Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Cambrex Corp (CBM)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 140816C00012500 C 08/16/14 12.5 7.20 10.10
CBM 140816C00015000 C 08/16/14 15.0 4.70 7.60
CBM 140816C00017500 C 08/16/14 17.5 3.80 5.20
CBM 140816C00020000 C 08/16/14 20.0 2.30 2.60
CBM 140816C00022500 C 08/16/14 22.5 0.60 1.00
CBM 140816C00025000 C 08/16/14 25.0 0.10 0.35
CBM 140816C00030000 C 08/16/14 30.0 0.00 0.30
CBM 140816P00012500 P 08/16/14 12.5 0.00 0.30
CBM 140816P00015000 P 08/16/14 15.0 0.00 0.30
CBM 140816P00017500 P 08/16/14 17.5 0.00 0.40
CBM 140816P00020000 P 08/16/14 20.0 0.15 0.60
CBM 140816P00022500 P 08/16/14 22.5 1.00 1.80
CBM 140816P00025000 P 08/16/14 25.0 2.80 3.60
CBM 140816P00030000 P 08/16/14 30.0 6.20 9.80
CBM 140920C00012500 C 09/20/14 12.5 9.00 10.00
CBM 140920C00015000 C 09/20/14 15.0 6.10 7.50
CBM 140920C00017500 C 09/20/14 17.5 4.30 5.00
CBM 140920C00020000 C 09/20/14 20.0 2.40 2.95
CBM 140920C00022500 C 09/20/14 22.5 1.05 1.45
CBM 140920C00025000 C 09/20/14 25.0 0.35 0.70
CBM 140920C00030000 C 09/20/14 30.0 0.00 0.35
CBM 140920P00012500 P 09/20/14 12.5 0.00 0.35
CBM 140920P00015000 P 09/20/14 15.0 0.00 0.40
CBM 140920P00017500 P 09/20/14 17.5 0.15 0.60
CBM 140920P00020000 P 09/20/14 20.0 0.60 1.00
CBM 140920P00022500 P 09/20/14 22.5 1.65 2.00
CBM 140920P00025000 P 09/20/14 25.0 3.20 4.30
CBM 140920P00030000 P 09/20/14 30.0 7.60 8.40
CBM 141018C00005000 C 10/18/14 5.0 14.80 18.00
CBM 141018C00007500 C 10/18/14 7.5 12.20 16.80
CBM 141018C00010000 C 10/18/14 10.0 9.60 14.20
CBM 141018C00012500 C 10/18/14 12.5 7.30 11.90
CBM 141018C00015000 C 10/18/14 15.0 6.40 7.80
CBM 141018C00017500 C 10/18/14 17.5 4.50 5.20
CBM 141018C00020000 C 10/18/14 20.0 2.45 3.60
CBM 141018C00022500 C 10/18/14 22.5 1.35 1.85
CBM 141018C00025000 C 10/18/14 25.0 0.50 1.00
CBM 141018C00030000 C 10/18/14 30.0 0.00 0.45
CBM 141018P00005000 P 10/18/14 5.0 0.00 0.30
CBM 141018P00007500 P 10/18/14 7.5 0.00 0.40
CBM 141018P00010000 P 10/18/14 10.0 0.00 0.40
CBM 141018P00012500 P 10/18/14 12.5 0.00 0.45
CBM 141018P00015000 P 10/18/14 15.0 0.10 0.55
CBM 141018P00017500 P 10/18/14 17.5 0.25 0.70
CBM 141018P00020000 P 10/18/14 20.0 0.45 1.35
CBM 141018P00022500 P 10/18/14 22.5 1.95 2.35
CBM 141018P00025000 P 10/18/14 25.0 3.40 4.20
CBM 141018P00030000 P 10/18/14 30.0 7.40 9.00
CBM 150117C00002500 C 01/17/15 2.5 17.10 21.70
CBM 150117C00005000 C 01/17/15 5.0 14.70 19.20
CBM 150117C00007500 C 01/17/15 7.5 12.20 16.90
CBM 150117C00010000 C 01/17/15 10.0 9.80 14.40
CBM 150117C00012500 C 01/17/15 12.5 8.80 10.60
CBM 150117C00015000 C 01/17/15 15.0 5.50 9.30
CBM 150117C00017500 C 01/17/15 17.5 4.50 5.80
CBM 150117C00020000 C 01/17/15 20.0 2.90 4.40
CBM 150117C00022500 C 01/17/15 22.5 2.05 2.70
CBM 150117C00025000 C 01/17/15 25.0 1.20 1.75
CBM 150117C00030000 C 01/17/15 30.0 0.15 0.85
CBM 150117C00035000 C 01/17/15 35.0 0.00 0.60
CBM 150117P00002500 P 01/17/15 2.5 0.00 0.30
CBM 150117P00005000 P 01/17/15 5.0 0.00 0.50
CBM 150117P00007500 P 01/17/15 7.5 0.00 0.55
CBM 150117P00010000 P 01/17/15 10.0 0.00 0.60
CBM 150117P00012500 P 01/17/15 12.5 0.05 0.40
CBM 150117P00015000 P 01/17/15 15.0 0.00 1.05
CBM 150117P00017500 P 01/17/15 17.5 0.60 1.30
CBM 150117P00020000 P 01/17/15 20.0 1.50 1.95
CBM 150117P00022500 P 01/17/15 22.5 2.55 3.10
CBM 150117P00025000 P 01/17/15 25.0 3.90 5.00
CBM 150117P00030000 P 01/17/15 30.0 7.90 9.10
CBM 150117P00035000 P 01/17/15 35.0 11.50 14.30

OPRA data is delayed 15 minutes.