Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Commerce Bancshares Inc (CBSH)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 150220C00030000 C 02/20/15 30.0 8.20 12.40
CBSH 150220C00035000 C 02/20/15 35.0 2.70 7.50
CBSH 150220C00040000 C 02/20/15 40.0 0.00 3.30
CBSH 150220C00045000 C 02/20/15 45.0 0.00 0.35
CBSH 150220C00050000 C 02/20/15 50.0 0.00 1.05
CBSH 150220P00030000 P 02/20/15 30.0 0.00 0.10
CBSH 150220P00035000 P 02/20/15 35.0 0.00 2.55
CBSH 150220P00040000 P 02/20/15 40.0 0.00 3.20
CBSH 150220P00045000 P 02/20/15 45.0 2.50 7.30
CBSH 150220P00050000 P 02/20/15 50.0 7.50 12.20
CBSH 150320C00020000 C 03/20/15 20.0 17.70 22.50
CBSH 150320C00022500 C 03/20/15 22.5 15.20 20.00
CBSH 150320C00025000 C 03/20/15 25.0 12.70 17.50
CBSH 150320C00030000 C 03/20/15 30.0 7.70 12.50
CBSH 150320C00035000 C 03/20/15 35.0 3.00 7.50
CBSH 150320C00040000 C 03/20/15 40.0 0.00 5.00
CBSH 150320C00045000 C 03/20/15 45.0 0.00 5.00
CBSH 150320C00050000 C 03/20/15 50.0 0.00 5.00
CBSH 150320C00055000 C 03/20/15 55.0 0.00 5.00
CBSH 150320C00060000 C 03/20/15 60.0 0.00 0.25
CBSH 150320P00020000 P 03/20/15 20.0 0.00 0.25
CBSH 150320P00022500 P 03/20/15 22.5 0.00 5.00
CBSH 150320P00025000 P 03/20/15 25.0 0.00 5.00
CBSH 150320P00030000 P 03/20/15 30.0 0.00 5.00
CBSH 150320P00035000 P 03/20/15 35.0 0.00 5.00
CBSH 150320P00040000 P 03/20/15 40.0 0.00 5.00
CBSH 150320P00045000 P 03/20/15 45.0 2.60 7.50
CBSH 150320P00050000 P 03/20/15 50.0 7.50 12.50
CBSH 150320P00055000 P 03/20/15 55.0 12.50 17.50
CBSH 150320P00060000 P 03/20/15 60.0 17.50 22.50
CBSH 150515C00030000 C 05/15/15 30.0 7.90 12.30
CBSH 150515C00035000 C 05/15/15 35.0 3.10 7.50
CBSH 150515C00040000 C 05/15/15 40.0 0.00 4.00
CBSH 150515C00045000 C 05/15/15 45.0 0.00 1.50
CBSH 150515C00050000 C 05/15/15 50.0 0.00 0.65
CBSH 150515P00030000 P 05/15/15 30.0 0.00 1.05
CBSH 150515P00035000 P 05/15/15 35.0 0.00 2.75
CBSH 150515P00040000 P 05/15/15 40.0 0.00 4.10
CBSH 150515P00045000 P 05/15/15 45.0 3.10 7.60
CBSH 150515P00050000 P 05/15/15 50.0 8.00 12.40
CBSH 150821C00022500 C 08/21/15 22.5 15.40 19.80
CBSH 150821C00025000 C 08/21/15 25.0 12.80 17.50
CBSH 150821C00030000 C 08/21/15 30.0 8.00 12.60
CBSH 150821C00035000 C 08/21/15 35.0 3.50 7.80
CBSH 150821C00040000 C 08/21/15 40.0 0.40 4.50
CBSH 150821C00045000 C 08/21/15 45.0 0.00 2.90
CBSH 150821C00050000 C 08/21/15 50.0 0.00 2.45
CBSH 150821C00055000 C 08/21/15 55.0 0.00 2.45
CBSH 150821C00060000 C 08/21/15 60.0 0.00 1.90
CBSH 150821P00022500 P 08/21/15 22.5 0.00 0.65
CBSH 150821P00025000 P 08/21/15 25.0 0.00 2.45
CBSH 150821P00030000 P 08/21/15 30.0 0.00 2.65
CBSH 150821P00035000 P 08/21/15 35.0 0.00 3.30
CBSH 150821P00040000 P 08/21/15 40.0 0.35 3.20
CBSH 150821P00045000 P 08/21/15 45.0 3.70 8.20
CBSH 150821P00050000 P 08/21/15 50.0 8.00 12.70
CBSH 150821P00055000 P 08/21/15 55.0 12.90 17.50
CBSH 150821P00060000 P 08/21/15 60.0 18.20 22.50

OPRA data is delayed 15 minutes.