Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cambrex Corp (CBM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 141122C00012500 C 11/22/14 12.5 9.90 10.90
CBM 141122C00015000 C 11/22/14 15.0 7.40 8.40
CBM 141122C00017500 C 11/22/14 17.5 5.00 5.80
CBM 141122C00020000 C 11/22/14 20.0 2.55 3.10
CBM 141122C00022500 C 11/22/14 22.5 0.10 0.60
CBM 141122C00025000 C 11/22/14 25.0 0.00 0.25
CBM 141122C00030000 C 11/22/14 30.0 0.00 0.40
CBM 141122P00012500 P 11/22/14 12.5 0.00 0.25
CBM 141122P00015000 P 11/22/14 15.0 0.00 0.25
CBM 141122P00017500 P 11/22/14 17.5 0.00 0.40
CBM 141122P00020000 P 11/22/14 20.0 0.00 0.25
CBM 141122P00022500 P 11/22/14 22.5 0.00 0.25
CBM 141122P00025000 P 11/22/14 25.0 1.90 2.45
CBM 141122P00030000 P 11/22/14 30.0 6.60 7.60
CBM 141220C00002500 C 12/20/14 2.5 19.70 21.30
CBM 141220C00005000 C 12/20/14 5.0 17.20 18.80
CBM 141220C00007500 C 12/20/14 7.5 14.30 16.30
CBM 141220C00010000 C 12/20/14 10.0 12.20 13.80
CBM 141220C00012500 C 12/20/14 12.5 9.70 11.00
CBM 141220C00015000 C 12/20/14 15.0 7.20 8.50
CBM 141220C00017500 C 12/20/14 17.5 5.00 5.70
CBM 141220C00020000 C 12/20/14 20.0 2.70 3.30
CBM 141220C00022500 C 12/20/14 22.5 0.80 1.30
CBM 141220C00025000 C 12/20/14 25.0 0.00 0.60
CBM 141220C00030000 C 12/20/14 30.0 0.00 0.25
CBM 141220C00035000 C 12/20/14 35.0 0.00 0.40
CBM 141220P00002500 P 12/20/14 2.5 0.00 0.25
CBM 141220P00005000 P 12/20/14 5.0 0.00 0.25
CBM 141220P00007500 P 12/20/14 7.5 0.00 0.25
CBM 141220P00010000 P 12/20/14 10.0 0.00 0.25
CBM 141220P00012500 P 12/20/14 12.5 0.00 0.25
CBM 141220P00015000 P 12/20/14 15.0 0.00 0.25
CBM 141220P00017500 P 12/20/14 17.5 0.00 0.25
CBM 141220P00020000 P 12/20/14 20.0 0.00 0.30
CBM 141220P00022500 P 12/20/14 22.5 0.45 0.90
CBM 141220P00025000 P 12/20/14 25.0 2.05 2.60
CBM 141220P00030000 P 12/20/14 30.0 6.60 7.80
CBM 141220P00035000 P 12/20/14 35.0 11.20 12.80
CBM 150117C00002500 C 01/17/15 2.5 19.70 21.30
CBM 150117C00005000 C 01/17/15 5.0 16.80 18.80
CBM 150117C00007500 C 01/17/15 7.5 14.30 16.30
CBM 150117C00010000 C 01/17/15 10.0 12.20 13.80
CBM 150117C00012500 C 01/17/15 12.5 9.70 11.00
CBM 150117C00015000 C 01/17/15 15.0 7.50 8.40
CBM 150117C00017500 C 01/17/15 17.5 5.10 5.80
CBM 150117C00020000 C 01/17/15 20.0 2.85 3.60
CBM 150117C00022500 C 01/17/15 22.5 1.15 1.65
CBM 150117C00025000 C 01/17/15 25.0 0.30 0.80
CBM 150117C00030000 C 01/17/15 30.0 0.00 0.30
CBM 150117C00035000 C 01/17/15 35.0 0.00 0.25
CBM 150117P00002500 P 01/17/15 2.5 0.00 0.25
CBM 150117P00005000 P 01/17/15 5.0 0.00 0.25
CBM 150117P00007500 P 01/17/15 7.5 0.00 0.25
CBM 150117P00010000 P 01/17/15 10.0 0.00 0.40
CBM 150117P00012500 P 01/17/15 12.5 0.00 0.30
CBM 150117P00015000 P 01/17/15 15.0 0.00 0.40
CBM 150117P00017500 P 01/17/15 17.5 0.00 0.45
CBM 150117P00020000 P 01/17/15 20.0 0.15 0.60
CBM 150117P00022500 P 01/17/15 22.5 0.80 1.20
CBM 150117P00025000 P 01/17/15 25.0 2.20 2.80
CBM 150117P00030000 P 01/17/15 30.0 6.60 7.70
CBM 150117P00035000 P 01/17/15 35.0 11.20 12.80
CBM 150417C00012500 C 04/17/15 12.5 10.10 10.90
CBM 150417C00015000 C 04/17/15 15.0 7.30 8.50
CBM 150417C00017500 C 04/17/15 17.5 5.40 6.10
CBM 150417C00020000 C 04/17/15 20.0 3.60 4.20
CBM 150417C00022500 C 04/17/15 22.5 2.05 2.55
CBM 150417C00025000 C 04/17/15 25.0 1.10 1.55
CBM 150417C00030000 C 04/17/15 30.0 0.00 0.55
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.40
CBM 150417P00015000 P 04/17/15 15.0 0.00 0.35
CBM 150417P00017500 P 04/17/15 17.5 0.00 0.55
CBM 150417P00020000 P 04/17/15 20.0 0.90 1.05
CBM 150417P00022500 P 04/17/15 22.5 1.65 2.10
CBM 150417P00025000 P 04/17/15 25.0 2.90 3.70
CBM 150417P00030000 P 04/17/15 30.0 6.90 7.70

OPRA data is delayed 15 minutes.