Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Cambrex Corp (CBM)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 170519C00025000 C 05/19/17 25.0 30.60 33.30
CBM 170519C00030000 C 05/19/17 30.0 25.40 28.40
CBM 170519C00035000 C 05/19/17 35.0 20.20 23.40
CBM 170519C00040000 C 05/19/17 40.0 15.40 18.40
CBM 170519C00045000 C 05/19/17 45.0 11.10 13.40
CBM 170519C00050000 C 05/19/17 50.0 6.30 8.30
CBM 170519C00055000 C 05/19/17 55.0 2.95 4.40
CBM 170519C00060000 C 05/19/17 60.0 0.65 1.60
CBM 170519C00065000 C 05/19/17 65.0 0.15 0.95
CBM 170519C00070000 C 05/19/17 70.0 0.00 0.75
CBM 170519C00075000 C 05/19/17 75.0 0.00 0.75
CBM 170519P00025000 P 05/19/17 25.0 0.00 0.70
CBM 170519P00030000 P 05/19/17 30.0 0.00 0.70
CBM 170519P00035000 P 05/19/17 35.0 0.00 0.65
CBM 170519P00040000 P 05/19/17 40.0 0.00 0.70
CBM 170519P00045000 P 05/19/17 45.0 0.05 0.80
CBM 170519P00050000 P 05/19/17 50.0 0.10 0.90
CBM 170519P00055000 P 05/19/17 55.0 0.85 1.80
CBM 170519P00060000 P 05/19/17 60.0 3.40 4.70
CBM 170519P00065000 P 05/19/17 65.0 7.20 9.30
CBM 170519P00070000 P 05/19/17 70.0 11.60 14.60
CBM 170519P00075000 P 05/19/17 75.0 16.60 19.40
CBM 170616C00030000 C 06/16/17 30.0 25.20 28.80
CBM 170616C00035000 C 06/16/17 35.0 20.40 23.60
CBM 170616C00040000 C 06/16/17 40.0 15.30 18.70
CBM 170616C00045000 C 06/16/17 45.0 10.40 13.80
CBM 170616C00050000 C 06/16/17 50.0 5.90 9.30
CBM 170616C00055000 C 06/16/17 55.0 2.00 6.00
CBM 170616C00060000 C 06/16/17 60.0 0.45 2.50
CBM 170616C00065000 C 06/16/17 65.0 0.25 2.50
CBM 170616C00070000 C 06/16/17 70.0 0.00 4.50
CBM 170616C00075000 C 06/16/17 75.0 0.00 4.70
CBM 170616C00080000 C 06/16/17 80.0 0.00 4.50
CBM 170616C00085000 C 06/16/17 85.0 0.00 4.60
CBM 170616P00030000 P 06/16/17 30.0 0.00 4.60
CBM 170616P00035000 P 06/16/17 35.0 0.00 4.60
CBM 170616P00040000 P 06/16/17 40.0 0.00 4.40
CBM 170616P00045000 P 06/16/17 45.0 0.00 4.80
CBM 170616P00050000 P 06/16/17 50.0 0.00 4.80
CBM 170616P00055000 P 06/16/17 55.0 0.40 4.50
CBM 170616P00060000 P 06/16/17 60.0 2.65 6.60
CBM 170616P00065000 P 06/16/17 65.0 6.80 10.30
CBM 170616P00070000 P 06/16/17 70.0 11.70 14.80
CBM 170616P00075000 P 06/16/17 75.0 16.50 19.60
CBM 170616P00080000 P 06/16/17 80.0 21.30 24.60
CBM 170616P00085000 P 06/16/17 85.0 26.40 29.80
CBM 170721C00030000 C 07/21/17 30.0 25.50 28.20
CBM 170721C00035000 C 07/21/17 35.0 20.40 23.30
CBM 170721C00040000 C 07/21/17 40.0 16.00 18.60
CBM 170721C00045000 C 07/21/17 45.0 11.40 13.90
CBM 170721C00050000 C 07/21/17 50.0 7.30 9.00
CBM 170721C00055000 C 07/21/17 55.0 3.60 5.40
CBM 170721C00060000 C 07/21/17 60.0 1.60 2.70
CBM 170721C00065000 C 07/21/17 65.0 0.30 1.35
CBM 170721C00070000 C 07/21/17 70.0 0.10 1.15
CBM 170721C00075000 C 07/21/17 75.0 0.00 0.85
CBM 170721P00030000 P 07/21/17 30.0 0.00 0.70
CBM 170721P00035000 P 07/21/17 35.0 0.00 0.80
CBM 170721P00040000 P 07/21/17 40.0 0.00 0.90
CBM 170721P00045000 P 07/21/17 45.0 0.10 1.20
CBM 170721P00050000 P 07/21/17 50.0 0.65 1.70
CBM 170721P00055000 P 07/21/17 55.0 1.85 3.20
CBM 170721P00060000 P 07/21/17 60.0 4.30 6.10
CBM 170721P00065000 P 07/21/17 65.0 8.20 9.50
CBM 170721P00070000 P 07/21/17 70.0 12.30 14.30
CBM 170721P00075000 P 07/21/17 75.0 17.20 19.20
CBM 171020C00030000 C 10/20/17 30.0 26.00 28.60
CBM 171020C00035000 C 10/20/17 35.0 20.90 24.10
CBM 171020C00040000 C 10/20/17 40.0 16.20 19.50
CBM 171020C00045000 C 10/20/17 45.0 11.90 14.70
CBM 171020C00050000 C 10/20/17 50.0 8.00 10.70
CBM 171020C00055000 C 10/20/17 55.0 4.90 7.30
CBM 171020C00060000 C 10/20/17 60.0 3.40 5.00
CBM 171020C00065000 C 10/20/17 65.0 1.15 3.30
CBM 171020C00070000 C 10/20/17 70.0 0.35 2.20
CBM 171020C00075000 C 10/20/17 75.0 0.20 1.40
CBM 171020C00080000 C 10/20/17 80.0 0.10 0.70
CBM 171020P00030000 P 10/20/17 30.0 0.00 1.25
CBM 171020P00035000 P 10/20/17 35.0 0.05 1.40
CBM 171020P00040000 P 10/20/17 40.0 0.20 1.65
CBM 171020P00045000 P 10/20/17 45.0 0.40 2.00
CBM 171020P00050000 P 10/20/17 50.0 1.40 3.20
CBM 171020P00055000 P 10/20/17 55.0 3.10 4.90
CBM 171020P00060000 P 10/20/17 60.0 5.70 8.00
CBM 171020P00065000 P 10/20/17 65.0 8.80 11.50
CBM 171020P00070000 P 10/20/17 70.0 12.90 15.40
CBM 171020P00075000 P 10/20/17 75.0 16.80 20.00
CBM 171020P00080000 P 10/20/17 80.0 21.40 24.30

OPRA data is delayed 15 minutes.