Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cambrex Corp (CBM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 141122C00012500 C 11/22/14 12.5 5.10 6.00
CBM 141122C00015000 C 11/22/14 15.0 2.70 3.60
CBM 141122C00017500 C 11/22/14 17.5 0.95 1.50
CBM 141122C00020000 C 11/22/14 20.0 0.20 0.45
CBM 141122C00022500 C 11/22/14 22.5 0.00 0.45
CBM 141122C00025000 C 11/22/14 25.0 0.00 0.40
CBM 141122C00030000 C 11/22/14 30.0 0.00 0.40
CBM 141122P00012500 P 11/22/14 12.5 0.00 0.25
CBM 141122P00015000 P 11/22/14 15.0 0.00 0.45
CBM 141122P00017500 P 11/22/14 17.5 0.40 0.85
CBM 141122P00020000 P 11/22/14 20.0 2.00 2.50
CBM 141122P00022500 P 11/22/14 22.5 4.00 4.90
CBM 141122P00025000 P 11/22/14 25.0 6.30 7.50
CBM 141122P00030000 P 11/22/14 30.0 10.90 13.00
CBM 141220C00002500 C 12/20/14 2.5 14.50 16.60
CBM 141220C00005000 C 12/20/14 5.0 12.00 14.10
CBM 141220C00007500 C 12/20/14 7.5 10.00 11.30
CBM 141220C00010000 C 12/20/14 10.0 7.50 8.70
CBM 141220C00012500 C 12/20/14 12.5 5.10 6.00
CBM 141220C00015000 C 12/20/14 15.0 3.10 3.80
CBM 141220C00017500 C 12/20/14 17.5 1.25 1.80
CBM 141220C00020000 C 12/20/14 20.0 0.25 0.90
CBM 141220C00022500 C 12/20/14 22.5 0.00 0.55
CBM 141220C00025000 C 12/20/14 25.0 0.00 0.30
CBM 141220C00030000 C 12/20/14 30.0 0.00 0.25
CBM 141220C00035000 C 12/20/14 35.0 0.00 0.20
CBM 141220P00002500 P 12/20/14 2.5 0.00 0.25
CBM 141220P00005000 P 12/20/14 5.0 0.00 0.25
CBM 141220P00007500 P 12/20/14 7.5 0.00 0.25
CBM 141220P00010000 P 12/20/14 10.0 0.00 0.25
CBM 141220P00012500 P 12/20/14 12.5 0.00 0.30
CBM 141220P00015000 P 12/20/14 15.0 0.00 0.60
CBM 141220P00017500 P 12/20/14 17.5 0.65 1.30
CBM 141220P00020000 P 12/20/14 20.0 2.05 2.75
CBM 141220P00022500 P 12/20/14 22.5 4.10 5.10
CBM 141220P00025000 P 12/20/14 25.0 6.40 7.60
CBM 141220P00030000 P 12/20/14 30.0 10.90 13.00
CBM 141220P00035000 P 12/20/14 35.0 15.90 18.00
CBM 150117C00002500 C 01/17/15 2.5 14.50 16.60
CBM 150117C00005000 C 01/17/15 5.0 12.00 14.10
CBM 150117C00007500 C 01/17/15 7.5 9.90 11.30
CBM 150117C00010000 C 01/17/15 10.0 7.50 8.70
CBM 150117C00012500 C 01/17/15 12.5 5.10 6.10
CBM 150117C00015000 C 01/17/15 15.0 2.95 3.90
CBM 150117C00017500 C 01/17/15 17.5 1.45 2.00
CBM 150117C00020000 C 01/17/15 20.0 0.45 1.05
CBM 150117C00022500 C 01/17/15 22.5 0.00 0.65
CBM 150117C00025000 C 01/17/15 25.0 0.00 0.50
CBM 150117C00030000 C 01/17/15 30.0 0.00 0.40
CBM 150117C00035000 C 01/17/15 35.0 0.00 0.40
CBM 150117P00002500 P 01/17/15 2.5 0.00 0.25
CBM 150117P00005000 P 01/17/15 5.0 0.00 0.25
CBM 150117P00007500 P 01/17/15 7.5 0.00 0.25
CBM 150117P00010000 P 01/17/15 10.0 0.00 0.30
CBM 150117P00012500 P 01/17/15 12.5 0.00 0.45
CBM 150117P00015000 P 01/17/15 15.0 0.10 0.75
CBM 150117P00017500 P 01/17/15 17.5 0.85 1.50
CBM 150117P00020000 P 01/17/15 20.0 2.15 3.10
CBM 150117P00022500 P 01/17/15 22.5 4.20 5.20
CBM 150117P00025000 P 01/17/15 25.0 6.40 7.60
CBM 150117P00030000 P 01/17/15 30.0 10.90 13.00
CBM 150117P00035000 P 01/17/15 35.0 15.90 18.00
CBM 150417C00012500 C 04/17/15 12.5 5.20 6.60
CBM 150417C00015000 C 04/17/15 15.0 3.40 4.30
CBM 150417C00017500 C 04/17/15 17.5 2.05 2.60
CBM 150417C00020000 C 04/17/15 20.0 1.00 1.65
CBM 150417C00022500 C 04/17/15 22.5 0.35 1.05
CBM 150417C00025000 C 04/17/15 25.0 0.00 0.75
CBM 150417C00030000 C 04/17/15 30.0 0.00 0.50
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.65
CBM 150417P00015000 P 04/17/15 15.0 0.45 1.10
CBM 150417P00017500 P 04/17/15 17.5 1.45 2.05
CBM 150417P00020000 P 04/17/15 20.0 2.70 3.80
CBM 150417P00022500 P 04/17/15 22.5 4.60 5.60
CBM 150417P00025000 P 04/17/15 25.0 6.70 7.90
CBM 150417P00030000 P 04/17/15 30.0 10.90 13.00

OPRA data is delayed 15 minutes.