Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Cambrex Corp (CBM)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 150918C00025000 C 09/18/15 25.0 20.90 24.30
CBM 150918C00030000 C 09/18/15 30.0 15.90 19.30
CBM 150918C00035000 C 09/18/15 35.0 11.00 14.30
CBM 150918C00040000 C 09/18/15 40.0 6.20 9.20
CBM 150918C00045000 C 09/18/15 45.0 2.75 4.50
CBM 150918C00050000 C 09/18/15 50.0 0.25 1.30
CBM 150918C00055000 C 09/18/15 55.0 0.00 0.50
CBM 150918C00060000 C 09/18/15 60.0 0.00 0.50
CBM 150918C00065000 C 09/18/15 65.0 0.00 0.50
CBM 150918C00070000 C 09/18/15 70.0 0.00 0.50
CBM 150918P00025000 P 09/18/15 25.0 0.00 0.50
CBM 150918P00030000 P 09/18/15 30.0 0.00 0.50
CBM 150918P00035000 P 09/18/15 35.0 0.00 0.30
CBM 150918P00040000 P 09/18/15 40.0 0.00 0.50
CBM 150918P00045000 P 09/18/15 45.0 0.80 1.30
CBM 150918P00050000 P 09/18/15 50.0 2.15 5.30
CBM 150918P00055000 P 09/18/15 55.0 6.10 9.30
CBM 150918P00060000 P 09/18/15 60.0 10.80 14.20
CBM 150918P00065000 P 09/18/15 65.0 15.70 19.10
CBM 150918P00070000 P 09/18/15 70.0 20.30 24.20
CBM 151016C00017500 C 10/16/15 17.5 28.50 32.20
CBM 151016C00020000 C 10/16/15 20.0 25.90 29.80
CBM 151016C00022500 C 10/16/15 22.5 23.50 27.20
CBM 151016C00025000 C 10/16/15 25.0 21.00 24.80
CBM 151016C00030000 C 10/16/15 30.0 16.00 19.80
CBM 151016C00035000 C 10/16/15 35.0 11.20 14.50
CBM 151016C00040000 C 10/16/15 40.0 6.70 10.10
CBM 151016C00045000 C 10/16/15 45.0 4.60 5.20
CBM 151016C00050000 C 10/16/15 50.0 2.20 2.55
CBM 151016C00055000 C 10/16/15 55.0 0.85 1.00
CBM 151016C00060000 C 10/16/15 60.0 0.10 1.10
CBM 151016C00065000 C 10/16/15 65.0 0.00 0.50
CBM 151016C00070000 C 10/16/15 70.0 0.00 0.50
CBM 151016P00017500 P 10/16/15 17.5 0.00 0.50
CBM 151016P00020000 P 10/16/15 20.0 0.00 0.50
CBM 151016P00022500 P 10/16/15 22.5 0.00 0.50
CBM 151016P00025000 P 10/16/15 25.0 0.00 0.50
CBM 151016P00030000 P 10/16/15 30.0 0.00 0.50
CBM 151016P00035000 P 10/16/15 35.0 0.10 0.25
CBM 151016P00040000 P 10/16/15 40.0 0.60 0.85
CBM 151016P00045000 P 10/16/15 45.0 1.90 2.45
CBM 151016P00050000 P 10/16/15 50.0 4.30 5.00
CBM 151016P00055000 P 10/16/15 55.0 7.50 10.00
CBM 151016P00060000 P 10/16/15 60.0 10.70 14.50
CBM 151016P00065000 P 10/16/15 65.0 15.90 19.50
CBM 151016P00070000 P 10/16/15 70.0 20.80 24.20
CBM 160115C00020000 C 01/15/16 20.0 26.20 29.80
CBM 160115C00022500 C 01/15/16 22.5 23.60 27.40
CBM 160115C00025000 C 01/15/16 25.0 20.80 24.90
CBM 160115C00030000 C 01/15/16 30.0 16.70 19.80
CBM 160115C00035000 C 01/15/16 35.0 12.40 14.80
CBM 160115C00040000 C 01/15/16 40.0 8.90 11.70
CBM 160115C00045000 C 01/15/16 45.0 6.90 7.70
CBM 160115C00050000 C 01/15/16 50.0 4.80 5.20
CBM 160115C00055000 C 01/15/16 55.0 3.10 3.40
CBM 160115C00060000 C 01/15/16 60.0 0.20 3.60
CBM 160115C00065000 C 01/15/16 65.0 0.30 2.65
CBM 160115C00070000 C 01/15/16 70.0 0.00 2.80
CBM 160115C00075000 C 01/15/16 75.0 0.00 2.50
CBM 160115P00020000 P 01/15/16 20.0 0.00 0.55
CBM 160115P00022500 P 01/15/16 22.5 0.00 1.90
CBM 160115P00025000 P 01/15/16 25.0 0.00 2.00
CBM 160115P00030000 P 01/15/16 30.0 0.35 0.80
CBM 160115P00035000 P 01/15/16 35.0 1.05 1.60
CBM 160115P00040000 P 01/15/16 40.0 2.25 2.95
CBM 160115P00045000 P 01/15/16 45.0 4.20 5.00
CBM 160115P00050000 P 01/15/16 50.0 6.70 8.80
CBM 160115P00055000 P 01/15/16 55.0 8.70 12.40
CBM 160115P00060000 P 01/15/16 60.0 12.50 15.50
CBM 160115P00065000 P 01/15/16 65.0 16.90 20.50
CBM 160115P00070000 P 01/15/16 70.0 21.30 24.90
CBM 160115P00075000 P 01/15/16 75.0 26.10 29.60
CBM 160415C00025000 C 04/15/16 25.0 21.60 25.00
CBM 160415C00030000 C 04/15/16 30.0 17.40 20.60
CBM 160415C00035000 C 04/15/16 35.0 13.30 16.60
CBM 160415C00040000 C 04/15/16 40.0 9.90 13.40
CBM 160415C00045000 C 04/15/16 45.0 7.00 10.00
CBM 160415C00050000 C 04/15/16 50.0 4.80 8.80
CBM 160415C00055000 C 04/15/16 55.0 3.00 6.90
CBM 160415C00060000 C 04/15/16 60.0 1.85 5.90
CBM 160415C00065000 C 04/15/16 65.0 0.70 4.80
CBM 160415C00070000 C 04/15/16 70.0 0.00 4.00
CBM 160415P00025000 P 04/15/16 25.0 0.00 2.80
CBM 160415P00030000 P 04/15/16 30.0 0.10 2.40
CBM 160415P00035000 P 04/15/16 35.0 1.40 2.70
CBM 160415P00040000 P 04/15/16 40.0 1.65 5.90
CBM 160415P00045000 P 04/15/16 45.0 4.30 7.60
CBM 160415P00050000 P 04/15/16 50.0 7.00 10.40
CBM 160415P00055000 P 04/15/16 55.0 10.30 14.00
CBM 160415P00060000 P 04/15/16 60.0 14.10 17.60
CBM 160415P00065000 P 04/15/16 65.0 18.10 21.60
CBM 160415P00070000 P 04/15/16 70.0 22.30 25.80

OPRA data is delayed 15 minutes.