Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Crown Castle International Corporation (CCI)
As of Nov 26 2014 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 141220C00060000 C 12/20/14 60.0 21.90 22.90
CCI 141220C00065000 C 12/20/14 65.0 16.50 19.60
CCI 141220C00070000 C 12/20/14 70.0 11.90 12.70
CCI 141220C00072500 C 12/20/14 72.5 9.50 10.40
CCI 141220C00075000 C 12/20/14 75.0 7.00 7.70
CCI 141220C00077500 C 12/20/14 77.5 4.70 5.90
CCI 141220C00080000 C 12/20/14 80.0 2.60 3.60
CCI 141220C00082500 C 12/20/14 82.5 1.05 1.25
CCI 141220C00085000 C 12/20/14 85.0 0.25 0.40
CCI 141220C00087500 C 12/20/14 87.5 0.00 0.25
CCI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CCI 141220C00092500 C 12/20/14 92.5 0.00 0.25
CCI 141220C00095000 C 12/20/14 95.0 0.00 0.25
CCI 141220C00100000 C 12/20/14 100.0 0.00 0.25
CCI 141220P00060000 P 12/20/14 60.0 0.00 0.05
CCI 141220P00065000 P 12/20/14 65.0 0.00 0.25
CCI 141220P00070000 P 12/20/14 70.0 0.00 0.25
CCI 141220P00072500 P 12/20/14 72.5 0.00 0.25
CCI 141220P00075000 P 12/20/14 75.0 0.05 0.30
CCI 141220P00077500 P 12/20/14 77.5 0.15 0.40
CCI 141220P00080000 P 12/20/14 80.0 0.65 0.85
CCI 141220P00082500 P 12/20/14 82.5 1.75 2.05
CCI 141220P00085000 P 12/20/14 85.0 3.60 4.00
CCI 141220P00087500 P 12/20/14 87.5 5.50 6.40
CCI 141220P00090000 P 12/20/14 90.0 8.00 8.90
CCI 141220P00092500 P 12/20/14 92.5 10.70 11.50
CCI 141220P00095000 P 12/20/14 95.0 12.40 15.60
CCI 141220P00100000 P 12/20/14 100.0 17.80 19.40
CCI 150117C00035000 C 01/17/15 35.0 45.00 49.60
CCI 150117C00037500 C 01/17/15 37.5 42.60 47.10
CCI 150117C00040000 C 01/17/15 40.0 40.00 44.60
CCI 150117C00042500 C 01/17/15 42.5 37.60 42.10
CCI 150117C00045000 C 01/17/15 45.0 35.10 39.60
CCI 150117C00047500 C 01/17/15 47.5 32.60 37.10
CCI 150117C00050000 C 01/17/15 50.0 30.10 34.60
CCI 150117C00055000 C 01/17/15 55.0 25.10 29.70
CCI 150117C00060000 C 01/17/15 60.0 21.40 24.10
CCI 150117C00062500 C 01/17/15 62.5 18.80 22.20
CCI 150117C00065000 C 01/17/15 65.0 16.50 18.90
CCI 150117C00067500 C 01/17/15 67.5 14.40 15.60
CCI 150117C00070000 C 01/17/15 70.0 12.00 12.50
CCI 150117C00072500 C 01/17/15 72.5 9.50 10.50
CCI 150117C00075000 C 01/17/15 75.0 7.10 8.00
CCI 150117C00077500 C 01/17/15 77.5 4.90 5.40
CCI 150117C00080000 C 01/17/15 80.0 3.00 3.40
CCI 150117C00082500 C 01/17/15 82.5 1.60 1.70
CCI 150117C00085000 C 01/17/15 85.0 0.80 0.95
CCI 150117C00087500 C 01/17/15 87.5 0.25 0.50
CCI 150117C00090000 C 01/17/15 90.0 0.00 0.25
CCI 150117C00092500 C 01/17/15 92.5 0.00 0.25
CCI 150117C00095000 C 01/17/15 95.0 0.00 0.25
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.25
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.25
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.25
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.25
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.25
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.25
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.25
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.25
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.25
CCI 150117P00055000 P 01/17/15 55.0 0.00 0.25
CCI 150117P00060000 P 01/17/15 60.0 0.00 0.25
CCI 150117P00062500 P 01/17/15 62.5 0.00 0.25
CCI 150117P00065000 P 01/17/15 65.0 0.00 0.25
CCI 150117P00067500 P 01/17/15 67.5 0.00 0.25
CCI 150117P00070000 P 01/17/15 70.0 0.05 0.30
CCI 150117P00072500 P 01/17/15 72.5 0.15 0.40
CCI 150117P00075000 P 01/17/15 75.0 0.40 0.60
CCI 150117P00077500 P 01/17/15 77.5 0.80 0.95
CCI 150117P00080000 P 01/17/15 80.0 1.45 1.60
CCI 150117P00082500 P 01/17/15 82.5 2.40 2.80
CCI 150117P00085000 P 01/17/15 85.0 3.70 4.50
CCI 150117P00087500 P 01/17/15 87.5 5.80 6.70
CCI 150117P00090000 P 01/17/15 90.0 8.00 9.00
CCI 150117P00092500 P 01/17/15 92.5 10.30 11.60
CCI 150117P00095000 P 01/17/15 95.0 13.20 14.80
CCI 150117P00100000 P 01/17/15 100.0 17.30 19.40
CCI 150117P00105000 P 01/17/15 105.0 22.70 24.50
CCI 150417C00040000 C 04/17/15 40.0 40.10 44.60
CCI 150417C00042500 C 04/17/15 42.5 37.60 42.10
CCI 150417C00045000 C 04/17/15 45.0 35.10 39.60
CCI 150417C00047500 C 04/17/15 47.5 32.70 37.10
CCI 150417C00050000 C 04/17/15 50.0 30.20 34.60
CCI 150417C00055000 C 04/17/15 55.0 25.20 29.60
CCI 150417C00060000 C 04/17/15 60.0 20.30 24.70
CCI 150417C00065000 C 04/17/15 65.0 15.30 19.60
CCI 150417C00070000 C 04/17/15 70.0 11.50 13.20
CCI 150417C00072500 C 04/17/15 72.5 9.80 11.10
CCI 150417C00075000 C 04/17/15 75.0 7.70 8.70
CCI 150417C00077500 C 04/17/15 77.5 5.80 6.80
CCI 150417C00080000 C 04/17/15 80.0 4.30 5.10
CCI 150417C00082500 C 04/17/15 82.5 2.90 3.50
CCI 150417C00085000 C 04/17/15 85.0 2.00 2.50
CCI 150417C00087500 C 04/17/15 87.5 1.20 1.70
CCI 150417C00090000 C 04/17/15 90.0 0.70 1.20
CCI 150417C00092500 C 04/17/15 92.5 0.35 2.60
CCI 150417C00095000 C 04/17/15 95.0 0.15 0.65
CCI 150417C00100000 C 04/17/15 100.0 0.00 0.30
CCI 150417C00105000 C 04/17/15 105.0 0.00 0.25
CCI 150417P00040000 P 04/17/15 40.0 0.00 0.25
CCI 150417P00042500 P 04/17/15 42.5 0.00 0.25
CCI 150417P00045000 P 04/17/15 45.0 0.00 0.25
CCI 150417P00047500 P 04/17/15 47.5 0.00 0.25
CCI 150417P00050000 P 04/17/15 50.0 0.00 0.25
CCI 150417P00055000 P 04/17/15 55.0 0.00 0.30
CCI 150417P00060000 P 04/17/15 60.0 0.00 0.40
CCI 150417P00065000 P 04/17/15 65.0 0.15 0.60
CCI 150417P00070000 P 04/17/15 70.0 0.55 1.10
CCI 150417P00072500 P 04/17/15 72.5 1.00 1.50
CCI 150417P00075000 P 04/17/15 75.0 1.60 2.20
CCI 150417P00077500 P 04/17/15 77.5 2.30 2.90
CCI 150417P00080000 P 04/17/15 80.0 3.30 3.90
CCI 150417P00082500 P 04/17/15 82.5 4.50 5.20
CCI 150417P00085000 P 04/17/15 85.0 6.00 7.30
CCI 150417P00087500 P 04/17/15 87.5 7.80 9.20
CCI 150417P00090000 P 04/17/15 90.0 9.80 12.30
CCI 150417P00092500 P 04/17/15 92.5 11.90 14.10
CCI 150417P00095000 P 04/17/15 95.0 12.40 16.50
CCI 150417P00100000 P 04/17/15 100.0 17.20 21.30
CCI 150417P00105000 P 04/17/15 105.0 22.70 26.00
CCI 150717C00060000 C 07/17/15 60.0 21.80 23.20
CCI 150717C00065000 C 07/17/15 65.0 15.30 19.70
CCI 150717C00070000 C 07/17/15 70.0 10.40 14.90
CCI 150717C00072500 C 07/17/15 72.5 8.60 12.90
CCI 150717C00075000 C 07/17/15 75.0 6.40 10.90
CCI 150717C00077500 C 07/17/15 77.5 6.20 8.00
CCI 150717C00080000 C 07/17/15 80.0 4.40 6.10
CCI 150717C00082500 C 07/17/15 82.5 3.70 4.80
CCI 150717C00085000 C 07/17/15 85.0 2.55 4.10
CCI 150717C00087500 C 07/17/15 87.5 1.75 3.30
CCI 150717C00090000 C 07/17/15 90.0 1.30 2.40
CCI 150717C00095000 C 07/17/15 95.0 0.45 1.55
CCI 150717C00100000 C 07/17/15 100.0 0.05 1.15
CCI 150717P00060000 P 07/17/15 60.0 0.35 1.00
CCI 150717P00065000 P 07/17/15 65.0 0.75 1.40
CCI 150717P00070000 P 07/17/15 70.0 1.35 2.45
CCI 150717P00072500 P 07/17/15 72.5 1.65 3.10
CCI 150717P00075000 P 07/17/15 75.0 2.45 4.00
CCI 150717P00077500 P 07/17/15 77.5 3.10 4.60
CCI 150717P00080000 P 07/17/15 80.0 3.80 5.80
CCI 150717P00082500 P 07/17/15 82.5 5.70 7.10
CCI 150717P00085000 P 07/17/15 85.0 7.20 8.90
CCI 150717P00087500 P 07/17/15 87.5 8.70 10.70
CCI 150717P00090000 P 07/17/15 90.0 9.80 13.70
CCI 150717P00095000 P 07/17/15 95.0 13.60 17.90
CCI 150717P00100000 P 07/17/15 100.0 18.70 21.60
CCI 160115C00037500 C 01/15/16 37.5 42.70 47.00
CCI 160115C00040000 C 01/15/16 40.0 40.20 43.30
CCI 160115C00042500 C 01/15/16 42.5 37.70 42.20
CCI 160115C00045000 C 01/15/16 45.0 35.20 38.30
CCI 160115C00047500 C 01/15/16 47.5 32.70 35.80
CCI 160115C00050000 C 01/15/16 50.0 31.20 33.90
CCI 160115C00055000 C 01/15/16 55.0 26.30 28.30
CCI 160115C00060000 C 01/15/16 60.0 21.50 23.90
CCI 160115C00062500 C 01/15/16 62.5 19.00 20.60
CCI 160115C00065000 C 01/15/16 65.0 16.70 18.30
CCI 160115C00067500 C 01/15/16 67.5 14.50 16.10
CCI 160115C00070000 C 01/15/16 70.0 12.80 14.40
CCI 160115C00072500 C 01/15/16 72.5 11.00 12.60
CCI 160115C00075000 C 01/15/16 75.0 9.00 10.30
CCI 160115C00077500 C 01/15/16 77.5 7.70 8.90
CCI 160115C00080000 C 01/15/16 80.0 6.00 7.90
CCI 160115C00082500 C 01/15/16 82.5 5.10 6.50
CCI 160115C00085000 C 01/15/16 85.0 4.20 5.40
CCI 160115C00087500 C 01/15/16 87.5 3.30 4.50
CCI 160115C00090000 C 01/15/16 90.0 2.55 3.70
CCI 160115C00092500 C 01/15/16 92.5 2.05 3.10
CCI 160115C00095000 C 01/15/16 95.0 1.60 2.55
CCI 160115C00100000 C 01/15/16 100.0 0.85 1.75
CCI 160115C00105000 C 01/15/16 105.0 0.40 1.75
CCI 160115C00110000 C 01/15/16 110.0 0.15 1.05
CCI 160115C00115000 C 01/15/16 115.0 0.00 0.50
CCI 160115C00120000 C 01/15/16 120.0 0.00 0.50
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.45
CCI 160115P00040000 P 01/15/16 40.0 0.05 0.55
CCI 160115P00042500 P 01/15/16 42.5 0.15 0.65
CCI 160115P00045000 P 01/15/16 45.0 0.20 0.70
CCI 160115P00047500 P 01/15/16 47.5 0.30 0.80
CCI 160115P00050000 P 01/15/16 50.0 0.45 0.95
CCI 160115P00055000 P 01/15/16 55.0 0.80 1.30
CCI 160115P00060000 P 01/15/16 60.0 1.40 1.90
CCI 160115P00062500 P 01/15/16 62.5 1.80 2.30
CCI 160115P00065000 P 01/15/16 65.0 2.10 2.90
CCI 160115P00067500 P 01/15/16 67.5 2.75 3.80
CCI 160115P00070000 P 01/15/16 70.0 3.70 4.50
CCI 160115P00072500 P 01/15/16 72.5 4.20 5.30
CCI 160115P00075000 P 01/15/16 75.0 5.10 6.10
CCI 160115P00077500 P 01/15/16 77.5 6.20 7.50
CCI 160115P00080000 P 01/15/16 80.0 7.10 8.80
CCI 160115P00082500 P 01/15/16 82.5 8.40 10.30
CCI 160115P00085000 P 01/15/16 85.0 10.10 11.30
CCI 160115P00087500 P 01/15/16 87.5 11.60 13.20
CCI 160115P00090000 P 01/15/16 90.0 13.30 14.90
CCI 160115P00092500 P 01/15/16 92.5 15.20 16.80
CCI 160115P00095000 P 01/15/16 95.0 17.30 20.40
CCI 160115P00100000 P 01/15/16 100.0 20.90 23.70
CCI 160115P00105000 P 01/15/16 105.0 24.20 28.70
CCI 160115P00110000 P 01/15/16 110.0 29.00 33.40
CCI 160115P00115000 P 01/15/16 115.0 33.80 38.30
CCI 160115P00120000 P 01/15/16 120.0 38.70 43.20
CCI 170120C00040000 C 01/20/17 40.0 40.20 44.50
CCI 170120C00042500 C 01/20/17 42.5 37.70 42.00
CCI 170120C00045000 C 01/20/17 45.0 35.30 39.70
CCI 170120C00047500 C 01/20/17 47.5 32.80 37.20
CCI 170120C00050000 C 01/20/17 50.0 30.30 34.70
CCI 170120C00055000 C 01/20/17 55.0 25.30 29.70
CCI 170120C00060000 C 01/20/17 60.0 21.60 23.60
CCI 170120C00065000 C 01/20/17 65.0 17.20 20.30
CCI 170120C00070000 C 01/20/17 70.0 13.60 16.50
CCI 170120C00072500 C 01/20/17 72.5 12.00 13.60
CCI 170120C00075000 C 01/20/17 75.0 10.60 12.20
CCI 170120C00077500 C 01/20/17 77.5 8.80 11.50
CCI 170120C00080000 C 01/20/17 80.0 8.20 9.70
CCI 170120C00082500 C 01/20/17 82.5 7.20 8.60
CCI 170120C00085000 C 01/20/17 85.0 6.20 7.60
CCI 170120C00087500 C 01/20/17 87.5 5.40 6.70
CCI 170120C00090000 C 01/20/17 90.0 4.40 5.90
CCI 170120C00092500 C 01/20/17 92.5 4.00 5.20
CCI 170120C00095000 C 01/20/17 95.0 3.40 4.60
CCI 170120C00100000 C 01/20/17 100.0 2.40 3.50
CCI 170120C00105000 C 01/20/17 105.0 1.30 2.95
CCI 170120C00110000 C 01/20/17 110.0 0.75 2.60
CCI 170120C00115000 C 01/20/17 115.0 0.35 2.25
CCI 170120C00120000 C 01/20/17 120.0 0.10 1.85
CCI 170120C00125000 C 01/20/17 125.0 0.30 1.60
CCI 170120P00040000 P 01/20/17 40.0 0.45 3.60
CCI 170120P00042500 P 01/20/17 42.5 0.55 3.80
CCI 170120P00045000 P 01/20/17 45.0 0.75 3.90
CCI 170120P00047500 P 01/20/17 47.5 1.10 1.85
CCI 170120P00050000 P 01/20/17 50.0 1.45 2.15
CCI 170120P00055000 P 01/20/17 55.0 2.25 3.10
CCI 170120P00060000 P 01/20/17 60.0 3.20 4.30
CCI 170120P00065000 P 01/20/17 65.0 4.60 5.70
CCI 170120P00070000 P 01/20/17 70.0 6.60 7.60
CCI 170120P00072500 P 01/20/17 72.5 7.60 9.10
CCI 170120P00075000 P 01/20/17 75.0 8.80 10.30
CCI 170120P00077500 P 01/20/17 77.5 10.00 12.30
CCI 170120P00080000 P 01/20/17 80.0 11.10 12.70
CCI 170120P00082500 P 01/20/17 82.5 12.50 14.10
CCI 170120P00085000 P 01/20/17 85.0 14.10 15.70
CCI 170120P00087500 P 01/20/17 87.5 15.70 17.30
CCI 170120P00090000 P 01/20/17 90.0 17.40 19.00
CCI 170120P00092500 P 01/20/17 92.5 19.20 21.50
CCI 170120P00095000 P 01/20/17 95.0 20.90 22.90
CCI 170120P00100000 P 01/20/17 100.0 24.90 28.00
CCI 170120P00105000 P 01/20/17 105.0 29.10 32.10
CCI 170120P00110000 P 01/20/17 110.0 33.40 36.60
CCI 170120P00115000 P 01/20/17 115.0 36.50 40.90
CCI 170120P00120000 P 01/20/17 120.0 41.00 45.50
CCI 170120P00125000 P 01/20/17 125.0 45.70 50.20

OPRA data is delayed 15 minutes.