Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Cambrex Corp (CBM)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 170317C00030000 C 03/17/17 30.0 23.10 26.40
CBM 170317C00035000 C 03/17/17 35.0 18.20 21.00
CBM 170317C00040000 C 03/17/17 40.0 12.90 15.60
CBM 170317C00045000 C 03/17/17 45.0 8.40 10.80
CBM 170317C00050000 C 03/17/17 50.0 4.10 5.70
CBM 170317C00055000 C 03/17/17 55.0 0.40 2.65
CBM 170317C00060000 C 03/17/17 60.0 0.05 0.70
CBM 170317C00065000 C 03/17/17 65.0 0.00 0.40
CBM 170317C00070000 C 03/17/17 70.0 0.00 1.80
CBM 170317C00075000 C 03/17/17 75.0 0.00 1.75
CBM 170317C00080000 C 03/17/17 80.0 0.00 1.35
CBM 170317P00030000 P 03/17/17 30.0 0.00 0.15
CBM 170317P00035000 P 03/17/17 35.0 0.00 0.20
CBM 170317P00040000 P 03/17/17 40.0 0.00 1.75
CBM 170317P00045000 P 03/17/17 45.0 0.00 1.30
CBM 170317P00050000 P 03/17/17 50.0 0.05 1.60
CBM 170317P00055000 P 03/17/17 55.0 0.55 3.90
CBM 170317P00060000 P 03/17/17 60.0 5.20 6.90
CBM 170317P00065000 P 03/17/17 65.0 9.10 12.40
CBM 170317P00070000 P 03/17/17 70.0 13.60 16.80
CBM 170317P00075000 P 03/17/17 75.0 18.60 21.60
CBM 170317P00080000 P 03/17/17 80.0 23.60 26.60
CBM 170421C00025000 C 04/21/17 25.0 28.30 30.60
CBM 170421C00030000 C 04/21/17 30.0 22.50 26.10
CBM 170421C00035000 C 04/21/17 35.0 17.20 20.60
CBM 170421C00040000 C 04/21/17 40.0 13.40 15.70
CBM 170421C00045000 C 04/21/17 45.0 8.90 11.00
CBM 170421C00050000 C 04/21/17 50.0 5.00 6.60
CBM 170421C00055000 C 04/21/17 55.0 2.45 2.90
CBM 170421C00060000 C 04/21/17 60.0 0.80 1.15
CBM 170421C00065000 C 04/21/17 65.0 0.20 0.50
CBM 170421P00025000 P 04/21/17 25.0 0.00 0.45
CBM 170421P00030000 P 04/21/17 30.0 0.00 0.45
CBM 170421P00035000 P 04/21/17 35.0 0.00 0.15
CBM 170421P00040000 P 04/21/17 40.0 0.10 0.30
CBM 170421P00045000 P 04/21/17 45.0 0.35 0.65
CBM 170421P00050000 P 04/21/17 50.0 1.10 1.45
CBM 170421P00055000 P 04/21/17 55.0 2.95 3.50
CBM 170421P00060000 P 04/21/17 60.0 6.20 6.80
CBM 170421P00065000 P 04/21/17 65.0 9.90 11.70
CBM 170721C00030000 C 07/21/17 30.0 23.30 25.90
CBM 170721C00035000 C 07/21/17 35.0 18.30 21.30
CBM 170721C00040000 C 07/21/17 40.0 14.00 16.70
CBM 170721C00045000 C 07/21/17 45.0 9.30 13.00
CBM 170721C00050000 C 07/21/17 50.0 6.30 8.00
CBM 170721C00055000 C 07/21/17 55.0 4.50 5.10
CBM 170721C00060000 C 07/21/17 60.0 2.55 3.20
CBM 170721C00065000 C 07/21/17 65.0 1.35 1.90
CBM 170721C00070000 C 07/21/17 70.0 0.15 1.55
CBM 170721C00075000 C 07/21/17 75.0 0.05 1.85
CBM 170721P00030000 P 07/21/17 30.0 0.00 0.90
CBM 170721P00035000 P 07/21/17 35.0 0.00 1.20
CBM 170721P00040000 P 07/21/17 40.0 0.15 1.50
CBM 170721P00045000 P 07/21/17 45.0 1.40 1.70
CBM 170721P00050000 P 07/21/17 50.0 2.75 3.50
CBM 170721P00055000 P 07/21/17 55.0 4.80 5.60
CBM 170721P00060000 P 07/21/17 60.0 7.80 8.60
CBM 170721P00065000 P 07/21/17 65.0 10.50 13.00
CBM 170721P00070000 P 07/21/17 70.0 14.40 17.10
CBM 170721P00075000 P 07/21/17 75.0 19.60 22.10

OPRA data is delayed 15 minutes.