Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cambrex Corp (CBM)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 150515C00017500 C 05/15/15 17.5 16.70 19.90
CBM 150515C00020000 C 05/15/15 20.0 14.20 17.00
CBM 150515C00022500 C 05/15/15 22.5 11.50 15.10
CBM 150515C00025000 C 05/15/15 25.0 8.90 12.00
CBM 150515C00030000 C 05/15/15 30.0 4.30 7.10
CBM 150515C00035000 C 05/15/15 35.0 0.80 2.15
CBM 150515C00040000 C 05/15/15 40.0 0.10 0.25
CBM 150515C00045000 C 05/15/15 45.0 0.05 0.15
CBM 150515C00050000 C 05/15/15 50.0 0.00 0.50
CBM 150515P00017500 P 05/15/15 17.5 0.00 0.45
CBM 150515P00020000 P 05/15/15 20.0 0.00 0.60
CBM 150515P00022500 P 05/15/15 22.5 0.00 2.05
CBM 150515P00025000 P 05/15/15 25.0 0.00 0.60
CBM 150515P00030000 P 05/15/15 30.0 0.00 0.50
CBM 150515P00035000 P 05/15/15 35.0 0.45 1.35
CBM 150515P00040000 P 05/15/15 40.0 3.70 5.90
CBM 150515P00045000 P 05/15/15 45.0 8.00 10.80
CBM 150515P00050000 P 05/15/15 50.0 13.00 15.80
CBM 150619C00022500 C 06/19/15 22.5 11.80 14.60
CBM 150619C00025000 C 06/19/15 25.0 9.00 12.10
CBM 150619C00030000 C 06/19/15 30.0 4.90 7.80
CBM 150619C00035000 C 06/19/15 35.0 1.65 3.10
CBM 150619C00040000 C 06/19/15 40.0 0.35 1.90
CBM 150619C00045000 C 06/19/15 45.0 0.05 0.80
CBM 150619C00050000 C 06/19/15 50.0 0.00 0.50
CBM 150619C00055000 C 06/19/15 55.0 0.00 3.10
CBM 150619C00060000 C 06/19/15 60.0 0.00 0.50
CBM 150619P00022500 P 06/19/15 22.5 0.00 0.45
CBM 150619P00025000 P 06/19/15 25.0 0.00 0.80
CBM 150619P00030000 P 06/19/15 30.0 0.25 0.75
CBM 150619P00035000 P 06/19/15 35.0 1.55 2.45
CBM 150619P00040000 P 06/19/15 40.0 4.00 6.20
CBM 150619P00045000 P 06/19/15 45.0 8.20 11.20
CBM 150619P00050000 P 06/19/15 50.0 13.00 16.00
CBM 150619P00055000 P 06/19/15 55.0 18.10 20.90
CBM 150619P00060000 P 06/19/15 60.0 23.10 25.80
CBM 150717C00012500 C 07/17/15 12.5 21.70 24.50
CBM 150717C00015000 C 07/17/15 15.0 19.00 22.90
CBM 150717C00017500 C 07/17/15 17.5 16.50 20.30
CBM 150717C00020000 C 07/17/15 20.0 14.00 17.00
CBM 150717C00022500 C 07/17/15 22.5 11.80 14.60
CBM 150717C00025000 C 07/17/15 25.0 9.20 12.20
CBM 150717C00030000 C 07/17/15 30.0 5.20 7.90
CBM 150717C00035000 C 07/17/15 35.0 2.35 3.60
CBM 150717C00040000 C 07/17/15 40.0 0.65 2.85
CBM 150717C00045000 C 07/17/15 45.0 0.30 0.90
CBM 150717C00050000 C 07/17/15 50.0 0.00 0.70
CBM 150717C00055000 C 07/17/15 55.0 0.00 0.95
CBM 150717C00060000 C 07/17/15 60.0 0.00 0.60
CBM 150717P00012500 P 07/17/15 12.5 0.00 0.45
CBM 150717P00015000 P 07/17/15 15.0 0.00 0.45
CBM 150717P00017500 P 07/17/15 17.5 0.00 0.20
CBM 150717P00020000 P 07/17/15 20.0 0.00 0.85
CBM 150717P00022500 P 07/17/15 22.5 0.00 0.90
CBM 150717P00025000 P 07/17/15 25.0 0.00 0.45
CBM 150717P00030000 P 07/17/15 30.0 0.45 0.75
CBM 150717P00035000 P 07/17/15 35.0 1.90 3.00
CBM 150717P00040000 P 07/17/15 40.0 4.00 6.60
CBM 150717P00045000 P 07/17/15 45.0 8.30 11.00
CBM 150717P00050000 P 07/17/15 50.0 12.20 16.40
CBM 150717P00055000 P 07/17/15 55.0 17.90 21.20
CBM 150717P00060000 P 07/17/15 60.0 23.00 26.10
CBM 151016C00017500 C 10/16/15 17.5 16.70 19.60
CBM 151016C00020000 C 10/16/15 20.0 13.80 18.10
CBM 151016C00022500 C 10/16/15 22.5 12.00 14.80
CBM 151016C00025000 C 10/16/15 25.0 10.00 12.70
CBM 151016C00030000 C 10/16/15 30.0 6.40 8.20
CBM 151016C00035000 C 10/16/15 35.0 3.60 5.50
CBM 151016C00040000 C 10/16/15 40.0 1.95 4.20
CBM 151016C00045000 C 10/16/15 45.0 1.00 2.80
CBM 151016C00050000 C 10/16/15 50.0 0.00 1.90
CBM 151016C00055000 C 10/16/15 55.0 0.15 1.30
CBM 151016C00060000 C 10/16/15 60.0 0.00 1.15
CBM 151016P00017500 P 10/16/15 17.5 0.00 4.80
CBM 151016P00020000 P 10/16/15 20.0 0.00 4.80
CBM 151016P00022500 P 10/16/15 22.5 0.00 4.80
CBM 151016P00025000 P 10/16/15 25.0 0.05 0.75
CBM 151016P00030000 P 10/16/15 30.0 0.40 1.95
CBM 151016P00035000 P 10/16/15 35.0 3.30 4.30
CBM 151016P00040000 P 10/16/15 40.0 5.20 7.60
CBM 151016P00045000 P 10/16/15 45.0 9.30 11.70
CBM 151016P00050000 P 10/16/15 50.0 13.70 16.30
CBM 151016P00055000 P 10/16/15 55.0 18.50 21.20
CBM 151016P00060000 P 10/16/15 60.0 23.30 26.40

OPRA data is delayed 15 minutes.