Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Commerce Bancshares Inc (CBSH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 141220C00030000 C 12/20/14 30.0 11.30 15.90
CBSH 141220C00035000 C 12/20/14 35.0 6.20 11.00
CBSH 141220C00040000 C 12/20/14 40.0 1.35 5.90
CBSH 141220C00045000 C 12/20/14 45.0 0.00 2.40
CBSH 141220C00050000 C 12/20/14 50.0 0.00 2.40
CBSH 141220P00030000 P 12/20/14 30.0 0.00 2.40
CBSH 141220P00035000 P 12/20/14 35.0 0.00 2.40
CBSH 141220P00040000 P 12/20/14 40.0 0.00 2.40
CBSH 141220P00045000 P 12/20/14 45.0 0.00 3.70
CBSH 141220P00050000 P 12/20/14 50.0 4.10 8.70
CBSH 150117C00030000 C 01/17/15 30.0 11.30 15.90
CBSH 150117C00035000 C 01/17/15 35.0 6.20 11.00
CBSH 150117C00040000 C 01/17/15 40.0 1.40 6.00
CBSH 150117C00045000 C 01/17/15 45.0 0.00 2.75
CBSH 150117C00050000 C 01/17/15 50.0 0.00 2.45
CBSH 150117P00030000 P 01/17/15 30.0 0.00 2.40
CBSH 150117P00035000 P 01/17/15 35.0 0.00 2.45
CBSH 150117P00040000 P 01/17/15 40.0 0.00 2.50
CBSH 150117P00045000 P 01/17/15 45.0 0.00 4.10
CBSH 150117P00050000 P 01/17/15 50.0 4.10 8.70
CBSH 150220C00030000 C 02/20/15 30.0 11.30 15.90
CBSH 150220C00035000 C 02/20/15 35.0 6.20 11.00
CBSH 150220C00040000 C 02/20/15 40.0 1.60 6.20
CBSH 150220C00045000 C 02/20/15 45.0 0.00 3.20
CBSH 150220C00050000 C 02/20/15 50.0 0.00 2.45
CBSH 150220P00030000 P 02/20/15 30.0 0.00 2.45
CBSH 150220P00035000 P 02/20/15 35.0 0.00 0.50
CBSH 150220P00040000 P 02/20/15 40.0 0.00 1.30
CBSH 150220P00045000 P 02/20/15 45.0 0.00 4.50
CBSH 150220P00050000 P 02/20/15 50.0 4.10 8.70
CBSH 150515C00030000 C 05/15/15 30.0 11.30 15.90
CBSH 150515C00035000 C 05/15/15 35.0 6.30 11.00
CBSH 150515C00040000 C 05/15/15 40.0 1.95 6.50
CBSH 150515C00045000 C 05/15/15 45.0 0.00 3.70
CBSH 150515C00050000 C 05/15/15 50.0 0.00 2.60
CBSH 150515P00030000 P 05/15/15 30.0 0.00 2.45
CBSH 150515P00035000 P 05/15/15 35.0 0.00 2.60
CBSH 150515P00040000 P 05/15/15 40.0 0.00 3.30
CBSH 150515P00045000 P 05/15/15 45.0 0.60 5.00
CBSH 150515P00050000 P 05/15/15 50.0 4.50 9.00

OPRA data is delayed 15 minutes.