Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Commerce Bancshares Inc (CBSH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 150515C00030000 C 05/15/15 30.0 10.50 15.00
CBSH 150515C00035000 C 05/15/15 35.0 5.50 10.50
CBSH 150515C00040000 C 05/15/15 40.0 0.50 5.50
CBSH 150515C00045000 C 05/15/15 45.0 0.00 0.90
CBSH 150515C00050000 C 05/15/15 50.0 0.00 5.00
CBSH 150515P00030000 P 05/15/15 30.0 0.00 5.00
CBSH 150515P00035000 P 05/15/15 35.0 0.00 5.00
CBSH 150515P00040000 P 05/15/15 40.0 0.00 0.65
CBSH 150515P00045000 P 05/15/15 45.0 0.00 5.00
CBSH 150515P00050000 P 05/15/15 50.0 5.00 9.50
CBSH 150619C00022500 C 06/19/15 22.5 18.00 22.50
CBSH 150619C00025000 C 06/19/15 25.0 15.50 20.50
CBSH 150619C00030000 C 06/19/15 30.0 10.50 15.50
CBSH 150619C00035000 C 06/19/15 35.0 5.50 10.40
CBSH 150619C00040000 C 06/19/15 40.0 1.20 6.20
CBSH 150619C00045000 C 06/19/15 45.0 0.00 4.00
CBSH 150619C00050000 C 06/19/15 50.0 0.00 5.00
CBSH 150619C00055000 C 06/19/15 55.0 0.00 5.00
CBSH 150619C00060000 C 06/19/15 60.0 0.00 5.00
CBSH 150619C00065000 C 06/19/15 65.0 0.00 5.00
CBSH 150619P00022500 P 06/19/15 22.5 0.00 5.00
CBSH 150619P00025000 P 06/19/15 25.0 0.00 5.00
CBSH 150619P00030000 P 06/19/15 30.0 0.00 5.00
CBSH 150619P00035000 P 06/19/15 35.0 0.00 5.00
CBSH 150619P00040000 P 06/19/15 40.0 0.00 5.00
CBSH 150619P00045000 P 06/19/15 45.0 0.20 5.00
CBSH 150619P00050000 P 06/19/15 50.0 5.00 10.00
CBSH 150619P00055000 P 06/19/15 55.0 10.00 15.00
CBSH 150619P00060000 P 06/19/15 60.0 15.00 20.00
CBSH 150619P00065000 P 06/19/15 65.0 20.00 25.00
CBSH 150821C00022500 C 08/21/15 22.5 18.00 22.50
CBSH 150821C00025000 C 08/21/15 25.0 15.50 20.50
CBSH 150821C00030000 C 08/21/15 30.0 10.50 15.50
CBSH 150821C00035000 C 08/21/15 35.0 5.50 10.50
CBSH 150821C00040000 C 08/21/15 40.0 2.35 4.50
CBSH 150821C00045000 C 08/21/15 45.0 0.00 5.00
CBSH 150821C00050000 C 08/21/15 50.0 0.00 0.45
CBSH 150821C00055000 C 08/21/15 55.0 0.00 5.00
CBSH 150821C00060000 C 08/21/15 60.0 0.00 5.00
CBSH 150821P00022500 P 08/21/15 22.5 0.00 5.00
CBSH 150821P00025000 P 08/21/15 25.0 0.00 5.00
CBSH 150821P00030000 P 08/21/15 30.0 0.00 5.00
CBSH 150821P00035000 P 08/21/15 35.0 0.05 0.50
CBSH 150821P00040000 P 08/21/15 40.0 0.60 5.00
CBSH 150821P00045000 P 08/21/15 45.0 0.50 5.30
CBSH 150821P00050000 P 08/21/15 50.0 5.00 10.00
CBSH 150821P00055000 P 08/21/15 55.0 10.00 15.00
CBSH 150821P00060000 P 08/21/15 60.0 15.00 19.90
CBSH 151120C00022500 C 11/20/15 22.5 18.00 22.50
CBSH 151120C00025000 C 11/20/15 25.0 15.50 20.50
CBSH 151120C00030000 C 11/20/15 30.0 10.50 15.50
CBSH 151120C00035000 C 11/20/15 35.0 5.60 10.50
CBSH 151120C00040000 C 11/20/15 40.0 1.70 6.50
CBSH 151120C00045000 C 11/20/15 45.0 0.00 4.90
CBSH 151120C00050000 C 11/20/15 50.0 0.05 0.55
CBSH 151120C00055000 C 11/20/15 55.0 0.00 5.00
CBSH 151120C00060000 C 11/20/15 60.0 0.00 5.00
CBSH 151120P00022500 P 11/20/15 22.5 0.00 5.00
CBSH 151120P00025000 P 11/20/15 25.0 0.00 5.00
CBSH 151120P00030000 P 11/20/15 30.0 0.00 5.00
CBSH 151120P00035000 P 11/20/15 35.0 0.30 0.80
CBSH 151120P00040000 P 11/20/15 40.0 0.80 2.20
CBSH 151120P00045000 P 11/20/15 45.0 3.00 4.90
CBSH 151120P00050000 P 11/20/15 50.0 5.50 10.40
CBSH 151120P00055000 P 11/20/15 55.0 10.10 15.10
CBSH 151120P00060000 P 11/20/15 60.0 15.00 20.00

OPRA data is delayed 15 minutes.