Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Cbs Corp (CBS)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBS 130518C00038000 C 05/18/13 38.0 12.70 14.40
CBS 130518C00039000 C 05/18/13 39.0 11.70 13.40
CBS 130518C00040000 C 05/18/13 40.0 11.40 11.60
CBS 130518C00041000 C 05/18/13 41.0 10.40 10.60
CBS 130518C00042000 C 05/18/13 42.0 9.40 9.60
CBS 130518C00043000 C 05/18/13 43.0 8.40 8.60
CBS 130518C00044000 C 05/18/13 44.0 7.40 7.60
CBS 130518C00045000 C 05/18/13 45.0 6.40 6.60
CBS 130518C00046000 C 05/18/13 46.0 5.40 5.60
CBS 130518C00047000 C 05/18/13 47.0 4.40 4.60
CBS 130518C00048000 C 05/18/13 48.0 3.40 3.60
CBS 130518C00049000 C 05/18/13 49.0 2.50 2.60
CBS 130518C00050000 C 05/18/13 50.0 1.50 1.60
CBS 130518C00055000 C 05/18/13 55.0 0.00 0.05
CBS 130518C00060000 C 05/18/13 60.0 0.00 0.05
CBS 130518C00065000 C 05/18/13 65.0 0.00 0.05
CBS 130518C00070000 C 05/18/13 70.0 0.00 0.05
CBS 130518P00038000 P 05/18/13 38.0 0.00 0.05
CBS 130518P00039000 P 05/18/13 39.0 0.00 0.05
CBS 130518P00040000 P 05/18/13 40.0 0.00 0.05
CBS 130518P00041000 P 05/18/13 41.0 0.00 0.05
CBS 130518P00042000 P 05/18/13 42.0 0.00 0.05
CBS 130518P00043000 P 05/18/13 43.0 0.00 0.05
CBS 130518P00044000 P 05/18/13 44.0 0.00 0.05
CBS 130518P00045000 P 05/18/13 45.0 0.00 0.05
CBS 130518P00046000 P 05/18/13 46.0 0.00 0.05
CBS 130518P00047000 P 05/18/13 47.0 0.00 0.05
CBS 130518P00048000 P 05/18/13 48.0 0.00 0.05
CBS 130518P00049000 P 05/18/13 49.0 0.00 0.05
CBS 130518P00050000 P 05/18/13 50.0 0.00 0.05
CBS 130518P00055000 P 05/18/13 55.0 3.40 3.90
CBS 130518P00060000 P 05/18/13 60.0 8.40 9.30
CBS 130518P00065000 P 05/18/13 65.0 13.10 14.30
CBS 130518P00070000 P 05/18/13 70.0 17.90 19.30
CBS 130622C00018000 C 06/22/13 18.0 32.70 34.40
CBS 130622C00019000 C 06/22/13 19.0 31.70 33.40
CBS 130622C00020000 C 06/22/13 20.0 30.70 32.40
CBS 130622C00021000 C 06/22/13 21.0 29.70 31.40
CBS 130622C00022000 C 06/22/13 22.0 28.70 30.40
CBS 130622C00023000 C 06/22/13 23.0 27.70 29.40
CBS 130622C00024000 C 06/22/13 24.0 26.70 28.40
CBS 130622C00025000 C 06/22/13 25.0 25.70 27.40
CBS 130622C00026000 C 06/22/13 26.0 24.70 26.40
CBS 130622C00027000 C 06/22/13 27.0 23.70 25.40
CBS 130622C00028000 C 06/22/13 28.0 22.70 24.40
CBS 130622C00029000 C 06/22/13 29.0 21.70 23.40
CBS 130622C00030000 C 06/22/13 30.0 20.70 22.40
CBS 130622C00031000 C 06/22/13 31.0 19.70 21.40
CBS 130622C00032000 C 06/22/13 32.0 18.70 20.40
CBS 130622C00033000 C 06/22/13 33.0 17.70 19.40
CBS 130622C00034000 C 06/22/13 34.0 16.70 18.40
CBS 130622C00035000 C 06/22/13 35.0 15.70 17.40
CBS 130622C00036000 C 06/22/13 36.0 14.70 16.40
CBS 130622C00037000 C 06/22/13 37.0 14.50 14.60
CBS 130622C00038000 C 06/22/13 38.0 12.70 14.40
CBS 130622C00039000 C 06/22/13 39.0 12.50 12.60
CBS 130622C00040000 C 06/22/13 40.0 11.50 11.70
CBS 130622C00041000 C 06/22/13 41.0 10.50 10.70
CBS 130622C00042000 C 06/22/13 42.0 9.50 9.70
CBS 130622C00043000 C 06/22/13 43.0 8.60 8.70
CBS 130622C00044000 C 06/22/13 44.0 7.60 7.70
CBS 130622C00045000 C 06/22/13 45.0 6.60 6.80
CBS 130622C00046000 C 06/22/13 46.0 5.70 5.90
CBS 130622C00047000 C 06/22/13 47.0 4.80 5.00
CBS 130622C00048000 C 06/22/13 48.0 4.00 4.10
CBS 130622C00049000 C 06/22/13 49.0 3.20 3.40
CBS 130622C00050000 C 06/22/13 50.0 2.55 2.65
CBS 130622C00055000 C 06/22/13 55.0 0.50 0.60
CBS 130622C00060000 C 06/22/13 60.0 0.00 0.25
CBS 130622C00065000 C 06/22/13 65.0 0.00 0.10
CBS 130622C00070000 C 06/22/13 70.0 0.00 0.05
CBS 130622C00075000 C 06/22/13 75.0 0.00 0.05
CBS 130622P00018000 P 06/22/13 18.0 0.00 0.05
CBS 130622P00019000 P 06/22/13 19.0 0.00 0.05
CBS 130622P00020000 P 06/22/13 20.0 0.00 0.05
CBS 130622P00021000 P 06/22/13 21.0 0.00 0.05
CBS 130622P00022000 P 06/22/13 22.0 0.00 0.05
CBS 130622P00023000 P 06/22/13 23.0 0.00 0.05
CBS 130622P00024000 P 06/22/13 24.0 0.00 0.05
CBS 130622P00025000 P 06/22/13 25.0 0.00 0.05
CBS 130622P00026000 P 06/22/13 26.0 0.00 0.05
CBS 130622P00027000 P 06/22/13 27.0 0.00 0.05
CBS 130622P00028000 P 06/22/13 28.0 0.00 0.05
CBS 130622P00029000 P 06/22/13 29.0 0.00 0.05
CBS 130622P00030000 P 06/22/13 30.0 0.00 0.05
CBS 130622P00031000 P 06/22/13 31.0 0.00 0.05
CBS 130622P00032000 P 06/22/13 32.0 0.00 0.05
CBS 130622P00033000 P 06/22/13 33.0 0.00 0.05
CBS 130622P00034000 P 06/22/13 34.0 0.00 0.05
CBS 130622P00035000 P 06/22/13 35.0 0.00 0.05
CBS 130622P00036000 P 06/22/13 36.0 0.00 0.10
CBS 130622P00037000 P 06/22/13 37.0 0.00 0.10
CBS 130622P00038000 P 06/22/13 38.0 0.00 0.10
CBS 130622P00039000 P 06/22/13 39.0 0.05 0.10
CBS 130622P00040000 P 06/22/13 40.0 0.05 0.10
CBS 130622P00041000 P 06/22/13 41.0 0.05 0.10
CBS 130622P00042000 P 06/22/13 42.0 0.10 0.15
CBS 130622P00043000 P 06/22/13 43.0 0.10 0.15
CBS 130622P00044000 P 06/22/13 44.0 0.15 0.20
CBS 130622P00045000 P 06/22/13 45.0 0.20 0.25
CBS 130622P00046000 P 06/22/13 46.0 0.30 0.35
CBS 130622P00047000 P 06/22/13 47.0 0.35 0.45
CBS 130622P00048000 P 06/22/13 48.0 0.55 0.60
CBS 130622P00049000 P 06/22/13 49.0 0.75 0.85
CBS 130622P00050000 P 06/22/13 50.0 1.10 1.15
CBS 130622P00055000 P 06/22/13 55.0 4.00 4.20
CBS 130622P00060000 P 06/22/13 60.0 8.60 8.80
CBS 130622P00065000 P 06/22/13 65.0 13.50 14.40
CBS 130622P00070000 P 06/22/13 70.0 18.40 19.40
CBS 130622P00075000 P 06/22/13 75.0 23.10 24.40
CBS 130921C00021000 C 09/21/13 21.0 28.10 32.00
CBS 130921C00022000 C 09/21/13 22.0 27.10 31.00
CBS 130921C00023000 C 09/21/13 23.0 26.10 30.00
CBS 130921C00024000 C 09/21/13 24.0 25.10 29.00
CBS 130921C00025000 C 09/21/13 25.0 24.10 28.00
CBS 130921C00026000 C 09/21/13 26.0 23.10 27.10
CBS 130921C00027000 C 09/21/13 27.0 22.20 26.00
CBS 130921C00028000 C 09/21/13 28.0 21.10 25.00
CBS 130921C00029000 C 09/21/13 29.0 20.10 24.10
CBS 130921C00030000 C 09/21/13 30.0 19.10 22.80
CBS 130921C00031000 C 09/21/13 31.0 18.20 22.10
CBS 130921C00032000 C 09/21/13 32.0 17.20 21.10
CBS 130921C00033000 C 09/21/13 33.0 16.20 19.80
CBS 130921C00034000 C 09/21/13 34.0 15.20 18.80
CBS 130921C00035000 C 09/21/13 35.0 14.20 17.70
CBS 130921C00036000 C 09/21/13 36.0 13.20 16.70
CBS 130921C00037000 C 09/21/13 37.0 14.50 14.70
CBS 130921C00038000 C 09/21/13 38.0 12.10 14.10
CBS 130921C00039000 C 09/21/13 39.0 12.60 12.80
CBS 130921C00040000 C 09/21/13 40.0 11.00 12.00
CBS 130921C00041000 C 09/21/13 41.0 10.50 11.00
CBS 130921C00042000 C 09/21/13 42.0 9.90 10.10
CBS 130921C00043000 C 09/21/13 43.0 9.00 9.20
CBS 130921C00044000 C 09/21/13 44.0 8.20 8.40
CBS 130921C00045000 C 09/21/13 45.0 7.40 7.60
CBS 130921C00046000 C 09/21/13 46.0 6.70 6.80
CBS 130921C00047000 C 09/21/13 47.0 5.90 6.10
CBS 130921C00048000 C 09/21/13 48.0 5.20 5.40
CBS 130921C00049000 C 09/21/13 49.0 4.60 4.70
CBS 130921C00050000 C 09/21/13 50.0 4.00 4.20
CBS 130921C00055000 C 09/21/13 55.0 1.85 1.90
CBS 130921C00060000 C 09/21/13 60.0 0.70 0.80
CBS 130921C00065000 C 09/21/13 65.0 0.20 0.30
CBS 130921C00070000 C 09/21/13 70.0 0.00 0.20
CBS 130921P00021000 P 09/21/13 21.0 0.00 0.10
CBS 130921P00022000 P 09/21/13 22.0 0.00 0.10
CBS 130921P00023000 P 09/21/13 23.0 0.00 0.10
CBS 130921P00024000 P 09/21/13 24.0 0.00 0.10
CBS 130921P00025000 P 09/21/13 25.0 0.00 0.10
CBS 130921P00026000 P 09/21/13 26.0 0.00 0.10
CBS 130921P00027000 P 09/21/13 27.0 0.00 0.10
CBS 130921P00028000 P 09/21/13 28.0 0.00 0.15
CBS 130921P00029000 P 09/21/13 29.0 0.00 0.15
CBS 130921P00030000 P 09/21/13 30.0 0.00 0.20
CBS 130921P00031000 P 09/21/13 31.0 0.00 0.20
CBS 130921P00032000 P 09/21/13 32.0 0.05 0.20
CBS 130921P00033000 P 09/21/13 33.0 0.05 0.25
CBS 130921P00034000 P 09/21/13 34.0 0.10 0.25
CBS 130921P00035000 P 09/21/13 35.0 0.10 0.25
CBS 130921P00036000 P 09/21/13 36.0 0.15 0.20
CBS 130921P00037000 P 09/21/13 37.0 0.15 0.30
CBS 130921P00038000 P 09/21/13 38.0 0.25 0.30
CBS 130921P00039000 P 09/21/13 39.0 0.30 0.40
CBS 130921P00040000 P 09/21/13 40.0 0.35 0.45
CBS 130921P00041000 P 09/21/13 41.0 0.45 0.55
CBS 130921P00042000 P 09/21/13 42.0 0.55 0.65
CBS 130921P00043000 P 09/21/13 43.0 0.70 0.80
CBS 130921P00044000 P 09/21/13 44.0 0.90 1.00
CBS 130921P00045000 P 09/21/13 45.0 1.10 1.15
CBS 130921P00046000 P 09/21/13 46.0 1.30 1.40
CBS 130921P00047000 P 09/21/13 47.0 1.60 1.70
CBS 130921P00048000 P 09/21/13 48.0 1.90 2.00
CBS 130921P00049000 P 09/21/13 49.0 2.30 2.40
CBS 130921P00050000 P 09/21/13 50.0 2.70 2.80
CBS 130921P00055000 P 09/21/13 55.0 5.40 5.60
CBS 130921P00060000 P 09/21/13 60.0 9.30 9.80
CBS 130921P00065000 P 09/21/13 65.0 13.60 15.60
CBS 130921P00070000 P 09/21/13 70.0 17.50 21.00
CBS 131221C00024000 C 12/21/13 24.0 27.30 27.60
CBS 131221C00025000 C 12/21/13 25.0 26.30 26.60
CBS 131221C00026000 C 12/21/13 26.0 25.30 25.80
CBS 131221C00027000 C 12/21/13 27.0 24.30 24.60
CBS 131221C00028000 C 12/21/13 28.0 23.30 23.60
CBS 131221C00029000 C 12/21/13 29.0 22.30 22.70
CBS 131221C00030000 C 12/21/13 30.0 21.30 21.70
CBS 131221C00031000 C 12/21/13 31.0 20.40 20.70
CBS 131221C00032000 C 12/21/13 32.0 19.40 19.70
CBS 131221C00033000 C 12/21/13 33.0 18.60 18.80
CBS 131221C00034000 C 12/21/13 34.0 17.60 17.80
CBS 131221C00035000 C 12/21/13 35.0 16.70 16.90
CBS 131221C00036000 C 12/21/13 36.0 15.80 16.00
CBS 131221C00037000 C 12/21/13 37.0 14.90 15.10
CBS 131221C00038000 C 12/21/13 38.0 14.00 14.10
CBS 131221C00039000 C 12/21/13 39.0 13.10 13.30
CBS 131221C00040000 C 12/21/13 40.0 12.20 12.40
CBS 131221C00041000 C 12/21/13 41.0 11.40 11.60
CBS 131221C00042000 C 12/21/13 42.0 10.60 10.70
CBS 131221C00043000 C 12/21/13 43.0 9.80 10.00
CBS 131221C00044000 C 12/21/13 44.0 9.10 9.20
CBS 131221C00045000 C 12/21/13 45.0 8.30 8.50
CBS 131221C00046000 C 12/21/13 46.0 7.60 7.80
CBS 131221C00047000 C 12/21/13 47.0 7.00 7.10
CBS 131221C00048000 C 12/21/13 48.0 6.30 6.50
CBS 131221C00049000 C 12/21/13 49.0 5.70 5.90
CBS 131221C00050000 C 12/21/13 50.0 5.20 5.30
CBS 131221C00055000 C 12/21/13 55.0 2.95 3.10
CBS 131221C00060000 C 12/21/13 60.0 1.50 1.65
CBS 131221C00065000 C 12/21/13 65.0 0.70 0.85
CBS 131221C00070000 C 12/21/13 70.0 0.30 0.40
CBS 131221P00024000 P 12/21/13 24.0 0.00 0.10
CBS 131221P00025000 P 12/21/13 25.0 0.00 0.10
CBS 131221P00026000 P 12/21/13 26.0 0.05 0.10
CBS 131221P00027000 P 12/21/13 27.0 0.05 0.15
CBS 131221P00028000 P 12/21/13 28.0 0.05 0.15
CBS 131221P00029000 P 12/21/13 29.0 0.10 0.20
CBS 131221P00030000 P 12/21/13 30.0 0.10 0.25
CBS 131221P00031000 P 12/21/13 31.0 0.15 0.25
CBS 131221P00032000 P 12/21/13 32.0 0.20 0.30
CBS 131221P00033000 P 12/21/13 33.0 0.25 0.35
CBS 131221P00034000 P 12/21/13 34.0 0.30 0.45
CBS 131221P00035000 P 12/21/13 35.0 0.40 0.50
CBS 131221P00036000 P 12/21/13 36.0 0.45 0.60
CBS 131221P00037000 P 12/21/13 37.0 0.60 0.70
CBS 131221P00038000 P 12/21/13 38.0 0.70 0.80
CBS 131221P00039000 P 12/21/13 39.0 0.80 0.95
CBS 131221P00040000 P 12/21/13 40.0 1.00 1.10
CBS 131221P00041000 P 12/21/13 41.0 1.15 1.25
CBS 131221P00042000 P 12/21/13 42.0 1.35 1.45
CBS 131221P00043000 P 12/21/13 43.0 1.55 1.70
CBS 131221P00044000 P 12/21/13 44.0 1.80 1.95
CBS 131221P00045000 P 12/21/13 45.0 2.10 2.20
CBS 131221P00046000 P 12/21/13 46.0 2.40 2.50
CBS 131221P00047000 P 12/21/13 47.0 2.70 2.85
CBS 131221P00048000 P 12/21/13 48.0 3.10 3.20
CBS 131221P00049000 P 12/21/13 49.0 3.50 3.60
CBS 131221P00050000 P 12/21/13 50.0 3.90 4.10
CBS 131221P00055000 P 12/21/13 55.0 6.70 6.80
CBS 131221P00060000 P 12/21/13 60.0 10.20 10.40
CBS 131221P00065000 P 12/21/13 65.0 14.40 14.60
CBS 131221P00070000 P 12/21/13 70.0 19.00 19.30
CBS 140118C00013000 C 01/18/14 13.0 38.30 38.70
CBS 140118C00015000 C 01/18/14 15.0 36.30 36.70
CBS 140118C00018000 C 01/18/14 18.0 33.30 33.70
CBS 140118C00020000 C 01/18/14 20.0 31.30 31.70
CBS 140118C00022000 C 01/18/14 22.0 29.30 29.90
CBS 140118C00023000 C 01/18/14 23.0 28.30 28.70
CBS 140118C00024000 C 01/18/14 24.0 27.30 27.70
CBS 140118C00025000 C 01/18/14 25.0 26.30 26.90
CBS 140118C00026000 C 01/18/14 26.0 25.30 25.60
CBS 140118C00027000 C 01/18/14 27.0 24.30 24.60
CBS 140118C00028000 C 01/18/14 28.0 23.30 23.60
CBS 140118C00029000 C 01/18/14 29.0 22.30 22.70
CBS 140118C00030000 C 01/18/14 30.0 21.40 21.70
CBS 140118C00031000 C 01/18/14 31.0 20.40 20.70
CBS 140118C00032000 C 01/18/14 32.0 19.40 19.70
CBS 140118C00033000 C 01/18/14 33.0 18.40 18.80
CBS 140118C00034000 C 01/18/14 34.0 17.60 17.90
CBS 140118C00035000 C 01/18/14 35.0 16.70 16.90
CBS 140118C00036000 C 01/18/14 36.0 15.80 16.00
CBS 140118C00037000 C 01/18/14 37.0 14.90 15.10
CBS 140118C00038000 C 01/18/14 38.0 14.00 14.30
CBS 140118C00039000 C 01/18/14 39.0 13.20 13.40
CBS 140118C00040000 C 01/18/14 40.0 12.30 12.60
CBS 140118C00041000 C 01/18/14 41.0 11.50 11.70
CBS 140118C00042000 C 01/18/14 42.0 10.70 10.90
CBS 140118C00043000 C 01/18/14 43.0 10.00 10.20
CBS 140118C00044000 C 01/18/14 44.0 9.20 9.40
CBS 140118C00045000 C 01/18/14 45.0 8.50 8.70
CBS 140118C00046000 C 01/18/14 46.0 7.80 8.00
CBS 140118C00047000 C 01/18/14 47.0 7.20 7.30
CBS 140118C00048000 C 01/18/14 48.0 6.50 6.70
CBS 140118C00049000 C 01/18/14 49.0 6.00 6.10
CBS 140118C00050000 C 01/18/14 50.0 5.40 5.60
CBS 140118C00055000 C 01/18/14 55.0 3.10 3.30
CBS 140118C00060000 C 01/18/14 60.0 1.65 1.75
CBS 140118C00065000 C 01/18/14 65.0 0.80 0.95
CBS 140118C00070000 C 01/18/14 70.0 0.35 0.50
CBS 140118P00013000 P 01/18/14 13.0 0.00 0.05
CBS 140118P00015000 P 01/18/14 15.0 0.00 0.05
CBS 140118P00018000 P 01/18/14 18.0 0.00 0.05
CBS 140118P00020000 P 01/18/14 20.0 0.00 0.10
CBS 140118P00022000 P 01/18/14 22.0 0.00 0.10
CBS 140118P00023000 P 01/18/14 23.0 0.05 0.10
CBS 140118P00024000 P 01/18/14 24.0 0.00 0.10
CBS 140118P00025000 P 01/18/14 25.0 0.00 0.10
CBS 140118P00026000 P 01/18/14 26.0 0.05 0.10
CBS 140118P00027000 P 01/18/14 27.0 0.05 0.15
CBS 140118P00028000 P 01/18/14 28.0 0.10 0.20
CBS 140118P00029000 P 01/18/14 29.0 0.10 0.20
CBS 140118P00030000 P 01/18/14 30.0 0.15 0.25
CBS 140118P00031000 P 01/18/14 31.0 0.20 0.30
CBS 140118P00032000 P 01/18/14 32.0 0.25 0.35
CBS 140118P00033000 P 01/18/14 33.0 0.30 0.40
CBS 140118P00034000 P 01/18/14 34.0 0.40 0.50
CBS 140118P00035000 P 01/18/14 35.0 0.45 0.55
CBS 140118P00036000 P 01/18/14 36.0 0.55 0.65
CBS 140118P00037000 P 01/18/14 37.0 0.65 0.80
CBS 140118P00038000 P 01/18/14 38.0 0.80 0.90
CBS 140118P00039000 P 01/18/14 39.0 0.95 1.05
CBS 140118P00040000 P 01/18/14 40.0 1.10 1.20
CBS 140118P00041000 P 01/18/14 41.0 1.30 1.40
CBS 140118P00042000 P 01/18/14 42.0 1.50 1.60
CBS 140118P00043000 P 01/18/14 43.0 1.70 1.85
CBS 140118P00044000 P 01/18/14 44.0 2.00 2.10
CBS 140118P00045000 P 01/18/14 45.0 2.25 2.35
CBS 140118P00046000 P 01/18/14 46.0 2.60 2.70
CBS 140118P00047000 P 01/18/14 47.0 2.90 3.10
CBS 140118P00048000 P 01/18/14 48.0 3.30 3.40
CBS 140118P00049000 P 01/18/14 49.0 3.70 3.80
CBS 140118P00050000 P 01/18/14 50.0 4.10 4.30
CBS 140118P00055000 P 01/18/14 55.0 6.90 7.00
CBS 140118P00060000 P 01/18/14 60.0 10.40 10.60
CBS 140118P00065000 P 01/18/14 65.0 14.50 14.70
CBS 140118P00070000 P 01/18/14 70.0 19.10 19.30
CBS 150117C00020000 C 01/17/15 20.0 31.20 31.70
CBS 150117C00023000 C 01/17/15 23.0 28.20 28.70
CBS 150117C00025000 C 01/17/15 25.0 26.30 26.80
CBS 150117C00028000 C 01/17/15 28.0 23.40 24.10
CBS 150117C00030000 C 01/17/15 30.0 21.60 22.30
CBS 150117C00032000 C 01/17/15 32.0 20.20 20.50
CBS 150117C00035000 C 01/17/15 35.0 17.80 18.10
CBS 150117C00037000 C 01/17/15 37.0 16.30 16.60
CBS 150117C00040000 C 01/17/15 40.0 14.20 14.40
CBS 150117C00042000 C 01/17/15 42.0 12.80 13.10
CBS 150117C00045000 C 01/17/15 45.0 11.00 11.20
CBS 150117C00047000 C 01/17/15 47.0 9.70 10.00
CBS 150117C00050000 C 01/17/15 50.0 8.20 8.50
CBS 150117C00055000 C 01/17/15 55.0 6.00 6.30
CBS 150117C00060000 C 01/17/15 60.0 4.20 4.50
CBS 150117C00065000 C 01/17/15 65.0 2.95 3.20
CBS 150117C00070000 C 01/17/15 70.0 2.00 2.25
CBS 150117P00020000 P 01/17/15 20.0 0.20 0.35
CBS 150117P00023000 P 01/17/15 23.0 0.35 0.45
CBS 150117P00025000 P 01/17/15 25.0 0.50 0.65
CBS 150117P00028000 P 01/17/15 28.0 0.85 1.00
CBS 150117P00030000 P 01/17/15 30.0 1.10 1.25
CBS 150117P00032000 P 01/17/15 32.0 1.40 1.60
CBS 150117P00035000 P 01/17/15 35.0 2.05 2.20
CBS 150117P00037000 P 01/17/15 37.0 2.50 2.70
CBS 150117P00040000 P 01/17/15 40.0 3.30 3.60
CBS 150117P00042000 P 01/17/15 42.0 4.00 4.20
CBS 150117P00045000 P 01/17/15 45.0 5.10 5.40
CBS 150117P00047000 P 01/17/15 47.0 5.90 6.20
CBS 150117P00050000 P 01/17/15 50.0 7.30 7.70
CBS 150117P00055000 P 01/17/15 55.0 10.00 10.50
CBS 150117P00060000 P 01/17/15 60.0 13.30 13.80
CBS 150117P00065000 P 01/17/15 65.0 17.00 17.50
CBS 150117P00070000 P 01/17/15 70.0 21.00 21.50