Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 150918C00042500 C 09/18/15 42.5 39.50 42.70
CCI 150918C00045000 C 09/18/15 45.0 37.30 39.80
CCI 150918C00047500 C 09/18/15 47.5 34.50 37.20
CCI 150918C00050000 C 09/18/15 50.0 32.00 34.70
CCI 150918C00055000 C 09/18/15 55.0 27.10 29.60
CCI 150918C00060000 C 09/18/15 60.0 22.10 24.60
CCI 150918C00065000 C 09/18/15 65.0 17.70 19.50
CCI 150918C00070000 C 09/18/15 70.0 12.30 14.60
CCI 150918C00072500 C 09/18/15 72.5 10.30 12.00
CCI 150918C00075000 C 09/18/15 75.0 7.90 9.40
CCI 150918C00077500 C 09/18/15 77.5 5.70 7.00
CCI 150918C00080000 C 09/18/15 80.0 3.60 4.70
CCI 150918C00082500 C 09/18/15 82.5 2.10 2.45
CCI 150918C00085000 C 09/18/15 85.0 0.85 1.15
CCI 150918C00087500 C 09/18/15 87.5 0.20 0.55
CCI 150918C00090000 C 09/18/15 90.0 0.05 0.50
CCI 150918C00095000 C 09/18/15 95.0 0.00 0.50
CCI 150918C00100000 C 09/18/15 100.0 0.00 0.50
CCI 150918C00105000 C 09/18/15 105.0 0.00 0.50
CCI 150918C00110000 C 09/18/15 110.0 0.00 0.50
CCI 150918C00115000 C 09/18/15 115.0 0.00 0.50
CCI 150918C00120000 C 09/18/15 120.0 0.00 0.50
CCI 150918P00042500 P 09/18/15 42.5 0.00 0.50
CCI 150918P00045000 P 09/18/15 45.0 0.00 0.50
CCI 150918P00047500 P 09/18/15 47.5 0.00 0.50
CCI 150918P00050000 P 09/18/15 50.0 0.00 0.50
CCI 150918P00055000 P 09/18/15 55.0 0.00 0.50
CCI 150918P00060000 P 09/18/15 60.0 0.00 0.50
CCI 150918P00065000 P 09/18/15 65.0 0.00 0.50
CCI 150918P00070000 P 09/18/15 70.0 0.05 0.45
CCI 150918P00072500 P 09/18/15 72.5 0.05 0.40
CCI 150918P00075000 P 09/18/15 75.0 0.20 0.50
CCI 150918P00077500 P 09/18/15 77.5 0.35 0.60
CCI 150918P00080000 P 09/18/15 80.0 0.75 1.00
CCI 150918P00082500 P 09/18/15 82.5 1.45 1.90
CCI 150918P00085000 P 09/18/15 85.0 2.65 3.40
CCI 150918P00087500 P 09/18/15 87.5 4.40 5.60
CCI 150918P00090000 P 09/18/15 90.0 6.60 8.10
CCI 150918P00095000 P 09/18/15 95.0 11.30 13.60
CCI 150918P00100000 P 09/18/15 100.0 16.10 18.30
CCI 150918P00105000 P 09/18/15 105.0 20.60 23.80
CCI 150918P00110000 P 09/18/15 110.0 25.50 28.80
CCI 150918P00115000 P 09/18/15 115.0 30.60 33.90
CCI 150918P00120000 P 09/18/15 120.0 35.50 38.00
CCI 151016C00065000 C 10/16/15 65.0 18.00 19.40
CCI 151016C00070000 C 10/16/15 70.0 12.40 14.70
CCI 151016C00072500 C 10/16/15 72.5 10.40 12.00
CCI 151016C00075000 C 10/16/15 75.0 7.90 9.60
CCI 151016C00077500 C 10/16/15 77.5 6.00 7.30
CCI 151016C00080000 C 10/16/15 80.0 4.00 5.10
CCI 151016C00082500 C 10/16/15 82.5 2.60 3.20
CCI 151016C00085000 C 10/16/15 85.0 1.60 1.85
CCI 151016C00087500 C 10/16/15 87.5 0.75 1.05
CCI 151016C00090000 C 10/16/15 90.0 0.35 0.45
CCI 151016C00092500 C 10/16/15 92.5 0.10 0.50
CCI 151016C00095000 C 10/16/15 95.0 0.00 0.50
CCI 151016C00097500 C 10/16/15 97.5 0.00 0.50
CCI 151016C00100000 C 10/16/15 100.0 0.00 0.50
CCI 151016C00105000 C 10/16/15 105.0 0.00 0.50
CCI 151016C00110000 C 10/16/15 110.0 0.00 0.50
CCI 151016C00115000 C 10/16/15 115.0 0.00 0.50
CCI 151016C00120000 C 10/16/15 120.0 0.00 0.50
CCI 151016C00125000 C 10/16/15 125.0 0.00 0.50
CCI 151016P00065000 P 10/16/15 65.0 0.05 0.40
CCI 151016P00070000 P 10/16/15 70.0 0.20 0.50
CCI 151016P00072500 P 10/16/15 72.5 0.25 0.55
CCI 151016P00075000 P 10/16/15 75.0 0.50 0.85
CCI 151016P00077500 P 10/16/15 77.5 0.75 1.20
CCI 151016P00080000 P 10/16/15 80.0 1.50 1.85
CCI 151016P00082500 P 10/16/15 82.5 2.25 2.75
CCI 151016P00085000 P 10/16/15 85.0 3.30 4.10
CCI 151016P00087500 P 10/16/15 87.5 5.00 6.20
CCI 151016P00090000 P 10/16/15 90.0 7.00 8.20
CCI 151016P00092500 P 10/16/15 92.5 8.70 10.80
CCI 151016P00095000 P 10/16/15 95.0 11.60 13.20
CCI 151016P00097500 P 10/16/15 97.5 13.80 15.40
CCI 151016P00100000 P 10/16/15 100.0 16.30 18.30
CCI 151016P00105000 P 10/16/15 105.0 21.10 22.90
CCI 151016P00110000 P 10/16/15 110.0 25.60 28.70
CCI 151016P00115000 P 10/16/15 115.0 30.60 33.00
CCI 151016P00120000 P 10/16/15 120.0 35.60 38.70
CCI 151016P00125000 P 10/16/15 125.0 40.60 43.80
CCI 160115C00037500 C 01/15/16 37.5 44.40 48.00
CCI 160115C00040000 C 01/15/16 40.0 41.90 45.30
CCI 160115C00042500 C 01/15/16 42.5 39.50 43.00
CCI 160115C00045000 C 01/15/16 45.0 36.90 40.30
CCI 160115C00047500 C 01/15/16 47.5 34.40 37.80
CCI 160115C00050000 C 01/15/16 50.0 31.80 35.30
CCI 160115C00055000 C 01/15/16 55.0 26.80 30.30
CCI 160115C00060000 C 01/15/16 60.0 22.00 25.30
CCI 160115C00062500 C 01/15/16 62.5 19.50 22.90
CCI 160115C00065000 C 01/15/16 65.0 17.70 20.10
CCI 160115C00067500 C 01/15/16 67.5 15.20 17.50
CCI 160115C00070000 C 01/15/16 70.0 12.90 15.10
CCI 160115C00072500 C 01/15/16 72.5 10.50 12.70
CCI 160115C00075000 C 01/15/16 75.0 8.40 10.50
CCI 160115C00077500 C 01/15/16 77.5 6.90 8.50
CCI 160115C00080000 C 01/15/16 80.0 5.20 6.60
CCI 160115C00082500 C 01/15/16 82.5 3.90 4.80
CCI 160115C00085000 C 01/15/16 85.0 2.95 3.40
CCI 160115C00087500 C 01/15/16 87.5 2.00 2.50
CCI 160115C00090000 C 01/15/16 90.0 1.40 1.70
CCI 160115C00092500 C 01/15/16 92.5 0.70 1.20
CCI 160115C00095000 C 01/15/16 95.0 0.30 0.90
CCI 160115C00097500 C 01/15/16 97.5 0.15 0.70
CCI 160115C00100000 C 01/15/16 100.0 0.00 0.60
CCI 160115C00105000 C 01/15/16 105.0 0.00 0.60
CCI 160115C00110000 C 01/15/16 110.0 0.00 0.50
CCI 160115C00115000 C 01/15/16 115.0 0.00 0.50
CCI 160115C00120000 C 01/15/16 120.0 0.00 0.50
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.15
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.50
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.50
CCI 160115P00045000 P 01/15/16 45.0 0.00 0.50
CCI 160115P00047500 P 01/15/16 47.5 0.00 0.40
CCI 160115P00050000 P 01/15/16 50.0 0.00 0.50
CCI 160115P00055000 P 01/15/16 55.0 0.00 0.50
CCI 160115P00060000 P 01/15/16 60.0 0.35 0.60
CCI 160115P00062500 P 01/15/16 62.5 0.40 0.75
CCI 160115P00065000 P 01/15/16 65.0 0.15 0.90
CCI 160115P00067500 P 01/15/16 67.5 0.75 1.15
CCI 160115P00070000 P 01/15/16 70.0 0.95 1.35
CCI 160115P00072500 P 01/15/16 72.5 1.45 1.80
CCI 160115P00075000 P 01/15/16 75.0 1.80 2.30
CCI 160115P00077500 P 01/15/16 77.5 2.35 2.95
CCI 160115P00080000 P 01/15/16 80.0 3.30 3.90
CCI 160115P00082500 P 01/15/16 82.5 4.40 5.00
CCI 160115P00085000 P 01/15/16 85.0 5.30 6.40
CCI 160115P00087500 P 01/15/16 87.5 6.60 8.40
CCI 160115P00090000 P 01/15/16 90.0 7.90 10.20
CCI 160115P00092500 P 01/15/16 92.5 10.40 12.30
CCI 160115P00095000 P 01/15/16 95.0 12.60 14.40
CCI 160115P00097500 P 01/15/16 97.5 14.90 16.70
CCI 160115P00100000 P 01/15/16 100.0 17.20 19.00
CCI 160115P00105000 P 01/15/16 105.0 22.00 23.90
CCI 160115P00110000 P 01/15/16 110.0 27.00 28.80
CCI 160115P00115000 P 01/15/16 115.0 31.90 33.80
CCI 160115P00120000 P 01/15/16 120.0 35.90 39.70
CCI 160415C00042500 C 04/15/16 42.5 39.90 42.90
CCI 160415C00045000 C 04/15/16 45.0 37.40 40.40
CCI 160415C00050000 C 04/15/16 50.0 31.70 35.70
CCI 160415C00055000 C 04/15/16 55.0 26.70 30.70
CCI 160415C00060000 C 04/15/16 60.0 21.60 25.70
CCI 160415C00065000 C 04/15/16 65.0 17.00 20.40
CCI 160415C00070000 C 04/15/16 70.0 12.60 15.50
CCI 160415C00075000 C 04/15/16 75.0 8.40 11.20
CCI 160415C00077500 C 04/15/16 77.5 7.00 9.00
CCI 160415C00080000 C 04/15/16 80.0 5.80 7.40
CCI 160415C00082500 C 04/15/16 82.5 4.40 5.80
CCI 160415C00085000 C 04/15/16 85.0 3.20 4.70
CCI 160415C00087500 C 04/15/16 87.5 2.25 3.70
CCI 160415C00090000 C 04/15/16 90.0 1.50 2.95
CCI 160415C00092500 C 04/15/16 92.5 1.00 2.30
CCI 160415C00095000 C 04/15/16 95.0 0.30 1.75
CCI 160415C00100000 C 04/15/16 100.0 0.00 2.45
CCI 160415C00105000 C 04/15/16 105.0 0.00 1.90
CCI 160415C00110000 C 04/15/16 110.0 0.00 0.55
CCI 160415C00115000 C 04/15/16 115.0 0.00 0.50
CCI 160415C00120000 C 04/15/16 120.0 0.00 0.50
CCI 160415C00125000 C 04/15/16 125.0 0.00 0.50
CCI 160415P00042500 P 04/15/16 42.5 0.00 0.50
CCI 160415P00045000 P 04/15/16 45.0 0.00 1.85
CCI 160415P00050000 P 04/15/16 50.0 0.00 0.50
CCI 160415P00055000 P 04/15/16 55.0 0.00 2.50
CCI 160415P00060000 P 04/15/16 60.0 0.20 1.40
CCI 160415P00065000 P 04/15/16 65.0 0.65 1.25
CCI 160415P00070000 P 04/15/16 70.0 1.25 2.20
CCI 160415P00075000 P 04/15/16 75.0 2.20 3.50
CCI 160415P00077500 P 04/15/16 77.5 2.95 4.20
CCI 160415P00080000 P 04/15/16 80.0 4.00 5.20
CCI 160415P00082500 P 04/15/16 82.5 5.10 6.50
CCI 160415P00085000 P 04/15/16 85.0 6.60 7.90
CCI 160415P00087500 P 04/15/16 87.5 7.90 9.90
CCI 160415P00090000 P 04/15/16 90.0 9.30 11.70
CCI 160415P00092500 P 04/15/16 92.5 10.80 13.60
CCI 160415P00095000 P 04/15/16 95.0 12.80 15.70
CCI 160415P00100000 P 04/15/16 100.0 17.30 20.20
CCI 160415P00105000 P 04/15/16 105.0 22.00 25.00
CCI 160415P00110000 P 04/15/16 110.0 26.70 30.70
CCI 160415P00115000 P 04/15/16 115.0 31.70 35.60
CCI 160415P00120000 P 04/15/16 120.0 36.80 39.80
CCI 160415P00125000 P 04/15/16 125.0 41.80 44.80
CCI 170120C00040000 C 01/20/17 40.0 41.50 46.00
CCI 170120C00042500 C 01/20/17 42.5 39.00 43.50
CCI 170120C00045000 C 01/20/17 45.0 36.50 41.00
CCI 170120C00047500 C 01/20/17 47.5 34.00 38.50
CCI 170120C00050000 C 01/20/17 50.0 31.50 36.00
CCI 170120C00055000 C 01/20/17 55.0 26.40 30.90
CCI 170120C00060000 C 01/20/17 60.0 21.40 25.70
CCI 170120C00065000 C 01/20/17 65.0 16.50 20.90
CCI 170120C00070000 C 01/20/17 70.0 13.20 15.90
CCI 170120C00072500 C 01/20/17 72.5 11.30 14.80
CCI 170120C00075000 C 01/20/17 75.0 10.50 12.10
CCI 170120C00077500 C 01/20/17 77.5 7.60 10.50
CCI 170120C00080000 C 01/20/17 80.0 6.20 9.20
CCI 170120C00082500 C 01/20/17 82.5 4.80 8.00
CCI 170120C00085000 C 01/20/17 85.0 3.70 6.90
CCI 170120C00087500 C 01/20/17 87.5 2.75 5.90
CCI 170120C00090000 C 01/20/17 90.0 1.95 5.00
CCI 170120C00092500 C 01/20/17 92.5 1.20 4.30
CCI 170120C00095000 C 01/20/17 95.0 0.85 3.60
CCI 170120C00097500 C 01/20/17 97.5 0.50 3.00
CCI 170120C00100000 C 01/20/17 100.0 0.35 2.50
CCI 170120C00105000 C 01/20/17 105.0 0.10 5.00
CCI 170120C00110000 C 01/20/17 110.0 0.40 1.10
CCI 170120C00115000 C 01/20/17 115.0 0.05 4.40
CCI 170120C00120000 C 01/20/17 120.0 0.00 1.00
CCI 170120C00125000 C 01/20/17 125.0 0.00 1.00
CCI 170120P00040000 P 01/20/17 40.0 0.00 4.30
CCI 170120P00042500 P 01/20/17 42.5 0.00 4.40
CCI 170120P00045000 P 01/20/17 45.0 0.00 4.40
CCI 170120P00047500 P 01/20/17 47.5 0.10 4.60
CCI 170120P00050000 P 01/20/17 50.0 0.20 4.80
CCI 170120P00055000 P 01/20/17 55.0 0.25 4.70
CCI 170120P00060000 P 01/20/17 60.0 0.50 2.65
CCI 170120P00065000 P 01/20/17 65.0 1.35 3.60
CCI 170120P00070000 P 01/20/17 70.0 2.25 5.00
CCI 170120P00072500 P 01/20/17 72.5 3.00 5.80
CCI 170120P00075000 P 01/20/17 75.0 3.80 6.80
CCI 170120P00077500 P 01/20/17 77.5 4.90 7.90
CCI 170120P00080000 P 01/20/17 80.0 6.00 9.20
CCI 170120P00082500 P 01/20/17 82.5 7.30 10.50
CCI 170120P00085000 P 01/20/17 85.0 8.70 12.00
CCI 170120P00087500 P 01/20/17 87.5 10.20 13.60
CCI 170120P00090000 P 01/20/17 90.0 11.70 16.00
CCI 170120P00092500 P 01/20/17 92.5 13.60 17.90
CCI 170120P00095000 P 01/20/17 95.0 15.50 19.90
CCI 170120P00097500 P 01/20/17 97.5 18.00 21.90
CCI 170120P00100000 P 01/20/17 100.0 20.10 24.20
CCI 170120P00105000 P 01/20/17 105.0 24.50 28.10
CCI 170120P00110000 P 01/20/17 110.0 28.80 32.90
CCI 170120P00115000 P 01/20/17 115.0 33.30 37.60
CCI 170120P00120000 P 01/20/17 120.0 38.00 42.50
CCI 170120P00125000 P 01/20/17 125.0 42.70 47.50

OPRA data is delayed 15 minutes.