Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Commerce Bancshares Inc (CBSH)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 180119C00045000 C Jan 19, 2018 45.0 8.50 13.50
CBSH 180119C00050000 C Jan 19, 2018 50.0 3.50 8.50
CBSH 180119C00055000 C Jan 19, 2018 55.0 1.60 2.65
CBSH 180119C00060000 C Jan 19, 2018 60.0 0.00 0.65
CBSH 180119C00065000 C Jan 19, 2018 65.0 0.00 5.00
CBSH 180119P00045000 P Jan 19, 2018 45.0 0.00 0.50
CBSH 180119P00050000 P Jan 19, 2018 50.0 0.00 0.65
CBSH 180119P00055000 P Jan 19, 2018 55.0 0.00 4.90
CBSH 180119P00060000 P Jan 19, 2018 60.0 1.50 6.50
CBSH 180119P00065000 P Jan 19, 2018 65.0 6.50 11.50
CBSH 180216C00045000 C Feb 16, 2018 45.0 8.50 13.50
CBSH 180216C00050000 C Feb 16, 2018 50.0 4.00 9.00
CBSH 180216C00055000 C Feb 16, 2018 55.0 0.05 4.90
CBSH 180216C00060000 C Feb 16, 2018 60.0 0.00 1.00
CBSH 180216C00065000 C Feb 16, 2018 65.0 0.00 0.70
CBSH 180216P00045000 P Feb 16, 2018 45.0 0.00 0.60
CBSH 180216P00050000 P Feb 16, 2018 50.0 0.25 0.90
CBSH 180216P00055000 P Feb 16, 2018 55.0 1.25 2.60
CBSH 180216P00060000 P Feb 16, 2018 60.0 2.70 6.50
CBSH 180216P00065000 P Feb 16, 2018 65.0 6.50 11.50
CBSH 180518C00045000 C May 18, 2018 45.0 9.00 13.90
CBSH 180518C00050000 C May 18, 2018 50.0 5.00 8.60
CBSH 180518C00055000 C May 18, 2018 55.0 2.90 5.90
CBSH 180518C00060000 C May 18, 2018 60.0 0.00 1.90
CBSH 180518C00065000 C May 18, 2018 65.0 0.00 0.50
CBSH 180518P00045000 P May 18, 2018 45.0 0.20 1.60
CBSH 180518P00050000 P May 18, 2018 50.0 0.75 1.45
CBSH 180518P00055000 P May 18, 2018 55.0 2.05 2.85
CBSH 180518P00060000 P May 18, 2018 60.0 3.40 7.00
CBSH 180518P00065000 P May 18, 2018 65.0 7.00 11.80
OPRA data is delayed 15 minutes.