Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Commerce Bancshares Inc (CBSH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CBSH 161216C00045000 C 12/16/16 45.0 8.50 13.50
CBSH 161216C00050000 C 12/16/16 50.0 3.50 8.50
CBSH 161216C00055000 C 12/16/16 55.0 0.95 2.85
CBSH 161216C00060000 C 12/16/16 60.0 0.00 0.45
CBSH 161216C00065000 C 12/16/16 65.0 0.00 5.00
CBSH 161216P00045000 P 12/16/16 45.0 0.00 5.00
CBSH 161216P00050000 P 12/16/16 50.0 0.00 0.45
CBSH 161216P00055000 P 12/16/16 55.0 0.20 2.45
CBSH 161216P00060000 P 12/16/16 60.0 2.00 7.00
CBSH 161216P00065000 P 12/16/16 65.0 6.50 11.40
CBSH 170120C00045000 C 01/20/17 45.0 8.60 13.50
CBSH 170120C00050000 C 01/20/17 50.0 5.60 7.80
CBSH 170120C00055000 C 01/20/17 55.0 1.60 3.00
CBSH 170120C00060000 C 01/20/17 60.0 0.00 1.15
CBSH 170120C00065000 C 01/20/17 65.0 0.00 1.80
CBSH 170120P00045000 P 01/20/17 45.0 0.00 0.50
CBSH 170120P00050000 P 01/20/17 50.0 0.20 1.25
CBSH 170120P00055000 P 01/20/17 55.0 0.85 2.95
CBSH 170120P00060000 P 01/20/17 60.0 3.10 5.30
CBSH 170120P00065000 P 01/20/17 65.0 6.50 11.50
CBSH 170217C00045000 C 02/17/17 45.0 8.60 13.50
CBSH 170217C00050000 C 02/17/17 50.0 5.90 8.10
CBSH 170217C00055000 C 02/17/17 55.0 2.45 3.70
CBSH 170217C00060000 C 02/17/17 60.0 0.00 4.90
CBSH 170217C00065000 C 02/17/17 65.0 0.00 0.45
CBSH 170217P00045000 P 02/17/17 45.0 0.10 3.30
CBSH 170217P00050000 P 02/17/17 50.0 0.00 1.75
CBSH 170217P00055000 P 02/17/17 55.0 1.50 3.20
CBSH 170217P00060000 P 02/17/17 60.0 3.40 5.60
CBSH 170217P00065000 P 02/17/17 65.0 6.50 11.50
CBSH 170519C00045000 C 05/19/17 45.0 9.70 14.00
CBSH 170519C00050000 C 05/19/17 50.0 6.60 8.80
CBSH 170519C00055000 C 05/19/17 55.0 1.50 6.40
CBSH 170519C00060000 C 05/19/17 60.0 0.00 5.00
CBSH 170519C00065000 C 05/19/17 65.0 0.00 2.55
CBSH 170519P00045000 P 05/19/17 45.0 0.10 1.80
CBSH 170519P00050000 P 05/19/17 50.0 0.00 3.80
CBSH 170519P00055000 P 05/19/17 55.0 2.40 4.20
CBSH 170519P00060000 P 05/19/17 60.0 4.40 6.60
CBSH 170519P00065000 P 05/19/17 65.0 7.00 12.00

OPRA data is delayed 15 minutes.