Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cambrex Corp (CBM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 150821C00022500 C 08/21/15 22.5 26.00 28.50
CBM 150821C00025000 C 08/21/15 25.0 23.20 26.00
CBM 150821C00030000 C 08/21/15 30.0 18.60 21.00
CBM 150821C00035000 C 08/21/15 35.0 13.60 16.00
CBM 150821C00040000 C 08/21/15 40.0 8.70 11.00
CBM 150821C00045000 C 08/21/15 45.0 4.30 6.10
CBM 150821C00050000 C 08/21/15 50.0 1.30 1.95
CBM 150821C00055000 C 08/21/15 55.0 0.20 1.00
CBM 150821C00060000 C 08/21/15 60.0 0.00 0.65
CBM 150821C00065000 C 08/21/15 65.0 0.00 0.15
CBM 150821P00022500 P 08/21/15 22.5 0.00 0.40
CBM 150821P00025000 P 08/21/15 25.0 0.00 0.45
CBM 150821P00030000 P 08/21/15 30.0 0.00 0.50
CBM 150821P00035000 P 08/21/15 35.0 0.00 0.25
CBM 150821P00040000 P 08/21/15 40.0 0.05 0.30
CBM 150821P00045000 P 08/21/15 45.0 0.25 1.00
CBM 150821P00050000 P 08/21/15 50.0 2.15 3.00
CBM 150821P00055000 P 08/21/15 55.0 4.10 6.70
CBM 150821P00060000 P 08/21/15 60.0 8.70 11.60
CBM 150821P00065000 P 08/21/15 65.0 13.80 16.60
CBM 150918C00025000 C 09/18/15 25.0 23.60 26.40
CBM 150918C00030000 C 09/18/15 30.0 18.00 21.40
CBM 150918C00035000 C 09/18/15 35.0 13.50 16.40
CBM 150918C00040000 C 09/18/15 40.0 8.80 11.70
CBM 150918C00045000 C 09/18/15 45.0 5.00 7.60
CBM 150918C00050000 C 09/18/15 50.0 2.10 3.00
CBM 150918C00055000 C 09/18/15 55.0 0.60 1.85
CBM 150918C00060000 C 09/18/15 60.0 0.10 0.90
CBM 150918C00065000 C 09/18/15 65.0 0.00 0.50
CBM 150918C00070000 C 09/18/15 70.0 0.00 0.55
CBM 150918P00025000 P 09/18/15 25.0 0.00 0.50
CBM 150918P00030000 P 09/18/15 30.0 0.00 0.50
CBM 150918P00035000 P 09/18/15 35.0 0.00 0.45
CBM 150918P00040000 P 09/18/15 40.0 0.00 0.65
CBM 150918P00045000 P 09/18/15 45.0 0.60 1.40
CBM 150918P00050000 P 09/18/15 50.0 1.90 3.70
CBM 150918P00055000 P 09/18/15 55.0 4.90 7.40
CBM 150918P00060000 P 09/18/15 60.0 9.10 11.90
CBM 150918P00065000 P 09/18/15 65.0 13.90 16.70
CBM 150918P00070000 P 09/18/15 70.0 18.70 21.60
CBM 151016C00017500 C 10/16/15 17.5 30.90 33.80
CBM 151016C00020000 C 10/16/15 20.0 28.30 31.30
CBM 151016C00022500 C 10/16/15 22.5 26.00 28.80
CBM 151016C00025000 C 10/16/15 25.0 23.50 26.40
CBM 151016C00030000 C 10/16/15 30.0 18.50 21.40
CBM 151016C00035000 C 10/16/15 35.0 13.70 16.50
CBM 151016C00040000 C 10/16/15 40.0 9.20 12.00
CBM 151016C00045000 C 10/16/15 45.0 5.60 7.70
CBM 151016C00050000 C 10/16/15 50.0 2.90 4.90
CBM 151016C00055000 C 10/16/15 55.0 1.30 1.70
CBM 151016C00060000 C 10/16/15 60.0 0.15 1.30
CBM 151016C00065000 C 10/16/15 65.0 0.00 0.95
CBM 151016P00017500 P 10/16/15 17.5 0.00 0.50
CBM 151016P00020000 P 10/16/15 20.0 0.00 0.55
CBM 151016P00022500 P 10/16/15 22.5 0.00 0.50
CBM 151016P00025000 P 10/16/15 25.0 0.00 0.55
CBM 151016P00030000 P 10/16/15 30.0 0.00 0.50
CBM 151016P00035000 P 10/16/15 35.0 0.00 0.65
CBM 151016P00040000 P 10/16/15 40.0 0.15 0.80
CBM 151016P00045000 P 10/16/15 45.0 1.65 1.95
CBM 151016P00050000 P 10/16/15 50.0 3.60 5.00
CBM 151016P00055000 P 10/16/15 55.0 5.50 8.20
CBM 151016P00060000 P 10/16/15 60.0 9.50 12.00
CBM 151016P00065000 P 10/16/15 65.0 14.10 16.70
CBM 160115C00020000 C 01/15/16 20.0 28.30 31.40
CBM 160115C00022500 C 01/15/16 22.5 25.60 28.80
CBM 160115C00025000 C 01/15/16 25.0 23.40 26.40
CBM 160115C00030000 C 01/15/16 30.0 18.80 21.80
CBM 160115C00035000 C 01/15/16 35.0 14.40 17.40
CBM 160115C00040000 C 01/15/16 40.0 10.30 12.50
CBM 160115C00045000 C 01/15/16 45.0 7.40 10.00
CBM 160115C00050000 C 01/15/16 50.0 5.00 7.10
CBM 160115C00055000 C 01/15/16 55.0 3.30 4.90
CBM 160115C00060000 C 01/15/16 60.0 1.85 3.50
CBM 160115C00065000 C 01/15/16 65.0 0.85 2.40
CBM 160115P00020000 P 01/15/16 20.0 0.00 1.20
CBM 160115P00022500 P 01/15/16 22.5 0.00 2.90
CBM 160115P00025000 P 01/15/16 25.0 0.00 3.10
CBM 160115P00030000 P 01/15/16 30.0 0.00 1.30
CBM 160115P00035000 P 01/15/16 35.0 0.20 1.65
CBM 160115P00040000 P 01/15/16 40.0 1.20 2.40
CBM 160115P00045000 P 01/15/16 45.0 3.30 4.10
CBM 160115P00050000 P 01/15/16 50.0 5.70 6.50
CBM 160115P00055000 P 01/15/16 55.0 7.90 9.60
CBM 160115P00060000 P 01/15/16 60.0 11.70 13.40
CBM 160115P00065000 P 01/15/16 65.0 15.90 17.70

OPRA data is delayed 15 minutes.