Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 171117C00035000 C 11/17/17 35.0 22.60 23.50
CBSH 171117C00040000 C 11/17/17 40.0 17.60 18.40
CBSH 171117C00045000 C 11/17/17 45.0 12.60 13.50
CBSH 171117C00050000 C 11/17/17 50.0 7.60 8.50
CBSH 171117C00055000 C 11/17/17 55.0 2.90 3.70
CBSH 171117C00060000 C 11/17/17 60.0 0.15 0.45
CBSH 171117C00065000 C 11/17/17 65.0 0.00 0.25
CBSH 171117C00070000 C 11/17/17 70.0 0.00 0.25
CBSH 171117C00075000 C 11/17/17 75.0 0.00 0.25
CBSH 171117C00080000 C 11/17/17 80.0 0.00 0.25
CBSH 171117C00085000 C 11/17/17 85.0 0.00 0.25
CBSH 171117P00035000 P 11/17/17 35.0 0.00 0.25
CBSH 171117P00040000 P 11/17/17 40.0 0.00 0.25
CBSH 171117P00045000 P 11/17/17 45.0 0.00 0.25
CBSH 171117P00050000 P 11/17/17 50.0 0.00 0.25
CBSH 171117P00055000 P 11/17/17 55.0 0.15 0.35
CBSH 171117P00060000 P 11/17/17 60.0 2.05 2.65
CBSH 171117P00065000 P 11/17/17 65.0 6.60 7.50
CBSH 171117P00070000 P 11/17/17 70.0 11.60 12.50
CBSH 171117P00075000 P 11/17/17 75.0 16.60 17.50
CBSH 171117P00080000 P 11/17/17 80.0 21.60 22.50
CBSH 171117P00085000 P 11/17/17 85.0 26.60 27.50
CBSH 180216C00030000 C 02/16/18 30.0 27.60 28.30
CBSH 180216C00035000 C 02/16/18 35.0 22.60 23.50
CBSH 180216C00040000 C 02/16/18 40.0 17.60 18.50
CBSH 180216C00045000 C 02/16/18 45.0 12.70 13.60
CBSH 180216C00050000 C 02/16/18 50.0 8.00 8.90
CBSH 180216C00055000 C 02/16/18 55.0 4.00 4.60
CBSH 180216C00060000 C 02/16/18 60.0 1.30 1.70
CBSH 180216C00065000 C 02/16/18 65.0 0.15 0.45
CBSH 180216C00070000 C 02/16/18 70.0 0.00 0.25
CBSH 180216C00075000 C 02/16/18 75.0 0.00 0.25
CBSH 180216C00080000 C 02/16/18 80.0 0.00 0.25
CBSH 180216P00030000 P 02/16/18 30.0 0.00 0.25
CBSH 180216P00035000 P 02/16/18 35.0 0.00 0.25
CBSH 180216P00040000 P 02/16/18 40.0 0.00 0.25
CBSH 180216P00045000 P 02/16/18 45.0 0.05 0.25
CBSH 180216P00050000 P 02/16/18 50.0 0.30 0.55
CBSH 180216P00055000 P 02/16/18 55.0 1.15 1.50
CBSH 180216P00060000 P 02/16/18 60.0 3.10 3.80
CBSH 180216P00065000 P 02/16/18 65.0 6.90 7.80
CBSH 180216P00070000 P 02/16/18 70.0 11.70 12.60
CBSH 180216P00075000 P 02/16/18 75.0 16.70 17.60
CBSH 180216P00080000 P 02/16/18 80.0 21.80 22.60
CBSH 180518C00030000 C 05/18/18 30.0 25.60 30.50
CBSH 180518C00035000 C 05/18/18 35.0 22.60 23.50
CBSH 180518C00040000 C 05/18/18 40.0 17.70 20.80
CBSH 180518C00045000 C 05/18/18 45.0 12.90 13.80
CBSH 180518C00050000 C 05/18/18 50.0 8.50 9.40
CBSH 180518C00055000 C 05/18/18 55.0 4.80 5.40
CBSH 180518C00060000 C 05/18/18 60.0 2.20 2.55
CBSH 180518C00065000 C 05/18/18 65.0 0.70 1.10
CBSH 180518C00070000 C 05/18/18 70.0 0.10 0.40
CBSH 180518C00075000 C 05/18/18 75.0 0.00 0.25
CBSH 180518C00080000 C 05/18/18 80.0 0.00 0.25
CBSH 180518P00030000 P 05/18/18 30.0 0.00 0.25
CBSH 180518P00035000 P 05/18/18 35.0 0.00 0.25
CBSH 180518P00040000 P 05/18/18 40.0 0.05 0.30
CBSH 180518P00045000 P 05/18/18 45.0 0.25 0.55
CBSH 180518P00050000 P 05/18/18 50.0 0.75 1.15
CBSH 180518P00055000 P 05/18/18 55.0 1.90 2.40
CBSH 180518P00060000 P 05/18/18 60.0 4.10 4.60
CBSH 180518P00065000 P 05/18/18 65.0 7.50 8.30
CBSH 180518P00070000 P 05/18/18 70.0 11.90 12.80
CBSH 180518P00075000 P 05/18/18 75.0 16.70 17.60
CBSH 180518P00080000 P 05/18/18 80.0 21.70 22.60

OPRA data is delayed 15 minutes.