Commerce Bancshares Inc (CBSH)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CBSH 130622C00030000 |
C |
06/22/13 |
30.0 |
11.20 |
15.90 |
| CBSH 130622C00035000 |
C |
06/22/13 |
35.0 |
6.20 |
10.90 |
| CBSH 130622C00040000 |
C |
06/22/13 |
40.0 |
1.20 |
5.90 |
| CBSH 130622C00045000 |
C |
06/22/13 |
45.0 |
0.00 |
5.00 |
| CBSH 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
5.00 |
| CBSH 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
5.00 |
| CBSH 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
5.00 |
| CBSH 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
5.00 |
| CBSH 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
5.00 |
| CBSH 130622P00050000 |
P |
06/22/13 |
50.0 |
4.30 |
9.10 |
| CBSH 130720C00030000 |
C |
07/20/13 |
30.0 |
11.20 |
15.90 |
| CBSH 130720C00035000 |
C |
07/20/13 |
35.0 |
6.10 |
10.90 |
| CBSH 130720C00040000 |
C |
07/20/13 |
40.0 |
1.40 |
6.00 |
| CBSH 130720C00045000 |
C |
07/20/13 |
45.0 |
0.00 |
5.00 |
| CBSH 130720C00050000 |
C |
07/20/13 |
50.0 |
0.00 |
5.00 |
| CBSH 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
5.00 |
| CBSH 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
5.00 |
| CBSH 130720P00040000 |
P |
07/20/13 |
40.0 |
0.05 |
5.00 |
| CBSH 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
4.90 |
| CBSH 130720P00050000 |
P |
07/20/13 |
50.0 |
4.30 |
9.10 |
| CBSH 130817C00025000 |
C |
08/17/13 |
25.0 |
16.10 |
20.90 |
| CBSH 130817C00030000 |
C |
08/17/13 |
30.0 |
11.10 |
15.90 |
| CBSH 130817C00035000 |
C |
08/17/13 |
35.0 |
6.10 |
10.90 |
| CBSH 130817C00040000 |
C |
08/17/13 |
40.0 |
1.55 |
4.30 |
| CBSH 130817C00045000 |
C |
08/17/13 |
45.0 |
0.00 |
2.50 |
| CBSH 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
5.00 |
| CBSH 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
5.00 |
| CBSH 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
5.00 |
| CBSH 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
5.00 |
| CBSH 130817P00045000 |
P |
08/17/13 |
45.0 |
0.25 |
4.90 |
| CBSH 131116C00030000 |
C |
11/16/13 |
30.0 |
11.20 |
15.90 |
| CBSH 131116C00035000 |
C |
11/16/13 |
35.0 |
6.20 |
11.00 |
| CBSH 131116C00040000 |
C |
11/16/13 |
40.0 |
2.00 |
4.80 |
| CBSH 131116C00045000 |
C |
11/16/13 |
45.0 |
0.00 |
5.00 |
| CBSH 131116C00050000 |
C |
11/16/13 |
50.0 |
0.00 |
5.00 |
| CBSH 131116P00030000 |
P |
11/16/13 |
30.0 |
0.00 |
5.00 |
| CBSH 131116P00035000 |
P |
11/16/13 |
35.0 |
0.00 |
5.00 |
| CBSH 131116P00040000 |
P |
11/16/13 |
40.0 |
0.00 |
5.00 |
| CBSH 131116P00045000 |
P |
11/16/13 |
45.0 |
1.05 |
5.70 |
| CBSH 131116P00050000 |
P |
11/16/13 |
50.0 |
4.90 |
9.60 |
|
