Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 160819C00050000 C 08/19/16 50.0 46.00 47.20
CCI 160819C00055000 C 08/19/16 55.0 41.00 42.20
CCI 160819C00060000 C 08/19/16 60.0 36.10 37.20
CCI 160819C00065000 C 08/19/16 65.0 31.00 32.20
CCI 160819C00070000 C 08/19/16 70.0 26.00 27.20
CCI 160819C00075000 C 08/19/16 75.0 21.20 22.20
CCI 160819C00080000 C 08/19/16 80.0 16.10 17.70
CCI 160819C00085000 C 08/19/16 85.0 11.20 12.20
CCI 160819C00087500 C 08/19/16 87.5 8.70 9.70
CCI 160819C00090000 C 08/19/16 90.0 6.40 7.20
CCI 160819C00092500 C 08/19/16 92.5 4.20 4.90
CCI 160819C00095000 C 08/19/16 95.0 2.50 2.80
CCI 160819C00097500 C 08/19/16 97.5 1.00 1.20
CCI 160819C00100000 C 08/19/16 100.0 0.25 0.50
CCI 160819C00105000 C 08/19/16 105.0 0.00 0.20
CCI 160819C00110000 C 08/19/16 110.0 0.00 0.15
CCI 160819C00115000 C 08/19/16 115.0 0.00 0.15
CCI 160819C00120000 C 08/19/16 120.0 0.00 0.15
CCI 160819C00125000 C 08/19/16 125.0 0.00 0.15
CCI 160819C00130000 C 08/19/16 130.0 0.00 0.15
CCI 160819C00135000 C 08/19/16 135.0 0.00 0.15
CCI 160819C00140000 C 08/19/16 140.0 0.00 0.15
CCI 160819P00050000 P 08/19/16 50.0 0.00 0.15
CCI 160819P00055000 P 08/19/16 55.0 0.00 0.15
CCI 160819P00060000 P 08/19/16 60.0 0.00 0.15
CCI 160819P00065000 P 08/19/16 65.0 0.00 0.15
CCI 160819P00070000 P 08/19/16 70.0 0.00 0.20
CCI 160819P00075000 P 08/19/16 75.0 0.00 0.20
CCI 160819P00080000 P 08/19/16 80.0 0.00 0.20
CCI 160819P00085000 P 08/19/16 85.0 0.00 0.10
CCI 160819P00087500 P 08/19/16 87.5 0.10 0.15
CCI 160819P00090000 P 08/19/16 90.0 0.15 0.25
CCI 160819P00092500 P 08/19/16 92.5 0.40 0.55
CCI 160819P00095000 P 08/19/16 95.0 0.85 1.05
CCI 160819P00097500 P 08/19/16 97.5 1.85 2.05
CCI 160819P00100000 P 08/19/16 100.0 3.50 4.10
CCI 160819P00105000 P 08/19/16 105.0 7.40 8.90
CCI 160819P00110000 P 08/19/16 110.0 12.40 14.00
CCI 160819P00115000 P 08/19/16 115.0 17.40 18.90
CCI 160819P00120000 P 08/19/16 120.0 22.40 23.90
CCI 160819P00125000 P 08/19/16 125.0 27.40 29.00
CCI 160819P00130000 P 08/19/16 130.0 32.40 34.10
CCI 160819P00135000 P 08/19/16 135.0 37.40 38.90
CCI 160819P00140000 P 08/19/16 140.0 42.40 44.10
CCI 160916C00050000 C 09/16/16 50.0 46.20 47.60
CCI 160916C00055000 C 09/16/16 55.0 41.10 42.60
CCI 160916C00060000 C 09/16/16 60.0 36.20 37.60
CCI 160916C00065000 C 09/16/16 65.0 30.80 32.70
CCI 160916C00070000 C 09/16/16 70.0 26.00 27.60
CCI 160916C00075000 C 09/16/16 75.0 21.10 22.80
CCI 160916C00080000 C 09/16/16 80.0 16.10 17.80
CCI 160916C00085000 C 09/16/16 85.0 11.40 12.50
CCI 160916C00090000 C 09/16/16 90.0 6.40 8.20
CCI 160916C00092500 C 09/16/16 92.5 4.50 5.60
CCI 160916C00095000 C 09/16/16 95.0 3.00 3.30
CCI 160916C00097500 C 09/16/16 97.5 1.50 1.85
CCI 160916C00100000 C 09/16/16 100.0 0.65 0.95
CCI 160916C00105000 C 09/16/16 105.0 0.05 0.30
CCI 160916C00110000 C 09/16/16 110.0 0.00 0.15
CCI 160916C00115000 C 09/16/16 115.0 0.00 0.15
CCI 160916C00120000 C 09/16/16 120.0 0.00 0.15
CCI 160916C00125000 C 09/16/16 125.0 0.00 0.15
CCI 160916C00130000 C 09/16/16 130.0 0.00 0.15
CCI 160916C00135000 C 09/16/16 135.0 0.00 0.15
CCI 160916C00140000 C 09/16/16 140.0 0.00 0.15
CCI 160916C00145000 C 09/16/16 145.0 0.00 0.15
CCI 160916C00150000 C 09/16/16 150.0 0.00 0.15
CCI 160916P00050000 P 09/16/16 50.0 0.00 0.15
CCI 160916P00055000 P 09/16/16 55.0 0.00 0.15
CCI 160916P00060000 P 09/16/16 60.0 0.00 0.20
CCI 160916P00065000 P 09/16/16 65.0 0.00 0.20
CCI 160916P00070000 P 09/16/16 70.0 0.05 0.25
CCI 160916P00075000 P 09/16/16 75.0 0.05 0.25
CCI 160916P00080000 P 09/16/16 80.0 0.05 0.30
CCI 160916P00085000 P 09/16/16 85.0 0.25 0.35
CCI 160916P00090000 P 09/16/16 90.0 0.55 0.65
CCI 160916P00092500 P 09/16/16 92.5 1.00 1.25
CCI 160916P00095000 P 09/16/16 95.0 1.75 1.95
CCI 160916P00097500 P 09/16/16 97.5 2.90 3.20
CCI 160916P00100000 P 09/16/16 100.0 4.30 5.20
CCI 160916P00105000 P 09/16/16 105.0 8.20 9.90
CCI 160916P00110000 P 09/16/16 110.0 13.20 15.00
CCI 160916P00115000 P 09/16/16 115.0 18.10 19.70
CCI 160916P00120000 P 09/16/16 120.0 23.10 24.80
CCI 160916P00125000 P 09/16/16 125.0 28.10 29.80
CCI 160916P00130000 P 09/16/16 130.0 33.10 34.80
CCI 160916P00135000 P 09/16/16 135.0 38.10 39.80
CCI 160916P00140000 P 09/16/16 140.0 43.10 44.70
CCI 160916P00145000 P 09/16/16 145.0 48.10 49.70
CCI 160916P00150000 P 09/16/16 150.0 53.10 54.80
CCI 161021C00045000 C 10/21/16 45.0 50.70 52.70
CCI 161021C00047500 C 10/21/16 47.5 48.50 50.20
CCI 161021C00050000 C 10/21/16 50.0 46.00 47.70
CCI 161021C00055000 C 10/21/16 55.0 40.70 42.70
CCI 161021C00060000 C 10/21/16 60.0 36.00 37.70
CCI 161021C00065000 C 10/21/16 65.0 30.70 32.70
CCI 161021C00070000 C 10/21/16 70.0 25.80 27.80
CCI 161021C00075000 C 10/21/16 75.0 21.10 22.50
CCI 161021C00077500 C 10/21/16 77.5 18.40 20.30
CCI 161021C00080000 C 10/21/16 80.0 16.00 17.60
CCI 161021C00082500 C 10/21/16 82.5 13.50 15.00
CCI 161021C00085000 C 10/21/16 85.0 11.60 12.50
CCI 161021C00087500 C 10/21/16 87.5 9.20 10.70
CCI 161021C00090000 C 10/21/16 90.0 7.20 8.10
CCI 161021C00092500 C 10/21/16 92.5 5.40 5.80
CCI 161021C00095000 C 10/21/16 95.0 3.60 4.10
CCI 161021C00097500 C 10/21/16 97.5 2.30 2.75
CCI 161021C00100000 C 10/21/16 100.0 1.30 1.75
CCI 161021C00105000 C 10/21/16 105.0 0.30 0.65
CCI 161021C00110000 C 10/21/16 110.0 0.00 0.30
CCI 161021C00115000 C 10/21/16 115.0 0.00 0.20
CCI 161021C00120000 C 10/21/16 120.0 0.00 0.20
CCI 161021C00125000 C 10/21/16 125.0 0.00 0.20
CCI 161021P00045000 P 10/21/16 45.0 0.00 0.20
CCI 161021P00047500 P 10/21/16 47.5 0.00 0.25
CCI 161021P00050000 P 10/21/16 50.0 0.00 0.25
CCI 161021P00055000 P 10/21/16 55.0 0.00 0.30
CCI 161021P00060000 P 10/21/16 60.0 0.00 0.30
CCI 161021P00065000 P 10/21/16 65.0 0.05 0.45
CCI 161021P00070000 P 10/21/16 70.0 0.10 0.35
CCI 161021P00075000 P 10/21/16 75.0 0.15 0.40
CCI 161021P00077500 P 10/21/16 77.5 0.20 0.45
CCI 161021P00080000 P 10/21/16 80.0 0.25 0.55
CCI 161021P00082500 P 10/21/16 82.5 0.40 0.65
CCI 161021P00085000 P 10/21/16 85.0 0.50 0.80
CCI 161021P00087500 P 10/21/16 87.5 0.75 1.10
CCI 161021P00090000 P 10/21/16 90.0 1.25 1.50
CCI 161021P00092500 P 10/21/16 92.5 1.85 2.20
CCI 161021P00095000 P 10/21/16 95.0 2.80 3.10
CCI 161021P00097500 P 10/21/16 97.5 3.60 4.20
CCI 161021P00100000 P 10/21/16 100.0 5.30 6.00
CCI 161021P00105000 P 10/21/16 105.0 8.60 10.00
CCI 161021P00110000 P 10/21/16 110.0 13.20 15.00
CCI 161021P00115000 P 10/21/16 115.0 18.20 19.80
CCI 161021P00120000 P 10/21/16 120.0 23.20 24.80
CCI 161021P00125000 P 10/21/16 125.0 28.20 29.80
CCI 170120C00040000 C 01/20/17 40.0 55.70 57.70
CCI 170120C00042500 C 01/20/17 42.5 53.40 55.20
CCI 170120C00045000 C 01/20/17 45.0 50.90 52.70
CCI 170120C00047500 C 01/20/17 47.5 48.40 51.40
CCI 170120C00050000 C 01/20/17 50.0 45.90 48.90
CCI 170120C00055000 C 01/20/17 55.0 41.10 44.20
CCI 170120C00060000 C 01/20/17 60.0 36.20 37.80
CCI 170120C00065000 C 01/20/17 65.0 31.20 32.80
CCI 170120C00067500 C 01/20/17 67.5 28.70 31.80
CCI 170120C00070000 C 01/20/17 70.0 25.90 28.60
CCI 170120C00072500 C 01/20/17 72.5 23.60 25.50
CCI 170120C00075000 C 01/20/17 75.0 21.50 23.50
CCI 170120C00077500 C 01/20/17 77.5 19.00 20.60
CCI 170120C00080000 C 01/20/17 80.0 16.70 18.20
CCI 170120C00082500 C 01/20/17 82.5 14.50 15.40
CCI 170120C00085000 C 01/20/17 85.0 12.20 13.10
CCI 170120C00087500 C 01/20/17 87.5 10.20 10.80
CCI 170120C00090000 C 01/20/17 90.0 8.20 8.90
CCI 170120C00092500 C 01/20/17 92.5 6.60 7.20
CCI 170120C00095000 C 01/20/17 95.0 5.00 5.50
CCI 170120C00097500 C 01/20/17 97.5 3.80 4.10
CCI 170120C00100000 C 01/20/17 100.0 2.60 2.95
CCI 170120C00105000 C 01/20/17 105.0 1.10 1.40
CCI 170120C00110000 C 01/20/17 110.0 0.45 0.75
CCI 170120C00115000 C 01/20/17 115.0 0.15 0.45
CCI 170120C00120000 C 01/20/17 120.0 0.00 0.30
CCI 170120C00125000 C 01/20/17 125.0 0.00 0.30
CCI 170120C00130000 C 01/20/17 130.0 0.00 0.30
CCI 170120P00040000 P 01/20/17 40.0 0.05 0.60
CCI 170120P00042500 P 01/20/17 42.5 0.05 0.60
CCI 170120P00045000 P 01/20/17 45.0 0.10 0.65
CCI 170120P00047500 P 01/20/17 47.5 0.10 0.65
CCI 170120P00050000 P 01/20/17 50.0 0.10 0.60
CCI 170120P00055000 P 01/20/17 55.0 0.20 0.70
CCI 170120P00060000 P 01/20/17 60.0 0.25 0.70
CCI 170120P00065000 P 01/20/17 65.0 0.35 0.85
CCI 170120P00067500 P 01/20/17 67.5 0.40 0.90
CCI 170120P00070000 P 01/20/17 70.0 0.65 0.95
CCI 170120P00072500 P 01/20/17 72.5 0.75 0.95
CCI 170120P00075000 P 01/20/17 75.0 0.85 1.10
CCI 170120P00077500 P 01/20/17 77.5 1.00 1.30
CCI 170120P00080000 P 01/20/17 80.0 1.20 1.45
CCI 170120P00082500 P 01/20/17 82.5 1.35 1.75
CCI 170120P00085000 P 01/20/17 85.0 1.90 2.05
CCI 170120P00087500 P 01/20/17 87.5 2.35 2.55
CCI 170120P00090000 P 01/20/17 90.0 3.00 3.20
CCI 170120P00092500 P 01/20/17 92.5 3.70 4.00
CCI 170120P00095000 P 01/20/17 95.0 4.70 5.00
CCI 170120P00097500 P 01/20/17 97.5 5.90 6.20
CCI 170120P00100000 P 01/20/17 100.0 7.10 7.80
CCI 170120P00105000 P 01/20/17 105.0 10.10 11.60
CCI 170120P00110000 P 01/20/17 110.0 14.30 16.10
CCI 170120P00115000 P 01/20/17 115.0 19.00 20.80
CCI 170120P00120000 P 01/20/17 120.0 23.80 26.50
CCI 170120P00125000 P 01/20/17 125.0 28.80 32.00
CCI 170120P00130000 P 01/20/17 130.0 33.70 36.80
CCI 180119C00040000 C 01/19/18 40.0 55.60 59.20
CCI 180119C00042500 C 01/19/18 42.5 53.30 55.40
CCI 180119C00045000 C 01/19/18 45.0 50.80 52.90
CCI 180119C00047500 C 01/19/18 47.5 48.30 50.40
CCI 180119C00050000 C 01/19/18 50.0 45.80 47.90
CCI 180119C00055000 C 01/19/18 55.0 40.90 42.90
CCI 180119C00060000 C 01/19/18 60.0 36.00 37.90
CCI 180119C00065000 C 01/19/18 65.0 30.80 33.00
CCI 180119C00067500 C 01/19/18 67.5 28.40 30.70
CCI 180119C00070000 C 01/19/18 70.0 26.10 28.30
CCI 180119C00072500 C 01/19/18 72.5 23.80 26.00
CCI 180119C00075000 C 01/19/18 75.0 21.50 23.80
CCI 180119C00077500 C 01/19/18 77.5 19.40 21.60
CCI 180119C00080000 C 01/19/18 80.0 17.90 19.60
CCI 180119C00082500 C 01/19/18 82.5 15.90 18.20
CCI 180119C00085000 C 01/19/18 85.0 14.10 15.80
CCI 180119C00087500 C 01/19/18 87.5 12.40 13.80
CCI 180119C00090000 C 01/19/18 90.0 10.90 12.10
CCI 180119C00092500 C 01/19/18 92.5 9.40 10.60
CCI 180119C00095000 C 01/19/18 95.0 8.00 9.20
CCI 180119C00097500 C 01/19/18 97.5 6.80 7.90
CCI 180119C00100000 C 01/19/18 100.0 5.70 6.70
CCI 180119C00105000 C 01/19/18 105.0 3.90 6.60
CCI 180119C00110000 C 01/19/18 110.0 2.45 3.40
CCI 180119C00115000 C 01/19/18 115.0 1.40 2.20
CCI 180119C00120000 C 01/19/18 120.0 0.75 1.45
CCI 180119P00040000 P 01/19/18 40.0 0.50 1.35
CCI 180119P00042500 P 01/19/18 42.5 0.55 1.45
CCI 180119P00045000 P 01/19/18 45.0 0.65 1.50
CCI 180119P00047500 P 01/19/18 47.5 0.75 1.60
CCI 180119P00050000 P 01/19/18 50.0 0.85 1.70
CCI 180119P00055000 P 01/19/18 55.0 1.05 2.00
CCI 180119P00060000 P 01/19/18 60.0 1.40 2.35
CCI 180119P00065000 P 01/19/18 65.0 1.90 2.80
CCI 180119P00067500 P 01/19/18 67.5 2.15 2.95
CCI 180119P00070000 P 01/19/18 70.0 2.45 3.50
CCI 180119P00072500 P 01/19/18 72.5 2.75 3.80
CCI 180119P00075000 P 01/19/18 75.0 3.20 4.30
CCI 180119P00077500 P 01/19/18 77.5 3.70 4.80
CCI 180119P00080000 P 01/19/18 80.0 4.20 5.40
CCI 180119P00082500 P 01/19/18 82.5 4.90 6.00
CCI 180119P00085000 P 01/19/18 85.0 5.60 6.80
CCI 180119P00087500 P 01/19/18 87.5 6.50 7.60
CCI 180119P00090000 P 01/19/18 90.0 7.40 8.50
CCI 180119P00092500 P 01/19/18 92.5 8.40 9.50
CCI 180119P00095000 P 01/19/18 95.0 9.60 10.70
CCI 180119P00097500 P 01/19/18 97.5 10.80 12.00
CCI 180119P00100000 P 01/19/18 100.0 12.20 13.90
CCI 180119P00105000 P 01/19/18 105.0 15.20 16.90
CCI 180119P00110000 P 01/19/18 110.0 18.60 20.90
CCI 180119P00115000 P 01/19/18 115.0 22.60 25.50
CCI 180119P00120000 P 01/19/18 120.0 26.80 28.80

OPRA data is delayed 15 minutes.