Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cambrex Corp (CBM)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 140920C00012500 C 09/20/14 12.5 8.30 9.50
CBM 140920C00015000 C 09/20/14 15.0 5.80 7.00
CBM 140920C00017500 C 09/20/14 17.5 3.50 4.40
CBM 140920C00020000 C 09/20/14 20.0 1.45 2.00
CBM 140920C00022500 C 09/20/14 22.5 0.30 0.60
CBM 140920C00025000 C 09/20/14 25.0 0.00 0.15
CBM 140920C00030000 C 09/20/14 30.0 0.00 0.35
CBM 140920P00012500 P 09/20/14 12.5 0.00 0.40
CBM 140920P00015000 P 09/20/14 15.0 0.00 0.25
CBM 140920P00017500 P 09/20/14 17.5 0.00 0.40
CBM 140920P00020000 P 09/20/14 20.0 0.10 0.70
CBM 140920P00022500 P 09/20/14 22.5 1.30 1.80
CBM 140920P00025000 P 09/20/14 25.0 3.20 4.10
CBM 140920P00030000 P 09/20/14 30.0 8.00 9.20
CBM 141018C00005000 C 10/18/14 5.0 15.30 17.50
CBM 141018C00007500 C 10/18/14 7.5 12.80 15.00
CBM 141018C00010000 C 10/18/14 10.0 10.30 12.50
CBM 141018C00012500 C 10/18/14 12.5 8.30 9.50
CBM 141018C00015000 C 10/18/14 15.0 5.80 7.00
CBM 141018C00017500 C 10/18/14 17.5 3.60 4.60
CBM 141018C00020000 C 10/18/14 20.0 1.95 2.40
CBM 141018C00022500 C 10/18/14 22.5 0.55 1.20
CBM 141018C00025000 C 10/18/14 25.0 0.10 0.45
CBM 141018C00030000 C 10/18/14 30.0 0.00 0.40
CBM 141018P00005000 P 10/18/14 5.0 0.00 0.40
CBM 141018P00007500 P 10/18/14 7.5 0.00 0.40
CBM 141018P00010000 P 10/18/14 10.0 0.00 0.40
CBM 141018P00012500 P 10/18/14 12.5 0.00 0.40
CBM 141018P00015000 P 10/18/14 15.0 0.05 0.35
CBM 141018P00017500 P 10/18/14 17.5 0.00 0.55
CBM 141018P00020000 P 10/18/14 20.0 0.40 1.10
CBM 141018P00022500 P 10/18/14 22.5 1.70 2.25
CBM 141018P00025000 P 10/18/14 25.0 3.40 4.40
CBM 141018P00030000 P 10/18/14 30.0 8.00 9.20
CBM 150117C00002500 C 01/17/15 2.5 17.80 20.00
CBM 150117C00005000 C 01/17/15 5.0 15.30 17.50
CBM 150117C00007500 C 01/17/15 7.5 12.80 15.00
CBM 150117C00010000 C 01/17/15 10.0 10.40 12.50
CBM 150117C00012500 C 01/17/15 12.5 8.40 9.60
CBM 150117C00015000 C 01/17/15 15.0 6.10 7.30
CBM 150117C00017500 C 01/17/15 17.5 4.20 5.10
CBM 150117C00020000 C 01/17/15 20.0 2.50 3.50
CBM 150117C00022500 C 01/17/15 22.5 1.45 2.10
CBM 150117C00025000 C 01/17/15 25.0 0.65 1.30
CBM 150117C00030000 C 01/17/15 30.0 0.00 0.65
CBM 150117C00035000 C 01/17/15 35.0 0.00 0.35
CBM 150117P00002500 P 01/17/15 2.5 0.00 0.25
CBM 150117P00005000 P 01/17/15 5.0 0.00 0.40
CBM 150117P00007500 P 01/17/15 7.5 0.00 0.40
CBM 150117P00010000 P 01/17/15 10.0 0.00 0.40
CBM 150117P00012500 P 01/17/15 12.5 0.00 0.50
CBM 150117P00015000 P 01/17/15 15.0 0.10 0.65
CBM 150117P00017500 P 01/17/15 17.5 0.40 1.00
CBM 150117P00020000 P 01/17/15 20.0 1.30 1.65
CBM 150117P00022500 P 01/17/15 22.5 2.35 3.40
CBM 150117P00025000 P 01/17/15 25.0 4.10 5.10
CBM 150117P00030000 P 01/17/15 30.0 8.20 9.50
CBM 150117P00035000 P 01/17/15 35.0 12.60 14.70
CBM 150417C00012500 C 04/17/15 12.5 8.40 10.00
CBM 150417C00015000 C 04/17/15 15.0 6.30 7.90
CBM 150417C00017500 C 04/17/15 17.5 4.60 5.80
CBM 150417C00020000 C 04/17/15 20.0 3.00 4.30
CBM 150417C00022500 C 04/17/15 22.5 2.05 2.85
CBM 150417C00025000 C 04/17/15 25.0 1.20 2.00
CBM 150417C00030000 C 04/17/15 30.0 0.20 1.05
CBM 150417P00012500 P 04/17/15 12.5 0.20 0.50
CBM 150417P00015000 P 04/17/15 15.0 0.40 0.85
CBM 150417P00017500 P 04/17/15 17.5 0.90 1.65
CBM 150417P00020000 P 04/17/15 20.0 1.85 2.60
CBM 150417P00022500 P 04/17/15 22.5 3.10 3.90
CBM 150417P00025000 P 04/17/15 25.0 4.60 5.70
CBM 150417P00030000 P 04/17/15 30.0 8.40 10.00

OPRA data is delayed 15 minutes.