Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Cambrex Corp (CBM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 170915C00030000 C 09/15/17 30.0 20.20 22.60
CBM 170915C00035000 C 09/15/17 35.0 15.50 17.60
CBM 170915C00040000 C 09/15/17 40.0 10.10 12.60
CBM 170915C00045000 C 09/15/17 45.0 5.80 7.60
CBM 170915C00050000 C 09/15/17 50.0 2.15 2.90
CBM 170915C00055000 C 09/15/17 55.0 0.25 0.65
CBM 170915C00060000 C 09/15/17 60.0 0.00 0.15
CBM 170915C00065000 C 09/15/17 65.0 0.00 0.60
CBM 170915C00070000 C 09/15/17 70.0 0.00 0.55
CBM 170915C00075000 C 09/15/17 75.0 0.00 0.60
CBM 170915C00080000 C 09/15/17 80.0 0.00 0.45
CBM 170915C00085000 C 09/15/17 85.0 0.00 0.35
CBM 170915P00030000 P 09/15/17 30.0 0.00 0.65
CBM 170915P00035000 P 09/15/17 35.0 0.00 0.45
CBM 170915P00040000 P 09/15/17 40.0 0.00 0.50
CBM 170915P00045000 P 09/15/17 45.0 0.00 0.30
CBM 170915P00050000 P 09/15/17 50.0 0.65 1.25
CBM 170915P00055000 P 09/15/17 55.0 2.70 4.40
CBM 170915P00060000 P 09/15/17 60.0 7.30 9.70
CBM 170915P00065000 P 09/15/17 65.0 11.90 14.80
CBM 170915P00070000 P 09/15/17 70.0 17.00 19.80
CBM 170915P00075000 P 09/15/17 75.0 21.60 24.80
CBM 170915P00080000 P 09/15/17 80.0 26.60 29.90
CBM 170915P00085000 P 09/15/17 85.0 31.70 34.70
CBM 171020C00030000 C 10/20/17 30.0 20.00 23.20
CBM 171020C00035000 C 10/20/17 35.0 15.00 18.80
CBM 171020C00040000 C 10/20/17 40.0 10.40 13.20
CBM 171020C00045000 C 10/20/17 45.0 6.30 7.70
CBM 171020C00050000 C 10/20/17 50.0 2.85 3.80
CBM 171020C00055000 C 10/20/17 55.0 0.95 1.40
CBM 171020C00060000 C 10/20/17 60.0 0.25 0.55
CBM 171020C00065000 C 10/20/17 65.0 0.05 0.20
CBM 171020C00070000 C 10/20/17 70.0 0.00 0.15
CBM 171020C00075000 C 10/20/17 75.0 0.00 1.75
CBM 171020C00080000 C 10/20/17 80.0 0.00 0.55
CBM 171020P00030000 P 10/20/17 30.0 0.00 0.30
CBM 171020P00035000 P 10/20/17 35.0 0.00 0.65
CBM 171020P00040000 P 10/20/17 40.0 0.00 0.25
CBM 171020P00045000 P 10/20/17 45.0 0.35 0.70
CBM 171020P00050000 P 10/20/17 50.0 1.55 2.00
CBM 171020P00055000 P 10/20/17 55.0 4.30 4.90
CBM 171020P00060000 P 10/20/17 60.0 8.60 9.10
CBM 171020P00065000 P 10/20/17 65.0 11.60 14.80
CBM 171020P00070000 P 10/20/17 70.0 16.50 19.90
CBM 171020P00075000 P 10/20/17 75.0 21.80 24.80
CBM 171020P00080000 P 10/20/17 80.0 26.70 29.90
CBM 180119C00030000 C 01/19/18 30.0 20.00 24.20
CBM 180119C00035000 C 01/19/18 35.0 15.60 19.00
CBM 180119C00040000 C 01/19/18 40.0 12.00 13.90
CBM 180119C00045000 C 01/19/18 45.0 7.60 8.80
CBM 180119C00050000 C 01/19/18 50.0 4.40 5.70
CBM 180119C00055000 C 01/19/18 55.0 2.40 3.00
CBM 180119C00060000 C 01/19/18 60.0 1.10 1.60
CBM 180119C00065000 C 01/19/18 65.0 0.45 0.90
CBM 180119C00070000 C 01/19/18 70.0 0.15 0.50
CBM 180119C00075000 C 01/19/18 75.0 0.00 0.50
CBM 180119P00030000 P 01/19/18 30.0 0.00 0.50
CBM 180119P00035000 P 01/19/18 35.0 0.10 2.15
CBM 180119P00040000 P 01/19/18 40.0 0.40 2.60
CBM 180119P00045000 P 01/19/18 45.0 1.35 1.80
CBM 180119P00050000 P 01/19/18 50.0 3.00 3.80
CBM 180119P00055000 P 01/19/18 55.0 5.60 6.30
CBM 180119P00060000 P 01/19/18 60.0 9.30 9.90
CBM 180119P00065000 P 01/19/18 65.0 11.60 15.90
CBM 180119P00070000 P 01/19/18 70.0 16.30 20.80
CBM 180119P00075000 P 01/19/18 75.0 21.50 25.50

OPRA data is delayed 15 minutes.