Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Chicago Bridge And Iron Company (CBI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBI 150501C00025000 C 05/01/15 25.0 22.40 24.60
CBI 150501C00030000 C 05/01/15 30.0 17.40 19.70
CBI 150501C00031000 C 05/01/15 31.0 16.40 18.70
CBI 150501C00032000 C 05/01/15 32.0 15.40 17.80
CBI 150501C00033000 C 05/01/15 33.0 14.40 16.90
CBI 150501C00034000 C 05/01/15 34.0 13.40 16.00
CBI 150501C00035000 C 05/01/15 35.0 12.40 15.10
CBI 150501C00036000 C 05/01/15 36.0 11.50 14.10
CBI 150501C00037000 C 05/01/15 37.0 10.50 13.20
CBI 150501C00038000 C 05/01/15 38.0 9.50 12.20
CBI 150501C00039000 C 05/01/15 39.0 8.50 11.20
CBI 150501C00039500 C 05/01/15 39.5 8.00 10.60
CBI 150501C00040000 C 05/01/15 40.0 7.60 9.70
CBI 150501C00040500 C 05/01/15 40.5 7.10 9.20
CBI 150501C00041000 C 05/01/15 41.0 6.60 8.70
CBI 150501C00041500 C 05/01/15 41.5 6.10 8.10
CBI 150501C00042000 C 05/01/15 42.0 5.60 7.60
CBI 150501C00042500 C 05/01/15 42.5 5.20 7.10
CBI 150501C00043000 C 05/01/15 43.0 4.80 7.40
CBI 150501C00043500 C 05/01/15 43.5 4.30 6.80
CBI 150501C00044000 C 05/01/15 44.0 3.90 6.40
CBI 150501C00044500 C 05/01/15 44.5 3.40 5.20
CBI 150501C00045000 C 05/01/15 45.0 4.10 4.70
CBI 150501C00045500 C 05/01/15 45.5 2.70 4.20
CBI 150501C00046000 C 05/01/15 46.0 3.10 3.80
CBI 150501C00046500 C 05/01/15 46.5 2.05 3.30
CBI 150501C00047000 C 05/01/15 47.0 1.60 2.90
CBI 150501C00047500 C 05/01/15 47.5 1.45 2.55
CBI 150501C00048000 C 05/01/15 48.0 1.20 2.15
CBI 150501C00048500 C 05/01/15 48.5 1.40 1.85
CBI 150501C00049000 C 05/01/15 49.0 1.20 1.40
CBI 150501C00049500 C 05/01/15 49.5 0.80 1.15
CBI 150501C00050000 C 05/01/15 50.0 0.75 0.95
CBI 150501C00050500 C 05/01/15 50.5 0.40 0.85
CBI 150501C00051000 C 05/01/15 51.0 0.35 0.65
CBI 150501C00051500 C 05/01/15 51.5 0.35 0.60
CBI 150501C00052000 C 05/01/15 52.0 0.15 0.55
CBI 150501C00052500 C 05/01/15 52.5 0.15 0.45
CBI 150501C00053000 C 05/01/15 53.0 0.00 0.45
CBI 150501C00053500 C 05/01/15 53.5 0.00 0.30
CBI 150501C00054000 C 05/01/15 54.0 0.05 0.15
CBI 150501C00054500 C 05/01/15 54.5 0.00 0.20
CBI 150501C00055000 C 05/01/15 55.0 0.00 0.15
CBI 150501C00055500 C 05/01/15 55.5 0.00 0.10
CBI 150501C00056000 C 05/01/15 56.0 0.00 0.10
CBI 150501C00056500 C 05/01/15 56.5 0.00 0.10
CBI 150501C00057000 C 05/01/15 57.0 0.00 0.10
CBI 150501C00057500 C 05/01/15 57.5 0.00 0.05
CBI 150501C00058000 C 05/01/15 58.0 0.00 0.05
CBI 150501C00058500 C 05/01/15 58.5 0.00 0.05
CBI 150501C00059000 C 05/01/15 59.0 0.00 0.05
CBI 150501C00059500 C 05/01/15 59.5 0.00 0.05
CBI 150501C00060000 C 05/01/15 60.0 0.00 0.05
CBI 150501C00065000 C 05/01/15 65.0 0.00 0.05
CBI 150501C00070000 C 05/01/15 70.0 0.00 0.05
CBI 150501C00075000 C 05/01/15 75.0 0.00 0.05
CBI 150501P00025000 P 05/01/15 25.0 0.00 0.05
CBI 150501P00030000 P 05/01/15 30.0 0.00 0.05
CBI 150501P00031000 P 05/01/15 31.0 0.00 0.05
CBI 150501P00032000 P 05/01/15 32.0 0.00 0.05
CBI 150501P00033000 P 05/01/15 33.0 0.00 0.05
CBI 150501P00034000 P 05/01/15 34.0 0.00 0.10
CBI 150501P00035000 P 05/01/15 35.0 0.00 0.15
CBI 150501P00036000 P 05/01/15 36.0 0.00 0.20
CBI 150501P00037000 P 05/01/15 37.0 0.00 0.20
CBI 150501P00038000 P 05/01/15 38.0 0.00 0.05
CBI 150501P00039000 P 05/01/15 39.0 0.00 0.10
CBI 150501P00039500 P 05/01/15 39.5 0.05 0.20
CBI 150501P00040000 P 05/01/15 40.0 0.05 0.20
CBI 150501P00040500 P 05/01/15 40.5 0.05 0.20
CBI 150501P00041000 P 05/01/15 41.0 0.05 0.25
CBI 150501P00041500 P 05/01/15 41.5 0.05 0.25
CBI 150501P00042000 P 05/01/15 42.0 0.10 0.30
CBI 150501P00042500 P 05/01/15 42.5 0.15 0.30
CBI 150501P00043000 P 05/01/15 43.0 0.15 0.35
CBI 150501P00043500 P 05/01/15 43.5 0.20 0.40
CBI 150501P00044000 P 05/01/15 44.0 0.25 0.40
CBI 150501P00044500 P 05/01/15 44.5 0.30 0.45
CBI 150501P00045000 P 05/01/15 45.0 0.30 0.45
CBI 150501P00045500 P 05/01/15 45.5 0.40 0.60
CBI 150501P00046000 P 05/01/15 46.0 0.45 0.60
CBI 150501P00046500 P 05/01/15 46.5 0.50 0.70
CBI 150501P00047000 P 05/01/15 47.0 0.65 0.75
CBI 150501P00047500 P 05/01/15 47.5 0.70 0.95
CBI 150501P00048000 P 05/01/15 48.0 0.90 1.15
CBI 150501P00048500 P 05/01/15 48.5 1.05 1.50
CBI 150501P00049000 P 05/01/15 49.0 1.25 1.50
CBI 150501P00049500 P 05/01/15 49.5 1.50 1.95
CBI 150501P00050000 P 05/01/15 50.0 1.75 2.35
CBI 150501P00050500 P 05/01/15 50.5 2.05 2.55
CBI 150501P00051000 P 05/01/15 51.0 2.30 2.95
CBI 150501P00051500 P 05/01/15 51.5 2.20 4.20
CBI 150501P00052000 P 05/01/15 52.0 2.45 4.80
CBI 150501P00052500 P 05/01/15 52.5 2.85 5.20
CBI 150501P00053000 P 05/01/15 53.0 3.20 5.70
CBI 150501P00053500 P 05/01/15 53.5 3.60 6.20
CBI 150501P00054000 P 05/01/15 54.0 4.20 6.60
CBI 150501P00054500 P 05/01/15 54.5 4.70 7.10
CBI 150501P00055000 P 05/01/15 55.0 5.20 7.60
CBI 150501P00055500 P 05/01/15 55.5 5.70 8.10
CBI 150501P00056000 P 05/01/15 56.0 6.20 8.60
CBI 150501P00056500 P 05/01/15 56.5 6.70 9.10
CBI 150501P00057000 P 05/01/15 57.0 7.20 9.60
CBI 150501P00057500 P 05/01/15 57.5 7.80 10.10
CBI 150501P00058000 P 05/01/15 58.0 8.20 10.60
CBI 150501P00058500 P 05/01/15 58.5 8.70 11.10
CBI 150501P00059000 P 05/01/15 59.0 9.30 11.60
CBI 150501P00059500 P 05/01/15 59.5 9.70 12.10
CBI 150501P00060000 P 05/01/15 60.0 10.20 12.70
CBI 150501P00065000 P 05/01/15 65.0 15.20 17.60
CBI 150501P00070000 P 05/01/15 70.0 20.10 22.70
CBI 150501P00075000 P 05/01/15 75.0 25.30 27.70
CBI 150508C00030000 C 05/08/15 30.0 17.50 19.90
CBI 150508C00035000 C 05/08/15 35.0 12.30 15.20
CBI 150508C00037000 C 05/08/15 37.0 10.60 13.20
CBI 150508C00038000 C 05/08/15 38.0 9.50 12.20
CBI 150508C00039000 C 05/08/15 39.0 8.60 11.20
CBI 150508C00039500 C 05/08/15 39.5 8.20 10.80
CBI 150508C00040000 C 05/08/15 40.0 7.80 10.40
CBI 150508C00040500 C 05/08/15 40.5 7.30 9.80
CBI 150508C00041000 C 05/08/15 41.0 6.60 9.40
CBI 150508C00041500 C 05/08/15 41.5 6.30 9.00
CBI 150508C00042000 C 05/08/15 42.0 5.90 8.40
CBI 150508C00042500 C 05/08/15 42.5 5.50 8.00
CBI 150508C00043000 C 05/08/15 43.0 5.10 7.60
CBI 150508C00043500 C 05/08/15 43.5 4.70 7.10
CBI 150508C00044000 C 05/08/15 44.0 4.30 6.60
CBI 150508C00044500 C 05/08/15 44.5 3.90 6.10
CBI 150508C00045000 C 05/08/15 45.0 3.50 5.00
CBI 150508C00045500 C 05/08/15 45.5 3.10 4.60
CBI 150508C00046000 C 05/08/15 46.0 3.10 4.20
CBI 150508C00046500 C 05/08/15 46.5 2.60 3.80
CBI 150508C00047000 C 05/08/15 47.0 2.45 3.40
CBI 150508C00047500 C 05/08/15 47.5 2.55 3.00
CBI 150508C00048000 C 05/08/15 48.0 2.15 2.65
CBI 150508C00048500 C 05/08/15 48.5 1.85 2.30
CBI 150508C00049000 C 05/08/15 49.0 1.65 2.05
CBI 150508C00049500 C 05/08/15 49.5 1.30 1.75
CBI 150508C00050000 C 05/08/15 50.0 1.10 1.50
CBI 150508C00050500 C 05/08/15 50.5 1.05 1.30
CBI 150508C00051000 C 05/08/15 51.0 0.75 1.10
CBI 150508C00051500 C 05/08/15 51.5 0.45 1.10
CBI 150508C00052000 C 05/08/15 52.0 0.55 0.95
CBI 150508C00052500 C 05/08/15 52.5 0.20 1.00
CBI 150508C00053000 C 05/08/15 53.0 0.20 0.80
CBI 150508C00053500 C 05/08/15 53.5 0.20 0.70
CBI 150508C00054000 C 05/08/15 54.0 0.10 0.55
CBI 150508C00054500 C 05/08/15 54.5 0.10 0.45
CBI 150508C00055000 C 05/08/15 55.0 0.05 0.40
CBI 150508C00055500 C 05/08/15 55.5 0.05 0.35
CBI 150508C00056000 C 05/08/15 56.0 0.00 0.25
CBI 150508C00056500 C 05/08/15 56.5 0.00 0.25
CBI 150508C00057000 C 05/08/15 57.0 0.00 0.20
CBI 150508C00057500 C 05/08/15 57.5 0.00 0.15
CBI 150508C00060000 C 05/08/15 60.0 0.00 0.10
CBI 150508P00030000 P 05/08/15 30.0 0.00 0.15
CBI 150508P00035000 P 05/08/15 35.0 0.00 0.25
CBI 150508P00037000 P 05/08/15 37.0 0.05 0.20
CBI 150508P00038000 P 05/08/15 38.0 0.05 0.30
CBI 150508P00039000 P 05/08/15 39.0 0.15 0.35
CBI 150508P00039500 P 05/08/15 39.5 0.15 0.40
CBI 150508P00040000 P 05/08/15 40.0 0.20 0.40
CBI 150508P00040500 P 05/08/15 40.5 0.20 0.45
CBI 150508P00041000 P 05/08/15 41.0 0.25 0.50
CBI 150508P00041500 P 05/08/15 41.5 0.25 0.55
CBI 150508P00042000 P 05/08/15 42.0 0.30 0.50
CBI 150508P00042500 P 05/08/15 42.5 0.35 0.60
CBI 150508P00043000 P 05/08/15 43.0 0.40 0.75
CBI 150508P00043500 P 05/08/15 43.5 0.45 0.75
CBI 150508P00044000 P 05/08/15 44.0 0.55 0.80
CBI 150508P00044500 P 05/08/15 44.5 0.60 0.95
CBI 150508P00045000 P 05/08/15 45.0 0.70 0.80
CBI 150508P00045500 P 05/08/15 45.5 0.75 1.20
CBI 150508P00046000 P 05/08/15 46.0 0.85 1.10
CBI 150508P00046500 P 05/08/15 46.5 0.90 1.45
CBI 150508P00047000 P 05/08/15 47.0 1.15 1.50
CBI 150508P00047500 P 05/08/15 47.5 1.25 1.95
CBI 150508P00048000 P 05/08/15 48.0 1.40 1.80
CBI 150508P00048500 P 05/08/15 48.5 1.60 2.25
CBI 150508P00049000 P 05/08/15 49.0 1.80 2.75
CBI 150508P00049500 P 05/08/15 49.5 2.00 2.70
CBI 150508P00050000 P 05/08/15 50.0 2.30 2.80
CBI 150508P00050500 P 05/08/15 50.5 2.30 3.70
CBI 150508P00051000 P 05/08/15 51.0 2.50 4.20
CBI 150508P00051500 P 05/08/15 51.5 2.65 4.60
CBI 150508P00052000 P 05/08/15 52.0 3.00 4.90
CBI 150508P00052500 P 05/08/15 52.5 3.10 5.50
CBI 150508P00053000 P 05/08/15 53.0 3.70 6.40
CBI 150508P00053500 P 05/08/15 53.5 4.00 6.70
CBI 150508P00054000 P 05/08/15 54.0 4.40 6.90
CBI 150508P00054500 P 05/08/15 54.5 4.80 7.30
CBI 150508P00055000 P 05/08/15 55.0 5.20 7.90
CBI 150508P00055500 P 05/08/15 55.5 5.70 8.50
CBI 150508P00056000 P 05/08/15 56.0 6.10 8.70
CBI 150508P00056500 P 05/08/15 56.5 6.50 9.60
CBI 150508P00057000 P 05/08/15 57.0 7.10 10.00
CBI 150508P00057500 P 05/08/15 57.5 7.60 10.10
CBI 150508P00060000 P 05/08/15 60.0 10.20 12.60
CBI 150515C00022500 C 05/15/15 22.5 24.90 27.10
CBI 150515C00025000 C 05/15/15 25.0 22.50 24.70
CBI 150515C00027500 C 05/15/15 27.5 20.00 22.30
CBI 150515C00028000 C 05/15/15 28.0 19.50 21.90
CBI 150515C00029000 C 05/15/15 29.0 18.50 21.00
CBI 150515C00029500 C 05/15/15 29.5 18.00 20.50
CBI 150515C00030000 C 05/15/15 30.0 17.50 20.00
CBI 150515C00030500 C 05/15/15 30.5 17.00 19.50
CBI 150515C00031000 C 05/15/15 31.0 16.50 19.10
CBI 150515C00031500 C 05/15/15 31.5 16.00 18.60
CBI 150515C00032000 C 05/15/15 32.0 15.50 18.20
CBI 150515C00032500 C 05/15/15 32.5 15.00 17.70
CBI 150515C00033000 C 05/15/15 33.0 14.60 17.20
CBI 150515C00033500 C 05/15/15 33.5 14.10 16.70
CBI 150515C00034000 C 05/15/15 34.0 13.60 16.20
CBI 150515C00034500 C 05/15/15 34.5 13.10 15.70
CBI 150515C00035000 C 05/15/15 35.0 12.60 15.30
CBI 150515C00035500 C 05/15/15 35.5 12.10 14.80
CBI 150515C00036000 C 05/15/15 36.0 11.60 14.30
CBI 150515C00036500 C 05/15/15 36.5 11.20 13.80
CBI 150515C00037000 C 05/15/15 37.0 10.70 13.30
CBI 150515C00037500 C 05/15/15 37.5 10.20 12.90
CBI 150515C00038000 C 05/15/15 38.0 9.70 12.30
CBI 150515C00038500 C 05/15/15 38.5 9.30 11.90
CBI 150515C00039000 C 05/15/15 39.0 8.80 11.40
CBI 150515C00039500 C 05/15/15 39.5 8.40 10.70
CBI 150515C00040000 C 05/15/15 40.0 7.90 10.00
CBI 150515C00040500 C 05/15/15 40.5 7.50 10.10
CBI 150515C00041000 C 05/15/15 41.0 7.00 9.00
CBI 150515C00041500 C 05/15/15 41.5 6.60 8.50
CBI 150515C00042000 C 05/15/15 42.0 6.10 7.90
CBI 150515C00042500 C 05/15/15 42.5 5.80 7.40
CBI 150515C00043000 C 05/15/15 43.0 5.30 6.90
CBI 150515C00043500 C 05/15/15 43.5 4.90 6.50
CBI 150515C00044000 C 05/15/15 44.0 4.50 6.00
CBI 150515C00044500 C 05/15/15 44.5 4.20 5.60
CBI 150515C00045000 C 05/15/15 45.0 3.80 5.20
CBI 150515C00045500 C 05/15/15 45.5 3.50 4.80
CBI 150515C00046000 C 05/15/15 46.0 3.10 4.40
CBI 150515C00046500 C 05/15/15 46.5 2.80 4.00
CBI 150515C00047000 C 05/15/15 47.0 2.50 3.60
CBI 150515C00047500 C 05/15/15 47.5 2.55 3.20
CBI 150515C00048000 C 05/15/15 48.0 2.20 2.85
CBI 150515C00048500 C 05/15/15 48.5 1.75 2.55
CBI 150515C00049000 C 05/15/15 49.0 2.00 2.25
CBI 150515C00049500 C 05/15/15 49.5 1.80 2.00
CBI 150515C00050000 C 05/15/15 50.0 1.30 1.75
CBI 150515C00050500 C 05/15/15 50.5 1.35 1.50
CBI 150515C00051000 C 05/15/15 51.0 1.15 1.30
CBI 150515C00051500 C 05/15/15 51.5 0.95 1.25
CBI 150515C00052000 C 05/15/15 52.0 0.55 1.45
CBI 150515C00052500 C 05/15/15 52.5 0.65 0.85
CBI 150515C00053000 C 05/15/15 53.0 0.35 1.00
CBI 150515C00053500 C 05/15/15 53.5 0.30 0.90
CBI 150515C00054000 C 05/15/15 54.0 0.25 0.70
CBI 150515C00054500 C 05/15/15 54.5 0.20 0.45
CBI 150515C00055000 C 05/15/15 55.0 0.25 0.35
CBI 150515C00055500 C 05/15/15 55.5 0.15 0.55
CBI 150515C00056000 C 05/15/15 56.0 0.10 0.50
CBI 150515C00056500 C 05/15/15 56.5 0.10 0.40
CBI 150515C00057000 C 05/15/15 57.0 0.10 0.35
CBI 150515C00057500 C 05/15/15 57.5 0.05 0.30
CBI 150515C00058000 C 05/15/15 58.0 0.05 0.25
CBI 150515C00059000 C 05/15/15 59.0 0.00 0.20
CBI 150515C00060000 C 05/15/15 60.0 0.00 0.15
CBI 150515C00062500 C 05/15/15 62.5 0.00 0.10
CBI 150515C00065000 C 05/15/15 65.0 0.00 0.05
CBI 150515C00067500 C 05/15/15 67.5 0.00 0.05
CBI 150515C00070000 C 05/15/15 70.0 0.00 0.05
CBI 150515C00072500 C 05/15/15 72.5 0.00 0.05
CBI 150515C00075000 C 05/15/15 75.0 0.00 0.05
CBI 150515P00022500 P 05/15/15 22.5 0.00 0.05
CBI 150515P00025000 P 05/15/15 25.0 0.00 0.05
CBI 150515P00027500 P 05/15/15 27.5 0.00 0.05
CBI 150515P00028000 P 05/15/15 28.0 0.00 0.15
CBI 150515P00029000 P 05/15/15 29.0 0.00 0.10
CBI 150515P00029500 P 05/15/15 29.5 0.00 0.10
CBI 150515P00030000 P 05/15/15 30.0 0.00 0.10
CBI 150515P00030500 P 05/15/15 30.5 0.00 0.10
CBI 150515P00031000 P 05/15/15 31.0 0.00 0.20
CBI 150515P00031500 P 05/15/15 31.5 0.00 0.10
CBI 150515P00032000 P 05/15/15 32.0 0.00 0.25
CBI 150515P00032500 P 05/15/15 32.5 0.00 0.30
CBI 150515P00033000 P 05/15/15 33.0 0.00 0.30
CBI 150515P00033500 P 05/15/15 33.5 0.00 0.30
CBI 150515P00034000 P 05/15/15 34.0 0.00 0.30
CBI 150515P00034500 P 05/15/15 34.5 0.00 0.30
CBI 150515P00035000 P 05/15/15 35.0 0.10 0.25
CBI 150515P00035500 P 05/15/15 35.5 0.00 0.35
CBI 150515P00036000 P 05/15/15 36.0 0.10 0.30
CBI 150515P00036500 P 05/15/15 36.5 0.00 0.30
CBI 150515P00037000 P 05/15/15 37.0 0.00 0.35
CBI 150515P00037500 P 05/15/15 37.5 0.15 0.35
CBI 150515P00038000 P 05/15/15 38.0 0.10 0.55
CBI 150515P00038500 P 05/15/15 38.5 0.10 0.50
CBI 150515P00039000 P 05/15/15 39.0 0.25 0.40
CBI 150515P00039500 P 05/15/15 39.5 0.30 0.40
CBI 150515P00040000 P 05/15/15 40.0 0.35 0.45
CBI 150515P00040500 P 05/15/15 40.5 0.35 0.60
CBI 150515P00041000 P 05/15/15 41.0 0.40 0.65
CBI 150515P00041500 P 05/15/15 41.5 0.30 0.70
CBI 150515P00042000 P 05/15/15 42.0 0.50 0.75
CBI 150515P00042500 P 05/15/15 42.5 0.55 0.75
CBI 150515P00043000 P 05/15/15 43.0 0.50 0.95
CBI 150515P00043500 P 05/15/15 43.5 0.70 1.00
CBI 150515P00044000 P 05/15/15 44.0 0.75 0.95
CBI 150515P00044500 P 05/15/15 44.5 0.80 1.05
CBI 150515P00045000 P 05/15/15 45.0 0.95 1.05
CBI 150515P00045500 P 05/15/15 45.5 1.05 1.35
CBI 150515P00046000 P 05/15/15 46.0 1.15 1.35
CBI 150515P00046500 P 05/15/15 46.5 1.15 1.45
CBI 150515P00047000 P 05/15/15 47.0 1.45 1.60
CBI 150515P00047500 P 05/15/15 47.5 1.60 1.75
CBI 150515P00048000 P 05/15/15 48.0 1.75 1.95
CBI 150515P00048500 P 05/15/15 48.5 1.95 2.15
CBI 150515P00049000 P 05/15/15 49.0 2.15 2.35
CBI 150515P00049500 P 05/15/15 49.5 2.40 2.60
CBI 150515P00050000 P 05/15/15 50.0 2.65 2.85
CBI 150515P00050500 P 05/15/15 50.5 2.90 3.20
CBI 150515P00051000 P 05/15/15 51.0 3.20 3.80
CBI 150515P00051500 P 05/15/15 51.5 3.50 4.20
CBI 150515P00052000 P 05/15/15 52.0 3.60 5.10
CBI 150515P00052500 P 05/15/15 52.5 3.90 5.50
CBI 150515P00053000 P 05/15/15 53.0 3.80 6.00
CBI 150515P00053500 P 05/15/15 53.5 3.90 6.40
CBI 150515P00054000 P 05/15/15 54.0 4.30 6.80
CBI 150515P00054500 P 05/15/15 54.5 4.80 7.40
CBI 150515P00055000 P 05/15/15 55.0 5.30 7.80
CBI 150515P00055500 P 05/15/15 55.5 5.70 8.20
CBI 150515P00056000 P 05/15/15 56.0 6.10 8.70
CBI 150515P00056500 P 05/15/15 56.5 6.70 9.20
CBI 150515P00057000 P 05/15/15 57.0 7.10 9.70
CBI 150515P00057500 P 05/15/15 57.5 7.70 10.10
CBI 150515P00058000 P 05/15/15 58.0 8.10 10.60
CBI 150515P00059000 P 05/15/15 59.0 9.10 11.60
CBI 150515P00060000 P 05/15/15 60.0 10.10 12.60
CBI 150515P00062500 P 05/15/15 62.5 12.70 15.10
CBI 150515P00065000 P 05/15/15 65.0 15.20 17.60
CBI 150515P00067500 P 05/15/15 67.5 17.70 20.10
CBI 150515P00070000 P 05/15/15 70.0 20.20 22.60
CBI 150515P00072500 P 05/15/15 72.5 22.70 25.10
CBI 150515P00075000 P 05/15/15 75.0 25.30 27.60
CBI 150522C00030000 C 05/22/15 30.0 17.50 20.20
CBI 150522C00035000 C 05/22/15 35.0 12.60 15.30
CBI 150522C00040000 C 05/22/15 40.0 7.80 10.60
CBI 150522C00041000 C 05/22/15 41.0 7.20 9.70
CBI 150522C00041500 C 05/22/15 41.5 6.50 9.30
CBI 150522C00042000 C 05/22/15 42.0 5.90 8.80
CBI 150522C00042500 C 05/22/15 42.5 5.70 8.40
CBI 150522C00043000 C 05/22/15 43.0 5.60 7.90
CBI 150522C00043500 C 05/22/15 43.5 5.10 7.50
CBI 150522C00044000 C 05/22/15 44.0 5.50 7.10
CBI 150522C00044500 C 05/22/15 44.5 4.40 6.60
CBI 150522C00045000 C 05/22/15 45.0 4.10 6.20
CBI 150522C00045500 C 05/22/15 45.5 3.70 5.80
CBI 150522C00046000 C 05/22/15 46.0 3.50 5.40
CBI 150522C00046500 C 05/22/15 46.5 3.70 5.00
CBI 150522C00047000 C 05/22/15 47.0 3.50 4.50
CBI 150522C00047500 C 05/22/15 47.5 2.55 3.70
CBI 150522C00048000 C 05/22/15 48.0 2.75 3.60
CBI 150522C00048500 C 05/22/15 48.5 2.45 3.30
CBI 150522C00049000 C 05/22/15 49.0 2.20 3.00
CBI 150522C00049500 C 05/22/15 49.5 1.70 2.45
CBI 150522C00050000 C 05/22/15 50.0 1.70 2.20
CBI 150522C00050500 C 05/22/15 50.5 1.45 2.40
CBI 150522C00051000 C 05/22/15 51.0 1.10 2.25
CBI 150522C00051500 C 05/22/15 51.5 1.10 2.00
CBI 150522C00052000 C 05/22/15 52.0 0.95 1.80
CBI 150522C00052500 C 05/22/15 52.5 0.65 1.60
CBI 150522C00053000 C 05/22/15 53.0 0.55 1.40
CBI 150522C00053500 C 05/22/15 53.5 0.45 1.20
CBI 150522C00054000 C 05/22/15 54.0 0.40 1.05
CBI 150522C00054500 C 05/22/15 54.5 0.30 0.95
CBI 150522C00055000 C 05/22/15 55.0 0.25 0.80
CBI 150522C00055500 C 05/22/15 55.5 0.20 0.70
CBI 150522C00056000 C 05/22/15 56.0 0.15 0.60
CBI 150522C00056500 C 05/22/15 56.5 0.15 0.50
CBI 150522C00057000 C 05/22/15 57.0 0.10 0.45
CBI 150522C00057500 C 05/22/15 57.5 0.05 0.40
CBI 150522C00060000 C 05/22/15 60.0 0.00 0.25
CBI 150522C00065000 C 05/22/15 65.0 0.00 0.10
CBI 150522P00030000 P 05/22/15 30.0 0.00 0.25
CBI 150522P00035000 P 05/22/15 35.0 0.15 0.35
CBI 150522P00040000 P 05/22/15 40.0 0.45 0.65
CBI 150522P00041000 P 05/22/15 41.0 0.55 0.85
CBI 150522P00041500 P 05/22/15 41.5 0.60 0.95
CBI 150522P00042000 P 05/22/15 42.0 0.65 0.95
CBI 150522P00042500 P 05/22/15 42.5 0.70 1.15
CBI 150522P00043000 P 05/22/15 43.0 0.80 1.20
CBI 150522P00043500 P 05/22/15 43.5 0.85 1.35
CBI 150522P00044000 P 05/22/15 44.0 1.00 1.45
CBI 150522P00044500 P 05/22/15 44.5 1.10 1.55
CBI 150522P00045000 P 05/22/15 45.0 1.10 1.75
CBI 150522P00045500 P 05/22/15 45.5 1.20 1.85
CBI 150522P00046000 P 05/22/15 46.0 1.40 2.10
CBI 150522P00046500 P 05/22/15 46.5 1.55 2.25
CBI 150522P00047000 P 05/22/15 47.0 1.70 2.45
CBI 150522P00047500 P 05/22/15 47.5 1.95 2.70
CBI 150522P00048000 P 05/22/15 48.0 2.10 2.95
CBI 150522P00048500 P 05/22/15 48.5 2.25 3.10
CBI 150522P00049000 P 05/22/15 49.0 2.50 2.90
CBI 150522P00049500 P 05/22/15 49.5 2.70 3.70
CBI 150522P00050000 P 05/22/15 50.0 2.95 4.00
CBI 150522P00050500 P 05/22/15 50.5 3.20 4.30
CBI 150522P00051000 P 05/22/15 51.0 3.40 4.60
CBI 150522P00051500 P 05/22/15 51.5 3.70 5.10
CBI 150522P00052000 P 05/22/15 52.0 3.50 5.50
CBI 150522P00052500 P 05/22/15 52.5 4.10 5.80
CBI 150522P00053000 P 05/22/15 53.0 4.20 6.20
CBI 150522P00053500 P 05/22/15 53.5 4.50 6.80
CBI 150522P00054000 P 05/22/15 54.0 4.80 7.30
CBI 150522P00054500 P 05/22/15 54.5 5.20 7.40
CBI 150522P00055000 P 05/22/15 55.0 5.50 7.90
CBI 150522P00055500 P 05/22/15 55.5 5.80 8.40
CBI 150522P00056000 P 05/22/15 56.0 6.30 9.40
CBI 150522P00056500 P 05/22/15 56.5 6.70 9.40
CBI 150522P00057000 P 05/22/15 57.0 7.30 9.90
CBI 150522P00057500 P 05/22/15 57.5 7.70 10.40
CBI 150522P00060000 P 05/22/15 60.0 10.10 12.70
CBI 150522P00065000 P 05/22/15 65.0 15.20 17.60
CBI 150529C00030000 C 05/29/15 30.0 17.50 20.20
CBI 150529C00035000 C 05/29/15 35.0 12.70 15.40
CBI 150529C00040000 C 05/29/15 40.0 8.20 10.70
CBI 150529C00041000 C 05/29/15 41.0 7.30 9.80
CBI 150529C00042000 C 05/29/15 42.0 6.50 8.90
CBI 150529C00042500 C 05/29/15 42.5 6.10 8.50
CBI 150529C00043000 C 05/29/15 43.0 5.70 8.10
CBI 150529C00043500 C 05/29/15 43.5 5.30 7.70
CBI 150529C00044000 C 05/29/15 44.0 5.00 7.20
CBI 150529C00044500 C 05/29/15 44.5 4.60 6.80
CBI 150529C00045000 C 05/29/15 45.0 5.10 5.70
CBI 150529C00045500 C 05/29/15 45.5 4.00 5.90
CBI 150529C00046000 C 05/29/15 46.0 3.60 5.60
CBI 150529C00046500 C 05/29/15 46.5 3.30 5.20
CBI 150529C00047000 C 05/29/15 47.0 3.00 4.20
CBI 150529C00047500 C 05/29/15 47.5 3.50 3.90
CBI 150529C00048000 C 05/29/15 48.0 2.50 4.10
CBI 150529C00048500 C 05/29/15 48.5 2.45 3.80
CBI 150529C00049000 C 05/29/15 49.0 2.00 3.60
CBI 150529C00049500 C 05/29/15 49.5 1.80 2.80
CBI 150529C00050000 C 05/29/15 50.0 1.70 2.40
CBI 150529C00050500 C 05/29/15 50.5 1.40 2.70
CBI 150529C00051000 C 05/29/15 51.0 1.25 2.45
CBI 150529C00051500 C 05/29/15 51.5 1.05 2.20
CBI 150529C00052000 C 05/29/15 52.0 0.95 2.00
CBI 150529C00052500 C 05/29/15 52.5 0.75 1.80
CBI 150529C00053000 C 05/29/15 53.0 0.70 1.60
CBI 150529C00053500 C 05/29/15 53.5 0.60 1.40
CBI 150529C00054000 C 05/29/15 54.0 0.50 1.15
CBI 150529C00054500 C 05/29/15 54.5 0.45 1.10
CBI 150529C00055000 C 05/29/15 55.0 0.35 0.95
CBI 150529C00055500 C 05/29/15 55.5 0.30 0.85
CBI 150529C00056000 C 05/29/15 56.0 0.25 0.75
CBI 150529C00056500 C 05/29/15 56.5 0.20 0.65
CBI 150529C00057000 C 05/29/15 57.0 0.15 0.55
CBI 150529C00057500 C 05/29/15 57.5 0.15 0.50
CBI 150529C00060000 C 05/29/15 60.0 0.00 0.25
CBI 150529C00065000 C 05/29/15 65.0 0.00 0.10
CBI 150529P00030000 P 05/29/15 30.0 0.05 0.25
CBI 150529P00035000 P 05/29/15 35.0 0.20 0.40
CBI 150529P00040000 P 05/29/15 40.0 0.55 0.90
CBI 150529P00041000 P 05/29/15 41.0 0.70 1.00
CBI 150529P00042000 P 05/29/15 42.0 0.80 1.15
CBI 150529P00042500 P 05/29/15 42.5 0.85 1.25
CBI 150529P00043000 P 05/29/15 43.0 0.95 1.40
CBI 150529P00043500 P 05/29/15 43.5 1.05 1.50
CBI 150529P00044000 P 05/29/15 44.0 1.10 1.60
CBI 150529P00044500 P 05/29/15 44.5 1.20 1.55
CBI 150529P00045000 P 05/29/15 45.0 1.30 1.65
CBI 150529P00045500 P 05/29/15 45.5 1.40 2.05
CBI 150529P00046000 P 05/29/15 46.0 1.50 2.00
CBI 150529P00046500 P 05/29/15 46.5 1.65 2.50
CBI 150529P00047000 P 05/29/15 47.0 1.80 2.70
CBI 150529P00047500 P 05/29/15 47.5 1.90 2.95
CBI 150529P00048000 P 05/29/15 48.0 2.25 3.20
CBI 150529P00048500 P 05/29/15 48.5 2.25 3.30
CBI 150529P00049000 P 05/29/15 49.0 2.70 3.00
CBI 150529P00049500 P 05/29/15 49.5 2.95 3.50
CBI 150529P00050000 P 05/29/15 50.0 3.10 4.20
CBI 150529P00050500 P 05/29/15 50.5 3.40 4.50
CBI 150529P00051000 P 05/29/15 51.0 3.30 4.80
CBI 150529P00051500 P 05/29/15 51.5 3.60 5.20
CBI 150529P00052000 P 05/29/15 52.0 3.90 5.60
CBI 150529P00052500 P 05/29/15 52.5 4.10 5.90
CBI 150529P00053000 P 05/29/15 53.0 4.40 6.30
CBI 150529P00053500 P 05/29/15 53.5 4.80 6.70
CBI 150529P00054000 P 05/29/15 54.0 5.10 7.20
CBI 150529P00054500 P 05/29/15 54.5 5.50 7.70
CBI 150529P00055000 P 05/29/15 55.0 5.80 8.00
CBI 150529P00055500 P 05/29/15 55.5 6.20 8.50
CBI 150529P00056000 P 05/29/15 56.0 6.50 9.00
CBI 150529P00056500 P 05/29/15 56.5 7.00 9.40
CBI 150529P00057000 P 05/29/15 57.0 7.40 9.90
CBI 150529P00057500 P 05/29/15 57.5 7.90 10.30
CBI 150529P00060000 P 05/29/15 60.0 10.20 12.90
CBI 150529P00065000 P 05/29/15 65.0 15.10 17.70
CBI 150605C00042000 C 06/05/15 42.0 6.70 9.20
CBI 150605C00042500 C 06/05/15 42.5 6.30 8.70
CBI 150605C00043000 C 06/05/15 43.0 5.70 8.30
CBI 150605C00043500 C 06/05/15 43.5 5.30 7.90
CBI 150605C00044000 C 06/05/15 44.0 5.20 7.20
CBI 150605C00044500 C 06/05/15 44.5 4.90 6.90
CBI 150605C00045000 C 06/05/15 45.0 4.40 6.10
CBI 150605C00045500 C 06/05/15 45.5 4.20 6.30
CBI 150605C00046000 C 06/05/15 46.0 3.80 5.20
CBI 150605C00046500 C 06/05/15 46.5 3.60 4.90
CBI 150605C00047000 C 06/05/15 47.0 3.30 4.50
CBI 150605C00047500 C 06/05/15 47.5 2.85 4.20
CBI 150605C00048000 C 06/05/15 48.0 2.55 4.50
CBI 150605C00048500 C 06/05/15 48.5 2.40 4.00
CBI 150605C00049000 C 06/05/15 49.0 2.20 3.70
CBI 150605C00049500 C 06/05/15 49.5 1.85 3.00
CBI 150605C00050000 C 06/05/15 50.0 1.85 2.75
CBI 150605C00050500 C 06/05/15 50.5 1.55 3.00
CBI 150605C00051000 C 06/05/15 51.0 1.65 2.75
CBI 150605C00051500 C 06/05/15 51.5 1.25 2.50
CBI 150605C00052000 C 06/05/15 52.0 1.10 2.30
CBI 150605C00052500 C 06/05/15 52.5 1.00 1.70
CBI 150605C00053000 C 06/05/15 53.0 0.85 1.90
CBI 150605C00053500 C 06/05/15 53.5 0.75 1.70
CBI 150605C00054000 C 06/05/15 54.0 0.65 1.05
CBI 150605C00054500 C 06/05/15 54.5 0.60 1.10
CBI 150605C00055000 C 06/05/15 55.0 0.50 1.25
CBI 150605C00055500 C 06/05/15 55.5 0.45 1.10
CBI 150605C00056000 C 06/05/15 56.0 0.40 1.00
CBI 150605C00056500 C 06/05/15 56.5 0.35 0.90
CBI 150605C00057000 C 06/05/15 57.0 0.25 0.80
CBI 150605C00057500 C 06/05/15 57.5 0.25 0.70
CBI 150605C00058000 C 06/05/15 58.0 0.20 0.65
CBI 150605P00042000 P 06/05/15 42.0 0.95 1.40
CBI 150605P00042500 P 06/05/15 42.5 0.85 1.50
CBI 150605P00043000 P 06/05/15 43.0 1.10 1.60
CBI 150605P00043500 P 06/05/15 43.5 1.20 1.70
CBI 150605P00044000 P 06/05/15 44.0 1.30 1.85
CBI 150605P00044500 P 06/05/15 44.5 1.25 2.00
CBI 150605P00045000 P 06/05/15 45.0 1.35 2.15
CBI 150605P00045500 P 06/05/15 45.5 1.60 2.35
CBI 150605P00046000 P 06/05/15 46.0 1.75 2.50
CBI 150605P00046500 P 06/05/15 46.5 1.70 2.75
CBI 150605P00047000 P 06/05/15 47.0 2.00 2.90
CBI 150605P00047500 P 06/05/15 47.5 2.20 3.10
CBI 150605P00048000 P 06/05/15 48.0 2.10 3.40
CBI 150605P00048500 P 06/05/15 48.5 2.35 3.60
CBI 150605P00049000 P 06/05/15 49.0 2.70 3.90
CBI 150605P00049500 P 06/05/15 49.5 2.90 4.20
CBI 150605P00050000 P 06/05/15 50.0 3.40 4.20
CBI 150605P00050500 P 06/05/15 50.5 3.30 4.80
CBI 150605P00051000 P 06/05/15 51.0 3.60 5.10
CBI 150605P00051500 P 06/05/15 51.5 3.80 5.60
CBI 150605P00052000 P 06/05/15 52.0 4.10 5.80
CBI 150605P00052500 P 06/05/15 52.5 4.40 6.20
CBI 150605P00053000 P 06/05/15 53.0 4.70 6.60
CBI 150605P00053500 P 06/05/15 53.5 5.00 7.10
CBI 150605P00054000 P 06/05/15 54.0 5.30 7.50
CBI 150605P00054500 P 06/05/15 54.5 5.70 7.90
CBI 150605P00055000 P 06/05/15 55.0 6.00 8.30
CBI 150605P00055500 P 06/05/15 55.5 6.40 8.80
CBI 150605P00056000 P 06/05/15 56.0 6.50 9.20
CBI 150605P00056500 P 06/05/15 56.5 7.10 9.60
CBI 150605P00057000 P 06/05/15 57.0 7.50 10.10
CBI 150605P00057500 P 06/05/15 57.5 8.00 10.60
CBI 150605P00058000 P 06/05/15 58.0 8.50 11.00
CBI 150619C00027500 C 06/19/15 27.5 20.00 22.70
CBI 150619C00030000 C 06/19/15 30.0 17.60 20.20
CBI 150619C00032500 C 06/19/15 32.5 15.20 17.90
CBI 150619C00035000 C 06/19/15 35.0 12.90 15.60
CBI 150619C00037500 C 06/19/15 37.5 10.60 13.30
CBI 150619C00040000 C 06/19/15 40.0 8.50 11.20
CBI 150619C00042500 C 06/19/15 42.5 6.60 8.50
CBI 150619C00045000 C 06/19/15 45.0 4.90 6.10
CBI 150619C00047500 C 06/19/15 47.5 3.50 4.40
CBI 150619C00050000 C 06/19/15 50.0 2.20 2.95
CBI 150619C00052500 C 06/19/15 52.5 1.45 1.90
CBI 150619C00055000 C 06/19/15 55.0 0.95 1.15
CBI 150619C00057500 C 06/19/15 57.5 0.45 0.85
CBI 150619C00060000 C 06/19/15 60.0 0.20 0.45
CBI 150619C00065000 C 06/19/15 65.0 0.00 0.25
CBI 150619C00070000 C 06/19/15 70.0 0.00 0.10
CBI 150619C00075000 C 06/19/15 75.0 0.00 0.05
CBI 150619P00027500 P 06/19/15 27.5 0.10 0.15
CBI 150619P00030000 P 06/19/15 30.0 0.15 0.30
CBI 150619P00032500 P 06/19/15 32.5 0.25 0.40
CBI 150619P00035000 P 06/19/15 35.0 0.40 0.55
CBI 150619P00037500 P 06/19/15 37.5 0.60 0.80
CBI 150619P00040000 P 06/19/15 40.0 0.90 1.00
CBI 150619P00042500 P 06/19/15 42.5 1.35 1.50
CBI 150619P00045000 P 06/19/15 45.0 1.95 2.10
CBI 150619P00047500 P 06/19/15 47.5 2.75 2.90
CBI 150619P00050000 P 06/19/15 50.0 3.60 4.20
CBI 150619P00052500 P 06/19/15 52.5 4.30 6.50
CBI 150619P00055000 P 06/19/15 55.0 5.90 8.40
CBI 150619P00057500 P 06/19/15 57.5 8.10 10.60
CBI 150619P00060000 P 06/19/15 60.0 10.30 13.00
CBI 150619P00065000 P 06/19/15 65.0 15.20 17.80
CBI 150619P00070000 P 06/19/15 70.0 20.10 22.70
CBI 150619P00075000 P 06/19/15 75.0 25.20 27.70
CBI 150717C00020000 C 07/17/15 20.0 27.40 29.70
CBI 150717C00022500 C 07/17/15 22.5 25.00 27.60
CBI 150717C00025000 C 07/17/15 25.0 22.50 25.20
CBI 150717C00027500 C 07/17/15 27.5 19.80 22.80
CBI 150717C00030000 C 07/17/15 30.0 17.70 20.40
CBI 150717C00032500 C 07/17/15 32.5 15.40 18.10
CBI 150717C00035000 C 07/17/15 35.0 13.20 15.80
CBI 150717C00037500 C 07/17/15 37.5 11.00 13.60
CBI 150717C00040000 C 07/17/15 40.0 9.00 11.60
CBI 150717C00042500 C 07/17/15 42.5 7.10 9.60
CBI 150717C00045000 C 07/17/15 45.0 5.40 7.10
CBI 150717C00047500 C 07/17/15 47.5 4.00 5.10
CBI 150717C00050000 C 07/17/15 50.0 3.50 3.80
CBI 150717C00052500 C 07/17/15 52.5 2.10 2.90
CBI 150717C00055000 C 07/17/15 55.0 1.50 1.80
CBI 150717C00057500 C 07/17/15 57.5 1.00 1.10
CBI 150717C00060000 C 07/17/15 60.0 0.45 0.95
CBI 150717C00062500 C 07/17/15 62.5 0.25 0.65
CBI 150717C00065000 C 07/17/15 65.0 0.10 0.50
CBI 150717C00070000 C 07/17/15 70.0 0.00 0.20
CBI 150717C00075000 C 07/17/15 75.0 0.00 0.10
CBI 150717P00020000 P 07/17/15 20.0 0.00 0.30
CBI 150717P00022500 P 07/17/15 22.5 0.00 0.50
CBI 150717P00025000 P 07/17/15 25.0 0.05 0.40
CBI 150717P00027500 P 07/17/15 27.5 0.15 0.50
CBI 150717P00030000 P 07/17/15 30.0 0.35 0.55
CBI 150717P00032500 P 07/17/15 32.5 0.50 0.75
CBI 150717P00035000 P 07/17/15 35.0 0.65 0.90
CBI 150717P00037500 P 07/17/15 37.5 0.90 1.35
CBI 150717P00040000 P 07/17/15 40.0 1.40 1.50
CBI 150717P00042500 P 07/17/15 42.5 1.70 2.15
CBI 150717P00045000 P 07/17/15 45.0 2.65 2.75
CBI 150717P00047500 P 07/17/15 47.5 3.50 3.80
CBI 150717P00050000 P 07/17/15 50.0 4.60 5.30
CBI 150717P00052500 P 07/17/15 52.5 6.00 7.20
CBI 150717P00055000 P 07/17/15 55.0 6.50 9.00
CBI 150717P00057500 P 07/17/15 57.5 8.40 11.10
CBI 150717P00060000 P 07/17/15 60.0 10.60 13.20
CBI 150717P00062500 P 07/17/15 62.5 12.90 15.60
CBI 150717P00065000 P 07/17/15 65.0 15.30 17.90
CBI 150717P00070000 P 07/17/15 70.0 20.20 22.90
CBI 150717P00075000 P 07/17/15 75.0 25.10 27.80
CBI 151016C00022500 C 10/16/15 22.5 25.10 27.80
CBI 151016C00025000 C 10/16/15 25.0 22.70 25.40
CBI 151016C00027500 C 10/16/15 27.5 20.40 23.10
CBI 151016C00030000 C 10/16/15 30.0 18.20 20.20
CBI 151016C00032500 C 10/16/15 32.5 16.00 18.20
CBI 151016C00035000 C 10/16/15 35.0 13.90 15.70
CBI 151016C00037500 C 10/16/15 37.5 12.00 14.60
CBI 151016C00040000 C 10/16/15 40.0 10.10 12.50
CBI 151016C00042500 C 10/16/15 42.5 8.40 11.00
CBI 151016C00045000 C 10/16/15 45.0 6.90 9.20
CBI 151016C00047500 C 10/16/15 47.5 5.50 6.90
CBI 151016C00050000 C 10/16/15 50.0 4.90 5.50
CBI 151016C00052500 C 10/16/15 52.5 3.30 4.70
CBI 151016C00055000 C 10/16/15 55.0 2.85 3.20
CBI 151016C00057500 C 10/16/15 57.5 1.90 3.10
CBI 151016C00060000 C 10/16/15 60.0 1.50 1.95
CBI 151016C00065000 C 10/16/15 65.0 0.75 1.35
CBI 151016C00070000 C 10/16/15 70.0 0.35 0.70
CBI 151016C00075000 C 10/16/15 75.0 0.15 0.50
CBI 151016P00022500 P 10/16/15 22.5 0.20 0.60
CBI 151016P00025000 P 10/16/15 25.0 0.35 0.65
CBI 151016P00027500 P 10/16/15 27.5 0.60 0.90
CBI 151016P00030000 P 10/16/15 30.0 0.90 0.95
CBI 151016P00032500 P 10/16/15 32.5 1.00 1.30
CBI 151016P00035000 P 10/16/15 35.0 1.35 1.80
CBI 151016P00037500 P 10/16/15 37.5 1.70 2.40
CBI 151016P00040000 P 10/16/15 40.0 2.65 3.10
CBI 151016P00042500 P 10/16/15 42.5 3.20 3.80
CBI 151016P00045000 P 10/16/15 45.0 4.10 4.80
CBI 151016P00047500 P 10/16/15 47.5 5.10 5.90
CBI 151016P00050000 P 10/16/15 50.0 6.30 6.70
CBI 151016P00052500 P 10/16/15 52.5 6.80 8.80
CBI 151016P00055000 P 10/16/15 55.0 7.90 10.40
CBI 151016P00057500 P 10/16/15 57.5 9.80 12.30
CBI 151016P00060000 P 10/16/15 60.0 11.80 14.30
CBI 151016P00065000 P 10/16/15 65.0 16.00 18.60
CBI 151016P00070000 P 10/16/15 70.0 20.70 23.20
CBI 151016P00075000 P 10/16/15 75.0 25.50 28.00
CBI 160115C00017500 C 01/15/16 17.5 30.00 32.60
CBI 160115C00020000 C 01/15/16 20.0 27.60 30.20
CBI 160115C00022500 C 01/15/16 22.5 25.20 27.80
CBI 160115C00025000 C 01/15/16 25.0 22.90 25.40
CBI 160115C00027500 C 01/15/16 27.5 20.60 23.20
CBI 160115C00030000 C 01/15/16 30.0 19.10 20.20
CBI 160115C00032500 C 01/15/16 32.5 16.70 18.20
CBI 160115C00035000 C 01/15/16 35.0 14.60 16.00
CBI 160115C00037500 C 01/15/16 37.5 12.50 15.20
CBI 160115C00040000 C 01/15/16 40.0 11.70 13.50
CBI 160115C00042500 C 01/15/16 42.5 10.00 11.80
CBI 160115C00045000 C 01/15/16 45.0 8.40 9.60
CBI 160115C00047500 C 01/15/16 47.5 6.50 7.80
CBI 160115C00050000 C 01/15/16 50.0 5.90 6.20
CBI 160115C00052500 C 01/15/16 52.5 4.80 5.20
CBI 160115C00055000 C 01/15/16 55.0 3.60 4.30
CBI 160115C00057500 C 01/15/16 57.5 2.80 3.80
CBI 160115C00060000 C 01/15/16 60.0 2.30 2.70
CBI 160115C00062500 C 01/15/16 62.5 1.65 2.90
CBI 160115C00065000 C 01/15/16 65.0 1.30 2.25
CBI 160115C00067500 C 01/15/16 67.5 0.90 1.25
CBI 160115C00070000 C 01/15/16 70.0 0.85 0.95
CBI 160115C00072500 C 01/15/16 72.5 0.50 0.80
CBI 160115C00075000 C 01/15/16 75.0 0.40 0.95
CBI 160115C00077500 C 01/15/16 77.5 0.25 0.55
CBI 160115C00080000 C 01/15/16 80.0 0.25 0.50
CBI 160115C00082500 C 01/15/16 82.5 0.10 0.50
CBI 160115C00085000 C 01/15/16 85.0 0.05 0.40
CBI 160115C00087500 C 01/15/16 87.5 0.05 0.35
CBI 160115C00090000 C 01/15/16 90.0 0.00 0.25
CBI 160115C00092500 C 01/15/16 92.5 0.00 0.25
CBI 160115C00095000 C 01/15/16 95.0 0.00 0.20
CBI 160115C00097500 C 01/15/16 97.5 0.00 0.15
CBI 160115C00100000 C 01/15/16 100.0 0.00 0.05
CBI 160115C00105000 C 01/15/16 105.0 0.00 0.15
CBI 160115C00110000 C 01/15/16 110.0 0.00 0.25
CBI 160115C00115000 C 01/15/16 115.0 0.00 0.10
CBI 160115C00120000 C 01/15/16 120.0 0.00 0.10
CBI 160115C00125000 C 01/15/16 125.0 0.00 0.10
CBI 160115C00130000 C 01/15/16 130.0 0.00 0.10
CBI 160115P00017500 P 01/15/16 17.5 0.00 0.50
CBI 160115P00020000 P 01/15/16 20.0 0.05 0.55
CBI 160115P00022500 P 01/15/16 22.5 0.05 0.70
CBI 160115P00025000 P 01/15/16 25.0 0.30 0.75
CBI 160115P00027500 P 01/15/16 27.5 0.35 1.15
CBI 160115P00030000 P 01/15/16 30.0 0.85 1.30
CBI 160115P00032500 P 01/15/16 32.5 1.55 1.80
CBI 160115P00035000 P 01/15/16 35.0 1.75 2.45
CBI 160115P00037500 P 01/15/16 37.5 2.55 2.85
CBI 160115P00040000 P 01/15/16 40.0 3.30 3.90
CBI 160115P00042500 P 01/15/16 42.5 4.10 4.40
CBI 160115P00045000 P 01/15/16 45.0 5.00 5.60
CBI 160115P00047500 P 01/15/16 47.5 6.10 6.90
CBI 160115P00050000 P 01/15/16 50.0 7.30 7.70
CBI 160115P00052500 P 01/15/16 52.5 8.70 9.70
CBI 160115P00055000 P 01/15/16 55.0 10.20 10.90
CBI 160115P00057500 P 01/15/16 57.5 11.90 13.10
CBI 160115P00060000 P 01/15/16 60.0 13.80 15.00
CBI 160115P00062500 P 01/15/16 62.5 15.50 17.00
CBI 160115P00065000 P 01/15/16 65.0 16.60 19.10
CBI 160115P00067500 P 01/15/16 67.5 18.70 21.30
CBI 160115P00070000 P 01/15/16 70.0 21.00 23.60
CBI 160115P00072500 P 01/15/16 72.5 23.30 25.90
CBI 160115P00075000 P 01/15/16 75.0 25.60 28.30
CBI 160115P00077500 P 01/15/16 77.5 28.00 30.70
CBI 160115P00080000 P 01/15/16 80.0 30.40 33.10
CBI 160115P00082500 P 01/15/16 82.5 33.00 35.60
CBI 160115P00085000 P 01/15/16 85.0 35.30 38.10
CBI 160115P00087500 P 01/15/16 87.5 37.70 40.60
CBI 160115P00090000 P 01/15/16 90.0 40.30 43.10
CBI 160115P00092500 P 01/15/16 92.5 42.70 45.40
CBI 160115P00095000 P 01/15/16 95.0 45.10 48.00
CBI 160115P00097500 P 01/15/16 97.5 47.80 50.80
CBI 160115P00100000 P 01/15/16 100.0 50.10 52.90
CBI 160115P00105000 P 01/15/16 105.0 55.20 58.20
CBI 160115P00110000 P 01/15/16 110.0 60.00 63.00
CBI 160115P00115000 P 01/15/16 115.0 65.10 68.20
CBI 160115P00120000 P 01/15/16 120.0 70.10 73.10
CBI 160115P00125000 P 01/15/16 125.0 75.00 77.80
CBI 160115P00130000 P 01/15/16 130.0 80.00 83.00
CBI 170120C00017500 C 01/20/17 17.5 29.90 32.80
CBI 170120C00020000 C 01/20/17 20.0 27.70 30.60
CBI 170120C00022500 C 01/20/17 22.5 25.50 28.40
CBI 170120C00025000 C 01/20/17 25.0 24.40 26.40
CBI 170120C00027500 C 01/20/17 27.5 22.60 24.30
CBI 170120C00030000 C 01/20/17 30.0 20.40 22.40
CBI 170120C00032500 C 01/20/17 32.5 18.80 20.50
CBI 170120C00035000 C 01/20/17 35.0 16.10 18.40
CBI 170120C00037500 C 01/20/17 37.5 14.60 17.40
CBI 170120C00040000 C 01/20/17 40.0 13.00 16.00
CBI 170120C00042500 C 01/20/17 42.5 11.60 14.60
CBI 170120C00045000 C 01/20/17 45.0 10.30 13.20
CBI 170120C00047500 C 01/20/17 47.5 9.40 12.00
CBI 170120C00050000 C 01/20/17 50.0 8.30 9.40
CBI 170120C00052500 C 01/20/17 52.5 6.70 10.00
CBI 170120C00055000 C 01/20/17 55.0 6.40 8.00
CBI 170120C00057500 C 01/20/17 57.5 5.80 6.90
CBI 170120C00060000 C 01/20/17 60.0 5.30 5.60
CBI 170120C00062500 C 01/20/17 62.5 3.30 5.00
CBI 170120C00065000 C 01/20/17 65.0 2.50 4.30
CBI 170120C00067500 C 01/20/17 67.5 1.90 4.10
CBI 170120C00070000 C 01/20/17 70.0 2.70 4.40
CBI 170120C00075000 C 01/20/17 75.0 0.30 3.30
CBI 170120C00080000 C 01/20/17 80.0 0.65 2.50
CBI 170120C00085000 C 01/20/17 85.0 0.70 1.65
CBI 170120C00090000 C 01/20/17 90.0 0.40 1.95
CBI 170120P00017500 P 01/20/17 17.5 0.00 1.30
CBI 170120P00020000 P 01/20/17 20.0 0.50 1.30
CBI 170120P00022500 P 01/20/17 22.5 0.15 1.90
CBI 170120P00025000 P 01/20/17 25.0 1.35 1.70
CBI 170120P00027500 P 01/20/17 27.5 1.70 2.70
CBI 170120P00030000 P 01/20/17 30.0 2.20 3.60
CBI 170120P00032500 P 01/20/17 32.5 3.20 3.80
CBI 170120P00035000 P 01/20/17 35.0 4.00 4.60
CBI 170120P00037500 P 01/20/17 37.5 4.10 5.50
CBI 170120P00040000 P 01/20/17 40.0 5.60 6.50
CBI 170120P00042500 P 01/20/17 42.5 6.80 7.20
CBI 170120P00045000 P 01/20/17 45.0 7.90 8.40
CBI 170120P00047500 P 01/20/17 47.5 8.10 9.90
CBI 170120P00050000 P 01/20/17 50.0 10.20 10.80
CBI 170120P00052500 P 01/20/17 52.5 10.10 13.20
CBI 170120P00055000 P 01/20/17 55.0 12.70 14.40
CBI 170120P00057500 P 01/20/17 57.5 13.30 16.10
CBI 170120P00060000 P 01/20/17 60.0 14.90 17.90
CBI 170120P00062500 P 01/20/17 62.5 16.70 19.70
CBI 170120P00065000 P 01/20/17 65.0 18.70 21.70
CBI 170120P00067500 P 01/20/17 67.5 20.50 23.70
CBI 170120P00070000 P 01/20/17 70.0 22.50 25.70
CBI 170120P00075000 P 01/20/17 75.0 26.70 30.10
CBI 170120P00080000 P 01/20/17 80.0 31.10 34.60
CBI 170120P00085000 P 01/20/17 85.0 36.10 39.10
CBI 170120P00090000 P 01/20/17 90.0 41.10 43.80

OPRA data is delayed 15 minutes.