Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 141122C00012500 C 11/22/14 12.5 7.70 8.90
CBM 141122C00015000 C 11/22/14 15.0 5.20 6.20
CBM 141122C00017500 C 11/22/14 17.5 2.85 3.80
CBM 141122C00020000 C 11/22/14 20.0 1.00 1.35
CBM 141122C00022500 C 11/22/14 22.5 0.00 0.35
CBM 141122C00025000 C 11/22/14 25.0 0.00 0.45
CBM 141122C00030000 C 11/22/14 30.0 0.00 0.40
CBM 141122P00012500 P 11/22/14 12.5 0.00 0.40
CBM 141122P00015000 P 11/22/14 15.0 0.00 0.40
CBM 141122P00017500 P 11/22/14 17.5 0.00 0.45
CBM 141122P00020000 P 11/22/14 20.0 0.20 0.85
CBM 141122P00022500 P 11/22/14 22.5 1.75 2.30
CBM 141122P00025000 P 11/22/14 25.0 3.80 4.70
CBM 141122P00030000 P 11/22/14 30.0 8.60 9.80
CBM 141220C00002500 C 12/20/14 2.5 17.20 19.30
CBM 141220C00005000 C 12/20/14 5.0 14.70 16.90
CBM 141220C00007500 C 12/20/14 7.5 12.20 14.30
CBM 141220C00010000 C 12/20/14 10.0 10.10 11.40
CBM 141220C00012500 C 12/20/14 12.5 7.70 8.90
CBM 141220C00015000 C 12/20/14 15.0 5.20 6.40
CBM 141220C00017500 C 12/20/14 17.5 3.00 4.00
CBM 141220C00020000 C 12/20/14 20.0 1.35 1.95
CBM 141220C00022500 C 12/20/14 22.5 0.45 0.60
CBM 141220C00025000 C 12/20/14 25.0 0.15 0.45
CBM 141220C00030000 C 12/20/14 30.0 0.00 0.40
CBM 141220C00035000 C 12/20/14 35.0 0.00 0.35
CBM 141220P00002500 P 12/20/14 2.5 0.00 0.40
CBM 141220P00005000 P 12/20/14 5.0 0.00 0.40
CBM 141220P00007500 P 12/20/14 7.5 0.00 0.40
CBM 141220P00010000 P 12/20/14 10.0 0.00 0.40
CBM 141220P00012500 P 12/20/14 12.5 0.00 0.40
CBM 141220P00015000 P 12/20/14 15.0 0.00 0.40
CBM 141220P00017500 P 12/20/14 17.5 0.00 0.55
CBM 141220P00020000 P 12/20/14 20.0 0.55 1.20
CBM 141220P00022500 P 12/20/14 22.5 2.00 2.60
CBM 141220P00025000 P 12/20/14 25.0 3.90 4.90
CBM 141220P00030000 P 12/20/14 30.0 8.60 9.90
CBM 141220P00035000 P 12/20/14 35.0 13.20 15.30
CBM 150117C00002500 C 01/17/15 2.5 17.20 19.30
CBM 150117C00005000 C 01/17/15 5.0 14.70 16.90
CBM 150117C00007500 C 01/17/15 7.5 12.20 14.40
CBM 150117C00010000 C 01/17/15 10.0 10.10 11.40
CBM 150117C00012500 C 01/17/15 12.5 7.70 8.90
CBM 150117C00015000 C 01/17/15 15.0 5.30 6.50
CBM 150117C00017500 C 01/17/15 17.5 3.10 4.10
CBM 150117C00020000 C 01/17/15 20.0 1.60 2.15
CBM 150117C00022500 C 01/17/15 22.5 0.50 1.15
CBM 150117C00025000 C 01/17/15 25.0 0.15 0.65
CBM 150117C00030000 C 01/17/15 30.0 0.00 0.40
CBM 150117C00035000 C 01/17/15 35.0 0.00 0.35
CBM 150117P00002500 P 01/17/15 2.5 0.00 0.40
CBM 150117P00005000 P 01/17/15 5.0 0.00 0.40
CBM 150117P00007500 P 01/17/15 7.5 0.00 0.40
CBM 150117P00010000 P 01/17/15 10.0 0.00 0.40
CBM 150117P00012500 P 01/17/15 12.5 0.00 0.40
CBM 150117P00015000 P 01/17/15 15.0 0.00 0.40
CBM 150117P00017500 P 01/17/15 17.5 0.05 0.70
CBM 150117P00020000 P 01/17/15 20.0 0.75 1.40
CBM 150117P00022500 P 01/17/15 22.5 2.05 3.30
CBM 150117P00025000 P 01/17/15 25.0 4.00 5.00
CBM 150117P00030000 P 01/17/15 30.0 8.60 9.90
CBM 150117P00035000 P 01/17/15 35.0 13.30 15.30
CBM 150417C00012500 C 04/17/15 12.5 7.70 9.00
CBM 150417C00015000 C 04/17/15 15.0 5.50 6.70
CBM 150417C00017500 C 04/17/15 17.5 3.70 4.70
CBM 150417C00020000 C 04/17/15 20.0 2.15 3.20
CBM 150417C00022500 C 04/17/15 22.5 1.25 1.90
CBM 150417C00025000 C 04/17/15 25.0 0.60 1.25
CBM 150417C00030000 C 04/17/15 30.0 0.00 0.65
CBM 150417P00012500 P 04/17/15 12.5 0.00 0.50
CBM 150417P00015000 P 04/17/15 15.0 0.20 0.70
CBM 150417P00017500 P 04/17/15 17.5 0.55 1.25
CBM 150417P00020000 P 04/17/15 20.0 1.55 2.20
CBM 150417P00022500 P 04/17/15 22.5 2.85 3.80
CBM 150417P00025000 P 04/17/15 25.0 4.60 5.60
CBM 150417P00030000 P 04/17/15 30.0 8.80 10.00

OPRA data is delayed 15 minutes.