Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 170317C00045000 C 03/17/17 45.0 42.00 46.60
CCI 170317C00050000 C 03/17/17 50.0 37.70 41.60
CCI 170317C00055000 C 03/17/17 55.0 32.80 35.20
CCI 170317C00060000 C 03/17/17 60.0 27.80 30.20
CCI 170317C00065000 C 03/17/17 65.0 22.80 25.20
CCI 170317C00070000 C 03/17/17 70.0 18.40 20.20
CCI 170317C00075000 C 03/17/17 75.0 13.40 16.80
CCI 170317C00077500 C 03/17/17 77.5 10.90 14.20
CCI 170317C00080000 C 03/17/17 80.0 8.30 11.80
CCI 170317C00082500 C 03/17/17 82.5 6.00 9.30
CCI 170317C00085000 C 03/17/17 85.0 4.00 5.40
CCI 170317C00087500 C 03/17/17 87.5 2.50 3.00
CCI 170317C00090000 C 03/17/17 90.0 1.30 1.50
CCI 170317C00092500 C 03/17/17 92.5 0.45 0.70
CCI 170317C00095000 C 03/17/17 95.0 0.10 0.50
CCI 170317C00100000 C 03/17/17 100.0 0.00 0.20
CCI 170317C00105000 C 03/17/17 105.0 0.00 0.75
CCI 170317C00110000 C 03/17/17 110.0 0.00 0.85
CCI 170317C00115000 C 03/17/17 115.0 0.00 0.90
CCI 170317C00120000 C 03/17/17 120.0 0.00 0.85
CCI 170317C00125000 C 03/17/17 125.0 0.00 0.90
CCI 170317C00130000 C 03/17/17 130.0 0.00 0.85
CCI 170317P00045000 P 03/17/17 45.0 0.00 0.80
CCI 170317P00050000 P 03/17/17 50.0 0.00 1.85
CCI 170317P00055000 P 03/17/17 55.0 0.00 1.90
CCI 170317P00060000 P 03/17/17 60.0 0.00 0.95
CCI 170317P00065000 P 03/17/17 65.0 0.00 0.80
CCI 170317P00070000 P 03/17/17 70.0 0.00 0.20
CCI 170317P00075000 P 03/17/17 75.0 0.00 0.15
CCI 170317P00077500 P 03/17/17 77.5 0.00 0.15
CCI 170317P00080000 P 03/17/17 80.0 0.10 0.25
CCI 170317P00082500 P 03/17/17 82.5 0.30 0.50
CCI 170317P00085000 P 03/17/17 85.0 0.65 0.85
CCI 170317P00087500 P 03/17/17 87.5 1.45 1.60
CCI 170317P00090000 P 03/17/17 90.0 2.65 2.90
CCI 170317P00092500 P 03/17/17 92.5 3.70 5.40
CCI 170317P00095000 P 03/17/17 95.0 4.80 7.90
CCI 170317P00100000 P 03/17/17 100.0 9.90 12.80
CCI 170317P00105000 P 03/17/17 105.0 14.70 18.30
CCI 170317P00110000 P 03/17/17 110.0 19.40 23.40
CCI 170317P00115000 P 03/17/17 115.0 24.90 28.70
CCI 170317P00120000 P 03/17/17 120.0 29.90 33.40
CCI 170317P00125000 P 03/17/17 125.0 34.30 38.30
CCI 170317P00130000 P 03/17/17 130.0 39.30 43.40
CCI 170421C00047500 C 04/21/17 47.5 40.70 42.70
CCI 170421C00050000 C 04/21/17 50.0 38.20 40.10
CCI 170421C00055000 C 04/21/17 55.0 33.20 35.10
CCI 170421C00060000 C 04/21/17 60.0 28.10 30.10
CCI 170421C00065000 C 04/21/17 65.0 22.80 25.10
CCI 170421C00070000 C 04/21/17 70.0 18.10 20.30
CCI 170421C00075000 C 04/21/17 75.0 13.20 15.30
CCI 170421C00077500 C 04/21/17 77.5 10.80 12.90
CCI 170421C00080000 C 04/21/17 80.0 8.50 10.30
CCI 170421C00082500 C 04/21/17 82.5 6.20 7.50
CCI 170421C00085000 C 04/21/17 85.0 4.70 5.50
CCI 170421C00087500 C 04/21/17 87.5 3.10 3.60
CCI 170421C00090000 C 04/21/17 90.0 1.90 2.30
CCI 170421C00092500 C 04/21/17 92.5 1.15 1.40
CCI 170421C00095000 C 04/21/17 95.0 0.40 0.85
CCI 170421C00097500 C 04/21/17 97.5 0.20 0.60
CCI 170421C00100000 C 04/21/17 100.0 0.10 0.40
CCI 170421C00105000 C 04/21/17 105.0 0.05 0.20
CCI 170421C00110000 C 04/21/17 110.0 0.00 0.40
CCI 170421C00115000 C 04/21/17 115.0 0.00 0.40
CCI 170421C00120000 C 04/21/17 120.0 0.00 1.20
CCI 170421C00125000 C 04/21/17 125.0 0.00 1.20
CCI 170421C00130000 C 04/21/17 130.0 0.00 1.20
CCI 170421C00135000 C 04/21/17 135.0 0.00 1.15
CCI 170421C00140000 C 04/21/17 140.0 0.00 1.05
CCI 170421P00047500 P 04/21/17 47.5 0.00 0.40
CCI 170421P00050000 P 04/21/17 50.0 0.00 2.10
CCI 170421P00055000 P 04/21/17 55.0 0.00 2.15
CCI 170421P00060000 P 04/21/17 60.0 0.00 2.15
CCI 170421P00065000 P 04/21/17 65.0 0.00 0.20
CCI 170421P00070000 P 04/21/17 70.0 0.00 0.50
CCI 170421P00075000 P 04/21/17 75.0 0.00 0.50
CCI 170421P00077500 P 04/21/17 77.5 0.10 0.60
CCI 170421P00080000 P 04/21/17 80.0 0.55 0.80
CCI 170421P00082500 P 04/21/17 82.5 0.85 1.30
CCI 170421P00085000 P 04/21/17 85.0 1.40 1.80
CCI 170421P00087500 P 04/21/17 87.5 2.25 2.70
CCI 170421P00090000 P 04/21/17 90.0 3.60 4.00
CCI 170421P00092500 P 04/21/17 92.5 5.00 5.70
CCI 170421P00095000 P 04/21/17 95.0 6.00 7.60
CCI 170421P00097500 P 04/21/17 97.5 8.40 10.60
CCI 170421P00100000 P 04/21/17 100.0 9.90 13.10
CCI 170421P00105000 P 04/21/17 105.0 15.30 18.70
CCI 170421P00110000 P 04/21/17 110.0 20.80 23.70
CCI 170421P00115000 P 04/21/17 115.0 25.80 27.90
CCI 170421P00120000 P 04/21/17 120.0 30.70 32.70
CCI 170421P00125000 P 04/21/17 125.0 35.60 37.80
CCI 170421P00130000 P 04/21/17 130.0 40.60 42.80
CCI 170421P00135000 P 04/21/17 135.0 45.60 47.80
CCI 170421P00140000 P 04/21/17 140.0 50.60 52.70
CCI 170721C00042500 C 07/21/17 42.5 44.90 49.20
CCI 170721C00045000 C 07/21/17 45.0 43.00 46.60
CCI 170721C00047500 C 07/21/17 47.5 40.30 44.20
CCI 170721C00050000 C 07/21/17 50.0 37.80 41.60
CCI 170721C00055000 C 07/21/17 55.0 33.20 36.60
CCI 170721C00060000 C 07/21/17 60.0 28.10 31.60
CCI 170721C00065000 C 07/21/17 65.0 23.30 26.60
CCI 170721C00070000 C 07/21/17 70.0 18.30 21.80
CCI 170721C00075000 C 07/21/17 75.0 13.40 15.60
CCI 170721C00077500 C 07/21/17 77.5 11.10 13.20
CCI 170721C00080000 C 07/21/17 80.0 9.30 10.40
CCI 170721C00082500 C 07/21/17 82.5 7.50 8.40
CCI 170721C00085000 C 07/21/17 85.0 5.70 6.50
CCI 170721C00087500 C 07/21/17 87.5 4.20 5.00
CCI 170721C00090000 C 07/21/17 90.0 3.00 3.80
CCI 170721C00092500 C 07/21/17 92.5 2.20 2.70
CCI 170721C00095000 C 07/21/17 95.0 1.45 2.00
CCI 170721C00100000 C 07/21/17 100.0 0.65 1.05
CCI 170721C00105000 C 07/21/17 105.0 0.15 0.60
CCI 170721C00110000 C 07/21/17 110.0 0.00 0.50
CCI 170721C00115000 C 07/21/17 115.0 0.00 0.40
CCI 170721C00120000 C 07/21/17 120.0 0.00 0.25
CCI 170721C00125000 C 07/21/17 125.0 0.00 1.00
CCI 170721P00042500 P 07/21/17 42.5 0.00 1.10
CCI 170721P00045000 P 07/21/17 45.0 0.00 1.25
CCI 170721P00047500 P 07/21/17 47.5 0.00 0.30
CCI 170721P00050000 P 07/21/17 50.0 0.00 4.20
CCI 170721P00055000 P 07/21/17 55.0 0.00 0.40
CCI 170721P00060000 P 07/21/17 60.0 0.10 0.40
CCI 170721P00065000 P 07/21/17 65.0 0.15 0.70
CCI 170721P00070000 P 07/21/17 70.0 0.35 0.95
CCI 170721P00075000 P 07/21/17 75.0 0.70 1.45
CCI 170721P00077500 P 07/21/17 77.5 1.10 1.80
CCI 170721P00080000 P 07/21/17 80.0 1.55 2.30
CCI 170721P00082500 P 07/21/17 82.5 2.35 2.70
CCI 170721P00085000 P 07/21/17 85.0 2.95 3.60
CCI 170721P00087500 P 07/21/17 87.5 4.00 4.70
CCI 170721P00090000 P 07/21/17 90.0 5.30 6.00
CCI 170721P00092500 P 07/21/17 92.5 7.00 7.70
CCI 170721P00095000 P 07/21/17 95.0 7.30 9.40
CCI 170721P00100000 P 07/21/17 100.0 11.40 14.20
CCI 170721P00105000 P 07/21/17 105.0 16.50 19.00
CCI 170721P00110000 P 07/21/17 110.0 21.30 24.80
CCI 170721P00115000 P 07/21/17 115.0 26.20 29.80
CCI 170721P00120000 P 07/21/17 120.0 31.30 34.60
CCI 170721P00125000 P 07/21/17 125.0 36.30 39.60
CCI 180119C00040000 C 01/19/18 40.0 46.80 51.50
CCI 180119C00042500 C 01/19/18 42.5 44.30 49.00
CCI 180119C00045000 C 01/19/18 45.0 41.80 46.50
CCI 180119C00047500 C 01/19/18 47.5 39.30 44.00
CCI 180119C00050000 C 01/19/18 50.0 36.80 41.50
CCI 180119C00055000 C 01/19/18 55.0 31.80 36.50
CCI 180119C00060000 C 01/19/18 60.0 27.00 31.50
CCI 180119C00065000 C 01/19/18 65.0 22.10 26.80
CCI 180119C00067500 C 01/19/18 67.5 19.70 24.00
CCI 180119C00070000 C 01/19/18 70.0 18.10 22.00
CCI 180119C00072500 C 01/19/18 72.5 16.60 20.00
CCI 180119C00075000 C 01/19/18 75.0 14.10 18.00
CCI 180119C00077500 C 01/19/18 77.5 11.90 15.40
CCI 180119C00080000 C 01/19/18 80.0 10.10 13.80
CCI 180119C00082500 C 01/19/18 82.5 9.10 11.70
CCI 180119C00085000 C 01/19/18 85.0 7.50 10.70
CCI 180119C00087500 C 01/19/18 87.5 6.10 8.70
CCI 180119C00090000 C 01/19/18 90.0 5.60 7.30
CCI 180119C00092500 C 01/19/18 92.5 4.50 5.60
CCI 180119C00095000 C 01/19/18 95.0 2.90 4.70
CCI 180119C00097500 C 01/19/18 97.5 1.55 4.00
CCI 180119C00100000 C 01/19/18 100.0 1.85 2.60
CCI 180119C00105000 C 01/19/18 105.0 0.55 2.05
CCI 180119C00110000 C 01/19/18 110.0 0.00 1.55
CCI 180119C00115000 C 01/19/18 115.0 0.05 1.05
CCI 180119C00120000 C 01/19/18 120.0 0.10 1.00
CCI 180119C00125000 C 01/19/18 125.0 0.00 1.00
CCI 180119P00040000 P 01/19/18 40.0 0.00 1.60
CCI 180119P00042500 P 01/19/18 42.5 0.10 1.05
CCI 180119P00045000 P 01/19/18 45.0 0.15 4.60
CCI 180119P00047500 P 01/19/18 47.5 0.00 1.10
CCI 180119P00050000 P 01/19/18 50.0 0.25 4.50
CCI 180119P00055000 P 01/19/18 55.0 0.40 1.40
CCI 180119P00060000 P 01/19/18 60.0 0.70 1.75
CCI 180119P00065000 P 01/19/18 65.0 0.00 4.80
CCI 180119P00067500 P 01/19/18 67.5 1.55 3.30
CCI 180119P00070000 P 01/19/18 70.0 1.85 5.00
CCI 180119P00072500 P 01/19/18 72.5 2.75 4.00
CCI 180119P00075000 P 01/19/18 75.0 3.20 4.40
CCI 180119P00077500 P 01/19/18 77.5 3.80 6.00
CCI 180119P00080000 P 01/19/18 80.0 4.60 6.20
CCI 180119P00082500 P 01/19/18 82.5 4.30 8.00
CCI 180119P00085000 P 01/19/18 85.0 6.30 8.40
CCI 180119P00087500 P 01/19/18 87.5 7.50 9.70
CCI 180119P00090000 P 01/19/18 90.0 8.00 11.70
CCI 180119P00092500 P 01/19/18 92.5 9.60 11.90
CCI 180119P00095000 P 01/19/18 95.0 10.40 13.90
CCI 180119P00097500 P 01/19/18 97.5 12.10 15.60
CCI 180119P00100000 P 01/19/18 100.0 13.70 17.40
CCI 180119P00105000 P 01/19/18 105.0 17.50 21.70
CCI 180119P00110000 P 01/19/18 110.0 21.90 25.80
CCI 180119P00115000 P 01/19/18 115.0 26.70 31.10
CCI 180119P00120000 P 01/19/18 120.0 31.50 36.00
CCI 180119P00125000 P 01/19/18 125.0 36.50 40.80
CCI 190118C00042500 C 01/18/19 42.5 44.50 49.00
CCI 190118C00045000 C 01/18/19 45.0 41.70 46.50
CCI 190118C00047500 C 01/18/19 47.5 39.20 44.00
CCI 190118C00050000 C 01/18/19 50.0 36.70 41.50
CCI 190118C00055000 C 01/18/19 55.0 31.90 36.50
CCI 190118C00060000 C 01/18/19 60.0 26.90 31.50
CCI 190118C00065000 C 01/18/19 65.0 22.30 26.50
CCI 190118C00070000 C 01/18/19 70.0 19.00 22.40
CCI 190118C00075000 C 01/18/19 75.0 15.20 19.00
CCI 190118C00077500 C 01/18/19 77.5 13.00 17.50
CCI 190118C00080000 C 01/18/19 80.0 11.60 14.80
CCI 190118C00082500 C 01/18/19 82.5 9.90 14.00
CCI 190118C00085000 C 01/18/19 85.0 8.40 11.90
CCI 190118C00087500 C 01/18/19 87.5 7.00 10.60
CCI 190118C00090000 C 01/18/19 90.0 6.00 9.30
CCI 190118C00092500 C 01/18/19 92.5 5.10 8.00
CCI 190118C00095000 C 01/18/19 95.0 4.60 7.00
CCI 190118C00097500 C 01/18/19 97.5 2.95 6.20
CCI 190118C00100000 C 01/18/19 100.0 2.45 5.90
CCI 190118C00105000 C 01/18/19 105.0 0.60 4.60
CCI 190118C00110000 C 01/18/19 110.0 0.00 3.50
CCI 190118C00115000 C 01/18/19 115.0 0.10 2.90
CCI 190118C00120000 C 01/18/19 120.0 0.10 4.50
CCI 190118C00125000 C 01/18/19 125.0 0.00 2.40
CCI 190118C00130000 C 01/18/19 130.0 0.00 1.65
CCI 190118C00135000 C 01/18/19 135.0 0.00 1.55
CCI 190118C00140000 C 01/18/19 140.0 0.00 1.30
CCI 190118P00042500 P 01/18/19 42.5 0.10 2.40
CCI 190118P00045000 P 01/18/19 45.0 0.10 4.90
CCI 190118P00047500 P 01/18/19 47.5 0.60 5.00
CCI 190118P00050000 P 01/18/19 50.0 0.00 3.40
CCI 190118P00055000 P 01/18/19 55.0 0.75 4.50
CCI 190118P00060000 P 01/18/19 60.0 1.95 4.30
CCI 190118P00065000 P 01/18/19 65.0 3.00 5.60
CCI 190118P00070000 P 01/18/19 70.0 4.00 7.00
CCI 190118P00075000 P 01/18/19 75.0 5.40 8.20
CCI 190118P00077500 P 01/18/19 77.5 6.10 9.90
CCI 190118P00080000 P 01/18/19 80.0 6.50 11.00
CCI 190118P00082500 P 01/18/19 82.5 7.60 12.00
CCI 190118P00085000 P 01/18/19 85.0 9.10 11.90
CCI 190118P00087500 P 01/18/19 87.5 9.50 13.70
CCI 190118P00090000 P 01/18/19 90.0 11.50 15.40
CCI 190118P00092500 P 01/18/19 92.5 12.90 17.40
CCI 190118P00095000 P 01/18/19 95.0 13.50 18.00
CCI 190118P00097500 P 01/18/19 97.5 16.10 20.40
CCI 190118P00100000 P 01/18/19 100.0 17.50 21.90
CCI 190118P00105000 P 01/18/19 105.0 21.20 25.60
CCI 190118P00110000 P 01/18/19 110.0 25.20 29.70
CCI 190118P00115000 P 01/18/19 115.0 29.50 34.00
CCI 190118P00120000 P 01/18/19 120.0 34.00 38.40
CCI 190118P00125000 P 01/18/19 125.0 38.50 42.80
CCI 190118P00130000 P 01/18/19 130.0 43.00 47.60
CCI 190118P00135000 P 01/18/19 135.0 47.70 52.20
CCI 190118P00140000 P 01/18/19 140.0 52.50 56.80

OPRA data is delayed 15 minutes.