Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cambrex Corp (CBM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 141220C00002500 C 12/20/14 2.5 19.80 21.60
CBM 141220C00005000 C 12/20/14 5.0 15.90 20.30
CBM 141220C00007500 C 12/20/14 7.5 14.10 16.90
CBM 141220C00010000 C 12/20/14 10.0 10.90 15.40
CBM 141220C00012500 C 12/20/14 12.5 9.60 11.50
CBM 141220C00015000 C 12/20/14 15.0 7.10 9.00
CBM 141220C00017500 C 12/20/14 17.5 5.20 6.10
CBM 141220C00020000 C 12/20/14 20.0 2.70 3.60
CBM 141220C00022500 C 12/20/14 22.5 0.35 0.85
CBM 141220C00025000 C 12/20/14 25.0 0.00 0.20
CBM 141220C00030000 C 12/20/14 30.0 0.00 0.40
CBM 141220C00035000 C 12/20/14 35.0 0.00 0.40
CBM 141220P00002500 P 12/20/14 2.5 0.00 0.40
CBM 141220P00005000 P 12/20/14 5.0 0.00 0.40
CBM 141220P00007500 P 12/20/14 7.5 0.00 0.40
CBM 141220P00010000 P 12/20/14 10.0 0.00 0.40
CBM 141220P00012500 P 12/20/14 12.5 0.00 0.40
CBM 141220P00015000 P 12/20/14 15.0 0.00 0.40
CBM 141220P00017500 P 12/20/14 17.5 0.00 0.40
CBM 141220P00020000 P 12/20/14 20.0 0.00 0.40
CBM 141220P00022500 P 12/20/14 22.5 0.00 0.40
CBM 141220P00025000 P 12/20/14 25.0 1.65 2.15
CBM 141220P00030000 P 12/20/14 30.0 6.30 7.40
CBM 141220P00035000 P 12/20/14 35.0 10.90 12.70
CBM 150117C00002500 C 01/17/15 2.5 19.80 21.60
CBM 150117C00005000 C 01/17/15 5.0 15.90 20.40
CBM 150117C00007500 C 01/17/15 7.5 13.40 17.90
CBM 150117C00010000 C 01/17/15 10.0 10.90 15.40
CBM 150117C00012500 C 01/17/15 12.5 10.00 11.20
CBM 150117C00015000 C 01/17/15 15.0 7.80 8.70
CBM 150117C00017500 C 01/17/15 17.5 5.30 6.10
CBM 150117C00020000 C 01/17/15 20.0 2.95 3.50
CBM 150117C00022500 C 01/17/15 22.5 1.00 1.60
CBM 150117C00025000 C 01/17/15 25.0 0.00 0.65
CBM 150117C00030000 C 01/17/15 30.0 0.00 0.40
CBM 150117C00035000 C 01/17/15 35.0 0.00 0.40
CBM 150117P00002500 P 01/17/15 2.5 0.00 0.40
CBM 150117P00005000 P 01/17/15 5.0 0.00 0.40
CBM 150117P00007500 P 01/17/15 7.5 0.00 0.40
CBM 150117P00010000 P 01/17/15 10.0 0.00 0.40
CBM 150117P00012500 P 01/17/15 12.5 0.00 0.40
CBM 150117P00015000 P 01/17/15 15.0 0.00 0.40
CBM 150117P00017500 P 01/17/15 17.5 0.00 0.45
CBM 150117P00020000 P 01/17/15 20.0 0.00 0.50
CBM 150117P00022500 P 01/17/15 22.5 0.40 0.75
CBM 150117P00025000 P 01/17/15 25.0 1.90 2.40
CBM 150117P00030000 P 01/17/15 30.0 6.30 7.30
CBM 150117P00035000 P 01/17/15 35.0 10.90 12.70
CBM 150417C00012500 C 04/17/15 12.5 10.10 11.20
CBM 150417C00015000 C 04/17/15 15.0 7.80 8.80
CBM 150417C00017500 C 04/17/15 17.5 5.50 6.60
CBM 150417C00020000 C 04/17/15 20.0 3.60 4.40
CBM 150417C00022500 C 04/17/15 22.5 2.10 2.50
CBM 150417C00025000 C 04/17/15 25.0 1.05 1.40
CBM 150417C00030000 C 04/17/15 30.0 0.00 0.60
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.45
CBM 150417P00015000 P 04/17/15 15.0 0.05 0.50
CBM 150417P00017500 P 04/17/15 17.5 0.00 0.70
CBM 150417P00020000 P 04/17/15 20.0 0.45 1.05
CBM 150417P00022500 P 04/17/15 22.5 1.30 1.80
CBM 150417P00025000 P 04/17/15 25.0 2.50 3.30
CBM 150417P00030000 P 04/17/15 30.0 6.50 7.70
CBM 150717C00012500 C 07/17/15 12.5 9.00 13.00
CBM 150717C00015000 C 07/17/15 15.0 6.50 10.60
CBM 150717C00017500 C 07/17/15 17.5 4.30 8.40
CBM 150717C00020000 C 07/17/15 20.0 2.40 6.60
CBM 150717C00022500 C 07/17/15 22.5 0.80 5.20
CBM 150717C00025000 C 07/17/15 25.0 0.00 4.80
CBM 150717C00030000 C 07/17/15 30.0 0.00 4.80
CBM 150717C00035000 C 07/17/15 35.0 0.00 4.60
CBM 150717P00012500 P 07/17/15 12.5 0.00 4.80
CBM 150717P00015000 P 07/17/15 15.0 0.00 4.80
CBM 150717P00017500 P 07/17/15 17.5 0.00 4.80
CBM 150717P00020000 P 07/17/15 20.0 0.00 4.70
CBM 150717P00022500 P 07/17/15 22.5 0.00 4.80
CBM 150717P00025000 P 07/17/15 25.0 1.10 5.60
CBM 150717P00030000 P 07/17/15 30.0 5.10 9.40
CBM 150717P00035000 P 07/17/15 35.0 9.70 14.00

OPRA data is delayed 15 minutes.