Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Commerce Bancshares Inc (CBSH)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 160219C00035000 C 02/19/16 35.0 3.50 8.50
CBSH 160219C00040000 C 02/19/16 40.0 0.80 2.75
CBSH 160219C00045000 C 02/19/16 45.0 0.00 5.00
CBSH 160219C00050000 C 02/19/16 50.0 0.00 5.00
CBSH 160219C00055000 C 02/19/16 55.0 0.00 5.00
CBSH 160219P00035000 P 02/19/16 35.0 0.00 5.00
CBSH 160219P00040000 P 02/19/16 40.0 0.00 0.85
CBSH 160219P00045000 P 02/19/16 45.0 2.10 7.00
CBSH 160219P00050000 P 02/19/16 50.0 7.10 12.00
CBSH 160219P00055000 P 02/19/16 55.0 12.10 17.00
CBSH 160318C00030000 C 03/18/16 30.0 9.40 14.00
CBSH 160318C00035000 C 03/18/16 35.0 3.50 8.50
CBSH 160318C00040000 C 03/18/16 40.0 1.45 2.70
CBSH 160318C00045000 C 03/18/16 45.0 0.05 0.50
CBSH 160318C00050000 C 03/18/16 50.0 0.00 0.30
CBSH 160318P00030000 P 03/18/16 30.0 0.00 0.40
CBSH 160318P00035000 P 03/18/16 35.0 0.00 0.45
CBSH 160318P00040000 P 03/18/16 40.0 0.55 1.90
CBSH 160318P00045000 P 03/18/16 45.0 2.10 7.00
CBSH 160318P00050000 P 03/18/16 50.0 8.00 12.00
CBSH 160520C00035000 C 05/20/16 35.0 5.60 7.60
CBSH 160520C00040000 C 05/20/16 40.0 2.15 3.60
CBSH 160520C00045000 C 05/20/16 45.0 0.35 1.10
CBSH 160520C00050000 C 05/20/16 50.0 0.00 0.45
CBSH 160520C00055000 C 05/20/16 55.0 0.00 0.40
CBSH 160520P00035000 P 05/20/16 35.0 0.25 0.75
CBSH 160520P00040000 P 05/20/16 40.0 0.00 4.70
CBSH 160520P00045000 P 05/20/16 45.0 2.50 7.40
CBSH 160520P00050000 P 05/20/16 50.0 7.10 12.00
CBSH 160520P00055000 P 05/20/16 55.0 13.10 17.50
CBSH 160819C00022500 C 08/19/16 22.5 16.00 21.00
CBSH 160819C00025000 C 08/19/16 25.0 13.60 18.50
CBSH 160819C00030000 C 08/19/16 30.0 8.60 13.50
CBSH 160819C00035000 C 08/19/16 35.0 4.50 7.90
CBSH 160819C00040000 C 08/19/16 40.0 2.75 3.70
CBSH 160819C00045000 C 08/19/16 45.0 0.75 1.50
CBSH 160819C00050000 C 08/19/16 50.0 0.15 0.65
CBSH 160819C00055000 C 08/19/16 55.0 0.00 0.45
CBSH 160819C00060000 C 08/19/16 60.0 0.00 5.00
CBSH 160819P00022500 P 08/19/16 22.5 0.00 0.50
CBSH 160819P00025000 P 08/19/16 25.0 0.00 0.50
CBSH 160819P00030000 P 08/19/16 30.0 0.15 0.65
CBSH 160819P00035000 P 08/19/16 35.0 0.70 1.45
CBSH 160819P00040000 P 08/19/16 40.0 2.00 3.30
CBSH 160819P00045000 P 08/19/16 45.0 3.50 8.30
CBSH 160819P00050000 P 08/19/16 50.0 7.50 12.40
CBSH 160819P00055000 P 08/19/16 55.0 12.10 17.00
CBSH 160819P00060000 P 08/19/16 60.0 18.10 22.00

OPRA data is delayed 15 minutes.