Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cambrex Corp (CBM)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 140920C00012500 C 09/20/14 12.5 9.20 10.40
CBM 140920C00015000 C 09/20/14 15.0 6.70 7.90
CBM 140920C00017500 C 09/20/14 17.5 4.40 5.20
CBM 140920C00020000 C 09/20/14 20.0 2.00 2.50
CBM 140920C00022500 C 09/20/14 22.5 0.10 0.50
CBM 140920C00025000 C 09/20/14 25.0 0.00 0.25
CBM 140920C00030000 C 09/20/14 30.0 0.00 0.25
CBM 140920P00012500 P 09/20/14 12.5 0.00 0.25
CBM 140920P00015000 P 09/20/14 15.0 0.00 0.25
CBM 140920P00017500 P 09/20/14 17.5 0.00 0.25
CBM 140920P00020000 P 09/20/14 20.0 0.00 0.40
CBM 140920P00022500 P 09/20/14 22.5 0.15 0.65
CBM 140920P00025000 P 09/20/14 25.0 2.25 3.30
CBM 140920P00030000 P 09/20/14 30.0 7.10 8.30
CBM 141018C00005000 C 10/18/14 5.0 16.50 18.30
CBM 141018C00007500 C 10/18/14 7.5 14.00 15.80
CBM 141018C00010000 C 10/18/14 10.0 11.50 13.30
CBM 141018C00012500 C 10/18/14 12.5 9.20 10.40
CBM 141018C00015000 C 10/18/14 15.0 6.90 7.90
CBM 141018C00017500 C 10/18/14 17.5 4.40 5.30
CBM 141018C00020000 C 10/18/14 20.0 2.15 2.90
CBM 141018C00022500 C 10/18/14 22.5 0.70 1.00
CBM 141018C00025000 C 10/18/14 25.0 0.00 0.60
CBM 141018C00030000 C 10/18/14 30.0 0.00 0.25
CBM 141018P00005000 P 10/18/14 5.0 0.00 0.25
CBM 141018P00007500 P 10/18/14 7.5 0.00 0.25
CBM 141018P00010000 P 10/18/14 10.0 0.00 0.40
CBM 141018P00012500 P 10/18/14 12.5 0.00 0.25
CBM 141018P00015000 P 10/18/14 15.0 0.00 0.25
CBM 141018P00017500 P 10/18/14 17.5 0.00 0.45
CBM 141018P00020000 P 10/18/14 20.0 0.00 0.65
CBM 141018P00022500 P 10/18/14 22.5 0.90 1.45
CBM 141018P00025000 P 10/18/14 25.0 2.50 3.40
CBM 141018P00030000 P 10/18/14 30.0 7.10 8.20
CBM 150117C00002500 C 01/17/15 2.5 19.00 20.80
CBM 150117C00005000 C 01/17/15 5.0 16.50 18.30
CBM 150117C00007500 C 01/17/15 7.5 14.00 15.80
CBM 150117C00010000 C 01/17/15 10.0 11.50 13.30
CBM 150117C00012500 C 01/17/15 12.5 9.30 10.40
CBM 150117C00015000 C 01/17/15 15.0 6.90 8.10
CBM 150117C00017500 C 01/17/15 17.5 4.80 5.70
CBM 150117C00020000 C 01/17/15 20.0 2.95 3.90
CBM 150117C00022500 C 01/17/15 22.5 1.75 2.35
CBM 150117C00025000 C 01/17/15 25.0 0.90 1.45
CBM 150117C00030000 C 01/17/15 30.0 0.00 0.65
CBM 150117C00035000 C 01/17/15 35.0 0.00 0.45
CBM 150117P00002500 P 01/17/15 2.5 0.00 0.25
CBM 150117P00005000 P 01/17/15 5.0 0.00 0.25
CBM 150117P00007500 P 01/17/15 7.5 0.00 0.40
CBM 150117P00010000 P 01/17/15 10.0 0.00 0.40
CBM 150117P00012500 P 01/17/15 12.5 0.00 0.45
CBM 150117P00015000 P 01/17/15 15.0 0.00 0.55
CBM 150117P00017500 P 01/17/15 17.5 0.15 0.80
CBM 150117P00020000 P 01/17/15 20.0 0.80 1.40
CBM 150117P00022500 P 01/17/15 22.5 1.95 2.50
CBM 150117P00025000 P 01/17/15 25.0 3.30 4.20
CBM 150117P00030000 P 01/17/15 30.0 7.40 8.60
CBM 150117P00035000 P 01/17/15 35.0 11.70 13.60
CBM 150417C00012500 C 04/17/15 12.5 8.10 12.40
CBM 150417C00015000 C 04/17/15 15.0 5.90 10.10
CBM 150417C00017500 C 04/17/15 17.5 3.90 8.00
CBM 150417C00020000 C 04/17/15 20.0 2.80 6.20
CBM 150417C00022500 C 04/17/15 22.5 0.65 5.20
CBM 150417C00025000 C 04/17/15 25.0 0.00 4.50
CBM 150417C00030000 C 04/17/15 30.0 0.35 1.10
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.40
CBM 150417P00015000 P 04/17/15 15.0 0.00 0.55
CBM 150417P00017500 P 04/17/15 17.5 0.15 1.80
CBM 150417P00020000 P 04/17/15 20.0 0.00 4.00
CBM 150417P00022500 P 04/17/15 22.5 0.80 5.20
CBM 150417P00025000 P 04/17/15 25.0 2.55 6.60
CBM 150417P00030000 P 04/17/15 30.0 6.40 9.80

OPRA data is delayed 15 minutes.