Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 150320C00060000 C 03/20/15 60.0 25.40 26.60
CCI 150320C00065000 C 03/20/15 65.0 19.20 21.80
CCI 150320C00070000 C 03/20/15 70.0 15.50 16.60
CCI 150320C00075000 C 03/20/15 75.0 10.60 11.60
CCI 150320C00077500 C 03/20/15 77.5 8.20 9.10
CCI 150320C00080000 C 03/20/15 80.0 5.70 6.60
CCI 150320C00082500 C 03/20/15 82.5 3.80 4.20
CCI 150320C00085000 C 03/20/15 85.0 1.85 2.10
CCI 150320C00087500 C 03/20/15 87.5 0.55 0.75
CCI 150320C00090000 C 03/20/15 90.0 0.05 0.25
CCI 150320C00092500 C 03/20/15 92.5 0.00 0.15
CCI 150320C00095000 C 03/20/15 95.0 0.00 0.10
CCI 150320C00097500 C 03/20/15 97.5 0.00 0.10
CCI 150320C00100000 C 03/20/15 100.0 0.00 0.10
CCI 150320C00105000 C 03/20/15 105.0 0.00 0.10
CCI 150320C00110000 C 03/20/15 110.0 0.00 0.10
CCI 150320C00115000 C 03/20/15 115.0 0.00 0.10
CCI 150320P00060000 P 03/20/15 60.0 0.00 0.10
CCI 150320P00065000 P 03/20/15 65.0 0.00 0.15
CCI 150320P00070000 P 03/20/15 70.0 0.00 0.15
CCI 150320P00075000 P 03/20/15 75.0 0.00 0.15
CCI 150320P00077500 P 03/20/15 77.5 0.05 0.20
CCI 150320P00080000 P 03/20/15 80.0 0.10 0.25
CCI 150320P00082500 P 03/20/15 82.5 0.35 0.50
CCI 150320P00085000 P 03/20/15 85.0 0.95 1.15
CCI 150320P00087500 P 03/20/15 87.5 2.30 2.60
CCI 150320P00090000 P 03/20/15 90.0 4.40 5.30
CCI 150320P00092500 P 03/20/15 92.5 6.80 7.70
CCI 150320P00095000 P 03/20/15 95.0 9.30 10.20
CCI 150320P00097500 P 03/20/15 97.5 11.40 12.80
CCI 150320P00100000 P 03/20/15 100.0 13.10 16.50
CCI 150320P00105000 P 03/20/15 105.0 18.00 21.30
CCI 150320P00110000 P 03/20/15 110.0 23.60 25.20
CCI 150320P00115000 P 03/20/15 115.0 28.70 30.50
CCI 150417C00040000 C 04/17/15 40.0 44.20 48.00
CCI 150417C00042500 C 04/17/15 42.5 41.60 45.50
CCI 150417C00045000 C 04/17/15 45.0 39.10 43.00
CCI 150417C00047500 C 04/17/15 47.5 36.70 40.40
CCI 150417C00050000 C 04/17/15 50.0 34.10 38.00
CCI 150417C00055000 C 04/17/15 55.0 29.30 32.90
CCI 150417C00060000 C 04/17/15 60.0 24.20 27.90
CCI 150417C00065000 C 04/17/15 65.0 19.10 23.00
CCI 150417C00070000 C 04/17/15 70.0 14.80 16.90
CCI 150417C00072500 C 04/17/15 72.5 12.70 14.20
CCI 150417C00075000 C 04/17/15 75.0 10.60 11.60
CCI 150417C00077500 C 04/17/15 77.5 8.20 9.10
CCI 150417C00080000 C 04/17/15 80.0 5.70 6.70
CCI 150417C00082500 C 04/17/15 82.5 4.00 4.50
CCI 150417C00085000 C 04/17/15 85.0 2.25 2.45
CCI 150417C00087500 C 04/17/15 87.5 1.00 1.15
CCI 150417C00090000 C 04/17/15 90.0 0.35 0.50
CCI 150417C00092500 C 04/17/15 92.5 0.05 0.25
CCI 150417C00095000 C 04/17/15 95.0 0.00 0.15
CCI 150417C00097500 C 04/17/15 97.5 0.00 0.15
CCI 150417C00100000 C 04/17/15 100.0 0.00 0.15
CCI 150417C00105000 C 04/17/15 105.0 0.00 0.10
CCI 150417P00040000 P 04/17/15 40.0 0.00 0.10
CCI 150417P00042500 P 04/17/15 42.5 0.00 0.10
CCI 150417P00045000 P 04/17/15 45.0 0.00 0.10
CCI 150417P00047500 P 04/17/15 47.5 0.00 0.10
CCI 150417P00050000 P 04/17/15 50.0 0.00 0.15
CCI 150417P00055000 P 04/17/15 55.0 0.00 0.15
CCI 150417P00060000 P 04/17/15 60.0 0.00 0.15
CCI 150417P00065000 P 04/17/15 65.0 0.00 0.15
CCI 150417P00070000 P 04/17/15 70.0 0.00 0.15
CCI 150417P00072500 P 04/17/15 72.5 0.00 0.15
CCI 150417P00075000 P 04/17/15 75.0 0.05 0.20
CCI 150417P00077500 P 04/17/15 77.5 0.20 0.35
CCI 150417P00080000 P 04/17/15 80.0 0.40 0.55
CCI 150417P00082500 P 04/17/15 82.5 0.80 1.00
CCI 150417P00085000 P 04/17/15 85.0 1.60 1.80
CCI 150417P00087500 P 04/17/15 87.5 2.90 3.30
CCI 150417P00090000 P 04/17/15 90.0 4.70 5.10
CCI 150417P00092500 P 04/17/15 92.5 6.80 7.80
CCI 150417P00095000 P 04/17/15 95.0 8.20 10.20
CCI 150417P00097500 P 04/17/15 97.5 11.70 12.80
CCI 150417P00100000 P 04/17/15 100.0 12.70 15.40
CCI 150417P00105000 P 04/17/15 105.0 18.90 20.40
CCI 150717C00060000 C 07/17/15 60.0 25.40 26.60
CCI 150717C00065000 C 07/17/15 65.0 19.10 23.00
CCI 150717C00070000 C 07/17/15 70.0 14.20 18.10
CCI 150717C00072500 C 07/17/15 72.5 11.80 15.40
CCI 150717C00075000 C 07/17/15 75.0 10.20 11.70
CCI 150717C00077500 C 07/17/15 77.5 8.90 9.30
CCI 150717C00080000 C 07/17/15 80.0 6.80 7.20
CCI 150717C00082500 C 07/17/15 82.5 4.90 5.30
CCI 150717C00085000 C 07/17/15 85.0 3.40 3.80
CCI 150717C00087500 C 07/17/15 87.5 2.30 2.60
CCI 150717C00090000 C 07/17/15 90.0 1.40 1.60
CCI 150717C00092500 C 07/17/15 92.5 0.80 0.95
CCI 150717C00095000 C 07/17/15 95.0 0.35 0.60
CCI 150717C00097500 C 07/17/15 97.5 0.15 0.35
CCI 150717C00100000 C 07/17/15 100.0 0.05 0.25
CCI 150717P00060000 P 07/17/15 60.0 0.00 0.25
CCI 150717P00065000 P 07/17/15 65.0 0.10 0.30
CCI 150717P00070000 P 07/17/15 70.0 0.30 0.50
CCI 150717P00072500 P 07/17/15 72.5 0.50 0.70
CCI 150717P00075000 P 07/17/15 75.0 0.75 0.95
CCI 150717P00077500 P 07/17/15 77.5 1.10 1.35
CCI 150717P00080000 P 07/17/15 80.0 1.60 1.90
CCI 150717P00082500 P 07/17/15 82.5 2.35 2.65
CCI 150717P00085000 P 07/17/15 85.0 3.40 3.80
CCI 150717P00087500 P 07/17/15 87.5 4.70 5.20
CCI 150717P00090000 P 07/17/15 90.0 6.30 6.90
CCI 150717P00092500 P 07/17/15 92.5 8.20 8.80
CCI 150717P00095000 P 07/17/15 95.0 10.40 10.90
CCI 150717P00097500 P 07/17/15 97.5 11.30 13.80
CCI 150717P00100000 P 07/17/15 100.0 14.30 16.20
CCI 151016C00065000 C 10/16/15 65.0 20.40 21.70
CCI 151016C00070000 C 10/16/15 70.0 14.20 18.20
CCI 151016C00075000 C 10/16/15 75.0 11.40 11.90
CCI 151016C00080000 C 10/16/15 80.0 7.30 7.80
CCI 151016C00082500 C 10/16/15 82.5 5.60 6.20
CCI 151016C00085000 C 10/16/15 85.0 4.20 4.70
CCI 151016C00087500 C 10/16/15 87.5 3.10 3.50
CCI 151016C00090000 C 10/16/15 90.0 2.20 2.45
CCI 151016C00092500 C 10/16/15 92.5 1.50 1.75
CCI 151016C00095000 C 10/16/15 95.0 1.00 1.20
CCI 151016C00097500 C 10/16/15 97.5 0.55 0.80
CCI 151016C00100000 C 10/16/15 100.0 0.35 0.55
CCI 151016C00105000 C 10/16/15 105.0 0.05 0.25
CCI 151016C00110000 C 10/16/15 110.0 0.00 0.25
CCI 151016C00115000 C 10/16/15 115.0 0.00 0.20
CCI 151016C00120000 C 10/16/15 120.0 0.00 0.20
CCI 151016C00125000 C 10/16/15 125.0 0.00 0.20
CCI 151016P00065000 P 10/16/15 65.0 0.45 0.65
CCI 151016P00070000 P 10/16/15 70.0 0.85 1.05
CCI 151016P00075000 P 10/16/15 75.0 1.60 1.80
CCI 151016P00080000 P 10/16/15 80.0 2.90 3.20
CCI 151016P00082500 P 10/16/15 82.5 3.80 4.10
CCI 151016P00085000 P 10/16/15 85.0 4.90 5.30
CCI 151016P00087500 P 10/16/15 87.5 6.20 6.70
CCI 151016P00090000 P 10/16/15 90.0 7.80 8.30
CCI 151016P00092500 P 10/16/15 92.5 9.60 10.10
CCI 151016P00095000 P 10/16/15 95.0 11.50 12.10
CCI 151016P00097500 P 10/16/15 97.5 13.60 14.20
CCI 151016P00100000 P 10/16/15 100.0 15.80 17.20
CCI 151016P00105000 P 10/16/15 105.0 19.40 23.20
CCI 151016P00110000 P 10/16/15 110.0 24.30 28.20
CCI 151016P00115000 P 10/16/15 115.0 29.40 33.10
CCI 151016P00120000 P 10/16/15 120.0 34.20 38.10
CCI 151016P00125000 P 10/16/15 125.0 39.20 43.20
CCI 160115C00037500 C 01/15/16 37.5 46.20 51.00
CCI 160115C00040000 C 01/15/16 40.0 43.70 48.50
CCI 160115C00042500 C 01/15/16 42.5 41.20 46.00
CCI 160115C00045000 C 01/15/16 45.0 38.70 43.50
CCI 160115C00047500 C 01/15/16 47.5 36.20 41.00
CCI 160115C00050000 C 01/15/16 50.0 34.00 38.50
CCI 160115C00055000 C 01/15/16 55.0 28.70 33.40
CCI 160115C00060000 C 01/15/16 60.0 25.40 26.70
CCI 160115C00062500 C 01/15/16 62.5 22.70 24.20
CCI 160115C00065000 C 01/15/16 65.0 19.90 21.70
CCI 160115C00067500 C 01/15/16 67.5 17.60 19.30
CCI 160115C00070000 C 01/15/16 70.0 15.40 16.90
CCI 160115C00072500 C 01/15/16 72.5 13.00 14.50
CCI 160115C00075000 C 01/15/16 75.0 11.50 12.10
CCI 160115C00077500 C 01/15/16 77.5 9.50 10.20
CCI 160115C00080000 C 01/15/16 80.0 7.80 8.30
CCI 160115C00082500 C 01/15/16 82.5 6.20 6.70
CCI 160115C00085000 C 01/15/16 85.0 4.90 5.30
CCI 160115C00087500 C 01/15/16 87.5 3.70 4.10
CCI 160115C00090000 C 01/15/16 90.0 2.85 3.20
CCI 160115C00092500 C 01/15/16 92.5 2.05 2.35
CCI 160115C00095000 C 01/15/16 95.0 1.45 1.75
CCI 160115C00097500 C 01/15/16 97.5 0.95 1.30
CCI 160115C00100000 C 01/15/16 100.0 0.70 0.95
CCI 160115C00105000 C 01/15/16 105.0 0.25 0.50
CCI 160115C00110000 C 01/15/16 110.0 0.05 0.25
CCI 160115C00115000 C 01/15/16 115.0 0.00 0.25
CCI 160115C00120000 C 01/15/16 120.0 0.00 0.25
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.10
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.35
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.35
CCI 160115P00045000 P 01/15/16 45.0 0.00 0.25
CCI 160115P00047500 P 01/15/16 47.5 0.05 0.20
CCI 160115P00050000 P 01/15/16 50.0 0.10 0.30
CCI 160115P00055000 P 01/15/16 55.0 0.25 0.45
CCI 160115P00060000 P 01/15/16 60.0 0.45 0.70
CCI 160115P00062500 P 01/15/16 62.5 0.60 0.90
CCI 160115P00065000 P 01/15/16 65.0 0.80 1.10
CCI 160115P00067500 P 01/15/16 67.5 1.05 1.35
CCI 160115P00070000 P 01/15/16 70.0 1.40 1.65
CCI 160115P00072500 P 01/15/16 72.5 1.75 2.10
CCI 160115P00075000 P 01/15/16 75.0 2.30 2.60
CCI 160115P00077500 P 01/15/16 77.5 3.00 3.40
CCI 160115P00080000 P 01/15/16 80.0 3.70 4.30
CCI 160115P00082500 P 01/15/16 82.5 4.80 5.30
CCI 160115P00085000 P 01/15/16 85.0 6.00 6.60
CCI 160115P00087500 P 01/15/16 87.5 7.40 8.00
CCI 160115P00090000 P 01/15/16 90.0 9.00 9.60
CCI 160115P00092500 P 01/15/16 92.5 10.70 11.40
CCI 160115P00095000 P 01/15/16 95.0 12.70 13.30
CCI 160115P00097500 P 01/15/16 97.5 14.70 15.30
CCI 160115P00100000 P 01/15/16 100.0 16.90 17.50
CCI 160115P00105000 P 01/15/16 105.0 21.10 22.70
CCI 160115P00110000 P 01/15/16 110.0 25.20 27.50
CCI 160115P00115000 P 01/15/16 115.0 29.80 32.60
CCI 160115P00120000 P 01/15/16 120.0 35.00 37.20
CCI 170120C00040000 C 01/20/17 40.0 43.70 48.50
CCI 170120C00042500 C 01/20/17 42.5 41.20 46.00
CCI 170120C00045000 C 01/20/17 45.0 38.70 43.50
CCI 170120C00047500 C 01/20/17 47.5 36.20 41.00
CCI 170120C00050000 C 01/20/17 50.0 33.70 38.50
CCI 170120C00055000 C 01/20/17 55.0 28.70 33.50
CCI 170120C00060000 C 01/20/17 60.0 24.80 27.00
CCI 170120C00065000 C 01/20/17 65.0 19.00 23.50
CCI 170120C00070000 C 01/20/17 70.0 16.30 16.80
CCI 170120C00072500 C 01/20/17 72.5 14.20 15.00
CCI 170120C00075000 C 01/20/17 75.0 12.30 13.00
CCI 170120C00077500 C 01/20/17 77.5 10.70 11.40
CCI 170120C00080000 C 01/20/17 80.0 9.10 9.90
CCI 170120C00082500 C 01/20/17 82.5 7.80 8.60
CCI 170120C00085000 C 01/20/17 85.0 6.60 7.10
CCI 170120C00087500 C 01/20/17 87.5 5.60 6.10
CCI 170120C00090000 C 01/20/17 90.0 4.70 5.20
CCI 170120C00092500 C 01/20/17 92.5 3.90 4.40
CCI 170120C00095000 C 01/20/17 95.0 3.20 3.70
CCI 170120C00097500 C 01/20/17 97.5 2.60 3.10
CCI 170120C00100000 C 01/20/17 100.0 2.10 2.55
CCI 170120C00105000 C 01/20/17 105.0 1.35 1.75
CCI 170120C00110000 C 01/20/17 110.0 0.80 1.20
CCI 170120C00115000 C 01/20/17 115.0 0.40 0.80
CCI 170120C00120000 C 01/20/17 120.0 0.20 0.55
CCI 170120C00125000 C 01/20/17 125.0 0.05 0.35
CCI 170120P00040000 P 01/20/17 40.0 0.25 0.55
CCI 170120P00042500 P 01/20/17 42.5 0.30 0.70
CCI 170120P00045000 P 01/20/17 45.0 0.45 0.85
CCI 170120P00047500 P 01/20/17 47.5 0.60 1.00
CCI 170120P00050000 P 01/20/17 50.0 0.75 1.15
CCI 170120P00055000 P 01/20/17 55.0 1.15 1.60
CCI 170120P00060000 P 01/20/17 60.0 1.75 2.20
CCI 170120P00065000 P 01/20/17 65.0 2.60 3.10
CCI 170120P00070000 P 01/20/17 70.0 3.80 4.30
CCI 170120P00072500 P 01/20/17 72.5 4.60 5.10
CCI 170120P00075000 P 01/20/17 75.0 5.50 6.00
CCI 170120P00077500 P 01/20/17 77.5 6.50 7.00
CCI 170120P00080000 P 01/20/17 80.0 7.60 8.10
CCI 170120P00082500 P 01/20/17 82.5 8.50 9.30
CCI 170120P00085000 P 01/20/17 85.0 9.90 10.70
CCI 170120P00087500 P 01/20/17 87.5 11.50 12.20
CCI 170120P00090000 P 01/20/17 90.0 13.10 13.80
CCI 170120P00092500 P 01/20/17 92.5 14.80 15.50
CCI 170120P00095000 P 01/20/17 95.0 16.90 17.30
CCI 170120P00097500 P 01/20/17 97.5 18.80 19.30
CCI 170120P00100000 P 01/20/17 100.0 20.80 21.20
CCI 170120P00105000 P 01/20/17 105.0 25.00 25.50
CCI 170120P00110000 P 01/20/17 110.0 29.10 29.70
CCI 170120P00115000 P 01/20/17 115.0 33.00 35.50
CCI 170120P00120000 P 01/20/17 120.0 36.60 41.00
CCI 170120P00125000 P 01/20/17 125.0 41.10 45.90

OPRA data is delayed 15 minutes.