Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Commerce Bancshares Inc (CBSH)
As of Mar 23 2017 1:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 170421C00035000 C 04/21/17 35.0 17.50 22.00
CBSH 170421C00040000 C 04/21/17 40.0 12.50 17.40
CBSH 170421C00045000 C 04/21/17 45.0 7.50 12.40
CBSH 170421C00050000 C 04/21/17 50.0 3.00 7.20
CBSH 170421C00055000 C 04/21/17 55.0 0.00 5.00
CBSH 170421C00060000 C 04/21/17 60.0 0.00 5.00
CBSH 170421C00065000 C 04/21/17 65.0 0.00 5.00
CBSH 170421C00070000 C 04/21/17 70.0 0.00 5.00
CBSH 170421C00075000 C 04/21/17 75.0 0.00 5.00
CBSH 170421C00080000 C 04/21/17 80.0 0.00 5.00
CBSH 170421C00085000 C 04/21/17 85.0 0.00 5.00
CBSH 170421P00035000 P 04/21/17 35.0 0.00 5.00
CBSH 170421P00040000 P 04/21/17 40.0 0.00 5.00
CBSH 170421P00045000 P 04/21/17 45.0 0.00 5.00
CBSH 170421P00050000 P 04/21/17 50.0 0.00 5.00
CBSH 170421P00055000 P 04/21/17 55.0 0.50 2.00
CBSH 170421P00060000 P 04/21/17 60.0 3.10 7.50
CBSH 170421P00065000 P 04/21/17 65.0 7.60 12.50
CBSH 170421P00070000 P 04/21/17 70.0 13.10 17.50
CBSH 170421P00075000 P 04/21/17 75.0 17.60 22.50
CBSH 170421P00080000 P 04/21/17 80.0 22.60 27.50
CBSH 170421P00085000 P 04/21/17 85.0 28.00 32.50
CBSH 170519C00045000 C 05/19/17 45.0 8.00 12.40
CBSH 170519C00050000 C 05/19/17 50.0 3.00 7.50
CBSH 170519C00055000 C 05/19/17 55.0 1.80 5.00
CBSH 170519C00060000 C 05/19/17 60.0 0.00 5.00
CBSH 170519C00065000 C 05/19/17 65.0 0.00 1.00
CBSH 170519P00045000 P 05/19/17 45.0 0.00 0.80
CBSH 170519P00050000 P 05/19/17 50.0 0.10 5.00
CBSH 170519P00055000 P 05/19/17 55.0 1.40 3.20
CBSH 170519P00060000 P 05/19/17 60.0 3.30 7.50
CBSH 170519P00065000 P 05/19/17 65.0 8.10 12.50
CBSH 170818C00035000 C 08/18/17 35.0 17.50 22.00
CBSH 170818C00040000 C 08/18/17 40.0 13.00 17.90
CBSH 170818C00045000 C 08/18/17 45.0 8.00 12.90
CBSH 170818C00050000 C 08/18/17 50.0 4.00 8.50
CBSH 170818C00055000 C 08/18/17 55.0 2.50 3.50
CBSH 170818C00060000 C 08/18/17 60.0 0.75 1.35
CBSH 170818C00065000 C 08/18/17 65.0 0.10 0.85
CBSH 170818C00070000 C 08/18/17 70.0 0.00 5.00
CBSH 170818C00075000 C 08/18/17 75.0 0.00 5.00
CBSH 170818C00080000 C 08/18/17 80.0 0.00 5.00
CBSH 170818C00085000 C 08/18/17 85.0 0.00 5.00
CBSH 170818P00035000 P 08/18/17 35.0 0.00 5.00
CBSH 170818P00040000 P 08/18/17 40.0 0.05 0.90
CBSH 170818P00045000 P 08/18/17 45.0 0.25 1.30
CBSH 170818P00050000 P 08/18/17 50.0 1.00 1.50
CBSH 170818P00055000 P 08/18/17 55.0 2.45 3.50
CBSH 170818P00060000 P 08/18/17 60.0 4.00 8.50
CBSH 170818P00065000 P 08/18/17 65.0 8.30 13.00
CBSH 170818P00070000 P 08/18/17 70.0 12.60 17.50
CBSH 170818P00075000 P 08/18/17 75.0 17.60 22.50
CBSH 170818P00080000 P 08/18/17 80.0 22.60 27.50
CBSH 170818P00085000 P 08/18/17 85.0 28.00 32.50
CBSH 171117C00035000 C 11/17/17 35.0 17.50 22.00
CBSH 171117C00040000 C 11/17/17 40.0 13.00 17.80
CBSH 171117C00045000 C 11/17/17 45.0 8.50 12.90
CBSH 171117C00050000 C 11/17/17 50.0 4.00 8.80
CBSH 171117C00055000 C 11/17/17 55.0 3.50 4.20
CBSH 171117C00060000 C 11/17/17 60.0 1.40 2.15
CBSH 171117C00065000 C 11/17/17 65.0 0.25 1.20
CBSH 171117C00070000 C 11/17/17 70.0 0.05 2.90
CBSH 171117C00075000 C 11/17/17 75.0 0.00 5.00
CBSH 171117C00080000 C 11/17/17 80.0 0.00 5.00
CBSH 171117C00085000 C 11/17/17 85.0 0.00 5.00
CBSH 171117P00035000 P 11/17/17 35.0 0.05 0.85
CBSH 171117P00040000 P 11/17/17 40.0 0.20 1.20
CBSH 171117P00045000 P 11/17/17 45.0 0.50 1.90
CBSH 171117P00050000 P 11/17/17 50.0 1.50 2.35
CBSH 171117P00055000 P 11/17/17 55.0 3.00 4.20
CBSH 171117P00060000 P 11/17/17 60.0 4.50 9.00
CBSH 171117P00065000 P 11/17/17 65.0 8.50 13.00
CBSH 171117P00070000 P 11/17/17 70.0 12.60 17.50
CBSH 171117P00075000 P 11/17/17 75.0 17.60 22.50
CBSH 171117P00080000 P 11/17/17 80.0 22.60 27.50
CBSH 171117P00085000 P 11/17/17 85.0 28.00 32.50

OPRA data is delayed 15 minutes.