Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cambrex Corp (CBM)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 180518C00030000 C May 18, 2018 30.0 23.60 25.80
CBM 180518C00035000 C May 18, 2018 35.0 17.30 22.00
CBM 180518C00040000 C May 18, 2018 40.0 13.50 16.20
CBM 180518C00045000 C May 18, 2018 45.0 9.40 10.30
CBM 180518C00050000 C May 18, 2018 50.0 5.10 5.60
CBM 180518C00055000 C May 18, 2018 55.0 1.85 2.20
CBM 180518C00060000 C May 18, 2018 60.0 0.30 0.60
CBM 180518C00065000 C May 18, 2018 65.0 0.00 0.15
CBM 180518C00070000 C May 18, 2018 70.0 0.00 0.20
CBM 180518C00075000 C May 18, 2018 75.0 0.00 0.75
CBM 180518C00080000 C May 18, 2018 80.0 0.00 0.15
CBM 180518P00030000 P May 18, 2018 30.0 0.00 0.10
CBM 180518P00035000 P May 18, 2018 35.0 0.00 0.15
CBM 180518P00040000 P May 18, 2018 40.0 0.05 0.15
CBM 180518P00045000 P May 18, 2018 45.0 0.15 0.25
CBM 180518P00050000 P May 18, 2018 50.0 0.60 0.80
CBM 180518P00055000 P May 18, 2018 55.0 1.95 2.65
CBM 180518P00060000 P May 18, 2018 60.0 5.40 6.00
CBM 180518P00065000 P May 18, 2018 65.0 9.30 12.00
CBM 180518P00070000 P May 18, 2018 70.0 14.10 17.50
CBM 180518P00075000 P May 18, 2018 75.0 18.60 22.60
CBM 180518P00080000 P May 18, 2018 80.0 24.50 26.80
CBM 180720C00025000 C Jul 20, 2018 25.0 29.30 30.70
CBM 180720C00030000 C Jul 20, 2018 30.0 23.40 26.30
CBM 180720C00035000 C Jul 20, 2018 35.0 18.70 21.00
CBM 180720C00040000 C Jul 20, 2018 40.0 14.40 15.80
CBM 180720C00045000 C Jul 20, 2018 45.0 9.60 10.80
CBM 180720C00050000 C Jul 20, 2018 50.0 6.00 6.80
CBM 180720C00055000 C Jul 20, 2018 55.0 2.80 3.20
CBM 180720C00060000 C Jul 20, 2018 60.0 1.00 1.35
CBM 180720C00065000 C Jul 20, 2018 65.0 0.25 0.95
CBM 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
CBM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.20
CBM 180720P00030000 P Jul 20, 2018 30.0 0.00 1.05
CBM 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
CBM 180720P00040000 P Jul 20, 2018 40.0 0.10 0.20
CBM 180720P00045000 P Jul 20, 2018 45.0 0.30 0.50
CBM 180720P00050000 P Jul 20, 2018 50.0 0.85 1.40
CBM 180720P00055000 P Jul 20, 2018 55.0 2.85 3.30
CBM 180720P00060000 P Jul 20, 2018 60.0 5.60 6.50
CBM 180720P00065000 P Jul 20, 2018 65.0 9.90 10.90
CBM 180720P00070000 P Jul 20, 2018 70.0 14.80 16.00
CBM 181019C00030000 C Oct 19, 2018 30.0 23.40 26.00
CBM 181019C00035000 C Oct 19, 2018 35.0 17.90 21.80
CBM 181019C00040000 C Oct 19, 2018 40.0 13.40 16.30
CBM 181019C00045000 C Oct 19, 2018 45.0 10.20 11.50
CBM 181019C00050000 C Oct 19, 2018 50.0 7.10 8.00
CBM 181019C00055000 C Oct 19, 2018 55.0 4.10 4.50
CBM 181019C00060000 C Oct 19, 2018 60.0 2.05 2.50
CBM 181019C00065000 C Oct 19, 2018 65.0 0.95 1.35
CBM 181019C00070000 C Oct 19, 2018 70.0 0.35 0.60
CBM 181019C00075000 C Oct 19, 2018 75.0 0.15 0.40
CBM 181019C00080000 C Oct 19, 2018 80.0 0.00 0.15
CBM 181019P00030000 P Oct 19, 2018 30.0 0.00 0.20
CBM 181019P00035000 P Oct 19, 2018 35.0 0.15 0.20
CBM 181019P00040000 P Oct 19, 2018 40.0 0.30 0.45
CBM 181019P00045000 P Oct 19, 2018 45.0 0.80 1.15
CBM 181019P00050000 P Oct 19, 2018 50.0 1.60 2.45
CBM 181019P00055000 P Oct 19, 2018 55.0 3.80 4.30
CBM 181019P00060000 P Oct 19, 2018 60.0 6.60 7.50
CBM 181019P00065000 P Oct 19, 2018 65.0 10.10 12.10
CBM 181019P00070000 P Oct 19, 2018 70.0 15.00 17.00
CBM 181019P00075000 P Oct 19, 2018 75.0 19.10 21.80
CBM 181019P00080000 P Oct 19, 2018 80.0 25.00 26.60
OPRA data is delayed 15 minutes.