Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 141128C00030000 C 11/28/14 30.0 23.20 26.00
CBI 141128C00032500 C 11/28/14 32.5 20.50 23.60
CBI 141128C00035000 C 11/28/14 35.0 18.00 20.40
CBI 141128C00036000 C 11/28/14 36.0 17.20 19.30
CBI 141128C00037000 C 11/28/14 37.0 16.10 18.30
CBI 141128C00038000 C 11/28/14 38.0 15.10 17.30
CBI 141128C00039000 C 11/28/14 39.0 14.10 16.30
CBI 141128C00040000 C 11/28/14 40.0 13.10 15.30
CBI 141128C00040500 C 11/28/14 40.5 12.60 14.80
CBI 141128C00041000 C 11/28/14 41.0 12.00 15.20
CBI 141128C00041500 C 11/28/14 41.5 11.50 13.90
CBI 141128C00042000 C 11/28/14 42.0 11.20 13.40
CBI 141128C00042500 C 11/28/14 42.5 10.40 12.90
CBI 141128C00043000 C 11/28/14 43.0 10.10 12.40
CBI 141128C00043500 C 11/28/14 43.5 9.50 11.90
CBI 141128C00044000 C 11/28/14 44.0 9.00 12.00
CBI 141128C00044500 C 11/28/14 44.5 9.10 10.60
CBI 141128C00045000 C 11/28/14 45.0 8.90 10.10
CBI 141128C00045500 C 11/28/14 45.5 8.40 9.80
CBI 141128C00046000 C 11/28/14 46.0 7.90 9.30
CBI 141128C00046500 C 11/28/14 46.5 7.40 8.60
CBI 141128C00047000 C 11/28/14 47.0 6.90 8.10
CBI 141128C00047500 C 11/28/14 47.5 6.40 7.60
CBI 141128C00048000 C 11/28/14 48.0 5.90 7.10
CBI 141128C00048500 C 11/28/14 48.5 5.40 6.60
CBI 141128C00049000 C 11/28/14 49.0 4.90 6.10
CBI 141128C00049500 C 11/28/14 49.5 4.40 5.60
CBI 141128C00050000 C 11/28/14 50.0 3.90 5.10
CBI 141128C00050500 C 11/28/14 50.5 3.40 4.60
CBI 141128C00051000 C 11/28/14 51.0 3.00 4.10
CBI 141128C00051500 C 11/28/14 51.5 2.50 3.70
CBI 141128C00052000 C 11/28/14 52.0 2.05 3.20
CBI 141128C00052500 C 11/28/14 52.5 1.55 2.60
CBI 141128C00053000 C 11/28/14 53.0 1.20 2.20
CBI 141128C00053500 C 11/28/14 53.5 0.95 1.75
CBI 141128C00054000 C 11/28/14 54.0 0.75 1.30
CBI 141128C00054500 C 11/28/14 54.5 0.50 0.90
CBI 141128C00055000 C 11/28/14 55.0 0.25 0.60
CBI 141128C00055500 C 11/28/14 55.5 0.15 0.40
CBI 141128C00056000 C 11/28/14 56.0 0.05 0.25
CBI 141128C00056500 C 11/28/14 56.5 0.00 0.15
CBI 141128C00057000 C 11/28/14 57.0 0.00 0.10
CBI 141128C00057500 C 11/28/14 57.5 0.00 0.10
CBI 141128C00058000 C 11/28/14 58.0 0.00 0.10
CBI 141128C00058500 C 11/28/14 58.5 0.00 0.15
CBI 141128C00059000 C 11/28/14 59.0 0.00 0.15
CBI 141128C00059500 C 11/28/14 59.5 0.00 0.15
CBI 141128C00060000 C 11/28/14 60.0 0.00 0.15
CBI 141128C00060500 C 11/28/14 60.5 0.00 0.20
CBI 141128C00061000 C 11/28/14 61.0 0.00 0.10
CBI 141128C00061500 C 11/28/14 61.5 0.00 0.15
CBI 141128C00062000 C 11/28/14 62.0 0.00 0.05
CBI 141128C00062500 C 11/28/14 62.5 0.00 0.05
CBI 141128C00063000 C 11/28/14 63.0 0.00 0.05
CBI 141128C00063500 C 11/28/14 63.5 0.00 0.05
CBI 141128C00064000 C 11/28/14 64.0 0.00 0.05
CBI 141128C00064500 C 11/28/14 64.5 0.00 0.05
CBI 141128C00065000 C 11/28/14 65.0 0.00 0.05
CBI 141128C00066000 C 11/28/14 66.0 0.00 0.05
CBI 141128C00070000 C 11/28/14 70.0 0.00 0.05
CBI 141128C00075000 C 11/28/14 75.0 0.00 0.05
CBI 141128C00080000 C 11/28/14 80.0 0.00 0.05
CBI 141128P00030000 P 11/28/14 30.0 0.00 0.05
CBI 141128P00032500 P 11/28/14 32.5 0.00 0.05
CBI 141128P00035000 P 11/28/14 35.0 0.00 0.05
CBI 141128P00036000 P 11/28/14 36.0 0.00 0.05
CBI 141128P00037000 P 11/28/14 37.0 0.00 0.05
CBI 141128P00038000 P 11/28/14 38.0 0.00 0.05
CBI 141128P00039000 P 11/28/14 39.0 0.00 0.05
CBI 141128P00040000 P 11/28/14 40.0 0.00 0.05
CBI 141128P00040500 P 11/28/14 40.5 0.00 0.05
CBI 141128P00041000 P 11/28/14 41.0 0.00 0.05
CBI 141128P00041500 P 11/28/14 41.5 0.00 0.05
CBI 141128P00042000 P 11/28/14 42.0 0.00 0.05
CBI 141128P00042500 P 11/28/14 42.5 0.00 0.05
CBI 141128P00043000 P 11/28/14 43.0 0.00 0.05
CBI 141128P00043500 P 11/28/14 43.5 0.00 0.05
CBI 141128P00044000 P 11/28/14 44.0 0.00 0.05
CBI 141128P00044500 P 11/28/14 44.5 0.00 0.05
CBI 141128P00045000 P 11/28/14 45.0 0.00 0.05
CBI 141128P00045500 P 11/28/14 45.5 0.00 0.05
CBI 141128P00046000 P 11/28/14 46.0 0.00 0.05
CBI 141128P00046500 P 11/28/14 46.5 0.00 0.10
CBI 141128P00047000 P 11/28/14 47.0 0.00 0.10
CBI 141128P00047500 P 11/28/14 47.5 0.00 0.10
CBI 141128P00048000 P 11/28/14 48.0 0.00 0.10
CBI 141128P00048500 P 11/28/14 48.5 0.00 0.10
CBI 141128P00049000 P 11/28/14 49.0 0.00 0.15
CBI 141128P00049500 P 11/28/14 49.5 0.00 0.15
CBI 141128P00050000 P 11/28/14 50.0 0.00 0.15
CBI 141128P00050500 P 11/28/14 50.5 0.00 0.15
CBI 141128P00051000 P 11/28/14 51.0 0.00 0.20
CBI 141128P00051500 P 11/28/14 51.5 0.00 0.15
CBI 141128P00052000 P 11/28/14 52.0 0.00 0.15
CBI 141128P00052500 P 11/28/14 52.5 0.00 0.15
CBI 141128P00053000 P 11/28/14 53.0 0.00 0.25
CBI 141128P00053500 P 11/28/14 53.5 0.05 0.30
CBI 141128P00054000 P 11/28/14 54.0 0.10 0.20
CBI 141128P00054500 P 11/28/14 54.5 0.25 0.45
CBI 141128P00055000 P 11/28/14 55.0 0.40 0.85
CBI 141128P00055500 P 11/28/14 55.5 0.70 1.25
CBI 141128P00056000 P 11/28/14 56.0 1.10 1.65
CBI 141128P00056500 P 11/28/14 56.5 1.40 2.05
CBI 141128P00057000 P 11/28/14 57.0 1.90 2.55
CBI 141128P00057500 P 11/28/14 57.5 2.45 3.00
CBI 141128P00058000 P 11/28/14 58.0 2.95 3.50
CBI 141128P00058500 P 11/28/14 58.5 3.40 4.00
CBI 141128P00059000 P 11/28/14 59.0 3.90 4.60
CBI 141128P00059500 P 11/28/14 59.5 4.20 5.10
CBI 141128P00060000 P 11/28/14 60.0 4.60 5.60
CBI 141128P00060500 P 11/28/14 60.5 5.30 6.10
CBI 141128P00061000 P 11/28/14 61.0 5.90 6.60
CBI 141128P00061500 P 11/28/14 61.5 5.20 8.60
CBI 141128P00062000 P 11/28/14 62.0 6.70 7.60
CBI 141128P00062500 P 11/28/14 62.5 6.20 9.10
CBI 141128P00063000 P 11/28/14 63.0 7.30 8.50
CBI 141128P00063500 P 11/28/14 63.5 6.90 10.40
CBI 141128P00064000 P 11/28/14 64.0 7.60 10.90
CBI 141128P00064500 P 11/28/14 64.5 8.00 11.30
CBI 141128P00065000 P 11/28/14 65.0 8.50 11.80
CBI 141128P00066000 P 11/28/14 66.0 9.50 12.80
CBI 141128P00070000 P 11/28/14 70.0 13.40 17.10
CBI 141128P00075000 P 11/28/14 75.0 18.50 22.00
CBI 141128P00080000 P 11/28/14 80.0 24.00 26.90
CBI 141205C00037500 C 12/05/14 37.5 16.30 17.90
CBI 141205C00040000 C 12/05/14 40.0 12.70 15.40
CBI 141205C00042000 C 12/05/14 42.0 11.20 13.40
CBI 141205C00042500 C 12/05/14 42.5 10.70 12.90
CBI 141205C00043000 C 12/05/14 43.0 10.20 12.40
CBI 141205C00043500 C 12/05/14 43.5 9.70 11.90
CBI 141205C00044000 C 12/05/14 44.0 10.00 11.30
CBI 141205C00044500 C 12/05/14 44.5 9.40 10.80
CBI 141205C00045000 C 12/05/14 45.0 9.00 10.20
CBI 141205C00045500 C 12/05/14 45.5 8.50 9.80
CBI 141205C00046000 C 12/05/14 46.0 7.90 9.30
CBI 141205C00046500 C 12/05/14 46.5 7.50 8.80
CBI 141205C00047000 C 12/05/14 47.0 6.90 8.20
CBI 141205C00047500 C 12/05/14 47.5 6.40 7.80
CBI 141205C00048000 C 12/05/14 48.0 5.90 7.30
CBI 141205C00048500 C 12/05/14 48.5 5.40 6.80
CBI 141205C00049000 C 12/05/14 49.0 4.90 6.40
CBI 141205C00049500 C 12/05/14 49.5 4.50 5.90
CBI 141205C00050000 C 12/05/14 50.0 4.00 5.40
CBI 141205C00050500 C 12/05/14 50.5 3.60 4.90
CBI 141205C00051000 C 12/05/14 51.0 3.10 4.30
CBI 141205C00051500 C 12/05/14 51.5 2.70 3.80
CBI 141205C00052000 C 12/05/14 52.0 2.30 3.40
CBI 141205C00052500 C 12/05/14 52.5 1.95 2.95
CBI 141205C00053000 C 12/05/14 53.0 1.95 2.55
CBI 141205C00053500 C 12/05/14 53.5 1.80 2.25
CBI 141205C00054000 C 12/05/14 54.0 1.55 1.80
CBI 141205C00054500 C 12/05/14 54.5 1.10 1.50
CBI 141205C00055000 C 12/05/14 55.0 0.85 1.20
CBI 141205C00055500 C 12/05/14 55.5 0.65 0.90
CBI 141205C00056000 C 12/05/14 56.0 0.45 0.70
CBI 141205C00056500 C 12/05/14 56.5 0.30 0.55
CBI 141205C00057000 C 12/05/14 57.0 0.20 0.40
CBI 141205C00057500 C 12/05/14 57.5 0.10 0.35
CBI 141205C00058000 C 12/05/14 58.0 0.05 0.30
CBI 141205C00058500 C 12/05/14 58.5 0.05 0.25
CBI 141205C00059000 C 12/05/14 59.0 0.00 0.20
CBI 141205C00059500 C 12/05/14 59.5 0.00 0.20
CBI 141205C00060000 C 12/05/14 60.0 0.00 0.15
CBI 141205C00060500 C 12/05/14 60.5 0.00 0.30
CBI 141205C00061000 C 12/05/14 61.0 0.00 0.15
CBI 141205C00061500 C 12/05/14 61.5 0.00 0.15
CBI 141205C00062000 C 12/05/14 62.0 0.00 0.15
CBI 141205C00062500 C 12/05/14 62.5 0.00 0.15
CBI 141205C00065000 C 12/05/14 65.0 0.00 0.05
CBI 141205C00070000 C 12/05/14 70.0 0.00 0.05
CBI 141205P00037500 P 12/05/14 37.5 0.00 0.05
CBI 141205P00040000 P 12/05/14 40.0 0.00 0.05
CBI 141205P00042000 P 12/05/14 42.0 0.00 0.05
CBI 141205P00042500 P 12/05/14 42.5 0.00 0.10
CBI 141205P00043000 P 12/05/14 43.0 0.00 0.10
CBI 141205P00043500 P 12/05/14 43.5 0.00 0.10
CBI 141205P00044000 P 12/05/14 44.0 0.00 0.15
CBI 141205P00044500 P 12/05/14 44.5 0.00 0.15
CBI 141205P00045000 P 12/05/14 45.0 0.00 0.15
CBI 141205P00045500 P 12/05/14 45.5 0.00 0.15
CBI 141205P00046000 P 12/05/14 46.0 0.00 0.15
CBI 141205P00046500 P 12/05/14 46.5 0.00 0.10
CBI 141205P00047000 P 12/05/14 47.0 0.00 0.20
CBI 141205P00047500 P 12/05/14 47.5 0.00 0.20
CBI 141205P00048000 P 12/05/14 48.0 0.00 0.20
CBI 141205P00048500 P 12/05/14 48.5 0.00 0.20
CBI 141205P00049000 P 12/05/14 49.0 0.00 0.25
CBI 141205P00049500 P 12/05/14 49.5 0.00 0.25
CBI 141205P00050000 P 12/05/14 50.0 0.05 0.25
CBI 141205P00050500 P 12/05/14 50.5 0.00 0.35
CBI 141205P00051000 P 12/05/14 51.0 0.05 0.30
CBI 141205P00051500 P 12/05/14 51.5 0.15 0.40
CBI 141205P00052000 P 12/05/14 52.0 0.20 0.45
CBI 141205P00052500 P 12/05/14 52.5 0.30 0.55
CBI 141205P00053000 P 12/05/14 53.0 0.35 0.60
CBI 141205P00053500 P 12/05/14 53.5 0.50 0.70
CBI 141205P00054000 P 12/05/14 54.0 0.60 0.85
CBI 141205P00054500 P 12/05/14 54.5 0.80 1.10
CBI 141205P00055000 P 12/05/14 55.0 1.00 1.30
CBI 141205P00055500 P 12/05/14 55.5 1.25 1.55
CBI 141205P00056000 P 12/05/14 56.0 1.55 1.95
CBI 141205P00056500 P 12/05/14 56.5 1.90 2.45
CBI 141205P00057000 P 12/05/14 57.0 2.20 2.85
CBI 141205P00057500 P 12/05/14 57.5 2.60 3.90
CBI 141205P00058000 P 12/05/14 58.0 3.00 4.40
CBI 141205P00058500 P 12/05/14 58.5 3.50 4.90
CBI 141205P00059000 P 12/05/14 59.0 3.80 5.40
CBI 141205P00059500 P 12/05/14 59.5 4.30 5.80
CBI 141205P00060000 P 12/05/14 60.0 4.80 6.30
CBI 141205P00060500 P 12/05/14 60.5 5.30 6.80
CBI 141205P00061000 P 12/05/14 61.0 5.80 7.30
CBI 141205P00061500 P 12/05/14 61.5 6.20 7.80
CBI 141205P00062000 P 12/05/14 62.0 6.70 8.30
CBI 141205P00062500 P 12/05/14 62.5 7.20 8.80
CBI 141205P00065000 P 12/05/14 65.0 8.40 12.10
CBI 141205P00070000 P 12/05/14 70.0 14.60 16.30
CBI 141212C00040000 C 12/12/14 40.0 13.80 15.40
CBI 141212C00044000 C 12/12/14 44.0 9.90 11.60
CBI 141212C00045000 C 12/12/14 45.0 8.90 10.30
CBI 141212C00046000 C 12/12/14 46.0 7.90 9.40
CBI 141212C00046500 C 12/12/14 46.5 7.40 8.90
CBI 141212C00047000 C 12/12/14 47.0 7.00 8.40
CBI 141212C00047500 C 12/12/14 47.5 6.40 7.90
CBI 141212C00048000 C 12/12/14 48.0 6.00 7.40
CBI 141212C00048500 C 12/12/14 48.5 5.50 6.90
CBI 141212C00049000 C 12/12/14 49.0 5.10 6.50
CBI 141212C00049500 C 12/12/14 49.5 4.70 6.00
CBI 141212C00050000 C 12/12/14 50.0 4.20 5.40
CBI 141212C00050500 C 12/12/14 50.5 3.80 5.00
CBI 141212C00051000 C 12/12/14 51.0 3.40 4.50
CBI 141212C00051500 C 12/12/14 51.5 3.00 4.10
CBI 141212C00052000 C 12/12/14 52.0 2.85 3.60
CBI 141212C00052500 C 12/12/14 52.5 2.30 3.30
CBI 141212C00053000 C 12/12/14 53.0 2.35 2.85
CBI 141212C00053500 C 12/12/14 53.5 2.00 2.50
CBI 141212C00054000 C 12/12/14 54.0 1.60 2.15
CBI 141212C00054500 C 12/12/14 54.5 1.20 1.85
CBI 141212C00055000 C 12/12/14 55.0 1.15 1.55
CBI 141212C00055500 C 12/12/14 55.5 0.90 1.30
CBI 141212C00056000 C 12/12/14 56.0 0.65 1.05
CBI 141212C00056500 C 12/12/14 56.5 0.50 0.90
CBI 141212C00057000 C 12/12/14 57.0 0.40 0.75
CBI 141212C00057500 C 12/12/14 57.5 0.35 0.55
CBI 141212C00058000 C 12/12/14 58.0 0.25 0.50
CBI 141212C00058500 C 12/12/14 58.5 0.20 0.45
CBI 141212C00059000 C 12/12/14 59.0 0.10 0.35
CBI 141212C00059500 C 12/12/14 59.5 0.10 0.35
CBI 141212C00060000 C 12/12/14 60.0 0.05 0.30
CBI 141212C00060500 C 12/12/14 60.5 0.00 0.25
CBI 141212C00061000 C 12/12/14 61.0 0.00 0.25
CBI 141212C00061500 C 12/12/14 61.5 0.00 0.20
CBI 141212C00062000 C 12/12/14 62.0 0.00 0.20
CBI 141212C00065000 C 12/12/14 65.0 0.00 0.15
CBI 141212P00040000 P 12/12/14 40.0 0.00 0.10
CBI 141212P00044000 P 12/12/14 44.0 0.00 0.15
CBI 141212P00045000 P 12/12/14 45.0 0.00 0.15
CBI 141212P00046000 P 12/12/14 46.0 0.00 0.20
CBI 141212P00046500 P 12/12/14 46.5 0.00 0.20
CBI 141212P00047000 P 12/12/14 47.0 0.00 0.20
CBI 141212P00047500 P 12/12/14 47.5 0.00 0.20
CBI 141212P00048000 P 12/12/14 48.0 0.00 0.30
CBI 141212P00048500 P 12/12/14 48.5 0.00 0.30
CBI 141212P00049000 P 12/12/14 49.0 0.10 0.30
CBI 141212P00049500 P 12/12/14 49.5 0.15 0.35
CBI 141212P00050000 P 12/12/14 50.0 0.20 0.40
CBI 141212P00050500 P 12/12/14 50.5 0.25 0.45
CBI 141212P00051000 P 12/12/14 51.0 0.30 0.55
CBI 141212P00051500 P 12/12/14 51.5 0.35 0.65
CBI 141212P00052000 P 12/12/14 52.0 0.45 0.85
CBI 141212P00052500 P 12/12/14 52.5 0.55 0.70
CBI 141212P00053000 P 12/12/14 53.0 0.65 0.90
CBI 141212P00053500 P 12/12/14 53.5 0.80 1.10
CBI 141212P00054000 P 12/12/14 54.0 0.95 1.20
CBI 141212P00054500 P 12/12/14 54.5 1.10 1.80
CBI 141212P00055000 P 12/12/14 55.0 1.35 2.05
CBI 141212P00055500 P 12/12/14 55.5 1.55 2.30
CBI 141212P00056000 P 12/12/14 56.0 1.90 2.60
CBI 141212P00056500 P 12/12/14 56.5 2.20 3.20
CBI 141212P00057000 P 12/12/14 57.0 2.40 3.60
CBI 141212P00057500 P 12/12/14 57.5 2.80 4.10
CBI 141212P00058000 P 12/12/14 58.0 3.20 4.40
CBI 141212P00058500 P 12/12/14 58.5 3.60 4.90
CBI 141212P00059000 P 12/12/14 59.0 4.00 5.30
CBI 141212P00059500 P 12/12/14 59.5 4.50 5.90
CBI 141212P00060000 P 12/12/14 60.0 4.90 6.40
CBI 141212P00060500 P 12/12/14 60.5 5.40 6.90
CBI 141212P00061000 P 12/12/14 61.0 5.80 7.40
CBI 141212P00061500 P 12/12/14 61.5 6.30 7.80
CBI 141212P00062000 P 12/12/14 62.0 6.80 8.30
CBI 141212P00065000 P 12/12/14 65.0 9.80 11.20
CBI 141220C00027500 C 12/20/14 27.5 26.10 28.10
CBI 141220C00030000 C 12/20/14 30.0 23.10 26.10
CBI 141220C00032500 C 12/20/14 32.5 20.60 23.60
CBI 141220C00035000 C 12/20/14 35.0 18.80 20.40
CBI 141220C00037500 C 12/20/14 37.5 16.30 17.90
CBI 141220C00040000 C 12/20/14 40.0 14.00 15.40
CBI 141220C00042000 C 12/20/14 42.0 12.00 13.20
CBI 141220C00042500 C 12/20/14 42.5 11.30 12.90
CBI 141220C00043000 C 12/20/14 43.0 10.90 12.20
CBI 141220C00044000 C 12/20/14 44.0 10.00 11.20
CBI 141220C00045000 C 12/20/14 45.0 9.00 10.20
CBI 141220C00046000 C 12/20/14 46.0 8.00 9.20
CBI 141220C00047000 C 12/20/14 47.0 7.10 8.30
CBI 141220C00047500 C 12/20/14 47.5 6.60 7.80
CBI 141220C00048000 C 12/20/14 48.0 6.10 7.40
CBI 141220C00048500 C 12/20/14 48.5 5.70 6.90
CBI 141220C00049000 C 12/20/14 49.0 5.30 6.40
CBI 141220C00049500 C 12/20/14 49.5 4.80 5.90
CBI 141220C00050000 C 12/20/14 50.0 4.50 5.50
CBI 141220C00050500 C 12/20/14 50.5 4.00 5.00
CBI 141220C00051000 C 12/20/14 51.0 3.60 4.60
CBI 141220C00051500 C 12/20/14 51.5 3.30 4.30
CBI 141220C00052000 C 12/20/14 52.0 3.30 3.80
CBI 141220C00052500 C 12/20/14 52.5 3.20 3.40
CBI 141220C00053000 C 12/20/14 53.0 2.75 3.10
CBI 141220C00053500 C 12/20/14 53.5 2.40 2.70
CBI 141220C00054000 C 12/20/14 54.0 2.10 2.35
CBI 141220C00054500 C 12/20/14 54.5 1.80 2.10
CBI 141220C00055000 C 12/20/14 55.0 1.65 1.85
CBI 141220C00055500 C 12/20/14 55.5 1.30 1.55
CBI 141220C00056000 C 12/20/14 56.0 1.15 1.35
CBI 141220C00056500 C 12/20/14 56.5 1.00 1.15
CBI 141220C00057000 C 12/20/14 57.0 0.80 1.00
CBI 141220C00057500 C 12/20/14 57.5 0.65 0.80
CBI 141220C00058000 C 12/20/14 58.0 0.55 0.70
CBI 141220C00058500 C 12/20/14 58.5 0.45 0.60
CBI 141220C00059000 C 12/20/14 59.0 0.35 0.45
CBI 141220C00059500 C 12/20/14 59.5 0.20 0.45
CBI 141220C00060000 C 12/20/14 60.0 0.20 0.35
CBI 141220C00060500 C 12/20/14 60.5 0.15 0.35
CBI 141220C00061000 C 12/20/14 61.0 0.10 0.30
CBI 141220C00061500 C 12/20/14 61.5 0.05 0.25
CBI 141220C00062000 C 12/20/14 62.0 0.05 0.25
CBI 141220C00062500 C 12/20/14 62.5 0.05 0.20
CBI 141220C00063000 C 12/20/14 63.0 0.00 0.20
CBI 141220C00063500 C 12/20/14 63.5 0.00 0.20
CBI 141220C00064000 C 12/20/14 64.0 0.00 0.20
CBI 141220C00064500 C 12/20/14 64.5 0.00 0.15
CBI 141220C00065000 C 12/20/14 65.0 0.00 0.15
CBI 141220C00070000 C 12/20/14 70.0 0.00 0.10
CBI 141220C00075000 C 12/20/14 75.0 0.00 0.05
CBI 141220P00027500 P 12/20/14 27.5 0.00 0.05
CBI 141220P00030000 P 12/20/14 30.0 0.00 0.05
CBI 141220P00032500 P 12/20/14 32.5 0.00 0.05
CBI 141220P00035000 P 12/20/14 35.0 0.00 0.05
CBI 141220P00037500 P 12/20/14 37.5 0.00 0.05
CBI 141220P00040000 P 12/20/14 40.0 0.00 0.15
CBI 141220P00042000 P 12/20/14 42.0 0.00 0.15
CBI 141220P00042500 P 12/20/14 42.5 0.00 0.10
CBI 141220P00043000 P 12/20/14 43.0 0.00 0.15
CBI 141220P00044000 P 12/20/14 44.0 0.00 0.15
CBI 141220P00045000 P 12/20/14 45.0 0.00 0.15
CBI 141220P00046000 P 12/20/14 46.0 0.05 0.25
CBI 141220P00047000 P 12/20/14 47.0 0.10 0.25
CBI 141220P00047500 P 12/20/14 47.5 0.15 0.20
CBI 141220P00048000 P 12/20/14 48.0 0.15 0.25
CBI 141220P00048500 P 12/20/14 48.5 0.20 0.25
CBI 141220P00049000 P 12/20/14 49.0 0.25 0.40
CBI 141220P00049500 P 12/20/14 49.5 0.30 0.45
CBI 141220P00050000 P 12/20/14 50.0 0.35 0.45
CBI 141220P00050500 P 12/20/14 50.5 0.45 0.60
CBI 141220P00051000 P 12/20/14 51.0 0.50 0.70
CBI 141220P00051500 P 12/20/14 51.5 0.60 0.80
CBI 141220P00052000 P 12/20/14 52.0 0.70 0.90
CBI 141220P00052500 P 12/20/14 52.5 0.85 1.00
CBI 141220P00053000 P 12/20/14 53.0 0.95 1.25
CBI 141220P00053500 P 12/20/14 53.5 1.15 1.45
CBI 141220P00054000 P 12/20/14 54.0 1.30 1.65
CBI 141220P00054500 P 12/20/14 54.5 1.50 1.85
CBI 141220P00055000 P 12/20/14 55.0 1.75 2.05
CBI 141220P00055500 P 12/20/14 55.5 2.00 2.35
CBI 141220P00056000 P 12/20/14 56.0 2.25 2.60
CBI 141220P00056500 P 12/20/14 56.5 2.55 2.90
CBI 141220P00057000 P 12/20/14 57.0 2.85 3.50
CBI 141220P00057500 P 12/20/14 57.5 3.20 4.10
CBI 141220P00058000 P 12/20/14 58.0 3.60 4.60
CBI 141220P00058500 P 12/20/14 58.5 4.00 5.10
CBI 141220P00059000 P 12/20/14 59.0 4.40 5.40
CBI 141220P00059500 P 12/20/14 59.5 4.80 5.90
CBI 141220P00060000 P 12/20/14 60.0 5.10 6.30
CBI 141220P00060500 P 12/20/14 60.5 5.70 6.80
CBI 141220P00061000 P 12/20/14 61.0 6.00 7.50
CBI 141220P00061500 P 12/20/14 61.5 6.50 7.90
CBI 141220P00062000 P 12/20/14 62.0 7.00 8.30
CBI 141220P00062500 P 12/20/14 62.5 7.40 8.70
CBI 141220P00063000 P 12/20/14 63.0 7.90 9.20
CBI 141220P00063500 P 12/20/14 63.5 8.50 9.70
CBI 141220P00064000 P 12/20/14 64.0 9.00 10.20
CBI 141220P00064500 P 12/20/14 64.5 9.40 10.80
CBI 141220P00065000 P 12/20/14 65.0 9.90 11.20
CBI 141220P00070000 P 12/20/14 70.0 14.90 16.00
CBI 141220P00075000 P 12/20/14 75.0 19.80 21.10
CBI 141226C00035000 C 12/26/14 35.0 18.90 20.30
CBI 141226C00040000 C 12/26/14 40.0 13.90 15.40
CBI 141226C00045000 C 12/26/14 45.0 8.90 10.40
CBI 141226C00046000 C 12/26/14 46.0 7.90 9.40
CBI 141226C00046500 C 12/26/14 46.5 7.50 8.90
CBI 141226C00047000 C 12/26/14 47.0 7.00 8.50
CBI 141226C00047500 C 12/26/14 47.5 6.50 8.00
CBI 141226C00048000 C 12/26/14 48.0 6.10 7.50
CBI 141226C00048500 C 12/26/14 48.5 5.70 7.10
CBI 141226C00049000 C 12/26/14 49.0 5.20 6.50
CBI 141226C00049500 C 12/26/14 49.5 4.80 6.10
CBI 141226C00050000 C 12/26/14 50.0 4.40 5.60
CBI 141226C00050500 C 12/26/14 50.5 4.00 5.20
CBI 141226C00051000 C 12/26/14 51.0 3.60 4.80
CBI 141226C00051500 C 12/26/14 51.5 3.30 4.40
CBI 141226C00052000 C 12/26/14 52.0 2.95 4.00
CBI 141226C00052500 C 12/26/14 52.5 3.20 3.60
CBI 141226C00053000 C 12/26/14 53.0 2.75 3.30
CBI 141226C00053500 C 12/26/14 53.5 2.45 2.90
CBI 141226C00054000 C 12/26/14 54.0 2.15 2.60
CBI 141226C00054500 C 12/26/14 54.5 1.90 2.30
CBI 141226C00055000 C 12/26/14 55.0 1.65 2.05
CBI 141226C00055500 C 12/26/14 55.5 1.40 1.80
CBI 141226C00056000 C 12/26/14 56.0 1.20 1.60
CBI 141226C00056500 C 12/26/14 56.5 1.05 1.35
CBI 141226C00057000 C 12/26/14 57.0 0.75 1.20
CBI 141226C00057500 C 12/26/14 57.5 0.75 1.00
CBI 141226C00058000 C 12/26/14 58.0 0.60 0.80
CBI 141226C00058500 C 12/26/14 58.5 0.50 0.75
CBI 141226C00059000 C 12/26/14 59.0 0.40 0.65
CBI 141226C00059500 C 12/26/14 59.5 0.30 0.60
CBI 141226C00060000 C 12/26/14 60.0 0.25 0.45
CBI 141226C00060500 C 12/26/14 60.5 0.20 0.45
CBI 141226C00061000 C 12/26/14 61.0 0.15 0.40
CBI 141226C00061500 C 12/26/14 61.5 0.10 0.35
CBI 141226C00062000 C 12/26/14 62.0 0.10 0.30
CBI 141226C00065000 C 12/26/14 65.0 0.00 0.10
CBI 141226C00070000 C 12/26/14 70.0 0.00 0.10
CBI 141226P00035000 P 12/26/14 35.0 0.00 0.05
CBI 141226P00040000 P 12/26/14 40.0 0.00 0.15
CBI 141226P00045000 P 12/26/14 45.0 0.05 0.25
CBI 141226P00046000 P 12/26/14 46.0 0.10 0.30
CBI 141226P00046500 P 12/26/14 46.5 0.10 0.30
CBI 141226P00047000 P 12/26/14 47.0 0.10 0.35
CBI 141226P00047500 P 12/26/14 47.5 0.15 0.40
CBI 141226P00048000 P 12/26/14 48.0 0.20 0.45
CBI 141226P00048500 P 12/26/14 48.5 0.25 0.50
CBI 141226P00049000 P 12/26/14 49.0 0.30 0.55
CBI 141226P00049500 P 12/26/14 49.5 0.35 0.60
CBI 141226P00050000 P 12/26/14 50.0 0.40 0.70
CBI 141226P00050500 P 12/26/14 50.5 0.50 0.80
CBI 141226P00051000 P 12/26/14 51.0 0.60 0.85
CBI 141226P00051500 P 12/26/14 51.5 0.70 1.00
CBI 141226P00052000 P 12/26/14 52.0 0.80 1.20
CBI 141226P00052500 P 12/26/14 52.5 0.95 1.25
CBI 141226P00053000 P 12/26/14 53.0 1.05 1.60
CBI 141226P00053500 P 12/26/14 53.5 1.20 1.65
CBI 141226P00054000 P 12/26/14 54.0 1.40 2.05
CBI 141226P00054500 P 12/26/14 54.5 1.65 2.35
CBI 141226P00055000 P 12/26/14 55.0 1.85 2.30
CBI 141226P00055500 P 12/26/14 55.5 2.10 2.60
CBI 141226P00056000 P 12/26/14 56.0 2.40 3.10
CBI 141226P00056500 P 12/26/14 56.5 2.70 3.30
CBI 141226P00057000 P 12/26/14 57.0 2.95 4.00
CBI 141226P00057500 P 12/26/14 57.5 3.30 4.30
CBI 141226P00058000 P 12/26/14 58.0 3.60 4.90
CBI 141226P00058500 P 12/26/14 58.5 4.00 5.20
CBI 141226P00059000 P 12/26/14 59.0 4.40 5.60
CBI 141226P00059500 P 12/26/14 59.5 4.80 6.10
CBI 141226P00060000 P 12/26/14 60.0 5.20 6.50
CBI 141226P00060500 P 12/26/14 60.5 5.60 7.10
CBI 141226P00061000 P 12/26/14 61.0 6.10 7.50
CBI 141226P00061500 P 12/26/14 61.5 6.60 8.00
CBI 141226P00062000 P 12/26/14 62.0 7.00 8.50
CBI 141226P00065000 P 12/26/14 65.0 9.50 11.40
CBI 141226P00070000 P 12/26/14 70.0 14.80 16.30
CBI 150102C00040000 C 01/02/15 40.0 13.90 15.20
CBI 150102C00045000 C 01/02/15 45.0 8.90 10.40
CBI 150102C00046000 C 01/02/15 46.0 8.00 9.50
CBI 150102C00047000 C 01/02/15 47.0 7.00 8.50
CBI 150102C00048000 C 01/02/15 48.0 6.20 7.50
CBI 150102C00048500 C 01/02/15 48.5 5.70 7.10
CBI 150102C00049000 C 01/02/15 49.0 5.30 6.60
CBI 150102C00049500 C 01/02/15 49.5 4.90 6.20
CBI 150102C00050000 C 01/02/15 50.0 4.50 5.80
CBI 150102C00050500 C 01/02/15 50.5 4.20 5.40
CBI 150102C00051000 C 01/02/15 51.0 3.80 5.00
CBI 150102C00051500 C 01/02/15 51.5 3.50 4.60
CBI 150102C00052000 C 01/02/15 52.0 3.40 4.20
CBI 150102C00052500 C 01/02/15 52.5 3.10 3.80
CBI 150102C00053000 C 01/02/15 53.0 3.00 3.50
CBI 150102C00053500 C 01/02/15 53.5 2.65 3.10
CBI 150102C00054000 C 01/02/15 54.0 2.30 2.80
CBI 150102C00054500 C 01/02/15 54.5 2.10 2.50
CBI 150102C00055000 C 01/02/15 55.0 1.85 2.25
CBI 150102C00055500 C 01/02/15 55.5 1.40 2.05
CBI 150102C00056000 C 01/02/15 56.0 1.40 1.80
CBI 150102C00056500 C 01/02/15 56.5 1.25 1.55
CBI 150102C00057000 C 01/02/15 57.0 1.05 1.35
CBI 150102C00057500 C 01/02/15 57.5 0.95 1.20
CBI 150102C00058000 C 01/02/15 58.0 0.70 1.05
CBI 150102C00058500 C 01/02/15 58.5 0.65 0.90
CBI 150102C00059000 C 01/02/15 59.0 0.55 0.80
CBI 150102C00059500 C 01/02/15 59.5 0.45 0.70
CBI 150102C00060000 C 01/02/15 60.0 0.35 0.60
CBI 150102C00060500 C 01/02/15 60.5 0.30 0.55
CBI 150102C00061000 C 01/02/15 61.0 0.25 0.50
CBI 150102C00061500 C 01/02/15 61.5 0.20 0.40
CBI 150102C00062000 C 01/02/15 62.0 0.15 0.40
CBI 150102C00062500 C 01/02/15 62.5 0.10 0.35
CBI 150102C00065000 C 01/02/15 65.0 0.00 0.20
CBI 150102P00040000 P 01/02/15 40.0 0.00 0.20
CBI 150102P00045000 P 01/02/15 45.0 0.05 0.30
CBI 150102P00046000 P 01/02/15 46.0 0.15 0.35
CBI 150102P00047000 P 01/02/15 47.0 0.20 0.45
CBI 150102P00048000 P 01/02/15 48.0 0.30 0.55
CBI 150102P00048500 P 01/02/15 48.5 0.35 0.60
CBI 150102P00049000 P 01/02/15 49.0 0.35 0.65
CBI 150102P00049500 P 01/02/15 49.5 0.45 0.75
CBI 150102P00050000 P 01/02/15 50.0 0.55 0.85
CBI 150102P00050500 P 01/02/15 50.5 0.70 0.95
CBI 150102P00051000 P 01/02/15 51.0 0.75 1.00
CBI 150102P00051500 P 01/02/15 51.5 0.85 1.20
CBI 150102P00052000 P 01/02/15 52.0 0.95 1.40
CBI 150102P00052500 P 01/02/15 52.5 1.10 1.45
CBI 150102P00053000 P 01/02/15 53.0 1.25 1.80
CBI 150102P00053500 P 01/02/15 53.5 1.40 1.95
CBI 150102P00054000 P 01/02/15 54.0 1.60 2.30
CBI 150102P00054500 P 01/02/15 54.5 1.85 2.55
CBI 150102P00055000 P 01/02/15 55.0 2.10 2.75
CBI 150102P00055500 P 01/02/15 55.5 2.30 3.20
CBI 150102P00056000 P 01/02/15 56.0 2.60 3.50
CBI 150102P00056500 P 01/02/15 56.5 2.85 3.90
CBI 150102P00057000 P 01/02/15 57.0 3.20 4.20
CBI 150102P00057500 P 01/02/15 57.5 3.50 4.20
CBI 150102P00058000 P 01/02/15 58.0 3.80 5.00
CBI 150102P00058500 P 01/02/15 58.5 4.10 5.40
CBI 150102P00059000 P 01/02/15 59.0 4.50 5.80
CBI 150102P00059500 P 01/02/15 59.5 4.90 6.30
CBI 150102P00060000 P 01/02/15 60.0 5.30 6.50
CBI 150102P00060500 P 01/02/15 60.5 5.70 7.20
CBI 150102P00061000 P 01/02/15 61.0 6.20 7.50
CBI 150102P00061500 P 01/02/15 61.5 6.60 8.10
CBI 150102P00062000 P 01/02/15 62.0 7.10 8.50
CBI 150102P00062500 P 01/02/15 62.5 7.50 9.00
CBI 150102P00065000 P 01/02/15 65.0 10.00 11.50
CBI 150117C00020000 C 01/17/15 20.0 33.60 35.60
CBI 150117C00023000 C 01/17/15 23.0 30.10 33.00
CBI 150117C00025000 C 01/17/15 25.0 27.80 31.60
CBI 150117C00028000 C 01/17/15 28.0 25.10 28.10
CBI 150117C00030000 C 01/17/15 30.0 23.60 25.50
CBI 150117C00033000 C 01/17/15 33.0 20.90 22.60
CBI 150117C00035000 C 01/17/15 35.0 19.00 20.30
CBI 150117C00038000 C 01/17/15 38.0 15.80 17.40
CBI 150117C00040000 C 01/17/15 40.0 13.90 15.30
CBI 150117C00042000 C 01/17/15 42.0 12.00 13.40
CBI 150117C00045000 C 01/17/15 45.0 9.20 10.50
CBI 150117C00047000 C 01/17/15 47.0 7.40 8.60
CBI 150117C00050000 C 01/17/15 50.0 5.50 6.00
CBI 150117C00052500 C 01/17/15 52.5 3.70 4.20
CBI 150117C00055000 C 01/17/15 55.0 2.40 2.60
CBI 150117C00057500 C 01/17/15 57.5 1.30 1.60
CBI 150117C00060000 C 01/17/15 60.0 0.70 0.90
CBI 150117C00062500 C 01/17/15 62.5 0.30 0.55
CBI 150117C00065000 C 01/17/15 65.0 0.15 0.30
CBI 150117C00067500 C 01/17/15 67.5 0.00 0.20
CBI 150117C00070000 C 01/17/15 70.0 0.00 0.20
CBI 150117C00072500 C 01/17/15 72.5 0.00 0.20
CBI 150117C00075000 C 01/17/15 75.0 0.00 0.10
CBI 150117C00077500 C 01/17/15 77.5 0.00 0.10
CBI 150117C00080000 C 01/17/15 80.0 0.00 0.05
CBI 150117C00082500 C 01/17/15 82.5 0.00 0.05
CBI 150117C00085000 C 01/17/15 85.0 0.00 0.05
CBI 150117C00087500 C 01/17/15 87.5 0.00 0.05
CBI 150117C00090000 C 01/17/15 90.0 0.00 0.05
CBI 150117C00092500 C 01/17/15 92.5 0.00 0.05
CBI 150117C00095000 C 01/17/15 95.0 0.00 0.05
CBI 150117C00097500 C 01/17/15 97.5 0.00 0.05
CBI 150117C00100000 C 01/17/15 100.0 0.00 0.05
CBI 150117C00105000 C 01/17/15 105.0 0.00 0.05
CBI 150117C00110000 C 01/17/15 110.0 0.00 0.05
CBI 150117C00115000 C 01/17/15 115.0 0.00 0.05
CBI 150117C00120000 C 01/17/15 120.0 0.00 0.05
CBI 150117C00125000 C 01/17/15 125.0 0.00 0.05
CBI 150117C00130000 C 01/17/15 130.0 0.00 0.05
CBI 150117P00020000 P 01/17/15 20.0 0.00 0.05
CBI 150117P00023000 P 01/17/15 23.0 0.00 0.05
CBI 150117P00025000 P 01/17/15 25.0 0.00 0.05
CBI 150117P00028000 P 01/17/15 28.0 0.00 0.05
CBI 150117P00030000 P 01/17/15 30.0 0.00 0.05
CBI 150117P00033000 P 01/17/15 33.0 0.00 0.10
CBI 150117P00035000 P 01/17/15 35.0 0.00 0.15
CBI 150117P00038000 P 01/17/15 38.0 0.00 0.25
CBI 150117P00040000 P 01/17/15 40.0 0.00 0.15
CBI 150117P00042000 P 01/17/15 42.0 0.10 0.15
CBI 150117P00045000 P 01/17/15 45.0 0.25 0.35
CBI 150117P00047000 P 01/17/15 47.0 0.35 0.45
CBI 150117P00050000 P 01/17/15 50.0 0.85 1.00
CBI 150117P00052500 P 01/17/15 52.5 1.50 1.75
CBI 150117P00055000 P 01/17/15 55.0 2.55 2.85
CBI 150117P00057500 P 01/17/15 57.5 4.00 4.20
CBI 150117P00060000 P 01/17/15 60.0 5.70 6.50
CBI 150117P00062500 P 01/17/15 62.5 7.80 8.90
CBI 150117P00065000 P 01/17/15 65.0 10.10 11.40
CBI 150117P00067500 P 01/17/15 67.5 12.60 13.80
CBI 150117P00070000 P 01/17/15 70.0 14.90 16.20
CBI 150117P00072500 P 01/17/15 72.5 17.50 18.70
CBI 150117P00075000 P 01/17/15 75.0 19.80 21.20
CBI 150117P00077500 P 01/17/15 77.5 22.00 24.00
CBI 150117P00080000 P 01/17/15 80.0 24.50 26.50
CBI 150117P00082500 P 01/17/15 82.5 27.20 29.00
CBI 150117P00085000 P 01/17/15 85.0 29.80 31.40
CBI 150117P00087500 P 01/17/15 87.5 32.00 34.00
CBI 150117P00090000 P 01/17/15 90.0 34.70 36.40
CBI 150117P00092500 P 01/17/15 92.5 37.00 39.00
CBI 150117P00095000 P 01/17/15 95.0 38.40 41.90
CBI 150117P00097500 P 01/17/15 97.5 40.90 44.30
CBI 150117P00100000 P 01/17/15 100.0 43.40 46.90
CBI 150117P00105000 P 01/17/15 105.0 48.30 51.40
CBI 150117P00110000 P 01/17/15 110.0 53.30 56.40
CBI 150117P00115000 P 01/17/15 115.0 58.30 61.40
CBI 150117P00120000 P 01/17/15 120.0 63.40 66.40
CBI 150117P00125000 P 01/17/15 125.0 68.40 72.00
CBI 150117P00130000 P 01/17/15 130.0 73.40 77.00
CBI 150417C00025000 C 04/17/15 25.0 28.60 30.50
CBI 150417C00027500 C 04/17/15 27.5 26.10 28.10
CBI 150417C00030000 C 04/17/15 30.0 23.70 25.50
CBI 150417C00032500 C 04/17/15 32.5 21.20 23.20
CBI 150417C00035000 C 04/17/15 35.0 19.00 20.50
CBI 150417C00037500 C 04/17/15 37.5 16.60 18.20
CBI 150417C00040000 C 04/17/15 40.0 14.30 15.90
CBI 150417C00042500 C 04/17/15 42.5 12.20 13.60
CBI 150417C00045000 C 04/17/15 45.0 10.30 11.40
CBI 150417C00047500 C 04/17/15 47.5 8.20 9.40
CBI 150417C00050000 C 04/17/15 50.0 6.50 7.60
CBI 150417C00052500 C 04/17/15 52.5 5.60 6.00
CBI 150417C00055000 C 04/17/15 55.0 4.40 4.60
CBI 150417C00057500 C 04/17/15 57.5 3.10 3.50
CBI 150417C00060000 C 04/17/15 60.0 2.20 2.50
CBI 150417C00062500 C 04/17/15 62.5 1.40 1.85
CBI 150417C00065000 C 04/17/15 65.0 1.00 1.30
CBI 150417C00067500 C 04/17/15 67.5 0.70 0.90
CBI 150417C00070000 C 04/17/15 70.0 0.45 0.70
CBI 150417C00072500 C 04/17/15 72.5 0.25 0.50
CBI 150417C00075000 C 04/17/15 75.0 0.15 0.40
CBI 150417C00080000 C 04/17/15 80.0 0.00 0.25
CBI 150417C00085000 C 04/17/15 85.0 0.00 0.20
CBI 150417C00090000 C 04/17/15 90.0 0.00 0.15
CBI 150417C00095000 C 04/17/15 95.0 0.00 0.15
CBI 150417P00025000 P 04/17/15 25.0 0.00 0.15
CBI 150417P00027500 P 04/17/15 27.5 0.00 0.20
CBI 150417P00030000 P 04/17/15 30.0 0.00 0.50
CBI 150417P00032500 P 04/17/15 32.5 0.05 0.25
CBI 150417P00035000 P 04/17/15 35.0 0.15 0.35
CBI 150417P00037500 P 04/17/15 37.5 0.25 0.45
CBI 150417P00040000 P 04/17/15 40.0 0.45 0.65
CBI 150417P00042500 P 04/17/15 42.5 0.75 1.00
CBI 150417P00045000 P 04/17/15 45.0 1.15 1.40
CBI 150417P00047500 P 04/17/15 47.5 1.70 1.90
CBI 150417P00050000 P 04/17/15 50.0 2.40 2.85
CBI 150417P00052500 P 04/17/15 52.5 3.30 3.50
CBI 150417P00055000 P 04/17/15 55.0 4.40 5.00
CBI 150417P00057500 P 04/17/15 57.5 5.80 6.40
CBI 150417P00060000 P 04/17/15 60.0 7.40 8.20
CBI 150417P00062500 P 04/17/15 62.5 9.10 10.10
CBI 150417P00065000 P 04/17/15 65.0 11.00 12.20
CBI 150417P00067500 P 04/17/15 67.5 13.20 13.90
CBI 150417P00070000 P 04/17/15 70.0 15.30 16.20
CBI 150417P00072500 P 04/17/15 72.5 17.50 18.70
CBI 150417P00075000 P 04/17/15 75.0 20.00 20.90
CBI 150417P00080000 P 04/17/15 80.0 24.80 26.20
CBI 150417P00085000 P 04/17/15 85.0 29.50 31.50
CBI 150417P00090000 P 04/17/15 90.0 33.70 37.10
CBI 150417P00095000 P 04/17/15 95.0 38.70 42.40
CBI 150717C00035000 C 07/17/15 35.0 19.40 20.90
CBI 150717C00037500 C 07/17/15 37.5 17.20 18.70
CBI 150717C00040000 C 07/17/15 40.0 15.00 16.50
CBI 150717C00042500 C 07/17/15 42.5 12.90 14.40
CBI 150717C00045000 C 07/17/15 45.0 11.00 12.40
CBI 150717C00047500 C 07/17/15 47.5 9.40 10.50
CBI 150717C00050000 C 07/17/15 50.0 7.70 8.70
CBI 150717C00052500 C 07/17/15 52.5 6.20 7.20
CBI 150717C00055000 C 07/17/15 55.0 5.00 5.90
CBI 150717C00057500 C 07/17/15 57.5 4.10 4.70
CBI 150717C00060000 C 07/17/15 60.0 3.20 3.80
CBI 150717C00062500 C 07/17/15 62.5 2.50 2.95
CBI 150717C00065000 C 07/17/15 65.0 1.90 2.25
CBI 150717C00070000 C 07/17/15 70.0 1.05 1.45
CBI 150717C00075000 C 07/17/15 75.0 0.55 0.80
CBI 150717P00035000 P 07/17/15 35.0 0.40 0.65
CBI 150717P00037500 P 07/17/15 37.5 0.70 0.95
CBI 150717P00040000 P 07/17/15 40.0 1.00 1.25
CBI 150717P00042500 P 07/17/15 42.5 1.40 1.65
CBI 150717P00045000 P 07/17/15 45.0 1.95 2.20
CBI 150717P00047500 P 07/17/15 47.5 2.60 3.10
CBI 150717P00050000 P 07/17/15 50.0 3.40 3.90
CBI 150717P00052500 P 07/17/15 52.5 4.50 5.00
CBI 150717P00055000 P 07/17/15 55.0 5.40 6.10
CBI 150717P00057500 P 07/17/15 57.5 6.90 7.80
CBI 150717P00060000 P 07/17/15 60.0 8.50 9.30
CBI 150717P00062500 P 07/17/15 62.5 10.10 11.10
CBI 150717P00065000 P 07/17/15 65.0 12.00 13.10
CBI 150717P00070000 P 07/17/15 70.0 15.90 17.10
CBI 150717P00075000 P 07/17/15 75.0 20.40 22.10
CBI 160115C00025000 C 01/15/16 25.0 28.10 31.80
CBI 160115C00027500 C 01/15/16 27.5 25.50 29.00
CBI 160115C00030000 C 01/15/16 30.0 23.40 26.50
CBI 160115C00032500 C 01/15/16 32.5 21.20 24.00
CBI 160115C00035000 C 01/15/16 35.0 19.70 21.50
CBI 160115C00037500 C 01/15/16 37.5 17.80 19.30
CBI 160115C00040000 C 01/15/16 40.0 16.50 17.40
CBI 160115C00042500 C 01/15/16 42.5 13.60 16.50
CBI 160115C00045000 C 01/15/16 45.0 12.50 13.70
CBI 160115C00047500 C 01/15/16 47.5 10.90 12.20
CBI 160115C00050000 C 01/15/16 50.0 9.40 10.70
CBI 160115C00052500 C 01/15/16 52.5 8.40 9.30
CBI 160115C00055000 C 01/15/16 55.0 7.20 7.90
CBI 160115C00057500 C 01/15/16 57.5 6.00 6.70
CBI 160115C00060000 C 01/15/16 60.0 5.10 5.70
CBI 160115C00062500 C 01/15/16 62.5 4.10 4.90
CBI 160115C00065000 C 01/15/16 65.0 3.70 4.20
CBI 160115C00067500 C 01/15/16 67.5 2.75 3.50
CBI 160115C00070000 C 01/15/16 70.0 2.10 2.85
CBI 160115C00072500 C 01/15/16 72.5 1.85 2.35
CBI 160115C00075000 C 01/15/16 75.0 1.45 1.95
CBI 160115C00077500 C 01/15/16 77.5 1.15 1.65
CBI 160115C00080000 C 01/15/16 80.0 0.85 1.35
CBI 160115C00082500 C 01/15/16 82.5 0.65 1.15
CBI 160115C00085000 C 01/15/16 85.0 0.50 1.00
CBI 160115C00087500 C 01/15/16 87.5 0.30 0.80
CBI 160115C00090000 C 01/15/16 90.0 0.25 0.70
CBI 160115C00092500 C 01/15/16 92.5 0.10 0.55
CBI 160115C00095000 C 01/15/16 95.0 0.05 0.50
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.40
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.40
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.30
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.45
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.25
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.20
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.20
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.10
CBI 160115P00025000 P 01/15/16 25.0 0.00 1.00
CBI 160115P00027500 P 01/15/16 27.5 0.30 0.80
CBI 160115P00030000 P 01/15/16 30.0 0.45 0.80
CBI 160115P00032500 P 01/15/16 32.5 0.70 1.10
CBI 160115P00035000 P 01/15/16 35.0 1.00 1.40
CBI 160115P00037500 P 01/15/16 37.5 1.45 1.90
CBI 160115P00040000 P 01/15/16 40.0 2.00 2.45
CBI 160115P00042500 P 01/15/16 42.5 2.55 3.20
CBI 160115P00045000 P 01/15/16 45.0 3.20 4.00
CBI 160115P00047500 P 01/15/16 47.5 4.10 4.90
CBI 160115P00050000 P 01/15/16 50.0 5.10 5.80
CBI 160115P00052500 P 01/15/16 52.5 6.20 7.00
CBI 160115P00055000 P 01/15/16 55.0 7.40 8.00
CBI 160115P00057500 P 01/15/16 57.5 8.80 9.60
CBI 160115P00060000 P 01/15/16 60.0 10.30 11.20
CBI 160115P00062500 P 01/15/16 62.5 11.70 12.90
CBI 160115P00065000 P 01/15/16 65.0 13.50 14.70
CBI 160115P00067500 P 01/15/16 67.5 14.40 17.50
CBI 160115P00070000 P 01/15/16 70.0 16.40 19.00
CBI 160115P00072500 P 01/15/16 72.5 18.40 21.40
CBI 160115P00075000 P 01/15/16 75.0 21.40 22.70
CBI 160115P00077500 P 01/15/16 77.5 22.30 26.10
CBI 160115P00080000 P 01/15/16 80.0 25.80 27.10
CBI 160115P00082500 P 01/15/16 82.5 26.80 30.60
CBI 160115P00085000 P 01/15/16 85.0 29.20 31.50
CBI 160115P00087500 P 01/15/16 87.5 32.60 35.40
CBI 160115P00090000 P 01/15/16 90.0 34.70 35.90
CBI 160115P00092500 P 01/15/16 92.5 35.60 40.20
CBI 160115P00095000 P 01/15/16 95.0 38.60 42.70
CBI 160115P00097500 P 01/15/16 97.5 40.90 45.10
CBI 160115P00100000 P 01/15/16 100.0 43.50 47.60
CBI 160115P00105000 P 01/15/16 105.0 48.00 52.50
CBI 160115P00110000 P 01/15/16 110.0 53.10 57.90
CBI 160115P00115000 P 01/15/16 115.0 58.10 62.70
CBI 160115P00120000 P 01/15/16 120.0 63.10 67.60
CBI 160115P00125000 P 01/15/16 125.0 68.00 72.60
CBI 160115P00130000 P 01/15/16 130.0 72.90 77.50
CBI 170120C00025000 C 01/20/17 25.0 29.50 32.40
CBI 170120C00027500 C 01/20/17 27.5 27.50 29.80
CBI 170120C00030000 C 01/20/17 30.0 25.50 27.40
CBI 170120C00032500 C 01/20/17 32.5 22.60 26.40
CBI 170120C00035000 C 01/20/17 35.0 21.20 23.70
CBI 170120C00037500 C 01/20/17 37.5 19.50 21.70
CBI 170120C00040000 C 01/20/17 40.0 17.80 20.00
CBI 170120C00042500 C 01/20/17 42.5 16.20 18.30
CBI 170120C00045000 C 01/20/17 45.0 14.30 16.60
CBI 170120C00047500 C 01/20/17 47.5 12.70 15.10
CBI 170120C00050000 C 01/20/17 50.0 12.20 13.70
CBI 170120C00052500 C 01/20/17 52.5 10.10 12.40
CBI 170120C00055000 C 01/20/17 55.0 9.80 11.20
CBI 170120C00057500 C 01/20/17 57.5 8.60 10.00
CBI 170120C00060000 C 01/20/17 60.0 7.70 9.10
CBI 170120C00062500 C 01/20/17 62.5 6.50 8.50
CBI 170120C00065000 C 01/20/17 65.0 6.30 7.30
CBI 170120C00067500 C 01/20/17 67.5 5.10 7.00
CBI 170120C00070000 C 01/20/17 70.0 4.50 6.00
CBI 170120C00075000 C 01/20/17 75.0 3.40 4.60
CBI 170120C00080000 C 01/20/17 80.0 2.40 3.70
CBI 170120C00085000 C 01/20/17 85.0 2.20 2.95
CBI 170120C00090000 C 01/20/17 90.0 1.60 2.25
CBI 170120P00025000 P 01/20/17 25.0 0.60 1.40
CBI 170120P00027500 P 01/20/17 27.5 0.95 1.75
CBI 170120P00030000 P 01/20/17 30.0 1.35 2.15
CBI 170120P00032500 P 01/20/17 32.5 1.80 2.60
CBI 170120P00035000 P 01/20/17 35.0 2.10 3.10
CBI 170120P00037500 P 01/20/17 37.5 2.75 3.80
CBI 170120P00040000 P 01/20/17 40.0 3.40 4.50
CBI 170120P00042500 P 01/20/17 42.5 4.20 5.70
CBI 170120P00045000 P 01/20/17 45.0 5.10 6.10
CBI 170120P00047500 P 01/20/17 47.5 6.10 7.10
CBI 170120P00050000 P 01/20/17 50.0 7.20 8.20
CBI 170120P00052500 P 01/20/17 52.5 8.40 9.30
CBI 170120P00055000 P 01/20/17 55.0 9.70 10.70
CBI 170120P00057500 P 01/20/17 57.5 11.10 12.70
CBI 170120P00060000 P 01/20/17 60.0 12.40 14.70
CBI 170120P00062500 P 01/20/17 62.5 13.30 16.30
CBI 170120P00065000 P 01/20/17 65.0 15.70 17.30
CBI 170120P00067500 P 01/20/17 67.5 16.70 19.70
CBI 170120P00070000 P 01/20/17 70.0 19.30 20.90
CBI 170120P00075000 P 01/20/17 75.0 23.10 25.10
CBI 170120P00080000 P 01/20/17 80.0 27.00 29.80
CBI 170120P00085000 P 01/20/17 85.0 31.40 34.30
CBI 170120P00090000 P 01/20/17 90.0 35.40 38.40

OPRA data is delayed 15 minutes.