Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 160715C00045000 C 07/15/16 45.0 52.90 54.40
CCI 160715C00047500 C 07/15/16 47.5 50.40 51.90
CCI 160715C00050000 C 07/15/16 50.0 47.90 50.60
CCI 160715C00055000 C 07/15/16 55.0 42.90 44.30
CCI 160715C00060000 C 07/15/16 60.0 37.90 39.40
CCI 160715C00065000 C 07/15/16 65.0 32.90 34.70
CCI 160715C00070000 C 07/15/16 70.0 27.20 29.70
CCI 160715C00072500 C 07/15/16 72.5 25.40 27.00
CCI 160715C00075000 C 07/15/16 75.0 22.20 24.70
CCI 160715C00077500 C 07/15/16 77.5 20.40 22.20
CCI 160715C00080000 C 07/15/16 80.0 18.00 19.70
CCI 160715C00082500 C 07/15/16 82.5 15.50 17.20
CCI 160715C00085000 C 07/15/16 85.0 12.20 14.80
CCI 160715C00087500 C 07/15/16 87.5 10.50 12.00
CCI 160715C00090000 C 07/15/16 90.0 7.70 9.30
CCI 160715C00092500 C 07/15/16 92.5 5.30 6.90
CCI 160715C00095000 C 07/15/16 95.0 4.00 4.60
CCI 160715C00097500 C 07/15/16 97.5 2.20 2.40
CCI 160715C00100000 C 07/15/16 100.0 0.75 0.95
CCI 160715C00105000 C 07/15/16 105.0 0.05 0.25
CCI 160715C00110000 C 07/15/16 110.0 0.00 0.50
CCI 160715C00115000 C 07/15/16 115.0 0.00 0.30
CCI 160715C00120000 C 07/15/16 120.0 0.00 0.50
CCI 160715C00125000 C 07/15/16 125.0 0.00 0.30
CCI 160715P00045000 P 07/15/16 45.0 0.00 0.30
CCI 160715P00047500 P 07/15/16 47.5 0.00 0.30
CCI 160715P00050000 P 07/15/16 50.0 0.00 0.30
CCI 160715P00055000 P 07/15/16 55.0 0.00 0.30
CCI 160715P00060000 P 07/15/16 60.0 0.00 0.50
CCI 160715P00065000 P 07/15/16 65.0 0.00 0.50
CCI 160715P00070000 P 07/15/16 70.0 0.00 0.50
CCI 160715P00072500 P 07/15/16 72.5 0.00 0.50
CCI 160715P00075000 P 07/15/16 75.0 0.00 0.30
CCI 160715P00077500 P 07/15/16 77.5 0.00 0.50
CCI 160715P00080000 P 07/15/16 80.0 0.00 0.30
CCI 160715P00082500 P 07/15/16 82.5 0.00 0.50
CCI 160715P00085000 P 07/15/16 85.0 0.00 0.05
CCI 160715P00087500 P 07/15/16 87.5 0.00 0.10
CCI 160715P00090000 P 07/15/16 90.0 0.10 0.15
CCI 160715P00092500 P 07/15/16 92.5 0.10 0.25
CCI 160715P00095000 P 07/15/16 95.0 0.30 0.45
CCI 160715P00097500 P 07/15/16 97.5 0.70 0.90
CCI 160715P00100000 P 07/15/16 100.0 1.65 2.45
CCI 160715P00105000 P 07/15/16 105.0 5.80 7.70
CCI 160715P00110000 P 07/15/16 110.0 10.70 12.90
CCI 160715P00115000 P 07/15/16 115.0 15.70 17.90
CCI 160715P00120000 P 07/15/16 120.0 20.60 22.90
CCI 160715P00125000 P 07/15/16 125.0 25.70 27.70
CCI 160819C00050000 C 08/19/16 50.0 47.90 49.50
CCI 160819C00055000 C 08/19/16 55.0 43.00 44.60
CCI 160819C00060000 C 08/19/16 60.0 38.00 39.80
CCI 160819C00065000 C 08/19/16 65.0 33.00 34.40
CCI 160819C00070000 C 08/19/16 70.0 28.10 29.80
CCI 160819C00075000 C 08/19/16 75.0 23.10 24.80
CCI 160819C00080000 C 08/19/16 80.0 18.20 20.00
CCI 160819C00085000 C 08/19/16 85.0 12.60 15.10
CCI 160819C00087500 C 08/19/16 87.5 10.20 12.60
CCI 160819C00090000 C 08/19/16 90.0 8.40 9.80
CCI 160819C00092500 C 08/19/16 92.5 6.50 7.70
CCI 160819C00095000 C 08/19/16 95.0 5.20 5.60
CCI 160819C00097500 C 08/19/16 97.5 3.50 3.80
CCI 160819C00100000 C 08/19/16 100.0 2.15 2.35
CCI 160819C00105000 C 08/19/16 105.0 0.55 0.70
CCI 160819C00110000 C 08/19/16 110.0 0.05 0.45
CCI 160819C00115000 C 08/19/16 115.0 0.00 0.50
CCI 160819C00120000 C 08/19/16 120.0 0.00 0.50
CCI 160819C00125000 C 08/19/16 125.0 0.00 0.50
CCI 160819C00130000 C 08/19/16 130.0 0.00 0.50
CCI 160819C00135000 C 08/19/16 135.0 0.00 0.50
CCI 160819C00140000 C 08/19/16 140.0 0.00 0.50
CCI 160819P00050000 P 08/19/16 50.0 0.00 0.50
CCI 160819P00055000 P 08/19/16 55.0 0.00 0.50
CCI 160819P00060000 P 08/19/16 60.0 0.00 0.50
CCI 160819P00065000 P 08/19/16 65.0 0.00 0.50
CCI 160819P00070000 P 08/19/16 70.0 0.00 0.50
CCI 160819P00075000 P 08/19/16 75.0 0.05 0.50
CCI 160819P00080000 P 08/19/16 80.0 0.10 0.55
CCI 160819P00085000 P 08/19/16 85.0 0.25 0.35
CCI 160819P00087500 P 08/19/16 87.5 0.40 0.50
CCI 160819P00090000 P 08/19/16 90.0 0.60 0.75
CCI 160819P00092500 P 08/19/16 92.5 0.85 1.05
CCI 160819P00095000 P 08/19/16 95.0 1.35 1.50
CCI 160819P00097500 P 08/19/16 97.5 2.10 2.25
CCI 160819P00100000 P 08/19/16 100.0 3.10 3.50
CCI 160819P00105000 P 08/19/16 105.0 6.20 7.50
CCI 160819P00110000 P 08/19/16 110.0 10.70 12.90
CCI 160819P00115000 P 08/19/16 115.0 15.80 17.10
CCI 160819P00120000 P 08/19/16 120.0 20.50 22.10
CCI 160819P00125000 P 08/19/16 125.0 25.80 27.10
CCI 160819P00130000 P 08/19/16 130.0 30.80 32.10
CCI 160819P00135000 P 08/19/16 135.0 35.80 37.10
CCI 160819P00140000 P 08/19/16 140.0 40.70 42.10
CCI 161021C00045000 C 10/21/16 45.0 52.10 54.50
CCI 161021C00047500 C 10/21/16 47.5 49.60 52.20
CCI 161021C00050000 C 10/21/16 50.0 47.20 49.80
CCI 161021C00055000 C 10/21/16 55.0 42.90 44.80
CCI 161021C00060000 C 10/21/16 60.0 37.20 39.80
CCI 161021C00065000 C 10/21/16 65.0 32.20 34.90
CCI 161021C00070000 C 10/21/16 70.0 27.30 29.80
CCI 161021C00075000 C 10/21/16 75.0 23.10 25.10
CCI 161021C00077500 C 10/21/16 77.5 20.60 22.40
CCI 161021C00080000 C 10/21/16 80.0 17.50 19.60
CCI 161021C00082500 C 10/21/16 82.5 15.10 17.70
CCI 161021C00085000 C 10/21/16 85.0 13.50 15.10
CCI 161021C00087500 C 10/21/16 87.5 10.60 12.60
CCI 161021C00090000 C 10/21/16 90.0 9.80 10.60
CCI 161021C00092500 C 10/21/16 92.5 7.70 8.20
CCI 161021C00095000 C 10/21/16 95.0 5.80 6.40
CCI 161021C00097500 C 10/21/16 97.5 4.00 4.80
CCI 161021C00100000 C 10/21/16 100.0 3.20 3.50
CCI 161021C00105000 C 10/21/16 105.0 1.30 1.50
CCI 161021C00110000 C 10/21/16 110.0 0.05 0.65
CCI 161021C00115000 C 10/21/16 115.0 0.00 0.50
CCI 161021C00120000 C 10/21/16 120.0 0.00 0.50
CCI 161021C00125000 C 10/21/16 125.0 0.00 0.50
CCI 161021P00045000 P 10/21/16 45.0 0.00 0.50
CCI 161021P00047500 P 10/21/16 47.5 0.00 0.50
CCI 161021P00050000 P 10/21/16 50.0 0.00 0.50
CCI 161021P00055000 P 10/21/16 55.0 0.00 0.50
CCI 161021P00060000 P 10/21/16 60.0 0.00 0.50
CCI 161021P00065000 P 10/21/16 65.0 0.05 0.50
CCI 161021P00070000 P 10/21/16 70.0 0.10 0.60
CCI 161021P00075000 P 10/21/16 75.0 0.20 0.75
CCI 161021P00077500 P 10/21/16 77.5 0.30 0.85
CCI 161021P00080000 P 10/21/16 80.0 0.40 0.95
CCI 161021P00082500 P 10/21/16 82.5 0.45 1.20
CCI 161021P00085000 P 10/21/16 85.0 0.85 1.10
CCI 161021P00087500 P 10/21/16 87.5 1.10 1.60
CCI 161021P00090000 P 10/21/16 90.0 1.45 2.05
CCI 161021P00092500 P 10/21/16 92.5 2.00 2.75
CCI 161021P00095000 P 10/21/16 95.0 2.65 3.50
CCI 161021P00097500 P 10/21/16 97.5 3.50 4.50
CCI 161021P00100000 P 10/21/16 100.0 4.70 5.60
CCI 161021P00105000 P 10/21/16 105.0 7.50 9.10
CCI 161021P00110000 P 10/21/16 110.0 12.00 14.00
CCI 161021P00115000 P 10/21/16 115.0 16.30 18.80
CCI 161021P00120000 P 10/21/16 120.0 21.30 23.00
CCI 161021P00125000 P 10/21/16 125.0 26.40 28.00
CCI 170120C00040000 C 01/20/17 40.0 57.60 59.60
CCI 170120C00042500 C 01/20/17 42.5 55.10 57.90
CCI 170120C00045000 C 01/20/17 45.0 52.60 55.40
CCI 170120C00047500 C 01/20/17 47.5 50.10 52.30
CCI 170120C00050000 C 01/20/17 50.0 47.70 49.60
CCI 170120C00055000 C 01/20/17 55.0 42.70 45.50
CCI 170120C00060000 C 01/20/17 60.0 37.70 39.90
CCI 170120C00065000 C 01/20/17 65.0 32.80 35.70
CCI 170120C00067500 C 01/20/17 67.5 29.60 32.80
CCI 170120C00070000 C 01/20/17 70.0 27.90 30.00
CCI 170120C00072500 C 01/20/17 72.5 24.80 27.40
CCI 170120C00075000 C 01/20/17 75.0 22.40 25.20
CCI 170120C00077500 C 01/20/17 77.5 20.00 22.70
CCI 170120C00080000 C 01/20/17 80.0 19.30 20.50
CCI 170120C00082500 C 01/20/17 82.5 16.80 18.10
CCI 170120C00085000 C 01/20/17 85.0 14.30 15.80
CCI 170120C00087500 C 01/20/17 87.5 12.60 13.60
CCI 170120C00090000 C 01/20/17 90.0 10.40 11.70
CCI 170120C00092500 C 01/20/17 92.5 8.00 9.40
CCI 170120C00095000 C 01/20/17 95.0 6.80 7.70
CCI 170120C00097500 C 01/20/17 97.5 5.20 6.10
CCI 170120C00100000 C 01/20/17 100.0 3.80 4.70
CCI 170120C00105000 C 01/20/17 105.0 1.85 2.50
CCI 170120C00110000 C 01/20/17 110.0 0.35 1.40
CCI 170120C00115000 C 01/20/17 115.0 0.05 1.60
CCI 170120C00120000 C 01/20/17 120.0 0.00 0.90
CCI 170120C00125000 C 01/20/17 125.0 0.00 1.35
CCI 170120C00130000 C 01/20/17 130.0 0.00 1.35
CCI 170120P00040000 P 01/20/17 40.0 0.05 1.70
CCI 170120P00042500 P 01/20/17 42.5 0.10 1.75
CCI 170120P00045000 P 01/20/17 45.0 0.10 1.75
CCI 170120P00047500 P 01/20/17 47.5 0.10 1.70
CCI 170120P00050000 P 01/20/17 50.0 0.10 1.85
CCI 170120P00055000 P 01/20/17 55.0 0.15 1.80
CCI 170120P00060000 P 01/20/17 60.0 0.25 2.00
CCI 170120P00065000 P 01/20/17 65.0 0.35 2.10
CCI 170120P00067500 P 01/20/17 67.5 0.45 2.20
CCI 170120P00070000 P 01/20/17 70.0 0.55 2.25
CCI 170120P00072500 P 01/20/17 72.5 0.70 1.50
CCI 170120P00075000 P 01/20/17 75.0 0.80 1.85
CCI 170120P00077500 P 01/20/17 77.5 1.00 1.80
CCI 170120P00080000 P 01/20/17 80.0 1.25 2.25
CCI 170120P00082500 P 01/20/17 82.5 1.50 2.35
CCI 170120P00085000 P 01/20/17 85.0 1.85 2.40
CCI 170120P00087500 P 01/20/17 87.5 2.30 2.85
CCI 170120P00090000 P 01/20/17 90.0 2.85 3.50
CCI 170120P00092500 P 01/20/17 92.5 3.60 4.20
CCI 170120P00095000 P 01/20/17 95.0 4.40 5.00
CCI 170120P00097500 P 01/20/17 97.5 5.40 6.90
CCI 170120P00100000 P 01/20/17 100.0 6.40 6.90
CCI 170120P00105000 P 01/20/17 105.0 9.50 11.60
CCI 170120P00110000 P 01/20/17 110.0 13.20 15.50
CCI 170120P00115000 P 01/20/17 115.0 17.20 19.20
CCI 170120P00120000 P 01/20/17 120.0 21.70 24.00
CCI 170120P00125000 P 01/20/17 125.0 26.50 28.90
CCI 170120P00130000 P 01/20/17 130.0 31.50 34.70
CCI 180119C00040000 C 01/19/18 40.0 56.60 60.80
CCI 180119C00042500 C 01/19/18 42.5 54.10 58.50
CCI 180119C00045000 C 01/19/18 45.0 51.60 56.00
CCI 180119C00047500 C 01/19/18 47.5 49.10 53.30
CCI 180119C00050000 C 01/19/18 50.0 46.60 51.00
CCI 180119C00055000 C 01/19/18 55.0 41.60 46.00
CCI 180119C00060000 C 01/19/18 60.0 36.70 41.30
CCI 180119C00065000 C 01/19/18 65.0 31.80 36.00
CCI 180119C00067500 C 01/19/18 67.5 29.20 33.70
CCI 180119C00070000 C 01/19/18 70.0 27.00 31.50
CCI 180119C00072500 C 01/19/18 72.5 24.80 28.90
CCI 180119C00075000 C 01/19/18 75.0 22.00 26.10
CCI 180119C00077500 C 01/19/18 77.5 20.30 23.90
CCI 180119C00080000 C 01/19/18 80.0 18.20 21.90
CCI 180119C00082500 C 01/19/18 82.5 16.30 19.90
CCI 180119C00085000 C 01/19/18 85.0 14.90 18.00
CCI 180119C00087500 C 01/19/18 87.5 13.10 15.50
CCI 180119C00090000 C 01/19/18 90.0 11.50 13.60
CCI 180119C00092500 C 01/19/18 92.5 10.00 12.10
CCI 180119C00095000 C 01/19/18 95.0 8.20 10.70
CCI 180119C00097500 C 01/19/18 97.5 7.00 9.40
CCI 180119C00100000 C 01/19/18 100.0 5.80 8.20
CCI 180119C00105000 C 01/19/18 105.0 3.70 6.30
CCI 180119C00110000 C 01/19/18 110.0 2.10 4.70
CCI 180119C00115000 C 01/19/18 115.0 1.10 3.30
CCI 180119C00120000 C 01/19/18 120.0 0.40 2.30
CCI 180119P00040000 P 01/19/18 40.0 0.25 3.60
CCI 180119P00042500 P 01/19/18 42.5 0.00 3.70
CCI 180119P00045000 P 01/19/18 45.0 0.10 3.70
CCI 180119P00047500 P 01/19/18 47.5 0.20 3.80
CCI 180119P00050000 P 01/19/18 50.0 0.35 3.90
CCI 180119P00055000 P 01/19/18 55.0 0.65 4.20
CCI 180119P00060000 P 01/19/18 60.0 1.60 4.60
CCI 180119P00065000 P 01/19/18 65.0 1.55 3.20
CCI 180119P00067500 P 01/19/18 67.5 2.50 3.50
CCI 180119P00070000 P 01/19/18 70.0 2.60 3.80
CCI 180119P00072500 P 01/19/18 72.5 2.70 4.20
CCI 180119P00075000 P 01/19/18 75.0 2.85 4.70
CCI 180119P00077500 P 01/19/18 77.5 3.50 5.30
CCI 180119P00080000 P 01/19/18 80.0 3.70 5.90
CCI 180119P00082500 P 01/19/18 82.5 4.60 6.50
CCI 180119P00085000 P 01/19/18 85.0 5.30 7.30
CCI 180119P00087500 P 01/19/18 87.5 5.60 8.10
CCI 180119P00090000 P 01/19/18 90.0 7.00 9.00
CCI 180119P00092500 P 01/19/18 92.5 7.50 10.00
CCI 180119P00095000 P 01/19/18 95.0 9.20 10.60
CCI 180119P00097500 P 01/19/18 97.5 9.80 12.40
CCI 180119P00100000 P 01/19/18 100.0 11.30 14.00
CCI 180119P00105000 P 01/19/18 105.0 14.60 16.70
CCI 180119P00110000 P 01/19/18 110.0 17.40 20.80
CCI 180119P00115000 P 01/19/18 115.0 21.20 24.50
CCI 180119P00120000 P 01/19/18 120.0 25.30 29.50

OPRA data is delayed 15 minutes.