Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cambrex Corp (CBM)
As of Jul 7 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 150717C00012500 C 07/17/15 12.5 29.70 34.00
CBM 150717C00015000 C 07/17/15 15.0 27.10 31.50
CBM 150717C00017500 C 07/17/15 17.5 24.70 29.00
CBM 150717C00020000 C 07/17/15 20.0 22.20 26.50
CBM 150717C00022500 C 07/17/15 22.5 20.50 24.00
CBM 150717C00025000 C 07/17/15 25.0 17.30 21.50
CBM 150717C00030000 C 07/17/15 30.0 13.10 16.50
CBM 150717C00035000 C 07/17/15 35.0 8.40 10.90
CBM 150717C00040000 C 07/17/15 40.0 3.20 6.60
CBM 150717C00045000 C 07/17/15 45.0 0.45 1.50
CBM 150717C00050000 C 07/17/15 50.0 0.00 0.20
CBM 150717C00055000 C 07/17/15 55.0 0.00 0.45
CBM 150717C00060000 C 07/17/15 60.0 0.00 0.10
CBM 150717P00012500 P 07/17/15 12.5 0.00 0.65
CBM 150717P00015000 P 07/17/15 15.0 0.00 0.50
CBM 150717P00017500 P 07/17/15 17.5 0.00 0.50
CBM 150717P00020000 P 07/17/15 20.0 0.00 0.50
CBM 150717P00022500 P 07/17/15 22.5 0.00 0.20
CBM 150717P00025000 P 07/17/15 25.0 0.00 0.50
CBM 150717P00030000 P 07/17/15 30.0 0.00 0.45
CBM 150717P00035000 P 07/17/15 35.0 0.00 0.65
CBM 150717P00040000 P 07/17/15 40.0 0.00 0.50
CBM 150717P00045000 P 07/17/15 45.0 0.75 2.45
CBM 150717P00050000 P 07/17/15 50.0 3.50 7.80
CBM 150717P00055000 P 07/17/15 55.0 8.70 12.80
CBM 150717P00060000 P 07/17/15 60.0 13.50 17.80
CBM 150821C00022500 C 08/21/15 22.5 20.00 24.00
CBM 150821C00025000 C 08/21/15 25.0 17.30 21.70
CBM 150821C00030000 C 08/21/15 30.0 12.30 16.70
CBM 150821C00035000 C 08/21/15 35.0 7.70 11.80
CBM 150821C00040000 C 08/21/15 40.0 4.30 6.80
CBM 150821C00045000 C 08/21/15 45.0 0.90 3.90
CBM 150821C00050000 C 08/21/15 50.0 0.60 1.70
CBM 150821C00055000 C 08/21/15 55.0 0.05 0.90
CBM 150821C00060000 C 08/21/15 60.0 0.00 0.80
CBM 150821C00065000 C 08/21/15 65.0 0.00 0.70
CBM 150821P00022500 P 08/21/15 22.5 0.00 0.65
CBM 150821P00025000 P 08/21/15 25.0 0.00 0.65
CBM 150821P00030000 P 08/21/15 30.0 0.00 0.75
CBM 150821P00035000 P 08/21/15 35.0 0.00 1.05
CBM 150821P00040000 P 08/21/15 40.0 0.70 1.80
CBM 150821P00045000 P 08/21/15 45.0 2.65 3.90
CBM 150821P00050000 P 08/21/15 50.0 4.70 8.50
CBM 150821P00055000 P 08/21/15 55.0 8.90 12.80
CBM 150821P00060000 P 08/21/15 60.0 13.70 17.40
CBM 150821P00065000 P 08/21/15 65.0 18.50 22.60
CBM 151016C00017500 C 10/16/15 17.5 25.10 29.00
CBM 151016C00020000 C 10/16/15 20.0 22.60 26.60
CBM 151016C00022500 C 10/16/15 22.5 20.40 23.90
CBM 151016C00025000 C 10/16/15 25.0 17.50 21.60
CBM 151016C00030000 C 10/16/15 30.0 12.80 16.80
CBM 151016C00035000 C 10/16/15 35.0 9.60 11.20
CBM 151016C00040000 C 10/16/15 40.0 5.80 7.50
CBM 151016C00045000 C 10/16/15 45.0 3.70 4.80
CBM 151016C00050000 C 10/16/15 50.0 1.95 3.60
CBM 151016C00055000 C 10/16/15 55.0 0.45 1.75
CBM 151016C00060000 C 10/16/15 60.0 0.15 1.15
CBM 151016C00065000 C 10/16/15 65.0 0.20 1.20
CBM 151016P00017500 P 10/16/15 17.5 0.00 0.85
CBM 151016P00020000 P 10/16/15 20.0 0.00 0.85
CBM 151016P00022500 P 10/16/15 22.5 0.00 0.90
CBM 151016P00025000 P 10/16/15 25.0 0.00 0.95
CBM 151016P00030000 P 10/16/15 30.0 0.25 1.20
CBM 151016P00035000 P 10/16/15 35.0 0.60 1.40
CBM 151016P00040000 P 10/16/15 40.0 2.05 2.50
CBM 151016P00045000 P 10/16/15 45.0 4.10 5.10
CBM 151016P00050000 P 10/16/15 50.0 6.70 8.40
CBM 151016P00055000 P 10/16/15 55.0 9.70 13.50
CBM 151016P00060000 P 10/16/15 60.0 14.10 18.20
CBM 151016P00065000 P 10/16/15 65.0 18.90 22.60
CBM 160115C00020000 C 01/15/16 20.0 22.60 26.30
CBM 160115C00022500 C 01/15/16 22.5 20.10 24.00
CBM 160115C00025000 C 01/15/16 25.0 17.60 21.60
CBM 160115C00030000 C 01/15/16 30.0 14.50 16.60
CBM 160115C00035000 C 01/15/16 35.0 10.40 12.90
CBM 160115C00040000 C 01/15/16 40.0 7.10 9.60
CBM 160115C00045000 C 01/15/16 45.0 5.30 6.90
CBM 160115C00050000 C 01/15/16 50.0 3.40 5.10
CBM 160115C00055000 C 01/15/16 55.0 2.15 3.80
CBM 160115C00060000 C 01/15/16 60.0 1.25 2.75
CBM 160115C00065000 C 01/15/16 65.0 0.30 2.15
CBM 160115P00020000 P 01/15/16 20.0 0.00 1.20
CBM 160115P00022500 P 01/15/16 22.5 0.00 1.30
CBM 160115P00025000 P 01/15/16 25.0 0.00 1.45
CBM 160115P00030000 P 01/15/16 30.0 0.00 3.20
CBM 160115P00035000 P 01/15/16 35.0 1.05 2.30
CBM 160115P00040000 P 01/15/16 40.0 3.40 4.60
CBM 160115P00045000 P 01/15/16 45.0 4.00 7.80
CBM 160115P00050000 P 01/15/16 50.0 7.90 10.30
CBM 160115P00055000 P 01/15/16 55.0 11.50 14.10
CBM 160115P00060000 P 01/15/16 60.0 15.70 18.20
CBM 160115P00065000 P 01/15/16 65.0 20.20 22.60

OPRA data is delayed 15 minutes.