Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Cambrex Corp (CBM)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 140517C00005000 C 05/17/14 5.0 14.50 19.10
CBM 140517C00007500 C 05/17/14 7.5 12.00 16.60
CBM 140517C00010000 C 05/17/14 10.0 9.50 14.10
CBM 140517C00012500 C 05/17/14 12.5 7.00 11.70
CBM 140517C00015000 C 05/17/14 15.0 6.10 7.20
CBM 140517C00017500 C 05/17/14 17.5 2.15 6.40
CBM 140517C00020000 C 05/17/14 20.0 2.05 2.70
CBM 140517C00022500 C 05/17/14 22.5 0.60 1.10
CBM 140517C00025000 C 05/17/14 25.0 0.05 1.15
CBM 140517C00030000 C 05/17/14 30.0 0.00 1.15
CBM 140517C00035000 C 05/17/14 35.0 0.00 1.15
CBM 140517P00005000 P 05/17/14 5.0 0.00 1.10
CBM 140517P00007500 P 05/17/14 7.5 0.00 1.05
CBM 140517P00010000 P 05/17/14 10.0 0.00 1.05
CBM 140517P00012500 P 05/17/14 12.5 0.00 1.05
CBM 140517P00015000 P 05/17/14 15.0 0.00 0.50
CBM 140517P00017500 P 05/17/14 17.5 0.05 2.35
CBM 140517P00020000 P 05/17/14 20.0 0.45 3.00
CBM 140517P00022500 P 05/17/14 22.5 1.50 2.00
CBM 140517P00025000 P 05/17/14 25.0 1.50 5.90
CBM 140517P00030000 P 05/17/14 30.0 6.00 10.60
CBM 140517P00035000 P 05/17/14 35.0 10.70 15.50
CBM 140621C00012500 C 06/21/14 12.5 8.60 10.30
CBM 140621C00015000 C 06/21/14 15.0 6.30 7.90
CBM 140621C00017500 C 06/21/14 17.5 4.30 5.10
CBM 140621C00020000 C 06/21/14 20.0 2.45 3.50
CBM 140621C00022500 C 06/21/14 22.5 1.35 1.85
CBM 140621C00025000 C 06/21/14 25.0 0.50 1.20
CBM 140621C00030000 C 06/21/14 30.0 0.00 0.60
CBM 140621P00012500 P 06/21/14 12.5 0.00 0.50
CBM 140621P00015000 P 06/21/14 15.0 0.05 0.60
CBM 140621P00017500 P 06/21/14 17.5 0.15 0.95
CBM 140621P00020000 P 06/21/14 20.0 0.95 1.60
CBM 140621P00022500 P 06/21/14 22.5 2.05 2.75
CBM 140621P00025000 P 06/21/14 25.0 3.80 4.60
CBM 140621P00030000 P 06/21/14 30.0 7.80 9.10
CBM 140719C00002500 C 07/19/14 2.5 17.00 21.40
CBM 140719C00005000 C 07/19/14 5.0 14.60 18.90
CBM 140719C00007500 C 07/19/14 7.5 12.00 16.70
CBM 140719C00010000 C 07/19/14 10.0 9.50 13.90
CBM 140719C00012500 C 07/19/14 12.5 7.10 11.70
CBM 140719C00015000 C 07/19/14 15.0 4.80 9.10
CBM 140719C00017500 C 07/19/14 17.5 2.70 7.00
CBM 140719C00020000 C 07/19/14 20.0 0.90 5.40
CBM 140719C00022500 C 07/19/14 22.5 1.80 2.20
CBM 140719C00025000 C 07/19/14 25.0 0.95 1.60
CBM 140719C00030000 C 07/19/14 30.0 0.10 0.85
CBM 140719C00035000 C 07/19/14 35.0 0.00 1.25
CBM 140719P00002500 P 07/19/14 2.5 0.00 1.10
CBM 140719P00005000 P 07/19/14 5.0 0.00 1.10
CBM 140719P00007500 P 07/19/14 7.5 0.00 1.10
CBM 140719P00010000 P 07/19/14 10.0 0.00 1.10
CBM 140719P00012500 P 07/19/14 12.5 0.00 0.40
CBM 140719P00015000 P 07/19/14 15.0 0.30 0.75
CBM 140719P00017500 P 07/19/14 17.5 0.00 4.30
CBM 140719P00020000 P 07/19/14 20.0 1.30 2.00
CBM 140719P00022500 P 07/19/14 22.5 0.50 5.10
CBM 140719P00025000 P 07/19/14 25.0 2.30 6.70
CBM 140719P00030000 P 07/19/14 30.0 6.70 10.90
CBM 140719P00035000 P 07/19/14 35.0 11.20 15.60
CBM 141018C00012500 C 10/18/14 12.5 9.00 10.30
CBM 141018C00015000 C 10/18/14 15.0 7.00 8.10
CBM 141018C00017500 C 10/18/14 17.5 5.20 6.20
CBM 141018C00020000 C 10/18/14 20.0 3.90 4.80
CBM 141018C00022500 C 10/18/14 22.5 2.65 3.70
CBM 141018C00025000 C 10/18/14 25.0 1.95 2.55
CBM 141018C00030000 C 10/18/14 30.0 0.75 1.45
CBM 141018P00012500 P 10/18/14 12.5 0.15 0.85
CBM 141018P00015000 P 10/18/14 15.0 0.50 1.85
CBM 141018P00017500 P 10/18/14 17.5 1.15 2.00
CBM 141018P00020000 P 10/18/14 20.0 2.10 3.50
CBM 141018P00022500 P 10/18/14 22.5 3.50 4.50
CBM 141018P00025000 P 10/18/14 25.0 5.10 6.10
CBM 141018P00030000 P 10/18/14 30.0 8.80 10.10

OPRA data is delayed 15 minutes.