Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cambrex Corp (CBM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 150220C00012500 C 02/20/15 12.5 9.50 10.60
CBM 150220C00015000 C 02/20/15 15.0 6.70 8.20
CBM 150220C00017500 C 02/20/15 17.5 4.50 5.50
CBM 150220C00020000 C 02/20/15 20.0 2.55 3.30
CBM 150220C00022500 C 02/20/15 22.5 0.75 1.15
CBM 150220C00025000 C 02/20/15 25.0 0.15 0.50
CBM 150220C00030000 C 02/20/15 30.0 0.00 0.30
CBM 150220C00035000 C 02/20/15 35.0 0.00 0.25
CBM 150220P00012500 P 02/20/15 12.5 0.00 0.25
CBM 150220P00015000 P 02/20/15 15.0 0.00 0.25
CBM 150220P00017500 P 02/20/15 17.5 0.00 0.40
CBM 150220P00020000 P 02/20/15 20.0 0.00 0.40
CBM 150220P00022500 P 02/20/15 22.5 0.55 1.15
CBM 150220P00025000 P 02/20/15 25.0 2.30 3.30
CBM 150220P00030000 P 02/20/15 30.0 6.90 8.20
CBM 150220P00035000 P 02/20/15 35.0 11.40 13.50
CBM 150320C00012500 C 03/20/15 12.5 9.50 10.60
CBM 150320C00015000 C 03/20/15 15.0 7.00 8.10
CBM 150320C00017500 C 03/20/15 17.5 4.70 5.60
CBM 150320C00020000 C 03/20/15 20.0 2.55 3.50
CBM 150320C00022500 C 03/20/15 22.5 1.05 1.60
CBM 150320C00025000 C 03/20/15 25.0 0.15 0.80
CBM 150320C00030000 C 03/20/15 30.0 0.00 0.30
CBM 150320P00012500 P 03/20/15 12.5 0.00 0.25
CBM 150320P00015000 P 03/20/15 15.0 0.00 0.40
CBM 150320P00017500 P 03/20/15 17.5 0.00 0.50
CBM 150320P00020000 P 03/20/15 20.0 0.10 0.80
CBM 150320P00022500 P 03/20/15 22.5 1.00 1.60
CBM 150320P00025000 P 03/20/15 25.0 2.45 3.40
CBM 150320P00030000 P 03/20/15 30.0 6.90 8.10
CBM 150417C00012500 C 04/17/15 12.5 9.50 10.60
CBM 150417C00015000 C 04/17/15 15.0 7.00 8.20
CBM 150417C00017500 C 04/17/15 17.5 4.80 5.70
CBM 150417C00020000 C 04/17/15 20.0 2.90 3.70
CBM 150417C00022500 C 04/17/15 22.5 1.35 1.90
CBM 150417C00025000 C 04/17/15 25.0 0.40 1.00
CBM 150417C00030000 C 04/17/15 30.0 0.00 0.50
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.25
CBM 150417P00015000 P 04/17/15 15.0 0.05 0.45
CBM 150417P00017500 P 04/17/15 17.5 0.00 0.55
CBM 150417P00020000 P 04/17/15 20.0 0.30 0.95
CBM 150417P00022500 P 04/17/15 22.5 1.25 1.85
CBM 150417P00025000 P 04/17/15 25.0 2.65 3.60
CBM 150417P00030000 P 04/17/15 30.0 7.00 8.10
CBM 150717C00012500 C 07/17/15 12.5 9.60 10.70
CBM 150717C00015000 C 07/17/15 15.0 7.10 8.40
CBM 150717C00017500 C 07/17/15 17.5 5.10 6.10
CBM 150717C00020000 C 07/17/15 20.0 3.30 4.20
CBM 150717C00022500 C 07/17/15 22.5 2.05 2.60
CBM 150717C00025000 C 07/17/15 25.0 1.05 1.70
CBM 150717C00030000 C 07/17/15 30.0 0.10 0.80
CBM 150717C00035000 C 07/17/15 35.0 0.00 0.55
CBM 150717P00012500 P 07/17/15 12.5 0.00 0.50
CBM 150717P00015000 P 07/17/15 15.0 0.00 0.60
CBM 150717P00017500 P 07/17/15 17.5 0.20 0.80
CBM 150717P00020000 P 07/17/15 20.0 0.90 1.55
CBM 150717P00022500 P 07/17/15 22.5 2.00 2.60
CBM 150717P00025000 P 07/17/15 25.0 3.30 4.30
CBM 150717P00030000 P 07/17/15 30.0 7.30 8.40
CBM 150717P00035000 P 07/17/15 35.0 11.50 13.60

OPRA data is delayed 15 minutes.