Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cbs Corp (CBS)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBS 180223C00038000 C Feb 23, 2018 38.0 15.35 19.50
CBS 180223C00039000 C Feb 23, 2018 39.0 14.35 18.50
CBS 180223C00040000 C Feb 23, 2018 40.0 13.35 17.50
CBS 180223C00041000 C Feb 23, 2018 41.0 12.35 16.50
CBS 180223C00042000 C Feb 23, 2018 42.0 11.35 15.50
CBS 180223C00043000 C Feb 23, 2018 43.0 10.35 14.50
CBS 180223C00044000 C Feb 23, 2018 44.0 9.35 13.50
CBS 180223C00045000 C Feb 23, 2018 45.0 8.35 12.50
CBS 180223C00045500 C Feb 23, 2018 45.5 7.85 11.95
CBS 180223C00046000 C Feb 23, 2018 46.0 7.35 11.50
CBS 180223C00046500 C Feb 23, 2018 46.5 6.85 11.00
CBS 180223C00047000 C Feb 23, 2018 47.0 6.70 10.45
CBS 180223C00047500 C Feb 23, 2018 47.5 5.75 9.95
CBS 180223C00048000 C Feb 23, 2018 48.0 5.40 9.50
CBS 180223C00048500 C Feb 23, 2018 48.5 4.90 9.00
CBS 180223C00049000 C Feb 23, 2018 49.0 4.40 8.50
CBS 180223C00049500 C Feb 23, 2018 49.5 3.90 7.95
CBS 180223C00050000 C Feb 23, 2018 50.0 3.35 7.30
CBS 180223C00050500 C Feb 23, 2018 50.5 2.65 6.95
CBS 180223C00051000 C Feb 23, 2018 51.0 2.53 6.45
CBS 180223C00051500 C Feb 23, 2018 51.5 2.05 5.95
CBS 180223C00052000 C Feb 23, 2018 52.0 1.56 5.55
CBS 180223C00052500 C Feb 23, 2018 52.5 1.48 5.00
CBS 180223C00053000 C Feb 23, 2018 53.0 1.02 4.30
CBS 180223C00053500 C Feb 23, 2018 53.5 0.58 3.95
CBS 180223C00054000 C Feb 23, 2018 54.0 0.20 3.50
CBS 180223C00054500 C Feb 23, 2018 54.5 1.24 2.79
CBS 180223C00055000 C Feb 23, 2018 55.0 0.90 1.15
CBS 180223C00055500 C Feb 23, 2018 55.5 0.65 0.84
CBS 180223C00056000 C Feb 23, 2018 56.0 0.44 0.62
CBS 180223C00056500 C Feb 23, 2018 56.5 0.25 0.44
CBS 180223C00057000 C Feb 23, 2018 57.0 0.11 0.78
CBS 180223C00057500 C Feb 23, 2018 57.5 0.06 0.24
CBS 180223C00058000 C Feb 23, 2018 58.0 0.00 0.20
CBS 180223C00058500 C Feb 23, 2018 58.5 0.00 0.17
CBS 180223C00059000 C Feb 23, 2018 59.0 0.00 0.29
CBS 180223C00059500 C Feb 23, 2018 59.5 0.00 0.14
CBS 180223C00060000 C Feb 23, 2018 60.0 0.00 0.13
CBS 180223C00060500 C Feb 23, 2018 60.5 0.00 0.23
CBS 180223C00061000 C Feb 23, 2018 61.0 0.00 0.13
CBS 180223C00061500 C Feb 23, 2018 61.5 0.00 0.13
CBS 180223C00062000 C Feb 23, 2018 62.0 0.00 0.13
CBS 180223C00062500 C Feb 23, 2018 62.5 0.00 0.21
CBS 180223C00063000 C Feb 23, 2018 63.0 0.00 0.19
CBS 180223C00063500 C Feb 23, 2018 63.5 0.00 0.22
CBS 180223C00064000 C Feb 23, 2018 64.0 0.00 0.13
CBS 180223C00064500 C Feb 23, 2018 64.5 0.00 0.13
CBS 180223C00065000 C Feb 23, 2018 65.0 0.00 0.34
CBS 180223C00065500 C Feb 23, 2018 65.5 0.00 1.53
CBS 180223C00066000 C Feb 23, 2018 66.0 0.00 0.45
CBS 180223C00067000 C Feb 23, 2018 67.0 0.00 0.45
CBS 180223C00068000 C Feb 23, 2018 68.0 0.00 0.68
CBS 180223C00069000 C Feb 23, 2018 69.0 0.00 0.59
CBS 180223C00070000 C Feb 23, 2018 70.0 0.00 1.50
CBS 180223C00071000 C Feb 23, 2018 71.0 0.00 0.39
CBS 180223C00072000 C Feb 23, 2018 72.0 0.00 0.37
CBS 180223C00073000 C Feb 23, 2018 73.0 0.00 0.11
CBS 180223C00074000 C Feb 23, 2018 74.0 0.00 0.14
CBS 180223C00075000 C Feb 23, 2018 75.0 0.00 0.13
CBS 180223P00038000 P Feb 23, 2018 38.0 0.00 0.37
CBS 180223P00039000 P Feb 23, 2018 39.0 0.00 0.43
CBS 180223P00040000 P Feb 23, 2018 40.0 0.00 0.38
CBS 180223P00041000 P Feb 23, 2018 41.0 0.00 0.69
CBS 180223P00042000 P Feb 23, 2018 42.0 0.00 0.55
CBS 180223P00043000 P Feb 23, 2018 43.0 0.00 0.53
CBS 180223P00044000 P Feb 23, 2018 44.0 0.00 0.45
CBS 180223P00045000 P Feb 23, 2018 45.0 0.00 0.50
CBS 180223P00045500 P Feb 23, 2018 45.5 0.00 0.14
CBS 180223P00046000 P Feb 23, 2018 46.0 0.00 0.23
CBS 180223P00046500 P Feb 23, 2018 46.5 0.00 0.68
CBS 180223P00047000 P Feb 23, 2018 47.0 0.00 0.38
CBS 180223P00047500 P Feb 23, 2018 47.5 0.00 0.54
CBS 180223P00048000 P Feb 23, 2018 48.0 0.00 0.29
CBS 180223P00048500 P Feb 23, 2018 48.5 0.00 0.18
CBS 180223P00049000 P Feb 23, 2018 49.0 0.00 0.12
CBS 180223P00049500 P Feb 23, 2018 49.5 0.00 0.14
CBS 180223P00050000 P Feb 23, 2018 50.0 0.00 0.14
CBS 180223P00050500 P Feb 23, 2018 50.5 0.00 0.14
CBS 180223P00051000 P Feb 23, 2018 51.0 0.00 0.14
CBS 180223P00051500 P Feb 23, 2018 51.5 0.00 0.18
CBS 180223P00052000 P Feb 23, 2018 52.0 0.00 0.24
CBS 180223P00052500 P Feb 23, 2018 52.5 0.01 0.33
CBS 180223P00053000 P Feb 23, 2018 53.0 0.05 0.20
CBS 180223P00053500 P Feb 23, 2018 53.5 0.15 0.31
CBS 180223P00054000 P Feb 23, 2018 54.0 0.22 0.39
CBS 180223P00054500 P Feb 23, 2018 54.5 0.32 0.52
CBS 180223P00055000 P Feb 23, 2018 55.0 0.49 0.69
CBS 180223P00055500 P Feb 23, 2018 55.5 0.69 1.01
CBS 180223P00056000 P Feb 23, 2018 56.0 0.97 1.15
CBS 180223P00056500 P Feb 23, 2018 56.5 1.24 1.52
CBS 180223P00057000 P Feb 23, 2018 57.0 0.15 3.40
CBS 180223P00057500 P Feb 23, 2018 57.5 1.96 2.45
CBS 180223P00058000 P Feb 23, 2018 58.0 0.82 4.20
CBS 180223P00058500 P Feb 23, 2018 58.5 1.32 4.70
CBS 180223P00059000 P Feb 23, 2018 59.0 1.55 5.45
CBS 180223P00059500 P Feb 23, 2018 59.5 2.03 6.00
CBS 180223P00060000 P Feb 23, 2018 60.0 2.10 6.45
CBS 180223P00060500 P Feb 23, 2018 60.5 3.00 6.95
CBS 180223P00061000 P Feb 23, 2018 61.0 3.55 7.45
CBS 180223P00061500 P Feb 23, 2018 61.5 4.05 8.00
CBS 180223P00062000 P Feb 23, 2018 62.0 4.55 8.45
CBS 180223P00062500 P Feb 23, 2018 62.5 5.05 9.00
CBS 180223P00063000 P Feb 23, 2018 63.0 5.55 9.45
CBS 180223P00063500 P Feb 23, 2018 63.5 6.00 10.15
CBS 180223P00064000 P Feb 23, 2018 64.0 6.50 10.65
CBS 180223P00064500 P Feb 23, 2018 64.5 7.00 11.15
CBS 180223P00065000 P Feb 23, 2018 65.0 7.50 11.65
CBS 180223P00065500 P Feb 23, 2018 65.5 8.00 12.15
CBS 180223P00066000 P Feb 23, 2018 66.0 8.50 12.65
CBS 180223P00067000 P Feb 23, 2018 67.0 9.50 13.65
CBS 180223P00068000 P Feb 23, 2018 68.0 10.50 14.65
CBS 180223P00069000 P Feb 23, 2018 69.0 11.50 15.65
CBS 180223P00070000 P Feb 23, 2018 70.0 12.50 16.65
CBS 180223P00071000 P Feb 23, 2018 71.0 13.50 17.65
CBS 180223P00072000 P Feb 23, 2018 72.0 14.50 18.65
CBS 180223P00073000 P Feb 23, 2018 73.0 15.50 19.65
CBS 180223P00074000 P Feb 23, 2018 74.0 16.50 20.65
CBS 180223P00075000 P Feb 23, 2018 75.0 17.50 21.65
CBS 180302C00040000 C Mar 02, 2018 40.0 13.35 17.50
CBS 180302C00045000 C Mar 02, 2018 45.0 8.35 12.50
CBS 180302C00046500 C Mar 02, 2018 46.5 6.85 11.00
CBS 180302C00047000 C Mar 02, 2018 47.0 7.00 10.45
CBS 180302C00047500 C Mar 02, 2018 47.5 5.85 10.00
CBS 180302C00048000 C Mar 02, 2018 48.0 5.35 9.50
CBS 180302C00048500 C Mar 02, 2018 48.5 4.90 8.95
CBS 180302C00049000 C Mar 02, 2018 49.0 4.50 8.45
CBS 180302C00050000 C Mar 02, 2018 50.0 3.35 7.50
CBS 180302C00050500 C Mar 02, 2018 50.5 3.10 6.90
CBS 180302C00051000 C Mar 02, 2018 51.0 3.00 6.55
CBS 180302C00051500 C Mar 02, 2018 51.5 2.15 6.05
CBS 180302C00052000 C Mar 02, 2018 52.0 2.12 5.25
CBS 180302C00052500 C Mar 02, 2018 52.5 1.70 5.05
CBS 180302C00053000 C Mar 02, 2018 53.0 1.27 3.45
CBS 180302C00053500 C Mar 02, 2018 53.5 0.90 3.70
CBS 180302C00054000 C Mar 02, 2018 54.0 1.90 3.70
CBS 180302C00054500 C Mar 02, 2018 54.5 1.54 1.98
CBS 180302C00055000 C Mar 02, 2018 55.0 1.23 1.55
CBS 180302C00055500 C Mar 02, 2018 55.5 0.96 1.24
CBS 180302C00056000 C Mar 02, 2018 56.0 0.67 1.42
CBS 180302C00056500 C Mar 02, 2018 56.5 0.51 1.08
CBS 180302C00057000 C Mar 02, 2018 57.0 0.36 0.68
CBS 180302C00057500 C Mar 02, 2018 57.5 0.24 0.86
CBS 180302C00058000 C Mar 02, 2018 58.0 0.20 0.39
CBS 180302C00058500 C Mar 02, 2018 58.5 0.10 0.32
CBS 180302C00059000 C Mar 02, 2018 59.0 0.03 0.36
CBS 180302C00059500 C Mar 02, 2018 59.5 0.00 0.25
CBS 180302C00060000 C Mar 02, 2018 60.0 0.00 0.19
CBS 180302C00060500 C Mar 02, 2018 60.5 0.00 0.19
CBS 180302C00061000 C Mar 02, 2018 61.0 0.00 0.18
CBS 180302C00061500 C Mar 02, 2018 61.5 0.00 0.15
CBS 180302C00062000 C Mar 02, 2018 62.0 0.00 0.15
CBS 180302C00062500 C Mar 02, 2018 62.5 0.00 0.34
CBS 180302C00063000 C Mar 02, 2018 63.0 0.00 0.15
CBS 180302C00063500 C Mar 02, 2018 63.5 0.00 0.29
CBS 180302C00064000 C Mar 02, 2018 64.0 0.00 0.14
CBS 180302C00065000 C Mar 02, 2018 65.0 0.00 0.32
CBS 180302C00065500 C Mar 02, 2018 65.5 0.00 0.32
CBS 180302C00066000 C Mar 02, 2018 66.0 0.00 0.17
CBS 180302C00066500 C Mar 02, 2018 66.5 0.00 0.20
CBS 180302C00070000 C Mar 02, 2018 70.0 0.00 0.06
CBS 180302C00075000 C Mar 02, 2018 75.0 0.00 0.04
CBS 180302P00040000 P Mar 02, 2018 40.0 0.00 0.04
CBS 180302P00045000 P Mar 02, 2018 45.0 0.00 0.07
CBS 180302P00046500 P Mar 02, 2018 46.5 0.00 0.16
CBS 180302P00047000 P Mar 02, 2018 47.0 0.00 0.16
CBS 180302P00047500 P Mar 02, 2018 47.5 0.00 0.15
CBS 180302P00048000 P Mar 02, 2018 48.0 0.00 0.16
CBS 180302P00048500 P Mar 02, 2018 48.5 0.00 0.17
CBS 180302P00049000 P Mar 02, 2018 49.0 0.00 0.18
CBS 180302P00050000 P Mar 02, 2018 50.0 0.00 0.20
CBS 180302P00050500 P Mar 02, 2018 50.5 0.01 0.22
CBS 180302P00051000 P Mar 02, 2018 51.0 0.04 0.27
CBS 180302P00051500 P Mar 02, 2018 51.5 0.08 0.30
CBS 180302P00052000 P Mar 02, 2018 52.0 0.13 0.32
CBS 180302P00052500 P Mar 02, 2018 52.5 0.20 0.40
CBS 180302P00053000 P Mar 02, 2018 53.0 0.28 0.48
CBS 180302P00053500 P Mar 02, 2018 53.5 0.36 0.62
CBS 180302P00054000 P Mar 02, 2018 54.0 0.50 0.81
CBS 180302P00054500 P Mar 02, 2018 54.5 0.62 0.91
CBS 180302P00055000 P Mar 02, 2018 55.0 0.80 1.04
CBS 180302P00055500 P Mar 02, 2018 55.5 0.97 1.47
CBS 180302P00056000 P Mar 02, 2018 56.0 1.25 1.53
CBS 180302P00056500 P Mar 02, 2018 56.5 1.57 1.88
CBS 180302P00057000 P Mar 02, 2018 57.0 1.00 3.30
CBS 180302P00057500 P Mar 02, 2018 57.5 2.21 2.61
CBS 180302P00058000 P Mar 02, 2018 58.0 1.05 4.35
CBS 180302P00058500 P Mar 02, 2018 58.5 2.50 4.80
CBS 180302P00059000 P Mar 02, 2018 59.0 1.85 5.20
CBS 180302P00059500 P Mar 02, 2018 59.5 2.17 6.05
CBS 180302P00060000 P Mar 02, 2018 60.0 2.69 6.55
CBS 180302P00060500 P Mar 02, 2018 60.5 3.30 7.00
CBS 180302P00061000 P Mar 02, 2018 61.0 3.50 7.45
CBS 180302P00061500 P Mar 02, 2018 61.5 4.10 7.95
CBS 180302P00062000 P Mar 02, 2018 62.0 4.75 8.45
CBS 180302P00062500 P Mar 02, 2018 62.5 5.35 8.60
CBS 180302P00063000 P Mar 02, 2018 63.0 5.55 9.45
CBS 180302P00063500 P Mar 02, 2018 63.5 6.00 10.15
CBS 180302P00064000 P Mar 02, 2018 64.0 6.50 10.65
CBS 180302P00065000 P Mar 02, 2018 65.0 7.50 11.65
CBS 180302P00065500 P Mar 02, 2018 65.5 8.00 12.15
CBS 180302P00066000 P Mar 02, 2018 66.0 8.50 12.65
CBS 180302P00066500 P Mar 02, 2018 66.5 9.00 13.15
CBS 180302P00070000 P Mar 02, 2018 70.0 12.50 16.65
CBS 180302P00075000 P Mar 02, 2018 75.0 17.50 21.65
CBS 180309C00040000 C Mar 09, 2018 40.0 13.35 17.50
CBS 180309C00045000 C Mar 09, 2018 45.0 8.50 12.45
CBS 180309C00046500 C Mar 09, 2018 46.5 6.85 11.00
CBS 180309C00047000 C Mar 09, 2018 47.0 6.35 10.50
CBS 180309C00047500 C Mar 09, 2018 47.5 5.95 9.95
CBS 180309C00048000 C Mar 09, 2018 48.0 5.25 9.45
CBS 180309C00048500 C Mar 09, 2018 48.5 5.00 9.00
CBS 180309C00049000 C Mar 09, 2018 49.0 4.40 8.50
CBS 180309C00050000 C Mar 09, 2018 50.0 3.45 7.55
CBS 180309C00050500 C Mar 09, 2018 50.5 3.00 6.80
CBS 180309C00051000 C Mar 09, 2018 51.0 3.20 6.50
CBS 180309C00052000 C Mar 09, 2018 52.0 2.22 5.00
CBS 180309C00052500 C Mar 09, 2018 52.5 1.81 4.75
CBS 180309C00053000 C Mar 09, 2018 53.0 1.31 4.85
CBS 180309C00053500 C Mar 09, 2018 53.5 1.02 3.55
CBS 180309C00054000 C Mar 09, 2018 54.0 2.10 2.75
CBS 180309C00054500 C Mar 09, 2018 54.5 1.75 2.75
CBS 180309C00055000 C Mar 09, 2018 55.0 1.50 1.70
CBS 180309C00055500 C Mar 09, 2018 55.5 1.15 2.03
CBS 180309C00056000 C Mar 09, 2018 56.0 0.93 1.16
CBS 180309C00056500 C Mar 09, 2018 56.5 0.72 0.95
CBS 180309C00057000 C Mar 09, 2018 57.0 0.57 0.77
CBS 180309C00057500 C Mar 09, 2018 57.5 0.41 0.63
CBS 180309C00058000 C Mar 09, 2018 58.0 0.32 2.25
CBS 180309C00058500 C Mar 09, 2018 58.5 0.25 0.55
CBS 180309C00059000 C Mar 09, 2018 59.0 0.01 1.02
CBS 180309C00059500 C Mar 09, 2018 59.5 0.02 1.88
CBS 180309C00060000 C Mar 09, 2018 60.0 0.05 0.40
CBS 180309C00060500 C Mar 09, 2018 60.5 0.02 0.49
CBS 180309C00061000 C Mar 09, 2018 61.0 0.00 0.44
CBS 180309C00061500 C Mar 09, 2018 61.5 0.00 0.22
CBS 180309C00062000 C Mar 09, 2018 62.0 0.00 0.49
CBS 180309C00062500 C Mar 09, 2018 62.5 0.00 0.55
CBS 180309C00063000 C Mar 09, 2018 63.0 0.00 0.18
CBS 180309C00063500 C Mar 09, 2018 63.5 0.00 0.17
CBS 180309C00064000 C Mar 09, 2018 64.0 0.00 0.38
CBS 180309C00064500 C Mar 09, 2018 64.5 0.00 0.30
CBS 180309C00065000 C Mar 09, 2018 65.0 0.00 0.35
CBS 180309C00065500 C Mar 09, 2018 65.5 0.00 0.33
CBS 180309C00066000 C Mar 09, 2018 66.0 0.00 0.33
CBS 180309C00070000 C Mar 09, 2018 70.0 0.00 0.37
CBS 180309C00075000 C Mar 09, 2018 75.0 0.00 0.48
CBS 180309P00040000 P Mar 09, 2018 40.0 0.00 0.39
CBS 180309P00045000 P Mar 09, 2018 45.0 0.00 0.15
CBS 180309P00046500 P Mar 09, 2018 46.5 0.00 0.18
CBS 180309P00047000 P Mar 09, 2018 47.0 0.00 0.18
CBS 180309P00047500 P Mar 09, 2018 47.5 0.00 0.20
CBS 180309P00048000 P Mar 09, 2018 48.0 0.00 0.26
CBS 180309P00048500 P Mar 09, 2018 48.5 0.00 0.24
CBS 180309P00049000 P Mar 09, 2018 49.0 0.03 0.25
CBS 180309P00050000 P Mar 09, 2018 50.0 0.09 0.29
CBS 180309P00050500 P Mar 09, 2018 50.5 0.11 0.41
CBS 180309P00051000 P Mar 09, 2018 51.0 0.15 0.33
CBS 180309P00052000 P Mar 09, 2018 52.0 0.29 1.54
CBS 180309P00052500 P Mar 09, 2018 52.5 0.38 0.58
CBS 180309P00053000 P Mar 09, 2018 53.0 0.48 2.34
CBS 180309P00053500 P Mar 09, 2018 53.5 0.60 0.81
CBS 180309P00054000 P Mar 09, 2018 54.0 0.74 0.95
CBS 180309P00054500 P Mar 09, 2018 54.5 0.91 1.12
CBS 180309P00055000 P Mar 09, 2018 55.0 1.06 2.04
CBS 180309P00055500 P Mar 09, 2018 55.5 1.30 2.09
CBS 180309P00056000 P Mar 09, 2018 56.0 1.58 1.81
CBS 180309P00056500 P Mar 09, 2018 56.5 1.86 2.16
CBS 180309P00057000 P Mar 09, 2018 57.0 2.18 2.51
CBS 180309P00057500 P Mar 09, 2018 57.5 0.90 4.30
CBS 180309P00058000 P Mar 09, 2018 58.0 1.35 4.75
CBS 180309P00058500 P Mar 09, 2018 58.5 1.76 5.05
CBS 180309P00059000 P Mar 09, 2018 59.0 1.85 4.15
CBS 180309P00059500 P Mar 09, 2018 59.5 2.42 5.90
CBS 180309P00060000 P Mar 09, 2018 60.0 2.37 6.65
CBS 180309P00060500 P Mar 09, 2018 60.5 3.00 7.10
CBS 180309P00061000 P Mar 09, 2018 61.0 3.65 7.55
CBS 180309P00061500 P Mar 09, 2018 61.5 4.15 8.45
CBS 180309P00062000 P Mar 09, 2018 62.0 4.60 8.50
CBS 180309P00062500 P Mar 09, 2018 62.5 5.10 9.40
CBS 180309P00063000 P Mar 09, 2018 63.0 5.60 9.70
CBS 180309P00063500 P Mar 09, 2018 63.5 6.10 10.20
CBS 180309P00064000 P Mar 09, 2018 64.0 6.55 10.65
CBS 180309P00064500 P Mar 09, 2018 64.5 7.05 11.15
CBS 180309P00065000 P Mar 09, 2018 65.0 7.50 11.65
CBS 180309P00065500 P Mar 09, 2018 65.5 8.00 12.15
CBS 180309P00066000 P Mar 09, 2018 66.0 8.50 12.65
CBS 180309P00070000 P Mar 09, 2018 70.0 12.50 16.65
CBS 180309P00075000 P Mar 09, 2018 75.0 17.50 21.65
CBS 180316C00035000 C Mar 16, 2018 35.0 18.35 22.45
CBS 180316C00037500 C Mar 16, 2018 37.5 15.90 20.40
CBS 180316C00040000 C Mar 16, 2018 40.0 13.40 17.45
CBS 180316C00042500 C Mar 16, 2018 42.5 10.80 15.35
CBS 180316C00045000 C Mar 16, 2018 45.0 8.40 12.45
CBS 180316C00047500 C Mar 16, 2018 47.5 6.00 9.95
CBS 180316C00050000 C Mar 16, 2018 50.0 5.40 5.95
CBS 180316C00052500 C Mar 16, 2018 52.5 3.25 3.85
CBS 180316C00055000 C Mar 16, 2018 55.0 1.63 1.89
CBS 180316C00057500 C Mar 16, 2018 57.5 0.61 0.81
CBS 180316C00060000 C Mar 16, 2018 60.0 0.20 0.38
CBS 180316C00062500 C Mar 16, 2018 62.5 0.09 0.23
CBS 180316C00065000 C Mar 16, 2018 65.0 0.00 0.15
CBS 180316C00067500 C Mar 16, 2018 67.5 0.00 0.14
CBS 180316C00070000 C Mar 16, 2018 70.0 0.02 0.14
CBS 180316C00072500 C Mar 16, 2018 72.5 0.00 0.15
CBS 180316C00075000 C Mar 16, 2018 75.0 0.00 0.03
CBS 180316C00077500 C Mar 16, 2018 77.5 0.00 0.07
CBS 180316C00080000 C Mar 16, 2018 80.0 0.00 0.04
CBS 180316C00085000 C Mar 16, 2018 85.0 0.00 0.02
CBS 180316C00090000 C Mar 16, 2018 90.0 0.00 0.13
CBS 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
CBS 180316P00037500 P Mar 16, 2018 37.5 0.00 0.04
CBS 180316P00040000 P Mar 16, 2018 40.0 0.00 0.08
CBS 180316P00042500 P Mar 16, 2018 42.5 0.00 0.17
CBS 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
CBS 180316P00047500 P Mar 16, 2018 47.5 0.05 0.24
CBS 180316P00050000 P Mar 16, 2018 50.0 0.18 0.35
CBS 180316P00052500 P Mar 16, 2018 52.5 0.53 0.60
CBS 180316P00055000 P Mar 16, 2018 55.0 1.31 1.54
CBS 180316P00057500 P Mar 16, 2018 57.5 2.71 3.05
CBS 180316P00060000 P Mar 16, 2018 60.0 4.70 5.15
CBS 180316P00062500 P Mar 16, 2018 62.5 6.50 8.10
CBS 180316P00065000 P Mar 16, 2018 65.0 7.75 11.60
CBS 180316P00067500 P Mar 16, 2018 67.5 10.30 13.80
CBS 180316P00070000 P Mar 16, 2018 70.0 12.70 16.60
CBS 180316P00072500 P Mar 16, 2018 72.5 15.25 19.15
CBS 180316P00075000 P Mar 16, 2018 75.0 17.70 21.85
CBS 180316P00077500 P Mar 16, 2018 77.5 20.20 24.20
CBS 180316P00080000 P Mar 16, 2018 80.0 22.70 26.60
CBS 180316P00085000 P Mar 16, 2018 85.0 27.70 31.60
CBS 180316P00090000 P Mar 16, 2018 90.0 32.70 36.85
CBS 180323C00035000 C Mar 23, 2018 35.0 18.35 22.95
CBS 180323C00040000 C Mar 23, 2018 40.0 13.35 17.80
CBS 180323C00045000 C Mar 23, 2018 45.0 8.50 12.85
CBS 180323C00046500 C Mar 23, 2018 46.5 6.85 11.35
CBS 180323C00047000 C Mar 23, 2018 47.0 6.40 10.90
CBS 180323C00047500 C Mar 23, 2018 47.5 6.15 10.50
CBS 180323C00048000 C Mar 23, 2018 48.0 5.50 10.00
CBS 180323C00048500 C Mar 23, 2018 48.5 5.00 9.50
CBS 180323C00049000 C Mar 23, 2018 49.0 4.55 9.00
CBS 180323C00050000 C Mar 23, 2018 50.0 4.05 7.55
CBS 180323C00050500 C Mar 23, 2018 50.5 3.95 6.95
CBS 180323C00051000 C Mar 23, 2018 51.0 3.70 6.65
CBS 180323C00051500 C Mar 23, 2018 51.5 2.90 6.20
CBS 180323C00052000 C Mar 23, 2018 52.0 2.45 5.85
CBS 180323C00052500 C Mar 23, 2018 52.5 2.05 5.40
CBS 180323C00053000 C Mar 23, 2018 53.0 3.10 3.55
CBS 180323C00053500 C Mar 23, 2018 53.5 2.79 3.15
CBS 180323C00054000 C Mar 23, 2018 54.0 2.39 2.83
CBS 180323C00054500 C Mar 23, 2018 54.5 2.10 2.37
CBS 180323C00055000 C Mar 23, 2018 55.0 1.77 2.38
CBS 180323C00055500 C Mar 23, 2018 55.5 1.45 1.95
CBS 180323C00056000 C Mar 23, 2018 56.0 1.24 1.67
CBS 180323C00056500 C Mar 23, 2018 56.5 1.04 1.36
CBS 180323C00057000 C Mar 23, 2018 57.0 0.86 1.28
CBS 180323C00057500 C Mar 23, 2018 57.5 0.71 1.21
CBS 180323C00058000 C Mar 23, 2018 58.0 0.60 1.02
CBS 180323C00058500 C Mar 23, 2018 58.5 0.47 0.82
CBS 180323C00059000 C Mar 23, 2018 59.0 0.39 0.68
CBS 180323C00059500 C Mar 23, 2018 59.5 0.32 0.56
CBS 180323C00060000 C Mar 23, 2018 60.0 0.21 0.52
CBS 180323C00060500 C Mar 23, 2018 60.5 0.18 0.42
CBS 180323C00061000 C Mar 23, 2018 61.0 0.14 0.48
CBS 180323C00061500 C Mar 23, 2018 61.5 0.12 0.42
CBS 180323C00062000 C Mar 23, 2018 62.0 0.08 0.41
CBS 180323C00062500 C Mar 23, 2018 62.5 0.05 0.48
CBS 180323C00063000 C Mar 23, 2018 63.0 0.03 0.34
CBS 180323C00063500 C Mar 23, 2018 63.5 0.04 0.38
CBS 180323C00064000 C Mar 23, 2018 64.0 0.00 0.22
CBS 180323C00064500 C Mar 23, 2018 64.5 0.00 0.20
CBS 180323C00065000 C Mar 23, 2018 65.0 0.00 0.24
CBS 180323C00070000 C Mar 23, 2018 70.0 0.00 0.15
CBS 180323C00075000 C Mar 23, 2018 75.0 0.00 0.37
CBS 180323P00035000 P Mar 23, 2018 35.0 0.00 0.39
CBS 180323P00040000 P Mar 23, 2018 40.0 0.00 0.78
CBS 180323P00045000 P Mar 23, 2018 45.0 0.00 0.21
CBS 180323P00046500 P Mar 23, 2018 46.5 0.03 0.25
CBS 180323P00047000 P Mar 23, 2018 47.0 0.05 0.29
CBS 180323P00047500 P Mar 23, 2018 47.5 0.07 0.30
CBS 180323P00048000 P Mar 23, 2018 48.0 0.11 0.31
CBS 180323P00048500 P Mar 23, 2018 48.5 0.13 0.34
CBS 180323P00049000 P Mar 23, 2018 49.0 0.17 0.40
CBS 180323P00050000 P Mar 23, 2018 50.0 0.22 0.46
CBS 180323P00050500 P Mar 23, 2018 50.5 0.31 0.54
CBS 180323P00051000 P Mar 23, 2018 51.0 0.37 0.59
CBS 180323P00051500 P Mar 23, 2018 51.5 0.47 0.68
CBS 180323P00052000 P Mar 23, 2018 52.0 0.55 0.79
CBS 180323P00052500 P Mar 23, 2018 52.5 0.66 0.89
CBS 180323P00053000 P Mar 23, 2018 53.0 0.77 1.04
CBS 180323P00053500 P Mar 23, 2018 53.5 0.90 1.19
CBS 180323P00054000 P Mar 23, 2018 54.0 1.03 1.45
CBS 180323P00054500 P Mar 23, 2018 54.5 1.23 1.83
CBS 180323P00055000 P Mar 23, 2018 55.0 1.45 1.77
CBS 180323P00055500 P Mar 23, 2018 55.5 1.70 2.00
CBS 180323P00056000 P Mar 23, 2018 56.0 1.93 2.32
CBS 180323P00056500 P Mar 23, 2018 56.5 2.24 2.63
CBS 180323P00057000 P Mar 23, 2018 57.0 2.54 2.84
CBS 180323P00057500 P Mar 23, 2018 57.5 2.87 3.20
CBS 180323P00058000 P Mar 23, 2018 58.0 2.85 5.00
CBS 180323P00058500 P Mar 23, 2018 58.5 2.01 5.30
CBS 180323P00059000 P Mar 23, 2018 59.0 2.35 5.75
CBS 180323P00059500 P Mar 23, 2018 59.5 2.77 6.15
CBS 180323P00060000 P Mar 23, 2018 60.0 3.30 6.60
CBS 180323P00060500 P Mar 23, 2018 60.5 3.70 7.00
CBS 180323P00061000 P Mar 23, 2018 61.0 4.15 7.50
CBS 180323P00061500 P Mar 23, 2018 61.5 4.35 8.00
CBS 180323P00062000 P Mar 23, 2018 62.0 4.45 8.95
CBS 180323P00062500 P Mar 23, 2018 62.5 4.90 9.45
CBS 180323P00063000 P Mar 23, 2018 63.0 5.50 10.00
CBS 180323P00063500 P Mar 23, 2018 63.5 5.90 10.45
CBS 180323P00064000 P Mar 23, 2018 64.0 6.35 10.90
CBS 180323P00064500 P Mar 23, 2018 64.5 6.80 11.35
CBS 180323P00065000 P Mar 23, 2018 65.0 7.30 11.85
CBS 180323P00070000 P Mar 23, 2018 70.0 12.30 16.85
CBS 180323P00075000 P Mar 23, 2018 75.0 17.25 21.80
CBS 180329C00040000 C Mar 29, 2018 40.0 13.35 17.85
CBS 180329C00045000 C Mar 29, 2018 45.0 8.40 12.90
CBS 180329C00046500 C Mar 29, 2018 46.5 7.00 11.40
CBS 180329C00047000 C Mar 29, 2018 47.0 6.60 11.00
CBS 180329C00047500 C Mar 29, 2018 47.5 5.90 10.45
CBS 180329C00048000 C Mar 29, 2018 48.0 5.50 10.00
CBS 180329C00048500 C Mar 29, 2018 48.5 5.60 9.10
CBS 180329C00049000 C Mar 29, 2018 49.0 5.25 8.50
CBS 180329C00049500 C Mar 29, 2018 49.5 5.20 8.15
CBS 180329C00050000 C Mar 29, 2018 50.0 4.25 7.70
CBS 180329C00050500 C Mar 29, 2018 50.5 4.00 7.15
CBS 180329C00051000 C Mar 29, 2018 51.0 3.40 6.80
CBS 180329C00051500 C Mar 29, 2018 51.5 2.95 6.40
CBS 180329C00052000 C Mar 29, 2018 52.0 2.57 5.95
CBS 180329C00052500 C Mar 29, 2018 52.5 2.14 5.60
CBS 180329C00053000 C Mar 29, 2018 53.0 3.20 3.55
CBS 180329C00053500 C Mar 29, 2018 53.5 2.90 3.50
CBS 180329C00054000 C Mar 29, 2018 54.0 2.55 2.91
CBS 180329C00054500 C Mar 29, 2018 54.5 2.32 2.54
CBS 180329C00055000 C Mar 29, 2018 55.0 1.96 2.21
CBS 180329C00055500 C Mar 29, 2018 55.5 1.70 1.94
CBS 180329C00056000 C Mar 29, 2018 56.0 1.48 1.69
CBS 180329C00056500 C Mar 29, 2018 56.5 1.24 1.52
CBS 180329C00057000 C Mar 29, 2018 57.0 1.04 1.33
CBS 180329C00057500 C Mar 29, 2018 57.5 0.85 1.17
CBS 180329C00058000 C Mar 29, 2018 58.0 0.73 1.00
CBS 180329C00058500 C Mar 29, 2018 58.5 0.60 0.88
CBS 180329C00059000 C Mar 29, 2018 59.0 0.49 0.78
CBS 180329C00059500 C Mar 29, 2018 59.5 0.45 0.92
CBS 180329C00060000 C Mar 29, 2018 60.0 0.13 0.88
CBS 180329C00060500 C Mar 29, 2018 60.5 0.31 0.65
CBS 180329C00065000 C Mar 29, 2018 65.0 0.03 0.25
CBS 180329P00040000 P Mar 29, 2018 40.0 0.00 0.40
CBS 180329P00045000 P Mar 29, 2018 45.0 0.00 0.24
CBS 180329P00046500 P Mar 29, 2018 46.5 0.06 0.30
CBS 180329P00047000 P Mar 29, 2018 47.0 0.09 0.31
CBS 180329P00047500 P Mar 29, 2018 47.5 0.13 0.33
CBS 180329P00048000 P Mar 29, 2018 48.0 0.16 0.35
CBS 180329P00048500 P Mar 29, 2018 48.5 0.19 0.38
CBS 180329P00049000 P Mar 29, 2018 49.0 0.22 0.43
CBS 180329P00049500 P Mar 29, 2018 49.5 0.28 0.48
CBS 180329P00050000 P Mar 29, 2018 50.0 0.31 0.53
CBS 180329P00050500 P Mar 29, 2018 50.5 0.34 0.57
CBS 180329P00051000 P Mar 29, 2018 51.0 0.43 0.66
CBS 180329P00051500 P Mar 29, 2018 51.5 0.56 0.78
CBS 180329P00052000 P Mar 29, 2018 52.0 0.66 0.89
CBS 180329P00052500 P Mar 29, 2018 52.5 0.78 0.95
CBS 180329P00053000 P Mar 29, 2018 53.0 0.87 1.13
CBS 180329P00053500 P Mar 29, 2018 53.5 1.05 1.22
CBS 180329P00054000 P Mar 29, 2018 54.0 1.21 1.45
CBS 180329P00054500 P Mar 29, 2018 54.5 1.39 1.64
CBS 180329P00055000 P Mar 29, 2018 55.0 1.62 1.84
CBS 180329P00055500 P Mar 29, 2018 55.5 1.84 2.09
CBS 180329P00056000 P Mar 29, 2018 56.0 2.09 2.36
CBS 180329P00056500 P Mar 29, 2018 56.5 2.35 2.64
CBS 180329P00057000 P Mar 29, 2018 57.0 2.67 3.35
CBS 180329P00057500 P Mar 29, 2018 57.5 2.99 3.30
CBS 180329P00058000 P Mar 29, 2018 58.0 3.30 3.70
CBS 180329P00058500 P Mar 29, 2018 58.5 1.81 5.30
CBS 180329P00059000 P Mar 29, 2018 59.0 2.50 5.85
CBS 180329P00059500 P Mar 29, 2018 59.5 2.86 6.25
CBS 180329P00060000 P Mar 29, 2018 60.0 3.40 6.65
CBS 180329P00060500 P Mar 29, 2018 60.5 3.95 7.05
CBS 180329P00065000 P Mar 29, 2018 65.0 7.40 11.95
CBS 180420C00035000 C Apr 20, 2018 35.0 18.80 23.00
CBS 180420C00037500 C Apr 20, 2018 37.5 16.30 20.40
CBS 180420C00040000 C Apr 20, 2018 40.0 13.30 17.75
CBS 180420C00042500 C Apr 20, 2018 42.5 10.80 15.15
CBS 180420C00045000 C Apr 20, 2018 45.0 8.70 13.15
CBS 180420C00047500 C Apr 20, 2018 47.5 6.20 10.65
CBS 180420C00050000 C Apr 20, 2018 50.0 6.00 6.30
CBS 180420C00052500 C Apr 20, 2018 52.5 4.10 4.45
CBS 180420C00055000 C Apr 20, 2018 55.0 2.47 2.78
CBS 180420C00057500 C Apr 20, 2018 57.5 1.40 1.71
CBS 180420C00060000 C Apr 20, 2018 60.0 0.70 1.00
CBS 180420C00062500 C Apr 20, 2018 62.5 0.38 0.50
CBS 180420C00065000 C Apr 20, 2018 65.0 0.17 0.33
CBS 180420C00067500 C Apr 20, 2018 67.5 0.08 0.25
CBS 180420C00070000 C Apr 20, 2018 70.0 0.00 0.20
CBS 180420C00075000 C Apr 20, 2018 75.0 0.00 0.14
CBS 180420C00080000 C Apr 20, 2018 80.0 0.00 0.15
CBS 180420P00035000 P Apr 20, 2018 35.0 0.00 0.18
CBS 180420P00037500 P Apr 20, 2018 37.5 0.00 0.20
CBS 180420P00040000 P Apr 20, 2018 40.0 0.00 0.19
CBS 180420P00042500 P Apr 20, 2018 42.5 0.05 0.25
CBS 180420P00045000 P Apr 20, 2018 45.0 0.12 0.33
CBS 180420P00047500 P Apr 20, 2018 47.5 0.28 0.46
CBS 180420P00050000 P Apr 20, 2018 50.0 0.60 0.80
CBS 180420P00052500 P Apr 20, 2018 52.5 1.15 1.38
CBS 180420P00055000 P Apr 20, 2018 55.0 2.06 2.32
CBS 180420P00057500 P Apr 20, 2018 57.5 3.40 3.70
CBS 180420P00060000 P Apr 20, 2018 60.0 5.10 5.65
CBS 180420P00062500 P Apr 20, 2018 62.5 7.20 7.70
CBS 180420P00065000 P Apr 20, 2018 65.0 7.60 12.00
CBS 180420P00067500 P Apr 20, 2018 67.5 9.80 14.35
CBS 180420P00070000 P Apr 20, 2018 70.0 12.30 16.40
CBS 180420P00075000 P Apr 20, 2018 75.0 17.30 21.85
CBS 180420P00080000 P Apr 20, 2018 80.0 22.25 26.45
CBS 180615C00035000 C Jun 15, 2018 35.0 18.60 23.00
CBS 180615C00037500 C Jun 15, 2018 37.5 16.00 20.50
CBS 180615C00040000 C Jun 15, 2018 40.0 13.60 18.10
CBS 180615C00042500 C Jun 15, 2018 42.5 11.30 15.80
CBS 180615C00045000 C Jun 15, 2018 45.0 8.90 13.40
CBS 180615C00047500 C Jun 15, 2018 47.5 8.60 9.50
CBS 180615C00050000 C Jun 15, 2018 50.0 6.85 7.20
CBS 180615C00052500 C Jun 15, 2018 52.5 5.10 5.55
CBS 180615C00055000 C Jun 15, 2018 55.0 3.70 4.00
CBS 180615C00057500 C Jun 15, 2018 57.5 2.55 2.84
CBS 180615C00060000 C Jun 15, 2018 60.0 1.60 1.94
CBS 180615C00062500 C Jun 15, 2018 62.5 1.06 1.35
CBS 180615C00065000 C Jun 15, 2018 65.0 0.67 0.90
CBS 180615C00067500 C Jun 15, 2018 67.5 0.41 0.66
CBS 180615C00070000 C Jun 15, 2018 70.0 0.26 0.45
CBS 180615C00075000 C Jun 15, 2018 75.0 0.08 0.29
CBS 180615C00080000 C Jun 15, 2018 80.0 0.01 0.20
CBS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.24
CBS 180615P00037500 P Jun 15, 2018 37.5 0.05 0.33
CBS 180615P00040000 P Jun 15, 2018 40.0 0.17 0.39
CBS 180615P00042500 P Jun 15, 2018 42.5 0.16 0.60
CBS 180615P00045000 P Jun 15, 2018 45.0 0.54 0.72
CBS 180615P00047500 P Jun 15, 2018 47.5 0.81 1.07
CBS 180615P00050000 P Jun 15, 2018 50.0 1.35 1.58
CBS 180615P00052500 P Jun 15, 2018 52.5 2.10 2.34
CBS 180615P00055000 P Jun 15, 2018 55.0 2.95 3.40
CBS 180615P00057500 P Jun 15, 2018 57.5 4.45 4.80
CBS 180615P00060000 P Jun 15, 2018 60.0 6.15 6.45
CBS 180615P00062500 P Jun 15, 2018 62.5 7.70 8.65
CBS 180615P00065000 P Jun 15, 2018 65.0 9.80 10.70
CBS 180615P00067500 P Jun 15, 2018 67.5 10.25 14.55
CBS 180615P00070000 P Jun 15, 2018 70.0 12.50 16.95
CBS 180615P00075000 P Jun 15, 2018 75.0 17.50 21.95
CBS 180615P00080000 P Jun 15, 2018 80.0 22.35 26.90
CBS 180921C00032500 C Sep 21, 2018 32.5 21.10 25.65
CBS 180921C00035000 C Sep 21, 2018 35.0 18.65 23.30
CBS 180921C00037500 C Sep 21, 2018 37.5 16.30 20.85
CBS 180921C00040000 C Sep 21, 2018 40.0 13.95 18.45
CBS 180921C00042500 C Sep 21, 2018 42.5 13.20 14.75
CBS 180921C00045000 C Sep 21, 2018 45.0 11.10 13.80
CBS 180921C00047500 C Sep 21, 2018 47.5 9.60 10.55
CBS 180921C00050000 C Sep 21, 2018 50.0 7.80 8.95
CBS 180921C00052500 C Sep 21, 2018 52.5 6.20 7.30
CBS 180921C00055000 C Sep 21, 2018 55.0 4.80 5.50
CBS 180921C00057500 C Sep 21, 2018 57.5 3.70 4.30
CBS 180921C00060000 C Sep 21, 2018 60.0 2.86 3.25
CBS 180921C00062500 C Sep 21, 2018 62.5 2.19 2.47
CBS 180921C00065000 C Sep 21, 2018 65.0 1.60 1.90
CBS 180921C00067500 C Sep 21, 2018 67.5 0.96 1.78
CBS 180921C00070000 C Sep 21, 2018 70.0 0.65 1.15
CBS 180921C00075000 C Sep 21, 2018 75.0 0.27 0.89
CBS 180921C00080000 C Sep 21, 2018 80.0 0.09 0.58
CBS 180921P00032500 P Sep 21, 2018 32.5 0.04 0.43
CBS 180921P00035000 P Sep 21, 2018 35.0 0.13 0.54
CBS 180921P00037500 P Sep 21, 2018 37.5 0.20 0.70
CBS 180921P00040000 P Sep 21, 2018 40.0 0.40 0.89
CBS 180921P00042500 P Sep 21, 2018 42.5 0.79 1.04
CBS 180921P00045000 P Sep 21, 2018 45.0 1.15 1.63
CBS 180921P00047500 P Sep 21, 2018 47.5 1.50 1.94
CBS 180921P00050000 P Sep 21, 2018 50.0 1.80 2.50
CBS 180921P00052500 P Sep 21, 2018 52.5 2.97 3.75
CBS 180921P00055000 P Sep 21, 2018 55.0 4.10 4.95
CBS 180921P00057500 P Sep 21, 2018 57.5 5.20 6.05
CBS 180921P00060000 P Sep 21, 2018 60.0 6.80 7.85
CBS 180921P00062500 P Sep 21, 2018 62.5 8.50 9.55
CBS 180921P00065000 P Sep 21, 2018 65.0 10.40 11.50
CBS 180921P00067500 P Sep 21, 2018 67.5 12.50 13.55
CBS 180921P00070000 P Sep 21, 2018 70.0 14.70 15.70
CBS 180921P00075000 P Sep 21, 2018 75.0 17.50 21.95
CBS 180921P00080000 P Sep 21, 2018 80.0 22.35 26.85
CBS 190118C00030000 C Jan 18, 2019 30.0 23.50 28.15
CBS 190118C00032500 C Jan 18, 2019 32.5 21.25 25.85
CBS 190118C00035000 C Jan 18, 2019 35.0 19.00 23.50
CBS 190118C00037500 C Jan 18, 2019 37.5 16.75 21.35
CBS 190118C00040000 C Jan 18, 2019 40.0 15.70 18.70
CBS 190118C00042500 C Jan 18, 2019 42.5 13.45 16.90
CBS 190118C00045000 C Jan 18, 2019 45.0 12.05 14.60
CBS 190118C00047500 C Jan 18, 2019 47.5 10.15 12.70
CBS 190118C00050000 C Jan 18, 2019 50.0 7.15 10.95
CBS 190118C00052500 C Jan 18, 2019 52.5 7.05 9.30
CBS 190118C00055000 C Jan 18, 2019 55.0 4.50 8.35
CBS 190118C00057500 C Jan 18, 2019 57.5 3.40 6.65
CBS 190118C00060000 C Jan 18, 2019 60.0 2.00 5.60
CBS 190118C00062500 C Jan 18, 2019 62.5 0.90 4.60
CBS 190118C00065000 C Jan 18, 2019 65.0 1.00 4.25
CBS 190118C00067500 C Jan 18, 2019 67.5 0.00 3.15
CBS 190118C00070000 C Jan 18, 2019 70.0 0.80 2.90
CBS 190118C00072500 C Jan 18, 2019 72.5 0.29 2.48
CBS 190118C00075000 C Jan 18, 2019 75.0 0.00 2.40
CBS 190118C00077500 C Jan 18, 2019 77.5 0.03 1.77
CBS 190118C00080000 C Jan 18, 2019 80.0 0.01 1.63
CBS 190118C00085000 C Jan 18, 2019 85.0 0.00 1.16
CBS 190118C00090000 C Jan 18, 2019 90.0 0.00 1.10
CBS 190118C00095000 C Jan 18, 2019 95.0 0.00 1.05
CBS 190118C00100000 C Jan 18, 2019 100.0 0.00 0.46
CBS 190118P00030000 P Jan 18, 2019 30.0 0.00 1.10
CBS 190118P00032500 P Jan 18, 2019 32.5 0.00 1.30
CBS 190118P00035000 P Jan 18, 2019 35.0 0.00 1.65
CBS 190118P00037500 P Jan 18, 2019 37.5 0.00 1.66
CBS 190118P00040000 P Jan 18, 2019 40.0 0.76 2.03
CBS 190118P00042500 P Jan 18, 2019 42.5 0.30 2.37
CBS 190118P00045000 P Jan 18, 2019 45.0 0.00 2.85
CBS 190118P00047500 P Jan 18, 2019 47.5 1.36 3.90
CBS 190118P00050000 P Jan 18, 2019 50.0 1.55 4.20
CBS 190118P00052500 P Jan 18, 2019 52.5 2.41 5.40
CBS 190118P00055000 P Jan 18, 2019 55.0 3.95 5.95
CBS 190118P00057500 P Jan 18, 2019 57.5 5.05 8.20
CBS 190118P00060000 P Jan 18, 2019 60.0 6.40 8.65
CBS 190118P00062500 P Jan 18, 2019 62.5 8.70 10.55
CBS 190118P00065000 P Jan 18, 2019 65.0 10.30 12.35
CBS 190118P00067500 P Jan 18, 2019 67.5 12.45 14.25
CBS 190118P00070000 P Jan 18, 2019 70.0 14.55 16.40
CBS 190118P00072500 P Jan 18, 2019 72.5 16.80 18.70
CBS 190118P00075000 P Jan 18, 2019 75.0 17.50 22.00
CBS 190118P00077500 P Jan 18, 2019 77.5 20.00 24.60
CBS 190118P00080000 P Jan 18, 2019 80.0 22.45 27.00
CBS 190118P00085000 P Jan 18, 2019 85.0 27.30 31.90
CBS 190118P00090000 P Jan 18, 2019 90.0 32.20 36.90
CBS 190118P00095000 P Jan 18, 2019 95.0 37.25 42.00
CBS 190118P00100000 P Jan 18, 2019 100.0 42.25 47.00
CBS 200117C00027500 C Jan 17, 2020 27.5 27.10 31.00
CBS 200117C00030000 C Jan 17, 2020 30.0 24.90 28.80
CBS 200117C00032500 C Jan 17, 2020 32.5 22.90 27.30
CBS 200117C00035000 C Jan 17, 2020 35.0 20.90 24.60
CBS 200117C00037500 C Jan 17, 2020 37.5 18.60 22.60
CBS 200117C00040000 C Jan 17, 2020 40.0 16.95 20.80
CBS 200117C00042500 C Jan 17, 2020 42.5 15.50 18.75
CBS 200117C00045000 C Jan 17, 2020 45.0 13.50 17.20
CBS 200117C00047500 C Jan 17, 2020 47.5 11.90 15.60
CBS 200117C00050000 C Jan 17, 2020 50.0 10.40 14.10
CBS 200117C00052500 C Jan 17, 2020 52.5 8.70 12.80
CBS 200117C00055000 C Jan 17, 2020 55.0 7.40 10.35
CBS 200117C00057500 C Jan 17, 2020 57.5 5.95 10.00
CBS 200117C00060000 C Jan 17, 2020 60.0 5.00 8.50
CBS 200117C00062500 C Jan 17, 2020 62.5 3.95 8.40
CBS 200117C00065000 C Jan 17, 2020 65.0 2.75 7.00
CBS 200117C00067500 C Jan 17, 2020 67.5 2.20 6.50
CBS 200117C00070000 C Jan 17, 2020 70.0 2.00 6.00
CBS 200117C00075000 C Jan 17, 2020 75.0 1.43 5.05
CBS 200117C00080000 C Jan 17, 2020 80.0 0.01 4.35
CBS 200117C00085000 C Jan 17, 2020 85.0 0.01 3.45
CBS 200117C00090000 C Jan 17, 2020 90.0 0.00 2.84
CBS 200117P00027500 P Jan 17, 2020 27.5 0.00 4.30
CBS 200117P00030000 P Jan 17, 2020 30.0 0.00 2.23
CBS 200117P00032500 P Jan 17, 2020 32.5 0.00 2.60
CBS 200117P00035000 P Jan 17, 2020 35.0 0.31 2.99
CBS 200117P00037500 P Jan 17, 2020 37.5 0.00 3.50
CBS 200117P00040000 P Jan 17, 2020 40.0 0.58 4.05
CBS 200117P00042500 P Jan 17, 2020 42.5 1.70 4.75
CBS 200117P00045000 P Jan 17, 2020 45.0 1.49 5.55
CBS 200117P00047500 P Jan 17, 2020 47.5 1.85 6.35
CBS 200117P00050000 P Jan 17, 2020 50.0 3.70 7.35
CBS 200117P00052500 P Jan 17, 2020 52.5 4.50 8.45
CBS 200117P00055000 P Jan 17, 2020 55.0 5.55 9.70
CBS 200117P00057500 P Jan 17, 2020 57.5 6.60 10.80
CBS 200117P00060000 P Jan 17, 2020 60.0 7.80 12.00
CBS 200117P00062500 P Jan 17, 2020 62.5 9.20 13.50
CBS 200117P00065000 P Jan 17, 2020 65.0 10.85 15.15
CBS 200117P00067500 P Jan 17, 2020 67.5 12.50 17.00
CBS 200117P00070000 P Jan 17, 2020 70.0 14.30 18.80
CBS 200117P00075000 P Jan 17, 2020 75.0 18.20 22.80
CBS 200117P00080000 P Jan 17, 2020 80.0 22.50 27.20
CBS 200117P00085000 P Jan 17, 2020 85.0 27.40 32.00
CBS 200117P00090000 P Jan 17, 2020 90.0 32.10 37.00
OPRA data is delayed 15 minutes.