Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Cambrex Corp (CBM)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 170721C00030000 C 07/21/17 30.0 29.00 32.30
CBM 170721C00035000 C 07/21/17 35.0 23.80 27.10
CBM 170721C00040000 C 07/21/17 40.0 18.80 22.30
CBM 170721C00045000 C 07/21/17 45.0 14.50 17.10
CBM 170721C00050000 C 07/21/17 50.0 9.50 12.20
CBM 170721C00055000 C 07/21/17 55.0 5.50 5.90
CBM 170721C00060000 C 07/21/17 60.0 1.55 1.95
CBM 170721C00065000 C 07/21/17 65.0 0.10 0.30
CBM 170721C00070000 C 07/21/17 70.0 0.00 0.10
CBM 170721C00075000 C 07/21/17 75.0 0.00 2.30
CBM 170721P00030000 P 07/21/17 30.0 0.00 2.40
CBM 170721P00035000 P 07/21/17 35.0 0.00 2.65
CBM 170721P00040000 P 07/21/17 40.0 0.00 0.75
CBM 170721P00045000 P 07/21/17 45.0 0.00 0.95
CBM 170721P00050000 P 07/21/17 50.0 0.00 0.10
CBM 170721P00055000 P 07/21/17 55.0 0.15 0.35
CBM 170721P00060000 P 07/21/17 60.0 1.15 1.50
CBM 170721P00065000 P 07/21/17 65.0 3.00 5.40
CBM 170721P00070000 P 07/21/17 70.0 8.40 11.10
CBM 170721P00075000 P 07/21/17 75.0 12.90 15.30
CBM 170818C00030000 C 08/18/17 30.0 28.90 32.10
CBM 170818C00035000 C 08/18/17 35.0 23.50 27.10
CBM 170818C00040000 C 08/18/17 40.0 19.30 22.40
CBM 170818C00045000 C 08/18/17 45.0 14.10 17.50
CBM 170818C00050000 C 08/18/17 50.0 10.00 12.50
CBM 170818C00055000 C 08/18/17 55.0 6.30 7.60
CBM 170818C00060000 C 08/18/17 60.0 3.00 4.10
CBM 170818C00065000 C 08/18/17 65.0 1.15 1.95
CBM 170818C00070000 C 08/18/17 70.0 0.30 0.90
CBM 170818C00075000 C 08/18/17 75.0 0.05 0.40
CBM 170818C00080000 C 08/18/17 80.0 0.00 1.00
CBM 170818C00085000 C 08/18/17 85.0 0.00 1.70
CBM 170818P00030000 P 08/18/17 30.0 0.00 1.70
CBM 170818P00035000 P 08/18/17 35.0 0.00 1.50
CBM 170818P00040000 P 08/18/17 40.0 0.00 0.25
CBM 170818P00045000 P 08/18/17 45.0 0.00 0.60
CBM 170818P00050000 P 08/18/17 50.0 0.30 0.90
CBM 170818P00055000 P 08/18/17 55.0 0.75 1.65
CBM 170818P00060000 P 08/18/17 60.0 2.65 3.20
CBM 170818P00065000 P 08/18/17 65.0 5.30 6.50
CBM 170818P00070000 P 08/18/17 70.0 9.00 10.50
CBM 170818P00075000 P 08/18/17 75.0 13.40 15.40
CBM 170818P00080000 P 08/18/17 80.0 17.90 20.40
CBM 170818P00085000 P 08/18/17 85.0 22.70 25.30
CBM 171020C00030000 C 10/20/17 30.0 28.60 32.40
CBM 171020C00035000 C 10/20/17 35.0 24.20 27.40
CBM 171020C00040000 C 10/20/17 40.0 18.90 22.20
CBM 171020C00045000 C 10/20/17 45.0 15.10 17.30
CBM 171020C00050000 C 10/20/17 50.0 11.00 12.50
CBM 171020C00055000 C 10/20/17 55.0 7.10 7.80
CBM 171020C00060000 C 10/20/17 60.0 4.00 4.70
CBM 171020C00065000 C 10/20/17 65.0 1.90 2.65
CBM 171020C00070000 C 10/20/17 70.0 0.80 1.20
CBM 171020C00075000 C 10/20/17 75.0 0.30 0.70
CBM 171020C00080000 C 10/20/17 80.0 0.05 0.60
CBM 171020P00030000 P 10/20/17 30.0 0.00 2.10
CBM 171020P00035000 P 10/20/17 35.0 0.00 0.60
CBM 171020P00040000 P 10/20/17 40.0 0.00 0.40
CBM 171020P00045000 P 10/20/17 45.0 0.20 0.50
CBM 171020P00050000 P 10/20/17 50.0 0.60 0.90
CBM 171020P00055000 P 10/20/17 55.0 1.55 2.00
CBM 171020P00060000 P 10/20/17 60.0 3.40 4.10
CBM 171020P00065000 P 10/20/17 65.0 6.10 6.90
CBM 171020P00070000 P 10/20/17 70.0 9.00 10.70
CBM 171020P00075000 P 10/20/17 75.0 13.40 16.10
CBM 171020P00080000 P 10/20/17 80.0 18.00 21.30
CBM 180119C00030000 C 01/19/18 30.0 29.10 32.70
CBM 180119C00035000 C 01/19/18 35.0 23.80 28.00
CBM 180119C00040000 C 01/19/18 40.0 19.20 23.20
CBM 180119C00045000 C 01/19/18 45.0 15.50 18.10
CBM 180119C00050000 C 01/19/18 50.0 11.90 14.00
CBM 180119C00055000 C 01/19/18 55.0 8.50 9.60
CBM 180119C00060000 C 01/19/18 60.0 5.60 6.70
CBM 180119C00065000 C 01/19/18 65.0 3.50 4.40
CBM 180119C00070000 C 01/19/18 70.0 2.05 2.85
CBM 180119C00075000 C 01/19/18 75.0 0.50 2.25
CBM 180119P00030000 P 01/19/18 30.0 0.00 1.40
CBM 180119P00035000 P 01/19/18 35.0 0.00 1.30
CBM 180119P00040000 P 01/19/18 40.0 0.15 1.40
CBM 180119P00045000 P 01/19/18 45.0 0.70 1.25
CBM 180119P00050000 P 01/19/18 50.0 1.50 1.95
CBM 180119P00055000 P 01/19/18 55.0 2.80 3.20
CBM 180119P00060000 P 01/19/18 60.0 4.80 5.40
CBM 180119P00065000 P 01/19/18 65.0 6.30 8.40
CBM 180119P00070000 P 01/19/18 70.0 9.80 11.90
CBM 180119P00075000 P 01/19/18 75.0 14.00 16.30

OPRA data is delayed 15 minutes.