Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 171117C00030000 C 11/17/17 30.0 21.80 23.20
CBM 171117C00035000 C 11/17/17 35.0 17.20 18.20
CBM 171117C00040000 C 11/17/17 40.0 12.10 13.30
CBM 171117C00045000 C 11/17/17 45.0 8.00 8.50
CBM 171117C00050000 C 11/17/17 50.0 4.10 4.50
CBM 171117C00055000 C 11/17/17 55.0 1.55 1.90
CBM 171117C00060000 C 11/17/17 60.0 0.40 0.65
CBM 171117C00065000 C 11/17/17 65.0 0.05 0.20
CBM 171117C00070000 C 11/17/17 70.0 0.00 0.75
CBM 171117C00075000 C 11/17/17 75.0 0.00 0.75
CBM 171117P00030000 P 11/17/17 30.0 0.00 0.75
CBM 171117P00035000 P 11/17/17 35.0 0.00 0.75
CBM 171117P00040000 P 11/17/17 40.0 0.05 0.25
CBM 171117P00045000 P 11/17/17 45.0 0.40 0.65
CBM 171117P00050000 P 11/17/17 50.0 1.55 1.85
CBM 171117P00055000 P 11/17/17 55.0 3.80 4.30
CBM 171117P00060000 P 11/17/17 60.0 7.40 8.40
CBM 171117P00065000 P 11/17/17 65.0 11.70 12.80
CBM 171117P00070000 P 11/17/17 70.0 16.60 18.00
CBM 171117P00075000 P 11/17/17 75.0 21.30 22.90
CBM 180119C00030000 C 01/19/18 30.0 22.30 23.30
CBM 180119C00035000 C 01/19/18 35.0 17.20 18.40
CBM 180119C00040000 C 01/19/18 40.0 12.90 13.70
CBM 180119C00045000 C 01/19/18 45.0 8.40 9.10
CBM 180119C00050000 C 01/19/18 50.0 4.80 5.50
CBM 180119C00055000 C 01/19/18 55.0 2.45 2.90
CBM 180119C00060000 C 01/19/18 60.0 1.00 1.35
CBM 180119C00065000 C 01/19/18 65.0 0.35 0.60
CBM 180119C00070000 C 01/19/18 70.0 0.10 0.30
CBM 180119C00075000 C 01/19/18 75.0 0.00 0.50
CBM 180119P00030000 P 01/19/18 30.0 0.00 0.75
CBM 180119P00035000 P 01/19/18 35.0 0.10 0.25
CBM 180119P00040000 P 01/19/18 40.0 0.30 0.50
CBM 180119P00045000 P 01/19/18 45.0 0.80 1.10
CBM 180119P00050000 P 01/19/18 50.0 2.15 2.60
CBM 180119P00055000 P 01/19/18 55.0 4.50 5.00
CBM 180119P00060000 P 01/19/18 60.0 8.00 8.70
CBM 180119P00065000 P 01/19/18 65.0 12.30 13.10
CBM 180119P00070000 P 01/19/18 70.0 16.90 17.90
CBM 180119P00075000 P 01/19/18 75.0 21.90 23.10
CBM 180420C00030000 C 04/20/18 30.0 21.30 25.20
CBM 180420C00035000 C 04/20/18 35.0 17.50 20.20
CBM 180420C00040000 C 04/20/18 40.0 13.60 14.50
CBM 180420C00045000 C 04/20/18 45.0 9.70 10.60
CBM 180420C00050000 C 04/20/18 50.0 6.30 7.10
CBM 180420C00055000 C 04/20/18 55.0 3.90 4.50
CBM 180420C00060000 C 04/20/18 60.0 1.50 2.85
CBM 180420C00065000 C 04/20/18 65.0 1.00 1.70
CBM 180420C00070000 C 04/20/18 70.0 0.60 1.00
CBM 180420C00075000 C 04/20/18 75.0 0.25 0.80
CBM 180420C00080000 C 04/20/18 80.0 0.00 1.45
CBM 180420P00030000 P 04/20/18 30.0 0.10 1.05
CBM 180420P00035000 P 04/20/18 35.0 0.30 0.70
CBM 180420P00040000 P 04/20/18 40.0 0.75 1.15
CBM 180420P00045000 P 04/20/18 45.0 1.70 2.35
CBM 180420P00050000 P 04/20/18 50.0 3.30 3.80
CBM 180420P00055000 P 04/20/18 55.0 5.70 6.50
CBM 180420P00060000 P 04/20/18 60.0 9.10 9.90
CBM 180420P00065000 P 04/20/18 65.0 12.90 13.80
CBM 180420P00070000 P 04/20/18 70.0 16.10 19.10
CBM 180420P00075000 P 04/20/18 75.0 21.10 23.60
CBM 180420P00080000 P 04/20/18 80.0 25.10 29.80

OPRA data is delayed 15 minutes.