Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Commerce Bancshares Inc (CBSH)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 170317C00030000 C 03/17/17 30.0 27.50 32.50
CBSH 170317C00035000 C 03/17/17 35.0 22.60 27.50
CBSH 170317C00040000 C 03/17/17 40.0 17.60 22.50
CBSH 170317C00045000 C 03/17/17 45.0 12.60 17.50
CBSH 170317C00050000 C 03/17/17 50.0 7.60 12.50
CBSH 170317C00055000 C 03/17/17 55.0 2.60 7.50
CBSH 170317C00060000 C 03/17/17 60.0 0.00 5.00
CBSH 170317C00065000 C 03/17/17 65.0 0.00 5.00
CBSH 170317C00070000 C 03/17/17 70.0 0.00 5.00
CBSH 170317C00075000 C 03/17/17 75.0 0.00 5.00
CBSH 170317C00080000 C 03/17/17 80.0 0.00 5.00
CBSH 170317P00030000 P 03/17/17 30.0 0.00 5.00
CBSH 170317P00035000 P 03/17/17 35.0 0.00 5.00
CBSH 170317P00040000 P 03/17/17 40.0 0.00 5.00
CBSH 170317P00045000 P 03/17/17 45.0 0.00 5.00
CBSH 170317P00050000 P 03/17/17 50.0 0.00 5.00
CBSH 170317P00055000 P 03/17/17 55.0 0.00 0.60
CBSH 170317P00060000 P 03/17/17 60.0 0.75 4.50
CBSH 170317P00065000 P 03/17/17 65.0 2.60 7.50
CBSH 170317P00070000 P 03/17/17 70.0 7.60 12.50
CBSH 170317P00075000 P 03/17/17 75.0 12.60 17.50
CBSH 170317P00080000 P 03/17/17 80.0 17.60 22.50
CBSH 170421C00035000 C 04/21/17 35.0 22.60 27.50
CBSH 170421C00040000 C 04/21/17 40.0 17.60 22.50
CBSH 170421C00045000 C 04/21/17 45.0 12.60 17.50
CBSH 170421C00050000 C 04/21/17 50.0 7.60 12.50
CBSH 170421C00055000 C 04/21/17 55.0 3.00 7.90
CBSH 170421C00060000 C 04/21/17 60.0 0.00 5.00
CBSH 170421C00065000 C 04/21/17 65.0 0.00 5.00
CBSH 170421C00070000 C 04/21/17 70.0 0.00 5.00
CBSH 170421C00075000 C 04/21/17 75.0 0.00 5.00
CBSH 170421C00080000 C 04/21/17 80.0 0.00 5.00
CBSH 170421C00085000 C 04/21/17 85.0 0.00 5.00
CBSH 170421P00035000 P 04/21/17 35.0 0.00 5.00
CBSH 170421P00040000 P 04/21/17 40.0 0.00 5.00
CBSH 170421P00045000 P 04/21/17 45.0 0.00 5.00
CBSH 170421P00050000 P 04/21/17 50.0 0.00 5.00
CBSH 170421P00055000 P 04/21/17 55.0 0.00 5.00
CBSH 170421P00060000 P 04/21/17 60.0 0.00 5.00
CBSH 170421P00065000 P 04/21/17 65.0 3.00 7.70
CBSH 170421P00070000 P 04/21/17 70.0 7.60 12.50
CBSH 170421P00075000 P 04/21/17 75.0 12.60 17.50
CBSH 170421P00080000 P 04/21/17 80.0 17.60 22.50
CBSH 170421P00085000 P 04/21/17 85.0 22.60 27.50
CBSH 170519C00045000 C 05/19/17 45.0 12.70 17.50
CBSH 170519C00050000 C 05/19/17 50.0 7.60 12.50
CBSH 170519C00055000 C 05/19/17 55.0 3.30 8.00
CBSH 170519C00060000 C 05/19/17 60.0 0.00 2.60
CBSH 170519C00065000 C 05/19/17 65.0 0.00 1.25
CBSH 170519P00045000 P 05/19/17 45.0 0.00 0.75
CBSH 170519P00050000 P 05/19/17 50.0 0.00 5.00
CBSH 170519P00055000 P 05/19/17 55.0 0.00 5.00
CBSH 170519P00060000 P 05/19/17 60.0 0.00 5.00
CBSH 170519P00065000 P 05/19/17 65.0 3.20 7.80
CBSH 170818C00035000 C 08/18/17 35.0 22.60 27.50
CBSH 170818C00040000 C 08/18/17 40.0 17.60 22.50
CBSH 170818C00045000 C 08/18/17 45.0 12.60 17.50
CBSH 170818C00050000 C 08/18/17 50.0 8.00 12.90
CBSH 170818C00055000 C 08/18/17 55.0 3.70 8.50
CBSH 170818C00060000 C 08/18/17 60.0 2.75 3.80
CBSH 170818C00065000 C 08/18/17 65.0 0.00 5.00
CBSH 170818C00070000 C 08/18/17 70.0 0.00 5.00
CBSH 170818C00075000 C 08/18/17 75.0 0.00 5.00
CBSH 170818C00080000 C 08/18/17 80.0 0.00 5.00
CBSH 170818C00085000 C 08/18/17 85.0 0.00 5.00
CBSH 170818P00035000 P 08/18/17 35.0 0.00 5.00
CBSH 170818P00040000 P 08/18/17 40.0 0.00 5.00
CBSH 170818P00045000 P 08/18/17 45.0 0.00 5.00
CBSH 170818P00050000 P 08/18/17 50.0 0.00 5.00
CBSH 170818P00055000 P 08/18/17 55.0 0.00 5.00
CBSH 170818P00060000 P 08/18/17 60.0 2.70 4.10
CBSH 170818P00065000 P 08/18/17 65.0 3.60 8.50
CBSH 170818P00070000 P 08/18/17 70.0 8.00 13.00
CBSH 170818P00075000 P 08/18/17 75.0 12.60 17.50
CBSH 170818P00080000 P 08/18/17 80.0 17.60 22.50
CBSH 170818P00085000 P 08/18/17 85.0 22.60 27.50

OPRA data is delayed 15 minutes.