Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Cambrex Corp (CBM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 160219C00030000 C 02/19/16 30.0 1.90 4.90
CBM 160219C00035000 C 02/19/16 35.0 0.00 1.40
CBM 160219C00040000 C 02/19/16 40.0 0.00 4.80
CBM 160219C00045000 C 02/19/16 45.0 0.00 0.40
CBM 160219C00050000 C 02/19/16 50.0 0.00 4.80
CBM 160219C00055000 C 02/19/16 55.0 0.00 4.80
CBM 160219C00060000 C 02/19/16 60.0 0.00 4.80
CBM 160219C00065000 C 02/19/16 65.0 0.00 0.10
CBM 160219C00070000 C 02/19/16 70.0 0.00 4.80
CBM 160219C00075000 C 02/19/16 75.0 0.00 4.80
CBM 160219P00030000 P 02/19/16 30.0 0.10 4.80
CBM 160219P00035000 P 02/19/16 35.0 1.80 6.30
CBM 160219P00040000 P 02/19/16 40.0 6.60 11.00
CBM 160219P00045000 P 02/19/16 45.0 11.60 15.80
CBM 160219P00050000 P 02/19/16 50.0 16.60 20.90
CBM 160219P00055000 P 02/19/16 55.0 21.50 25.90
CBM 160219P00060000 P 02/19/16 60.0 26.50 31.00
CBM 160219P00065000 P 02/19/16 65.0 31.50 36.00
CBM 160219P00070000 P 02/19/16 70.0 36.50 41.00
CBM 160219P00075000 P 02/19/16 75.0 41.50 46.00
CBM 160318C00022500 C 03/18/16 22.5 6.80 11.20
CBM 160318C00025000 C 03/18/16 25.0 4.70 9.10
CBM 160318C00030000 C 03/18/16 30.0 2.20 5.50
CBM 160318C00035000 C 03/18/16 35.0 0.00 4.80
CBM 160318C00040000 C 03/18/16 40.0 0.00 4.80
CBM 160318C00045000 C 03/18/16 45.0 0.00 4.80
CBM 160318C00050000 C 03/18/16 50.0 0.00 4.80
CBM 160318C00055000 C 03/18/16 55.0 0.00 4.80
CBM 160318C00060000 C 03/18/16 60.0 0.00 4.80
CBM 160318P00022500 P 03/18/16 22.5 0.00 4.80
CBM 160318P00025000 P 03/18/16 25.0 0.35 4.80
CBM 160318P00030000 P 03/18/16 30.0 1.85 4.80
CBM 160318P00035000 P 03/18/16 35.0 2.60 6.90
CBM 160318P00040000 P 03/18/16 40.0 6.90 11.30
CBM 160318P00045000 P 03/18/16 45.0 11.60 16.00
CBM 160318P00050000 P 03/18/16 50.0 16.60 20.90
CBM 160318P00055000 P 03/18/16 55.0 21.50 25.90
CBM 160318P00060000 P 03/18/16 60.0 26.50 30.90
CBM 160415C00022500 C 04/15/16 22.5 7.20 11.50
CBM 160415C00025000 C 04/15/16 25.0 4.80 9.10
CBM 160415C00030000 C 04/15/16 30.0 2.20 5.60
CBM 160415C00035000 C 04/15/16 35.0 0.00 4.80
CBM 160415C00040000 C 04/15/16 40.0 0.00 1.60
CBM 160415C00045000 C 04/15/16 45.0 0.00 0.65
CBM 160415C00050000 C 04/15/16 50.0 0.00 4.80
CBM 160415C00055000 C 04/15/16 55.0 0.00 0.50
CBM 160415C00060000 C 04/15/16 60.0 0.00 4.80
CBM 160415C00065000 C 04/15/16 65.0 0.00 4.80
CBM 160415C00070000 C 04/15/16 70.0 0.00 4.80
CBM 160415P00022500 P 04/15/16 22.5 0.00 4.80
CBM 160415P00025000 P 04/15/16 25.0 0.00 4.80
CBM 160415P00030000 P 04/15/16 30.0 1.80 4.80
CBM 160415P00035000 P 04/15/16 35.0 3.20 6.70
CBM 160415P00040000 P 04/15/16 40.0 6.80 10.90
CBM 160415P00045000 P 04/15/16 45.0 11.60 16.00
CBM 160415P00050000 P 04/15/16 50.0 16.80 19.50
CBM 160415P00055000 P 04/15/16 55.0 21.50 26.00
CBM 160415P00060000 P 04/15/16 60.0 26.50 30.90
CBM 160415P00065000 P 04/15/16 65.0 31.50 35.90
CBM 160415P00070000 P 04/15/16 70.0 36.50 41.00
CBM 160715C00020000 C 07/15/16 20.0 11.00 13.80
CBM 160715C00022500 C 07/15/16 22.5 9.00 11.80
CBM 160715C00025000 C 07/15/16 25.0 5.70 10.00
CBM 160715C00030000 C 07/15/16 30.0 2.60 7.00
CBM 160715C00035000 C 07/15/16 35.0 0.60 3.00
CBM 160715C00040000 C 07/15/16 40.0 0.10 3.10
CBM 160715C00045000 C 07/15/16 45.0 0.00 2.00
CBM 160715C00050000 C 07/15/16 50.0 0.00 4.80
CBM 160715C00055000 C 07/15/16 55.0 0.00 4.80
CBM 160715C00060000 C 07/15/16 60.0 0.00 4.50
CBM 160715C00065000 C 07/15/16 65.0 0.00 3.70
CBM 160715C00070000 C 07/15/16 70.0 0.00 4.80
CBM 160715C00075000 C 07/15/16 75.0 0.00 4.80
CBM 160715P00020000 P 07/15/16 20.0 0.05 4.80
CBM 160715P00022500 P 07/15/16 22.5 0.00 4.80
CBM 160715P00025000 P 07/15/16 25.0 0.10 4.90
CBM 160715P00030000 P 07/15/16 30.0 2.95 5.10
CBM 160715P00035000 P 07/15/16 35.0 5.90 6.70
CBM 160715P00040000 P 07/15/16 40.0 7.70 11.90
CBM 160715P00045000 P 07/15/16 45.0 12.10 15.90
CBM 160715P00050000 P 07/15/16 50.0 16.80 20.90
CBM 160715P00055000 P 07/15/16 55.0 21.50 26.00
CBM 160715P00060000 P 07/15/16 60.0 26.50 31.00
CBM 160715P00065000 P 07/15/16 65.0 31.50 36.00
CBM 160715P00070000 P 07/15/16 70.0 36.50 41.00
CBM 160715P00075000 P 07/15/16 75.0 41.50 46.00

OPRA data is delayed 15 minutes.