Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 161216C00050000 C 12/16/16 50.0 34.10 36.70
CCI 161216C00055000 C 12/16/16 55.0 28.40 32.50
CCI 161216C00060000 C 12/16/16 60.0 23.40 27.10
CCI 161216C00065000 C 12/16/16 65.0 18.40 22.30
CCI 161216C00070000 C 12/16/16 70.0 14.30 16.80
CCI 161216C00075000 C 12/16/16 75.0 9.40 10.90
CCI 161216C00077500 C 12/16/16 77.5 7.00 8.30
CCI 161216C00080000 C 12/16/16 80.0 5.40 6.00
CCI 161216C00082500 C 12/16/16 82.5 2.40 3.30
CCI 161216C00085000 C 12/16/16 85.0 0.90 1.10
CCI 161216C00087500 C 12/16/16 87.5 0.10 0.25
CCI 161216C00090000 C 12/16/16 90.0 0.00 0.15
CCI 161216C00092500 C 12/16/16 92.5 0.00 0.20
CCI 161216C00095000 C 12/16/16 95.0 0.00 0.15
CCI 161216C00097500 C 12/16/16 97.5 0.00 0.20
CCI 161216C00100000 C 12/16/16 100.0 0.00 0.15
CCI 161216C00105000 C 12/16/16 105.0 0.00 0.30
CCI 161216C00110000 C 12/16/16 110.0 0.00 0.30
CCI 161216C00115000 C 12/16/16 115.0 0.00 0.25
CCI 161216C00120000 C 12/16/16 120.0 0.00 0.30
CCI 161216C00125000 C 12/16/16 125.0 0.00 0.30
CCI 161216C00130000 C 12/16/16 130.0 0.00 0.30
CCI 161216C00135000 C 12/16/16 135.0 0.00 0.30
CCI 161216P00050000 P 12/16/16 50.0 0.00 0.30
CCI 161216P00055000 P 12/16/16 55.0 0.00 0.30
CCI 161216P00060000 P 12/16/16 60.0 0.00 0.25
CCI 161216P00065000 P 12/16/16 65.0 0.00 0.25
CCI 161216P00070000 P 12/16/16 70.0 0.00 0.30
CCI 161216P00075000 P 12/16/16 75.0 0.00 0.25
CCI 161216P00077500 P 12/16/16 77.5 0.00 0.30
CCI 161216P00080000 P 12/16/16 80.0 0.05 0.45
CCI 161216P00082500 P 12/16/16 82.5 0.25 0.45
CCI 161216P00085000 P 12/16/16 85.0 1.05 1.25
CCI 161216P00087500 P 12/16/16 87.5 2.85 3.60
CCI 161216P00090000 P 12/16/16 90.0 5.20 6.20
CCI 161216P00092500 P 12/16/16 92.5 7.70 8.80
CCI 161216P00095000 P 12/16/16 95.0 10.00 11.20
CCI 161216P00097500 P 12/16/16 97.5 12.50 14.80
CCI 161216P00100000 P 12/16/16 100.0 13.80 16.80
CCI 161216P00105000 P 12/16/16 105.0 18.90 22.30
CCI 161216P00110000 P 12/16/16 110.0 24.30 27.60
CCI 161216P00115000 P 12/16/16 115.0 28.80 32.30
CCI 161216P00120000 P 12/16/16 120.0 33.90 37.30
CCI 161216P00125000 P 12/16/16 125.0 38.50 42.50
CCI 161216P00130000 P 12/16/16 130.0 43.50 47.30
CCI 161216P00135000 P 12/16/16 135.0 48.90 51.80
CCI 170120C00040000 C 01/20/17 40.0 43.50 47.00
CCI 170120C00042500 C 01/20/17 42.5 40.90 45.00
CCI 170120C00045000 C 01/20/17 45.0 38.40 42.50
CCI 170120C00047500 C 01/20/17 47.5 35.90 40.00
CCI 170120C00050000 C 01/20/17 50.0 33.40 37.50
CCI 170120C00055000 C 01/20/17 55.0 28.40 32.50
CCI 170120C00060000 C 01/20/17 60.0 23.40 27.50
CCI 170120C00065000 C 01/20/17 65.0 18.40 22.50
CCI 170120C00067500 C 01/20/17 67.5 16.00 19.50
CCI 170120C00070000 C 01/20/17 70.0 13.40 17.30
CCI 170120C00072500 C 01/20/17 72.5 11.00 14.60
CCI 170120C00075000 C 01/20/17 75.0 9.90 11.10
CCI 170120C00077500 C 01/20/17 77.5 7.40 8.80
CCI 170120C00080000 C 01/20/17 80.0 5.30 6.10
CCI 170120C00082500 C 01/20/17 82.5 3.20 3.80
CCI 170120C00085000 C 01/20/17 85.0 1.85 2.30
CCI 170120C00087500 C 01/20/17 87.5 0.95 1.35
CCI 170120C00090000 C 01/20/17 90.0 0.50 0.70
CCI 170120C00092500 C 01/20/17 92.5 0.05 0.50
CCI 170120C00095000 C 01/20/17 95.0 0.05 0.20
CCI 170120C00097500 C 01/20/17 97.5 0.00 0.35
CCI 170120C00100000 C 01/20/17 100.0 0.00 0.15
CCI 170120C00105000 C 01/20/17 105.0 0.00 0.35
CCI 170120C00110000 C 01/20/17 110.0 0.00 0.40
CCI 170120C00115000 C 01/20/17 115.0 0.00 0.40
CCI 170120C00120000 C 01/20/17 120.0 0.00 0.35
CCI 170120C00125000 C 01/20/17 125.0 0.00 0.30
CCI 170120C00130000 C 01/20/17 130.0 0.00 0.35
CCI 170120P00040000 P 01/20/17 40.0 0.00 0.30
CCI 170120P00042500 P 01/20/17 42.5 0.00 0.30
CCI 170120P00045000 P 01/20/17 45.0 0.00 0.35
CCI 170120P00047500 P 01/20/17 47.5 0.00 0.25
CCI 170120P00050000 P 01/20/17 50.0 0.00 0.30
CCI 170120P00055000 P 01/20/17 55.0 0.00 0.30
CCI 170120P00060000 P 01/20/17 60.0 0.00 0.35
CCI 170120P00065000 P 01/20/17 65.0 0.05 0.45
CCI 170120P00067500 P 01/20/17 67.5 0.05 0.40
CCI 170120P00070000 P 01/20/17 70.0 0.05 0.45
CCI 170120P00072500 P 01/20/17 72.5 0.15 0.50
CCI 170120P00075000 P 01/20/17 75.0 0.25 0.45
CCI 170120P00077500 P 01/20/17 77.5 0.45 0.70
CCI 170120P00080000 P 01/20/17 80.0 0.75 0.95
CCI 170120P00082500 P 01/20/17 82.5 1.15 1.55
CCI 170120P00085000 P 01/20/17 85.0 2.35 2.55
CCI 170120P00087500 P 01/20/17 87.5 3.80 4.50
CCI 170120P00090000 P 01/20/17 90.0 5.50 6.70
CCI 170120P00092500 P 01/20/17 92.5 7.70 9.00
CCI 170120P00095000 P 01/20/17 95.0 10.00 11.40
CCI 170120P00097500 P 01/20/17 97.5 12.50 13.70
CCI 170120P00100000 P 01/20/17 100.0 14.90 16.40
CCI 170120P00105000 P 01/20/17 105.0 19.90 21.20
CCI 170120P00110000 P 01/20/17 110.0 24.60 26.40
CCI 170120P00115000 P 01/20/17 115.0 29.90 31.30
CCI 170120P00120000 P 01/20/17 120.0 33.50 36.80
CCI 170120P00125000 P 01/20/17 125.0 38.50 41.80
CCI 170120P00130000 P 01/20/17 130.0 44.20 46.50
CCI 170421C00047500 C 04/21/17 47.5 37.10 38.80
CCI 170421C00050000 C 04/21/17 50.0 34.30 37.40
CCI 170421C00055000 C 04/21/17 55.0 29.40 32.40
CCI 170421C00060000 C 04/21/17 60.0 24.30 27.50
CCI 170421C00065000 C 04/21/17 65.0 19.40 22.50
CCI 170421C00070000 C 04/21/17 70.0 14.50 17.20
CCI 170421C00075000 C 04/21/17 75.0 10.40 11.60
CCI 170421C00077500 C 04/21/17 77.5 8.50 11.10
CCI 170421C00080000 C 04/21/17 80.0 7.10 7.70
CCI 170421C00082500 C 04/21/17 82.5 5.40 5.80
CCI 170421C00085000 C 04/21/17 85.0 4.00 4.50
CCI 170421C00087500 C 04/21/17 87.5 2.85 3.40
CCI 170421C00090000 C 04/21/17 90.0 2.05 2.45
CCI 170421C00092500 C 04/21/17 92.5 1.35 1.80
CCI 170421C00095000 C 04/21/17 95.0 0.85 1.35
CCI 170421C00097500 C 04/21/17 97.5 0.60 1.00
CCI 170421C00100000 C 04/21/17 100.0 0.30 0.95
CCI 170421C00105000 C 04/21/17 105.0 0.20 0.30
CCI 170421C00110000 C 04/21/17 110.0 0.05 2.25
CCI 170421C00115000 C 04/21/17 115.0 0.00 1.40
CCI 170421C00120000 C 04/21/17 120.0 0.00 0.50
CCI 170421C00125000 C 04/21/17 125.0 0.00 0.50
CCI 170421C00130000 C 04/21/17 130.0 0.00 0.45
CCI 170421C00135000 C 04/21/17 135.0 0.00 0.35
CCI 170421C00140000 C 04/21/17 140.0 0.00 0.50
CCI 170421P00047500 P 04/21/17 47.5 0.05 0.50
CCI 170421P00050000 P 04/21/17 50.0 0.05 0.55
CCI 170421P00055000 P 04/21/17 55.0 0.10 0.55
CCI 170421P00060000 P 04/21/17 60.0 0.20 0.65
CCI 170421P00065000 P 04/21/17 65.0 0.40 1.35
CCI 170421P00070000 P 04/21/17 70.0 0.80 1.50
CCI 170421P00075000 P 04/21/17 75.0 1.60 2.00
CCI 170421P00077500 P 04/21/17 77.5 2.10 2.55
CCI 170421P00080000 P 04/21/17 80.0 2.80 3.20
CCI 170421P00082500 P 04/21/17 82.5 3.70 4.20
CCI 170421P00085000 P 04/21/17 85.0 4.80 5.20
CCI 170421P00087500 P 04/21/17 87.5 6.30 6.70
CCI 170421P00090000 P 04/21/17 90.0 7.70 8.70
CCI 170421P00092500 P 04/21/17 92.5 9.40 10.80
CCI 170421P00095000 P 04/21/17 95.0 11.40 12.90
CCI 170421P00097500 P 04/21/17 97.5 13.10 15.00
CCI 170421P00100000 P 04/21/17 100.0 15.30 17.40
CCI 170421P00105000 P 04/21/17 105.0 19.70 23.50
CCI 170421P00110000 P 04/21/17 110.0 24.70 28.30
CCI 170421P00115000 P 04/21/17 115.0 30.30 33.00
CCI 170421P00120000 P 04/21/17 120.0 34.40 38.10
CCI 170421P00125000 P 04/21/17 125.0 39.80 43.00
CCI 170421P00130000 P 04/21/17 130.0 44.40 48.10
CCI 170421P00135000 P 04/21/17 135.0 49.70 53.10
CCI 170421P00140000 P 04/21/17 140.0 54.70 57.10
CCI 170721C00042500 C 07/21/17 42.5 42.20 43.80
CCI 170721C00045000 C 07/21/17 45.0 39.30 42.40
CCI 170721C00047500 C 07/21/17 47.5 36.80 39.50
CCI 170721C00050000 C 07/21/17 50.0 34.30 37.50
CCI 170721C00055000 C 07/21/17 55.0 29.40 32.40
CCI 170721C00060000 C 07/21/17 60.0 24.20 27.50
CCI 170721C00065000 C 07/21/17 65.0 19.20 21.90
CCI 170721C00070000 C 07/21/17 70.0 15.20 17.50
CCI 170721C00075000 C 07/21/17 75.0 11.10 13.50
CCI 170721C00077500 C 07/21/17 77.5 9.30 10.50
CCI 170721C00080000 C 07/21/17 80.0 7.60 8.40
CCI 170721C00082500 C 07/21/17 82.5 6.30 6.90
CCI 170721C00085000 C 07/21/17 85.0 4.80 5.50
CCI 170721C00087500 C 07/21/17 87.5 3.80 4.40
CCI 170721C00090000 C 07/21/17 90.0 2.85 3.30
CCI 170721C00092500 C 07/21/17 92.5 2.05 2.70
CCI 170721C00095000 C 07/21/17 95.0 1.50 1.90
CCI 170721C00100000 C 07/21/17 100.0 0.60 1.30
CCI 170721C00105000 C 07/21/17 105.0 0.25 0.75
CCI 170721C00110000 C 07/21/17 110.0 0.10 0.40
CCI 170721C00115000 C 07/21/17 115.0 0.00 0.45
CCI 170721C00120000 C 07/21/17 120.0 0.00 0.45
CCI 170721C00125000 C 07/21/17 125.0 0.00 1.35
CCI 170721P00042500 P 07/21/17 42.5 0.20 0.75
CCI 170721P00045000 P 07/21/17 45.0 0.20 2.30
CCI 170721P00047500 P 07/21/17 47.5 0.25 1.30
CCI 170721P00050000 P 07/21/17 50.0 0.30 1.45
CCI 170721P00055000 P 07/21/17 55.0 0.40 1.05
CCI 170721P00060000 P 07/21/17 60.0 0.75 2.35
CCI 170721P00065000 P 07/21/17 65.0 1.15 1.65
CCI 170721P00070000 P 07/21/17 70.0 1.80 2.40
CCI 170721P00075000 P 07/21/17 75.0 2.75 3.30
CCI 170721P00077500 P 07/21/17 77.5 3.50 4.20
CCI 170721P00080000 P 07/21/17 80.0 4.40 5.10
CCI 170721P00082500 P 07/21/17 82.5 5.20 6.20
CCI 170721P00085000 P 07/21/17 85.0 6.50 7.40
CCI 170721P00087500 P 07/21/17 87.5 7.80 8.80
CCI 170721P00090000 P 07/21/17 90.0 9.10 10.60
CCI 170721P00092500 P 07/21/17 92.5 9.90 12.40
CCI 170721P00095000 P 07/21/17 95.0 11.80 14.20
CCI 170721P00100000 P 07/21/17 100.0 16.60 18.40
CCI 170721P00105000 P 07/21/17 105.0 20.70 22.90
CCI 170721P00110000 P 07/21/17 110.0 25.40 28.10
CCI 170721P00115000 P 07/21/17 115.0 30.20 33.70
CCI 170721P00120000 P 07/21/17 120.0 35.10 38.80
CCI 170721P00125000 P 07/21/17 125.0 40.30 42.70
CCI 180119C00040000 C 01/19/18 40.0 44.30 47.30
CCI 180119C00042500 C 01/19/18 42.5 40.50 45.30
CCI 180119C00045000 C 01/19/18 45.0 38.20 42.80
CCI 180119C00047500 C 01/19/18 47.5 35.50 40.30
CCI 180119C00050000 C 01/19/18 50.0 33.20 37.80
CCI 180119C00055000 C 01/19/18 55.0 28.20 32.80
CCI 180119C00060000 C 01/19/18 60.0 23.20 27.80
CCI 180119C00065000 C 01/19/18 65.0 19.80 23.50
CCI 180119C00067500 C 01/19/18 67.5 17.80 19.70
CCI 180119C00070000 C 01/19/18 70.0 15.70 17.70
CCI 180119C00072500 C 01/19/18 72.5 13.80 17.50
CCI 180119C00075000 C 01/19/18 75.0 11.90 15.50
CCI 180119C00077500 C 01/19/18 77.5 10.40 12.00
CCI 180119C00080000 C 01/19/18 80.0 8.80 10.70
CCI 180119C00082500 C 01/19/18 82.5 7.60 9.30
CCI 180119C00085000 C 01/19/18 85.0 6.20 8.00
CCI 180119C00087500 C 01/19/18 87.5 5.40 6.80
CCI 180119C00090000 C 01/19/18 90.0 4.00 6.00
CCI 180119C00092500 C 01/19/18 92.5 3.10 4.60
CCI 180119C00095000 C 01/19/18 95.0 2.60 4.20
CCI 180119C00097500 C 01/19/18 97.5 1.85 3.00
CCI 180119C00100000 C 01/19/18 100.0 1.50 2.85
CCI 180119C00105000 C 01/19/18 105.0 0.85 1.70
CCI 180119C00110000 C 01/19/18 110.0 0.35 1.55
CCI 180119C00115000 C 01/19/18 115.0 0.10 1.25
CCI 180119C00120000 C 01/19/18 120.0 0.10 1.00
CCI 180119C00125000 C 01/19/18 125.0 0.00 0.90
CCI 180119P00040000 P 01/19/18 40.0 0.45 1.50
CCI 180119P00042500 P 01/19/18 42.5 0.50 1.55
CCI 180119P00045000 P 01/19/18 45.0 0.60 1.65
CCI 180119P00047500 P 01/19/18 47.5 0.75 1.85
CCI 180119P00050000 P 01/19/18 50.0 0.85 2.00
CCI 180119P00055000 P 01/19/18 55.0 1.25 2.35
CCI 180119P00060000 P 01/19/18 60.0 1.20 2.75
CCI 180119P00065000 P 01/19/18 65.0 2.60 3.50
CCI 180119P00067500 P 01/19/18 67.5 2.70 4.60
CCI 180119P00070000 P 01/19/18 70.0 3.20 4.80
CCI 180119P00072500 P 01/19/18 72.5 4.20 5.50
CCI 180119P00075000 P 01/19/18 75.0 4.90 6.20
CCI 180119P00077500 P 01/19/18 77.5 5.80 6.70
CCI 180119P00080000 P 01/19/18 80.0 6.80 7.90
CCI 180119P00082500 P 01/19/18 82.5 7.90 9.10
CCI 180119P00085000 P 01/19/18 85.0 9.10 10.40
CCI 180119P00087500 P 01/19/18 87.5 9.90 11.90
CCI 180119P00090000 P 01/19/18 90.0 12.10 13.50
CCI 180119P00092500 P 01/19/18 92.5 13.70 15.10
CCI 180119P00095000 P 01/19/18 95.0 15.50 17.00
CCI 180119P00097500 P 01/19/18 97.5 15.50 20.00
CCI 180119P00100000 P 01/19/18 100.0 18.60 20.90
CCI 180119P00105000 P 01/19/18 105.0 22.50 25.80
CCI 180119P00110000 P 01/19/18 110.0 26.50 31.00
CCI 180119P00115000 P 01/19/18 115.0 31.50 35.80
CCI 180119P00120000 P 01/19/18 120.0 36.00 40.40
CCI 180119P00125000 P 01/19/18 125.0 41.20 44.50
CCI 190118C00042500 C 01/18/19 42.5 41.70 44.70
CCI 190118C00045000 C 01/18/19 45.0 38.20 42.60
CCI 190118C00047500 C 01/18/19 47.5 35.50 40.10
CCI 190118C00050000 C 01/18/19 50.0 33.20 37.60
CCI 190118C00055000 C 01/18/19 55.0 28.20 32.70
CCI 190118C00060000 C 01/18/19 60.0 24.10 27.00
CCI 190118C00065000 C 01/18/19 65.0 19.70 22.50
CCI 190118C00070000 C 01/18/19 70.0 16.00 18.50
CCI 190118C00075000 C 01/18/19 75.0 12.90 14.40
CCI 190118C00077500 C 01/18/19 77.5 11.50 12.90
CCI 190118C00080000 C 01/18/19 80.0 10.00 11.50
CCI 190118C00082500 C 01/18/19 82.5 8.80 10.90
CCI 190118C00085000 C 01/18/19 85.0 7.50 9.10
CCI 190118C00087500 C 01/18/19 87.5 6.40 8.10
CCI 190118C00090000 C 01/18/19 90.0 5.40 7.20
CCI 190118C00092500 C 01/18/19 92.5 4.70 6.30
CCI 190118C00095000 C 01/18/19 95.0 4.10 5.60
CCI 190118C00097500 C 01/18/19 97.5 3.30 4.80
CCI 190118C00100000 C 01/18/19 100.0 2.70 4.30
CCI 190118C00105000 C 01/18/19 105.0 1.80 3.30
CCI 190118C00110000 C 01/18/19 110.0 1.15 2.50
CCI 190118C00115000 C 01/18/19 115.0 0.65 2.40
CCI 190118C00120000 C 01/18/19 120.0 0.30 4.40
CCI 190118C00125000 C 01/18/19 125.0 0.15 2.75
CCI 190118C00130000 C 01/18/19 130.0 0.05 1.85
CCI 190118C00135000 C 01/18/19 135.0 0.00 1.00
CCI 190118C00140000 C 01/18/19 140.0 0.00 1.65
CCI 190118P00042500 P 01/18/19 42.5 1.30 2.50
CCI 190118P00045000 P 01/18/19 45.0 1.50 2.60
CCI 190118P00047500 P 01/18/19 47.5 1.80 2.85
CCI 190118P00050000 P 01/18/19 50.0 2.05 2.95
CCI 190118P00055000 P 01/18/19 55.0 2.75 3.70
CCI 190118P00060000 P 01/18/19 60.0 3.50 4.60
CCI 190118P00065000 P 01/18/19 65.0 4.90 6.20
CCI 190118P00070000 P 01/18/19 70.0 5.80 7.60
CCI 190118P00075000 P 01/18/19 75.0 7.60 9.60
CCI 190118P00077500 P 01/18/19 77.5 9.20 10.60
CCI 190118P00080000 P 01/18/19 80.0 10.40 11.80
CCI 190118P00082500 P 01/18/19 82.5 11.60 13.10
CCI 190118P00085000 P 01/18/19 85.0 12.80 14.50
CCI 190118P00087500 P 01/18/19 87.5 14.20 16.00
CCI 190118P00090000 P 01/18/19 90.0 15.70 17.60
CCI 190118P00092500 P 01/18/19 92.5 17.30 19.20
CCI 190118P00095000 P 01/18/19 95.0 19.00 21.00
CCI 190118P00097500 P 01/18/19 97.5 19.60 22.80
CCI 190118P00100000 P 01/18/19 100.0 21.40 24.70
CCI 190118P00105000 P 01/18/19 105.0 25.50 29.00
CCI 190118P00110000 P 01/18/19 110.0 29.60 32.80
CCI 190118P00115000 P 01/18/19 115.0 33.90 38.20
CCI 190118P00120000 P 01/18/19 120.0 38.00 42.40
CCI 190118P00125000 P 01/18/19 125.0 42.60 46.90
CCI 190118P00130000 P 01/18/19 130.0 48.50 51.60
CCI 190118P00135000 P 01/18/19 135.0 51.70 56.10
CCI 190118P00140000 P 01/18/19 140.0 58.00 61.00

OPRA data is delayed 15 minutes.