Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Commerce Bancshares Inc (CBSH)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 141220C00030000 C 12/20/14 30.0 11.00 15.70
CBSH 141220C00035000 C 12/20/14 35.0 6.00 10.70
CBSH 141220C00040000 C 12/20/14 40.0 1.00 5.70
CBSH 141220C00045000 C 12/20/14 45.0 0.00 2.60
CBSH 141220C00050000 C 12/20/14 50.0 0.00 2.00
CBSH 141220P00030000 P 12/20/14 30.0 0.00 2.40
CBSH 141220P00035000 P 12/20/14 35.0 0.00 2.40
CBSH 141220P00040000 P 12/20/14 40.0 0.00 0.20
CBSH 141220P00045000 P 12/20/14 45.0 0.00 4.50
CBSH 141220P00050000 P 12/20/14 50.0 4.50 9.20
CBSH 150117C00030000 C 01/17/15 30.0 11.00 15.90
CBSH 150117C00035000 C 01/17/15 35.0 5.90 10.90
CBSH 150117C00040000 C 01/17/15 40.0 1.10 5.80
CBSH 150117C00045000 C 01/17/15 45.0 0.00 5.00
CBSH 150117C00050000 C 01/17/15 50.0 0.00 5.00
CBSH 150117P00030000 P 01/17/15 30.0 0.00 5.00
CBSH 150117P00035000 P 01/17/15 35.0 0.00 5.00
CBSH 150117P00040000 P 01/17/15 40.0 0.00 5.00
CBSH 150117P00045000 P 01/17/15 45.0 0.00 5.00
CBSH 150117P00050000 P 01/17/15 50.0 4.20 9.20
CBSH 150220C00030000 C 02/20/15 30.0 11.00 15.70
CBSH 150220C00035000 C 02/20/15 35.0 6.00 10.70
CBSH 150220C00040000 C 02/20/15 40.0 1.30 5.90
CBSH 150220C00045000 C 02/20/15 45.0 0.00 3.20
CBSH 150220C00050000 C 02/20/15 50.0 0.00 2.45
CBSH 150220P00030000 P 02/20/15 30.0 0.00 2.45
CBSH 150220P00035000 P 02/20/15 35.0 0.00 0.50
CBSH 150220P00040000 P 02/20/15 40.0 0.25 2.95
CBSH 150220P00045000 P 02/20/15 45.0 0.40 4.90
CBSH 150220P00050000 P 02/20/15 50.0 4.50 9.20
CBSH 150515C00030000 C 05/15/15 30.0 11.00 15.70
CBSH 150515C00035000 C 05/15/15 35.0 6.00 10.70
CBSH 150515C00040000 C 05/15/15 40.0 2.00 6.30
CBSH 150515C00045000 C 05/15/15 45.0 0.00 3.60
CBSH 150515C00050000 C 05/15/15 50.0 0.00 0.55
CBSH 150515P00030000 P 05/15/15 30.0 0.00 0.55
CBSH 150515P00035000 P 05/15/15 35.0 0.00 2.70
CBSH 150515P00040000 P 05/15/15 40.0 0.00 3.60
CBSH 150515P00045000 P 05/15/15 45.0 1.10 5.00
CBSH 150515P00050000 P 05/15/15 50.0 4.90 9.40

OPRA data is delayed 15 minutes.