Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Commerce Bancshares Inc (CBSH)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 170120C00045000 C 01/20/17 45.0 11.00 15.50
CBSH 170120C00050000 C 01/20/17 50.0 6.10 10.50
CBSH 170120C00055000 C 01/20/17 55.0 1.95 5.90
CBSH 170120C00060000 C 01/20/17 60.0 0.00 2.10
CBSH 170120C00065000 C 01/20/17 65.0 0.00 5.00
CBSH 170120P00045000 P 01/20/17 45.0 0.00 5.00
CBSH 170120P00050000 P 01/20/17 50.0 0.00 5.00
CBSH 170120P00055000 P 01/20/17 55.0 0.00 2.60
CBSH 170120P00060000 P 01/20/17 60.0 0.00 5.00
CBSH 170120P00065000 P 01/20/17 65.0 4.50 9.00
CBSH 170217C00045000 C 02/17/17 45.0 11.50 16.00
CBSH 170217C00050000 C 02/17/17 50.0 6.10 11.00
CBSH 170217C00055000 C 02/17/17 55.0 2.70 6.10
CBSH 170217C00060000 C 02/17/17 60.0 0.00 4.20
CBSH 170217C00065000 C 02/17/17 65.0 0.00 5.00
CBSH 170217P00045000 P 02/17/17 45.0 0.00 5.00
CBSH 170217P00050000 P 02/17/17 50.0 0.00 5.00
CBSH 170217P00055000 P 02/17/17 55.0 0.00 3.20
CBSH 170217P00060000 P 02/17/17 60.0 0.00 3.60
CBSH 170217P00065000 P 02/17/17 65.0 4.90 9.00
CBSH 170519C00045000 C 05/19/17 45.0 11.50 16.00
CBSH 170519C00050000 C 05/19/17 50.0 6.60 11.50
CBSH 170519C00055000 C 05/19/17 55.0 3.90 6.60
CBSH 170519C00060000 C 05/19/17 60.0 0.00 2.60
CBSH 170519C00065000 C 05/19/17 65.0 0.00 1.25
CBSH 170519P00045000 P 05/19/17 45.0 0.00 0.80
CBSH 170519P00050000 P 05/19/17 50.0 0.00 5.00
CBSH 170519P00055000 P 05/19/17 55.0 0.00 5.00
CBSH 170519P00060000 P 05/19/17 60.0 3.20 4.80
CBSH 170519P00065000 P 05/19/17 65.0 6.40 8.70
CBSH 170818C00035000 C 08/18/17 35.0 21.20 26.00
CBSH 170818C00040000 C 08/18/17 40.0 16.10 21.00
CBSH 170818C00045000 C 08/18/17 45.0 11.10 16.00
CBSH 170818C00050000 C 08/18/17 50.0 7.20 12.00
CBSH 170818C00055000 C 08/18/17 55.0 3.60 8.00
CBSH 170818C00060000 C 08/18/17 60.0 0.50 3.50
CBSH 170818C00065000 C 08/18/17 65.0 0.00 5.00
CBSH 170818C00070000 C 08/18/17 70.0 0.00 5.00
CBSH 170818C00075000 C 08/18/17 75.0 0.00 5.00
CBSH 170818C00080000 C 08/18/17 80.0 0.00 5.00
CBSH 170818C00085000 C 08/18/17 85.0 0.00 5.00
CBSH 170818P00035000 P 08/18/17 35.0 0.00 5.00
CBSH 170818P00040000 P 08/18/17 40.0 0.00 1.50
CBSH 170818P00045000 P 08/18/17 45.0 0.00 1.85
CBSH 170818P00050000 P 08/18/17 50.0 0.00 5.00
CBSH 170818P00055000 P 08/18/17 55.0 0.30 5.00
CBSH 170818P00060000 P 08/18/17 60.0 2.20 7.00
CBSH 170818P00065000 P 08/18/17 65.0 5.50 10.40
CBSH 170818P00070000 P 08/18/17 70.0 10.00 14.90
CBSH 170818P00075000 P 08/18/17 75.0 14.60 19.50
CBSH 170818P00080000 P 08/18/17 80.0 19.60 24.50
CBSH 170818P00085000 P 08/18/17 85.0 24.60 29.00

OPRA data is delayed 15 minutes.