Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cambrex Corp (CBM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 141220C00002500 C 12/20/14 2.5 19.70 21.50
CBM 141220C00005000 C 12/20/14 5.0 17.10 19.00
CBM 141220C00007500 C 12/20/14 7.5 14.50 16.50
CBM 141220C00010000 C 12/20/14 10.0 12.30 14.00
CBM 141220C00012500 C 12/20/14 12.5 10.00 11.40
CBM 141220C00015000 C 12/20/14 15.0 7.50 8.90
CBM 141220C00017500 C 12/20/14 17.5 5.10 5.90
CBM 141220C00020000 C 12/20/14 20.0 2.75 3.50
CBM 141220C00022500 C 12/20/14 22.5 0.85 1.35
CBM 141220C00025000 C 12/20/14 25.0 0.05 0.35
CBM 141220C00030000 C 12/20/14 30.0 0.00 0.25
CBM 141220C00035000 C 12/20/14 35.0 0.00 0.25
CBM 141220P00002500 P 12/20/14 2.5 0.00 0.25
CBM 141220P00005000 P 12/20/14 5.0 0.00 0.25
CBM 141220P00007500 P 12/20/14 7.5 0.00 0.25
CBM 141220P00010000 P 12/20/14 10.0 0.00 0.25
CBM 141220P00012500 P 12/20/14 12.5 0.00 0.25
CBM 141220P00015000 P 12/20/14 15.0 0.00 0.25
CBM 141220P00017500 P 12/20/14 17.5 0.00 0.25
CBM 141220P00020000 P 12/20/14 20.0 0.00 0.25
CBM 141220P00022500 P 12/20/14 22.5 0.30 0.70
CBM 141220P00025000 P 12/20/14 25.0 1.85 2.40
CBM 141220P00030000 P 12/20/14 30.0 6.40 7.40
CBM 141220P00035000 P 12/20/14 35.0 11.10 12.40
CBM 150117C00002500 C 01/17/15 2.5 19.70 21.50
CBM 150117C00005000 C 01/17/15 5.0 17.00 19.30
CBM 150117C00007500 C 01/17/15 7.5 14.50 16.80
CBM 150117C00010000 C 01/17/15 10.0 12.00 14.30
CBM 150117C00012500 C 01/17/15 12.5 9.90 11.40
CBM 150117C00015000 C 01/17/15 15.0 7.60 8.60
CBM 150117C00017500 C 01/17/15 17.5 5.10 6.00
CBM 150117C00020000 C 01/17/15 20.0 2.95 3.70
CBM 150117C00022500 C 01/17/15 22.5 1.20 1.70
CBM 150117C00025000 C 01/17/15 25.0 0.30 0.65
CBM 150117C00030000 C 01/17/15 30.0 0.00 0.25
CBM 150117C00035000 C 01/17/15 35.0 0.00 0.25
CBM 150117P00002500 P 01/17/15 2.5 0.00 0.25
CBM 150117P00005000 P 01/17/15 5.0 0.00 0.25
CBM 150117P00007500 P 01/17/15 7.5 0.00 0.25
CBM 150117P00010000 P 01/17/15 10.0 0.00 0.25
CBM 150117P00012500 P 01/17/15 12.5 0.00 0.25
CBM 150117P00015000 P 01/17/15 15.0 0.00 0.25
CBM 150117P00017500 P 01/17/15 17.5 0.00 0.25
CBM 150117P00020000 P 01/17/15 20.0 0.15 0.40
CBM 150117P00022500 P 01/17/15 22.5 0.65 1.05
CBM 150117P00025000 P 01/17/15 25.0 2.05 2.70
CBM 150117P00030000 P 01/17/15 30.0 6.50 7.50
CBM 150117P00035000 P 01/17/15 35.0 11.00 12.80
CBM 150417C00012500 C 04/17/15 12.5 10.00 11.40
CBM 150417C00015000 C 04/17/15 15.0 7.50 9.00
CBM 150417C00017500 C 04/17/15 17.5 5.40 6.50
CBM 150417C00020000 C 04/17/15 20.0 3.60 4.30
CBM 150417C00022500 C 04/17/15 22.5 2.10 2.60
CBM 150417C00025000 C 04/17/15 25.0 1.10 1.60
CBM 150417C00030000 C 04/17/15 30.0 0.20 0.50
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.25
CBM 150417P00015000 P 04/17/15 15.0 0.00 0.30
CBM 150417P00017500 P 04/17/15 17.5 0.20 0.45
CBM 150417P00020000 P 04/17/15 20.0 0.65 1.00
CBM 150417P00022500 P 04/17/15 22.5 1.50 2.00
CBM 150417P00025000 P 04/17/15 25.0 2.80 3.50
CBM 150417P00030000 P 04/17/15 30.0 6.80 7.70
CBM 150717C00012500 C 07/17/15 12.5 10.10 11.40
CBM 150717C00015000 C 07/17/15 15.0 7.70 9.40
CBM 150717C00017500 C 07/17/15 17.5 5.90 7.10
CBM 150717C00020000 C 07/17/15 20.0 4.10 5.20
CBM 150717C00022500 C 07/17/15 22.5 2.75 3.50
CBM 150717C00025000 C 07/17/15 25.0 1.75 2.25
CBM 150717C00030000 C 07/17/15 30.0 0.45 0.95
CBM 150717C00035000 C 07/17/15 35.0 0.00 0.55
CBM 150717P00012500 P 07/17/15 12.5 0.00 0.40
CBM 150717P00015000 P 07/17/15 15.0 0.20 0.50
CBM 150717P00017500 P 07/17/15 17.5 0.50 1.05
CBM 150717P00020000 P 07/17/15 20.0 1.15 1.65
CBM 150717P00022500 P 07/17/15 22.5 2.10 2.75
CBM 150717P00025000 P 07/17/15 25.0 3.40 4.40
CBM 150717P00030000 P 07/17/15 30.0 7.10 8.20
CBM 150717P00035000 P 07/17/15 35.0 10.80 13.10

OPRA data is delayed 15 minutes.