Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cambrex Corp (CBM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 150417C00012500 C 04/17/15 12.5 20.60 24.00
CBM 150417C00015000 C 04/17/15 15.0 17.50 21.70
CBM 150417C00017500 C 04/17/15 17.5 15.10 18.90
CBM 150417C00020000 C 04/17/15 20.0 13.10 16.60
CBM 150417C00022500 C 04/17/15 22.5 10.60 14.00
CBM 150417C00025000 C 04/17/15 25.0 8.10 11.50
CBM 150417C00030000 C 04/17/15 30.0 3.30 6.80
CBM 150417C00035000 C 04/17/15 35.0 1.25 1.75
CBM 150417C00040000 C 04/17/15 40.0 0.00 0.35
CBM 150417C00045000 C 04/17/15 45.0 0.00 0.95
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.40
CBM 150417P00015000 P 04/17/15 15.0 0.00 0.90
CBM 150417P00017500 P 04/17/15 17.5 0.00 0.90
CBM 150417P00020000 P 04/17/15 20.0 0.00 0.90
CBM 150417P00022500 P 04/17/15 22.5 0.00 0.10
CBM 150417P00025000 P 04/17/15 25.0 0.00 0.20
CBM 150417P00030000 P 04/17/15 30.0 0.00 1.45
CBM 150417P00035000 P 04/17/15 35.0 1.35 2.40
CBM 150417P00040000 P 04/17/15 40.0 4.00 6.90
CBM 150417P00045000 P 04/17/15 45.0 8.50 12.00
CBM 150515C00017500 C 05/15/15 17.5 15.10 19.70
CBM 150515C00020000 C 05/15/15 20.0 12.50 16.60
CBM 150515C00022500 C 05/15/15 22.5 10.10 14.00
CBM 150515C00025000 C 05/15/15 25.0 8.30 11.60
CBM 150515C00030000 C 05/15/15 30.0 4.60 6.60
CBM 150515C00035000 C 05/15/15 35.0 2.00 4.80
CBM 150515C00040000 C 05/15/15 40.0 0.50 2.45
CBM 150515C00045000 C 05/15/15 45.0 0.00 1.10
CBM 150515C00050000 C 05/15/15 50.0 0.00 0.60
CBM 150515P00017500 P 05/15/15 17.5 0.00 0.50
CBM 150515P00020000 P 05/15/15 20.0 0.00 0.95
CBM 150515P00022500 P 05/15/15 22.5 0.00 0.65
CBM 150515P00025000 P 05/15/15 25.0 0.00 0.75
CBM 150515P00030000 P 05/15/15 30.0 0.50 2.25
CBM 150515P00035000 P 05/15/15 35.0 2.30 2.75
CBM 150515P00040000 P 05/15/15 40.0 5.00 7.00
CBM 150515P00045000 P 05/15/15 45.0 8.70 12.40
CBM 150515P00050000 P 05/15/15 50.0 13.50 17.00
CBM 150717C00012500 C 07/17/15 12.5 20.60 24.00
CBM 150717C00015000 C 07/17/15 15.0 17.60 22.30
CBM 150717C00017500 C 07/17/15 17.5 15.20 19.50
CBM 150717C00020000 C 07/17/15 20.0 12.80 16.60
CBM 150717C00022500 C 07/17/15 22.5 11.10 14.20
CBM 150717C00025000 C 07/17/15 25.0 8.80 11.00
CBM 150717C00030000 C 07/17/15 30.0 5.60 6.80
CBM 150717C00035000 C 07/17/15 35.0 2.70 4.10
CBM 150717C00040000 C 07/17/15 40.0 1.30 2.00
CBM 150717C00045000 C 07/17/15 45.0 0.10 1.60
CBM 150717C00050000 C 07/17/15 50.0 0.00 1.35
CBM 150717P00012500 P 07/17/15 12.5 0.00 1.15
CBM 150717P00015000 P 07/17/15 15.0 0.00 1.80
CBM 150717P00017500 P 07/17/15 17.5 0.00 1.80
CBM 150717P00020000 P 07/17/15 20.0 0.00 0.80
CBM 150717P00022500 P 07/17/15 22.5 0.00 1.80
CBM 150717P00025000 P 07/17/15 25.0 0.15 1.15
CBM 150717P00030000 P 07/17/15 30.0 1.10 2.20
CBM 150717P00035000 P 07/17/15 35.0 2.85 4.30
CBM 150717P00040000 P 07/17/15 40.0 5.00 8.60
CBM 150717P00045000 P 07/17/15 45.0 9.10 13.00
CBM 150717P00050000 P 07/17/15 50.0 13.70 17.20
CBM 151016C00017500 C 10/16/15 17.5 15.70 19.20
CBM 151016C00020000 C 10/16/15 20.0 13.10 17.00
CBM 151016C00022500 C 10/16/15 22.5 11.00 14.80
CBM 151016C00025000 C 10/16/15 25.0 9.50 12.60
CBM 151016C00030000 C 10/16/15 30.0 5.20 9.20
CBM 151016C00035000 C 10/16/15 35.0 3.40 4.80
CBM 151016C00040000 C 10/16/15 40.0 0.65 3.70
CBM 151016C00045000 C 10/16/15 45.0 0.45 2.55
CBM 151016C00050000 C 10/16/15 50.0 0.65 1.30
CBM 151016P00017500 P 10/16/15 17.5 0.00 3.10
CBM 151016P00020000 P 10/16/15 20.0 0.00 4.20
CBM 151016P00022500 P 10/16/15 22.5 0.00 4.40
CBM 151016P00025000 P 10/16/15 25.0 0.00 2.40
CBM 151016P00030000 P 10/16/15 30.0 1.90 2.80
CBM 151016P00035000 P 10/16/15 35.0 3.70 5.40
CBM 151016P00040000 P 10/16/15 40.0 6.70 8.80
CBM 151016P00045000 P 10/16/15 45.0 9.70 13.50
CBM 151016P00050000 P 10/16/15 50.0 14.50 17.60

OPRA data is delayed 15 minutes.