Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cbs Corp (CBS)
As of Dec 13 2017 1:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBS 171215C00040000 C Dec 15, 2017 40.0 17.25 18.15
CBS 171215C00042500 C Dec 15, 2017 42.5 14.70 15.75
CBS 171215C00045000 C Dec 15, 2017 45.0 12.55 13.05
CBS 171215C00047000 C Dec 15, 2017 47.0 10.40 11.15
CBS 171215C00047500 C Dec 15, 2017 47.5 9.95 10.55
CBS 171215C00048000 C Dec 15, 2017 48.0 9.40 10.20
CBS 171215C00049000 C Dec 15, 2017 49.0 8.45 9.10
CBS 171215C00049500 C Dec 15, 2017 49.5 7.95 8.50
CBS 171215C00050000 C Dec 15, 2017 50.0 7.60 8.05
CBS 171215C00050500 C Dec 15, 2017 50.5 7.10 7.45
CBS 171215C00051000 C Dec 15, 2017 51.0 6.60 6.90
CBS 171215C00051500 C Dec 15, 2017 51.5 6.10 6.40
CBS 171215C00052000 C Dec 15, 2017 52.0 5.55 5.90
CBS 171215C00052500 C Dec 15, 2017 52.5 5.10 5.50
CBS 171215C00053000 C Dec 15, 2017 53.0 4.60 5.00
CBS 171215C00053500 C Dec 15, 2017 53.5 4.10 4.45
CBS 171215C00054000 C Dec 15, 2017 54.0 3.55 4.10
CBS 171215C00054500 C Dec 15, 2017 54.5 2.86 3.45
CBS 171215C00055000 C Dec 15, 2017 55.0 2.64 2.85
CBS 171215C00055500 C Dec 15, 2017 55.5 2.15 2.76
CBS 171215C00056000 C Dec 15, 2017 56.0 1.72 1.89
CBS 171215C00056500 C Dec 15, 2017 56.5 1.28 1.45
CBS 171215C00057000 C Dec 15, 2017 57.0 0.90 1.03
CBS 171215C00057500 C Dec 15, 2017 57.5 0.58 0.68
CBS 171215C00058000 C Dec 15, 2017 58.0 0.35 0.42
CBS 171215C00058500 C Dec 15, 2017 58.5 0.20 0.25
CBS 171215C00059000 C Dec 15, 2017 59.0 0.10 0.21
CBS 171215C00059500 C Dec 15, 2017 59.5 0.05 0.13
CBS 171215C00060000 C Dec 15, 2017 60.0 0.02 0.11
CBS 171215C00060500 C Dec 15, 2017 60.5 0.00 0.08
CBS 171215C00061000 C Dec 15, 2017 61.0 0.00 0.10
CBS 171215C00061500 C Dec 15, 2017 61.5 0.00 0.04
CBS 171215C00062000 C Dec 15, 2017 62.0 0.00 0.07
CBS 171215C00062500 C Dec 15, 2017 62.5 0.00 0.07
CBS 171215C00063000 C Dec 15, 2017 63.0 0.00 0.09
CBS 171215C00063500 C Dec 15, 2017 63.5 0.00 0.06
CBS 171215C00064000 C Dec 15, 2017 64.0 0.00 0.07
CBS 171215C00064500 C Dec 15, 2017 64.5 0.00 0.08
CBS 171215C00065000 C Dec 15, 2017 65.0 0.00 0.06
CBS 171215C00066000 C Dec 15, 2017 66.0 0.00 0.08
CBS 171215C00067000 C Dec 15, 2017 67.0 0.00 0.07
CBS 171215C00067500 C Dec 15, 2017 67.5 0.00 0.13
CBS 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
CBS 171215C00072500 C Dec 15, 2017 72.5 0.00 0.06
CBS 171215C00075000 C Dec 15, 2017 75.0 0.00 0.04
CBS 171215C00077500 C Dec 15, 2017 77.5 0.00 0.27
CBS 171215C00080000 C Dec 15, 2017 80.0 0.00 0.03
CBS 171215C00085000 C Dec 15, 2017 85.0 0.00 0.02
CBS 171215C00090000 C Dec 15, 2017 90.0 0.00 0.02
CBS 171215C00095000 C Dec 15, 2017 95.0 0.00 0.02
CBS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.03
CBS 171215P00042500 P Dec 15, 2017 42.5 0.00 0.03
CBS 171215P00045000 P Dec 15, 2017 45.0 0.00 0.04
CBS 171215P00047000 P Dec 15, 2017 47.0 0.00 0.39
CBS 171215P00047500 P Dec 15, 2017 47.5 0.00 0.02
CBS 171215P00048000 P Dec 15, 2017 48.0 0.00 0.05
CBS 171215P00049000 P Dec 15, 2017 49.0 0.00 0.06
CBS 171215P00049500 P Dec 15, 2017 49.5 0.00 0.06
CBS 171215P00050000 P Dec 15, 2017 50.0 0.00 0.04
CBS 171215P00050500 P Dec 15, 2017 50.5 0.00 0.08
CBS 171215P00051000 P Dec 15, 2017 51.0 0.00 0.07
CBS 171215P00051500 P Dec 15, 2017 51.5 0.00 0.07
CBS 171215P00052000 P Dec 15, 2017 52.0 0.00 0.07
CBS 171215P00052500 P Dec 15, 2017 52.5 0.01 0.05
CBS 171215P00053000 P Dec 15, 2017 53.0 0.00 0.07
CBS 171215P00053500 P Dec 15, 2017 53.5 0.00 0.09
CBS 171215P00054000 P Dec 15, 2017 54.0 0.00 0.06
CBS 171215P00054500 P Dec 15, 2017 54.5 0.00 0.09
CBS 171215P00055000 P Dec 15, 2017 55.0 0.00 0.06
CBS 171215P00055500 P Dec 15, 2017 55.5 0.02 0.09
CBS 171215P00056000 P Dec 15, 2017 56.0 0.05 0.11
CBS 171215P00056500 P Dec 15, 2017 56.5 0.11 0.18
CBS 171215P00057000 P Dec 15, 2017 57.0 0.24 0.29
CBS 171215P00057500 P Dec 15, 2017 57.5 0.38 0.47
CBS 171215P00058000 P Dec 15, 2017 58.0 0.62 0.73
CBS 171215P00058500 P Dec 15, 2017 58.5 0.97 1.09
CBS 171215P00059000 P Dec 15, 2017 59.0 1.32 1.50
CBS 171215P00059500 P Dec 15, 2017 59.5 1.75 1.96
CBS 171215P00060000 P Dec 15, 2017 60.0 2.23 2.41
CBS 171215P00060500 P Dec 15, 2017 60.5 2.29 2.92
CBS 171215P00061000 P Dec 15, 2017 61.0 2.86 3.45
CBS 171215P00061500 P Dec 15, 2017 61.5 3.55 4.15
CBS 171215P00062000 P Dec 15, 2017 62.0 4.10 4.45
CBS 171215P00062500 P Dec 15, 2017 62.5 4.65 4.95
CBS 171215P00063000 P Dec 15, 2017 63.0 5.00 5.45
CBS 171215P00063500 P Dec 15, 2017 63.5 5.65 5.95
CBS 171215P00064000 P Dec 15, 2017 64.0 6.05 6.45
CBS 171215P00064500 P Dec 15, 2017 64.5 6.50 7.15
CBS 171215P00065000 P Dec 15, 2017 65.0 7.15 7.40
CBS 171215P00066000 P Dec 15, 2017 66.0 8.10 8.50
CBS 171215P00067000 P Dec 15, 2017 67.0 9.00 9.65
CBS 171215P00067500 P Dec 15, 2017 67.5 9.45 9.95
CBS 171215P00070000 P Dec 15, 2017 70.0 12.15 12.45
CBS 171215P00072500 P Dec 15, 2017 72.5 14.35 15.05
CBS 171215P00075000 P Dec 15, 2017 75.0 17.15 17.40
CBS 171215P00077500 P Dec 15, 2017 77.5 19.40 20.00
CBS 171215P00080000 P Dec 15, 2017 80.0 22.15 22.45
CBS 171215P00085000 P Dec 15, 2017 85.0 27.00 27.70
CBS 171215P00090000 P Dec 15, 2017 90.0 32.20 32.40
CBS 171215P00095000 P Dec 15, 2017 95.0 37.15 37.40
CBS 171222C00030000 C Dec 22, 2017 30.0 27.35 28.20
CBS 171222C00035000 C Dec 22, 2017 35.0 22.20 23.15
CBS 171222C00040000 C Dec 22, 2017 40.0 17.55 18.00
CBS 171222C00045000 C Dec 22, 2017 45.0 12.45 13.10
CBS 171222C00049000 C Dec 22, 2017 49.0 8.55 8.95
CBS 171222C00049500 C Dec 22, 2017 49.5 8.10 8.40
CBS 171222C00050000 C Dec 22, 2017 50.0 7.65 8.05
CBS 171222C00050500 C Dec 22, 2017 50.5 7.10 7.40
CBS 171222C00051000 C Dec 22, 2017 51.0 6.65 6.90
CBS 171222C00051500 C Dec 22, 2017 51.5 6.10 6.50
CBS 171222C00052000 C Dec 22, 2017 52.0 5.65 6.10
CBS 171222C00052500 C Dec 22, 2017 52.5 5.10 5.45
CBS 171222C00053000 C Dec 22, 2017 53.0 4.70 5.10
CBS 171222C00053500 C Dec 22, 2017 53.5 4.20 4.70
CBS 171222C00054000 C Dec 22, 2017 54.0 3.75 4.05
CBS 171222C00054500 C Dec 22, 2017 54.5 3.20 3.55
CBS 171222C00055000 C Dec 22, 2017 55.0 2.84 3.00
CBS 171222C00055500 C Dec 22, 2017 55.5 2.40 2.56
CBS 171222C00056000 C Dec 22, 2017 56.0 2.00 2.14
CBS 171222C00056500 C Dec 22, 2017 56.5 1.61 1.73
CBS 171222C00057000 C Dec 22, 2017 57.0 1.27 1.38
CBS 171222C00057500 C Dec 22, 2017 57.5 0.97 1.07
CBS 171222C00058000 C Dec 22, 2017 58.0 0.72 0.80
CBS 171222C00058500 C Dec 22, 2017 58.5 0.53 0.59
CBS 171222C00059000 C Dec 22, 2017 59.0 0.38 0.43
CBS 171222C00059500 C Dec 22, 2017 59.5 0.25 0.31
CBS 171222C00060000 C Dec 22, 2017 60.0 0.18 0.24
CBS 171222C00060500 C Dec 22, 2017 60.5 0.12 0.18
CBS 171222C00061000 C Dec 22, 2017 61.0 0.08 0.13
CBS 171222C00061500 C Dec 22, 2017 61.5 0.05 0.10
CBS 171222C00062000 C Dec 22, 2017 62.0 0.04 0.08
CBS 171222C00062500 C Dec 22, 2017 62.5 0.03 0.08
CBS 171222C00063000 C Dec 22, 2017 63.0 0.02 0.07
CBS 171222C00063500 C Dec 22, 2017 63.5 0.00 0.06
CBS 171222C00064000 C Dec 22, 2017 64.0 0.00 0.05
CBS 171222C00064500 C Dec 22, 2017 64.5 0.00 0.06
CBS 171222C00065000 C Dec 22, 2017 65.0 0.00 0.04
CBS 171222C00066000 C Dec 22, 2017 66.0 0.00 0.04
CBS 171222C00070000 C Dec 22, 2017 70.0 0.00 0.08
CBS 171222C00075000 C Dec 22, 2017 75.0 0.00 0.07
CBS 171222C00080000 C Dec 22, 2017 80.0 0.00 0.11
CBS 171222P00030000 P Dec 22, 2017 30.0 0.00 0.04
CBS 171222P00035000 P Dec 22, 2017 35.0 0.00 0.08
CBS 171222P00040000 P Dec 22, 2017 40.0 0.00 0.08
CBS 171222P00045000 P Dec 22, 2017 45.0 0.00 0.08
CBS 171222P00049000 P Dec 22, 2017 49.0 0.00 0.04
CBS 171222P00049500 P Dec 22, 2017 49.5 0.00 0.06
CBS 171222P00050000 P Dec 22, 2017 50.0 0.00 0.04
CBS 171222P00050500 P Dec 22, 2017 50.5 0.00 0.06
CBS 171222P00051000 P Dec 22, 2017 51.0 0.00 0.05
CBS 171222P00051500 P Dec 22, 2017 51.5 0.00 0.07
CBS 171222P00052000 P Dec 22, 2017 52.0 0.02 0.07
CBS 171222P00052500 P Dec 22, 2017 52.5 0.03 0.08
CBS 171222P00053000 P Dec 22, 2017 53.0 0.04 0.08
CBS 171222P00053500 P Dec 22, 2017 53.5 0.06 0.09
CBS 171222P00054000 P Dec 22, 2017 54.0 0.07 0.12
CBS 171222P00054500 P Dec 22, 2017 54.5 0.10 0.15
CBS 171222P00055000 P Dec 22, 2017 55.0 0.13 0.19
CBS 171222P00055500 P Dec 22, 2017 55.5 0.20 0.25
CBS 171222P00056000 P Dec 22, 2017 56.0 0.27 0.34
CBS 171222P00056500 P Dec 22, 2017 56.5 0.38 0.47
CBS 171222P00057000 P Dec 22, 2017 57.0 0.52 0.62
CBS 171222P00057500 P Dec 22, 2017 57.5 0.70 0.82
CBS 171222P00058000 P Dec 22, 2017 58.0 0.94 1.07
CBS 171222P00058500 P Dec 22, 2017 58.5 1.26 1.38
CBS 171222P00059000 P Dec 22, 2017 59.0 1.62 1.75
CBS 171222P00059500 P Dec 22, 2017 59.5 1.95 2.12
CBS 171222P00060000 P Dec 22, 2017 60.0 2.38 2.52
CBS 171222P00060500 P Dec 22, 2017 60.5 2.80 2.97
CBS 171222P00061000 P Dec 22, 2017 61.0 2.97 3.50
CBS 171222P00061500 P Dec 22, 2017 61.5 3.50 3.95
CBS 171222P00062000 P Dec 22, 2017 62.0 4.05 4.45
CBS 171222P00062500 P Dec 22, 2017 62.5 4.55 4.95
CBS 171222P00063000 P Dec 22, 2017 63.0 4.75 5.45
CBS 171222P00063500 P Dec 22, 2017 63.5 5.45 5.95
CBS 171222P00064000 P Dec 22, 2017 64.0 6.10 6.60
CBS 171222P00064500 P Dec 22, 2017 64.5 6.50 6.90
CBS 171222P00065000 P Dec 22, 2017 65.0 7.10 7.45
CBS 171222P00066000 P Dec 22, 2017 66.0 7.95 8.40
CBS 171222P00070000 P Dec 22, 2017 70.0 11.90 12.60
CBS 171222P00075000 P Dec 22, 2017 75.0 16.85 17.45
CBS 171222P00080000 P Dec 22, 2017 80.0 22.00 22.50
CBS 171229C00045000 C Dec 29, 2017 45.0 12.45 13.15
CBS 171229C00049000 C Dec 29, 2017 49.0 8.55 9.20
CBS 171229C00050000 C Dec 29, 2017 50.0 7.55 8.00
CBS 171229C00050500 C Dec 29, 2017 50.5 6.90 7.45
CBS 171229C00051000 C Dec 29, 2017 51.0 6.55 7.00
CBS 171229C00051500 C Dec 29, 2017 51.5 6.20 6.55
CBS 171229C00052000 C Dec 29, 2017 52.0 5.75 6.10
CBS 171229C00052500 C Dec 29, 2017 52.5 5.25 5.70
CBS 171229C00053000 C Dec 29, 2017 53.0 4.50 5.10
CBS 171229C00053500 C Dec 29, 2017 53.5 4.30 4.75
CBS 171229C00054000 C Dec 29, 2017 54.0 3.80 4.05
CBS 171229C00054500 C Dec 29, 2017 54.5 3.40 3.60
CBS 171229C00055000 C Dec 29, 2017 55.0 2.95 3.15
CBS 171229C00055500 C Dec 29, 2017 55.5 2.56 2.74
CBS 171229C00056000 C Dec 29, 2017 56.0 2.15 2.33
CBS 171229C00056500 C Dec 29, 2017 56.5 1.79 1.95
CBS 171229C00057000 C Dec 29, 2017 57.0 1.49 1.61
CBS 171229C00057500 C Dec 29, 2017 57.5 1.20 1.30
CBS 171229C00058000 C Dec 29, 2017 58.0 0.94 1.03
CBS 171229C00058500 C Dec 29, 2017 58.5 0.72 0.81
CBS 171229C00059000 C Dec 29, 2017 59.0 0.56 0.63
CBS 171229C00059500 C Dec 29, 2017 59.5 0.42 0.49
CBS 171229C00060000 C Dec 29, 2017 60.0 0.31 0.36
CBS 171229C00060500 C Dec 29, 2017 60.5 0.23 0.28
CBS 171229C00061000 C Dec 29, 2017 61.0 0.17 0.22
CBS 171229C00061500 C Dec 29, 2017 61.5 0.12 0.17
CBS 171229C00062000 C Dec 29, 2017 62.0 0.09 0.16
CBS 171229C00062500 C Dec 29, 2017 62.5 0.07 0.10
CBS 171229C00063000 C Dec 29, 2017 63.0 0.05 0.10
CBS 171229C00063500 C Dec 29, 2017 63.5 0.04 0.11
CBS 171229C00064000 C Dec 29, 2017 64.0 0.03 0.08
CBS 171229C00064500 C Dec 29, 2017 64.5 0.02 0.06
CBS 171229C00065000 C Dec 29, 2017 65.0 0.00 0.05
CBS 171229C00070000 C Dec 29, 2017 70.0 0.00 0.03
CBS 171229P00045000 P Dec 29, 2017 45.0 0.00 0.44
CBS 171229P00049000 P Dec 29, 2017 49.0 0.00 0.05
CBS 171229P00050000 P Dec 29, 2017 50.0 0.00 0.05
CBS 171229P00050500 P Dec 29, 2017 50.5 0.02 0.06
CBS 171229P00051000 P Dec 29, 2017 51.0 0.03 0.09
CBS 171229P00051500 P Dec 29, 2017 51.5 0.03 0.08
CBS 171229P00052000 P Dec 29, 2017 52.0 0.04 0.10
CBS 171229P00052500 P Dec 29, 2017 52.5 0.07 0.11
CBS 171229P00053000 P Dec 29, 2017 53.0 0.07 0.13
CBS 171229P00053500 P Dec 29, 2017 53.5 0.11 0.16
CBS 171229P00054000 P Dec 29, 2017 54.0 0.15 0.21
CBS 171229P00054500 P Dec 29, 2017 54.5 0.18 0.24
CBS 171229P00055000 P Dec 29, 2017 55.0 0.26 0.31
CBS 171229P00055500 P Dec 29, 2017 55.5 0.32 0.39
CBS 171229P00056000 P Dec 29, 2017 56.0 0.44 0.50
CBS 171229P00056500 P Dec 29, 2017 56.5 0.56 0.64
CBS 171229P00057000 P Dec 29, 2017 57.0 0.70 0.81
CBS 171229P00057500 P Dec 29, 2017 57.5 0.94 1.02
CBS 171229P00058000 P Dec 29, 2017 58.0 1.14 1.27
CBS 171229P00058500 P Dec 29, 2017 58.5 1.44 1.55
CBS 171229P00059000 P Dec 29, 2017 59.0 1.77 1.90
CBS 171229P00059500 P Dec 29, 2017 59.5 2.08 2.25
CBS 171229P00060000 P Dec 29, 2017 60.0 2.47 2.63
CBS 171229P00060500 P Dec 29, 2017 60.5 2.88 3.10
CBS 171229P00061000 P Dec 29, 2017 61.0 3.25 3.55
CBS 171229P00061500 P Dec 29, 2017 61.5 3.65 4.00
CBS 171229P00062000 P Dec 29, 2017 62.0 4.15 4.60
CBS 171229P00062500 P Dec 29, 2017 62.5 4.50 5.10
CBS 171229P00063000 P Dec 29, 2017 63.0 5.10 5.55
CBS 171229P00063500 P Dec 29, 2017 63.5 5.65 5.95
CBS 171229P00064000 P Dec 29, 2017 64.0 5.95 6.45
CBS 171229P00064500 P Dec 29, 2017 64.5 6.55 7.00
CBS 171229P00065000 P Dec 29, 2017 65.0 7.10 7.40
CBS 171229P00070000 P Dec 29, 2017 70.0 11.95 12.50
CBS 180105C00045000 C Jan 05, 2018 45.0 12.45 13.25
CBS 180105C00049500 C Jan 05, 2018 49.5 8.25 8.65
CBS 180105C00050000 C Jan 05, 2018 50.0 7.30 8.20
CBS 180105C00050500 C Jan 05, 2018 50.5 7.20 7.65
CBS 180105C00051000 C Jan 05, 2018 51.0 6.70 7.30
CBS 180105C00051500 C Jan 05, 2018 51.5 6.30 6.70
CBS 180105C00052000 C Jan 05, 2018 52.0 5.70 6.10
CBS 180105C00052500 C Jan 05, 2018 52.5 5.30 5.65
CBS 180105C00053000 C Jan 05, 2018 53.0 4.90 5.15
CBS 180105C00053500 C Jan 05, 2018 53.5 4.45 4.65
CBS 180105C00054000 C Jan 05, 2018 54.0 4.00 4.20
CBS 180105C00054500 C Jan 05, 2018 54.5 3.60 3.80
CBS 180105C00055000 C Jan 05, 2018 55.0 3.15 3.40
CBS 180105C00055500 C Jan 05, 2018 55.5 2.78 2.96
CBS 180105C00056000 C Jan 05, 2018 56.0 2.41 2.56
CBS 180105C00056500 C Jan 05, 2018 56.5 2.07 2.20
CBS 180105C00057000 C Jan 05, 2018 57.0 1.75 1.89
CBS 180105C00057500 C Jan 05, 2018 57.5 1.47 1.58
CBS 180105C00058000 C Jan 05, 2018 58.0 1.21 1.32
CBS 180105C00058500 C Jan 05, 2018 58.5 0.99 1.08
CBS 180105C00059000 C Jan 05, 2018 59.0 0.80 0.89
CBS 180105C00059500 C Jan 05, 2018 59.5 0.64 0.73
CBS 180105C00060000 C Jan 05, 2018 60.0 0.50 0.59
CBS 180105C00060500 C Jan 05, 2018 60.5 0.39 0.47
CBS 180105C00061000 C Jan 05, 2018 61.0 0.30 0.36
CBS 180105C00061500 C Jan 05, 2018 61.5 0.23 0.29
CBS 180105C00062000 C Jan 05, 2018 62.0 0.18 0.25
CBS 180105C00062500 C Jan 05, 2018 62.5 0.14 0.18
CBS 180105C00063000 C Jan 05, 2018 63.0 0.11 0.15
CBS 180105C00063500 C Jan 05, 2018 63.5 0.08 0.13
CBS 180105C00065000 C Jan 05, 2018 65.0 0.03 0.10
CBS 180105P00045000 P Jan 05, 2018 45.0 0.00 0.03
CBS 180105P00049500 P Jan 05, 2018 49.5 0.03 0.10
CBS 180105P00050000 P Jan 05, 2018 50.0 0.04 0.09
CBS 180105P00050500 P Jan 05, 2018 50.5 0.06 0.10
CBS 180105P00051000 P Jan 05, 2018 51.0 0.06 0.13
CBS 180105P00051500 P Jan 05, 2018 51.5 0.08 0.14
CBS 180105P00052000 P Jan 05, 2018 52.0 0.10 0.16
CBS 180105P00052500 P Jan 05, 2018 52.5 0.13 0.20
CBS 180105P00053000 P Jan 05, 2018 53.0 0.17 0.23
CBS 180105P00053500 P Jan 05, 2018 53.5 0.21 0.28
CBS 180105P00054000 P Jan 05, 2018 54.0 0.27 0.32
CBS 180105P00054500 P Jan 05, 2018 54.5 0.33 0.39
CBS 180105P00055000 P Jan 05, 2018 55.0 0.41 0.48
CBS 180105P00055500 P Jan 05, 2018 55.5 0.51 0.61
CBS 180105P00056000 P Jan 05, 2018 56.0 0.64 0.72
CBS 180105P00056500 P Jan 05, 2018 56.5 0.77 0.88
CBS 180105P00057000 P Jan 05, 2018 57.0 0.96 1.05
CBS 180105P00057500 P Jan 05, 2018 57.5 1.14 1.28
CBS 180105P00058000 P Jan 05, 2018 58.0 1.37 1.51
CBS 180105P00058500 P Jan 05, 2018 58.5 1.66 1.79
CBS 180105P00059000 P Jan 05, 2018 59.0 1.95 2.10
CBS 180105P00059500 P Jan 05, 2018 59.5 2.29 2.47
CBS 180105P00060000 P Jan 05, 2018 60.0 2.65 2.82
CBS 180105P00060500 P Jan 05, 2018 60.5 3.05 3.20
CBS 180105P00061000 P Jan 05, 2018 61.0 3.40 3.65
CBS 180105P00061500 P Jan 05, 2018 61.5 3.80 4.05
CBS 180105P00062000 P Jan 05, 2018 62.0 4.35 4.55
CBS 180105P00062500 P Jan 05, 2018 62.5 4.70 5.10
CBS 180105P00063000 P Jan 05, 2018 63.0 5.15 5.50
CBS 180105P00063500 P Jan 05, 2018 63.5 5.70 6.00
CBS 180105P00065000 P Jan 05, 2018 65.0 7.05 7.45
CBS 180112C00045000 C Jan 12, 2018 45.0 12.70 13.15
CBS 180112C00049000 C Jan 12, 2018 49.0 8.65 9.20
CBS 180112C00049500 C Jan 12, 2018 49.5 8.10 8.90
CBS 180112C00050000 C Jan 12, 2018 50.0 7.85 8.35
CBS 180112C00050500 C Jan 12, 2018 50.5 7.30 7.75
CBS 180112C00051000 C Jan 12, 2018 51.0 6.75 7.15
CBS 180112C00051500 C Jan 12, 2018 51.5 6.30 6.90
CBS 180112C00052000 C Jan 12, 2018 52.0 5.95 6.50
CBS 180112C00052500 C Jan 12, 2018 52.5 5.50 5.65
CBS 180112C00053000 C Jan 12, 2018 53.0 5.05 5.30
CBS 180112C00053500 C Jan 12, 2018 53.5 4.55 4.80
CBS 180112C00054000 C Jan 12, 2018 54.0 4.20 4.40
CBS 180112C00054500 C Jan 12, 2018 54.5 3.75 3.95
CBS 180112C00055000 C Jan 12, 2018 55.0 3.40 3.55
CBS 180112C00055500 C Jan 12, 2018 55.5 3.00 3.15
CBS 180112C00056000 C Jan 12, 2018 56.0 2.67 2.81
CBS 180112C00056500 C Jan 12, 2018 56.5 2.32 2.47
CBS 180112C00057000 C Jan 12, 2018 57.0 2.03 2.15
CBS 180112C00057500 C Jan 12, 2018 57.5 1.73 1.84
CBS 180112C00058000 C Jan 12, 2018 58.0 1.45 1.59
CBS 180112C00058500 C Jan 12, 2018 58.5 1.23 1.35
CBS 180112C00059000 C Jan 12, 2018 59.0 1.04 1.14
CBS 180112C00059500 C Jan 12, 2018 59.5 0.86 0.96
CBS 180112C00060000 C Jan 12, 2018 60.0 0.73 0.80
CBS 180112C00060500 C Jan 12, 2018 60.5 0.60 0.67
CBS 180112C00061000 C Jan 12, 2018 61.0 0.48 0.56
CBS 180112C00061500 C Jan 12, 2018 61.5 0.40 0.46
CBS 180112C00062000 C Jan 12, 2018 62.0 0.32 0.37
CBS 180112C00062500 C Jan 12, 2018 62.5 0.25 0.31
CBS 180112C00063000 C Jan 12, 2018 63.0 0.21 0.25
CBS 180112C00064000 C Jan 12, 2018 64.0 0.13 0.18
CBS 180112C00065000 C Jan 12, 2018 65.0 0.09 0.14
CBS 180112P00045000 P Jan 12, 2018 45.0 0.00 0.10
CBS 180112P00049000 P Jan 12, 2018 49.0 0.06 0.11
CBS 180112P00049500 P Jan 12, 2018 49.5 0.08 0.13
CBS 180112P00050000 P Jan 12, 2018 50.0 0.10 0.14
CBS 180112P00050500 P Jan 12, 2018 50.5 0.12 0.16
CBS 180112P00051000 P Jan 12, 2018 51.0 0.14 0.19
CBS 180112P00051500 P Jan 12, 2018 51.5 0.16 0.22
CBS 180112P00052000 P Jan 12, 2018 52.0 0.20 0.26
CBS 180112P00052500 P Jan 12, 2018 52.5 0.24 0.30
CBS 180112P00053000 P Jan 12, 2018 53.0 0.29 0.35
CBS 180112P00053500 P Jan 12, 2018 53.5 0.33 0.40
CBS 180112P00054000 P Jan 12, 2018 54.0 0.41 0.48
CBS 180112P00054500 P Jan 12, 2018 54.5 0.50 0.56
CBS 180112P00055000 P Jan 12, 2018 55.0 0.60 0.67
CBS 180112P00055500 P Jan 12, 2018 55.5 0.72 0.80
CBS 180112P00056000 P Jan 12, 2018 56.0 0.84 0.94
CBS 180112P00056500 P Jan 12, 2018 56.5 1.01 1.10
CBS 180112P00057000 P Jan 12, 2018 57.0 1.18 1.29
CBS 180112P00057500 P Jan 12, 2018 57.5 1.39 1.51
CBS 180112P00058000 P Jan 12, 2018 58.0 1.62 1.75
CBS 180112P00058500 P Jan 12, 2018 58.5 1.90 2.03
CBS 180112P00059000 P Jan 12, 2018 59.0 2.18 2.32
CBS 180112P00059500 P Jan 12, 2018 59.5 2.50 2.65
CBS 180112P00060000 P Jan 12, 2018 60.0 2.86 3.05
CBS 180112P00060500 P Jan 12, 2018 60.5 3.20 3.40
CBS 180112P00061000 P Jan 12, 2018 61.0 3.65 3.80
CBS 180112P00061500 P Jan 12, 2018 61.5 4.00 4.20
CBS 180112P00062000 P Jan 12, 2018 62.0 4.45 4.65
CBS 180112P00062500 P Jan 12, 2018 62.5 4.85 5.10
CBS 180112P00063000 P Jan 12, 2018 63.0 5.35 5.60
CBS 180112P00064000 P Jan 12, 2018 64.0 6.25 6.50
CBS 180112P00065000 P Jan 12, 2018 65.0 7.15 7.45
CBS 180119C00022500 C Jan 19, 2018 22.5 34.80 35.75
CBS 180119C00025000 C Jan 19, 2018 25.0 32.40 33.25
CBS 180119C00027500 C Jan 19, 2018 27.5 29.90 30.80
CBS 180119C00030000 C Jan 19, 2018 30.0 27.60 28.20
CBS 180119C00032500 C Jan 19, 2018 32.5 25.00 25.95
CBS 180119C00035000 C Jan 19, 2018 35.0 22.55 23.20
CBS 180119C00037500 C Jan 19, 2018 37.5 20.00 20.75
CBS 180119C00040000 C Jan 19, 2018 40.0 17.10 18.35
CBS 180119C00042500 C Jan 19, 2018 42.5 15.15 15.70
CBS 180119C00045000 C Jan 19, 2018 45.0 12.75 13.05
CBS 180119C00047500 C Jan 19, 2018 47.5 10.30 10.65
CBS 180119C00050000 C Jan 19, 2018 50.0 7.90 8.20
CBS 180119C00052500 C Jan 19, 2018 52.5 5.60 5.80
CBS 180119C00055000 C Jan 19, 2018 55.0 3.55 3.75
CBS 180119C00057500 C Jan 19, 2018 57.5 1.91 1.99
CBS 180119C00060000 C Jan 19, 2018 60.0 0.86 0.93
CBS 180119C00062500 C Jan 19, 2018 62.5 0.35 0.40
CBS 180119C00065000 C Jan 19, 2018 65.0 0.13 0.18
CBS 180119C00067500 C Jan 19, 2018 67.5 0.05 0.10
CBS 180119C00070000 C Jan 19, 2018 70.0 0.05 0.07
CBS 180119C00072500 C Jan 19, 2018 72.5 0.00 0.06
CBS 180119C00075000 C Jan 19, 2018 75.0 0.00 0.04
CBS 180119C00077500 C Jan 19, 2018 77.5 0.00 0.04
CBS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.03
CBS 180119C00085000 C Jan 19, 2018 85.0 0.01 0.03
CBS 180119C00090000 C Jan 19, 2018 90.0 0.00 0.03
CBS 180119C00095000 C Jan 19, 2018 95.0 0.00 0.03
CBS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.02
CBS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.01
CBS 180119P00027500 P Jan 19, 2018 27.5 0.00 0.02
CBS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
CBS 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
CBS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
CBS 180119P00037500 P Jan 19, 2018 37.5 0.00 0.04
CBS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
CBS 180119P00042500 P Jan 19, 2018 42.5 0.00 0.07
CBS 180119P00045000 P Jan 19, 2018 45.0 0.03 0.09
CBS 180119P00047500 P Jan 19, 2018 47.5 0.07 0.10
CBS 180119P00050000 P Jan 19, 2018 50.0 0.15 0.19
CBS 180119P00052500 P Jan 19, 2018 52.5 0.32 0.38
CBS 180119P00055000 P Jan 19, 2018 55.0 0.73 0.81
CBS 180119P00057500 P Jan 19, 2018 57.5 1.57 1.67
CBS 180119P00060000 P Jan 19, 2018 60.0 3.00 3.15
CBS 180119P00062500 P Jan 19, 2018 62.5 4.95 5.15
CBS 180119P00065000 P Jan 19, 2018 65.0 7.20 7.55
CBS 180119P00067500 P Jan 19, 2018 67.5 9.65 9.95
CBS 180119P00070000 P Jan 19, 2018 70.0 11.85 12.45
CBS 180119P00072500 P Jan 19, 2018 72.5 14.20 15.10
CBS 180119P00075000 P Jan 19, 2018 75.0 17.05 17.65
CBS 180119P00077500 P Jan 19, 2018 77.5 19.30 19.95
CBS 180119P00080000 P Jan 19, 2018 80.0 21.75 22.65
CBS 180119P00085000 P Jan 19, 2018 85.0 26.85 27.60
CBS 180119P00090000 P Jan 19, 2018 90.0 31.95 32.45
CBS 180119P00095000 P Jan 19, 2018 95.0 36.80 37.60
CBS 180126C00045000 C Jan 26, 2018 45.0 12.35 13.50
CBS 180126C00050000 C Jan 26, 2018 50.0 7.80 8.40
CBS 180126C00051000 C Jan 26, 2018 51.0 6.95 7.35
CBS 180126C00051500 C Jan 26, 2018 51.5 6.55 6.85
CBS 180126C00052000 C Jan 26, 2018 52.0 6.15 6.40
CBS 180126C00052500 C Jan 26, 2018 52.5 5.70 5.95
CBS 180126C00053000 C Jan 26, 2018 53.0 5.30 5.50
CBS 180126C00053500 C Jan 26, 2018 53.5 4.90 5.15
CBS 180126C00054000 C Jan 26, 2018 54.0 4.45 4.70
CBS 180126C00054500 C Jan 26, 2018 54.5 4.10 4.35
CBS 180126C00055000 C Jan 26, 2018 55.0 3.70 3.95
CBS 180126C00055500 C Jan 26, 2018 55.5 3.35 3.50
CBS 180126C00056000 C Jan 26, 2018 56.0 3.00 3.20
CBS 180126C00056500 C Jan 26, 2018 56.5 2.71 2.85
CBS 180126C00057000 C Jan 26, 2018 57.0 2.41 2.54
CBS 180126C00057500 C Jan 26, 2018 57.5 2.11 2.25
CBS 180126C00058000 C Jan 26, 2018 58.0 1.86 1.97
CBS 180126C00058500 C Jan 26, 2018 58.5 1.64 1.74
CBS 180126C00059000 C Jan 26, 2018 59.0 1.42 1.53
CBS 180126C00059500 C Jan 26, 2018 59.5 1.23 1.33
CBS 180126C00060000 C Jan 26, 2018 60.0 1.05 1.15
CBS 180126C00060500 C Jan 26, 2018 60.5 0.91 1.01
CBS 180126C00061000 C Jan 26, 2018 61.0 0.77 0.86
CBS 180126C00061500 C Jan 26, 2018 61.5 0.64 0.76
CBS 180126C00062000 C Jan 26, 2018 62.0 0.56 0.64
CBS 180126C00062500 C Jan 26, 2018 62.5 0.47 0.55
CBS 180126C00063000 C Jan 26, 2018 63.0 0.40 0.46
CBS 180126C00063500 C Jan 26, 2018 63.5 0.33 0.41
CBS 180126C00064000 C Jan 26, 2018 64.0 0.25 0.34
CBS 180126C00064500 C Jan 26, 2018 64.5 0.24 0.30
CBS 180126C00065000 C Jan 26, 2018 65.0 0.20 0.25
CBS 180126C00070000 C Jan 26, 2018 70.0 0.04 0.08
CBS 180126P00045000 P Jan 26, 2018 45.0 0.04 0.12
CBS 180126P00050000 P Jan 26, 2018 50.0 0.20 0.25
CBS 180126P00051000 P Jan 26, 2018 51.0 0.26 0.31
CBS 180126P00051500 P Jan 26, 2018 51.5 0.30 0.36
CBS 180126P00052000 P Jan 26, 2018 52.0 0.35 0.41
CBS 180126P00052500 P Jan 26, 2018 52.5 0.40 0.47
CBS 180126P00053000 P Jan 26, 2018 53.0 0.49 0.54
CBS 180126P00053500 P Jan 26, 2018 53.5 0.55 0.63
CBS 180126P00054000 P Jan 26, 2018 54.0 0.64 0.72
CBS 180126P00054500 P Jan 26, 2018 54.5 0.76 0.83
CBS 180126P00055000 P Jan 26, 2018 55.0 0.87 0.96
CBS 180126P00055500 P Jan 26, 2018 55.5 1.01 1.10
CBS 180126P00056000 P Jan 26, 2018 56.0 1.18 1.26
CBS 180126P00056500 P Jan 26, 2018 56.5 1.34 1.43
CBS 180126P00057000 P Jan 26, 2018 57.0 1.53 1.64
CBS 180126P00057500 P Jan 26, 2018 57.5 1.73 1.86
CBS 180126P00058000 P Jan 26, 2018 58.0 1.98 2.10
CBS 180126P00058500 P Jan 26, 2018 58.5 2.24 2.36
CBS 180126P00059000 P Jan 26, 2018 59.0 2.51 2.65
CBS 180126P00059500 P Jan 26, 2018 59.5 2.84 2.96
CBS 180126P00060000 P Jan 26, 2018 60.0 3.10 3.30
CBS 180126P00060500 P Jan 26, 2018 60.5 3.50 3.70
CBS 180126P00061000 P Jan 26, 2018 61.0 3.85 4.05
CBS 180126P00061500 P Jan 26, 2018 61.5 4.25 4.45
CBS 180126P00062000 P Jan 26, 2018 62.0 4.65 4.85
CBS 180126P00062500 P Jan 26, 2018 62.5 5.10 5.25
CBS 180126P00063000 P Jan 26, 2018 63.0 5.45 5.70
CBS 180126P00063500 P Jan 26, 2018 63.5 5.90 6.15
CBS 180126P00064000 P Jan 26, 2018 64.0 6.35 6.60
CBS 180126P00064500 P Jan 26, 2018 64.5 6.80 7.05
CBS 180126P00065000 P Jan 26, 2018 65.0 7.15 7.55
CBS 180126P00070000 P Jan 26, 2018 70.0 12.00 12.55
CBS 180316C00035000 C Mar 16, 2018 35.0 22.50 23.60
CBS 180316C00037500 C Mar 16, 2018 37.5 19.65 21.45
CBS 180316C00040000 C Mar 16, 2018 40.0 17.60 18.95
CBS 180316C00042500 C Mar 16, 2018 42.5 14.65 16.35
CBS 180316C00045000 C Mar 16, 2018 45.0 12.40 14.10
CBS 180316C00047500 C Mar 16, 2018 47.5 10.10 11.50
CBS 180316C00050000 C Mar 16, 2018 50.0 8.60 8.85
CBS 180316C00052500 C Mar 16, 2018 52.5 6.55 6.80
CBS 180316C00055000 C Mar 16, 2018 55.0 4.75 5.00
CBS 180316C00057500 C Mar 16, 2018 57.5 3.25 3.35
CBS 180316C00060000 C Mar 16, 2018 60.0 2.09 2.24
CBS 180316C00062500 C Mar 16, 2018 62.5 1.31 1.39
CBS 180316C00065000 C Mar 16, 2018 65.0 0.76 0.84
CBS 180316C00067500 C Mar 16, 2018 67.5 0.46 0.52
CBS 180316C00070000 C Mar 16, 2018 70.0 0.26 0.33
CBS 180316C00072500 C Mar 16, 2018 72.5 0.15 0.21
CBS 180316C00075000 C Mar 16, 2018 75.0 0.09 0.14
CBS 180316C00077500 C Mar 16, 2018 77.5 0.05 0.10
CBS 180316C00080000 C Mar 16, 2018 80.0 0.03 0.08
CBS 180316C00085000 C Mar 16, 2018 85.0 0.00 0.06
CBS 180316C00090000 C Mar 16, 2018 90.0 0.00 0.08
CBS 180316P00035000 P Mar 16, 2018 35.0 0.04 0.12
CBS 180316P00037500 P Mar 16, 2018 37.5 0.06 0.13
CBS 180316P00040000 P Mar 16, 2018 40.0 0.11 0.17
CBS 180316P00042500 P Mar 16, 2018 42.5 0.15 0.23
CBS 180316P00045000 P Mar 16, 2018 45.0 0.27 0.34
CBS 180316P00047500 P Mar 16, 2018 47.5 0.43 0.51
CBS 180316P00050000 P Mar 16, 2018 50.0 0.71 0.79
CBS 180316P00052500 P Mar 16, 2018 52.5 1.17 1.25
CBS 180316P00055000 P Mar 16, 2018 55.0 1.87 1.96
CBS 180316P00057500 P Mar 16, 2018 57.5 2.86 2.98
CBS 180316P00060000 P Mar 16, 2018 60.0 4.15 4.35
CBS 180316P00062500 P Mar 16, 2018 62.5 5.80 6.05
CBS 180316P00065000 P Mar 16, 2018 65.0 7.80 8.05
CBS 180316P00067500 P Mar 16, 2018 67.5 9.95 10.20
CBS 180316P00070000 P Mar 16, 2018 70.0 11.70 13.10
CBS 180316P00072500 P Mar 16, 2018 72.5 14.25 15.35
CBS 180316P00075000 P Mar 16, 2018 75.0 16.80 17.85
CBS 180316P00077500 P Mar 16, 2018 77.5 19.45 20.30
CBS 180316P00080000 P Mar 16, 2018 80.0 21.75 22.85
CBS 180316P00085000 P Mar 16, 2018 85.0 26.65 27.70
CBS 180316P00090000 P Mar 16, 2018 90.0 31.80 32.70
CBS 180615C00035000 C Jun 15, 2018 35.0 21.90 24.10
CBS 180615C00037500 C Jun 15, 2018 37.5 18.90 22.30
CBS 180615C00040000 C Jun 15, 2018 40.0 17.55 19.15
CBS 180615C00042500 C Jun 15, 2018 42.5 14.65 17.55
CBS 180615C00045000 C Jun 15, 2018 45.0 13.60 13.85
CBS 180615C00047500 C Jun 15, 2018 47.5 11.45 11.75
CBS 180615C00050000 C Jun 15, 2018 50.0 9.45 9.70
CBS 180615C00052500 C Jun 15, 2018 52.5 7.60 7.80
CBS 180615C00055000 C Jun 15, 2018 55.0 5.90 6.15
CBS 180615C00057500 C Jun 15, 2018 57.5 4.50 4.70
CBS 180615C00060000 C Jun 15, 2018 60.0 3.30 3.55
CBS 180615C00062500 C Jun 15, 2018 62.5 2.44 2.57
CBS 180615C00065000 C Jun 15, 2018 65.0 1.70 1.83
CBS 180615C00067500 C Jun 15, 2018 67.5 1.16 1.30
CBS 180615C00070000 C Jun 15, 2018 70.0 0.81 0.90
CBS 180615C00075000 C Jun 15, 2018 75.0 0.37 0.44
CBS 180615C00080000 C Jun 15, 2018 80.0 0.16 0.22
CBS 180615P00035000 P Jun 15, 2018 35.0 0.18 0.26
CBS 180615P00037500 P Jun 15, 2018 37.5 0.25 0.31
CBS 180615P00040000 P Jun 15, 2018 40.0 0.35 0.41
CBS 180615P00042500 P Jun 15, 2018 42.5 0.49 0.56
CBS 180615P00045000 P Jun 15, 2018 45.0 0.71 0.79
CBS 180615P00047500 P Jun 15, 2018 47.5 1.03 1.12
CBS 180615P00050000 P Jun 15, 2018 50.0 1.50 1.62
CBS 180615P00052500 P Jun 15, 2018 52.5 2.12 2.24
CBS 180615P00055000 P Jun 15, 2018 55.0 2.96 3.10
CBS 180615P00057500 P Jun 15, 2018 57.5 4.00 4.15
CBS 180615P00060000 P Jun 15, 2018 60.0 5.35 5.50
CBS 180615P00062500 P Jun 15, 2018 62.5 6.85 7.05
CBS 180615P00065000 P Jun 15, 2018 65.0 8.60 8.90
CBS 180615P00067500 P Jun 15, 2018 67.5 10.60 10.80
CBS 180615P00070000 P Jun 15, 2018 70.0 12.70 13.00
CBS 180615P00075000 P Jun 15, 2018 75.0 16.30 18.55
CBS 180615P00080000 P Jun 15, 2018 80.0 21.45 22.75
CBS 190118C00030000 C Jan 18, 2019 30.0 26.75 29.65
CBS 190118C00032500 C Jan 18, 2019 32.5 23.70 28.30
CBS 190118C00035000 C Jan 18, 2019 35.0 21.95 25.15
CBS 190118C00037500 C Jan 18, 2019 37.5 19.70 22.90
CBS 190118C00040000 C Jan 18, 2019 40.0 18.95 19.45
CBS 190118C00042500 C Jan 18, 2019 42.5 16.80 17.30
CBS 190118C00045000 C Jan 18, 2019 45.0 14.80 15.30
CBS 190118C00047500 C Jan 18, 2019 47.5 12.90 13.30
CBS 190118C00050000 C Jan 18, 2019 50.0 11.05 11.50
CBS 190118C00052500 C Jan 18, 2019 52.5 9.35 9.75
CBS 190118C00055000 C Jan 18, 2019 55.0 7.80 8.15
CBS 190118C00057500 C Jan 18, 2019 57.5 6.45 6.75
CBS 190118C00060000 C Jan 18, 2019 60.0 5.25 5.55
CBS 190118C00062500 C Jan 18, 2019 62.5 4.20 4.50
CBS 190118C00065000 C Jan 18, 2019 65.0 3.45 3.65
CBS 190118C00067500 C Jan 18, 2019 67.5 2.71 2.95
CBS 190118C00070000 C Jan 18, 2019 70.0 2.18 2.39
CBS 190118C00072500 C Jan 18, 2019 72.5 1.69 1.92
CBS 190118C00075000 C Jan 18, 2019 75.0 1.29 1.53
CBS 190118C00077500 C Jan 18, 2019 77.5 1.00 1.23
CBS 190118C00080000 C Jan 18, 2019 80.0 0.76 0.97
CBS 190118C00085000 C Jan 18, 2019 85.0 0.46 0.64
CBS 190118C00090000 C Jan 18, 2019 90.0 0.28 0.46
CBS 190118C00095000 C Jan 18, 2019 95.0 0.16 0.30
CBS 190118C00100000 C Jan 18, 2019 100.0 0.09 0.21
CBS 190118P00030000 P Jan 18, 2019 30.0 0.42 0.55
CBS 190118P00032500 P Jan 18, 2019 32.5 0.52 0.74
CBS 190118P00035000 P Jan 18, 2019 35.0 0.65 0.88
CBS 190118P00037500 P Jan 18, 2019 37.5 0.83 1.06
CBS 190118P00040000 P Jan 18, 2019 40.0 1.06 1.30
CBS 190118P00042500 P Jan 18, 2019 42.5 1.38 1.60
CBS 190118P00045000 P Jan 18, 2019 45.0 1.79 1.99
CBS 190118P00047500 P Jan 18, 2019 47.5 2.31 2.55
CBS 190118P00050000 P Jan 18, 2019 50.0 2.95 3.25
CBS 190118P00052500 P Jan 18, 2019 52.5 3.65 3.95
CBS 190118P00055000 P Jan 18, 2019 55.0 4.55 4.85
CBS 190118P00057500 P Jan 18, 2019 57.5 5.65 5.95
CBS 190118P00060000 P Jan 18, 2019 60.0 6.85 7.20
CBS 190118P00062500 P Jan 18, 2019 62.5 8.35 8.70
CBS 190118P00065000 P Jan 18, 2019 65.0 9.95 10.35
CBS 190118P00067500 P Jan 18, 2019 67.5 11.75 12.15
CBS 190118P00070000 P Jan 18, 2019 70.0 13.65 14.05
CBS 190118P00072500 P Jan 18, 2019 72.5 15.65 16.10
CBS 190118P00075000 P Jan 18, 2019 75.0 17.80 18.25
CBS 190118P00077500 P Jan 18, 2019 77.5 20.05 20.45
CBS 190118P00080000 P Jan 18, 2019 80.0 21.55 23.30
CBS 190118P00085000 P Jan 18, 2019 85.0 26.60 28.10
CBS 190118P00090000 P Jan 18, 2019 90.0 30.00 34.10
CBS 190118P00095000 P Jan 18, 2019 95.0 34.90 39.50
CBS 190118P00100000 P Jan 18, 2019 100.0 40.65 44.10
CBS 200117C00030000 C Jan 17, 2020 30.0 26.60 30.55
CBS 200117C00032500 C Jan 17, 2020 32.5 24.70 28.90
CBS 200117C00035000 C Jan 17, 2020 35.0 22.05 26.85
CBS 200117C00037500 C Jan 17, 2020 37.5 22.05 22.75
CBS 200117C00040000 C Jan 17, 2020 40.0 20.05 20.80
CBS 200117C00042500 C Jan 17, 2020 42.5 18.25 18.90
CBS 200117C00045000 C Jan 17, 2020 45.0 16.45 17.05
CBS 200117C00047500 C Jan 17, 2020 47.5 14.85 15.30
CBS 200117C00050000 C Jan 17, 2020 50.0 13.00 13.65
CBS 200117C00052500 C Jan 17, 2020 52.5 11.65 12.10
CBS 200117C00055000 C Jan 17, 2020 55.0 10.05 10.65
CBS 200117C00057500 C Jan 17, 2020 57.5 8.75 9.35
CBS 200117C00060000 C Jan 17, 2020 60.0 7.75 8.15
CBS 200117C00062500 C Jan 17, 2020 62.5 6.70 7.15
CBS 200117C00065000 C Jan 17, 2020 65.0 5.80 6.20
CBS 200117C00067500 C Jan 17, 2020 67.5 5.00 5.40
CBS 200117C00070000 C Jan 17, 2020 70.0 4.30 4.70
CBS 200117C00075000 C Jan 17, 2020 75.0 3.15 3.55
CBS 200117C00080000 C Jan 17, 2020 80.0 2.31 2.65
CBS 200117C00085000 C Jan 17, 2020 85.0 1.64 1.99
CBS 200117P00030000 P Jan 17, 2020 30.0 0.87 1.19
CBS 200117P00032500 P Jan 17, 2020 32.5 1.09 1.41
CBS 200117P00035000 P Jan 17, 2020 35.0 1.34 1.69
CBS 200117P00037500 P Jan 17, 2020 37.5 1.69 2.03
CBS 200117P00040000 P Jan 17, 2020 40.0 2.09 2.44
CBS 200117P00042500 P Jan 17, 2020 42.5 2.59 2.93
CBS 200117P00045000 P Jan 17, 2020 45.0 3.20 3.55
CBS 200117P00047500 P Jan 17, 2020 47.5 3.80 4.20
CBS 200117P00050000 P Jan 17, 2020 50.0 4.60 5.00
CBS 200117P00052500 P Jan 17, 2020 52.5 5.35 5.85
CBS 200117P00055000 P Jan 17, 2020 55.0 6.35 6.85
CBS 200117P00057500 P Jan 17, 2020 57.5 7.45 7.95
CBS 200117P00060000 P Jan 17, 2020 60.0 8.75 9.25
CBS 200117P00062500 P Jan 17, 2020 62.5 10.10 10.65
CBS 200117P00065000 P Jan 17, 2020 65.0 11.65 12.20
CBS 200117P00067500 P Jan 17, 2020 67.5 13.30 13.85
CBS 200117P00070000 P Jan 17, 2020 70.0 15.05 15.60
CBS 200117P00075000 P Jan 17, 2020 75.0 18.90 19.45
CBS 200117P00080000 P Jan 17, 2020 80.0 23.10 23.60
CBS 200117P00085000 P Jan 17, 2020 85.0 27.55 28.00
OPRA data is delayed 15 minutes.