Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Cambrex Corp (CBM)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 161021C00020000 C 10/21/16 20.0 24.10 26.00
CBM 161021C00022500 C 10/21/16 22.5 20.50 24.50
CBM 161021C00025000 C 10/21/16 25.0 18.10 21.90
CBM 161021C00030000 C 10/21/16 30.0 14.00 16.00
CBM 161021C00035000 C 10/21/16 35.0 8.70 12.20
CBM 161021C00040000 C 10/21/16 40.0 4.60 6.40
CBM 161021C00045000 C 10/21/16 45.0 1.25 1.90
CBM 161021C00050000 C 10/21/16 50.0 0.10 0.25
CBM 161021C00055000 C 10/21/16 55.0 0.00 0.05
CBM 161021C00060000 C 10/21/16 60.0 0.00 0.70
CBM 161021C00065000 C 10/21/16 65.0 0.00 0.70
CBM 161021C00070000 C 10/21/16 70.0 0.00 0.70
CBM 161021C00075000 C 10/21/16 75.0 0.00 0.70
CBM 161021C00080000 C 10/21/16 80.0 0.00 0.70
CBM 161021P00020000 P 10/21/16 20.0 0.00 0.70
CBM 161021P00022500 P 10/21/16 22.5 0.00 0.70
CBM 161021P00025000 P 10/21/16 25.0 0.00 0.70
CBM 161021P00030000 P 10/21/16 30.0 0.00 0.70
CBM 161021P00035000 P 10/21/16 35.0 0.00 0.70
CBM 161021P00040000 P 10/21/16 40.0 0.10 0.30
CBM 161021P00045000 P 10/21/16 45.0 0.90 1.30
CBM 161021P00050000 P 10/21/16 50.0 4.50 4.80
CBM 161021P00055000 P 10/21/16 55.0 9.40 9.60
CBM 161021P00060000 P 10/21/16 60.0 14.40 14.50
CBM 161021P00065000 P 10/21/16 65.0 19.00 21.80
CBM 161021P00070000 P 10/21/16 70.0 22.10 26.90
CBM 161021P00075000 P 10/21/16 75.0 27.10 31.90
CBM 161021P00080000 P 10/21/16 80.0 32.80 36.90
CBM 161118C00025000 C 11/18/16 25.0 18.80 22.20
CBM 161118C00030000 C 11/18/16 30.0 13.30 16.20
CBM 161118C00035000 C 11/18/16 35.0 9.20 11.40
CBM 161118C00040000 C 11/18/16 40.0 5.00 6.90
CBM 161118C00045000 C 11/18/16 45.0 1.55 3.90
CBM 161118C00050000 C 11/18/16 50.0 0.65 1.50
CBM 161118C00055000 C 11/18/16 55.0 0.00 0.85
CBM 161118C00060000 C 11/18/16 60.0 0.00 0.75
CBM 161118C00065000 C 11/18/16 65.0 0.00 0.70
CBM 161118P00025000 P 11/18/16 25.0 0.00 0.70
CBM 161118P00030000 P 11/18/16 30.0 0.00 0.75
CBM 161118P00035000 P 11/18/16 35.0 0.05 1.00
CBM 161118P00040000 P 11/18/16 40.0 0.10 1.90
CBM 161118P00045000 P 11/18/16 45.0 0.80 4.90
CBM 161118P00050000 P 11/18/16 50.0 3.70 8.00
CBM 161118P00055000 P 11/18/16 55.0 9.40 12.10
CBM 161118P00060000 P 11/18/16 60.0 12.50 16.90
CBM 161118P00065000 P 11/18/16 65.0 17.90 21.80
CBM 170120C00025000 C 01/20/17 25.0 19.20 21.50
CBM 170120C00030000 C 01/20/17 30.0 13.60 17.50
CBM 170120C00035000 C 01/20/17 35.0 9.90 11.90
CBM 170120C00040000 C 01/20/17 40.0 5.60 8.30
CBM 170120C00045000 C 01/20/17 45.0 3.00 5.40
CBM 170120C00050000 C 01/20/17 50.0 0.40 4.30
CBM 170120C00055000 C 01/20/17 55.0 0.10 4.30
CBM 170120C00060000 C 01/20/17 60.0 0.15 0.45
CBM 170120C00065000 C 01/20/17 65.0 0.00 0.20
CBM 170120C00070000 C 01/20/17 70.0 0.00 0.15
CBM 170120C00075000 C 01/20/17 75.0 0.00 0.90
CBM 170120C00080000 C 01/20/17 80.0 0.00 0.90
CBM 170120P00025000 P 01/20/17 25.0 0.00 0.95
CBM 170120P00030000 P 01/20/17 30.0 0.00 0.45
CBM 170120P00035000 P 01/20/17 35.0 0.50 1.10
CBM 170120P00040000 P 01/20/17 40.0 1.35 1.80
CBM 170120P00045000 P 01/20/17 45.0 3.00 3.60
CBM 170120P00050000 P 01/20/17 50.0 5.90 6.60
CBM 170120P00055000 P 01/20/17 55.0 9.90 10.40
CBM 170120P00060000 P 01/20/17 60.0 14.50 14.90
CBM 170120P00065000 P 01/20/17 65.0 18.00 22.00
CBM 170120P00070000 P 01/20/17 70.0 22.70 27.00
CBM 170120P00075000 P 01/20/17 75.0 27.80 32.00
CBM 170120P00080000 P 01/20/17 80.0 32.90 36.80
CBM 170421C00025000 C 04/21/17 25.0 19.40 21.70
CBM 170421C00030000 C 04/21/17 30.0 14.10 18.10
CBM 170421C00035000 C 04/21/17 35.0 10.70 13.20
CBM 170421C00040000 C 04/21/17 40.0 7.50 8.80
CBM 170421C00045000 C 04/21/17 45.0 4.00 6.40
CBM 170421C00050000 C 04/21/17 50.0 2.05 4.20
CBM 170421C00055000 C 04/21/17 55.0 1.40 3.00
CBM 170421C00060000 C 04/21/17 60.0 0.00 1.80
CBM 170421C00065000 C 04/21/17 65.0 0.20 0.70
CBM 170421P00025000 P 04/21/17 25.0 0.00 1.35
CBM 170421P00030000 P 04/21/17 30.0 0.05 1.70
CBM 170421P00035000 P 04/21/17 35.0 1.10 1.90
CBM 170421P00040000 P 04/21/17 40.0 1.75 3.60
CBM 170421P00045000 P 04/21/17 45.0 4.50 5.70
CBM 170421P00050000 P 04/21/17 50.0 7.30 8.70
CBM 170421P00055000 P 04/21/17 55.0 10.60 13.50
CBM 170421P00060000 P 04/21/17 60.0 14.80 17.40
CBM 170421P00065000 P 04/21/17 65.0 19.30 20.80

OPRA data is delayed 15 minutes.