Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 150911C00025000 C 09/11/15 25.0 17.50 20.40
CBI 150911C00030000 C 09/11/15 30.0 12.50 15.40
CBI 150911C00031000 C 09/11/15 31.0 11.50 14.30
CBI 150911C00032000 C 09/11/15 32.0 10.40 13.30
CBI 150911C00033000 C 09/11/15 33.0 9.40 11.20
CBI 150911C00034000 C 09/11/15 34.0 8.40 10.40
CBI 150911C00035000 C 09/11/15 35.0 7.60 9.40
CBI 150911C00035500 C 09/11/15 35.5 6.90 8.40
CBI 150911C00036000 C 09/11/15 36.0 6.60 8.50
CBI 150911C00036500 C 09/11/15 36.5 6.10 7.90
CBI 150911C00037000 C 09/11/15 37.0 5.70 7.30
CBI 150911C00037500 C 09/11/15 37.5 5.30 6.90
CBI 150911C00038000 C 09/11/15 38.0 4.70 6.40
CBI 150911C00038500 C 09/11/15 38.5 4.40 5.80
CBI 150911C00039000 C 09/11/15 39.0 3.90 5.50
CBI 150911C00039500 C 09/11/15 39.5 3.50 4.70
CBI 150911C00040000 C 09/11/15 40.0 3.10 4.60
CBI 150911C00040500 C 09/11/15 40.5 2.95 3.60
CBI 150911C00041000 C 09/11/15 41.0 2.55 3.10
CBI 150911C00041500 C 09/11/15 41.5 2.15 2.55
CBI 150911C00042000 C 09/11/15 42.0 1.80 2.15
CBI 150911C00042500 C 09/11/15 42.5 1.50 1.90
CBI 150911C00043000 C 09/11/15 43.0 1.20 1.45
CBI 150911C00043500 C 09/11/15 43.5 0.95 1.25
CBI 150911C00044000 C 09/11/15 44.0 0.70 0.95
CBI 150911C00044500 C 09/11/15 44.5 0.55 0.75
CBI 150911C00045000 C 09/11/15 45.0 0.35 0.55
CBI 150911C00045500 C 09/11/15 45.5 0.25 0.60
CBI 150911C00046000 C 09/11/15 46.0 0.15 0.30
CBI 150911C00046500 C 09/11/15 46.5 0.05 0.20
CBI 150911C00047000 C 09/11/15 47.0 0.05 0.15
CBI 150911C00047500 C 09/11/15 47.5 0.00 0.20
CBI 150911C00048000 C 09/11/15 48.0 0.00 0.20
CBI 150911C00048500 C 09/11/15 48.5 0.00 0.25
CBI 150911C00049000 C 09/11/15 49.0 0.00 0.15
CBI 150911C00049500 C 09/11/15 49.5 0.00 0.10
CBI 150911C00050000 C 09/11/15 50.0 0.00 0.05
CBI 150911C00050500 C 09/11/15 50.5 0.00 0.05
CBI 150911C00051000 C 09/11/15 51.0 0.00 0.05
CBI 150911C00051500 C 09/11/15 51.5 0.00 0.05
CBI 150911C00052000 C 09/11/15 52.0 0.00 0.05
CBI 150911C00052500 C 09/11/15 52.5 0.00 0.05
CBI 150911C00053000 C 09/11/15 53.0 0.00 0.05
CBI 150911C00053500 C 09/11/15 53.5 0.00 0.05
CBI 150911C00054000 C 09/11/15 54.0 0.00 0.05
CBI 150911C00054500 C 09/11/15 54.5 0.00 0.05
CBI 150911C00055000 C 09/11/15 55.0 0.00 0.05
CBI 150911C00055500 C 09/11/15 55.5 0.00 0.05
CBI 150911C00056000 C 09/11/15 56.0 0.00 0.05
CBI 150911C00056500 C 09/11/15 56.5 0.00 0.05
CBI 150911C00057000 C 09/11/15 57.0 0.00 0.05
CBI 150911C00057500 C 09/11/15 57.5 0.00 0.05
CBI 150911C00058000 C 09/11/15 58.0 0.00 0.05
CBI 150911C00058500 C 09/11/15 58.5 0.00 0.05
CBI 150911C00059000 C 09/11/15 59.0 0.00 0.05
CBI 150911C00059500 C 09/11/15 59.5 0.00 0.05
CBI 150911C00060000 C 09/11/15 60.0 0.00 0.05
CBI 150911C00061000 C 09/11/15 61.0 0.00 0.05
CBI 150911C00065000 C 09/11/15 65.0 0.00 0.05
CBI 150911P00025000 P 09/11/15 25.0 0.00 0.05
CBI 150911P00030000 P 09/11/15 30.0 0.00 0.15
CBI 150911P00031000 P 09/11/15 31.0 0.00 0.20
CBI 150911P00032000 P 09/11/15 32.0 0.00 0.10
CBI 150911P00033000 P 09/11/15 33.0 0.00 0.20
CBI 150911P00034000 P 09/11/15 34.0 0.00 0.10
CBI 150911P00035000 P 09/11/15 35.0 0.05 0.15
CBI 150911P00035500 P 09/11/15 35.5 0.05 0.20
CBI 150911P00036000 P 09/11/15 36.0 0.05 0.15
CBI 150911P00036500 P 09/11/15 36.5 0.10 0.25
CBI 150911P00037000 P 09/11/15 37.0 0.10 0.35
CBI 150911P00037500 P 09/11/15 37.5 0.15 0.25
CBI 150911P00038000 P 09/11/15 38.0 0.15 0.35
CBI 150911P00038500 P 09/11/15 38.5 0.20 0.45
CBI 150911P00039000 P 09/11/15 39.0 0.25 0.50
CBI 150911P00039500 P 09/11/15 39.5 0.30 0.55
CBI 150911P00040000 P 09/11/15 40.0 0.35 0.55
CBI 150911P00040500 P 09/11/15 40.5 0.45 0.70
CBI 150911P00041000 P 09/11/15 41.0 0.55 0.80
CBI 150911P00041500 P 09/11/15 41.5 0.65 0.90
CBI 150911P00042000 P 09/11/15 42.0 0.80 1.20
CBI 150911P00042500 P 09/11/15 42.5 0.95 1.25
CBI 150911P00043000 P 09/11/15 43.0 1.15 1.45
CBI 150911P00043500 P 09/11/15 43.5 1.30 1.70
CBI 150911P00044000 P 09/11/15 44.0 1.55 2.00
CBI 150911P00044500 P 09/11/15 44.5 1.85 2.55
CBI 150911P00045000 P 09/11/15 45.0 2.15 2.60
CBI 150911P00045500 P 09/11/15 45.5 2.40 3.20
CBI 150911P00046000 P 09/11/15 46.0 2.65 3.70
CBI 150911P00046500 P 09/11/15 46.5 3.00 4.10
CBI 150911P00047000 P 09/11/15 47.0 3.40 4.60
CBI 150911P00047500 P 09/11/15 47.5 3.90 5.20
CBI 150911P00048000 P 09/11/15 48.0 4.10 5.50
CBI 150911P00048500 P 09/11/15 48.5 4.80 6.10
CBI 150911P00049000 P 09/11/15 49.0 4.80 6.90
CBI 150911P00049500 P 09/11/15 49.5 5.80 7.10
CBI 150911P00050000 P 09/11/15 50.0 5.80 7.60
CBI 150911P00050500 P 09/11/15 50.5 6.50 8.30
CBI 150911P00051000 P 09/11/15 51.0 6.50 9.10
CBI 150911P00051500 P 09/11/15 51.5 7.70 10.60
CBI 150911P00052000 P 09/11/15 52.0 7.50 11.10
CBI 150911P00052500 P 09/11/15 52.5 8.70 10.20
CBI 150911P00053000 P 09/11/15 53.0 8.20 12.00
CBI 150911P00053500 P 09/11/15 53.5 8.40 12.60
CBI 150911P00054000 P 09/11/15 54.0 9.40 13.10
CBI 150911P00054500 P 09/11/15 54.5 10.40 13.70
CBI 150911P00055000 P 09/11/15 55.0 10.90 14.20
CBI 150911P00055500 P 09/11/15 55.5 11.40 14.70
CBI 150911P00056000 P 09/11/15 56.0 12.20 15.00
CBI 150911P00056500 P 09/11/15 56.5 12.40 15.70
CBI 150911P00057000 P 09/11/15 57.0 13.20 16.10
CBI 150911P00057500 P 09/11/15 57.5 13.40 16.70
CBI 150911P00058000 P 09/11/15 58.0 13.90 15.70
CBI 150911P00058500 P 09/11/15 58.5 14.40 16.20
CBI 150911P00059000 P 09/11/15 59.0 14.90 16.70
CBI 150911P00059500 P 09/11/15 59.5 15.40 17.20
CBI 150911P00060000 P 09/11/15 60.0 15.90 19.20
CBI 150911P00061000 P 09/11/15 61.0 17.20 20.20
CBI 150911P00065000 P 09/11/15 65.0 21.20 23.90
CBI 150918C00025000 C 09/18/15 25.0 17.50 20.40
CBI 150918C00027500 C 09/18/15 27.5 15.10 17.20
CBI 150918C00028000 C 09/18/15 28.0 14.60 17.10
CBI 150918C00029000 C 09/18/15 29.0 13.60 16.30
CBI 150918C00030000 C 09/18/15 30.0 12.60 15.40
CBI 150918C00031000 C 09/18/15 31.0 11.60 14.40
CBI 150918C00032000 C 09/18/15 32.0 10.70 12.30
CBI 150918C00032500 C 09/18/15 32.5 10.20 11.50
CBI 150918C00033000 C 09/18/15 33.0 9.60 11.30
CBI 150918C00034000 C 09/18/15 34.0 8.70 10.20
CBI 150918C00035000 C 09/18/15 35.0 7.70 9.10
CBI 150918C00036000 C 09/18/15 36.0 6.80 8.50
CBI 150918C00036500 C 09/18/15 36.5 6.40 8.20
CBI 150918C00037000 C 09/18/15 37.0 6.10 7.60
CBI 150918C00037500 C 09/18/15 37.5 5.60 7.30
CBI 150918C00038000 C 09/18/15 38.0 5.20 6.60
CBI 150918C00038500 C 09/18/15 38.5 4.70 6.30
CBI 150918C00039000 C 09/18/15 39.0 4.30 5.80
CBI 150918C00039500 C 09/18/15 39.5 3.90 5.30
CBI 150918C00040000 C 09/18/15 40.0 3.60 4.50
CBI 150918C00040500 C 09/18/15 40.5 3.30 4.10
CBI 150918C00041000 C 09/18/15 41.0 3.00 3.60
CBI 150918C00041500 C 09/18/15 41.5 2.65 3.20
CBI 150918C00042000 C 09/18/15 42.0 2.40 2.85
CBI 150918C00042500 C 09/18/15 42.5 2.10 2.45
CBI 150918C00043000 C 09/18/15 43.0 1.75 2.10
CBI 150918C00043500 C 09/18/15 43.5 1.50 1.65
CBI 150918C00044000 C 09/18/15 44.0 1.25 1.50
CBI 150918C00044500 C 09/18/15 44.5 1.00 1.30
CBI 150918C00045000 C 09/18/15 45.0 0.85 1.10
CBI 150918C00045500 C 09/18/15 45.5 0.65 0.90
CBI 150918C00046000 C 09/18/15 46.0 0.55 0.75
CBI 150918C00046500 C 09/18/15 46.5 0.40 0.60
CBI 150918C00047000 C 09/18/15 47.0 0.30 0.45
CBI 150918C00047500 C 09/18/15 47.5 0.20 0.35
CBI 150918C00048000 C 09/18/15 48.0 0.15 0.30
CBI 150918C00048500 C 09/18/15 48.5 0.10 0.20
CBI 150918C00049000 C 09/18/15 49.0 0.05 0.20
CBI 150918C00049500 C 09/18/15 49.5 0.00 0.15
CBI 150918C00050000 C 09/18/15 50.0 0.00 0.25
CBI 150918C00050500 C 09/18/15 50.5 0.00 0.20
CBI 150918C00051000 C 09/18/15 51.0 0.00 0.20
CBI 150918C00051500 C 09/18/15 51.5 0.00 0.15
CBI 150918C00052000 C 09/18/15 52.0 0.00 0.10
CBI 150918C00052500 C 09/18/15 52.5 0.00 0.10
CBI 150918C00053000 C 09/18/15 53.0 0.00 0.05
CBI 150918C00053500 C 09/18/15 53.5 0.00 0.05
CBI 150918C00054000 C 09/18/15 54.0 0.00 0.05
CBI 150918C00054500 C 09/18/15 54.5 0.00 0.05
CBI 150918C00055000 C 09/18/15 55.0 0.00 0.05
CBI 150918C00055500 C 09/18/15 55.5 0.00 0.05
CBI 150918C00056000 C 09/18/15 56.0 0.00 0.05
CBI 150918C00056500 C 09/18/15 56.5 0.00 0.05
CBI 150918C00057000 C 09/18/15 57.0 0.00 0.05
CBI 150918C00057500 C 09/18/15 57.5 0.00 0.05
CBI 150918C00058000 C 09/18/15 58.0 0.00 0.05
CBI 150918C00058500 C 09/18/15 58.5 0.00 0.05
CBI 150918C00059000 C 09/18/15 59.0 0.00 0.05
CBI 150918C00059500 C 09/18/15 59.5 0.00 0.05
CBI 150918C00060000 C 09/18/15 60.0 0.00 0.05
CBI 150918C00060500 C 09/18/15 60.5 0.00 0.05
CBI 150918C00061000 C 09/18/15 61.0 0.00 0.05
CBI 150918C00061500 C 09/18/15 61.5 0.00 0.05
CBI 150918C00062000 C 09/18/15 62.0 0.00 0.05
CBI 150918C00062500 C 09/18/15 62.5 0.00 0.05
CBI 150918C00065000 C 09/18/15 65.0 0.00 0.05
CBI 150918C00070000 C 09/18/15 70.0 0.00 0.05
CBI 150918P00025000 P 09/18/15 25.0 0.00 0.15
CBI 150918P00027500 P 09/18/15 27.5 0.00 0.05
CBI 150918P00028000 P 09/18/15 28.0 0.00 0.15
CBI 150918P00029000 P 09/18/15 29.0 0.00 0.20
CBI 150918P00030000 P 09/18/15 30.0 0.00 0.20
CBI 150918P00031000 P 09/18/15 31.0 0.05 0.15
CBI 150918P00032000 P 09/18/15 32.0 0.10 0.20
CBI 150918P00032500 P 09/18/15 32.5 0.10 0.30
CBI 150918P00033000 P 09/18/15 33.0 0.15 0.20
CBI 150918P00034000 P 09/18/15 34.0 0.20 0.35
CBI 150918P00035000 P 09/18/15 35.0 0.25 0.35
CBI 150918P00036000 P 09/18/15 36.0 0.30 0.50
CBI 150918P00036500 P 09/18/15 36.5 0.35 0.60
CBI 150918P00037000 P 09/18/15 37.0 0.40 0.60
CBI 150918P00037500 P 09/18/15 37.5 0.45 0.60
CBI 150918P00038000 P 09/18/15 38.0 0.55 0.75
CBI 150918P00038500 P 09/18/15 38.5 0.60 0.85
CBI 150918P00039000 P 09/18/15 39.0 0.70 0.95
CBI 150918P00039500 P 09/18/15 39.5 0.80 1.10
CBI 150918P00040000 P 09/18/15 40.0 0.90 1.10
CBI 150918P00040500 P 09/18/15 40.5 1.00 1.30
CBI 150918P00041000 P 09/18/15 41.0 1.15 1.45
CBI 150918P00041500 P 09/18/15 41.5 1.25 1.70
CBI 150918P00042000 P 09/18/15 42.0 1.45 1.75
CBI 150918P00042500 P 09/18/15 42.5 1.60 1.95
CBI 150918P00043000 P 09/18/15 43.0 1.80 2.10
CBI 150918P00043500 P 09/18/15 43.5 2.00 2.40
CBI 150918P00044000 P 09/18/15 44.0 2.15 2.60
CBI 150918P00044500 P 09/18/15 44.5 2.40 2.95
CBI 150918P00045000 P 09/18/15 45.0 2.65 3.20
CBI 150918P00045500 P 09/18/15 45.5 2.85 3.60
CBI 150918P00046000 P 09/18/15 46.0 3.20 4.10
CBI 150918P00046500 P 09/18/15 46.5 3.70 4.50
CBI 150918P00047000 P 09/18/15 47.0 4.10 4.90
CBI 150918P00047500 P 09/18/15 47.5 4.60 5.10
CBI 150918P00048000 P 09/18/15 48.0 4.90 5.70
CBI 150918P00048500 P 09/18/15 48.5 5.40 6.10
CBI 150918P00049000 P 09/18/15 49.0 5.80 6.60
CBI 150918P00049500 P 09/18/15 49.5 6.20 7.10
CBI 150918P00050000 P 09/18/15 50.0 6.90 7.50
CBI 150918P00050500 P 09/18/15 50.5 7.20 8.00
CBI 150918P00051000 P 09/18/15 51.0 6.40 8.50
CBI 150918P00051500 P 09/18/15 51.5 6.30 9.10
CBI 150918P00052000 P 09/18/15 52.0 7.80 9.60
CBI 150918P00052500 P 09/18/15 52.5 9.30 10.10
CBI 150918P00053000 P 09/18/15 53.0 7.70 10.80
CBI 150918P00053500 P 09/18/15 53.5 8.20 12.80
CBI 150918P00054000 P 09/18/15 54.0 9.80 11.60
CBI 150918P00054500 P 09/18/15 54.5 10.60 13.80
CBI 150918P00055000 P 09/18/15 55.0 11.40 12.80
CBI 150918P00055500 P 09/18/15 55.5 11.80 14.80
CBI 150918P00056000 P 09/18/15 56.0 12.30 15.10
CBI 150918P00056500 P 09/18/15 56.5 12.30 15.80
CBI 150918P00057000 P 09/18/15 57.0 13.40 16.30
CBI 150918P00057500 P 09/18/15 57.5 13.60 16.80
CBI 150918P00058000 P 09/18/15 58.0 14.40 17.10
CBI 150918P00058500 P 09/18/15 58.5 14.60 17.80
CBI 150918P00059000 P 09/18/15 59.0 15.00 18.30
CBI 150918P00059500 P 09/18/15 59.5 15.90 17.20
CBI 150918P00060000 P 09/18/15 60.0 16.10 18.40
CBI 150918P00060500 P 09/18/15 60.5 15.50 19.50
CBI 150918P00061000 P 09/18/15 61.0 17.50 20.30
CBI 150918P00061500 P 09/18/15 61.5 17.90 20.80
CBI 150918P00062000 P 09/18/15 62.0 18.50 21.30
CBI 150918P00062500 P 09/18/15 62.5 18.80 20.10
CBI 150918P00065000 P 09/18/15 65.0 21.10 23.00
CBI 150918P00070000 P 09/18/15 70.0 25.80 29.00
CBI 150925C00025000 C 09/25/15 25.0 17.50 20.40
CBI 150925C00030000 C 09/25/15 30.0 12.50 14.40
CBI 150925C00035000 C 09/25/15 35.0 7.90 9.70
CBI 150925C00036000 C 09/25/15 36.0 7.20 8.50
CBI 150925C00036500 C 09/25/15 36.5 6.70 8.00
CBI 150925C00037000 C 09/25/15 37.0 6.30 7.90
CBI 150925C00037500 C 09/25/15 37.5 5.90 7.40
CBI 150925C00038000 C 09/25/15 38.0 5.50 6.70
CBI 150925C00038500 C 09/25/15 38.5 5.10 6.30
CBI 150925C00039000 C 09/25/15 39.0 4.80 6.20
CBI 150925C00039500 C 09/25/15 39.5 4.40 5.60
CBI 150925C00040000 C 09/25/15 40.0 4.00 5.10
CBI 150925C00040500 C 09/25/15 40.5 3.70 4.70
CBI 150925C00041000 C 09/25/15 41.0 3.30 4.40
CBI 150925C00041500 C 09/25/15 41.5 2.90 4.00
CBI 150925C00042000 C 09/25/15 42.0 2.65 3.70
CBI 150925C00042500 C 09/25/15 42.5 2.45 3.30
CBI 150925C00043000 C 09/25/15 43.0 2.15 3.10
CBI 150925C00043500 C 09/25/15 43.5 1.90 2.80
CBI 150925C00044000 C 09/25/15 44.0 1.60 2.50
CBI 150925C00044500 C 09/25/15 44.5 1.35 2.30
CBI 150925C00045000 C 09/25/15 45.0 1.20 1.85
CBI 150925C00045500 C 09/25/15 45.5 1.05 1.65
CBI 150925C00046000 C 09/25/15 46.0 0.90 1.45
CBI 150925C00046500 C 09/25/15 46.5 0.70 1.30
CBI 150925C00047000 C 09/25/15 47.0 0.60 1.10
CBI 150925C00047500 C 09/25/15 47.5 0.50 0.95
CBI 150925C00048000 C 09/25/15 48.0 0.40 0.85
CBI 150925C00048500 C 09/25/15 48.5 0.35 0.75
CBI 150925C00049000 C 09/25/15 49.0 0.25 0.65
CBI 150925C00049500 C 09/25/15 49.5 0.20 0.50
CBI 150925C00050000 C 09/25/15 50.0 0.10 0.40
CBI 150925C00050500 C 09/25/15 50.5 0.05 0.40
CBI 150925C00051000 C 09/25/15 51.0 0.05 0.30
CBI 150925C00051500 C 09/25/15 51.5 0.00 0.30
CBI 150925C00052000 C 09/25/15 52.0 0.00 0.25
CBI 150925C00052500 C 09/25/15 52.5 0.00 0.20
CBI 150925C00053000 C 09/25/15 53.0 0.00 0.30
CBI 150925C00053500 C 09/25/15 53.5 0.00 0.20
CBI 150925C00054000 C 09/25/15 54.0 0.00 0.20
CBI 150925C00054500 C 09/25/15 54.5 0.00 0.15
CBI 150925C00055000 C 09/25/15 55.0 0.00 0.10
CBI 150925C00055500 C 09/25/15 55.5 0.00 0.10
CBI 150925C00056000 C 09/25/15 56.0 0.00 0.10
CBI 150925C00056500 C 09/25/15 56.5 0.00 0.10
CBI 150925C00057000 C 09/25/15 57.0 0.00 0.10
CBI 150925C00057500 C 09/25/15 57.5 0.00 0.05
CBI 150925C00058000 C 09/25/15 58.0 0.00 0.05
CBI 150925C00058500 C 09/25/15 58.5 0.00 0.05
CBI 150925C00059000 C 09/25/15 59.0 0.00 0.05
CBI 150925C00059500 C 09/25/15 59.5 0.00 0.05
CBI 150925C00060000 C 09/25/15 60.0 0.00 0.05
CBI 150925C00061000 C 09/25/15 61.0 0.00 0.05
CBI 150925C00065000 C 09/25/15 65.0 0.00 0.05
CBI 150925P00025000 P 09/25/15 25.0 0.00 0.25
CBI 150925P00030000 P 09/25/15 30.0 0.00 0.40
CBI 150925P00035000 P 09/25/15 35.0 0.30 0.75
CBI 150925P00036000 P 09/25/15 36.0 0.40 0.85
CBI 150925P00036500 P 09/25/15 36.5 0.50 0.90
CBI 150925P00037000 P 09/25/15 37.0 0.55 1.00
CBI 150925P00037500 P 09/25/15 37.5 0.65 1.05
CBI 150925P00038000 P 09/25/15 38.0 0.75 1.15
CBI 150925P00038500 P 09/25/15 38.5 0.80 1.30
CBI 150925P00039000 P 09/25/15 39.0 0.90 1.40
CBI 150925P00039500 P 09/25/15 39.5 1.05 1.50
CBI 150925P00040000 P 09/25/15 40.0 1.20 1.65
CBI 150925P00040500 P 09/25/15 40.5 1.15 1.80
CBI 150925P00041000 P 09/25/15 41.0 1.45 1.95
CBI 150925P00041500 P 09/25/15 41.5 1.45 2.25
CBI 150925P00042000 P 09/25/15 42.0 1.80 2.40
CBI 150925P00042500 P 09/25/15 42.5 1.95 2.60
CBI 150925P00043000 P 09/25/15 43.0 2.10 2.85
CBI 150925P00043500 P 09/25/15 43.5 2.35 3.20
CBI 150925P00044000 P 09/25/15 44.0 2.60 3.30
CBI 150925P00044500 P 09/25/15 44.5 2.90 3.70
CBI 150925P00045000 P 09/25/15 45.0 3.10 3.90
CBI 150925P00045500 P 09/25/15 45.5 3.50 4.40
CBI 150925P00046000 P 09/25/15 46.0 3.80 4.70
CBI 150925P00046500 P 09/25/15 46.5 3.90 5.00
CBI 150925P00047000 P 09/25/15 47.0 4.20 5.40
CBI 150925P00047500 P 09/25/15 47.5 4.70 5.60
CBI 150925P00048000 P 09/25/15 48.0 5.00 6.00
CBI 150925P00048500 P 09/25/15 48.5 5.50 6.50
CBI 150925P00049000 P 09/25/15 49.0 6.00 7.10
CBI 150925P00049500 P 09/25/15 49.5 6.50 7.40
CBI 150925P00050000 P 09/25/15 50.0 6.90 8.00
CBI 150925P00050500 P 09/25/15 50.5 7.20 8.60
CBI 150925P00051000 P 09/25/15 51.0 7.70 8.80
CBI 150925P00051500 P 09/25/15 51.5 8.30 9.50
CBI 150925P00052000 P 09/25/15 52.0 8.80 9.70
CBI 150925P00052500 P 09/25/15 52.5 8.40 10.40
CBI 150925P00053000 P 09/25/15 53.0 9.40 12.20
CBI 150925P00053500 P 09/25/15 53.5 9.80 11.40
CBI 150925P00054000 P 09/25/15 54.0 10.30 11.70
CBI 150925P00054500 P 09/25/15 54.5 10.90 13.80
CBI 150925P00055000 P 09/25/15 55.0 11.40 14.40
CBI 150925P00055500 P 09/25/15 55.5 11.90 14.00
CBI 150925P00056000 P 09/25/15 56.0 12.30 15.40
CBI 150925P00056500 P 09/25/15 56.5 12.80 15.80
CBI 150925P00057000 P 09/25/15 57.0 13.30 16.40
CBI 150925P00057500 P 09/25/15 57.5 13.80 16.80
CBI 150925P00058000 P 09/25/15 58.0 14.30 17.10
CBI 150925P00058500 P 09/25/15 58.5 14.80 17.00
CBI 150925P00059000 P 09/25/15 59.0 15.30 18.40
CBI 150925P00059500 P 09/25/15 59.5 15.80 18.80
CBI 150925P00060000 P 09/25/15 60.0 16.30 19.40
CBI 150925P00061000 P 09/25/15 61.0 17.30 20.40
CBI 150925P00065000 P 09/25/15 65.0 21.30 24.10
CBI 151002C00025000 C 10/02/15 25.0 17.60 20.40
CBI 151002C00030000 C 10/02/15 30.0 12.50 14.00
CBI 151002C00035000 C 10/02/15 35.0 8.20 9.50
CBI 151002C00036000 C 10/02/15 36.0 7.20 8.90
CBI 151002C00036500 C 10/02/15 36.5 6.70 8.20
CBI 151002C00037000 C 10/02/15 37.0 6.40 7.80
CBI 151002C00037500 C 10/02/15 37.5 6.00 7.40
CBI 151002C00038000 C 10/02/15 38.0 5.70 7.20
CBI 151002C00038500 C 10/02/15 38.5 5.20 6.80
CBI 151002C00039000 C 10/02/15 39.0 4.90 6.50
CBI 151002C00039500 C 10/02/15 39.5 4.70 5.90
CBI 151002C00040000 C 10/02/15 40.0 4.10 5.40
CBI 151002C00040500 C 10/02/15 40.5 3.80 5.00
CBI 151002C00041000 C 10/02/15 41.0 3.60 4.70
CBI 151002C00041500 C 10/02/15 41.5 3.30 4.30
CBI 151002C00042000 C 10/02/15 42.0 3.00 4.00
CBI 151002C00042500 C 10/02/15 42.5 2.70 3.80
CBI 151002C00043000 C 10/02/15 43.0 2.50 3.40
CBI 151002C00043500 C 10/02/15 43.5 2.20 3.10
CBI 151002C00044000 C 10/02/15 44.0 1.90 2.75
CBI 151002C00044500 C 10/02/15 44.5 1.65 2.60
CBI 151002C00045000 C 10/02/15 45.0 1.50 2.20
CBI 151002C00045500 C 10/02/15 45.5 1.30 1.95
CBI 151002C00046000 C 10/02/15 46.0 1.15 1.75
CBI 151002C00046500 C 10/02/15 46.5 1.00 1.55
CBI 151002C00047000 C 10/02/15 47.0 0.90 1.50
CBI 151002C00047500 C 10/02/15 47.5 0.70 1.35
CBI 151002C00048000 C 10/02/15 48.0 0.60 1.05
CBI 151002C00048500 C 10/02/15 48.5 0.55 1.00
CBI 151002C00049000 C 10/02/15 49.0 0.45 0.90
CBI 151002C00049500 C 10/02/15 49.5 0.35 0.80
CBI 151002C00050000 C 10/02/15 50.0 0.30 0.70
CBI 151002C00050500 C 10/02/15 50.5 0.25 0.55
CBI 151002C00051000 C 10/02/15 51.0 0.15 0.55
CBI 151002C00051500 C 10/02/15 51.5 0.10 0.50
CBI 151002C00052000 C 10/02/15 52.0 0.05 0.45
CBI 151002C00052500 C 10/02/15 52.5 0.00 0.45
CBI 151002C00053000 C 10/02/15 53.0 0.00 0.30
CBI 151002C00053500 C 10/02/15 53.5 0.00 0.25
CBI 151002C00054000 C 10/02/15 54.0 0.00 0.25
CBI 151002C00054500 C 10/02/15 54.5 0.00 0.35
CBI 151002C00055000 C 10/02/15 55.0 0.00 0.30
CBI 151002C00055500 C 10/02/15 55.5 0.00 0.25
CBI 151002C00056000 C 10/02/15 56.0 0.00 0.25
CBI 151002C00056500 C 10/02/15 56.5 0.00 0.20
CBI 151002C00057000 C 10/02/15 57.0 0.00 0.15
CBI 151002C00057500 C 10/02/15 57.5 0.00 0.15
CBI 151002C00058000 C 10/02/15 58.0 0.00 0.10
CBI 151002C00058500 C 10/02/15 58.5 0.00 0.10
CBI 151002C00059000 C 10/02/15 59.0 0.00 0.05
CBI 151002C00059500 C 10/02/15 59.5 0.00 0.05
CBI 151002C00060000 C 10/02/15 60.0 0.00 0.10
CBI 151002C00061000 C 10/02/15 61.0 0.00 0.05
CBI 151002C00065000 C 10/02/15 65.0 0.00 0.05
CBI 151002P00025000 P 10/02/15 25.0 0.00 0.30
CBI 151002P00030000 P 10/02/15 30.0 0.15 0.35
CBI 151002P00035000 P 10/02/15 35.0 0.65 1.00
CBI 151002P00036000 P 10/02/15 36.0 0.75 1.05
CBI 151002P00036500 P 10/02/15 36.5 0.80 1.25
CBI 151002P00037000 P 10/02/15 37.0 0.90 1.30
CBI 151002P00037500 P 10/02/15 37.5 0.95 1.40
CBI 151002P00038000 P 10/02/15 38.0 1.00 1.45
CBI 151002P00038500 P 10/02/15 38.5 1.10 1.60
CBI 151002P00039000 P 10/02/15 39.0 1.25 1.70
CBI 151002P00039500 P 10/02/15 39.5 1.40 1.85
CBI 151002P00040000 P 10/02/15 40.0 1.50 2.00
CBI 151002P00040500 P 10/02/15 40.5 1.65 2.25
CBI 151002P00041000 P 10/02/15 41.0 1.75 2.45
CBI 151002P00041500 P 10/02/15 41.5 2.00 2.70
CBI 151002P00042000 P 10/02/15 42.0 2.05 2.85
CBI 151002P00042500 P 10/02/15 42.5 2.20 3.00
CBI 151002P00043000 P 10/02/15 43.0 2.40 3.20
CBI 151002P00043500 P 10/02/15 43.5 2.70 3.50
CBI 151002P00044000 P 10/02/15 44.0 2.95 3.70
CBI 151002P00044500 P 10/02/15 44.5 3.20 4.20
CBI 151002P00045000 P 10/02/15 45.0 3.40 4.50
CBI 151002P00045500 P 10/02/15 45.5 3.90 4.70
CBI 151002P00046000 P 10/02/15 46.0 4.10 5.00
CBI 151002P00046500 P 10/02/15 46.5 4.10 5.30
CBI 151002P00047000 P 10/02/15 47.0 4.00 5.70
CBI 151002P00047500 P 10/02/15 47.5 4.50 6.10
CBI 151002P00048000 P 10/02/15 48.0 5.20 6.40
CBI 151002P00048500 P 10/02/15 48.5 5.20 6.90
CBI 151002P00049000 P 10/02/15 49.0 5.70 7.10
CBI 151002P00049500 P 10/02/15 49.5 6.50 7.70
CBI 151002P00050000 P 10/02/15 50.0 6.70 8.10
CBI 151002P00050500 P 10/02/15 50.5 7.50 8.40
CBI 151002P00051000 P 10/02/15 51.0 7.90 9.10
CBI 151002P00051500 P 10/02/15 51.5 8.20 9.70
CBI 151002P00052000 P 10/02/15 52.0 8.30 10.20
CBI 151002P00052500 P 10/02/15 52.5 8.50 10.60
CBI 151002P00053000 P 10/02/15 53.0 9.50 11.20
CBI 151002P00053500 P 10/02/15 53.5 9.70 12.40
CBI 151002P00054000 P 10/02/15 54.0 10.50 12.90
CBI 151002P00054500 P 10/02/15 54.5 10.90 13.40
CBI 151002P00055000 P 10/02/15 55.0 11.40 14.40
CBI 151002P00055500 P 10/02/15 55.5 11.90 14.90
CBI 151002P00056000 P 10/02/15 56.0 12.10 13.70
CBI 151002P00056500 P 10/02/15 56.5 12.90 15.90
CBI 151002P00057000 P 10/02/15 57.0 13.40 16.40
CBI 151002P00057500 P 10/02/15 57.5 13.90 16.90
CBI 151002P00058000 P 10/02/15 58.0 14.10 16.40
CBI 151002P00058500 P 10/02/15 58.5 14.90 17.10
CBI 151002P00059000 P 10/02/15 59.0 15.40 17.60
CBI 151002P00059500 P 10/02/15 59.5 15.90 18.10
CBI 151002P00060000 P 10/02/15 60.0 16.40 19.40
CBI 151002P00061000 P 10/02/15 61.0 17.10 20.40
CBI 151002P00065000 P 10/02/15 65.0 21.40 24.40
CBI 151009C00025000 C 10/09/15 25.0 17.00 19.60
CBI 151009C00030000 C 10/09/15 30.0 12.50 14.40
CBI 151009C00031000 C 10/09/15 31.0 11.60 13.50
CBI 151009C00032000 C 10/09/15 32.0 11.00 12.60
CBI 151009C00032500 C 10/09/15 32.5 10.50 12.10
CBI 151009C00033000 C 10/09/15 33.0 10.10 11.30
CBI 151009C00033500 C 10/09/15 33.5 9.40 10.90
CBI 151009C00034000 C 10/09/15 34.0 9.00 10.50
CBI 151009C00034500 C 10/09/15 34.5 8.60 10.00
CBI 151009C00035000 C 10/09/15 35.0 8.40 9.60
CBI 151009C00035500 C 10/09/15 35.5 7.90 9.50
CBI 151009C00036000 C 10/09/15 36.0 7.50 9.20
CBI 151009C00036500 C 10/09/15 36.5 6.80 8.40
CBI 151009C00037000 C 10/09/15 37.0 6.70 7.90
CBI 151009C00037500 C 10/09/15 37.5 6.30 7.60
CBI 151009C00038000 C 10/09/15 38.0 5.70 7.20
CBI 151009C00038500 C 10/09/15 38.5 5.40 6.80
CBI 151009C00039000 C 10/09/15 39.0 5.30 6.40
CBI 151009C00039500 C 10/09/15 39.5 4.90 5.70
CBI 151009C00040000 C 10/09/15 40.0 4.50 5.30
CBI 151009C00040500 C 10/09/15 40.5 4.20 5.30
CBI 151009C00041000 C 10/09/15 41.0 3.80 5.00
CBI 151009C00041500 C 10/09/15 41.5 3.60 4.60
CBI 151009C00042000 C 10/09/15 42.0 3.20 4.40
CBI 151009C00042500 C 10/09/15 42.5 3.10 3.70
CBI 151009C00043000 C 10/09/15 43.0 2.75 3.70
CBI 151009C00043500 C 10/09/15 43.5 2.50 3.40
CBI 151009C00044000 C 10/09/15 44.0 2.25 3.00
CBI 151009C00044500 C 10/09/15 44.5 2.10 2.90
CBI 151009C00045000 C 10/09/15 45.0 1.85 2.55
CBI 151009C00045500 C 10/09/15 45.5 1.60 2.50
CBI 151009C00046000 C 10/09/15 46.0 1.45 2.10
CBI 151009C00046500 C 10/09/15 46.5 1.30 1.90
CBI 151009C00047000 C 10/09/15 47.0 1.15 1.75
CBI 151009C00047500 C 10/09/15 47.5 1.00 1.55
CBI 151009C00048000 C 10/09/15 48.0 0.85 1.40
CBI 151009C00048500 C 10/09/15 48.5 0.75 1.25
CBI 151009C00049000 C 10/09/15 49.0 0.65 1.15
CBI 151009C00049500 C 10/09/15 49.5 0.55 1.05
CBI 151009C00050000 C 10/09/15 50.0 0.50 0.95
CBI 151009C00050500 C 10/09/15 50.5 0.40 0.85
CBI 151009C00051000 C 10/09/15 51.0 0.35 0.75
CBI 151009C00051500 C 10/09/15 51.5 0.25 0.70
CBI 151009C00052000 C 10/09/15 52.0 0.20 0.50
CBI 151009C00052500 C 10/09/15 52.5 0.15 0.55
CBI 151009C00053000 C 10/09/15 53.0 0.10 0.40
CBI 151009C00055000 C 10/09/15 55.0 0.00 0.25
CBI 151009P00025000 P 10/09/15 25.0 0.00 0.35
CBI 151009P00030000 P 10/09/15 30.0 0.25 0.70
CBI 151009P00031000 P 10/09/15 31.0 0.35 0.75
CBI 151009P00032000 P 10/09/15 32.0 0.50 0.75
CBI 151009P00032500 P 10/09/15 32.5 0.50 0.90
CBI 151009P00033000 P 10/09/15 33.0 0.55 0.95
CBI 151009P00033500 P 10/09/15 33.5 0.65 1.00
CBI 151009P00034000 P 10/09/15 34.0 0.65 1.10
CBI 151009P00034500 P 10/09/15 34.5 0.75 1.15
CBI 151009P00035000 P 10/09/15 35.0 0.85 1.20
CBI 151009P00035500 P 10/09/15 35.5 0.90 1.30
CBI 151009P00036000 P 10/09/15 36.0 1.00 1.40
CBI 151009P00036500 P 10/09/15 36.5 1.10 1.45
CBI 151009P00037000 P 10/09/15 37.0 1.15 1.55
CBI 151009P00037500 P 10/09/15 37.5 1.20 1.70
CBI 151009P00038000 P 10/09/15 38.0 1.30 1.80
CBI 151009P00038500 P 10/09/15 38.5 1.45 2.00
CBI 151009P00039000 P 10/09/15 39.0 1.55 2.05
CBI 151009P00039500 P 10/09/15 39.5 1.65 2.25
CBI 151009P00040000 P 10/09/15 40.0 1.85 2.35
CBI 151009P00040500 P 10/09/15 40.5 2.00 2.60
CBI 151009P00041000 P 10/09/15 41.0 2.15 2.75
CBI 151009P00041500 P 10/09/15 41.5 2.35 2.95
CBI 151009P00042000 P 10/09/15 42.0 2.55 3.20
CBI 151009P00042500 P 10/09/15 42.5 2.75 3.40
CBI 151009P00043000 P 10/09/15 43.0 2.90 3.60
CBI 151009P00043500 P 10/09/15 43.5 3.10 3.90
CBI 151009P00044000 P 10/09/15 44.0 3.20 4.20
CBI 151009P00044500 P 10/09/15 44.5 3.50 4.30
CBI 151009P00045000 P 10/09/15 45.0 3.80 4.70
CBI 151009P00045500 P 10/09/15 45.5 4.00 5.00
CBI 151009P00046000 P 10/09/15 46.0 4.50 5.30
CBI 151009P00046500 P 10/09/15 46.5 4.70 5.70
CBI 151009P00047000 P 10/09/15 47.0 4.80 6.10
CBI 151009P00047500 P 10/09/15 47.5 5.20 6.50
CBI 151009P00048000 P 10/09/15 48.0 5.50 6.90
CBI 151009P00048500 P 10/09/15 48.5 5.80 7.20
CBI 151009P00049000 P 10/09/15 49.0 6.00 7.60
CBI 151009P00049500 P 10/09/15 49.5 6.60 8.00
CBI 151009P00050000 P 10/09/15 50.0 7.00 8.40
CBI 151009P00050500 P 10/09/15 50.5 7.40 8.80
CBI 151009P00051000 P 10/09/15 51.0 7.90 9.20
CBI 151009P00051500 P 10/09/15 51.5 8.20 9.60
CBI 151009P00052000 P 10/09/15 52.0 8.70 10.30
CBI 151009P00052500 P 10/09/15 52.5 8.90 10.80
CBI 151009P00053000 P 10/09/15 53.0 9.50 11.10
CBI 151009P00055000 P 10/09/15 55.0 11.50 14.30
CBI 151016C00022500 C 10/16/15 22.5 20.00 23.00
CBI 151016C00025000 C 10/16/15 25.0 16.90 20.60
CBI 151016C00027500 C 10/16/15 27.5 15.00 16.60
CBI 151016C00030000 C 10/16/15 30.0 12.90 14.60
CBI 151016C00032500 C 10/16/15 32.5 10.60 12.30
CBI 151016C00035000 C 10/16/15 35.0 8.40 9.40
CBI 151016C00037500 C 10/16/15 37.5 6.70 7.40
CBI 151016C00040000 C 10/16/15 40.0 4.90 5.50
CBI 151016C00042500 C 10/16/15 42.5 3.20 3.90
CBI 151016C00045000 C 10/16/15 45.0 2.05 2.70
CBI 151016C00047500 C 10/16/15 47.5 1.25 1.50
CBI 151016C00050000 C 10/16/15 50.0 0.65 1.00
CBI 151016C00052500 C 10/16/15 52.5 0.30 0.60
CBI 151016C00055000 C 10/16/15 55.0 0.15 0.30
CBI 151016C00057500 C 10/16/15 57.5 0.05 0.25
CBI 151016C00060000 C 10/16/15 60.0 0.05 0.15
CBI 151016C00062500 C 10/16/15 62.5 0.00 0.05
CBI 151016C00065000 C 10/16/15 65.0 0.00 0.05
CBI 151016C00070000 C 10/16/15 70.0 0.00 0.05
CBI 151016C00075000 C 10/16/15 75.0 0.00 0.05
CBI 151016P00022500 P 10/16/15 22.5 0.10 0.30
CBI 151016P00025000 P 10/16/15 25.0 0.20 0.35
CBI 151016P00027500 P 10/16/15 27.5 0.30 0.45
CBI 151016P00030000 P 10/16/15 30.0 0.50 0.65
CBI 151016P00032500 P 10/16/15 32.5 0.75 0.95
CBI 151016P00035000 P 10/16/15 35.0 1.10 1.30
CBI 151016P00037500 P 10/16/15 37.5 1.60 1.90
CBI 151016P00040000 P 10/16/15 40.0 2.35 2.65
CBI 151016P00042500 P 10/16/15 42.5 3.20 3.50
CBI 151016P00045000 P 10/16/15 45.0 4.40 4.90
CBI 151016P00047500 P 10/16/15 47.5 5.60 6.50
CBI 151016P00050000 P 10/16/15 50.0 7.70 8.50
CBI 151016P00052500 P 10/16/15 52.5 9.20 10.60
CBI 151016P00055000 P 10/16/15 55.0 11.90 14.40
CBI 151016P00057500 P 10/16/15 57.5 13.70 17.00
CBI 151016P00060000 P 10/16/15 60.0 16.30 19.40
CBI 151016P00062500 P 10/16/15 62.5 19.00 22.00
CBI 151016P00065000 P 10/16/15 65.0 21.10 24.40
CBI 151016P00070000 P 10/16/15 70.0 26.10 29.40
CBI 151016P00075000 P 10/16/15 75.0 31.50 34.30
CBI 151023C00035000 C 10/23/15 35.0 8.70 9.90
CBI 151023C00035500 C 10/23/15 35.5 8.30 9.40
CBI 151023C00036000 C 10/23/15 36.0 7.90 8.90
CBI 151023C00036500 C 10/23/15 36.5 7.40 8.40
CBI 151023C00037000 C 10/23/15 37.0 7.20 8.20
CBI 151023C00037500 C 10/23/15 37.5 6.90 7.60
CBI 151023C00038000 C 10/23/15 38.0 6.30 7.40
CBI 151023C00038500 C 10/23/15 38.5 6.00 7.30
CBI 151023C00039000 C 10/23/15 39.0 5.70 6.60
CBI 151023C00039500 C 10/23/15 39.5 5.50 6.30
CBI 151023C00040000 C 10/23/15 40.0 5.00 6.00
CBI 151023C00040500 C 10/23/15 40.5 4.70 5.50
CBI 151023C00041000 C 10/23/15 41.0 4.40 5.40
CBI 151023C00041500 C 10/23/15 41.5 4.20 4.90
CBI 151023C00042000 C 10/23/15 42.0 3.90 4.70
CBI 151023C00042500 C 10/23/15 42.5 3.70 4.70
CBI 151023C00043000 C 10/23/15 43.0 3.40 4.10
CBI 151023C00043500 C 10/23/15 43.5 3.10 4.00
CBI 151023C00044000 C 10/23/15 44.0 2.90 3.60
CBI 151023C00044500 C 10/23/15 44.5 2.75 3.40
CBI 151023C00045000 C 10/23/15 45.0 2.40 3.30
CBI 151023C00045500 C 10/23/15 45.5 2.20 2.90
CBI 151023C00046000 C 10/23/15 46.0 2.00 2.80
CBI 151023C00046500 C 10/23/15 46.5 1.75 2.55
CBI 151023C00047000 C 10/23/15 47.0 1.55 2.40
CBI 151023C00047500 C 10/23/15 47.5 1.50 2.25
CBI 151023C00048000 C 10/23/15 48.0 1.35 1.95
CBI 151023C00048500 C 10/23/15 48.5 1.20 1.90
CBI 151023C00049000 C 10/23/15 49.0 1.10 1.70
CBI 151023C00049500 C 10/23/15 49.5 1.00 1.50
CBI 151023C00050000 C 10/23/15 50.0 0.85 1.30
CBI 151023C00050500 C 10/23/15 50.5 0.75 1.25
CBI 151023C00051000 C 10/23/15 51.0 0.65 1.15
CBI 151023C00051500 C 10/23/15 51.5 0.55 1.05
CBI 151023C00052000 C 10/23/15 52.0 0.50 1.00
CBI 151023C00052500 C 10/23/15 52.5 0.40 0.90
CBI 151023C00053000 C 10/23/15 53.0 0.30 0.80
CBI 151023P00035000 P 10/23/15 35.0 1.25 1.70
CBI 151023P00035500 P 10/23/15 35.5 1.35 1.75
CBI 151023P00036000 P 10/23/15 36.0 1.45 1.90
CBI 151023P00036500 P 10/23/15 36.5 1.55 2.10
CBI 151023P00037000 P 10/23/15 37.0 1.65 2.10
CBI 151023P00037500 P 10/23/15 37.5 1.70 2.25
CBI 151023P00038000 P 10/23/15 38.0 1.90 2.50
CBI 151023P00038500 P 10/23/15 38.5 2.00 2.55
CBI 151023P00039000 P 10/23/15 39.0 2.15 2.80
CBI 151023P00039500 P 10/23/15 39.5 2.25 2.85
CBI 151023P00040000 P 10/23/15 40.0 2.45 3.00
CBI 151023P00040500 P 10/23/15 40.5 2.55 3.20
CBI 151023P00041000 P 10/23/15 41.0 2.75 3.40
CBI 151023P00041500 P 10/23/15 41.5 2.95 3.70
CBI 151023P00042000 P 10/23/15 42.0 3.10 3.90
CBI 151023P00042500 P 10/23/15 42.5 3.30 4.10
CBI 151023P00043000 P 10/23/15 43.0 3.50 4.30
CBI 151023P00043500 P 10/23/15 43.5 3.70 4.60
CBI 151023P00044000 P 10/23/15 44.0 4.00 4.90
CBI 151023P00044500 P 10/23/15 44.5 4.10 5.10
CBI 151023P00045000 P 10/23/15 45.0 4.50 5.40
CBI 151023P00045500 P 10/23/15 45.5 4.70 5.70
CBI 151023P00046000 P 10/23/15 46.0 4.90 6.00
CBI 151023P00046500 P 10/23/15 46.5 5.20 6.30
CBI 151023P00047000 P 10/23/15 47.0 5.60 6.60
CBI 151023P00047500 P 10/23/15 47.5 5.80 7.00
CBI 151023P00048000 P 10/23/15 48.0 6.10 7.30
CBI 151023P00048500 P 10/23/15 48.5 6.50 7.70
CBI 151023P00049000 P 10/23/15 49.0 6.80 8.20
CBI 151023P00049500 P 10/23/15 49.5 7.20 8.60
CBI 151023P00050000 P 10/23/15 50.0 7.30 9.00
CBI 151023P00050500 P 10/23/15 50.5 8.00 9.40
CBI 151023P00051000 P 10/23/15 51.0 8.30 9.80
CBI 151023P00051500 P 10/23/15 51.5 8.70 10.20
CBI 151023P00052000 P 10/23/15 52.0 8.80 10.70
CBI 151023P00052500 P 10/23/15 52.5 9.50 11.00
CBI 151023P00053000 P 10/23/15 53.0 9.90 11.30
CBI 160115C00017500 C 01/15/16 17.5 24.90 26.80
CBI 160115C00020000 C 01/15/16 20.0 22.10 24.30
CBI 160115C00022500 C 01/15/16 22.5 20.20 21.40
CBI 160115C00025000 C 01/15/16 25.0 17.70 19.30
CBI 160115C00027500 C 01/15/16 27.5 15.80 17.30
CBI 160115C00030000 C 01/15/16 30.0 13.60 14.90
CBI 160115C00032500 C 01/15/16 32.5 11.60 12.70
CBI 160115C00035000 C 01/15/16 35.0 9.60 10.90
CBI 160115C00037500 C 01/15/16 37.5 8.00 9.10
CBI 160115C00040000 C 01/15/16 40.0 6.40 7.10
CBI 160115C00042500 C 01/15/16 42.5 5.10 5.70
CBI 160115C00045000 C 01/15/16 45.0 3.90 4.50
CBI 160115C00047500 C 01/15/16 47.5 2.80 3.40
CBI 160115C00050000 C 01/15/16 50.0 2.10 2.50
CBI 160115C00052500 C 01/15/16 52.5 1.40 1.90
CBI 160115C00055000 C 01/15/16 55.0 0.95 1.40
CBI 160115C00057500 C 01/15/16 57.5 0.65 0.95
CBI 160115C00060000 C 01/15/16 60.0 0.35 0.65
CBI 160115C00062500 C 01/15/16 62.5 0.15 0.60
CBI 160115C00065000 C 01/15/16 65.0 0.10 0.30
CBI 160115C00067500 C 01/15/16 67.5 0.05 0.30
CBI 160115C00070000 C 01/15/16 70.0 0.00 0.30
CBI 160115C00072500 C 01/15/16 72.5 0.00 0.25
CBI 160115C00075000 C 01/15/16 75.0 0.00 0.20
CBI 160115C00077500 C 01/15/16 77.5 0.00 0.15
CBI 160115C00080000 C 01/15/16 80.0 0.00 0.10
CBI 160115C00082500 C 01/15/16 82.5 0.00 0.05
CBI 160115C00085000 C 01/15/16 85.0 0.00 0.05
CBI 160115C00087500 C 01/15/16 87.5 0.00 0.05
CBI 160115C00090000 C 01/15/16 90.0 0.00 0.05
CBI 160115C00092500 C 01/15/16 92.5 0.00 0.05
CBI 160115C00095000 C 01/15/16 95.0 0.00 0.05
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.05
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.05
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.05
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.05
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.05
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.05
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.05
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.05
CBI 160115P00017500 P 01/15/16 17.5 0.15 0.25
CBI 160115P00020000 P 01/15/16 20.0 0.25 0.50
CBI 160115P00022500 P 01/15/16 22.5 0.40 0.60
CBI 160115P00025000 P 01/15/16 25.0 0.60 0.85
CBI 160115P00027500 P 01/15/16 27.5 0.90 1.35
CBI 160115P00030000 P 01/15/16 30.0 1.30 1.60
CBI 160115P00032500 P 01/15/16 32.5 1.80 2.15
CBI 160115P00035000 P 01/15/16 35.0 2.35 2.85
CBI 160115P00037500 P 01/15/16 37.5 3.10 3.70
CBI 160115P00040000 P 01/15/16 40.0 4.00 4.70
CBI 160115P00042500 P 01/15/16 42.5 5.00 5.80
CBI 160115P00045000 P 01/15/16 45.0 6.20 7.30
CBI 160115P00047500 P 01/15/16 47.5 7.70 8.70
CBI 160115P00050000 P 01/15/16 50.0 9.20 10.40
CBI 160115P00052500 P 01/15/16 52.5 11.00 12.30
CBI 160115P00055000 P 01/15/16 55.0 13.00 14.40
CBI 160115P00057500 P 01/15/16 57.5 15.00 16.40
CBI 160115P00060000 P 01/15/16 60.0 17.20 18.70
CBI 160115P00062500 P 01/15/16 62.5 19.50 21.10
CBI 160115P00065000 P 01/15/16 65.0 21.90 23.40
CBI 160115P00067500 P 01/15/16 67.5 24.00 25.80
CBI 160115P00070000 P 01/15/16 70.0 26.70 28.30
CBI 160115P00072500 P 01/15/16 72.5 29.10 30.80
CBI 160115P00075000 P 01/15/16 75.0 31.60 34.60
CBI 160115P00077500 P 01/15/16 77.5 34.10 37.10
CBI 160115P00080000 P 01/15/16 80.0 36.30 39.60
CBI 160115P00082500 P 01/15/16 82.5 38.80 41.00
CBI 160115P00085000 P 01/15/16 85.0 41.30 44.60
CBI 160115P00087500 P 01/15/16 87.5 43.80 46.00
CBI 160115P00090000 P 01/15/16 90.0 46.20 48.20
CBI 160115P00092500 P 01/15/16 92.5 48.80 52.10
CBI 160115P00095000 P 01/15/16 95.0 51.30 53.50
CBI 160115P00097500 P 01/15/16 97.5 53.80 57.10
CBI 160115P00100000 P 01/15/16 100.0 56.30 59.60
CBI 160115P00105000 P 01/15/16 105.0 61.30 63.50
CBI 160115P00110000 P 01/15/16 110.0 66.20 69.50
CBI 160115P00115000 P 01/15/16 115.0 71.20 74.50
CBI 160115P00120000 P 01/15/16 120.0 76.20 78.20
CBI 160115P00125000 P 01/15/16 125.0 81.20 84.50
CBI 160115P00130000 P 01/15/16 130.0 86.20 89.50
CBI 160415C00022500 C 04/15/16 22.5 20.30 21.90
CBI 160415C00025000 C 04/15/16 25.0 18.10 19.60
CBI 160415C00027500 C 04/15/16 27.5 16.00 17.50
CBI 160415C00030000 C 04/15/16 30.0 14.10 15.40
CBI 160415C00032500 C 04/15/16 32.5 12.20 13.60
CBI 160415C00035000 C 04/15/16 35.0 10.50 11.80
CBI 160415C00037500 C 04/15/16 37.5 8.80 10.00
CBI 160415C00040000 C 04/15/16 40.0 7.40 8.50
CBI 160415C00042500 C 04/15/16 42.5 6.00 7.00
CBI 160415C00045000 C 04/15/16 45.0 5.00 5.80
CBI 160415C00047500 C 04/15/16 47.5 3.90 4.70
CBI 160415C00050000 C 04/15/16 50.0 3.10 3.90
CBI 160415C00052500 C 04/15/16 52.5 2.40 2.95
CBI 160415C00055000 C 04/15/16 55.0 1.75 2.20
CBI 160415C00060000 C 04/15/16 60.0 1.00 1.30
CBI 160415C00065000 C 04/15/16 65.0 0.50 0.95
CBI 160415P00022500 P 04/15/16 22.5 0.75 1.05
CBI 160415P00025000 P 04/15/16 25.0 1.10 1.45
CBI 160415P00027500 P 04/15/16 27.5 1.50 1.95
CBI 160415P00030000 P 04/15/16 30.0 2.00 2.40
CBI 160415P00032500 P 04/15/16 32.5 2.55 3.10
CBI 160415P00035000 P 04/15/16 35.0 3.30 3.90
CBI 160415P00037500 P 04/15/16 37.5 4.10 4.80
CBI 160415P00040000 P 04/15/16 40.0 5.10 5.90
CBI 160415P00042500 P 04/15/16 42.5 6.20 7.10
CBI 160415P00045000 P 04/15/16 45.0 7.60 8.40
CBI 160415P00047500 P 04/15/16 47.5 9.10 9.90
CBI 160415P00050000 P 04/15/16 50.0 10.80 11.60
CBI 160415P00052500 P 04/15/16 52.5 12.50 13.40
CBI 160415P00055000 P 04/15/16 55.0 14.40 15.40
CBI 160415P00060000 P 04/15/16 60.0 18.10 19.50
CBI 160415P00065000 P 04/15/16 65.0 22.40 23.90
CBI 170120C00017500 C 01/20/17 17.5 24.00 28.00
CBI 170120C00020000 C 01/20/17 20.0 22.70 24.80
CBI 170120C00022500 C 01/20/17 22.5 20.90 22.80
CBI 170120C00025000 C 01/20/17 25.0 18.90 20.60
CBI 170120C00027500 C 01/20/17 27.5 17.00 18.70
CBI 170120C00030000 C 01/20/17 30.0 15.00 17.00
CBI 170120C00032500 C 01/20/17 32.5 13.30 15.30
CBI 170120C00035000 C 01/20/17 35.0 12.50 13.80
CBI 170120C00037500 C 01/20/17 37.5 10.30 12.40
CBI 170120C00040000 C 01/20/17 40.0 9.40 10.80
CBI 170120C00042500 C 01/20/17 42.5 8.00 9.60
CBI 170120C00045000 C 01/20/17 45.0 6.80 8.50
CBI 170120C00047500 C 01/20/17 47.5 5.80 7.50
CBI 170120C00050000 C 01/20/17 50.0 5.10 6.20
CBI 170120C00052500 C 01/20/17 52.5 4.30 5.70
CBI 170120C00055000 C 01/20/17 55.0 3.60 4.90
CBI 170120C00057500 C 01/20/17 57.5 3.00 4.40
CBI 170120C00060000 C 01/20/17 60.0 2.50 3.50
CBI 170120C00062500 C 01/20/17 62.5 2.10 3.10
CBI 170120C00065000 C 01/20/17 65.0 1.85 2.65
CBI 170120C00067500 C 01/20/17 67.5 1.55 2.30
CBI 170120C00070000 C 01/20/17 70.0 1.20 2.00
CBI 170120C00075000 C 01/20/17 75.0 1.00 1.50
CBI 170120C00080000 C 01/20/17 80.0 0.35 1.15
CBI 170120C00085000 C 01/20/17 85.0 0.05 0.85
CBI 170120C00090000 C 01/20/17 90.0 0.05 0.75
CBI 170120P00017500 P 01/20/17 17.5 0.80 1.45
CBI 170120P00020000 P 01/20/17 20.0 1.20 1.85
CBI 170120P00022500 P 01/20/17 22.5 1.65 2.10
CBI 170120P00025000 P 01/20/17 25.0 2.20 2.90
CBI 170120P00027500 P 01/20/17 27.5 2.80 3.70
CBI 170120P00030000 P 01/20/17 30.0 3.50 4.60
CBI 170120P00032500 P 01/20/17 32.5 4.40 5.40
CBI 170120P00035000 P 01/20/17 35.0 5.20 6.40
CBI 170120P00037500 P 01/20/17 37.5 6.20 7.60
CBI 170120P00040000 P 01/20/17 40.0 7.30 8.80
CBI 170120P00042500 P 01/20/17 42.5 8.60 10.00
CBI 170120P00045000 P 01/20/17 45.0 10.00 11.70
CBI 170120P00047500 P 01/20/17 47.5 11.10 13.00
CBI 170120P00050000 P 01/20/17 50.0 13.00 14.70
CBI 170120P00052500 P 01/20/17 52.5 14.30 16.40
CBI 170120P00055000 P 01/20/17 55.0 15.90 18.20
CBI 170120P00057500 P 01/20/17 57.5 17.80 20.20
CBI 170120P00060000 P 01/20/17 60.0 19.50 22.20
CBI 170120P00062500 P 01/20/17 62.5 21.60 24.20
CBI 170120P00065000 P 01/20/17 65.0 23.60 26.30
CBI 170120P00067500 P 01/20/17 67.5 25.70 28.50
CBI 170120P00070000 P 01/20/17 70.0 27.90 30.70
CBI 170120P00075000 P 01/20/17 75.0 32.10 35.20
CBI 170120P00080000 P 01/20/17 80.0 37.10 39.80
CBI 170120P00085000 P 01/20/17 85.0 41.30 44.80
CBI 170120P00090000 P 01/20/17 90.0 46.30 49.80

OPRA data is delayed 15 minutes.