Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Cambrex Corp (CBM)
As of Dec 6 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBM 161216C00022500 C 12/16/16 22.5 25.70 29.10
CBM 161216C00025000 C 12/16/16 25.0 22.70 27.10
CBM 161216C00030000 C 12/16/16 30.0 17.70 21.60
CBM 161216C00035000 C 12/16/16 35.0 12.70 16.70
CBM 161216C00040000 C 12/16/16 40.0 8.10 11.70
CBM 161216C00045000 C 12/16/16 45.0 3.50 5.50
CBM 161216C00050000 C 12/16/16 50.0 0.90 2.25
CBM 161216C00055000 C 12/16/16 55.0 0.00 0.55
CBM 161216C00060000 C 12/16/16 60.0 0.00 0.15
CBM 161216P00022500 P 12/16/16 22.5 0.00 0.70
CBM 161216P00025000 P 12/16/16 25.0 0.00 0.60
CBM 161216P00030000 P 12/16/16 30.0 0.00 0.70
CBM 161216P00035000 P 12/16/16 35.0 0.00 0.70
CBM 161216P00040000 P 12/16/16 40.0 0.00 0.50
CBM 161216P00045000 P 12/16/16 45.0 0.00 0.75
CBM 161216P00050000 P 12/16/16 50.0 0.00 1.55
CBM 161216P00055000 P 12/16/16 55.0 3.50 6.40
CBM 161216P00060000 P 12/16/16 60.0 7.80 10.70
CBM 170120C00025000 C 01/20/17 25.0 23.10 26.60
CBM 170120C00030000 C 01/20/17 30.0 17.70 21.60
CBM 170120C00035000 C 01/20/17 35.0 12.80 17.20
CBM 170120C00040000 C 01/20/17 40.0 8.30 11.70
CBM 170120C00045000 C 01/20/17 45.0 4.70 6.60
CBM 170120C00050000 C 01/20/17 50.0 1.90 2.30
CBM 170120C00055000 C 01/20/17 55.0 0.35 0.60
CBM 170120C00060000 C 01/20/17 60.0 0.00 0.20
CBM 170120C00065000 C 01/20/17 65.0 0.00 0.70
CBM 170120C00070000 C 01/20/17 70.0 0.00 0.05
CBM 170120C00075000 C 01/20/17 75.0 0.00 0.70
CBM 170120C00080000 C 01/20/17 80.0 0.00 0.70
CBM 170120P00025000 P 01/20/17 25.0 0.00 0.70
CBM 170120P00030000 P 01/20/17 30.0 0.00 0.65
CBM 170120P00035000 P 01/20/17 35.0 0.00 0.70
CBM 170120P00040000 P 01/20/17 40.0 0.05 0.25
CBM 170120P00045000 P 01/20/17 45.0 0.35 0.70
CBM 170120P00050000 P 01/20/17 50.0 1.75 2.10
CBM 170120P00055000 P 01/20/17 55.0 5.00 5.50
CBM 170120P00060000 P 01/20/17 60.0 7.70 11.70
CBM 170120P00065000 P 01/20/17 65.0 12.50 17.00
CBM 170120P00070000 P 01/20/17 70.0 17.50 22.00
CBM 170120P00075000 P 01/20/17 75.0 22.50 27.00
CBM 170120P00080000 P 01/20/17 80.0 27.70 30.70
CBM 170421C00025000 C 04/21/17 25.0 23.30 26.40
CBM 170421C00030000 C 04/21/17 30.0 18.00 22.60
CBM 170421C00035000 C 04/21/17 35.0 13.30 17.80
CBM 170421C00040000 C 04/21/17 40.0 9.90 12.00
CBM 170421C00045000 C 04/21/17 45.0 5.10 8.60
CBM 170421C00050000 C 04/21/17 50.0 3.70 4.70
CBM 170421C00055000 C 04/21/17 55.0 1.70 2.45
CBM 170421C00060000 C 04/21/17 60.0 0.00 1.30
CBM 170421C00065000 C 04/21/17 65.0 0.20 0.70
CBM 170421P00025000 P 04/21/17 25.0 0.00 0.50
CBM 170421P00030000 P 04/21/17 30.0 0.00 0.50
CBM 170421P00035000 P 04/21/17 35.0 0.25 0.65
CBM 170421P00040000 P 04/21/17 40.0 0.70 1.20
CBM 170421P00045000 P 04/21/17 45.0 1.65 2.35
CBM 170421P00050000 P 04/21/17 50.0 3.50 4.30
CBM 170421P00055000 P 04/21/17 55.0 4.70 8.50
CBM 170421P00060000 P 04/21/17 60.0 8.30 13.00
CBM 170421P00065000 P 04/21/17 65.0 13.70 16.10
CBM 170721C00030000 C 07/21/17 30.0 18.70 22.10
CBM 170721C00035000 C 07/21/17 35.0 13.90 18.20
CBM 170721C00040000 C 07/21/17 40.0 9.70 14.20
CBM 170721C00045000 C 07/21/17 45.0 6.00 9.90
CBM 170721C00050000 C 07/21/17 50.0 5.10 6.00
CBM 170721C00055000 C 07/21/17 55.0 2.95 3.90
CBM 170721C00060000 C 07/21/17 60.0 1.60 2.45
CBM 170721C00065000 C 07/21/17 65.0 0.70 2.15
CBM 170721C00070000 C 07/21/17 70.0 0.00 0.85
CBM 170721C00075000 C 07/21/17 75.0 0.00 0.60
CBM 170721P00030000 P 07/21/17 30.0 0.00 0.60
CBM 170721P00035000 P 07/21/17 35.0 0.00 4.80
CBM 170721P00040000 P 07/21/17 40.0 1.40 2.15
CBM 170721P00045000 P 07/21/17 45.0 2.70 3.30
CBM 170721P00050000 P 07/21/17 50.0 4.70 5.70
CBM 170721P00055000 P 07/21/17 55.0 6.90 9.20
CBM 170721P00060000 P 07/21/17 60.0 9.10 13.40
CBM 170721P00065000 P 07/21/17 65.0 13.30 17.80
CBM 170721P00070000 P 07/21/17 70.0 17.90 22.40
CBM 170721P00075000 P 07/21/17 75.0 22.90 26.00

OPRA data is delayed 15 minutes.