Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Cambrex Corp (CBM)
As of May 23 2017 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 170616C00030000 C 06/16/17 30.0 21.30 23.40
CBM 170616C00035000 C 06/16/17 35.0 16.10 18.60
CBM 170616C00040000 C 06/16/17 40.0 11.70 13.70
CBM 170616C00045000 C 06/16/17 45.0 6.70 8.20
CBM 170616C00050000 C 06/16/17 50.0 2.60 3.50
CBM 170616C00055000 C 06/16/17 55.0 0.30 0.70
CBM 170616C00060000 C 06/16/17 60.0 0.00 0.15
CBM 170616C00065000 C 06/16/17 65.0 0.00 0.20
CBM 170616C00070000 C 06/16/17 70.0 0.00 0.20
CBM 170616C00075000 C 06/16/17 75.0 0.00 0.25
CBM 170616C00080000 C 06/16/17 80.0 0.00 0.25
CBM 170616C00085000 C 06/16/17 85.0 0.00 0.20
CBM 170616P00030000 P 06/16/17 30.0 0.00 0.25
CBM 170616P00035000 P 06/16/17 35.0 0.00 0.15
CBM 170616P00040000 P 06/16/17 40.0 0.00 2.75
CBM 170616P00045000 P 06/16/17 45.0 0.00 0.20
CBM 170616P00050000 P 06/16/17 50.0 0.30 0.70
CBM 170616P00055000 P 06/16/17 55.0 2.50 3.10
CBM 170616P00060000 P 06/16/17 60.0 6.40 8.70
CBM 170616P00065000 P 06/16/17 65.0 11.40 13.30
CBM 170616P00070000 P 06/16/17 70.0 16.30 19.20
CBM 170616P00075000 P 06/16/17 75.0 21.20 23.10
CBM 170616P00080000 P 06/16/17 80.0 26.00 28.10
CBM 170616P00085000 P 06/16/17 85.0 31.90 33.10
CBM 170721C00030000 C 07/21/17 30.0 21.30 23.80
CBM 170721C00035000 C 07/21/17 35.0 15.90 18.70
CBM 170721C00040000 C 07/21/17 40.0 11.50 13.70
CBM 170721C00045000 C 07/21/17 45.0 7.00 8.60
CBM 170721C00050000 C 07/21/17 50.0 3.70 4.20
CBM 170721C00055000 C 07/21/17 55.0 1.20 1.45
CBM 170721C00060000 C 07/21/17 60.0 0.25 0.50
CBM 170721C00065000 C 07/21/17 65.0 0.00 0.35
CBM 170721C00070000 C 07/21/17 70.0 0.00 0.35
CBM 170721C00075000 C 07/21/17 75.0 0.00 0.20
CBM 170721P00030000 P 07/21/17 30.0 0.00 0.15
CBM 170721P00035000 P 07/21/17 35.0 0.00 0.25
CBM 170721P00040000 P 07/21/17 40.0 0.00 0.20
CBM 170721P00045000 P 07/21/17 45.0 0.15 0.45
CBM 170721P00050000 P 07/21/17 50.0 0.95 1.35
CBM 170721P00055000 P 07/21/17 55.0 3.20 4.00
CBM 170721P00060000 P 07/21/17 60.0 7.30 8.40
CBM 170721P00065000 P 07/21/17 65.0 11.40 12.80
CBM 170721P00070000 P 07/21/17 70.0 16.30 18.20
CBM 170721P00075000 P 07/21/17 75.0 21.20 23.30
CBM 171020C00030000 C 10/20/17 30.0 21.50 23.50
CBM 171020C00035000 C 10/20/17 35.0 17.10 18.70
CBM 171020C00040000 C 10/20/17 40.0 12.50 14.10
CBM 171020C00045000 C 10/20/17 45.0 7.90 10.00
CBM 171020C00050000 C 10/20/17 50.0 5.10 6.10
CBM 171020C00055000 C 10/20/17 55.0 2.60 3.50
CBM 171020C00060000 C 10/20/17 60.0 1.20 2.15
CBM 171020C00065000 C 10/20/17 65.0 0.45 1.20
CBM 171020C00070000 C 10/20/17 70.0 0.30 0.95
CBM 171020C00075000 C 10/20/17 75.0 0.00 0.75
CBM 171020C00080000 C 10/20/17 80.0 0.00 0.60
CBM 171020P00030000 P 10/20/17 30.0 0.00 0.50
CBM 171020P00035000 P 10/20/17 35.0 0.05 0.75
CBM 171020P00040000 P 10/20/17 40.0 0.35 1.25
CBM 171020P00045000 P 10/20/17 45.0 1.05 1.60
CBM 171020P00050000 P 10/20/17 50.0 2.10 3.40
CBM 171020P00055000 P 10/20/17 55.0 4.50 5.70
CBM 171020P00060000 P 10/20/17 60.0 8.00 9.60
CBM 171020P00065000 P 10/20/17 65.0 12.40 13.70
CBM 171020P00070000 P 10/20/17 70.0 16.60 19.10
CBM 171020P00075000 P 10/20/17 75.0 21.30 24.10
CBM 171020P00080000 P 10/20/17 80.0 26.30 29.10
CBM 180119C00030000 C 01/19/18 30.0 21.40 24.60
CBM 180119C00035000 C 01/19/18 35.0 16.10 20.60
CBM 180119C00040000 C 01/19/18 40.0 12.60 15.30
CBM 180119C00045000 C 01/19/18 45.0 8.60 11.10
CBM 180119C00050000 C 01/19/18 50.0 5.30 8.10
CBM 180119C00055000 C 01/19/18 55.0 3.90 5.30
CBM 180119C00060000 C 01/19/18 60.0 1.15 3.80
CBM 180119C00065000 C 01/19/18 65.0 0.85 3.30
CBM 180119C00070000 C 01/19/18 70.0 0.35 1.55
CBM 180119C00075000 C 01/19/18 75.0 0.35 2.45
CBM 180119P00030000 P 01/19/18 30.0 0.00 2.40
CBM 180119P00035000 P 01/19/18 35.0 0.25 2.50
CBM 180119P00040000 P 01/19/18 40.0 1.00 1.45
CBM 180119P00045000 P 01/19/18 45.0 1.95 2.65
CBM 180119P00050000 P 01/19/18 50.0 2.65 5.20
CBM 180119P00055000 P 01/19/18 55.0 5.20 7.90
CBM 180119P00060000 P 01/19/18 60.0 8.70 10.90
CBM 180119P00065000 P 01/19/18 65.0 12.80 14.80
CBM 180119P00070000 P 01/19/18 70.0 16.70 19.50
CBM 180119P00075000 P 01/19/18 75.0 20.80 24.20

OPRA data is delayed 15 minutes.