Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cambrex Corp (CBM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 160617C00022500 C 06/17/16 22.5 23.90 28.30
CBM 160617C00025000 C 06/17/16 25.0 21.50 25.80
CBM 160617C00030000 C 06/17/16 30.0 16.50 20.80
CBM 160617C00035000 C 06/17/16 35.0 11.50 15.80
CBM 160617C00040000 C 06/17/16 40.0 6.50 10.80
CBM 160617C00045000 C 06/17/16 45.0 1.75 4.40
CBM 160617C00050000 C 06/17/16 50.0 0.75 1.10
CBM 160617C00055000 C 06/17/16 55.0 0.00 0.55
CBM 160617C00060000 C 06/17/16 60.0 0.00 0.10
CBM 160617C00065000 C 06/17/16 65.0 0.00 4.80
CBM 160617P00022500 P 06/17/16 22.5 0.00 4.80
CBM 160617P00025000 P 06/17/16 25.0 0.00 4.80
CBM 160617P00030000 P 06/17/16 30.0 0.00 4.80
CBM 160617P00035000 P 06/17/16 35.0 0.00 4.80
CBM 160617P00040000 P 06/17/16 40.0 0.00 4.80
CBM 160617P00045000 P 06/17/16 45.0 0.00 2.90
CBM 160617P00050000 P 06/17/16 50.0 0.10 4.80
CBM 160617P00055000 P 06/17/16 55.0 4.40 8.70
CBM 160617P00060000 P 06/17/16 60.0 9.30 13.60
CBM 160617P00065000 P 06/17/16 65.0 14.30 18.60
CBM 160715C00020000 C 07/15/16 20.0 26.50 30.80
CBM 160715C00022500 C 07/15/16 22.5 24.00 28.40
CBM 160715C00025000 C 07/15/16 25.0 21.40 25.80
CBM 160715C00030000 C 07/15/16 30.0 16.40 20.80
CBM 160715C00035000 C 07/15/16 35.0 11.50 15.80
CBM 160715C00040000 C 07/15/16 40.0 6.60 11.00
CBM 160715C00045000 C 07/15/16 45.0 4.40 4.80
CBM 160715C00050000 C 07/15/16 50.0 1.55 1.90
CBM 160715C00055000 C 07/15/16 55.0 0.30 0.60
CBM 160715C00060000 C 07/15/16 60.0 0.00 4.50
CBM 160715C00065000 C 07/15/16 65.0 0.00 4.80
CBM 160715C00070000 C 07/15/16 70.0 0.00 4.80
CBM 160715C00075000 C 07/15/16 75.0 0.00 4.80
CBM 160715P00020000 P 07/15/16 20.0 0.00 4.80
CBM 160715P00022500 P 07/15/16 22.5 0.00 4.80
CBM 160715P00025000 P 07/15/16 25.0 0.00 4.80
CBM 160715P00030000 P 07/15/16 30.0 0.00 4.80
CBM 160715P00035000 P 07/15/16 35.0 0.00 0.15
CBM 160715P00040000 P 07/15/16 40.0 0.15 0.40
CBM 160715P00045000 P 07/15/16 45.0 0.85 1.20
CBM 160715P00050000 P 07/15/16 50.0 2.95 3.30
CBM 160715P00055000 P 07/15/16 55.0 4.60 9.20
CBM 160715P00060000 P 07/15/16 60.0 9.30 13.70
CBM 160715P00065000 P 07/15/16 65.0 14.30 18.60
CBM 160715P00070000 P 07/15/16 70.0 19.30 23.70
CBM 160715P00075000 P 07/15/16 75.0 24.20 28.70
CBM 161021C00020000 C 10/21/16 20.0 26.50 30.80
CBM 161021C00022500 C 10/21/16 22.5 24.10 28.40
CBM 161021C00025000 C 10/21/16 25.0 21.60 25.80
CBM 161021C00030000 C 10/21/16 30.0 16.80 21.00
CBM 161021C00035000 C 10/21/16 35.0 14.00 16.40
CBM 161021C00040000 C 10/21/16 40.0 9.20 12.20
CBM 161021C00045000 C 10/21/16 45.0 6.50 7.20
CBM 161021C00050000 C 10/21/16 50.0 3.90 4.60
CBM 161021C00055000 C 10/21/16 55.0 2.30 2.70
CBM 161021C00060000 C 10/21/16 60.0 0.45 3.40
CBM 161021C00065000 C 10/21/16 65.0 0.00 1.45
CBM 161021P00020000 P 10/21/16 20.0 0.00 4.80
CBM 161021P00022500 P 10/21/16 22.5 0.00 4.80
CBM 161021P00025000 P 10/21/16 25.0 0.00 4.80
CBM 161021P00030000 P 10/21/16 30.0 0.00 4.80
CBM 161021P00035000 P 10/21/16 35.0 0.55 1.00
CBM 161021P00040000 P 10/21/16 40.0 1.40 1.90
CBM 161021P00045000 P 10/21/16 45.0 2.85 3.50
CBM 161021P00050000 P 10/21/16 50.0 5.20 5.90
CBM 161021P00055000 P 10/21/16 55.0 6.50 10.90
CBM 161021P00060000 P 10/21/16 60.0 10.50 14.80
CBM 161021P00065000 P 10/21/16 65.0 14.70 19.20
CBM 170120C00025000 C 01/20/17 25.0 21.80 26.00
CBM 170120C00030000 C 01/20/17 30.0 17.20 21.20
CBM 170120C00035000 C 01/20/17 35.0 12.80 17.00
CBM 170120C00040000 C 01/20/17 40.0 9.00 13.20
CBM 170120C00045000 C 01/20/17 45.0 5.90 10.20
CBM 170120C00050000 C 01/20/17 50.0 5.30 6.20
CBM 170120C00055000 C 01/20/17 55.0 3.40 4.30
CBM 170120C00060000 C 01/20/17 60.0 0.90 4.10
CBM 170120C00065000 C 01/20/17 65.0 0.00 2.75
CBM 170120C00070000 C 01/20/17 70.0 0.00 4.80
CBM 170120P00025000 P 01/20/17 25.0 0.00 4.80
CBM 170120P00030000 P 01/20/17 30.0 0.00 4.80
CBM 170120P00035000 P 01/20/17 35.0 0.00 4.80
CBM 170120P00040000 P 01/20/17 40.0 0.95 4.00
CBM 170120P00045000 P 01/20/17 45.0 4.10 4.90
CBM 170120P00050000 P 01/20/17 50.0 6.50 7.40
CBM 170120P00055000 P 01/20/17 55.0 8.10 11.90
CBM 170120P00060000 P 01/20/17 60.0 11.50 15.80
CBM 170120P00065000 P 01/20/17 65.0 15.50 20.00
CBM 170120P00070000 P 01/20/17 70.0 20.00 24.20

OPRA data is delayed 15 minutes.