Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Cambrex Corp (CBM)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 160916C00030000 C 09/16/16 30.0 13.30 15.10
CBM 160916C00035000 C 09/16/16 35.0 7.00 11.50
CBM 160916C00040000 C 09/16/16 40.0 3.70 5.20
CBM 160916C00045000 C 09/16/16 45.0 0.60 1.20
CBM 160916C00050000 C 09/16/16 50.0 0.00 0.30
CBM 160916C00055000 C 09/16/16 55.0 0.00 0.65
CBM 160916C00060000 C 09/16/16 60.0 0.00 0.10
CBM 160916C00065000 C 09/16/16 65.0 0.00 1.00
CBM 160916C00070000 C 09/16/16 70.0 0.00 4.80
CBM 160916C00075000 C 09/16/16 75.0 0.00 4.80
CBM 160916C00080000 C 09/16/16 80.0 0.00 4.80
CBM 160916C00085000 C 09/16/16 85.0 0.00 0.65
CBM 160916P00030000 P 09/16/16 30.0 0.00 0.65
CBM 160916P00035000 P 09/16/16 35.0 0.00 0.70
CBM 160916P00040000 P 09/16/16 40.0 0.05 0.90
CBM 160916P00045000 P 09/16/16 45.0 1.55 2.85
CBM 160916P00050000 P 09/16/16 50.0 5.00 7.00
CBM 160916P00055000 P 09/16/16 55.0 9.80 12.00
CBM 160916P00060000 P 09/16/16 60.0 13.90 18.20
CBM 160916P00065000 P 09/16/16 65.0 19.10 23.20
CBM 160916P00070000 P 09/16/16 70.0 23.90 26.80
CBM 160916P00075000 P 09/16/16 75.0 28.90 33.10
CBM 160916P00080000 P 09/16/16 80.0 33.90 38.10
CBM 160916P00085000 P 09/16/16 85.0 38.90 42.00
CBM 161021C00020000 C 10/21/16 20.0 23.30 25.10
CBM 161021C00022500 C 10/21/16 22.5 19.50 23.60
CBM 161021C00025000 C 10/21/16 25.0 16.90 21.00
CBM 161021C00030000 C 10/21/16 30.0 13.20 15.80
CBM 161021C00035000 C 10/21/16 35.0 8.60 10.30
CBM 161021C00040000 C 10/21/16 40.0 4.50 6.00
CBM 161021C00045000 C 10/21/16 45.0 1.70 2.50
CBM 161021C00050000 C 10/21/16 50.0 0.50 0.80
CBM 161021C00055000 C 10/21/16 55.0 0.05 0.25
CBM 161021C00060000 C 10/21/16 60.0 0.00 0.15
CBM 161021C00065000 C 10/21/16 65.0 0.00 0.10
CBM 161021C00070000 C 10/21/16 70.0 0.00 4.80
CBM 161021C00075000 C 10/21/16 75.0 0.00 2.00
CBM 161021C00080000 C 10/21/16 80.0 0.00 0.65
CBM 161021P00020000 P 10/21/16 20.0 0.00 0.65
CBM 161021P00022500 P 10/21/16 22.5 0.00 4.80
CBM 161021P00025000 P 10/21/16 25.0 0.00 3.90
CBM 161021P00030000 P 10/21/16 30.0 0.00 0.75
CBM 161021P00035000 P 10/21/16 35.0 0.05 0.70
CBM 161021P00040000 P 10/21/16 40.0 1.05 1.40
CBM 161021P00045000 P 10/21/16 45.0 2.95 3.30
CBM 161021P00050000 P 10/21/16 50.0 6.40 6.80
CBM 161021P00055000 P 10/21/16 55.0 11.00 11.30
CBM 161021P00060000 P 10/21/16 60.0 15.90 16.10
CBM 161021P00065000 P 10/21/16 65.0 19.10 23.20
CBM 161021P00070000 P 10/21/16 70.0 23.90 28.20
CBM 161021P00075000 P 10/21/16 75.0 28.90 33.10
CBM 161021P00080000 P 10/21/16 80.0 35.00 37.10
CBM 170120C00025000 C 01/20/17 25.0 18.30 20.60
CBM 170120C00030000 C 01/20/17 30.0 12.50 16.40
CBM 170120C00035000 C 01/20/17 35.0 9.30 11.50
CBM 170120C00040000 C 01/20/17 40.0 5.70 7.90
CBM 170120C00045000 C 01/20/17 45.0 3.00 5.00
CBM 170120C00050000 C 01/20/17 50.0 1.20 2.60
CBM 170120C00055000 C 01/20/17 55.0 0.45 1.00
CBM 170120C00060000 C 01/20/17 60.0 0.30 0.70
CBM 170120C00065000 C 01/20/17 65.0 0.10 0.40
CBM 170120C00070000 C 01/20/17 70.0 0.00 0.25
CBM 170120C00075000 C 01/20/17 75.0 0.00 0.95
CBM 170120C00080000 C 01/20/17 80.0 0.00 0.95
CBM 170120P00025000 P 01/20/17 25.0 0.00 1.15
CBM 170120P00030000 P 01/20/17 30.0 0.10 0.65
CBM 170120P00035000 P 01/20/17 35.0 0.60 2.00
CBM 170120P00040000 P 01/20/17 40.0 2.35 2.95
CBM 170120P00045000 P 01/20/17 45.0 4.40 5.20
CBM 170120P00050000 P 01/20/17 50.0 7.60 8.30
CBM 170120P00055000 P 01/20/17 55.0 11.60 12.20
CBM 170120P00060000 P 01/20/17 60.0 16.10 16.60
CBM 170120P00065000 P 01/20/17 65.0 19.10 23.30
CBM 170120P00070000 P 01/20/17 70.0 24.10 28.20
CBM 170120P00075000 P 01/20/17 75.0 29.10 33.10
CBM 170120P00080000 P 01/20/17 80.0 34.90 36.90
CBM 170421C00025000 C 04/21/17 25.0 18.40 20.90
CBM 170421C00030000 C 04/21/17 30.0 13.30 16.80
CBM 170421C00035000 C 04/21/17 35.0 9.00 13.00
CBM 170421C00040000 C 04/21/17 40.0 6.40 9.30
CBM 170421C00045000 C 04/21/17 45.0 4.20 6.20
CBM 170421C00050000 C 04/21/17 50.0 2.20 3.20
CBM 170421C00055000 C 04/21/17 55.0 0.80 3.20
CBM 170421C00060000 C 04/21/17 60.0 0.25 2.20
CBM 170421C00065000 C 04/21/17 65.0 0.25 1.05
CBM 170421P00025000 P 04/21/17 25.0 0.30 0.80
CBM 170421P00030000 P 04/21/17 30.0 0.25 1.80
CBM 170421P00035000 P 04/21/17 35.0 1.65 2.90
CBM 170421P00040000 P 04/21/17 40.0 2.50 4.80
CBM 170421P00045000 P 04/21/17 45.0 5.20 6.80
CBM 170421P00050000 P 04/21/17 50.0 7.60 10.40
CBM 170421P00055000 P 04/21/17 55.0 10.70 15.00
CBM 170421P00060000 P 04/21/17 60.0 14.90 19.20
CBM 170421P00065000 P 04/21/17 65.0 20.20 22.70

OPRA data is delayed 15 minutes.