Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cambrex Corp (CBM)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 160715C00020000 C 07/15/16 20.0 26.70 30.50
CBM 160715C00022500 C 07/15/16 22.5 24.40 28.30
CBM 160715C00025000 C 07/15/16 25.0 21.60 25.80
CBM 160715C00030000 C 07/15/16 30.0 16.80 20.80
CBM 160715C00035000 C 07/15/16 35.0 11.90 15.10
CBM 160715C00040000 C 07/15/16 40.0 6.80 10.10
CBM 160715C00045000 C 07/15/16 45.0 2.10 5.10
CBM 160715C00050000 C 07/15/16 50.0 0.60 2.00
CBM 160715C00055000 C 07/15/16 55.0 0.05 0.45
CBM 160715C00060000 C 07/15/16 60.0 0.00 1.05
CBM 160715C00065000 C 07/15/16 65.0 0.00 1.00
CBM 160715C00070000 C 07/15/16 70.0 0.00 1.00
CBM 160715C00075000 C 07/15/16 75.0 0.00 4.80
CBM 160715P00020000 P 07/15/16 20.0 0.00 4.80
CBM 160715P00022500 P 07/15/16 22.5 0.00 1.00
CBM 160715P00025000 P 07/15/16 25.0 0.00 0.35
CBM 160715P00030000 P 07/15/16 30.0 0.00 4.80
CBM 160715P00035000 P 07/15/16 35.0 0.00 4.80
CBM 160715P00040000 P 07/15/16 40.0 0.00 1.10
CBM 160715P00045000 P 07/15/16 45.0 0.00 1.00
CBM 160715P00050000 P 07/15/16 50.0 1.50 4.80
CBM 160715P00055000 P 07/15/16 55.0 5.20 8.40
CBM 160715P00060000 P 07/15/16 60.0 9.40 13.60
CBM 160715P00065000 P 07/15/16 65.0 14.40 18.20
CBM 160715P00070000 P 07/15/16 70.0 19.40 23.40
CBM 160715P00075000 P 07/15/16 75.0 25.30 28.20
CBM 160819C00025000 C 08/19/16 25.0 22.00 25.10
CBM 160819C00030000 C 08/19/16 30.0 16.80 20.80
CBM 160819C00035000 C 08/19/16 35.0 12.10 15.60
CBM 160819C00040000 C 08/19/16 40.0 7.70 10.20
CBM 160819C00045000 C 08/19/16 45.0 3.70 6.50
CBM 160819C00050000 C 08/19/16 50.0 0.50 4.80
CBM 160819C00055000 C 08/19/16 55.0 0.00 4.80
CBM 160819C00060000 C 08/19/16 60.0 0.00 4.80
CBM 160819C00065000 C 08/19/16 65.0 0.00 4.80
CBM 160819C00070000 C 08/19/16 70.0 0.00 1.05
CBM 160819P00025000 P 08/19/16 25.0 0.00 1.05
CBM 160819P00030000 P 08/19/16 30.0 0.00 4.80
CBM 160819P00035000 P 08/19/16 35.0 0.00 4.80
CBM 160819P00040000 P 08/19/16 40.0 0.00 2.00
CBM 160819P00045000 P 08/19/16 45.0 0.50 4.80
CBM 160819P00050000 P 08/19/16 50.0 2.90 6.00
CBM 160819P00055000 P 08/19/16 55.0 6.40 9.40
CBM 160819P00060000 P 08/19/16 60.0 10.30 13.60
CBM 160819P00065000 P 08/19/16 65.0 14.50 18.50
CBM 160819P00070000 P 08/19/16 70.0 20.30 23.20
CBM 161021C00020000 C 10/21/16 20.0 26.90 30.40
CBM 161021C00022500 C 10/21/16 22.5 24.20 28.40
CBM 161021C00025000 C 10/21/16 25.0 22.00 25.90
CBM 161021C00030000 C 10/21/16 30.0 17.20 20.90
CBM 161021C00035000 C 10/21/16 35.0 12.50 16.60
CBM 161021C00040000 C 10/21/16 40.0 8.10 11.00
CBM 161021C00045000 C 10/21/16 45.0 4.50 7.60
CBM 161021C00050000 C 10/21/16 50.0 3.40 4.00
CBM 161021C00055000 C 10/21/16 55.0 1.25 2.70
CBM 161021C00060000 C 10/21/16 60.0 0.00 2.25
CBM 161021C00065000 C 10/21/16 65.0 0.00 2.00
CBM 161021P00020000 P 10/21/16 20.0 0.00 4.80
CBM 161021P00022500 P 10/21/16 22.5 0.00 4.80
CBM 161021P00025000 P 10/21/16 25.0 0.00 4.80
CBM 161021P00030000 P 10/21/16 30.0 0.00 1.65
CBM 161021P00035000 P 10/21/16 35.0 0.00 1.50
CBM 161021P00040000 P 10/21/16 40.0 0.55 1.95
CBM 161021P00045000 P 10/21/16 45.0 1.30 4.90
CBM 161021P00050000 P 10/21/16 50.0 3.70 6.90
CBM 161021P00055000 P 10/21/16 55.0 7.10 10.10
CBM 161021P00060000 P 10/21/16 60.0 10.70 14.20
CBM 161021P00065000 P 10/21/16 65.0 15.60 18.60
CBM 170120C00025000 C 01/20/17 25.0 22.00 26.00
CBM 170120C00030000 C 01/20/17 30.0 17.50 21.00
CBM 170120C00035000 C 01/20/17 35.0 12.90 16.40
CBM 170120C00040000 C 01/20/17 40.0 9.10 12.00
CBM 170120C00045000 C 01/20/17 45.0 5.90 8.90
CBM 170120C00050000 C 01/20/17 50.0 3.30 6.50
CBM 170120C00055000 C 01/20/17 55.0 1.30 5.00
CBM 170120C00060000 C 01/20/17 60.0 0.10 4.80
CBM 170120C00065000 C 01/20/17 65.0 0.00 4.80
CBM 170120C00070000 C 01/20/17 70.0 0.00 4.80
CBM 170120P00025000 P 01/20/17 25.0 0.00 4.80
CBM 170120P00030000 P 01/20/17 30.0 0.00 4.80
CBM 170120P00035000 P 01/20/17 35.0 0.00 3.60
CBM 170120P00040000 P 01/20/17 40.0 0.50 4.80
CBM 170120P00045000 P 01/20/17 45.0 2.30 6.00
CBM 170120P00050000 P 01/20/17 50.0 5.10 8.40
CBM 170120P00055000 P 01/20/17 55.0 8.50 11.30
CBM 170120P00060000 P 01/20/17 60.0 11.90 15.10
CBM 170120P00065000 P 01/20/17 65.0 15.60 19.20
CBM 170120P00070000 P 01/20/17 70.0 20.70 23.80

OPRA data is delayed 15 minutes.