Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cambrex Corp (CBM)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 180316C00030000 C Mar 16, 2018 30.0 20.90 22.90
CBM 180316C00035000 C Mar 16, 2018 35.0 16.50 18.30
CBM 180316C00040000 C Mar 16, 2018 40.0 10.60 12.80
CBM 180316C00045000 C Mar 16, 2018 45.0 5.90 8.10
CBM 180316C00050000 C Mar 16, 2018 50.0 2.35 3.20
CBM 180316C00055000 C Mar 16, 2018 55.0 0.55 0.80
CBM 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
CBM 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
CBM 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
CBM 180316C00075000 C Mar 16, 2018 75.0 0.00 0.15
CBM 180316C00080000 C Mar 16, 2018 80.0 0.00 0.20
CBM 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
CBM 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
CBM 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
CBM 180316P00045000 P Mar 16, 2018 45.0 0.15 0.25
CBM 180316P00050000 P Mar 16, 2018 50.0 0.90 1.40
CBM 180316P00055000 P Mar 16, 2018 55.0 3.20 4.10
CBM 180316P00060000 P Mar 16, 2018 60.0 7.30 9.10
CBM 180316P00065000 P Mar 16, 2018 65.0 12.50 14.40
CBM 180316P00070000 P Mar 16, 2018 70.0 17.60 19.70
CBM 180316P00075000 P Mar 16, 2018 75.0 22.40 24.60
CBM 180316P00080000 P Mar 16, 2018 80.0 27.00 29.30
CBM 180420C00030000 C Apr 20, 2018 30.0 20.20 24.20
CBM 180420C00035000 C Apr 20, 2018 35.0 15.20 19.10
CBM 180420C00040000 C Apr 20, 2018 40.0 10.70 13.10
CBM 180420C00045000 C Apr 20, 2018 45.0 7.20 8.10
CBM 180420C00050000 C Apr 20, 2018 50.0 3.40 4.00
CBM 180420C00055000 C Apr 20, 2018 55.0 0.95 1.75
CBM 180420C00060000 C Apr 20, 2018 60.0 0.25 0.65
CBM 180420C00065000 C Apr 20, 2018 65.0 0.00 0.30
CBM 180420C00070000 C Apr 20, 2018 70.0 0.10 0.20
CBM 180420C00075000 C Apr 20, 2018 75.0 0.00 0.20
CBM 180420C00080000 C Apr 20, 2018 80.0 0.00 0.25
CBM 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
CBM 180420P00035000 P Apr 20, 2018 35.0 0.00 0.20
CBM 180420P00040000 P Apr 20, 2018 40.0 0.10 0.25
CBM 180420P00045000 P Apr 20, 2018 45.0 0.40 0.65
CBM 180420P00050000 P Apr 20, 2018 50.0 1.35 1.85
CBM 180420P00055000 P Apr 20, 2018 55.0 3.90 4.70
CBM 180420P00060000 P Apr 20, 2018 60.0 8.00 9.10
CBM 180420P00065000 P Apr 20, 2018 65.0 11.90 14.40
CBM 180420P00070000 P Apr 20, 2018 70.0 15.80 19.90
CBM 180420P00075000 P Apr 20, 2018 75.0 21.20 24.50
CBM 180420P00080000 P Apr 20, 2018 80.0 26.90 29.20
CBM 180720C00025000 C Jul 20, 2018 25.0 26.30 28.10
CBM 180720C00030000 C Jul 20, 2018 30.0 20.40 24.40
CBM 180720C00035000 C Jul 20, 2018 35.0 15.70 19.50
CBM 180720C00040000 C Jul 20, 2018 40.0 12.50 13.50
CBM 180720C00045000 C Jul 20, 2018 45.0 7.80 9.10
CBM 180720C00050000 C Jul 20, 2018 50.0 5.20 5.80
CBM 180720C00055000 C Jul 20, 2018 55.0 2.90 3.40
CBM 180720C00060000 C Jul 20, 2018 60.0 1.35 2.05
CBM 180720C00065000 C Jul 20, 2018 65.0 0.70 0.95
CBM 180720C00070000 C Jul 20, 2018 70.0 0.20 0.45
CBM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.45
CBM 180720P00030000 P Jul 20, 2018 30.0 0.00 0.30
CBM 180720P00035000 P Jul 20, 2018 35.0 0.20 0.35
CBM 180720P00040000 P Jul 20, 2018 40.0 0.55 0.80
CBM 180720P00045000 P Jul 20, 2018 45.0 1.35 1.65
CBM 180720P00050000 P Jul 20, 2018 50.0 2.25 3.30
CBM 180720P00055000 P Jul 20, 2018 55.0 5.40 6.10
CBM 180720P00060000 P Jul 20, 2018 60.0 8.80 9.80
CBM 180720P00065000 P Jul 20, 2018 65.0 13.20 14.30
CBM 180720P00070000 P Jul 20, 2018 70.0 17.30 19.00
OPRA data is delayed 15 minutes.