Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cambrex Corp (CBM)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 150619C00022500 C 06/19/15 22.5 17.30 18.20
CBM 150619C00025000 C 06/19/15 25.0 14.80 15.70
CBM 150619C00030000 C 06/19/15 30.0 9.80 10.70
CBM 150619C00035000 C 06/19/15 35.0 4.90 5.90
CBM 150619C00040000 C 06/19/15 40.0 1.20 1.95
CBM 150619C00045000 C 06/19/15 45.0 0.00 0.50
CBM 150619C00050000 C 06/19/15 50.0 0.00 0.20
CBM 150619C00055000 C 06/19/15 55.0 0.00 0.15
CBM 150619C00060000 C 06/19/15 60.0 0.00 0.55
CBM 150619P00022500 P 06/19/15 22.5 0.00 0.55
CBM 150619P00025000 P 06/19/15 25.0 0.00 0.55
CBM 150619P00030000 P 06/19/15 30.0 0.00 0.60
CBM 150619P00035000 P 06/19/15 35.0 0.05 0.75
CBM 150619P00040000 P 06/19/15 40.0 0.90 1.75
CBM 150619P00045000 P 06/19/15 45.0 4.50 5.50
CBM 150619P00050000 P 06/19/15 50.0 9.40 10.30
CBM 150619P00055000 P 06/19/15 55.0 14.30 15.30
CBM 150619P00060000 P 06/19/15 60.0 19.30 20.30
CBM 150717C00012500 C 07/17/15 12.5 26.80 28.80
CBM 150717C00015000 C 07/17/15 15.0 23.20 27.40
CBM 150717C00017500 C 07/17/15 17.5 20.70 25.20
CBM 150717C00020000 C 07/17/15 20.0 18.10 22.40
CBM 150717C00022500 C 07/17/15 22.5 16.80 18.80
CBM 150717C00025000 C 07/17/15 25.0 14.80 15.70
CBM 150717C00030000 C 07/17/15 30.0 9.80 10.80
CBM 150717C00035000 C 07/17/15 35.0 5.40 6.40
CBM 150717C00040000 C 07/17/15 40.0 2.35 2.95
CBM 150717C00045000 C 07/17/15 45.0 0.40 1.20
CBM 150717C00050000 C 07/17/15 50.0 0.00 0.75
CBM 150717C00055000 C 07/17/15 55.0 0.00 1.05
CBM 150717C00060000 C 07/17/15 60.0 0.00 0.60
CBM 150717P00012500 P 07/17/15 12.5 0.00 0.55
CBM 150717P00015000 P 07/17/15 15.0 0.00 4.20
CBM 150717P00017500 P 07/17/15 17.5 0.00 0.55
CBM 150717P00020000 P 07/17/15 20.0 0.00 4.00
CBM 150717P00022500 P 07/17/15 22.5 0.00 0.55
CBM 150717P00025000 P 07/17/15 25.0 0.00 0.60
CBM 150717P00030000 P 07/17/15 30.0 0.00 0.70
CBM 150717P00035000 P 07/17/15 35.0 0.30 1.00
CBM 150717P00040000 P 07/17/15 40.0 1.80 2.65
CBM 150717P00045000 P 07/17/15 45.0 3.90 7.10
CBM 150717P00050000 P 07/17/15 50.0 9.50 10.50
CBM 150717P00055000 P 07/17/15 55.0 12.70 17.00
CBM 150717P00060000 P 07/17/15 60.0 18.60 20.30
CBM 151016C00017500 C 10/16/15 17.5 22.20 23.50
CBM 151016C00020000 C 10/16/15 20.0 19.90 21.00
CBM 151016C00022500 C 10/16/15 22.5 16.30 20.30
CBM 151016C00025000 C 10/16/15 25.0 15.10 16.40
CBM 151016C00030000 C 10/16/15 30.0 10.60 12.20
CBM 151016C00035000 C 10/16/15 35.0 6.60 8.30
CBM 151016C00040000 C 10/16/15 40.0 4.10 5.40
CBM 151016C00045000 C 10/16/15 45.0 2.30 2.80
CBM 151016C00050000 C 10/16/15 50.0 0.75 2.20
CBM 151016C00055000 C 10/16/15 55.0 0.20 1.45
CBM 151016C00060000 C 10/16/15 60.0 0.00 1.35
CBM 151016P00017500 P 10/16/15 17.5 0.00 0.90
CBM 151016P00020000 P 10/16/15 20.0 0.00 0.95
CBM 151016P00022500 P 10/16/15 22.5 0.00 1.05
CBM 151016P00025000 P 10/16/15 25.0 0.00 0.75
CBM 151016P00030000 P 10/16/15 30.0 0.40 1.45
CBM 151016P00035000 P 10/16/15 35.0 1.80 2.05
CBM 151016P00040000 P 10/16/15 40.0 3.80 4.40
CBM 151016P00045000 P 10/16/15 45.0 6.40 8.00
CBM 151016P00050000 P 10/16/15 50.0 10.10 11.90
CBM 151016P00055000 P 10/16/15 55.0 13.70 17.60
CBM 151016P00060000 P 10/16/15 60.0 18.80 21.00
CBM 160115C00020000 C 01/15/16 20.0 19.80 21.60
CBM 160115C00022500 C 01/15/16 22.5 17.60 19.40
CBM 160115C00025000 C 01/15/16 25.0 15.20 17.20
CBM 160115C00030000 C 01/15/16 30.0 11.00 13.10
CBM 160115C00035000 C 01/15/16 35.0 7.40 9.70
CBM 160115C00040000 C 01/15/16 40.0 4.60 6.80
CBM 160115C00045000 C 01/15/16 45.0 3.50 4.80
CBM 160115C00050000 C 01/15/16 50.0 2.15 3.70
CBM 160115C00055000 C 01/15/16 55.0 0.65 2.70
CBM 160115P00020000 P 01/15/16 20.0 0.00 1.30
CBM 160115P00022500 P 01/15/16 22.5 0.00 1.45
CBM 160115P00025000 P 01/15/16 25.0 0.10 1.65
CBM 160115P00030000 P 01/15/16 30.0 0.65 1.50
CBM 160115P00035000 P 01/15/16 35.0 2.75 3.80
CBM 160115P00040000 P 01/15/16 40.0 4.90 6.20
CBM 160115P00045000 P 01/15/16 45.0 7.00 9.30
CBM 160115P00050000 P 01/15/16 50.0 10.70 13.10
CBM 160115P00055000 P 01/15/16 55.0 14.90 17.20

OPRA data is delayed 15 minutes.