Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Cambrex Corp (CBM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 140419C00002500 C 04/19/14 2.5 17.20 19.70
CBM 140419C00005000 C 04/19/14 5.0 14.70 17.30
CBM 140419C00007500 C 04/19/14 7.5 12.20 14.70
CBM 140419C00010000 C 04/19/14 10.0 8.70 13.00
CBM 140419C00012500 C 04/19/14 12.5 7.80 9.00
CBM 140419C00015000 C 04/19/14 15.0 5.20 7.00
CBM 140419C00017500 C 04/19/14 17.5 1.25 5.60
CBM 140419C00020000 C 04/19/14 20.0 0.70 1.25
CBM 140419C00022500 C 04/19/14 22.5 0.00 0.05
CBM 140419C00025000 C 04/19/14 25.0 0.00 0.20
CBM 140419P00002500 P 04/19/14 2.5 0.00 0.25
CBM 140419P00005000 P 04/19/14 5.0 0.00 0.25
CBM 140419P00007500 P 04/19/14 7.5 0.00 0.30
CBM 140419P00010000 P 04/19/14 10.0 0.00 0.25
CBM 140419P00012500 P 04/19/14 12.5 0.00 0.10
CBM 140419P00015000 P 04/19/14 15.0 0.00 0.25
CBM 140419P00017500 P 04/19/14 17.5 0.00 0.25
CBM 140419P00020000 P 04/19/14 20.0 0.00 0.35
CBM 140419P00022500 P 04/19/14 22.5 1.25 1.85
CBM 140419P00025000 P 04/19/14 25.0 3.30 4.60
CBM 140517C00005000 C 05/17/14 5.0 13.70 18.00
CBM 140517C00007500 C 05/17/14 7.5 11.10 15.60
CBM 140517C00010000 C 05/17/14 10.0 8.70 13.10
CBM 140517C00012500 C 05/17/14 12.5 6.20 10.60
CBM 140517C00015000 C 05/17/14 15.0 5.40 6.50
CBM 140517C00017500 C 05/17/14 17.5 1.50 4.70
CBM 140517C00020000 C 05/17/14 20.0 1.55 2.15
CBM 140517C00022500 C 05/17/14 22.5 0.35 1.05
CBM 140517C00025000 C 05/17/14 25.0 0.00 1.25
CBM 140517C00030000 C 05/17/14 30.0 0.00 0.25
CBM 140517C00035000 C 05/17/14 35.0 0.00 0.90
CBM 140517P00005000 P 05/17/14 5.0 0.00 0.85
CBM 140517P00007500 P 05/17/14 7.5 0.00 0.85
CBM 140517P00010000 P 05/17/14 10.0 0.00 0.95
CBM 140517P00012500 P 05/17/14 12.5 0.00 1.05
CBM 140517P00015000 P 05/17/14 15.0 0.00 1.00
CBM 140517P00017500 P 05/17/14 17.5 0.15 1.10
CBM 140517P00020000 P 05/17/14 20.0 0.15 1.75
CBM 140517P00022500 P 05/17/14 22.5 2.05 2.55
CBM 140517P00025000 P 05/17/14 25.0 2.15 6.60
CBM 140517P00030000 P 05/17/14 30.0 6.90 11.40
CBM 140517P00035000 P 05/17/14 35.0 11.90 16.40
CBM 140719C00002500 C 07/19/14 2.5 16.10 20.70
CBM 140719C00005000 C 07/19/14 5.0 13.50 18.30
CBM 140719C00007500 C 07/19/14 7.5 11.10 15.70
CBM 140719C00010000 C 07/19/14 10.0 8.70 13.20
CBM 140719C00012500 C 07/19/14 12.5 6.20 11.00
CBM 140719C00015000 C 07/19/14 15.0 4.00 8.60
CBM 140719C00017500 C 07/19/14 17.5 2.10 6.60
CBM 140719C00020000 C 07/19/14 20.0 0.40 5.00
CBM 140719C00022500 C 07/19/14 22.5 1.45 2.10
CBM 140719C00025000 C 07/19/14 25.0 0.70 1.40
CBM 140719C00030000 C 07/19/14 30.0 0.00 0.75
CBM 140719C00035000 C 07/19/14 35.0 0.00 4.80
CBM 140719P00002500 P 07/19/14 2.5 0.00 4.80
CBM 140719P00005000 P 07/19/14 5.0 0.00 4.80
CBM 140719P00007500 P 07/19/14 7.5 0.00 4.80
CBM 140719P00010000 P 07/19/14 10.0 0.00 4.80
CBM 140719P00012500 P 07/19/14 12.5 0.00 2.75
CBM 140719P00015000 P 07/19/14 15.0 0.30 4.90
CBM 140719P00017500 P 07/19/14 17.5 0.50 1.30
CBM 140719P00020000 P 07/19/14 20.0 1.65 2.30
CBM 140719P00022500 P 07/19/14 22.5 1.60 5.30
CBM 140719P00025000 P 07/19/14 25.0 2.90 7.40
CBM 140719P00030000 P 07/19/14 30.0 7.30 11.60
CBM 140719P00035000 P 07/19/14 35.0 11.80 16.40
CBM 141018C00012500 C 10/18/14 12.5 8.30 9.60
CBM 141018C00015000 C 10/18/14 15.0 6.30 7.40
CBM 141018C00017500 C 10/18/14 17.5 4.80 5.70
CBM 141018C00020000 C 10/18/14 20.0 3.40 4.40
CBM 141018C00022500 C 10/18/14 22.5 2.25 3.50
CBM 141018C00025000 C 10/18/14 25.0 1.65 2.30
CBM 141018C00030000 C 10/18/14 30.0 0.55 1.35
CBM 141018P00012500 P 10/18/14 12.5 0.10 0.95
CBM 141018P00015000 P 10/18/14 15.0 0.20 2.40
CBM 141018P00017500 P 10/18/14 17.5 1.25 2.15
CBM 141018P00020000 P 10/18/14 20.0 2.50 3.60
CBM 141018P00022500 P 10/18/14 22.5 2.85 6.60
CBM 141018P00025000 P 10/18/14 25.0 5.40 6.60
CBM 141018P00030000 P 10/18/14 30.0 9.40 10.70

OPRA data is delayed 15 minutes.