/17/15 60.0 11.20 11.80
CBI 150417P00062500 P 04/17/15 62.5 13.20 14.30
CBI 150417P00065000 P 04/17/15 65.0 15.70 17.60
CBI 150417P00067500 P 04/17/15 67.5 18.20 20.10
CBI 150417P00070000 P 04/17/15 70.0 20.70 22.60
CBI 150417P00072500 P 04/17/15 72.5 23.20 25.30
CBI 150417P00075000 P 04/17/15 75.0 25.70 27.80
CBI 150417P00080000 P 04/17/15 80.0 30.60 32.80
CBI 150417P00085000 P 04/17/15 85.0 35.60 37.80
CBI 150417P00090000 P 04/17/15 90.0 40.50 42.80
CBI 150417P00095000 P 04/17/15 95.0 45.40 47.90
CBI 150424C00030000 C 04/24/15 30.0 17.30 19.80
CBI 150424C00035000 C 04/24/15 35.0 12.40 14.80
CBI 150424C00036000 C 04/24/15 36.0 11.30 14.00
CBI 150424C00037000 C 04/24/15 37.0 10.50 13.10
CBI 150424C00038000 C 04/24/15 38.0 9.50 11.90
CBI 150424C00038500 C 04/24/15 38.5 9.20 11.70
CBI 150424C00039000 C 04/24/15 39.0 8.10 11.30
CBI 150424C00039500 C 04/24/15 39.5 7.60 10.80
CBI 150424C00040000 C 04/24/15 40.0 8.20 10.30
CBI 150424C00040500 C 04/24/15 40.5 6.70 10.10
CBI 150424C00041000 C 04/24/15 41.0 6.20 9.70
CBI 150424C00041500 C 04/24/15 41.5 6.50 9.20
CBI 150424C00042000 C 04/24/15 42.0 5.30 8.80
CBI 150424C00042500 C 04/24/15 42.5 6.60 7.60
CBI 150424C00043000 C 04/24/15 43.0 6.10 7.10
CBI 150424C00043500 C 04/24/15 43.5 5.60 6.60
CBI 150424C00044000 C 04/24/15 44.0 4.50 6.10
CBI 150424C00044500 C 04/24/15 44.5 4.20 5.60
CBI 150424C00045000 C 04/24/15 45.0 4.40 5.00
CBI 150424C00045500 C 04/24/15 45.5 3.50 5.20
CBI 150424C00046000 C 04/24/15 46.0 3.60 4.80
CBI 150424C00046500 C 04/24/15 46.5 3.10 4.10
CBI 150424C00047000 C 04/24/15 47.0 3.30 3.70
CBI 150424C00047500 C 04/24/15 47.5 2.40 3.40
CBI 150424C00048000 C 04/24/15 48.0 2.25 3.20
CBI 150424C00048500 C 04/24/15 48.5 2.15 2.85
CBI 150424C00049000 C 04/24/15 49.0 1.90 2.60
CBI 150424C00049500 C 04/24/15 49.5 1.60 2.35
CBI 150424C00050000 C 04/24/15 50.0 1.45 2.15
CBI 150424C00050500 C 04/24/15 50.5 1.25 1.95
CBI 150424C00051000 C 04/24/15 51.0 1.05 1.75
CBI 150424C00051500 C 04/24/15 51.5 1.15 1.55
CBI 150424C00052000 C 04/24/15 52.0 0.85 1.40
CBI 150424C00052500 C 04/24/15 52.5 0.65 1.25
CBI 150424C00053000 C 04/24/15 53.0 0.55 1.10
CBI 150424C00053500 C 04/24/15 53.5 0.45 0.95
CBI 150424C00054000 C 04/24/15 54.0 0.35 0.90
CBI 150424C00054500 C 04/24/15 54.5 0.30 0.75
CBI 150424C00055000 C 04/24/15 55.0 0.20 0.70
CBI 150424C00055500 C 04/24/15 55.5 0.20 0.65
CBI 150424C00056000 C 04/24/15 56.0 0.15 0.60
CBI 150424C00056500 C 04/24/15 56.5 0.10 0.55
CBI 150424C00057000 C 04/24/15 57.0 0.10 0.50
CBI 150424C00060000 C 04/24/15 60.0 0.00 0.30
CBI 150424P00030000 P 04/24/15 30.0 0.00 0.40
CBI 150424P00035000 P 04/24/15 35.0 0.00 0.50
CBI 150424P00036000 P 04/24/15 36.0 0.05 0.50
CBI 150424P00037000 P 04/24/15 37.0 0.05 0.55
CBI 150424P00038000 P 04/24/15 38.0 0.15 0.60
CBI 150424P00038500 P 04/24/15 38.5 0.15 0.60
CBI 150424P00039000 P 04/24/15 39.0 0.20 0.70
CBI 150424P00039500 P 04/24/15 39.5 0.25 0.75
CBI 150424P00040000 P 04/24/15 40.0 0.30 0.75
CBI 150424P00040500 P 04/24/15 40.5 0.35 0.85
CBI 150424P00041000 P 04/24/15 41.0 0.40 0.90
CBI 150424P00041500 P 04/24/15 41.5 0.50 0.90
CBI 150424P00042000 P 04/24/15 42.0 0.55 1.05
CBI 150424P00042500 P 04/24/15 42.5 0.60 1.05
CBI 150424P00043000 P 04/24/15 43.0 0.70 1.20
CBI 150424P00043500 P 04/24/15 43.5 0.75 1.20
CBI 150424P00044000 P 04/24/15 44.0 0.85 1.20
CBI 150424P00044500 P 04/24/15 44.5 0.95 1.30
CBI 150424P00045000 P 04/24/15 45.0 1.05 1.40
CBI 150424P00045500 P 04/24/15 45.5 1.20 1.55
CBI 150424P00046000 P 04/24/15 46.0 0.95 1.70
CBI 150424P00046500 P 04/24/15 46.5 1.45 1.85
CBI 150424P00047000 P 04/24/15 47.0 1.60 2.00
CBI 150424P00047500 P 04/24/15 47.5 1.80 2.20
CBI 150424P00048000 P 04/24/15 48.0 1.95 2.40
CBI 150424P00048500 P 04/24/15 48.5 2.15 2.60
CBI 150424P00049000 P 04/24/15 49.0 2.35 2.85
CBI 150424P00049500 P 04/24/15 49.5 2.60 3.10
CBI 150424P00050000 P 04/24/15 50.0 2.85 3.40
CBI 150424P00050500 P 04/24/15 50.5 3.10 3.80
CBI 150424P00051000 P 04/24/15 51.0 3.40 4.10
CBI 150424P00051500 P 04/24/15 51.5 3.70 5.30
CBI 150424P00052000 P 04/24/15 52.0 4.00 5.70
CBI 150424P00052500 P 04/24/15 52.5 4.30 6.10
CBI 150424P00053000 P 04/24/15 53.0 4.60 6.50
CBI 150424P00053500 P 04/24/15 53.5 5.10 6.90
CBI 150424P00054000 P 04/24/15 54.0 5.20 7.40
CBI 150424P00054500 P 04/24/15 54.5 5.30 8.10
CBI 150424P00055000 P 04/24/15 55.0 5.90 8.30
CBI 150424P00055500 P 04/24/15 55.5 6.20 8.70
CBI 150424P00056000 P 04/24/15 56.0 7.00 9.20
CBI 150424P00056500 P 04/24/15 56.5 7.40 9.60
CBI 150424P00057000 P 04/24/15 57.0 7.40 10.40
CBI 150424P00060000 P 04/24/15 60.0 11.10 13.00
CBI 150501C00030000 C 05/01/15 30.0 17.30 19.70
CBI 150501C00035000 C 05/01/15 35.0 12.50 15.00
CBI 150501C00037000 C 05/01/15 37.0 10.60 13.00
CBI 150501C00038000 C 05/01/15 38.0 9.80 12.00
CBI 150501C00039000 C 05/01/15 39.0 8.90 11.00
CBI 150501C00039500 C 05/01/15 39.5 8.50 10.60
CBI 150501C00040000 C 05/01/15 40.0 8.00 10.10
CBI 150501C00040500 C 05/01/15 40.5 7.20 9.80
CBI 150501C00041000 C 05/01/15 41.0 7.20 9.20
CBI 150501C00041500 C 05/01/15 41.5 6.80 8.80
CBI 150501C00042000 C 05/01/15 42.0 6.40 8.60
CBI 150501C00042500 C 05/01/15 42.5 6.00 7.90
CBI 150501C00043000 C 05/01/15 43.0 5.60 7.50
CBI 150501C00043500 C 05/01/15 43.5 5.20 7.10
CBI 150501C00044000 C 05/01/15 44.0 4.90 6.60
CBI 150501C00044500 C 05/01/15 44.5 4.50 6.20
CBI 150501C00045000 C 05/01/15 45.0 4.60 5.80
CBI 150501C00045500 C 05/01/15 45.5 4.00 5.50
CBI 150501C00046000 C 05/01/15 46.0 3.80 5.10
CBI 150501C00046500 C 05/01/15 46.5 3.50 4.30
CBI 150501C00047000 C 05/01/15 47.0 3.40 4.00
CBI 150501C00047500 C 05/01/15 47.5 2.95 3.70
CBI 150501C00048000 C 05/01/15 48.0 3.00 3.40
CBI 150501C00048500 C 05/01/15 48.5 2.60 3.10
CBI 150501C00049000 C 05/01/15 49.0 2.35 2.85
CBI 150501C00049500 C 05/01/15 49.5 2.10 2.60
CBI 150501C00050000 C 05/01/15 50.0 1.90 2.40
CBI 150501C00050500 C 05/01/15 50.5 1.70 2.20
CBI 150501C00051000 C 05/01/15 51.0 1.50 2.00
CBI 150501C00051500 C 05/01/15 51.5 1.30 1.80
CBI 150501C00052000 C 05/01/15 52.0 1.20 1.65
CBI 150501C00052500 C 05/01/15 52.5 1.05 1.40
CBI 150501C00053000 C 05/01/15 53.0 0.90 1.35
CBI 150501C00053500 C 05/01/15 53.5 0.75 1.25
CBI 150501C00054000 C 05/01/15 54.0 0.70 1.10
CBI 150501C00054500 C 05/01/15 54.5 0.50 1.00
CBI 150501C00055000 C 05/01/15 55.0 0.40 0.90
CBI 150501C00055500 C 05/01/15 55.5 0.30 0.80
CBI 150501C00056000 C 05/01/15 56.0 0.30 0.75
CBI 150501C00056500 C 05/01/15 56.5 0.25 0.70
CBI 150501C00057000 C 05/01/15 57.0 0.20 0.65
CBI 150501C00060000 C 05/01/15 60.0 0.05 0.40
CBI 150501P00030000 P 05/01/15 30.0 0.00 0.40
CBI 150501P00035000 P 05/01/15 35.0 0.10 0.55
CBI 150501P00037000 P 05/01/15 37.0 0.20 0.70
CBI 150501P00038000 P 05/01/15 38.0 0.25 0.55
CBI 150501P00039000 P 05/01/15 39.0 0.35 0.85
CBI 150501P00039500 P 05/01/15 39.5 0.45 0.85
CBI 150501P00040000 P 05/01/15 40.0 0.50 0.95
CBI 150501P00040500 P 05/01/15 40.5 0.55 1.00
CBI 150501P00041000 P 05/01/15 41.0 0.60 1.10
CBI 150501P00041500 P 05/01/15 41.5 0.70 1.15
CBI 150501P00042000 P 05/01/15 42.0 0.75 1.25
CBI 150501P00042500 P 05/01/15 42.5 0.80 1.30
CBI 150501P00043000 P 05/01/15 43.0 0.90 1.35
CBI 150501P00043500 P 05/01/15 43.5 1.00 1.35
CBI 150501P00044000 P 05/01/15 44.0 1.10 1.40
CBI 150501P00044500 P 05/01/15 44.5 1.20 1.55
CBI 150501P00045000 P 05/01/15 45.0 1.30 1.65
CBI 150501P00045500 P 05/01/15 45.5 1.50 1.80
CBI 150501P00046000 P 05/01/15 46.0 1.60 2.00
CBI 150501P00046500 P 05/01/15 46.5 1.75 2.15
CBI 150501P00047000 P 05/01/15 47.0 1.95 2.35
CBI 150501P00047500 P 05/01/15 47.5 2.15 2.55
CBI 150501P00048000 P 05/01/15 48.0 2.30 2.75
CBI 150501P00048500 P 05/01/15 48.5 2.55 3.00
CBI 150501P00049000 P 05/01/15 49.0 2.70 3.30
CBI 150501P00049500 P 05/01/15 49.5 3.00 3.50
CBI 150501P00050000 P 05/01/15 50.0 3.10 3.80
CBI 150501P00050500 P 05/01/15 50.5 3.40 4.10
CBI 150501P00051000 P 05/01/15 51.0 3.60 4.40
CBI 150501P00051500 P 05/01/15 51.5 4.00 5.60
CBI 150501P00052000 P 05/01/15 52.0 4.20 6.00
CBI 150501P00052500 P 05/01/15 52.5 4.50 6.30
CBI 150501P00053000 P 05/01/15 53.0 4.90 6.70
CBI 150501P00053500 P 05/01/15 53.5 5.20 7.10
CBI 150501P00054000 P 05/01/15 54.0 5.60 7.60
CBI 150501P00054500 P 05/01/15 54.5 6.00 8.00
CBI 150501P00055000 P 05/01/15 55.0 6.30 8.40
CBI 150501P00055500 P 05/01/15 55.5 6.80 8.80
CBI 150501P00056000 P 05/01/15 56.0 7.20 9.30
CBI 150501P00056500 P 05/01/15 56.5 7.60 9.70
CBI 150501P00057000 P 05/01/15 57.0 7.50 10.20
CBI 150501P00060000 P 05/01/15 60.0 11.10 13.00
CBI 150508C00030000 C 05/08/15 30.0 17.30 19.60
CBI 150508C00035000 C 05/08/15 35.0 12.50 15.00
CBI 150508C00037000 C 05/08/15 37.0 10.80 13.00
CBI 150508C00038000 C 05/08/15 38.0 9.70 12.00
CBI 150508C00039000 C 05/08/15 39.0 8.80 11.10
CBI 150508C00039500 C 05/08/15 39.5 8.30 10.60
CBI 150508C00040000 C 05/08/15 40.0 8.10 10.10
CBI 150508C00040500 C 05/08/15 40.5 7.10 9.70
CBI 150508C00041000 C 05/08/15 41.0 7.10 9.30
CBI 150508C00041500 C 05/08/15 41.5 6.90 8.90
CBI 150508C00042000 C 05/08/15 42.0 6.50 8.40
CBI 150508C00042500 C 05/08/15 42.5 6.60 8.00
CBI 150508C00043000 C 05/08/15 43.0 5.70 7.60
CBI 150508C00043500 C 05/08/15 43.5 5.40 7.20
CBI 150508C00044000 C 05/08/15 44.0 5.00 6.80
CBI 150508C00044500 C 05/08/15 44.5 4.90 6.40
CBI 150508C00045000 C 05/08/15 45.0 4.90 6.00
CBI 150508C00045500 C 05/08/15 45.5 4.60 5.70
CBI 150508C00046000 C 05/08/15 46.0 4.20 5.20
CBI 150508C00046500 C 05/08/15 46.5 3.70 4.60
CBI 150508C00047000 C 05/08/15 47.0 3.50 4.20
CBI 150508C00047500 C 05/08/15 47.5 3.20 3.90
CBI 150508C00048000 C 05/08/15 48.0 3.20 3.70
CBI 150508C00048500 C 05/08/15 48.5 2.80 3.40
CBI 150508C00049000 C 05/08/15 49.0 2.55 3.10
CBI 150508C00049500 C 05/08/15 49.5 2.35 2.85
CBI 150508C00050000 C 05/08/15 50.0 2.10 2.60
CBI 150508C00050500 C 05/08/15 50.5 1.90 2.40
CBI 150508C00051000 C 05/08/15 51.0 1.70 2.20
CBI 150508C00051500 C 05/08/15 51.5 1.45 2.00
CBI 150508C00052000 C 05/08/15 52.0 1.30 1.85
CBI 150508C00052500 C 05/08/15 52.5 1.15 1.70
CBI 150508C00053000 C 05/08/15 53.0 1.05 1.55
CBI 150508C00053500 C 05/08/15 53.5 0.85 1.40
CBI 150508C00054000 C 05/08/15 54.0 0.75 1.25
CBI 150508C00054500 C 05/08/15 54.5 0.65 1.15
CBI 150508C00055000 C 05/08/15 55.0 0.55 1.00
CBI 150508C00055500 C 05/08/15 55.5 0.45 0.95
CBI 150508C00056000 C 05/08/15 56.0 0.35 0.85
CBI 150508C00056500 C 05/08/15 56.5 0.30 0.80
CBI 150508C00057000 C 05/08/15 57.0 0.25 0.75
CBI 150508C00060000 C 05/08/15 60.0 0.10 0.40
CBI 150508P00030000 P 05/08/15 30.0 0.00 0.45
CBI 150508P00035000 P 05/08/15 35.0 0.15 0.65
CBI 150508P00037000 P 05/08/15 37.0 0.30 0.80
CBI 150508P00038000 P 05/08/15 38.0 0.35 0.85
CBI 150508P00039000 P 05/08/15 39.0 0.45 0.95
CBI 150508P00039500 P 05/08/15 39.5 0.55 1.00
CBI 150508P00040000 P 05/08/15 40.0 0.60 1.10
CBI 150508P00040500 P 05/08/15 40.5 0.65 1.15
CBI 150508P00041000 P 05/08/15 41.0 0.75 1.25
CBI 150508P00041500 P 05/08/15 41.5 0.85 1.20
CBI 150508P00042000 P 05/08/15 42.0 0.90 1.35
CBI 150508P00042500 P 05/08/15 42.5 0.95 1.30
CBI 150508P00043000 P 05/08/15 43.0 1.05 1.40
CBI 150508P00043500 P 05/08/15 43.5 1.15 1.50
CBI 150508P00044000 P 05/08/15 44.0 1.25 1.60
CBI 150508P00044500 P 05/08/15 44.5 1.20 1.75
CBI 150508P00045000 P 05/08/15 45.0 1.50 1.90
CBI 150508P00045500 P 05/08/15 45.5 1.60 2.00
CBI 150508P00046000 P 05/08/15 46.0 1.50 2.20
CBI 150508P00046500 P 05/08/15 46.5 1.70 2.35
CBI 150508P00047000 P 05/08/15 47.0 1.90 2.55
CBI 150508P00047500 P 05/08/15 47.5 2.25 2.75
CBI 150508P00048000 P 05/08/15 48.0 2.35 2.95
CBI 150508P00048500 P 05/08/15 48.5 2.65 3.20
CBI 150508P00049000 P 05/08/15 49.0 2.90 3.40
CBI 150508P00049500 P 05/08/15 49.5 3.10 3.70
CBI 150508P00050000 P 05/08/15 50.0 3.30 4.00
CBI 150508P00050500 P 05/08/15 50.5 3.60 4.30
CBI 150508P00051000 P 05/08/15 51.0 3.90 4.60
CBI 150508P00051500 P 05/08/15 51.5 4.10 5.80
CBI 150508P00052000 P 05/08/15 52.0 4.50 6.10
CBI 150508P00052500 P 05/08/15 52.5 4.80 6.50
CBI 150508P00053000 P 05/08/15 53.0 5.10 6.90
CBI 150508P00053500 P 05/08/15 53.5 5.50 7.30
CBI 150508P00054000 P 05/08/15 54.0 5.80 7.70
CBI 150508P00054500 P 05/08/15 54.5 6.20 8.10
CBI 150508P00055000 P 05/08/15 55.0 6.30 8.50
CBI 150508P00055500 P 05/08/15 55.5 6.70 9.00
CBI 150508P00056000 P 05/08/15 56.0 7.30 9.40
CBI 150508P00056500 P 05/08/15 56.5 7.40 10.10
CBI 150508P00057000 P 05/08/15 57.0 8.00 10.30
CBI 150508P00060000 P 05/08/15 60.0 11.10 13.10
CBI 150515C00022500 C 05/15/15 22.5 24.70 27.10
CBI 150515C00025000 C 05/15/15 25.0 22.30 25.20
CBI 150515C00027500 C 05/15/15 27.5 20.90 21.80
CBI 150515C00030000 C 05/15/15 30.0 17.40 20.80
CBI 150515C00032500 C 05/15/15 32.5 15.00 17.30
CBI 150515C00035000 C 05/15/15 35.0 12.60 15.00
CBI 150515C00037500 C 05/15/15 37.5 10.40 12.30
CBI 150515C00040000 C 05/15/15 40.0 9.30 10.10
CBI 150515C00042500 C 05/15/15 42.5 7.10 8.00
CBI 150515C00045000 C 05/15/15 45.0 4.70 6.00
CBI 150515C00047500 C 05/15/15 47.5 3.50 4.10
CBI 150515C00050000 C 05/15/15 50.0 2.50 2.80
CBI 150515C00052500 C 05/15/15 52.5 1.35 1.75
CBI 150515C00055000 C 05/15/15 55.0 0.85 1.15
CBI 150515C00057500 C 05/15/15 57.5 0.30 0.75
CBI 150515C00060000 C 05/15/15 60.0 0.25 0.35
CBI 150515C00065000 C 05/15/15 65.0 0.00 0.25
CBI 150515P00022500 P 05/15/15 22.5 0.00 0.25
CBI 150515P00025000 P 05/15/15 25.0 0.00 0.25
CBI 150515P00027500 P 05/15/15 27.5 0.00 0.20
CBI 150515P00030000 P 05/15/15 30.0 0.00 0.30
CBI 150515P00032500 P 05/15/15 32.5 0.10 0.50
CBI 150515P00035000 P 05/15/15 35.0 0.20 0.60
CBI 150515P00037500 P 05/15/15 37.5 0.40 0.65
CBI 150515P00040000 P 05/15/15 40.0 0.80 1.00
CBI 150515P00042500 P 05/15/15 42.5 1.15 1.40
CBI 150515P00045000 P 05/15/15 45.0 1.75 2.00
CBI 150515P00047500 P 05/15/15 47.5 2.55 2.95
CBI 150515P00050000 P 05/15/15 50.0 3.60 4.20
CBI 150515P00052500 P 05/15/15 52.5 5.00 6.20
CBI 150515P00055000 P 05/15/15 55.0 6.80 8.50
CBI 150515P00057500 P 05/15/15 57.5 8.80 10.70
CBI 150515P00060000 P 05/15/15 60.0 11.10 13.10
CBI 150515P00065000 P 05/15/15 65.0 15.70 18.00
CBI 150717C00020000 C 07/17/15 20.0 27.10 29.80
CBI 150717C00022500 C 07/17/15 22.5 24.50 28.00
CBI 150717C00025000 C 07/17/15 25.0 22.30 24.90
CBI 150717C00027500 C 07/17/15 27.5 20.00 22.30
CBI 150717C00030000 C 07/17/15 30.0 17.60 19.70
CBI 150717C00032500 C 07/17/15 32.5 15.30 17.40
CBI 150717C00035000 C 07/17/15 35.0 13.30 15.20
CBI 150717C00037500 C 07/17/15 37.5 11.20 13.00
CBI 150717C00040000 C 07/17/15 40.0 9.30 11.00
CBI 150717C00042500 C 07/17/15 42.5 7.50 9.10
CBI 150717C00045000 C 07/17/15 45.0 6.80 7.10
CBI 150717C00047500 C 07/17/15 47.5 5.20 5.50
CBI 150717C00050000 C 07/17/15 50.0 3.70 4.40
CBI 150717C00052500 C 07/17/15 52.5 2.75 3.30
CBI 150717C00055000 C 07/17/15 55.0 1.80 2.45
CBI 150717C00057500 C 07/17/15 57.5 1.40 1.70
CBI 150717C00060000 C 07/17/15 60.0 1.00 1.20
CBI 150717C00062500 C 07/17/15 62.5 0.60 0.80
CBI 150717C00065000 C 07/17/15 65.0 0.30 0.65
CBI 150717C00070000 C 07/17/15 70.0 0.10 0.40
CBI 150717C00075000 C 07/17/15 75.0 0.00 0.30
CBI 150717P00020000 P 07/17/15 20.0 0.05 0.20
CBI 150717P00022500 P 07/17/15 22.5 0.10 0.40
CBI 150717P00025000 P 07/17/15 25.0 0.20 0.50
CBI 150717P00027500 P 07/17/15 27.5 0.35 0.65
CBI 150717P00030000 P 07/17/15 30.0 0.50 0.75
CBI 150717P00032500 P 07/17/15 32.5 0.70 1.00
CBI 150717P00035000 P 07/17/15 35.0 1.00 1.30
CBI 150717P00037500 P 07/17/15 37.5 1.35 1.65
CBI 150717P00040000 P 07/17/15 40.0 1.90 2.15
CBI 150717P00042500 P 07/17/15 42.5 2.45 2.80
CBI 150717P00045000 P 07/17/15 45.0 3.50 3.70
CBI 150717P00047500 P 07/17/15 47.5 4.10 4.70
CBI 150717P00050000 P 07/17/15 50.0 5.30 5.80
CBI 150717P00052500 P 07/17/15 52.5 6.60 7.30
CBI 150717P00055000 P 07/17/15 55.0 8.20 9.80
CBI 150717P00057500 P 07/17/15 57.5 10.10 12.00
CBI 150717P00060000 P 07/17/15 60.0 12.00 13.30
CBI 150717P00062500 P 07/17/15 62.5 14.20 16.00
CBI 150717P00065000 P 07/17/15 65.0 16.40 18.30
CBI 150717P00070000 P 07/17/15 70.0 21.20 23.40
CBI 150717P00075000 P 07/17/15 75.0 25.80 28.40
CBI 151016C00022500 C 10/16/15 22.5 24.60 27.30
CBI 151016C00025000 C 10/16/15 25.0 22.60 24.80
CBI 151016C00027500 C 10/16/15 27.5 20.40 22.60
CBI 151016C00030000 C 10/16/15 30.0 18.00 20.40
CBI 151016C00032500 C 10/16/15 32.5 15.90 18.20
CBI 151016C00035000 C 10/16/15 35.0 13.90 16.10
CBI 151016C00037500 C 10/16/15 37.5 12.00 14.10
CBI 151016C00040000 C 10/16/15 40.0 11.00 12.10
CBI 151016C00042500 C 10/16/15 42.5 8.50 10.40
CBI 151016C00045000 C 10/16/15 45.0 7.80 8.70
CBI 151016C00047500 C 10/16/15 47.5 6.50 7.20
CBI 151016C00050000 C 10/16/15 50.0 4.90 5.70
CBI 151016C00052500 C 10/16/15 52.5 3.70 4.80
CBI 151016C00055000 C 10/16/15 55.0 2.90 3.90
CBI 151016C00057500 C 10/16/15 57.5 2.20 3.20
CBI 151016C00060000 C 10/16/15 60.0 1.75 2.40
CBI 151016C00065000 C 10/16/15 65.0 0.95 1.40
CBI 151016C00070000 C 10/16/15 70.0 0.40 0.90
CBI 151016P00022500 P 10/16/15 22.5 0.25 0.60
CBI 151016P00025000 P 10/16/15 25.0 0.40 0.85
CBI 151016P00027500 P 10/16/15 27.5 0.60 1.00
CBI 151016P00030000 P 10/16/15 30.0 0.85 1.30
CBI 151016P00032500 P 10/16/15 32.5 1.20 1.55
CBI 151016P00035000 P 10/16/15 35.0 1.60 2.10
CBI 151016P00037500 P 10/16/15 37.5 2.10 2.85
CBI 151016P00040000 P 10/16/15 40.0 2.70 3.50
CBI 151016P00042500 P 10/16/15 42.5 3.60 4.00
CBI 151016P00045000 P 10/16/15 45.0 4.40 5.00
CBI 151016P00047500 P 10/16/15 47.5 5.50 6.60
CBI 151016P00050000 P 10/16/15 50.0 6.70 7.80
CBI 151016P00052500 P 10/16/15 52.5 8.10 9.40
CBI 151016P00055000 P 10/16/15 55.0 9.60 11.00
CBI 151016P00057500 P 10/16/15 57.5 11.30 12.90
CBI 151016P00060000 P 10/16/15 60.0 13.10 14.70
CBI 151016P00065000 P 10/16/15 65.0 17.20 19.10
CBI 151016P00070000 P 10/16/15 70.0 21.60 23.70
CBI 160115C00017500 C 01/15/16 17.5 29.40 32.40
CBI 160115C00020000 C 01/15/16 20.0 26.90 30.00
CBI 160115C00022500 C 01/15/16 22.5 24.90 27.60
CBI 160115C00025000 C 01/15/16 25.0 22.80 25.10
CBI 160115C00027500 C 01/15/16 27.5 20.60 22.60
CBI 160115C00030000 C 01/15/16 30.0 18.40 20.90
CBI 160115C00032500 C 01/15/16 32.5 16.40 18.40
CBI 160115C00035000 C 01/15/16 35.0 15.00 16.50
CBI 160115C00037500 C 01/15/16 37.5 12.60 14.20
CBI 160115C00040000 C 01/15/16 40.0 10.70 12.80
CBI 160115C00042500 C 01/15/16 42.5 9.80 11.00
CBI 160115C00045000 C 01/15/16 45.0 7.90 9.40
CBI 160115C00047500 C 01/15/16 47.5 6.90 8.00
CBI 160115C00050000 C 01/15/16 50.0 6.20 6.50
CBI 160115C00052500 C 01/15/16 52.5 4.90 5.70
CBI 160115C00055000 C 01/15/16 55.0 3.80 4.50
CBI 160115C00057500 C 01/15/16 57.5 3.10 3.90
CBI 160115C00060000 C 01/15/16 60.0 2.50 3.00
CBI 160115C00062500 C 01/15/16 62.5 1.95 2.60
CBI 160115C00065000 C 01/15/16 65.0 1.50 2.15
CBI 160115C00067500 C 01/15/16 67.5 1.15 1.65
CBI 160115C00070000 C 01/15/16 70.0 0.85 1.40
CBI 160115C00072500 C 01/15/16 72.5 0.65 1.05
CBI 160115C00075000 C 01/15/16 75.0 0.50 1.05
CBI 160115C00077500 C 01/15/16 77.5 0.35 1.10
CBI 160115C00080000 C 01/15/16 80.0 0.25 0.65
CBI 160115C00082500 C 01/15/16 82.5 0.15 1.00
CBI 160115C00085000 C 01/15/16 85.0 0.10 1.00
CBI 160115C00087500 C 01/15/16 87.5 0.05 0.55
CBI 160115C00090000 C 01/15/16 90.0 0.00 0.70
CBI 160115C00092500 C 01/15/16 92.5 0.00 0.65
CBI 160115C00095000 C 01/15/16 95.0 0.00 0.40
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.50
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.20
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.30
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.25
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.20
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.15
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.15
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.10
CBI 160115P00017500 P 01/15/16 17.5 0.15 0.60
CBI 160115P00020000 P 01/15/16 20.0 0.30 0.75
CBI 160115P00022500 P 01/15/16 22.5 0.45 0.85
CBI 160115P00025000 P 01/15/16 25.0 0.80 1.15
CBI 160115P00027500 P 01/15/16 27.5 0.95 1.35
CBI 160115P00030000 P 01/15/16 30.0 1.30 1.50
CBI 160115P00032500 P 01/15/16 32.5 1.65 2.25
CBI 160115P00035000 P 01/15/16 35.0 2.20 2.45
CBI 160115P00037500 P 01/15/16 37.5 2.70 3.30
CBI 160115P00040000 P 01/15/16 40.0 3.40 4.10
CBI 160115P00042500 P 01/15/16 42.5 4.30 4.80
CBI 160115P00045000 P 01/15/16 45.0 5.30 5.80
CBI 160115P00047500 P 01/15/16 47.5 6.30 6.90
CBI 160115P00050000 P 01/15/16 50.0 7.60 8.40
CBI 160115P00052500 P 01/15/16 52.5 9.00 10.30
CBI 160115P00055000 P 01/15/16 55.0 10.50 12.00
CBI 160115P00057500 P 01/15/16 57.5 12.20 13.70
CBI 160115P00060000 P 01/15/16 60.0 14.40 15.60
CBI 160115P00062500 P 01/15/16 62.5 15.90 17.60
CBI 160115P00065000 P 01/15/16 65.0 17.80 19.70
CBI 160115P00067500 P 01/15/16 67.5 19.90 21.90
CBI 160115P00070000 P 01/15/16 70.0 22.10 24.10
CBI 160115P00072500 P 01/15/16 72.5 24.30 26.70
CBI 160115P00075000 P 01/15/16 75.0 26.60 28.90
CBI 160115P00077500 P 01/15/16 77.5 28.90 31.60
CBI 160115P00080000 P 01/15/16 80.0 31.20 33.80
CBI 160115P00082500 P 01/15/16 82.5 33.60 36.10
CBI 160115P00085000 P 01/15/16 85.0 36.10 38.60
CBI 160115P00087500 P 01/15/16 87.5 38.40 41.10
CBI 160115P00090000 P 01/15/16 90.0 39.80 43.60
CBI 160115P00092500 P 01/15/16 92.5 42.30 46.00
CBI 160115P00095000 P 01/15/16 95.0 45.20 48.30
CBI 160115P00097500 P 01/15/16 97.5 47.30 50.90
CBI 160115P00100000 P 01/15/16 100.0 49.70 53.40
CBI 160115P00105000 P 01/15/16 105.0 54.80 58.40
CBI 160115P00110000 P 01/15/16 110.0 59.60 63.40
CBI 160115P00115000 P 01/15/16 115.0 64.60 68.20
CBI 160115P00120000 P 01/15/16 120.0 69.80 73.20
CBI 160115P00125000 P 01/15/16 125.0 74.40 78.20
CBI 160115P00130000 P 01/15/16 130.0 79.60 83.20
CBI 170120C00017500 C 01/20/17 17.5 29.50 32.70
CBI 170120C00020000 C 01/20/17 20.0 27.30 30.50
CBI 170120C00022500 C 01/20/17 22.5 25.20 28.00
CBI 170120C00025000 C 01/20/17 25.0 23.10 26.30
CBI 170120C00027500 C 01/20/17 27.5 20.70 24.40
CBI 170120C00030000 C 01/20/17 30.0 20.80 21.80
CBI 170120C00032500 C 01/20/17 32.5 17.30 20.40
CBI 170120C00035000 C 01/20/17 35.0 15.60 18.30
CBI 170120C00037500 C 01/20/17 37.5 14.00 17.00
CBI 170120C00040000 C 01/20/17 40.0 12.50 15.00
CBI 170120C00042500 C 01/20/17 42.5 11.10 13.90
CBI 170120C00045000 C 01/20/17 45.0 10.10 13.20
CBI 170120C00047500 C 01/20/17 47.5 9.30 11.20
CBI 170120C00050000 C 01/20/17 50.0 8.20 10.20
CBI 170120C00052500 C 01/20/17 52.5 7.20 9.20
CBI 170120C00055000 C 01/20/17 55.0 6.30 8.20
CBI 170120C00057500 C 01/20/17 57.5 5.50 7.40
CBI 170120C00060000 C 01/20/17 60.0 5.30 6.60
CBI 170120C00062500 C 01/20/17 62.5 4.80 5.90
CBI 170120C00065000 C 01/20/17 65.0 3.80 5.00
CBI 170120C00067500 C 01/20/17 67.5 3.30 4.70
CBI 170120C00070000 C 01/20/17 70.0 2.90 4.10
CBI 170120C00075000 C 01/20/17 75.0 1.85 3.10
CBI 170120C00080000 C 01/20/17 80.0 1.45 2.85
CBI 170120C00085000 C 01/20/17 85.0 1.40 2.10
CBI 170120C00090000 C 01/20/17 90.0 0.65 2.00
CBI 170120P00017500 P 01/20/17 17.5 0.35 1.25
CBI 170120P00020000 P 01/20/17 20.0 0.60 1.60
CBI 170120P00022500 P 01/20/17 22.5 1.00 1.55
CBI 170120P00025000 P 01/20/17 25.0 1.35 2.35
CBI 170120P00027500 P 01/20/17 27.5 1.85 2.75
CBI 170120P00030000 P 01/20/17 30.0 2.60 3.50
CBI 170120P00032500 P 01/20/17 32.5 2.95 4.40
CBI 170120P00035000 P 01/20/17 35.0 4.00 4.50
CBI 170120P00037500 P 01/20/17 37.5 4.40 6.00
CBI 170120P00040000 P 01/20/17 40.0 5.20 7.00
CBI 170120P00042500 P 01/20/17 42.5 6.80 7.30
CBI 170120P00045000 P 01/20/17 45.0 7.80 8.20
CBI 170120P00047500 P 01/20/17 47.5 8.80 9.80
CBI 170120P00050000 P 01/20/17 50.0 10.40 11.50
CBI 170120P00052500 P 01/20/17 52.5 11.80 14.00
CBI 170120P00055000 P 01/20/17 55.0 12.70 15.90
CBI 170120P00057500 P 01/20/17 57.5 14.40 17.60
CBI 170120P00060000 P 01/20/17 60.0 16.10 19.30
CBI 170120P00062500 P 01/20/17 62.5 18.20 21.10
CBI 170120P00065000 P 01/20/17 65.0 19.90 23.00
CBI 170120P00067500 P 01/20/17 67.5 21.50 25.00
CBI 170120P00070000 P 01/20/17 70.0 23.50 26.80
CBI 170120P00075000 P 01/20/17 75.0 27.80 31.00
CBI 170120P00080000 P 01/20/17 80.0 32.20 35.40
CBI 170120P00085000 P 01/20/17 85.0 36.70 39.80
CBI 170120P00090000 P 01/20/17 90.0 41.30 44.30

OPRA data is delayed 15 minutes.