Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cambrex Corp (CBM)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 171215C00030000 C Dec 15, 2017 30.0 17.40 20.60
CBM 171215C00035000 C Dec 15, 2017 35.0 13.80 14.90
CBM 171215C00040000 C Dec 15, 2017 40.0 8.50 9.90
CBM 171215C00045000 C Dec 15, 2017 45.0 4.10 4.80
CBM 171215C00050000 C Dec 15, 2017 50.0 0.25 0.60
CBM 171215C00055000 C Dec 15, 2017 55.0 0.00 0.10
CBM 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
CBM 171215C00065000 C Dec 15, 2017 65.0 0.00 2.30
CBM 171215C00070000 C Dec 15, 2017 70.0 0.00 2.45
CBM 171215C00075000 C Dec 15, 2017 75.0 0.00 2.20
CBM 171215P00030000 P Dec 15, 2017 30.0 0.00 2.40
CBM 171215P00035000 P Dec 15, 2017 35.0 0.00 2.40
CBM 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
CBM 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
CBM 171215P00050000 P Dec 15, 2017 50.0 0.50 1.15
CBM 171215P00055000 P Dec 15, 2017 55.0 4.90 5.90
CBM 171215P00060000 P Dec 15, 2017 60.0 9.60 10.70
CBM 171215P00065000 P Dec 15, 2017 65.0 14.80 15.90
CBM 171215P00070000 P Dec 15, 2017 70.0 19.90 20.80
CBM 171215P00075000 P Dec 15, 2017 75.0 24.80 25.80
CBM 180119C00030000 C Jan 19, 2018 30.0 18.70 20.00
CBM 180119C00035000 C Jan 19, 2018 35.0 13.70 15.40
CBM 180119C00040000 C Jan 19, 2018 40.0 9.20 10.10
CBM 180119C00045000 C Jan 19, 2018 45.0 4.70 5.30
CBM 180119C00050000 C Jan 19, 2018 50.0 1.30 1.85
CBM 180119C00055000 C Jan 19, 2018 55.0 0.10 0.25
CBM 180119C00060000 C Jan 19, 2018 60.0 0.00 1.35
CBM 180119C00065000 C Jan 19, 2018 65.0 0.00 2.20
CBM 180119C00070000 C Jan 19, 2018 70.0 0.00 2.10
CBM 180119C00075000 C Jan 19, 2018 75.0 0.00 0.20
CBM 180119P00030000 P Jan 19, 2018 30.0 0.00 2.30
CBM 180119P00035000 P Jan 19, 2018 35.0 0.00 2.25
CBM 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
CBM 180119P00045000 P Jan 19, 2018 45.0 0.20 0.40
CBM 180119P00050000 P Jan 19, 2018 50.0 1.65 2.15
CBM 180119P00055000 P Jan 19, 2018 55.0 5.20 5.80
CBM 180119P00060000 P Jan 19, 2018 60.0 10.10 11.40
CBM 180119P00065000 P Jan 19, 2018 65.0 14.20 16.20
CBM 180119P00070000 P Jan 19, 2018 70.0 19.60 21.10
CBM 180119P00075000 P Jan 19, 2018 75.0 24.40 25.90
CBM 180420C00030000 C Apr 20, 2018 30.0 18.50 20.40
CBM 180420C00035000 C Apr 20, 2018 35.0 14.40 15.50
CBM 180420C00040000 C Apr 20, 2018 40.0 10.30 11.00
CBM 180420C00045000 C Apr 20, 2018 45.0 6.60 7.30
CBM 180420C00050000 C Apr 20, 2018 50.0 3.70 4.40
CBM 180420C00055000 C Apr 20, 2018 55.0 1.80 2.45
CBM 180420C00060000 C Apr 20, 2018 60.0 0.90 1.30
CBM 180420C00065000 C Apr 20, 2018 65.0 0.35 0.70
CBM 180420C00070000 C Apr 20, 2018 70.0 0.15 0.35
CBM 180420C00075000 C Apr 20, 2018 75.0 0.00 0.20
CBM 180420C00080000 C Apr 20, 2018 80.0 0.00 0.30
CBM 180420P00030000 P Apr 20, 2018 30.0 0.00 0.20
CBM 180420P00035000 P Apr 20, 2018 35.0 0.10 0.45
CBM 180420P00040000 P Apr 20, 2018 40.0 0.65 1.05
CBM 180420P00045000 P Apr 20, 2018 45.0 1.85 2.35
CBM 180420P00050000 P Apr 20, 2018 50.0 3.80 4.90
CBM 180420P00055000 P Apr 20, 2018 55.0 6.70 7.60
CBM 180420P00060000 P Apr 20, 2018 60.0 10.90 12.00
CBM 180420P00065000 P Apr 20, 2018 65.0 15.40 16.20
CBM 180420P00070000 P Apr 20, 2018 70.0 19.40 21.60
CBM 180420P00075000 P Apr 20, 2018 75.0 24.70 25.90
CBM 180420P00080000 P Apr 20, 2018 80.0 28.90 32.20
CBM 180720C00025000 C Jul 20, 2018 25.0 23.70 25.40
CBM 180720C00030000 C Jul 20, 2018 30.0 19.30 20.70
CBM 180720C00035000 C Jul 20, 2018 35.0 14.80 16.10
CBM 180720C00040000 C Jul 20, 2018 40.0 11.30 11.90
CBM 180720C00045000 C Jul 20, 2018 45.0 7.80 8.40
CBM 180720C00050000 C Jul 20, 2018 50.0 5.30 5.70
CBM 180720C00055000 C Jul 20, 2018 55.0 3.30 3.70
CBM 180720C00060000 C Jul 20, 2018 60.0 2.00 2.30
CBM 180720C00065000 C Jul 20, 2018 65.0 1.15 1.45
CBM 180720C00070000 C Jul 20, 2018 70.0 0.65 0.90
CBM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.50
CBM 180720P00030000 P Jul 20, 2018 30.0 0.25 1.45
CBM 180720P00035000 P Jul 20, 2018 35.0 0.65 0.85
CBM 180720P00040000 P Jul 20, 2018 40.0 1.50 1.70
CBM 180720P00045000 P Jul 20, 2018 45.0 2.95 3.20
CBM 180720P00050000 P Jul 20, 2018 50.0 5.10 5.50
CBM 180720P00055000 P Jul 20, 2018 55.0 8.10 8.60
CBM 180720P00060000 P Jul 20, 2018 60.0 11.70 12.40
CBM 180720P00065000 P Jul 20, 2018 65.0 15.90 16.40
CBM 180720P00070000 P Jul 20, 2018 70.0 20.40 21.30
OPRA data is delayed 15 minutes.