Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 141024C00025000 C 10/24/14 25.0 22.10 24.40
CBI 141024C00030000 C 10/24/14 30.0 17.50 19.50
CBI 141024C00032500 C 10/24/14 32.5 15.10 17.10
CBI 141024C00035000 C 10/24/14 35.0 12.90 14.50
CBI 141024C00036000 C 10/24/14 36.0 11.90 13.50
CBI 141024C00037000 C 10/24/14 37.0 10.90 12.70
CBI 141024C00037500 C 10/24/14 37.5 10.40 12.00
CBI 141024C00038000 C 10/24/14 38.0 10.10 11.60
CBI 141024C00038500 C 10/24/14 38.5 9.70 11.20
CBI 141024C00039000 C 10/24/14 39.0 9.20 10.60
CBI 141024C00039500 C 10/24/14 39.5 8.70 10.20
CBI 141024C00040000 C 10/24/14 40.0 8.20 9.70
CBI 141024C00040500 C 10/24/14 40.5 7.70 9.40
CBI 141024C00041000 C 10/24/14 41.0 7.20 8.80
CBI 141024C00041500 C 10/24/14 41.5 6.80 8.20
CBI 141024C00042000 C 10/24/14 42.0 6.30 7.70
CBI 141024C00042500 C 10/24/14 42.5 5.80 7.30
CBI 141024C00043000 C 10/24/14 43.0 5.40 6.90
CBI 141024C00043500 C 10/24/14 43.5 5.00 6.30
CBI 141024C00044000 C 10/24/14 44.0 4.60 5.90
CBI 141024C00044500 C 10/24/14 44.5 4.20 5.40
CBI 141024C00045000 C 10/24/14 45.0 3.70 4.80
CBI 141024C00045500 C 10/24/14 45.5 3.40 4.70
CBI 141024C00046000 C 10/24/14 46.0 3.00 4.30
CBI 141024C00046500 C 10/24/14 46.5 2.60 3.80
CBI 141024C00047000 C 10/24/14 47.0 2.40 3.50
CBI 141024C00047500 C 10/24/14 47.5 2.10 3.10
CBI 141024C00048000 C 10/24/14 48.0 2.20 2.70
CBI 141024C00048500 C 10/24/14 48.5 1.85 2.35
CBI 141024C00049000 C 10/24/14 49.0 1.45 1.95
CBI 141024C00049500 C 10/24/14 49.5 1.25 1.85
CBI 141024C00050000 C 10/24/14 50.0 1.20 1.50
CBI 141024C00050500 C 10/24/14 50.5 0.80 1.30
CBI 141024C00051000 C 10/24/14 51.0 0.85 1.10
CBI 141024C00051500 C 10/24/14 51.5 0.65 1.05
CBI 141024C00052000 C 10/24/14 52.0 0.60 0.85
CBI 141024C00052500 C 10/24/14 52.5 0.50 0.80
CBI 141024C00053000 C 10/24/14 53.0 0.45 0.65
CBI 141024C00053500 C 10/24/14 53.5 0.30 0.65
CBI 141024C00054000 C 10/24/14 54.0 0.25 0.50
CBI 141024C00054500 C 10/24/14 54.5 0.20 0.45
CBI 141024C00055000 C 10/24/14 55.0 0.20 0.35
CBI 141024C00055500 C 10/24/14 55.5 0.15 0.40
CBI 141024C00056000 C 10/24/14 56.0 0.10 0.30
CBI 141024C00056500 C 10/24/14 56.5 0.10 0.35
CBI 141024C00057000 C 10/24/14 57.0 0.05 0.35
CBI 141024C00057500 C 10/24/14 57.5 0.10 0.25
CBI 141024C00058000 C 10/24/14 58.0 0.00 0.45
CBI 141024C00058500 C 10/24/14 58.5 0.00 0.40
CBI 141024C00059000 C 10/24/14 59.0 0.00 0.25
CBI 141024C00059500 C 10/24/14 59.5 0.00 0.25
CBI 141024C00060000 C 10/24/14 60.0 0.00 0.25
CBI 141024C00060500 C 10/24/14 60.5 0.00 0.25
CBI 141024C00061000 C 10/24/14 61.0 0.00 0.25
CBI 141024C00061500 C 10/24/14 61.5 0.00 0.25
CBI 141024C00062000 C 10/24/14 62.0 0.00 0.25
CBI 141024C00062500 C 10/24/14 62.5 0.00 0.25
CBI 141024C00063000 C 10/24/14 63.0 0.00 0.25
CBI 141024C00065000 C 10/24/14 65.0 0.00 0.25
CBI 141024C00070000 C 10/24/14 70.0 0.00 0.10
CBI 141024P00025000 P 10/24/14 25.0 0.00 0.05
CBI 141024P00030000 P 10/24/14 30.0 0.00 0.10
CBI 141024P00032500 P 10/24/14 32.5 0.00 0.20
CBI 141024P00035000 P 10/24/14 35.0 0.00 0.15
CBI 141024P00036000 P 10/24/14 36.0 0.00 0.25
CBI 141024P00037000 P 10/24/14 37.0 0.05 0.20
CBI 141024P00037500 P 10/24/14 37.5 0.05 0.35
CBI 141024P00038000 P 10/24/14 38.0 0.10 0.35
CBI 141024P00038500 P 10/24/14 38.5 0.10 0.40
CBI 141024P00039000 P 10/24/14 39.0 0.10 0.40
CBI 141024P00039500 P 10/24/14 39.5 0.15 0.40
CBI 141024P00040000 P 10/24/14 40.0 0.15 0.30
CBI 141024P00040500 P 10/24/14 40.5 0.15 0.40
CBI 141024P00041000 P 10/24/14 41.0 0.20 0.40
CBI 141024P00041500 P 10/24/14 41.5 0.20 0.40
CBI 141024P00042000 P 10/24/14 42.0 0.25 0.45
CBI 141024P00042500 P 10/24/14 42.5 0.30 0.50
CBI 141024P00043000 P 10/24/14 43.0 0.35 0.55
CBI 141024P00043500 P 10/24/14 43.5 0.40 0.60
CBI 141024P00044000 P 10/24/14 44.0 0.45 0.60
CBI 141024P00044500 P 10/24/14 44.5 0.50 0.70
CBI 141024P00045000 P 10/24/14 45.0 0.60 0.75
CBI 141024P00045500 P 10/24/14 45.5 0.65 0.90
CBI 141024P00046000 P 10/24/14 46.0 0.75 1.00
CBI 141024P00046500 P 10/24/14 46.5 0.90 1.05
CBI 141024P00047000 P 10/24/14 47.0 1.05 1.20
CBI 141024P00047500 P 10/24/14 47.5 1.20 1.50
CBI 141024P00048000 P 10/24/14 48.0 1.35 1.60
CBI 141024P00048500 P 10/24/14 48.5 1.55 1.90
CBI 141024P00049000 P 10/24/14 49.0 1.75 2.15
CBI 141024P00049500 P 10/24/14 49.5 2.00 2.50
CBI 141024P00050000 P 10/24/14 50.0 2.30 2.85
CBI 141024P00050500 P 10/24/14 50.5 2.60 3.10
CBI 141024P00051000 P 10/24/14 51.0 2.95 3.50
CBI 141024P00051500 P 10/24/14 51.5 3.30 3.80
CBI 141024P00052000 P 10/24/14 52.0 3.60 4.20
CBI 141024P00052500 P 10/24/14 52.5 4.00 5.00
CBI 141024P00053000 P 10/24/14 53.0 4.40 5.60
CBI 141024P00053500 P 10/24/14 53.5 4.80 5.50
CBI 141024P00054000 P 10/24/14 54.0 5.20 6.00
CBI 141024P00054500 P 10/24/14 54.5 5.60 6.50
CBI 141024P00055000 P 10/24/14 55.0 6.10 7.00
CBI 141024P00055500 P 10/24/14 55.5 6.50 8.10
CBI 141024P00056000 P 10/24/14 56.0 6.90 8.50
CBI 141024P00056500 P 10/24/14 56.5 7.40 9.00
CBI 141024P00057000 P 10/24/14 57.0 7.80 9.50
CBI 141024P00057500 P 10/24/14 57.5 8.30 9.90
CBI 141024P00058000 P 10/24/14 58.0 8.80 10.40
CBI 141024P00058500 P 10/24/14 58.5 9.30 10.90
CBI 141024P00059000 P 10/24/14 59.0 9.70 11.70
CBI 141024P00059500 P 10/24/14 59.5 10.20 12.20
CBI 141024P00060000 P 10/24/14 60.0 10.80 12.40
CBI 141024P00060500 P 10/24/14 60.5 11.20 13.20
CBI 141024P00061000 P 10/24/14 61.0 11.70 13.70
CBI 141024P00061500 P 10/24/14 61.5 12.20 14.20
CBI 141024P00062000 P 10/24/14 62.0 12.70 14.70
CBI 141024P00062500 P 10/24/14 62.5 13.40 14.10
CBI 141024P00063000 P 10/24/14 63.0 13.70 14.90
CBI 141024P00065000 P 10/24/14 65.0 15.70 17.00
CBI 141024P00070000 P 10/24/14 70.0 20.80 22.00
CBI 141031C00032500 C 10/31/14 32.5 15.10 17.00
CBI 141031C00035000 C 10/31/14 35.0 13.00 14.50
CBI 141031C00036000 C 10/31/14 36.0 12.00 13.60
CBI 141031C00037000 C 10/31/14 37.0 11.00 12.50
CBI 141031C00038000 C 10/31/14 38.0 10.10 11.60
CBI 141031C00039000 C 10/31/14 39.0 9.10 10.60
CBI 141031C00040000 C 10/31/14 40.0 8.20 9.60
CBI 141031C00040500 C 10/31/14 40.5 7.70 9.10
CBI 141031C00041000 C 10/31/14 41.0 7.20 8.80
CBI 141031C00041500 C 10/31/14 41.5 6.80 8.20
CBI 141031C00042000 C 10/31/14 42.0 6.30 7.70
CBI 141031C00042500 C 10/31/14 42.5 5.90 7.40
CBI 141031C00043000 C 10/31/14 43.0 5.50 6.90
CBI 141031C00043500 C 10/31/14 43.5 5.10 6.40
CBI 141031C00044000 C 10/31/14 44.0 4.70 5.90
CBI 141031C00044500 C 10/31/14 44.5 4.30 5.70
CBI 141031C00045000 C 10/31/14 45.0 3.90 5.20
CBI 141031C00045500 C 10/31/14 45.5 3.60 4.80
CBI 141031C00046000 C 10/31/14 46.0 3.20 4.40
CBI 141031C00046500 C 10/31/14 46.5 3.30 3.80
CBI 141031C00047000 C 10/31/14 47.0 3.00 3.40
CBI 141031C00047500 C 10/31/14 47.5 2.75 3.10
CBI 141031C00048000 C 10/31/14 48.0 2.45 2.75
CBI 141031C00048500 C 10/31/14 48.5 2.20 2.45
CBI 141031C00049000 C 10/31/14 49.0 1.90 2.20
CBI 141031C00049500 C 10/31/14 49.5 1.70 1.95
CBI 141031C00050000 C 10/31/14 50.0 1.45 1.75
CBI 141031C00050500 C 10/31/14 50.5 1.25 1.55
CBI 141031C00051000 C 10/31/14 51.0 1.10 1.30
CBI 141031C00051500 C 10/31/14 51.5 0.90 1.20
CBI 141031C00052000 C 10/31/14 52.0 0.80 1.00
CBI 141031C00052500 C 10/31/14 52.5 0.70 0.90
CBI 141031C00053000 C 10/31/14 53.0 0.55 0.80
CBI 141031C00053500 C 10/31/14 53.5 0.50 0.70
CBI 141031C00054000 C 10/31/14 54.0 0.40 0.65
CBI 141031C00054500 C 10/31/14 54.5 0.35 0.55
CBI 141031C00055000 C 10/31/14 55.0 0.30 0.55
CBI 141031C00055500 C 10/31/14 55.5 0.25 0.50
CBI 141031C00056000 C 10/31/14 56.0 0.20 0.45
CBI 141031C00056500 C 10/31/14 56.5 0.15 0.45
CBI 141031C00057000 C 10/31/14 57.0 0.15 0.40
CBI 141031C00057500 C 10/31/14 57.5 0.15 0.40
CBI 141031C00058000 C 10/31/14 58.0 0.10 0.35
CBI 141031C00058500 C 10/31/14 58.5 0.10 0.35
CBI 141031C00059000 C 10/31/14 59.0 0.10 0.35
CBI 141031C00059500 C 10/31/14 59.5 0.05 0.30
CBI 141031C00060000 C 10/31/14 60.0 0.05 0.30
CBI 141031C00060500 C 10/31/14 60.5 0.05 0.30
CBI 141031C00061000 C 10/31/14 61.0 0.05 0.30
CBI 141031C00061500 C 10/31/14 61.5 0.00 0.30
CBI 141031C00062000 C 10/31/14 62.0 0.00 0.30
CBI 141031C00062500 C 10/31/14 62.5 0.00 0.30
CBI 141031C00063000 C 10/31/14 63.0 0.00 0.30
CBI 141031P00032500 P 10/31/14 32.5 0.00 0.25
CBI 141031P00035000 P 10/31/14 35.0 0.05 0.30
CBI 141031P00036000 P 10/31/14 36.0 0.05 0.30
CBI 141031P00037000 P 10/31/14 37.0 0.05 0.35
CBI 141031P00038000 P 10/31/14 38.0 0.10 0.40
CBI 141031P00039000 P 10/31/14 39.0 0.15 0.45
CBI 141031P00040000 P 10/31/14 40.0 0.20 0.50
CBI 141031P00040500 P 10/31/14 40.5 0.25 0.55
CBI 141031P00041000 P 10/31/14 41.0 0.25 0.60
CBI 141031P00041500 P 10/31/14 41.5 0.30 0.60
CBI 141031P00042000 P 10/31/14 42.0 0.35 0.65
CBI 141031P00042500 P 10/31/14 42.5 0.40 0.65
CBI 141031P00043000 P 10/31/14 43.0 0.45 0.75
CBI 141031P00043500 P 10/31/14 43.5 0.50 0.70
CBI 141031P00044000 P 10/31/14 44.0 0.55 0.85
CBI 141031P00044500 P 10/31/14 44.5 0.65 0.80
CBI 141031P00045000 P 10/31/14 45.0 0.70 0.90
CBI 141031P00045500 P 10/31/14 45.5 0.85 1.05
CBI 141031P00046000 P 10/31/14 46.0 0.95 1.15
CBI 141031P00046500 P 10/31/14 46.5 1.10 1.30
CBI 141031P00047000 P 10/31/14 47.0 1.20 1.45
CBI 141031P00047500 P 10/31/14 47.5 1.40 1.60
CBI 141031P00048000 P 10/31/14 48.0 1.55 1.85
CBI 141031P00048500 P 10/31/14 48.5 1.80 2.00
CBI 141031P00049000 P 10/31/14 49.0 2.05 2.25
CBI 141031P00049500 P 10/31/14 49.5 2.30 2.55
CBI 141031P00050000 P 10/31/14 50.0 2.55 2.80
CBI 141031P00050500 P 10/31/14 50.5 2.80 3.10
CBI 141031P00051000 P 10/31/14 51.0 3.10 3.50
CBI 141031P00051500 P 10/31/14 51.5 3.50 3.80
CBI 141031P00052000 P 10/31/14 52.0 3.80 4.20
CBI 141031P00052500 P 10/31/14 52.5 4.10 4.80
CBI 141031P00053000 P 10/31/14 53.0 4.50 5.20
CBI 141031P00053500 P 10/31/14 53.5 5.00 5.50
CBI 141031P00054000 P 10/31/14 54.0 5.30 6.00
CBI 141031P00054500 P 10/31/14 54.5 5.70 6.50
CBI 141031P00055000 P 10/31/14 55.0 6.20 7.00
CBI 141031P00055500 P 10/31/14 55.5 6.50 8.10
CBI 141031P00056000 P 10/31/14 56.0 7.10 8.00
CBI 141031P00056500 P 10/31/14 56.5 7.40 9.10
CBI 141031P00057000 P 10/31/14 57.0 8.00 9.40
CBI 141031P00057500 P 10/31/14 57.5 8.40 10.00
CBI 141031P00058000 P 10/31/14 58.0 8.90 10.50
CBI 141031P00058500 P 10/31/14 58.5 9.30 10.90
CBI 141031P00059000 P 10/31/14 59.0 9.90 11.50
CBI 141031P00059500 P 10/31/14 59.5 10.20 12.00
CBI 141031P00060000 P 10/31/14 60.0 10.80 12.50
CBI 141031P00060500 P 10/31/14 60.5 11.30 12.90
CBI 141031P00061000 P 10/31/14 61.0 11.80 13.40
CBI 141031P00061500 P 10/31/14 61.5 12.20 13.90
CBI 141031P00062000 P 10/31/14 62.0 12.80 14.40
CBI 141031P00062500 P 10/31/14 62.5 13.40 14.50
CBI 141031P00063000 P 10/31/14 63.0 13.90 15.00
CBI 141107C00032500 C 11/07/14 32.5 15.50 17.00
CBI 141107C00035000 C 11/07/14 35.0 13.00 14.60
CBI 141107C00036000 C 11/07/14 36.0 12.00 13.60
CBI 141107C00037000 C 11/07/14 37.0 11.00 12.60
CBI 141107C00038000 C 11/07/14 38.0 10.10 11.70
CBI 141107C00039000 C 11/07/14 39.0 9.20 10.70
CBI 141107C00040000 C 11/07/14 40.0 8.30 9.70
CBI 141107C00040500 C 11/07/14 40.5 7.80 9.30
CBI 141107C00041000 C 11/07/14 41.0 7.40 8.80
CBI 141107C00041500 C 11/07/14 41.5 6.90 8.30
CBI 141107C00042000 C 11/07/14 42.0 6.50 7.90
CBI 141107C00042500 C 11/07/14 42.5 6.10 7.50
CBI 141107C00043000 C 11/07/14 43.0 5.70 7.10
CBI 141107C00043500 C 11/07/14 43.5 5.20 6.70
CBI 141107C00044000 C 11/07/14 44.0 4.90 6.20
CBI 141107C00044500 C 11/07/14 44.5 4.60 5.80
CBI 141107C00045000 C 11/07/14 45.0 4.20 5.30
CBI 141107C00045500 C 11/07/14 45.5 3.80 4.90
CBI 141107C00046000 C 11/07/14 46.0 3.60 4.30
CBI 141107C00046500 C 11/07/14 46.5 3.50 4.00
CBI 141107C00047000 C 11/07/14 47.0 3.20 3.60
CBI 141107C00047500 C 11/07/14 47.5 3.00 3.40
CBI 141107C00048000 C 11/07/14 48.0 2.70 3.10
CBI 141107C00048500 C 11/07/14 48.5 2.40 2.75
CBI 141107C00049000 C 11/07/14 49.0 2.15 2.45
CBI 141107C00049500 C 11/07/14 49.5 1.90 2.20
CBI 141107C00050000 C 11/07/14 50.0 1.75 2.00
CBI 141107C00050500 C 11/07/14 50.5 1.50 1.75
CBI 141107C00051000 C 11/07/14 51.0 1.30 1.60
CBI 141107C00051500 C 11/07/14 51.5 1.15 1.40
CBI 141107C00052000 C 11/07/14 52.0 1.00 1.25
CBI 141107C00052500 C 11/07/14 52.5 0.90 1.10
CBI 141107C00053000 C 11/07/14 53.0 0.80 1.00
CBI 141107C00053500 C 11/07/14 53.5 0.70 0.90
CBI 141107C00054000 C 11/07/14 54.0 0.55 0.80
CBI 141107C00054500 C 11/07/14 54.5 0.50 0.70
CBI 141107C00055000 C 11/07/14 55.0 0.40 0.70
CBI 141107C00055500 C 11/07/14 55.5 0.35 0.65
CBI 141107C00056000 C 11/07/14 56.0 0.30 0.60
CBI 141107C00056500 C 11/07/14 56.5 0.25 0.55
CBI 141107C00057000 C 11/07/14 57.0 0.25 0.50
CBI 141107C00057500 C 11/07/14 57.5 0.20 0.45
CBI 141107C00058000 C 11/07/14 58.0 0.20 0.40
CBI 141107C00058500 C 11/07/14 58.5 0.15 0.40
CBI 141107C00059000 C 11/07/14 59.0 0.15 0.40
CBI 141107C00059500 C 11/07/14 59.5 0.10 0.35
CBI 141107C00060000 C 11/07/14 60.0 0.10 0.35
CBI 141107C00060500 C 11/07/14 60.5 0.10 0.35
CBI 141107C00061000 C 11/07/14 61.0 0.05 0.30
CBI 141107C00061500 C 11/07/14 61.5 0.05 0.30
CBI 141107C00062000 C 11/07/14 62.0 0.05 0.30
CBI 141107C00062500 C 11/07/14 62.5 0.05 0.25
CBI 141107C00063000 C 11/07/14 63.0 0.05 0.30
CBI 141107P00032500 P 11/07/14 32.5 0.00 0.25
CBI 141107P00035000 P 11/07/14 35.0 0.05 0.30
CBI 141107P00036000 P 11/07/14 36.0 0.05 0.30
CBI 141107P00037000 P 11/07/14 37.0 0.10 0.35
CBI 141107P00038000 P 11/07/14 38.0 0.15 0.45
CBI 141107P00039000 P 11/07/14 39.0 0.20 0.50
CBI 141107P00040000 P 11/07/14 40.0 0.25 0.60
CBI 141107P00040500 P 11/07/14 40.5 0.30 0.65
CBI 141107P00041000 P 11/07/14 41.0 0.35 0.50
CBI 141107P00041500 P 11/07/14 41.5 0.40 0.75
CBI 141107P00042000 P 11/07/14 42.0 0.45 0.75
CBI 141107P00042500 P 11/07/14 42.5 0.50 0.75
CBI 141107P00043000 P 11/07/14 43.0 0.55 0.95
CBI 141107P00043500 P 11/07/14 43.5 0.65 0.95
CBI 141107P00044000 P 11/07/14 44.0 0.70 0.90
CBI 141107P00044500 P 11/07/14 44.5 0.80 1.00
CBI 141107P00045000 P 11/07/14 45.0 0.90 1.10
CBI 141107P00045500 P 11/07/14 45.5 1.00 1.20
CBI 141107P00046000 P 11/07/14 46.0 1.15 1.35
CBI 141107P00046500 P 11/07/14 46.5 1.30 1.50
CBI 141107P00047000 P 11/07/14 47.0 1.45 1.65
CBI 141107P00047500 P 11/07/14 47.5 1.65 1.85
CBI 141107P00048000 P 11/07/14 48.0 1.80 2.05
CBI 141107P00048500 P 11/07/14 48.5 2.00 2.30
CBI 141107P00049000 P 11/07/14 49.0 2.30 2.50
CBI 141107P00049500 P 11/07/14 49.5 2.50 2.80
CBI 141107P00050000 P 11/07/14 50.0 2.80 3.10
CBI 141107P00050500 P 11/07/14 50.5 3.10 3.40
CBI 141107P00051000 P 11/07/14 51.0 3.40 3.70
CBI 141107P00051500 P 11/07/14 51.5 3.70 4.00
CBI 141107P00052000 P 11/07/14 52.0 4.10 4.40
CBI 141107P00052500 P 11/07/14 52.5 4.40 4.80
CBI 141107P00053000 P 11/07/14 53.0 4.70 5.20
CBI 141107P00053500 P 11/07/14 53.5 5.10 5.90
CBI 141107P00054000 P 11/07/14 54.0 5.50 6.40
CBI 141107P00054500 P 11/07/14 54.5 5.90 6.90
CBI 141107P00055000 P 11/07/14 55.0 6.30 7.80
CBI 141107P00055500 P 11/07/14 55.5 6.70 8.20
CBI 141107P00056000 P 11/07/14 56.0 7.20 8.70
CBI 141107P00056500 P 11/07/14 56.5 7.60 9.10
CBI 141107P00057000 P 11/07/14 57.0 8.10 9.60
CBI 141107P00057500 P 11/07/14 57.5 8.40 10.10
CBI 141107P00058000 P 11/07/14 58.0 9.00 10.50
CBI 141107P00058500 P 11/07/14 58.5 9.50 11.00
CBI 141107P00059000 P 11/07/14 59.0 9.80 11.50
CBI 141107P00059500 P 11/07/14 59.5 10.30 12.00
CBI 141107P00060000 P 11/07/14 60.0 10.80 12.50
CBI 141107P00060500 P 11/07/14 60.5 11.30 13.00
CBI 141107P00061000 P 11/07/14 61.0 11.90 13.50
CBI 141107P00061500 P 11/07/14 61.5 12.40 13.90
CBI 141107P00062000 P 11/07/14 62.0 12.70 14.40
CBI 141107P00062500 P 11/07/14 62.5 13.30 14.10
CBI 141107P00063000 P 11/07/14 63.0 13.80 15.00
CBI 141114C00032500 C 11/14/14 32.5 15.50 17.00
CBI 141114C00035000 C 11/14/14 35.0 13.00 14.50
CBI 141114C00036000 C 11/14/14 36.0 12.10 13.60
CBI 141114C00037000 C 11/14/14 37.0 11.10 12.60
CBI 141114C00038000 C 11/14/14 38.0 10.10 11.70
CBI 141114C00039000 C 11/14/14 39.0 9.30 10.70
CBI 141114C00040000 C 11/14/14 40.0 8.40 9.80
CBI 141114C00040500 C 11/14/14 40.5 7.90 9.30
CBI 141114C00041000 C 11/14/14 41.0 7.50 8.90
CBI 141114C00041500 C 11/14/14 41.5 7.00 8.40
CBI 141114C00042000 C 11/14/14 42.0 6.60 8.00
CBI 141114C00042500 C 11/14/14 42.5 6.20 7.60
CBI 141114C00043000 C 11/14/14 43.0 5.80 7.20
CBI 141114C00043500 C 11/14/14 43.5 5.50 6.70
CBI 141114C00044000 C 11/14/14 44.0 5.10 6.20
CBI 141114C00044500 C 11/14/14 44.5 4.70 6.00
CBI 141114C00045000 C 11/14/14 45.0 4.40 5.50
CBI 141114C00045500 C 11/14/14 45.5 4.10 4.90
CBI 141114C00046000 C 11/14/14 46.0 4.00 4.50
CBI 141114C00046500 C 11/14/14 46.5 3.70 4.30
CBI 141114C00047000 C 11/14/14 47.0 3.40 3.90
CBI 141114C00047500 C 11/14/14 47.5 3.00 3.50
CBI 141114C00048000 C 11/14/14 48.0 2.90 3.20
CBI 141114C00048500 C 11/14/14 48.5 2.70 2.95
CBI 141114C00049000 C 11/14/14 49.0 2.40 2.70
CBI 141114C00049500 C 11/14/14 49.5 2.15 2.45
CBI 141114C00050000 C 11/14/14 50.0 1.95 2.15
CBI 141114C00050500 C 11/14/14 50.5 1.75 2.00
CBI 141114C00051000 C 11/14/14 51.0 1.60 1.80
CBI 141114C00051500 C 11/14/14 51.5 1.35 1.60
CBI 141114C00052000 C 11/14/14 52.0 1.20 1.50
CBI 141114C00052500 C 11/14/14 52.5 1.05 1.35
CBI 141114C00053000 C 11/14/14 53.0 0.95 1.20
CBI 141114C00053500 C 11/14/14 53.5 0.90 1.05
CBI 141114C00054000 C 11/14/14 54.0 0.75 0.95
CBI 141114C00054500 C 11/14/14 54.5 0.65 0.85
CBI 141114C00055000 C 11/14/14 55.0 0.60 0.80
CBI 141114C00055500 C 11/14/14 55.5 0.45 0.80
CBI 141114C00056000 C 11/14/14 56.0 0.40 0.75
CBI 141114C00056500 C 11/14/14 56.5 0.40 0.65
CBI 141114C00057000 C 11/14/14 57.0 0.35 0.60
CBI 141114C00057500 C 11/14/14 57.5 0.25 0.55
CBI 141114C00058000 C 11/14/14 58.0 0.20 0.50
CBI 141114C00058500 C 11/14/14 58.5 0.20 0.45
CBI 141114C00059000 C 11/14/14 59.0 0.20 0.40
CBI 141114C00059500 C 11/14/14 59.5 0.15 0.40
CBI 141114C00060000 C 11/14/14 60.0 0.10 0.35
CBI 141114C00060500 C 11/14/14 60.5 0.10 0.35
CBI 141114C00061000 C 11/14/14 61.0 0.10 0.30
CBI 141114C00061500 C 11/14/14 61.5 0.10 0.25
CBI 141114C00062000 C 11/14/14 62.0 0.05 0.30
CBI 141114C00062500 C 11/14/14 62.5 0.05 0.20
CBI 141114C00063000 C 11/14/14 63.0 0.00 0.25
CBI 141114P00032500 P 11/14/14 32.5 0.00 0.25
CBI 141114P00035000 P 11/14/14 35.0 0.10 0.35
CBI 141114P00036000 P 11/14/14 36.0 0.10 0.35
CBI 141114P00037000 P 11/14/14 37.0 0.15 0.40
CBI 141114P00038000 P 11/14/14 38.0 0.20 0.50
CBI 141114P00039000 P 11/14/14 39.0 0.30 0.55
CBI 141114P00040000 P 11/14/14 40.0 0.35 0.65
CBI 141114P00040500 P 11/14/14 40.5 0.40 0.75
CBI 141114P00041000 P 11/14/14 41.0 0.45 0.75
CBI 141114P00041500 P 11/14/14 41.5 0.50 0.85
CBI 141114P00042000 P 11/14/14 42.0 0.50 0.85
CBI 141114P00042500 P 11/14/14 42.5 0.65 1.00
CBI 141114P00043000 P 11/14/14 43.0 0.70 1.00
CBI 141114P00043500 P 11/14/14 43.5 0.75 0.95
CBI 141114P00044000 P 11/14/14 44.0 0.85 1.05
CBI 141114P00044500 P 11/14/14 44.5 0.95 1.15
CBI 141114P00045000 P 11/14/14 45.0 1.05 1.25
CBI 141114P00045500 P 11/14/14 45.5 1.20 1.40
CBI 141114P00046000 P 11/14/14 46.0 1.35 1.55
CBI 141114P00046500 P 11/14/14 46.5 1.45 1.70
CBI 141114P00047000 P 11/14/14 47.0 1.65 1.85
CBI 141114P00047500 P 11/14/14 47.5 1.85 2.05
CBI 141114P00048000 P 11/14/14 48.0 2.05 2.30
CBI 141114P00048500 P 11/14/14 48.5 2.30 2.50
CBI 141114P00049000 P 11/14/14 49.0 2.50 2.75
CBI 141114P00049500 P 11/14/14 49.5 2.75 3.00
CBI 141114P00050000 P 11/14/14 50.0 3.00 3.30
CBI 141114P00050500 P 11/14/14 50.5 3.30 3.60
CBI 141114P00051000 P 11/14/14 51.0 3.60 3.90
CBI 141114P00051500 P 11/14/14 51.5 3.90 4.30
CBI 141114P00052000 P 11/14/14 52.0 4.20 4.60
CBI 141114P00052500 P 11/14/14 52.5 4.60 5.00
CBI 141114P00053000 P 11/14/14 53.0 5.00 5.40
CBI 141114P00053500 P 11/14/14 53.5 5.20 6.00
CBI 141114P00054000 P 11/14/14 54.0 5.60 6.50
CBI 141114P00054500 P 11/14/14 54.5 6.00 6.90
CBI 141114P00055000 P 11/14/14 55.0 6.40 7.40
CBI 141114P00055500 P 11/14/14 55.5 6.90 8.00
CBI 141114P00056000 P 11/14/14 56.0 7.30 8.80
CBI 141114P00056500 P 11/14/14 56.5 7.70 9.20
CBI 141114P00057000 P 11/14/14 57.0 8.20 9.70
CBI 141114P00057500 P 11/14/14 57.5 8.60 10.10
CBI 141114P00058000 P 11/14/14 58.0 9.10 10.60
CBI 141114P00058500 P 11/14/14 58.5 9.50 11.00
CBI 141114P00059000 P 11/14/14 59.0 9.90 11.50
CBI 141114P00059500 P 11/14/14 59.5 10.50 12.00
CBI 141114P00060000 P 11/14/14 60.0 11.00 12.50
CBI 141114P00060500 P 11/14/14 60.5 11.40 13.00
CBI 141114P00061000 P 11/14/14 61.0 11.80 13.50
CBI 141114P00061500 P 11/14/14 61.5 12.40 13.90
CBI 141114P00062000 P 11/14/14 62.0 12.90 14.40
CBI 141114P00062500 P 11/14/14 62.5 13.30 14.90
CBI 141114P00063000 P 11/14/14 63.0 13.80 15.40
CBI 141122C00032500 C 11/22/14 32.5 15.30 17.00
CBI 141122C00035000 C 11/22/14 35.0 12.90 14.60
CBI 141122C00037500 C 11/22/14 37.5 10.50 12.20
CBI 141122C00038000 C 11/22/14 38.0 10.20 11.70
CBI 141122C00039000 C 11/22/14 39.0 9.40 10.80
CBI 141122C00040000 C 11/22/14 40.0 8.50 9.90
CBI 141122C00041000 C 11/22/14 41.0 7.60 9.00
CBI 141122C00041500 C 11/22/14 41.5 7.20 8.50
CBI 141122C00042000 C 11/22/14 42.0 6.70 8.20
CBI 141122C00042500 C 11/22/14 42.5 6.30 7.70
CBI 141122C00043000 C 11/22/14 43.0 5.90 7.20
CBI 141122C00043500 C 11/22/14 43.5 5.50 6.70
CBI 141122C00044000 C 11/22/14 44.0 5.20 6.30
CBI 141122C00044500 C 11/22/14 44.5 4.90 5.90
CBI 141122C00045000 C 11/22/14 45.0 5.00 5.40
CBI 141122C00045500 C 11/22/14 45.5 4.60 5.10
CBI 141122C00046000 C 11/22/14 46.0 4.40 4.70
CBI 141122C00046500 C 11/22/14 46.5 3.50 4.60
CBI 141122C00047000 C 11/22/14 47.0 3.70 4.10
CBI 141122C00047500 C 11/22/14 47.5 3.40 3.70
CBI 141122C00048000 C 11/22/14 48.0 3.00 3.60
CBI 141122C00048500 C 11/22/14 48.5 2.75 3.20
CBI 141122C00049000 C 11/22/14 49.0 2.60 2.90
CBI 141122C00049500 C 11/22/14 49.5 2.20 2.75
CBI 141122C00050000 C 11/22/14 50.0 2.10 2.40
CBI 141122C00050500 C 11/22/14 50.5 1.90 2.30
CBI 141122C00051000 C 11/22/14 51.0 1.65 2.05
CBI 141122C00051500 C 11/22/14 51.5 1.55 1.90
CBI 141122C00052000 C 11/22/14 52.0 1.35 1.70
CBI 141122C00052500 C 11/22/14 52.5 1.20 1.45
CBI 141122C00053000 C 11/22/14 53.0 1.00 1.40
CBI 141122C00053500 C 11/22/14 53.5 0.80 1.25
CBI 141122C00054000 C 11/22/14 54.0 0.85 1.10
CBI 141122C00054500 C 11/22/14 54.5 0.75 1.00
CBI 141122C00055000 C 11/22/14 55.0 0.70 0.85
CBI 141122C00055500 C 11/22/14 55.5 0.50 0.85
CBI 141122C00056000 C 11/22/14 56.0 0.55 0.75
CBI 141122C00056500 C 11/22/14 56.5 0.45 0.70
CBI 141122C00057000 C 11/22/14 57.0 0.35 0.65
CBI 141122C00057500 C 11/22/14 57.5 0.35 0.50
CBI 141122C00060000 C 11/22/14 60.0 0.20 0.35
CBI 141122C00062500 C 11/22/14 62.5 0.15 0.25
CBI 141122C00065000 C 11/22/14 65.0 0.10 0.20
CBI 141122C00067500 C 11/22/14 67.5 0.00 0.25
CBI 141122C00070000 C 11/22/14 70.0 0.00 0.25
CBI 141122C00075000 C 11/22/14 75.0 0.00 0.25
CBI 141122C00080000 C 11/22/14 80.0 0.00 0.25
CBI 141122P00032500 P 11/22/14 32.5 0.05 0.30
CBI 141122P00035000 P 11/22/14 35.0 0.10 0.40
CBI 141122P00037500 P 11/22/14 37.5 0.25 0.55
CBI 141122P00038000 P 11/22/14 38.0 0.25 0.60
CBI 141122P00039000 P 11/22/14 39.0 0.35 0.65
CBI 141122P00040000 P 11/22/14 40.0 0.40 0.60
CBI 141122P00041000 P 11/22/14 41.0 0.55 0.90
CBI 141122P00041500 P 11/22/14 41.5 0.60 1.05
CBI 141122P00042000 P 11/22/14 42.0 0.65 1.05
CBI 141122P00042500 P 11/22/14 42.5 0.75 1.05
CBI 141122P00043000 P 11/22/14 43.0 0.75 1.10
CBI 141122P00043500 P 11/22/14 43.5 0.85 1.15
CBI 141122P00044000 P 11/22/14 44.0 0.95 1.30
CBI 141122P00044500 P 11/22/14 44.5 1.10 1.45
CBI 141122P00045000 P 11/22/14 45.0 1.30 1.45
CBI 141122P00045500 P 11/22/14 45.5 1.35 1.65
CBI 141122P00046000 P 11/22/14 46.0 1.45 1.85
CBI 141122P00046500 P 11/22/14 46.5 1.60 2.00
CBI 141122P00047000 P 11/22/14 47.0 1.85 2.15
CBI 141122P00047500 P 11/22/14 47.5 2.00 2.25
CBI 141122P00048000 P 11/22/14 48.0 2.20 2.55
CBI 141122P00048500 P 11/22/14 48.5 2.45 2.75
CBI 141122P00049000 P 11/22/14 49.0 2.70 2.95
CBI 141122P00049500 P 11/22/14 49.5 2.90 3.30
CBI 141122P00050000 P 11/22/14 50.0 3.20 3.50
CBI 141122P00050500 P 11/22/14 50.5 3.50 3.90
CBI 141122P00051000 P 11/22/14 51.0 3.70 4.20
CBI 141122P00051500 P 11/22/14 51.5 4.00 4.50
CBI 141122P00052000 P 11/22/14 52.0 4.40 4.90
CBI 141122P00052500 P 11/22/14 52.5 4.70 5.10
CBI 141122P00053000 P 11/22/14 53.0 5.00 5.50
CBI 141122P00053500 P 11/22/14 53.5 5.40 5.90
CBI 141122P00054000 P 11/22/14 54.0 5.80 6.40
CBI 141122P00054500 P 11/22/14 54.5 6.10 6.90
CBI 141122P00055000 P 11/22/14 55.0 6.60 7.40
CBI 141122P00055500 P 11/22/14 55.5 6.90 7.90
CBI 141122P00056000 P 11/22/14 56.0 7.40 8.40
CBI 141122P00056500 P 11/22/14 56.5 7.80 9.20
CBI 141122P00057000 P 11/22/14 57.0 8.20 9.70
CBI 141122P00057500 P 11/22/14 57.5 8.70 10.10
CBI 141122P00060000 P 11/22/14 60.0 10.90 12.80
CBI 141122P00062500 P 11/22/14 62.5 13.30 14.40
CBI 141122P00065000 P 11/22/14 65.0 15.80 16.90
CBI 141122P00067500 P 11/22/14 67.5 18.20 19.50
CBI 141122P00070000 P 11/22/14 70.0 20.70 22.00
CBI 141122P00075000 P 11/22/14 75.0 25.70 27.00
CBI 141122P00080000 P 11/22/14 80.0 30.50 32.00
CBI 141128C00032500 C 11/28/14 32.5 15.30 17.00
CBI 141128C00035000 C 11/28/14 35.0 13.10 14.60
CBI 141128C00036000 C 11/28/14 36.0 12.10 13.70
CBI 141128C00037000 C 11/28/14 37.0 11.20 12.70
CBI 141128C00038000 C 11/28/14 38.0 10.30 11.80
CBI 141128C00039000 C 11/28/14 39.0 9.50 10.80
CBI 141128C00040000 C 11/28/14 40.0 8.70 9.90
CBI 141128C00040500 C 11/28/14 40.5 8.20 9.50
CBI 141128C00041000 C 11/28/14 41.0 7.70 9.00
CBI 141128C00041500 C 11/28/14 41.5 7.40 8.60
CBI 141128C00042000 C 11/28/14 42.0 6.80 8.20
CBI 141128C00042500 C 11/28/14 42.5 6.50 7.80
CBI 141128C00043000 C 11/28/14 43.0 6.00 7.40
CBI 141128C00043500 C 11/28/14 43.5 5.80 7.00
CBI 141128C00044000 C 11/28/14 44.0 5.40 6.60
CBI 141128C00044500 C 11/28/14 44.5 5.00 6.20
CBI 141128C00045000 C 11/28/14 45.0 5.00 5.70
CBI 141128C00045500 C 11/28/14 45.5 4.50 5.20
CBI 141128C00046000 C 11/28/14 46.0 4.30 4.90
CBI 141128C00046500 C 11/28/14 46.5 4.00 4.50
CBI 141128C00047000 C 11/28/14 47.0 3.80 4.20
CBI 141128C00047500 C 11/28/14 47.5 3.40 3.90
CBI 141128C00048000 C 11/28/14 48.0 3.10 3.60
CBI 141128C00048500 C 11/28/14 48.5 3.00 3.30
CBI 141128C00049000 C 11/28/14 49.0 2.75 3.10
CBI 141128C00049500 C 11/28/14 49.5 2.50 2.75
CBI 141128C00050000 C 11/28/14 50.0 2.25 2.55
CBI 141128C00050500 C 11/28/14 50.5 2.05 2.35
CBI 141128C00051000 C 11/28/14 51.0 1.90 2.10
CBI 141128C00051500 C 11/28/14 51.5 1.65 1.95
CBI 141128C00052000 C 11/28/14 52.0 1.50 1.75
CBI 141128C00052500 C 11/28/14 52.5 1.35 1.60
CBI 141128C00053000 C 11/28/14 53.0 1.20 1.45
CBI 141128C00053500 C 11/28/14 53.5 1.10 1.35
CBI 141128C00054000 C 11/28/14 54.0 0.95 1.20
CBI 141128C00054500 C 11/28/14 54.5 0.85 1.10
CBI 141128C00055000 C 11/28/14 55.0 0.75 1.00
CBI 141128C00055500 C 11/28/14 55.5 0.70 0.90
CBI 141128C00056000 C 11/28/14 56.0 0.55 0.85
CBI 141128C00056500 C 11/28/14 56.5 0.50 0.80
CBI 141128C00057000 C 11/28/14 57.0 0.45 0.75
CBI 141128C00057500 C 11/28/14 57.5 0.40 0.70
CBI 141128C00058000 C 11/28/14 58.0 0.35 0.65
CBI 141128C00058500 C 11/28/14 58.5 0.30 0.60
CBI 141128C00059000 C 11/28/14 59.0 0.25 0.55
CBI 141128C00059500 C 11/28/14 59.5 0.20 0.50
CBI 141128C00060000 C 11/28/14 60.0 0.20 0.45
CBI 141128C00061000 C 11/28/14 61.0 0.15 0.40
CBI 141128C00062000 C 11/28/14 62.0 0.10 0.35
CBI 141128C00063000 C 11/28/14 63.0 0.05 0.40
CBI 141128P00032500 P 11/28/14 32.5 0.05 0.30
CBI 141128P00035000 P 11/28/14 35.0 0.15 0.40
CBI 141128P00036000 P 11/28/14 36.0 0.20 0.45
CBI 141128P00037000 P 11/28/14 37.0 0.25 0.50
CBI 141128P00038000 P 11/28/14 38.0 0.30 0.60
CBI 141128P00039000 P 11/28/14 39.0 0.40 0.65
CBI 141128P00040000 P 11/28/14 40.0 0.45 0.75
CBI 141128P00040500 P 11/28/14 40.5 0.55 0.75
CBI 141128P00041000 P 11/28/14 41.0 0.60 0.95
CBI 141128P00041500 P 11/28/14 41.5 0.65 1.00
CBI 141128P00042000 P 11/28/14 42.0 0.65 1.10
CBI 141128P00042500 P 11/28/14 42.5 0.80 1.15
CBI 141128P00043000 P 11/28/14 43.0 0.90 1.10
CBI 141128P00043500 P 11/28/14 43.5 0.95 1.20
CBI 141128P00044000 P 11/28/14 44.0 1.05 1.30
CBI 141128P00044500 P 11/28/14 44.5 1.20 1.40
CBI 141128P00045000 P 11/28/14 45.0 1.30 1.55
CBI 141128P00045500 P 11/28/14 45.5 1.45 1.70
CBI 141128P00046000 P 11/28/14 46.0 1.65 1.85
CBI 141128P00046500 P 11/28/14 46.5 1.75 2.00
CBI 141128P00047000 P 11/28/14 47.0 1.95 2.20
CBI 141128P00047500 P 11/28/14 47.5 2.15 2.40
CBI 141128P00048000 P 11/28/14 48.0 2.35 2.60
CBI 141128P00048500 P 11/28/14 48.5 2.60 2.85
CBI 141128P00049000 P 11/28/14 49.0 2.85 3.10
CBI 141128P00049500 P 11/28/14 49.5 3.00 3.40
CBI 141128P00050000 P 11/28/14 50.0 3.30 3.60
CBI 141128P00050500 P 11/28/14 50.5 3.50 3.90
CBI 141128P00051000 P 11/28/14 51.0 3.90 4.20
CBI 141128P00051500 P 11/28/14 51.5 4.20 4.50
CBI 141128P00052000 P 11/28/14 52.0 4.50 4.90
CBI 141128P00052500 P 11/28/14 52.5 4.80 5.20
CBI 141128P00053000 P 11/28/14 53.0 5.20 5.60
CBI 141128P00053500 P 11/28/14 53.5 5.60 6.00
CBI 141128P00054000 P 11/28/14 54.0 5.90 6.50
CBI 141128P00054500 P 11/28/14 54.5 6.30 7.40
CBI 141128P00055000 P 11/28/14 55.0 6.70 7.50
CBI 141128P00055500 P 11/28/14 55.5 7.10 8.00
CBI 141128P00056000 P 11/28/14 56.0 7.50 8.50
CBI 141128P00056500 P 11/28/14 56.5 7.90 9.20
CBI 141128P00057000 P 11/28/14 57.0 8.30 9.70
CBI 141128P00057500 P 11/28/14 57.5 8.80 10.10
CBI 141128P00058000 P 11/28/14 58.0 9.20 10.60
CBI 141128P00058500 P 11/28/14 58.5 9.60 10.90
CBI 141128P00059000 P 11/28/14 59.0 10.10 11.60
CBI 141128P00059500 P 11/28/14 59.5 10.60 12.10
CBI 141128P00060000 P 11/28/14 60.0 11.00 12.50
CBI 141128P00061000 P 11/28/14 61.0 11.80 13.50
CBI 141128P00062000 P 11/28/14 62.0 12.80 14.50
CBI 141128P00063000 P 11/28/14 63.0 13.80 15.40
CBI 141220C00027500 C 12/20/14 27.5 21.20 22.20
CBI 141220C00030000 C 12/20/14 30.0 18.80 19.70
CBI 141220C00032500 C 12/20/14 32.5 16.30 17.20
CBI 141220C00035000 C 12/20/14 35.0 12.10 15.10
CBI 141220C00037500 C 12/20/14 37.5 10.60 12.70
CBI 141220C00040000 C 12/20/14 40.0 8.80 10.50
CBI 141220C00042500 C 12/20/14 42.5 6.70 8.10
CBI 141220C00045000 C 12/20/14 45.0 5.30 6.10
CBI 141220C00047500 C 12/20/14 47.5 3.90 4.30
CBI 141220C00050000 C 12/20/14 50.0 2.60 3.00
CBI 141220C00052500 C 12/20/14 52.5 1.55 2.10
CBI 141220C00055000 C 12/20/14 55.0 1.00 1.45
CBI 141220C00057500 C 12/20/14 57.5 0.60 0.75
CBI 141220C00060000 C 12/20/14 60.0 0.40 0.50
CBI 141220C00065000 C 12/20/14 65.0 0.05 0.40
CBI 141220P00027500 P 12/20/14 27.5 0.00 0.50
CBI 141220P00030000 P 12/20/14 30.0 0.00 0.50
CBI 141220P00032500 P 12/20/14 32.5 0.05 0.55
CBI 141220P00035000 P 12/20/14 35.0 0.15 0.65
CBI 141220P00037500 P 12/20/14 37.5 0.35 0.85
CBI 141220P00040000 P 12/20/14 40.0 0.70 1.10
CBI 141220P00042500 P 12/20/14 42.5 1.10 1.55
CBI 141220P00045000 P 12/20/14 45.0 1.70 1.90
CBI 141220P00047500 P 12/20/14 47.5 2.60 2.90
CBI 141220P00050000 P 12/20/14 50.0 3.80 4.20
CBI 141220P00052500 P 12/20/14 52.5 5.30 5.90
CBI 141220P00055000 P 12/20/14 55.0 7.00 7.70
CBI 141220P00057500 P 12/20/14 57.5 8.90 10.00
CBI 141220P00060000 P 12/20/14 60.0 11.20 12.70
CBI 141220P00065000 P 12/20/14 65.0 15.80 16.90
CBI 150117C00020000 C 01/17/15 20.0 27.30 29.70
CBI 150117C00023000 C 01/17/15 23.0 24.40 26.60
CBI 150117C00025000 C 01/17/15 25.0 22.40 24.70
CBI 150117C00028000 C 01/17/15 28.0 19.70 21.70
CBI 150117C00030000 C 01/17/15 30.0 17.70 19.60
CBI 150117C00033000 C 01/17/15 33.0 15.20 16.70
CBI 150117C00035000 C 01/17/15 35.0 13.30 14.90
CBI 150117C00038000 C 01/17/15 38.0 10.70 12.10
CBI 150117C00040000 C 01/17/15 40.0 9.00 10.40
CBI 150117C00042000 C 01/17/15 42.0 7.60 8.70
CBI 150117C00045000 C 01/17/15 45.0 6.00 6.30
CBI 150117C00047000 C 01/17/15 47.0 4.70 5.10
CBI 150117C00050000 C 01/17/15 50.0 3.20 3.50
CBI 150117C00052500 C 01/17/15 52.5 2.20 2.45
CBI 150117C00055000 C 01/17/15 55.0 1.40 1.70
CBI 150117C00057500 C 01/17/15 57.5 0.90 1.15
CBI 150117C00060000 C 01/17/15 60.0 0.65 0.75
CBI 150117C00062500 C 01/17/15 62.5 0.45 0.55
CBI 150117C00065000 C 01/17/15 65.0 0.30 0.40
CBI 150117C00067500 C 01/17/15 67.5 0.20 0.35
CBI 150117C00070000 C 01/17/15 70.0 0.10 0.30
CBI 150117C00072500 C 01/17/15 72.5 0.10 0.30
CBI 150117C00075000 C 01/17/15 75.0 0.05 0.15
CBI 150117C00077500 C 01/17/15 77.5 0.00 0.25
CBI 150117C00080000 C 01/17/15 80.0 0.00 0.10
CBI 150117C00082500 C 01/17/15 82.5 0.00 0.20
CBI 150117C00085000 C 01/17/15 85.0 0.00 0.20
CBI 150117C00087500 C 01/17/15 87.5 0.00 0.15
CBI 150117C00090000 C 01/17/15 90.0 0.00 0.15
CBI 150117C00092500 C 01/17/15 92.5 0.00 0.10
CBI 150117C00095000 C 01/17/15 95.0 0.00 0.10
CBI 150117C00097500 C 01/17/15 97.5 0.00 0.10
CBI 150117C00100000 C 01/17/15 100.0 0.00 0.10
CBI 150117C00105000 C 01/17/15 105.0 0.00 0.05
CBI 150117C00110000 C 01/17/15 110.0 0.00 0.05
CBI 150117C00115000 C 01/17/15 115.0 0.00 0.05
CBI 150117C00120000 C 01/17/15 120.0 0.00 0.05
CBI 150117C00125000 C 01/17/15 125.0 0.00 0.05
CBI 150117C00130000 C 01/17/15 130.0 0.00 0.05
CBI 150117P00020000 P 01/17/15 20.0 0.00 0.15
CBI 150117P00023000 P 01/17/15 23.0 0.00 0.25
CBI 150117P00025000 P 01/17/15 25.0 0.00 0.25
CBI 150117P00028000 P 01/17/15 28.0 0.00 0.25
CBI 150117P00030000 P 01/17/15 30.0 0.05 0.30
CBI 150117P00033000 P 01/17/15 33.0 0.20 0.45
CBI 150117P00035000 P 01/17/15 35.0 0.35 0.60
CBI 150117P00038000 P 01/17/15 38.0 0.65 0.95
CBI 150117P00040000 P 01/17/15 40.0 0.90 1.10
CBI 150117P00042000 P 01/17/15 42.0 1.30 1.50
CBI 150117P00045000 P 01/17/15 45.0 2.05 2.35
CBI 150117P00047000 P 01/17/15 47.0 2.80 3.10
CBI 150117P00050000 P 01/17/15 50.0 4.20 4.50
CBI 150117P00052500 P 01/17/15 52.5 5.60 6.10
CBI 150117P00055000 P 01/17/15 55.0 7.40 7.90
CBI 150117P00057500 P 01/17/15 57.5 9.20 10.70
CBI 150117P00060000 P 01/17/15 60.0 11.30 12.80
CBI 150117P00062500 P 01/17/15 62.5 13.80 14.40
CBI 150117P00065000 P 01/17/15 65.0 16.20 16.90
CBI 150117P00067500 P 01/17/15 67.5 18.30 19.40
CBI 150117P00070000 P 01/17/15 70.0 20.70 21.90
CBI 150117P00072500 P 01/17/15 72.5 23.20 24.40
CBI 150117P00075000 P 01/17/15 75.0 25.60 27.30
CBI 150117P00077500 P 01/17/15 77.5 28.10 29.80
CBI 150117P00080000 P 01/17/15 80.0 30.30 32.00
CBI 150117P00082500 P 01/17/15 82.5 32.90 34.50
CBI 150117P00085000 P 01/17/15 85.0 35.60 36.90
CBI 150117P00087500 P 01/17/15 87.5 37.90 39.50
CBI 150117P00090000 P 01/17/15 90.0 39.60 41.90
CBI 150117P00092500 P 01/17/15 92.5 42.10 44.50
CBI 150117P00095000 P 01/17/15 95.0 44.50 47.00
CBI 150117P00097500 P 01/17/15 97.5 46.90 49.50
CBI 150117P00100000 P 01/17/15 100.0 49.40 52.00
CBI 150117P00105000 P 01/17/15 105.0 54.40 57.00
CBI 150117P00110000 P 01/17/15 110.0 59.40 62.70
CBI 150117P00115000 P 01/17/15 115.0 64.30 67.80
CBI 150117P00120000 P 01/17/15 120.0 69.30 72.70
CBI 150117P00125000 P 01/17/15 125.0 74.30 77.70
CBI 150117P00130000 P 01/17/15 130.0 79.30 82.70
CBI 150417C00025000 C 04/17/15 25.0 22.50 24.90
CBI 150417C00027500 C 04/17/15 27.5 20.20 22.50
CBI 150417C00030000 C 04/17/15 30.0 18.30 20.00
CBI 150417C00032500 C 04/17/15 32.5 16.00 17.70
CBI 150417C00035000 C 04/17/15 35.0 13.90 15.30
CBI 150417C00037500 C 04/17/15 37.5 11.50 13.30
CBI 150417C00040000 C 04/17/15 40.0 9.80 11.20
CBI 150417C00042500 C 04/17/15 42.5 8.00 9.50
CBI 150417C00045000 C 04/17/15 45.0 6.50 7.70
CBI 150417C00047500 C 04/17/15 47.5 5.10 6.30
CBI 150417C00050000 C 04/17/15 50.0 4.10 5.00
CBI 150417C00052500 C 04/17/15 52.5 3.10 4.00
CBI 150417C00055000 C 04/17/15 55.0 2.35 3.00
CBI 150417C00057500 C 04/17/15 57.5 1.70 2.30
CBI 150417C00060000 C 04/17/15 60.0 1.25 1.90
CBI 150417C00062500 C 04/17/15 62.5 1.10 1.35
CBI 150417C00065000 C 04/17/15 65.0 0.60 1.10
CBI 150417C00067500 C 04/17/15 67.5 0.45 0.85
CBI 150417C00070000 C 04/17/15 70.0 0.45 0.65
CBI 150417C00072500 C 04/17/15 72.5 0.20 0.55
CBI 150417C00075000 C 04/17/15 75.0 0.20 0.55
CBI 150417C00080000 C 04/17/15 80.0 0.00 0.50
CBI 150417C00085000 C 04/17/15 85.0 0.00 0.25
CBI 150417C00090000 C 04/17/15 90.0 0.00 0.25
CBI 150417C00095000 C 04/17/15 95.0 0.00 0.25
CBI 150417P00025000 P 04/17/15 25.0 0.05 0.30
CBI 150417P00027500 P 04/17/15 27.5 0.15 0.40
CBI 150417P00030000 P 04/17/15 30.0 0.30 0.55
CBI 150417P00032500 P 04/17/15 32.5 0.45 0.90
CBI 150417P00035000 P 04/17/15 35.0 0.75 1.05
CBI 150417P00037500 P 04/17/15 37.5 1.15 1.50
CBI 150417P00040000 P 04/17/15 40.0 1.65 2.00
CBI 150417P00042500 P 04/17/15 42.5 2.30 2.90
CBI 150417P00045000 P 04/17/15 45.0 3.10 3.50
CBI 150417P00047500 P 04/17/15 47.5 4.20 4.60
CBI 150417P00050000 P 04/17/15 50.0 5.40 6.00
CBI 150417P00052500 P 04/17/15 52.5 6.90 7.70
CBI 150417P00055000 P 04/17/15 55.0 8.50 9.60
CBI 150417P00057500 P 04/17/15 57.5 10.30 11.90
CBI 150417P00060000 P 04/17/15 60.0 12.20 13.70
CBI 150417P00062500 P 04/17/15 62.5 14.30 15.70
CBI 150417P00065000 P 04/17/15 65.0 16.50 18.00
CBI 150417P00067500 P 04/17/15 67.5 18.70 20.30
CBI 150417P00070000 P 04/17/15 70.0 21.10 22.70
CBI 150417P00072500 P 04/17/15 72.5 23.40 25.10
CBI 150417P00075000 P 04/17/15 75.0 25.80 26.80
CBI 150417P00080000 P 04/17/15 80.0 29.70 32.80
CBI 150417P00085000 P 04/17/15 85.0 34.50 36.90
CBI 150417P00090000 P 04/17/15 90.0 39.40 42.80
CBI 150417P00095000 P 04/17/15 95.0 44.40 48.30
CBI 160115C00025000 C 01/15/16 25.0 22.40 25.80
CBI 160115C00027500 C 01/15/16 27.5 20.70 22.90
CBI 160115C00030000 C 01/15/16 30.0 18.50 20.80
CBI 160115C00032500 C 01/15/16 32.5 16.20 18.80
CBI 160115C00035000 C 01/15/16 35.0 15.90 16.70
CBI 160115C00037500 C 01/15/16 37.5 13.40 15.00
CBI 160115C00040000 C 01/15/16 40.0 11.70 13.30
CBI 160115C00042500 C 01/15/16 42.5 9.90 11.70
CBI 160115C00045000 C 01/15/16 45.0 9.00 10.20
CBI 160115C00047500 C 01/15/16 47.5 7.80 8.80
CBI 160115C00050000 C 01/15/16 50.0 7.30 7.70
CBI 160115C00052500 C 01/15/16 52.5 5.60 6.70
CBI 160115C00055000 C 01/15/16 55.0 5.20 5.70
CBI 160115C00057500 C 01/15/16 57.5 4.40 4.90
CBI 160115C00060000 C 01/15/16 60.0 3.70 4.30
CBI 160115C00062500 C 01/15/16 62.5 2.85 3.60
CBI 160115C00065000 C 01/15/16 65.0 2.20 3.20
CBI 160115C00067500 C 01/15/16 67.5 1.80 2.75
CBI 160115C00070000 C 01/15/16 70.0 1.60 2.25
CBI 160115C00072500 C 01/15/16 72.5 1.10 1.90
CBI 160115C00075000 C 01/15/16 75.0 0.95 1.65
CBI 160115C00077500 C 01/15/16 77.5 0.80 1.40
CBI 160115C00080000 C 01/15/16 80.0 0.70 1.20
CBI 160115C00082500 C 01/15/16 82.5 0.35 1.30
CBI 160115C00085000 C 01/15/16 85.0 0.15 1.00
CBI 160115C00087500 C 01/15/16 87.5 0.05 0.85
CBI 160115C00090000 C 01/15/16 90.0 0.10 0.80
CBI 160115C00092500 C 01/15/16 92.5 0.10 0.70
CBI 160115C00095000 C 01/15/16 95.0 0.10 0.60
CBI 160115C00097500 C 01/15/16 97.5 0.10 0.55
CBI 160115C00100000 C 01/15/16 100.0 0.10 0.40
CBI 160115C00105000 C 01/15/16 105.0 0.10 0.50
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.25
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.45
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.35
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.30
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.20
CBI 160115P00025000 P 01/15/16 25.0 0.40 0.90
CBI 160115P00027500 P 01/15/16 27.5 0.70 1.35
CBI 160115P00030000 P 01/15/16 30.0 1.10 1.50
CBI 160115P00032500 P 01/15/16 32.5 1.60 2.00
CBI 160115P00035000 P 01/15/16 35.0 2.05 2.60
CBI 160115P00037500 P 01/15/16 37.5 2.80 3.60
CBI 160115P00040000 P 01/15/16 40.0 3.60 3.90
CBI 160115P00042500 P 01/15/16 42.5 4.60 5.10
CBI 160115P00045000 P 01/15/16 45.0 5.60 6.00
CBI 160115P00047500 P 01/15/16 47.5 6.80 7.30
CBI 160115P00050000 P 01/15/16 50.0 8.10 8.90
CBI 160115P00052500 P 01/15/16 52.5 9.60 10.80
CBI 160115P00055000 P 01/15/16 55.0 11.10 12.70
CBI 160115P00057500 P 01/15/16 57.5 12.60 14.40
CBI 160115P00060000 P 01/15/16 60.0 14.50 16.40
CBI 160115P00062500 P 01/15/16 62.5 16.40 18.80
CBI 160115P00065000 P 01/15/16 65.0 18.40 20.10
CBI 160115P00067500 P 01/15/16 67.5 20.40 22.40
CBI 160115P00070000 P 01/15/16 70.0 22.50 24.60
CBI 160115P00072500 P 01/15/16 72.5 24.70 26.70
CBI 160115P00075000 P 01/15/16 75.0 26.90 29.00
CBI 160115P00077500 P 01/15/16 77.5 29.10 31.30
CBI 160115P00080000 P 01/15/16 80.0 31.40 33.60
CBI 160115P00082500 P 01/15/16 82.5 33.30 36.00
CBI 160115P00085000 P 01/15/16 85.0 36.10 38.30
CBI 160115P00087500 P 01/15/16 87.5 38.10 40.80
CBI 160115P00090000 P 01/15/16 90.0 40.20 43.20
CBI 160115P00092500 P 01/15/16 92.5 42.60 45.60
CBI 160115P00095000 P 01/15/16 95.0 45.50 47.20
CBI 160115P00097500 P 01/15/16 97.5 48.10 49.70
CBI 160115P00100000 P 01/15/16 100.0 50.60 52.10
CBI 160115P00105000 P 01/15/16 105.0 53.90 57.10
CBI 160115P00110000 P 01/15/16 110.0 60.50 62.10
CBI 160115P00115000 P 01/15/16 115.0 64.30 68.40
CBI 160115P00120000 P 01/15/16 120.0 69.10 73.40
CBI 160115P00125000 P 01/15/16 125.0 73.80 78.40
CBI 160115P00130000 P 01/15/16 130.0 78.80 83.40
CBI 170120C00025000 C 01/20/17 25.0 24.30 27.10
CBI 170120C00027500 C 01/20/17 27.5 22.10 25.20
CBI 170120C00030000 C 01/20/17 30.0 20.20 23.20
CBI 170120C00032500 C 01/20/17 32.5 17.90 21.10
CBI 170120C00035000 C 01/20/17 35.0 17.10 19.40
CBI 170120C00037500 C 01/20/17 37.5 14.70 17.70
CBI 170120C00040000 C 01/20/17 40.0 13.20 16.40
CBI 170120C00042500 C 01/20/17 42.5 11.80 14.80
CBI 170120C00045000 C 01/20/17 45.0 10.60 13.10
CBI 170120C00047500 C 01/20/17 47.5 10.00 12.00
CBI 170120C00050000 C 01/20/17 50.0 9.30 11.10
CBI 170120C00052500 C 01/20/17 52.5 7.90 9.90
CBI 170120C00055000 C 01/20/17 55.0 7.50 9.00
CBI 170120C00057500 C 01/20/17 57.5 6.20 8.20
CBI 170120C00060000 C 01/20/17 60.0 5.40 7.40
CBI 170120C00062500 C 01/20/17 62.5 5.00 6.60
CBI 170120C00065000 C 01/20/17 65.0 4.70 5.90
CBI 170120C00067500 C 01/20/17 67.5 3.80 5.40
CBI 170120C00070000 C 01/20/17 70.0 3.70 4.90
CBI 170120C00075000 C 01/20/17 75.0 2.80 4.00
CBI 170120C00080000 C 01/20/17 80.0 2.15 3.60
CBI 170120C00085000 C 01/20/17 85.0 1.55 2.55
CBI 170120C00090000 C 01/20/17 90.0 1.35 2.10
CBI 170120P00025000 P 01/20/17 25.0 1.05 1.80
CBI 170120P00027500 P 01/20/17 27.5 1.55 2.50
CBI 170120P00030000 P 01/20/17 30.0 2.05 2.60
CBI 170120P00032500 P 01/20/17 32.5 2.70 3.50
CBI 170120P00035000 P 01/20/17 35.0 3.40 4.80
CBI 170120P00037500 P 01/20/17 37.5 4.30 5.70
CBI 170120P00040000 P 01/20/17 40.0 5.20 6.00
CBI 170120P00042500 P 01/20/17 42.5 5.90 7.30
CBI 170120P00045000 P 01/20/17 45.0 7.30 8.40
CBI 170120P00047500 P 01/20/17 47.5 8.60 9.80
CBI 170120P00050000 P 01/20/17 50.0 10.00 10.80
CBI 170120P00052500 P 01/20/17 52.5 10.90 12.80
CBI 170120P00055000 P 01/20/17 55.0 12.80 14.60
CBI 170120P00057500 P 01/20/17 57.5 14.40 16.30
CBI 170120P00060000 P 01/20/17 60.0 15.90 18.00
CBI 170120P00062500 P 01/20/17 62.5 17.90 20.80
CBI 170120P00065000 P 01/20/17 65.0 19.60 22.70
CBI 170120P00067500 P 01/20/17 67.5 21.30 24.60
CBI 170120P00070000 P 01/20/17 70.0 23.20 26.60
CBI 170120P00075000 P 01/20/17 75.0 27.40 30.70
CBI 170120P00080000 P 01/20/17 80.0 31.70 35.10
CBI 170120P00085000 P 01/20/17 85.0 36.30 39.60
CBI 170120P00090000 P 01/20/17 90.0 40.90 44.20

OPRA data is delayed 15 minutes.