Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Cambrex Corp (CBM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 170217C00030000 C 02/17/17 30.0 23.40 25.40
CBM 170217C00035000 C 02/17/17 35.0 17.30 21.40
CBM 170217C00040000 C 02/17/17 40.0 12.30 16.60
CBM 170217C00045000 C 02/17/17 45.0 9.00 10.40
CBM 170217C00050000 C 02/17/17 50.0 4.80 6.30
CBM 170217C00055000 C 02/17/17 55.0 1.75 2.90
CBM 170217C00060000 C 02/17/17 60.0 0.20 1.30
CBM 170217C00065000 C 02/17/17 65.0 0.00 0.40
CBM 170217C00070000 C 02/17/17 70.0 0.00 0.80
CBM 170217C00075000 C 02/17/17 75.0 0.00 0.80
CBM 170217C00080000 C 02/17/17 80.0 0.00 0.80
CBM 170217P00030000 P 02/17/17 30.0 0.00 0.80
CBM 170217P00035000 P 02/17/17 35.0 0.00 0.80
CBM 170217P00040000 P 02/17/17 40.0 0.00 0.80
CBM 170217P00045000 P 02/17/17 45.0 0.10 1.15
CBM 170217P00050000 P 02/17/17 50.0 0.55 1.70
CBM 170217P00055000 P 02/17/17 55.0 2.40 3.60
CBM 170217P00060000 P 02/17/17 60.0 5.70 7.10
CBM 170217P00065000 P 02/17/17 65.0 10.10 12.30
CBM 170217P00070000 P 02/17/17 70.0 13.50 17.60
CBM 170217P00075000 P 02/17/17 75.0 18.50 22.50
CBM 170217P00080000 P 02/17/17 80.0 24.60 26.70
CBM 170421C00025000 C 04/21/17 25.0 28.30 30.50
CBM 170421C00030000 C 04/21/17 30.0 22.90 26.00
CBM 170421C00035000 C 04/21/17 35.0 17.50 21.50
CBM 170421C00040000 C 04/21/17 40.0 13.30 15.70
CBM 170421C00045000 C 04/21/17 45.0 9.20 11.30
CBM 170421C00050000 C 04/21/17 50.0 5.40 7.50
CBM 170421C00055000 C 04/21/17 55.0 2.80 4.00
CBM 170421C00060000 C 04/21/17 60.0 1.10 2.05
CBM 170421C00065000 C 04/21/17 65.0 0.30 1.15
CBM 170421P00025000 P 04/21/17 25.0 0.00 0.95
CBM 170421P00030000 P 04/21/17 30.0 0.00 0.80
CBM 170421P00035000 P 04/21/17 35.0 0.00 0.80
CBM 170421P00040000 P 04/21/17 40.0 0.15 1.15
CBM 170421P00045000 P 04/21/17 45.0 0.55 1.40
CBM 170421P00050000 P 04/21/17 50.0 1.40 2.45
CBM 170421P00055000 P 04/21/17 55.0 3.20 4.60
CBM 170421P00060000 P 04/21/17 60.0 6.00 8.20
CBM 170421P00065000 P 04/21/17 65.0 10.30 12.60
CBM 170721C00030000 C 07/21/17 30.0 23.50 25.80
CBM 170721C00035000 C 07/21/17 35.0 17.90 21.80
CBM 170721C00040000 C 07/21/17 40.0 14.30 16.60
CBM 170721C00045000 C 07/21/17 45.0 10.10 12.70
CBM 170721C00050000 C 07/21/17 50.0 6.70 8.30
CBM 170721C00055000 C 07/21/17 55.0 4.00 5.40
CBM 170721C00060000 C 07/21/17 60.0 2.10 3.40
CBM 170721C00065000 C 07/21/17 65.0 1.05 2.00
CBM 170721C00070000 C 07/21/17 70.0 0.45 1.35
CBM 170721C00075000 C 07/21/17 75.0 0.10 0.95
CBM 170721P00030000 P 07/21/17 30.0 0.00 0.80
CBM 170721P00035000 P 07/21/17 35.0 0.20 1.60
CBM 170721P00040000 P 07/21/17 40.0 0.50 1.35
CBM 170721P00045000 P 07/21/17 45.0 1.25 2.15
CBM 170721P00050000 P 07/21/17 50.0 2.50 3.50
CBM 170721P00055000 P 07/21/17 55.0 4.10 6.40
CBM 170721P00060000 P 07/21/17 60.0 7.50 9.10
CBM 170721P00065000 P 07/21/17 65.0 10.60 13.10
CBM 170721P00070000 P 07/21/17 70.0 15.20 17.30
CBM 170721P00075000 P 07/21/17 75.0 19.80 22.40

OPRA data is delayed 15 minutes.