Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Cambrex Corp (CBM)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 170421C00025000 C 04/21/17 25.0 23.90 26.80
CBM 170421C00030000 C 04/21/17 30.0 19.70 21.60
CBM 170421C00035000 C 04/21/17 35.0 13.90 16.50
CBM 170421C00040000 C 04/21/17 40.0 10.10 11.60
CBM 170421C00045000 C 04/21/17 45.0 4.50 6.70
CBM 170421C00050000 C 04/21/17 50.0 1.20 2.55
CBM 170421C00055000 C 04/21/17 55.0 0.05 0.50
CBM 170421C00060000 C 04/21/17 60.0 0.00 0.20
CBM 170421C00065000 C 04/21/17 65.0 0.00 0.10
CBM 170421P00025000 P 04/21/17 25.0 0.00 0.65
CBM 170421P00030000 P 04/21/17 30.0 0.00 0.65
CBM 170421P00035000 P 04/21/17 35.0 0.00 0.65
CBM 170421P00040000 P 04/21/17 40.0 0.00 0.40
CBM 170421P00045000 P 04/21/17 45.0 0.10 0.75
CBM 170421P00050000 P 04/21/17 50.0 1.00 1.55
CBM 170421P00055000 P 04/21/17 55.0 4.00 5.50
CBM 170421P00060000 P 04/21/17 60.0 8.20 10.20
CBM 170421P00065000 P 04/21/17 65.0 13.30 15.40
CBM 170519C00025000 C 05/19/17 25.0 24.00 26.70
CBM 170519C00030000 C 05/19/17 30.0 19.70 21.70
CBM 170519C00035000 C 05/19/17 35.0 14.30 16.80
CBM 170519C00040000 C 05/19/17 40.0 9.60 11.90
CBM 170519C00045000 C 05/19/17 45.0 5.50 7.50
CBM 170519C00050000 C 05/19/17 50.0 2.40 4.00
CBM 170519C00055000 C 05/19/17 55.0 0.70 1.90
CBM 170519C00060000 C 05/19/17 60.0 0.05 0.85
CBM 170519C00065000 C 05/19/17 65.0 0.00 0.80
CBM 170519C00070000 C 05/19/17 70.0 0.00 0.75
CBM 170519C00075000 C 05/19/17 75.0 0.00 0.70
CBM 170519P00025000 P 05/19/17 25.0 0.00 0.70
CBM 170519P00030000 P 05/19/17 30.0 0.00 0.70
CBM 170519P00035000 P 05/19/17 35.0 0.00 0.70
CBM 170519P00040000 P 05/19/17 40.0 0.00 0.95
CBM 170519P00045000 P 05/19/17 45.0 0.30 1.25
CBM 170519P00050000 P 05/19/17 50.0 2.35 2.90
CBM 170519P00055000 P 05/19/17 55.0 4.50 6.10
CBM 170519P00060000 P 05/19/17 60.0 8.70 10.40
CBM 170519P00065000 P 05/19/17 65.0 13.40 16.30
CBM 170519P00070000 P 05/19/17 70.0 18.40 20.40
CBM 170519P00075000 P 05/19/17 75.0 22.70 26.00
CBM 170721C00030000 C 07/21/17 30.0 19.00 22.00
CBM 170721C00035000 C 07/21/17 35.0 15.10 17.10
CBM 170721C00040000 C 07/21/17 40.0 10.50 12.40
CBM 170721C00045000 C 07/21/17 45.0 6.40 8.40
CBM 170721C00050000 C 07/21/17 50.0 3.10 5.00
CBM 170721C00055000 C 07/21/17 55.0 1.00 2.40
CBM 170721C00060000 C 07/21/17 60.0 0.15 1.45
CBM 170721C00065000 C 07/21/17 65.0 0.05 1.25
CBM 170721C00070000 C 07/21/17 70.0 0.00 1.05
CBM 170721C00075000 C 07/21/17 75.0 0.00 0.95
CBM 170721P00030000 P 07/21/17 30.0 0.00 0.95
CBM 170721P00035000 P 07/21/17 35.0 0.00 1.05
CBM 170721P00040000 P 07/21/17 40.0 0.05 1.15
CBM 170721P00045000 P 07/21/17 45.0 0.45 1.95
CBM 170721P00050000 P 07/21/17 50.0 2.75 3.70
CBM 170721P00055000 P 07/21/17 55.0 5.50 7.10
CBM 170721P00060000 P 07/21/17 60.0 8.70 10.70
CBM 170721P00065000 P 07/21/17 65.0 13.40 15.80
CBM 170721P00070000 P 07/21/17 70.0 18.20 20.70
CBM 170721P00075000 P 07/21/17 75.0 23.30 25.30
CBM 171020C00030000 C 10/20/17 30.0 19.80 22.40
CBM 171020C00035000 C 10/20/17 35.0 15.60 18.00
CBM 171020C00040000 C 10/20/17 40.0 11.10 13.50
CBM 171020C00045000 C 10/20/17 45.0 7.20 10.00
CBM 171020C00050000 C 10/20/17 50.0 5.10 5.90
CBM 171020C00055000 C 10/20/17 55.0 3.00 3.50
CBM 171020C00060000 C 10/20/17 60.0 0.60 2.90
CBM 171020C00065000 C 10/20/17 65.0 0.15 1.85
CBM 171020C00070000 C 10/20/17 70.0 0.05 1.75
CBM 171020C00075000 C 10/20/17 75.0 0.00 1.50
CBM 171020C00080000 C 10/20/17 80.0 0.00 1.35
CBM 171020P00030000 P 10/20/17 30.0 0.00 1.40
CBM 171020P00035000 P 10/20/17 35.0 0.05 1.70
CBM 171020P00040000 P 10/20/17 40.0 0.30 1.85
CBM 171020P00045000 P 10/20/17 45.0 1.20 3.20
CBM 171020P00050000 P 10/20/17 50.0 2.95 5.20
CBM 171020P00055000 P 10/20/17 55.0 5.90 8.10
CBM 171020P00060000 P 10/20/17 60.0 9.30 12.20
CBM 171020P00065000 P 10/20/17 65.0 13.50 15.70
CBM 171020P00070000 P 10/20/17 70.0 18.20 20.80
CBM 171020P00075000 P 10/20/17 75.0 23.10 26.30
CBM 171020P00080000 P 10/20/17 80.0 28.10 30.30

OPRA data is delayed 15 minutes.