Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cambrex Corp (CBM)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 150320C00012500 C 03/20/15 12.5 21.00 23.10
CBM 150320C00015000 C 03/20/15 15.0 18.10 20.00
CBM 150320C00017500 C 03/20/15 17.5 16.10 17.50
CBM 150320C00020000 C 03/20/15 20.0 13.30 15.00
CBM 150320C00022500 C 03/20/15 22.5 11.00 12.50
CBM 150320C00025000 C 03/20/15 25.0 8.20 9.60
CBM 150320C00030000 C 03/20/15 30.0 3.80 4.50
CBM 150320C00035000 C 03/20/15 35.0 0.50 0.90
CBM 150320C00040000 C 03/20/15 40.0 0.00 0.40
CBM 150320C00045000 C 03/20/15 45.0 0.00 0.40
CBM 150320P00012500 P 03/20/15 12.5 0.00 0.35
CBM 150320P00015000 P 03/20/15 15.0 0.00 0.40
CBM 150320P00017500 P 03/20/15 17.5 0.00 0.40
CBM 150320P00020000 P 03/20/15 20.0 0.00 0.40
CBM 150320P00022500 P 03/20/15 22.5 0.00 0.10
CBM 150320P00025000 P 03/20/15 25.0 0.00 0.35
CBM 150320P00030000 P 03/20/15 30.0 0.00 0.40
CBM 150320P00035000 P 03/20/15 35.0 1.40 1.90
CBM 150320P00040000 P 03/20/15 40.0 5.50 6.40
CBM 150320P00045000 P 03/20/15 45.0 10.10 11.40
CBM 150417C00012500 C 04/17/15 12.5 21.00 23.10
CBM 150417C00015000 C 04/17/15 15.0 18.40 20.00
CBM 150417C00017500 C 04/17/15 17.5 15.60 17.50
CBM 150417C00020000 C 04/17/15 20.0 13.50 15.00
CBM 150417C00022500 C 04/17/15 22.5 11.10 12.50
CBM 150417C00025000 C 04/17/15 25.0 8.60 9.60
CBM 150417C00030000 C 04/17/15 30.0 4.10 4.90
CBM 150417C00035000 C 04/17/15 35.0 1.05 1.55
CBM 150417C00040000 C 04/17/15 40.0 0.00 0.55
CBM 150417C00045000 C 04/17/15 45.0 0.00 0.40
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.40
CBM 150417P00015000 P 04/17/15 15.0 0.00 0.40
CBM 150417P00017500 P 04/17/15 17.5 0.00 0.10
CBM 150417P00020000 P 04/17/15 20.0 0.00 0.15
CBM 150417P00022500 P 04/17/15 22.5 0.00 0.40
CBM 150417P00025000 P 04/17/15 25.0 0.00 0.35
CBM 150417P00030000 P 04/17/15 30.0 0.10 0.50
CBM 150417P00035000 P 04/17/15 35.0 2.00 2.45
CBM 150417P00040000 P 04/17/15 40.0 5.60 6.60
CBM 150417P00045000 P 04/17/15 45.0 10.10 11.50
CBM 150717C00012500 C 07/17/15 12.5 20.90 23.10
CBM 150717C00015000 C 07/17/15 15.0 18.40 20.00
CBM 150717C00017500 C 07/17/15 17.5 16.00 17.50
CBM 150717C00020000 C 07/17/15 20.0 13.50 15.10
CBM 150717C00022500 C 07/17/15 22.5 11.10 12.70
CBM 150717C00025000 C 07/17/15 25.0 8.90 10.00
CBM 150717C00030000 C 07/17/15 30.0 5.00 5.90
CBM 150717C00035000 C 07/17/15 35.0 2.35 3.00
CBM 150717C00040000 C 07/17/15 40.0 0.90 1.40
CBM 150717C00045000 C 07/17/15 45.0 0.20 0.75
CBM 150717C00050000 C 07/17/15 50.0 0.05 0.55
CBM 150717P00012500 P 07/17/15 12.5 0.00 0.40
CBM 150717P00015000 P 07/17/15 15.0 0.00 0.40
CBM 150717P00017500 P 07/17/15 17.5 0.00 0.40
CBM 150717P00020000 P 07/17/15 20.0 0.00 0.45
CBM 150717P00022500 P 07/17/15 22.5 0.00 0.45
CBM 150717P00025000 P 07/17/15 25.0 0.05 0.70
CBM 150717P00030000 P 07/17/15 30.0 1.10 1.45
CBM 150717P00035000 P 07/17/15 35.0 3.10 3.80
CBM 150717P00040000 P 07/17/15 40.0 6.40 7.40
CBM 150717P00045000 P 07/17/15 45.0 10.30 11.80
CBM 150717P00050000 P 07/17/15 50.0 15.10 16.60
CBM 151016C00017500 C 10/16/15 17.5 15.80 18.60
CBM 151016C00020000 C 10/16/15 20.0 13.50 16.00
CBM 151016C00022500 C 10/16/15 22.5 11.20 14.00
CBM 151016C00025000 C 10/16/15 25.0 9.30 11.40
CBM 151016C00030000 C 10/16/15 30.0 5.80 7.40
CBM 151016C00035000 C 10/16/15 35.0 3.20 4.60
CBM 151016C00040000 C 10/16/15 40.0 1.60 2.85
CBM 151016C00045000 C 10/16/15 45.0 0.65 1.90
CBM 151016C00050000 C 10/16/15 50.0 0.20 1.30
CBM 151016P00017500 P 10/16/15 17.5 0.00 0.50
CBM 151016P00020000 P 10/16/15 20.0 0.00 0.50
CBM 151016P00022500 P 10/16/15 22.5 0.00 0.90
CBM 151016P00025000 P 10/16/15 25.0 0.15 1.20
CBM 151016P00030000 P 10/16/15 30.0 1.15 2.30
CBM 151016P00035000 P 10/16/15 35.0 3.40 4.80
CBM 151016P00040000 P 10/16/15 40.0 6.50 8.20
CBM 151016P00045000 P 10/16/15 45.0 10.60 12.30
CBM 151016P00050000 P 10/16/15 50.0 15.10 16.80

OPRA data is delayed 15 minutes.