Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cbs Corp (CBS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBS 140920C00035000 C 09/20/14 35.0 20.50 21.30
CBS 140920C00037500 C 09/20/14 37.5 18.00 18.80
CBS 140920C00040000 C 09/20/14 40.0 15.50 16.30
CBS 140920C00042500 C 09/20/14 42.5 13.00 13.80
CBS 140920C00045000 C 09/20/14 45.0 10.50 11.30
CBS 140920C00047500 C 09/20/14 47.5 8.00 8.90
CBS 140920C00049000 C 09/20/14 49.0 6.60 7.30
CBS 140920C00050000 C 09/20/14 50.0 5.50 6.40
CBS 140920C00050500 C 09/20/14 50.5 5.00 5.90
CBS 140920C00051000 C 09/20/14 51.0 4.50 5.20
CBS 140920C00051500 C 09/20/14 51.5 4.00 4.70
CBS 140920C00052000 C 09/20/14 52.0 3.50 4.20
CBS 140920C00052500 C 09/20/14 52.5 3.00 3.70
CBS 140920C00053000 C 09/20/14 53.0 2.55 3.20
CBS 140920C00053500 C 09/20/14 53.5 2.05 2.70
CBS 140920C00054000 C 09/20/14 54.0 1.55 2.20
CBS 140920C00054500 C 09/20/14 54.5 1.05 1.70
CBS 140920C00055000 C 09/20/14 55.0 0.60 1.20
CBS 140920C00055500 C 09/20/14 55.5 0.15 0.75
CBS 140920C00056000 C 09/20/14 56.0 0.00 0.20
CBS 140920C00056500 C 09/20/14 56.5 0.00 0.15
CBS 140920C00057000 C 09/20/14 57.0 0.00 0.05
CBS 140920C00057500 C 09/20/14 57.5 0.00 0.05
CBS 140920C00058000 C 09/20/14 58.0 0.00 0.15
CBS 140920C00058500 C 09/20/14 58.5 0.00 0.15
CBS 140920C00059000 C 09/20/14 59.0 0.00 0.25
CBS 140920C00059500 C 09/20/14 59.5 0.00 0.25
CBS 140920C00060000 C 09/20/14 60.0 0.00 0.05
CBS 140920C00060500 C 09/20/14 60.5 0.00 0.15
CBS 140920C00061000 C 09/20/14 61.0 0.00 0.15
CBS 140920C00061500 C 09/20/14 61.5 0.00 0.25
CBS 140920C00062000 C 09/20/14 62.0 0.00 0.25
CBS 140920C00062500 C 09/20/14 62.5 0.00 0.05
CBS 140920C00063000 C 09/20/14 63.0 0.00 0.25
CBS 140920C00063500 C 09/20/14 63.5 0.00 0.25
CBS 140920C00064000 C 09/20/14 64.0 0.00 0.25
CBS 140920C00064500 C 09/20/14 64.5 0.00 0.25
CBS 140920C00065000 C 09/20/14 65.0 0.00 0.05
CBS 140920C00065500 C 09/20/14 65.5 0.00 0.25
CBS 140920C00066000 C 09/20/14 66.0 0.00 0.25
CBS 140920C00066500 C 09/20/14 66.5 0.00 0.25
CBS 140920C00067000 C 09/20/14 67.0 0.00 0.25
CBS 140920C00067500 C 09/20/14 67.5 0.00 0.05
CBS 140920C00070000 C 09/20/14 70.0 0.00 0.20
CBS 140920C00072500 C 09/20/14 72.5 0.00 0.25
CBS 140920C00075000 C 09/20/14 75.0 0.00 0.05
CBS 140920C00080000 C 09/20/14 80.0 0.00 0.05
CBS 140920C00085000 C 09/20/14 85.0 0.00 0.05
CBS 140920C00090000 C 09/20/14 90.0 0.00 0.05
CBS 140920P00035000 P 09/20/14 35.0 0.00 0.25
CBS 140920P00037500 P 09/20/14 37.5 0.00 0.25
CBS 140920P00040000 P 09/20/14 40.0 0.00 0.10
CBS 140920P00042500 P 09/20/14 42.5 0.00 0.25
CBS 140920P00045000 P 09/20/14 45.0 0.00 0.25
CBS 140920P00047500 P 09/20/14 47.5 0.00 0.20
CBS 140920P00049000 P 09/20/14 49.0 0.00 0.15
CBS 140920P00050000 P 09/20/14 50.0 0.00 0.05
CBS 140920P00050500 P 09/20/14 50.5 0.00 0.25
CBS 140920P00051000 P 09/20/14 51.0 0.00 0.25
CBS 140920P00051500 P 09/20/14 51.5 0.00 0.25
CBS 140920P00052000 P 09/20/14 52.0 0.00 0.25
CBS 140920P00052500 P 09/20/14 52.5 0.00 0.05
CBS 140920P00053000 P 09/20/14 53.0 0.00 0.25
CBS 140920P00053500 P 09/20/14 53.5 0.00 0.25
CBS 140920P00054000 P 09/20/14 54.0 0.00 0.25
CBS 140920P00054500 P 09/20/14 54.5 0.00 0.25
CBS 140920P00055000 P 09/20/14 55.0 0.00 0.20
CBS 140920P00055500 P 09/20/14 55.5 0.00 0.15
CBS 140920P00056000 P 09/20/14 56.0 0.00 0.30
CBS 140920P00056500 P 09/20/14 56.5 0.35 0.75
CBS 140920P00057000 P 09/20/14 57.0 0.80 1.45
CBS 140920P00057500 P 09/20/14 57.5 1.45 1.75
CBS 140920P00058000 P 09/20/14 58.0 1.60 2.40
CBS 140920P00058500 P 09/20/14 58.5 2.30 2.80
CBS 140920P00059000 P 09/20/14 59.0 2.80 3.30
CBS 140920P00059500 P 09/20/14 59.5 3.30 3.80
CBS 140920P00060000 P 09/20/14 60.0 3.80 4.20
CBS 140920P00060500 P 09/20/14 60.5 4.20 4.80
CBS 140920P00061000 P 09/20/14 61.0 4.80 5.20
CBS 140920P00061500 P 09/20/14 61.5 5.20 5.70
CBS 140920P00062000 P 09/20/14 62.0 5.70 6.20
CBS 140920P00062500 P 09/20/14 62.5 6.40 6.70
CBS 140920P00063000 P 09/20/14 63.0 6.70 7.30
CBS 140920P00063500 P 09/20/14 63.5 7.20 7.80
CBS 140920P00064000 P 09/20/14 64.0 7.70 8.30
CBS 140920P00064500 P 09/20/14 64.5 8.10 8.80
CBS 140920P00065000 P 09/20/14 65.0 8.70 9.40
CBS 140920P00065500 P 09/20/14 65.5 9.10 10.00
CBS 140920P00066000 P 09/20/14 66.0 9.60 10.30
CBS 140920P00066500 P 09/20/14 66.5 10.10 10.80
CBS 140920P00067000 P 09/20/14 67.0 10.60 11.30
CBS 140920P00067500 P 09/20/14 67.5 11.10 11.90
CBS 140920P00070000 P 09/20/14 70.0 13.60 14.50
CBS 140920P00072500 P 09/20/14 72.5 16.10 17.00
CBS 140920P00075000 P 09/20/14 75.0 18.60 19.50
CBS 140920P00080000 P 09/20/14 80.0 23.60 24.50
CBS 140920P00085000 P 09/20/14 85.0 28.60 29.30
CBS 140920P00090000 P 09/20/14 90.0 33.60 34.30
CBS 140926C00040000 C 09/26/14 40.0 15.50 16.40
CBS 140926C00042500 C 09/26/14 42.5 12.90 13.90
CBS 140926C00045000 C 09/26/14 45.0 10.40 11.40
CBS 140926C00046000 C 09/26/14 46.0 9.20 10.50
CBS 140926C00047500 C 09/26/14 47.5 8.00 8.90
CBS 140926C00049500 C 09/26/14 49.5 6.00 6.90
CBS 140926C00050000 C 09/26/14 50.0 5.50 6.40
CBS 140926C00050500 C 09/26/14 50.5 5.00 5.90
CBS 140926C00051000 C 09/26/14 51.0 4.60 5.40
CBS 140926C00051500 C 09/26/14 51.5 4.10 5.00
CBS 140926C00052000 C 09/26/14 52.0 3.60 4.50
CBS 140926C00052500 C 09/26/14 52.5 3.10 4.00
CBS 140926C00053000 C 09/26/14 53.0 2.65 3.50
CBS 140926C00053500 C 09/26/14 53.5 2.20 3.10
CBS 140926C00054000 C 09/26/14 54.0 1.75 2.60
CBS 140926C00054500 C 09/26/14 54.5 1.45 1.90
CBS 140926C00055000 C 09/26/14 55.0 1.15 1.50
CBS 140926C00055500 C 09/26/14 55.5 0.85 1.15
CBS 140926C00056000 C 09/26/14 56.0 0.55 0.80
CBS 140926C00056500 C 09/26/14 56.5 0.35 0.55
CBS 140926C00057000 C 09/26/14 57.0 0.20 0.30
CBS 140926C00057500 C 09/26/14 57.5 0.10 0.20
CBS 140926C00058000 C 09/26/14 58.0 0.00 0.15
CBS 140926C00058500 C 09/26/14 58.5 0.00 0.20
CBS 140926C00059000 C 09/26/14 59.0 0.00 0.25
CBS 140926C00059500 C 09/26/14 59.5 0.00 0.25
CBS 140926C00060000 C 09/26/14 60.0 0.00 0.25
CBS 140926C00060500 C 09/26/14 60.5 0.00 0.25
CBS 140926C00061000 C 09/26/14 61.0 0.00 0.25
CBS 140926C00061500 C 09/26/14 61.5 0.00 0.25
CBS 140926C00062000 C 09/26/14 62.0 0.00 0.25
CBS 140926C00062500 C 09/26/14 62.5 0.00 0.25
CBS 140926C00063000 C 09/26/14 63.0 0.00 0.25
CBS 140926C00063500 C 09/26/14 63.5 0.00 0.25
CBS 140926C00064000 C 09/26/14 64.0 0.00 0.25
CBS 140926C00064500 C 09/26/14 64.5 0.00 0.25
CBS 140926C00065000 C 09/26/14 65.0 0.00 0.25
CBS 140926C00067500 C 09/26/14 67.5 0.00 0.25
CBS 140926C00070000 C 09/26/14 70.0 0.00 0.25
CBS 140926C00075000 C 09/26/14 75.0 0.00 0.25
CBS 140926C00080000 C 09/26/14 80.0 0.00 0.25
CBS 140926P00040000 P 09/26/14 40.0 0.00 0.25
CBS 140926P00042500 P 09/26/14 42.5 0.00 0.25
CBS 140926P00045000 P 09/26/14 45.0 0.00 0.25
CBS 140926P00046000 P 09/26/14 46.0 0.00 0.25
CBS 140926P00047500 P 09/26/14 47.5 0.00 0.25
CBS 140926P00049500 P 09/26/14 49.5 0.00 0.25
CBS 140926P00050000 P 09/26/14 50.0 0.00 0.25
CBS 140926P00050500 P 09/26/14 50.5 0.00 0.25
CBS 140926P00051000 P 09/26/14 51.0 0.00 0.25
CBS 140926P00051500 P 09/26/14 51.5 0.00 0.25
CBS 140926P00052000 P 09/26/14 52.0 0.00 0.25
CBS 140926P00052500 P 09/26/14 52.5 0.00 0.25
CBS 140926P00053000 P 09/26/14 53.0 0.00 0.25
CBS 140926P00053500 P 09/26/14 53.5 0.00 0.25
CBS 140926P00054000 P 09/26/14 54.0 0.05 0.20
CBS 140926P00054500 P 09/26/14 54.5 0.15 0.25
CBS 140926P00055000 P 09/26/14 55.0 0.25 0.35
CBS 140926P00055500 P 09/26/14 55.5 0.40 0.50
CBS 140926P00056000 P 09/26/14 56.0 0.55 0.80
CBS 140926P00056500 P 09/26/14 56.5 0.85 1.10
CBS 140926P00057000 P 09/26/14 57.0 1.15 1.45
CBS 140926P00057500 P 09/26/14 57.5 1.35 2.05
CBS 140926P00058000 P 09/26/14 58.0 1.65 2.50
CBS 140926P00058500 P 09/26/14 58.5 2.10 3.00
CBS 140926P00059000 P 09/26/14 59.0 2.60 3.50
CBS 140926P00059500 P 09/26/14 59.5 3.10 4.00
CBS 140926P00060000 P 09/26/14 60.0 3.60 4.50
CBS 140926P00060500 P 09/26/14 60.5 4.10 5.00
CBS 140926P00061000 P 09/26/14 61.0 4.60 5.50
CBS 140926P00061500 P 09/26/14 61.5 5.10 6.00
CBS 140926P00062000 P 09/26/14 62.0 5.60 6.50
CBS 140926P00062500 P 09/26/14 62.5 6.10 7.00
CBS 140926P00063000 P 09/26/14 63.0 6.60 7.50
CBS 140926P00063500 P 09/26/14 63.5 7.10 8.00
CBS 140926P00064000 P 09/26/14 64.0 7.60 8.50
CBS 140926P00064500 P 09/26/14 64.5 8.10 9.00
CBS 140926P00065000 P 09/26/14 65.0 8.60 9.50
CBS 140926P00067500 P 09/26/14 67.5 11.10 12.10
CBS 140926P00070000 P 09/26/14 70.0 13.60 14.60
CBS 140926P00075000 P 09/26/14 75.0 16.90 20.10
CBS 140926P00080000 P 09/26/14 80.0 22.80 24.60
CBS 141003C00040000 C 10/03/14 40.0 15.50 16.70
CBS 141003C00042500 C 10/03/14 42.5 12.70 14.20
CBS 141003C00045000 C 10/03/14 45.0 10.20 11.70
CBS 141003C00047500 C 10/03/14 47.5 8.00 9.20
CBS 141003C00050000 C 10/03/14 50.0 5.60 6.70
CBS 141003C00051000 C 10/03/14 51.0 4.60 5.70
CBS 141003C00051500 C 10/03/14 51.5 3.90 5.30
CBS 141003C00052000 C 10/03/14 52.0 3.70 4.80
CBS 141003C00052500 C 10/03/14 52.5 3.20 4.40
CBS 141003C00053000 C 10/03/14 53.0 2.80 3.90
CBS 141003C00053500 C 10/03/14 53.5 2.35 3.20
CBS 141003C00054000 C 10/03/14 54.0 2.15 2.55
CBS 141003C00054500 C 10/03/14 54.5 1.75 2.10
CBS 141003C00055000 C 10/03/14 55.0 1.45 1.75
CBS 141003C00055500 C 10/03/14 55.5 1.15 1.35
CBS 141003C00056000 C 10/03/14 56.0 0.90 1.10
CBS 141003C00056500 C 10/03/14 56.5 0.65 0.85
CBS 141003C00057000 C 10/03/14 57.0 0.45 0.70
CBS 141003C00057500 C 10/03/14 57.5 0.30 0.60
CBS 141003C00058000 C 10/03/14 58.0 0.20 0.50
CBS 141003C00058500 C 10/03/14 58.5 0.10 0.40
CBS 141003C00059000 C 10/03/14 59.0 0.10 0.20
CBS 141003C00059500 C 10/03/14 59.5 0.05 0.25
CBS 141003C00060000 C 10/03/14 60.0 0.00 0.25
CBS 141003C00060500 C 10/03/14 60.5 0.00 0.25
CBS 141003C00061000 C 10/03/14 61.0 0.00 0.20
CBS 141003C00061500 C 10/03/14 61.5 0.00 0.20
CBS 141003C00062000 C 10/03/14 62.0 0.00 0.20
CBS 141003C00062500 C 10/03/14 62.5 0.00 0.20
CBS 141003C00063000 C 10/03/14 63.0 0.00 0.15
CBS 141003C00063500 C 10/03/14 63.5 0.00 0.30
CBS 141003C00064000 C 10/03/14 64.0 0.00 0.30
CBS 141003C00064500 C 10/03/14 64.5 0.00 0.30
CBS 141003C00065000 C 10/03/14 65.0 0.00 0.30
CBS 141003C00065500 C 10/03/14 65.5 0.00 0.30
CBS 141003C00066000 C 10/03/14 66.0 0.00 0.30
CBS 141003C00066500 C 10/03/14 66.5 0.00 0.25
CBS 141003C00067000 C 10/03/14 67.0 0.00 0.25
CBS 141003C00067500 C 10/03/14 67.5 0.00 0.25
CBS 141003P00040000 P 10/03/14 40.0 0.00 0.25
CBS 141003P00042500 P 10/03/14 42.5 0.00 0.25
CBS 141003P00045000 P 10/03/14 45.0 0.00 0.25
CBS 141003P00047500 P 10/03/14 47.5 0.00 0.25
CBS 141003P00050000 P 10/03/14 50.0 0.00 0.25
CBS 141003P00051000 P 10/03/14 51.0 0.00 0.30
CBS 141003P00051500 P 10/03/14 51.5 0.00 0.30
CBS 141003P00052000 P 10/03/14 52.0 0.00 0.35
CBS 141003P00052500 P 10/03/14 52.5 0.05 0.25
CBS 141003P00053000 P 10/03/14 53.0 0.05 0.25
CBS 141003P00053500 P 10/03/14 53.5 0.10 0.35
CBS 141003P00054000 P 10/03/14 54.0 0.25 0.40
CBS 141003P00054500 P 10/03/14 54.5 0.35 0.50
CBS 141003P00055000 P 10/03/14 55.0 0.50 0.65
CBS 141003P00055500 P 10/03/14 55.5 0.65 0.85
CBS 141003P00056000 P 10/03/14 56.0 0.85 1.10
CBS 141003P00056500 P 10/03/14 56.5 1.10 1.35
CBS 141003P00057000 P 10/03/14 57.0 1.45 1.75
CBS 141003P00057500 P 10/03/14 57.5 1.75 2.10
CBS 141003P00058000 P 10/03/14 58.0 2.10 2.45
CBS 141003P00058500 P 10/03/14 58.5 2.35 3.10
CBS 141003P00059000 P 10/03/14 59.0 2.45 3.60
CBS 141003P00059500 P 10/03/14 59.5 2.90 4.00
CBS 141003P00060000 P 10/03/14 60.0 3.40 4.50
CBS 141003P00060500 P 10/03/14 60.5 3.90 5.00
CBS 141003P00061000 P 10/03/14 61.0 4.30 5.90
CBS 141003P00061500 P 10/03/14 61.5 4.80 6.00
CBS 141003P00062000 P 10/03/14 62.0 5.30 6.70
CBS 141003P00062500 P 10/03/14 62.5 5.80 7.00
CBS 141003P00063000 P 10/03/14 63.0 6.30 7.80
CBS 141003P00063500 P 10/03/14 63.5 6.80 8.20
CBS 141003P00064000 P 10/03/14 64.0 7.30 8.80
CBS 141003P00064500 P 10/03/14 64.5 7.80 9.00
CBS 141003P00065000 P 10/03/14 65.0 8.30 9.80
CBS 141003P00065500 P 10/03/14 65.5 8.80 10.00
CBS 141003P00066000 P 10/03/14 66.0 9.30 10.80
CBS 141003P00066500 P 10/03/14 66.5 9.80 11.30
CBS 141003P00067000 P 10/03/14 67.0 10.30 11.80
CBS 141003P00067500 P 10/03/14 67.5 10.80 12.30
CBS 141010C00051000 C 10/10/14 51.0 4.60 5.80
CBS 141010C00051500 C 10/10/14 51.5 4.20 5.40
CBS 141010C00052000 C 10/10/14 52.0 3.70 4.90
CBS 141010C00052500 C 10/10/14 52.5 3.30 4.50
CBS 141010C00053000 C 10/10/14 53.0 2.90 3.70
CBS 141010C00053500 C 10/10/14 53.5 2.65 3.10
CBS 141010C00054000 C 10/10/14 54.0 2.25 2.65
CBS 141010C00054500 C 10/10/14 54.5 1.95 2.30
CBS 141010C00055000 C 10/10/14 55.0 1.65 1.95
CBS 141010C00055500 C 10/10/14 55.5 1.35 1.55
CBS 141010C00056000 C 10/10/14 56.0 1.05 1.30
CBS 141010C00056500 C 10/10/14 56.5 0.80 1.05
CBS 141010C00057000 C 10/10/14 57.0 0.60 0.90
CBS 141010C00057500 C 10/10/14 57.5 0.45 0.70
CBS 141010C00058000 C 10/10/14 58.0 0.35 0.70
CBS 141010C00058500 C 10/10/14 58.5 0.25 0.55
CBS 141010C00059000 C 10/10/14 59.0 0.15 0.30
CBS 141010C00059500 C 10/10/14 59.5 0.10 0.45
CBS 141010C00060000 C 10/10/14 60.0 0.10 0.30
CBS 141010C00060500 C 10/10/14 60.5 0.05 0.35
CBS 141010C00061000 C 10/10/14 61.0 0.05 0.30
CBS 141010C00061500 C 10/10/14 61.5 0.00 0.25
CBS 141010C00062000 C 10/10/14 62.0 0.00 0.25
CBS 141010C00062500 C 10/10/14 62.5 0.00 0.25
CBS 141010C00063000 C 10/10/14 63.0 0.00 0.30
CBS 141010C00063500 C 10/10/14 63.5 0.00 0.30
CBS 141010C00064000 C 10/10/14 64.0 0.00 0.30
CBS 141010C00064500 C 10/10/14 64.5 0.00 0.30
CBS 141010C00065000 C 10/10/14 65.0 0.00 0.25
CBS 141010C00065500 C 10/10/14 65.5 0.00 0.25
CBS 141010C00066000 C 10/10/14 66.0 0.00 0.30
CBS 141010C00066500 C 10/10/14 66.5 0.00 0.25
CBS 141010C00067000 C 10/10/14 67.0 0.00 0.25
CBS 141010C00067500 C 10/10/14 67.5 0.00 0.25
CBS 141010P00051000 P 10/10/14 51.0 0.05 0.25
CBS 141010P00051500 P 10/10/14 51.5 0.05 0.25
CBS 141010P00052000 P 10/10/14 52.0 0.10 0.25
CBS 141010P00052500 P 10/10/14 52.5 0.10 0.30
CBS 141010P00053000 P 10/10/14 53.0 0.15 0.35
CBS 141010P00053500 P 10/10/14 53.5 0.30 0.45
CBS 141010P00054000 P 10/10/14 54.0 0.35 0.60
CBS 141010P00054500 P 10/10/14 54.5 0.50 0.75
CBS 141010P00055000 P 10/10/14 55.0 0.65 0.80
CBS 141010P00055500 P 10/10/14 55.5 0.85 1.05
CBS 141010P00056000 P 10/10/14 56.0 1.05 1.30
CBS 141010P00056500 P 10/10/14 56.5 1.30 1.60
CBS 141010P00057000 P 10/10/14 57.0 1.60 1.85
CBS 141010P00057500 P 10/10/14 57.5 1.95 2.30
CBS 141010P00058000 P 10/10/14 58.0 2.30 2.65
CBS 141010P00058500 P 10/10/14 58.5 2.65 3.10
CBS 141010P00059000 P 10/10/14 59.0 2.85 3.70
CBS 141010P00059500 P 10/10/14 59.5 3.00 4.10
CBS 141010P00060000 P 10/10/14 60.0 3.40 4.60
CBS 141010P00060500 P 10/10/14 60.5 3.90 5.00
CBS 141010P00061000 P 10/10/14 61.0 4.40 5.50
CBS 141010P00061500 P 10/10/14 61.5 4.90 6.00
CBS 141010P00062000 P 10/10/14 62.0 5.30 6.90
CBS 141010P00062500 P 10/10/14 62.5 5.80 7.00
CBS 141010P00063000 P 10/10/14 63.0 6.30 7.50
CBS 141010P00063500 P 10/10/14 63.5 6.80 8.00
CBS 141010P00064000 P 10/10/14 64.0 7.30 8.50
CBS 141010P00064500 P 10/10/14 64.5 7.80 9.00
CBS 141010P00065000 P 10/10/14 65.0 8.30 9.60
CBS 141010P00065500 P 10/10/14 65.5 8.80 10.10
CBS 141010P00066000 P 10/10/14 66.0 9.30 10.60
CBS 141010P00066500 P 10/10/14 66.5 9.80 11.30
CBS 141010P00067000 P 10/10/14 67.0 10.30 11.80
CBS 141010P00067500 P 10/10/14 67.5 10.80 12.00
CBS 141018C00037500 C 10/18/14 37.5 18.00 19.20
CBS 141018C00040000 C 10/18/14 40.0 15.20 16.70
CBS 141018C00042500 C 10/18/14 42.5 12.70 14.20
CBS 141018C00045000 C 10/18/14 45.0 10.50 11.70
CBS 141018C00047500 C 10/18/14 47.5 8.10 9.20
CBS 141018C00050000 C 10/18/14 50.0 5.70 6.80
CBS 141018C00052500 C 10/18/14 52.5 3.60 4.20
CBS 141018C00055000 C 10/18/14 55.0 1.85 2.05
CBS 141018C00057500 C 10/18/14 57.5 0.65 0.80
CBS 141018C00060000 C 10/18/14 60.0 0.20 0.25
CBS 141018C00062500 C 10/18/14 62.5 0.05 0.15
CBS 141018C00065000 C 10/18/14 65.0 0.00 0.20
CBS 141018C00067500 C 10/18/14 67.5 0.00 0.25
CBS 141018C00070000 C 10/18/14 70.0 0.00 0.25
CBS 141018C00075000 C 10/18/14 75.0 0.00 0.25
CBS 141018C00080000 C 10/18/14 80.0 0.00 0.25
CBS 141018P00037500 P 10/18/14 37.5 0.00 0.25
CBS 141018P00040000 P 10/18/14 40.0 0.00 0.25
CBS 141018P00042500 P 10/18/14 42.5 0.00 0.30
CBS 141018P00045000 P 10/18/14 45.0 0.00 0.25
CBS 141018P00047500 P 10/18/14 47.5 0.00 0.25
CBS 141018P00050000 P 10/18/14 50.0 0.05 0.25
CBS 141018P00052500 P 10/18/14 52.5 0.25 0.30
CBS 141018P00055000 P 10/18/14 55.0 0.85 1.00
CBS 141018P00057500 P 10/18/14 57.5 2.10 2.30
CBS 141018P00060000 P 10/18/14 60.0 3.50 4.70
CBS 141018P00062500 P 10/18/14 62.5 5.90 7.00
CBS 141018P00065000 P 10/18/14 65.0 8.30 9.50
CBS 141018P00067500 P 10/18/14 67.5 10.80 12.00
CBS 141018P00070000 P 10/18/14 70.0 13.30 14.50
CBS 141018P00075000 P 10/18/14 75.0 18.30 19.50
CBS 141018P00080000 P 10/18/14 80.0 23.30 24.50
CBS 141024C00051000 C 10/24/14 51.0 4.90 6.10
CBS 141024C00051500 C 10/24/14 51.5 4.40 5.60
CBS 141024C00052000 C 10/24/14 52.0 4.00 5.10
CBS 141024C00052500 C 10/24/14 52.5 3.60 4.70
CBS 141024C00053000 C 10/24/14 53.0 3.20 4.00
CBS 141024C00053500 C 10/24/14 53.5 2.80 3.70
CBS 141024C00054000 C 10/24/14 54.0 2.50 3.40
CBS 141024C00054500 C 10/24/14 54.5 2.30 2.85
CBS 141024C00055000 C 10/24/14 55.0 1.90 2.25
CBS 141024C00055500 C 10/24/14 55.5 1.65 1.95
CBS 141024C00056000 C 10/24/14 56.0 1.35 1.70
CBS 141024C00056500 C 10/24/14 56.5 1.10 1.45
CBS 141024C00057000 C 10/24/14 57.0 0.95 1.25
CBS 141024C00057500 C 10/24/14 57.5 0.80 1.05
CBS 141024C00058000 C 10/24/14 58.0 0.65 0.90
CBS 141024C00058500 C 10/24/14 58.5 0.55 0.90
CBS 141024C00059000 C 10/24/14 59.0 0.40 0.60
CBS 141024C00059500 C 10/24/14 59.5 0.35 0.55
CBS 141024C00060000 C 10/24/14 60.0 0.25 0.40
CBS 141024C00060500 C 10/24/14 60.5 0.20 0.55
CBS 141024C00061000 C 10/24/14 61.0 0.15 0.50
CBS 141024C00061500 C 10/24/14 61.5 0.10 0.30
CBS 141024C00062000 C 10/24/14 62.0 0.10 0.25
CBS 141024C00062500 C 10/24/14 62.5 0.05 0.25
CBS 141024C00063000 C 10/24/14 63.0 0.05 0.30
CBS 141024C00063500 C 10/24/14 63.5 0.00 0.25
CBS 141024C00064000 C 10/24/14 64.0 0.00 0.25
CBS 141024C00064500 C 10/24/14 64.5 0.00 0.25
CBS 141024C00065000 C 10/24/14 65.0 0.00 0.25
CBS 141024C00065500 C 10/24/14 65.5 0.00 0.25
CBS 141024C00066000 C 10/24/14 66.0 0.00 0.25
CBS 141024C00066500 C 10/24/14 66.5 0.00 0.25
CBS 141024C00067000 C 10/24/14 67.0 0.00 0.25
CBS 141024P00051000 P 10/24/14 51.0 0.10 0.30
CBS 141024P00051500 P 10/24/14 51.5 0.10 0.35
CBS 141024P00052000 P 10/24/14 52.0 0.30 0.40
CBS 141024P00052500 P 10/24/14 52.5 0.25 0.50
CBS 141024P00053000 P 10/24/14 53.0 0.40 0.65
CBS 141024P00053500 P 10/24/14 53.5 0.45 0.75
CBS 141024P00054000 P 10/24/14 54.0 0.65 0.90
CBS 141024P00054500 P 10/24/14 54.5 0.75 1.10
CBS 141024P00055000 P 10/24/14 55.0 1.00 1.25
CBS 141024P00055500 P 10/24/14 55.5 1.05 1.45
CBS 141024P00056000 P 10/24/14 56.0 1.40 1.65
CBS 141024P00056500 P 10/24/14 56.5 1.65 1.95
CBS 141024P00057000 P 10/24/14 57.0 1.95 2.20
CBS 141024P00057500 P 10/24/14 57.5 2.25 2.70
CBS 141024P00058000 P 10/24/14 58.0 2.60 3.10
CBS 141024P00058500 P 10/24/14 58.5 2.75 3.50
CBS 141024P00059000 P 10/24/14 59.0 3.00 3.90
CBS 141024P00059500 P 10/24/14 59.5 3.30 4.30
CBS 141024P00060000 P 10/24/14 60.0 3.70 4.70
CBS 141024P00060500 P 10/24/14 60.5 4.00 5.20
CBS 141024P00061000 P 10/24/14 61.0 4.50 5.70
CBS 141024P00061500 P 10/24/14 61.5 4.90 6.20
CBS 141024P00062000 P 10/24/14 62.0 5.40 6.70
CBS 141024P00062500 P 10/24/14 62.5 5.80 7.10
CBS 141024P00063000 P 10/24/14 63.0 6.30 7.60
CBS 141024P00063500 P 10/24/14 63.5 6.80 8.00
CBS 141024P00064000 P 10/24/14 64.0 7.30 8.50
CBS 141024P00064500 P 10/24/14 64.5 7.70 9.10
CBS 141024P00065000 P 10/24/14 65.0 8.20 9.50
CBS 141024P00065500 P 10/24/14 65.5 8.70 10.00
CBS 141024P00066000 P 10/24/14 66.0 9.20 10.50
CBS 141024P00066500 P 10/24/14 66.5 9.70 11.00
CBS 141024P00067000 P 10/24/14 67.0 10.10 11.60
CBS 141031C00051000 C 10/31/14 51.0 4.90 6.10
CBS 141031C00051500 C 10/31/14 51.5 4.50 5.70
CBS 141031C00052000 C 10/31/14 52.0 4.10 5.20
CBS 141031C00052500 C 10/31/14 52.5 3.70 4.50
CBS 141031C00053000 C 10/31/14 53.0 3.30 4.10
CBS 141031C00053500 C 10/31/14 53.5 3.00 3.80
CBS 141031C00054000 C 10/31/14 54.0 2.65 3.50
CBS 141031C00054500 C 10/31/14 54.5 2.35 3.10
CBS 141031C00055000 C 10/31/14 55.0 2.05 2.45
CBS 141031C00055500 C 10/31/14 55.5 1.75 2.20
CBS 141031C00056000 C 10/31/14 56.0 1.60 1.85
CBS 141031C00056500 C 10/31/14 56.5 1.25 1.60
CBS 141031C00057000 C 10/31/14 57.0 1.10 1.35
CBS 141031C00057500 C 10/31/14 57.5 0.95 1.20
CBS 141031C00058000 C 10/31/14 58.0 0.80 1.05
CBS 141031C00058500 C 10/31/14 58.5 0.65 0.95
CBS 141031C00059000 C 10/31/14 59.0 0.55 1.00
CBS 141031C00059500 C 10/31/14 59.5 0.45 0.90
CBS 141031C00060000 C 10/31/14 60.0 0.35 0.75
CBS 141031C00060500 C 10/31/14 60.5 0.30 0.55
CBS 141031C00061000 C 10/31/14 61.0 0.25 0.40
CBS 141031C00061500 C 10/31/14 61.5 0.20 0.35
CBS 141031C00062000 C 10/31/14 62.0 0.15 0.30
CBS 141031C00062500 C 10/31/14 62.5 0.10 0.35
CBS 141031C00063000 C 10/31/14 63.0 0.10 0.30
CBS 141031C00063500 C 10/31/14 63.5 0.05 0.25
CBS 141031C00064000 C 10/31/14 64.0 0.05 0.30
CBS 141031C00065000 C 10/31/14 65.0 0.00 0.25
CBS 141031C00066000 C 10/31/14 66.0 0.00 0.25
CBS 141031C00067000 C 10/31/14 67.0 0.00 0.25
CBS 141031P00051000 P 10/31/14 51.0 0.15 0.40
CBS 141031P00051500 P 10/31/14 51.5 0.20 0.45
CBS 141031P00052000 P 10/31/14 52.0 0.25 0.55
CBS 141031P00052500 P 10/31/14 52.5 0.30 0.65
CBS 141031P00053000 P 10/31/14 53.0 0.55 0.75
CBS 141031P00053500 P 10/31/14 53.5 0.50 0.90
CBS 141031P00054000 P 10/31/14 54.0 0.75 1.05
CBS 141031P00054500 P 10/31/14 54.5 0.80 1.25
CBS 141031P00055000 P 10/31/14 55.0 1.05 1.45
CBS 141031P00055500 P 10/31/14 55.5 1.25 1.60
CBS 141031P00056000 P 10/31/14 56.0 1.45 1.85
CBS 141031P00056500 P 10/31/14 56.5 1.70 2.10
CBS 141031P00057000 P 10/31/14 57.0 2.00 2.35
CBS 141031P00057500 P 10/31/14 57.5 2.40 2.85
CBS 141031P00058000 P 10/31/14 58.0 2.70 3.20
CBS 141031P00058500 P 10/31/14 58.5 2.80 3.60
CBS 141031P00059000 P 10/31/14 59.0 3.10 4.00
CBS 141031P00059500 P 10/31/14 59.5 3.60 4.40
CBS 141031P00060000 P 10/31/14 60.0 4.00 4.80
CBS 141031P00060500 P 10/31/14 60.5 4.20 5.30
CBS 141031P00061000 P 10/31/14 61.0 4.60 5.70
CBS 141031P00061500 P 10/31/14 61.5 5.00 6.10
CBS 141031P00062000 P 10/31/14 62.0 5.30 6.70
CBS 141031P00062500 P 10/31/14 62.5 5.90 7.20
CBS 141031P00063000 P 10/31/14 63.0 6.40 7.70
CBS 141031P00063500 P 10/31/14 63.5 6.90 8.20
CBS 141031P00064000 P 10/31/14 64.0 7.30 8.60
CBS 141031P00065000 P 10/31/14 65.0 8.30 9.60
CBS 141031P00066000 P 10/31/14 66.0 8.90 10.60
CBS 141031P00067000 P 10/31/14 67.0 10.10 11.50
CBS 141220C00035000 C 12/20/14 35.0 20.60 22.30
CBS 141220C00037500 C 12/20/14 37.5 17.70 19.80
CBS 141220C00040000 C 12/20/14 40.0 15.70 17.10
CBS 141220C00042500 C 12/20/14 42.5 13.20 14.60
CBS 141220C00045000 C 12/20/14 45.0 10.80 12.20
CBS 141220C00047500 C 12/20/14 47.5 8.50 9.30
CBS 141220C00050000 C 12/20/14 50.0 6.60 7.00
CBS 141220C00052500 C 12/20/14 52.5 4.70 5.10
CBS 141220C00055000 C 12/20/14 55.0 3.20 3.50
CBS 141220C00057500 C 12/20/14 57.5 1.95 2.25
CBS 141220C00060000 C 12/20/14 60.0 1.20 1.40
CBS 141220C00062500 C 12/20/14 62.5 0.70 0.85
CBS 141220C00065000 C 12/20/14 65.0 0.35 0.50
CBS 141220C00067500 C 12/20/14 67.5 0.15 0.35
CBS 141220C00070000 C 12/20/14 70.0 0.10 0.25
CBS 141220C00072500 C 12/20/14 72.5 0.05 0.15
CBS 141220C00075000 C 12/20/14 75.0 0.00 0.10
CBS 141220C00080000 C 12/20/14 80.0 0.00 0.10
CBS 141220C00085000 C 12/20/14 85.0 0.00 0.05
CBS 141220P00035000 P 12/20/14 35.0 0.00 0.10
CBS 141220P00037500 P 12/20/14 37.5 0.00 0.15
CBS 141220P00040000 P 12/20/14 40.0 0.00 0.15
CBS 141220P00042500 P 12/20/14 42.5 0.10 0.25
CBS 141220P00045000 P 12/20/14 45.0 0.20 0.30
CBS 141220P00047500 P 12/20/14 47.5 0.30 0.50
CBS 141220P00050000 P 12/20/14 50.0 0.65 0.85
CBS 141220P00052500 P 12/20/14 52.5 1.40 1.45
CBS 141220P00055000 P 12/20/14 55.0 2.25 2.50
CBS 141220P00057500 P 12/20/14 57.5 3.50 3.80
CBS 141220P00060000 P 12/20/14 60.0 5.20 5.50
CBS 141220P00062500 P 12/20/14 62.5 7.10 7.50
CBS 141220P00065000 P 12/20/14 65.0 9.20 9.70
CBS 141220P00067500 P 12/20/14 67.5 10.70 12.30
CBS 141220P00070000 P 12/20/14 70.0 13.30 14.70
CBS 141220P00072500 P 12/20/14 72.5 15.70 17.10
CBS 141220P00075000 P 12/20/14 75.0 18.20 19.60
CBS 141220P00080000 P 12/20/14 80.0 23.10 24.60
CBS 141220P00085000 P 12/20/14 85.0 28.00 29.60
CBS 150117C00020000 C 01/17/15 20.0 35.40 37.30
CBS 150117C00023000 C 01/17/15 23.0 31.50 34.30
CBS 150117C00025000 C 01/17/15 25.0 29.50 32.30
CBS 150117C00028000 C 01/17/15 28.0 26.50 29.30
CBS 150117C00030000 C 01/17/15 30.0 25.50 27.30
CBS 150117C00032000 C 01/17/15 32.0 22.70 25.30
CBS 150117C00035000 C 01/17/15 35.0 20.00 22.20
CBS 150117C00037000 C 01/17/15 37.0 18.10 20.10
CBS 150117C00040000 C 01/17/15 40.0 15.60 16.30
CBS 150117C00042000 C 01/17/15 42.0 13.70 14.90
CBS 150117C00045000 C 01/17/15 45.0 10.90 11.90
CBS 150117C00047000 C 01/17/15 47.0 9.40 9.80
CBS 150117C00050000 C 01/17/15 50.0 6.90 7.30
CBS 150117C00052500 C 01/17/15 52.5 5.10 5.50
CBS 150117C00055000 C 01/17/15 55.0 3.70 3.90
CBS 150117C00057500 C 01/17/15 57.5 2.50 2.65
CBS 150117C00060000 C 01/17/15 60.0 1.65 1.80
CBS 150117C00062500 C 01/17/15 62.5 1.00 1.15
CBS 150117C00065000 C 01/17/15 65.0 0.60 0.70
CBS 150117C00067500 C 01/17/15 67.5 0.35 0.50
CBS 150117C00070000 C 01/17/15 70.0 0.20 0.35
CBS 150117C00072500 C 01/17/15 72.5 0.05 0.25
CBS 150117C00075000 C 01/17/15 75.0 0.05 0.15
CBS 150117C00080000 C 01/17/15 80.0 0.00 0.10
CBS 150117C00085000 C 01/17/15 85.0 0.00 0.10
CBS 150117C00090000 C 01/17/15 90.0 0.00 0.05
CBS 150117C00095000 C 01/17/15 95.0 0.00 0.05
CBS 150117P00020000 P 01/17/15 20.0 0.00 0.05
CBS 150117P00023000 P 01/17/15 23.0 0.00 0.05
CBS 150117P00025000 P 01/17/15 25.0 0.00 0.15
CBS 150117P00028000 P 01/17/15 28.0 0.00 0.20
CBS 150117P00030000 P 01/17/15 30.0 0.00 0.15
CBS 150117P00032000 P 01/17/15 32.0 0.00 0.10
CBS 150117P00035000 P 01/17/15 35.0 0.00 0.10
CBS 150117P00037000 P 01/17/15 37.0 0.00 0.15
CBS 150117P00040000 P 01/17/15 40.0 0.05 0.25
CBS 150117P00042000 P 01/17/15 42.0 0.15 0.30
CBS 150117P00045000 P 01/17/15 45.0 0.20 0.45
CBS 150117P00047000 P 01/17/15 47.0 0.40 0.65
CBS 150117P00050000 P 01/17/15 50.0 1.05 1.20
CBS 150117P00052500 P 01/17/15 52.5 1.70 1.95
CBS 150117P00055000 P 01/17/15 55.0 2.70 2.95
CBS 150117P00057500 P 01/17/15 57.5 4.00 4.20
CBS 150117P00060000 P 01/17/15 60.0 5.60 5.90
CBS 150117P00062500 P 01/17/15 62.5 7.40 7.80
CBS 150117P00065000 P 01/17/15 65.0 9.50 9.90
CBS 150117P00067500 P 01/17/15 67.5 11.70 12.10
CBS 150117P00070000 P 01/17/15 70.0 13.30 14.80
CBS 150117P00072500 P 01/17/15 72.5 15.80 17.20
CBS 150117P00075000 P 01/17/15 75.0 18.00 19.70
CBS 150117P00080000 P 01/17/15 80.0 23.10 24.70
CBS 150117P00085000 P 01/17/15 85.0 27.80 29.60
CBS 150117P00090000 P 01/17/15 90.0 32.80 34.60
CBS 150117P00095000 P 01/17/15 95.0 37.80 39.60
CBS 150320C00030000 C 03/20/15 30.0 25.40 27.10
CBS 150320C00032500 C 03/20/15 32.5 21.90 25.40
CBS 150320C00035000 C 03/20/15 35.0 19.30 22.20
CBS 150320C00037500 C 03/20/15 37.5 17.00 19.60
CBS 150320C00040000 C 03/20/15 40.0 14.60 17.20
CBS 150320C00042500 C 03/20/15 42.5 13.40 14.90
CBS 150320C00045000 C 03/20/15 45.0 11.50 11.90
CBS 150320C00047500 C 03/20/15 47.5 9.40 9.80
CBS 150320C00050000 C 03/20/15 50.0 7.50 7.90
CBS 150320C00052500 C 03/20/15 52.5 5.80 6.20
CBS 150320C00055000 C 03/20/15 55.0 4.40 4.80
CBS 150320C00057500 C 03/20/15 57.5 3.30 3.60
CBS 150320C00060000 C 03/20/15 60.0 2.30 2.60
CBS 150320C00062500 C 03/20/15 62.5 1.60 1.95
CBS 150320C00065000 C 03/20/15 65.0 1.10 1.40
CBS 150320C00067500 C 03/20/15 67.5 0.70 1.05
CBS 150320C00070000 C 03/20/15 70.0 0.45 0.75
CBS 150320C00075000 C 03/20/15 75.0 0.15 0.40
CBS 150320C00080000 C 03/20/15 80.0 0.05 0.20
CBS 150320C00085000 C 03/20/15 85.0 0.00 0.15
CBS 150320C00090000 C 03/20/15 90.0 0.00 0.10
CBS 150320P00030000 P 03/20/15 30.0 0.00 0.10
CBS 150320P00032500 P 03/20/15 32.5 0.00 0.15
CBS 150320P00035000 P 03/20/15 35.0 0.05 0.20
CBS 150320P00037500 P 03/20/15 37.5 0.10 0.30
CBS 150320P00040000 P 03/20/15 40.0 0.20 0.40
CBS 150320P00042500 P 03/20/15 42.5 0.30 0.55
CBS 150320P00045000 P 03/20/15 45.0 0.60 0.85
CBS 150320P00047500 P 03/20/15 47.5 1.00 1.30
CBS 150320P00050000 P 03/20/15 50.0 1.60 1.90
CBS 150320P00052500 P 03/20/15 52.5 2.45 2.80
CBS 150320P00055000 P 03/20/15 55.0 3.50 3.90
CBS 150320P00057500 P 03/20/15 57.5 4.80 5.20
CBS 150320P00060000 P 03/20/15 60.0 6.40 6.70
CBS 150320P00062500 P 03/20/15 62.5 8.10 8.60
CBS 150320P00065000 P 03/20/15 65.0 10.10 10.50
CBS 150320P00067500 P 03/20/15 67.5 12.10 12.70
CBS 150320P00070000 P 03/20/15 70.0 14.40 14.90
CBS 150320P00075000 P 03/20/15 75.0 18.40 19.90
CBS 150320P00080000 P 03/20/15 80.0 23.20 26.20
CBS 150320P00085000 P 03/20/15 85.0 28.10 31.10
CBS 150320P00090000 P 03/20/15 90.0 33.10 34.70
CBS 160115C00030000 C 01/15/16 30.0 25.40 27.70
CBS 160115C00032500 C 01/15/16 32.5 21.30 25.30
CBS 160115C00035000 C 01/15/16 35.0 20.80 23.00
CBS 160115C00037500 C 01/15/16 37.5 18.50 20.60
CBS 160115C00040000 C 01/15/16 40.0 16.90 17.50
CBS 160115C00042500 C 01/15/16 42.5 14.90 15.60
CBS 160115C00045000 C 01/15/16 45.0 13.00 13.70
CBS 160115C00047500 C 01/15/16 47.5 11.30 12.10
CBS 160115C00050000 C 01/15/16 50.0 9.90 10.50
CBS 160115C00052500 C 01/15/16 52.5 8.30 9.00
CBS 160115C00055000 C 01/15/16 55.0 7.30 7.50
CBS 160115C00057500 C 01/15/16 57.5 6.20 6.40
CBS 160115C00060000 C 01/15/16 60.0 5.00 5.60
CBS 160115C00062500 C 01/15/16 62.5 4.10 4.70
CBS 160115C00065000 C 01/15/16 65.0 3.40 4.00
CBS 160115C00067500 C 01/15/16 67.5 2.80 3.30
CBS 160115C00070000 C 01/15/16 70.0 2.25 2.80
CBS 160115C00072500 C 01/15/16 72.5 1.80 2.35
CBS 160115C00075000 C 01/15/16 75.0 1.45 1.95
CBS 160115C00080000 C 01/15/16 80.0 0.90 1.35
CBS 160115C00085000 C 01/15/16 85.0 0.50 0.95
CBS 160115C00090000 C 01/15/16 90.0 0.25 0.65
CBS 160115C00095000 C 01/15/16 95.0 0.10 0.45
CBS 160115C00100000 C 01/15/16 100.0 0.05 0.30
CBS 160115P00030000 P 01/15/16 30.0 0.15 0.40
CBS 160115P00032500 P 01/15/16 32.5 0.30 0.60
CBS 160115P00035000 P 01/15/16 35.0 0.50 0.80
CBS 160115P00037500 P 01/15/16 37.5 0.80 1.05
CBS 160115P00040000 P 01/15/16 40.0 1.30 1.40
CBS 160115P00042500 P 01/15/16 42.5 1.75 2.05
CBS 160115P00045000 P 01/15/16 45.0 2.50 2.65
CBS 160115P00047500 P 01/15/16 47.5 3.10 3.50
CBS 160115P00050000 P 01/15/16 50.0 4.20 4.40
CBS 160115P00052500 P 01/15/16 52.5 5.20 5.50
CBS 160115P00055000 P 01/15/16 55.0 6.30 6.80
CBS 160115P00057500 P 01/15/16 57.5 7.60 8.20
CBS 160115P00060000 P 01/15/16 60.0 9.00 9.70
CBS 160115P00062500 P 01/15/16 62.5 10.70 11.30
CBS 160115P00065000 P 01/15/16 65.0 12.40 13.10
CBS 160115P00067500 P 01/15/16 67.5 14.20 14.90
CBS 160115P00070000 P 01/15/16 70.0 16.20 16.90
CBS 160115P00072500 P 01/15/16 72.5 18.20 18.90
CBS 160115P00075000 P 01/15/16 75.0 20.30 21.00
CBS 160115P00080000 P 01/15/16 80.0 24.60 25.40
CBS 160115P00085000 P 01/15/16 85.0 28.20 30.30
CBS 160115P00090000 P 01/15/16 90.0 32.70 35.00
CBS 160115P00095000 P 01/15/16 95.0 37.40 40.10
CBS 160115P00100000 P 01/15/16 100.0 42.00 46.50

OPRA data is delayed 15 minutes.