Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 160916C00050000 C 09/16/16 50.0 42.90 44.00
CCI 160916C00055000 C 09/16/16 55.0 37.60 38.70
CCI 160916C00060000 C 09/16/16 60.0 32.80 34.00
CCI 160916C00065000 C 09/16/16 65.0 27.30 29.00
CCI 160916C00070000 C 09/16/16 70.0 22.70 23.90
CCI 160916C00075000 C 09/16/16 75.0 17.80 19.00
CCI 160916C00080000 C 09/16/16 80.0 12.90 13.70
CCI 160916C00085000 C 09/16/16 85.0 7.80 8.80
CCI 160916C00087500 C 09/16/16 87.5 5.30 6.20
CCI 160916C00090000 C 09/16/16 90.0 3.40 3.90
CCI 160916C00092500 C 09/16/16 92.5 1.50 1.80
CCI 160916C00095000 C 09/16/16 95.0 0.45 0.65
CCI 160916C00097500 C 09/16/16 97.5 0.00 0.30
CCI 160916C00100000 C 09/16/16 100.0 0.00 0.50
CCI 160916C00105000 C 09/16/16 105.0 0.00 0.35
CCI 160916C00110000 C 09/16/16 110.0 0.00 0.35
CCI 160916C00115000 C 09/16/16 115.0 0.00 0.35
CCI 160916C00120000 C 09/16/16 120.0 0.00 0.35
CCI 160916C00125000 C 09/16/16 125.0 0.00 0.35
CCI 160916C00130000 C 09/16/16 130.0 0.00 0.35
CCI 160916C00135000 C 09/16/16 135.0 0.00 0.35
CCI 160916C00140000 C 09/16/16 140.0 0.00 0.35
CCI 160916C00145000 C 09/16/16 145.0 0.00 0.35
CCI 160916C00150000 C 09/16/16 150.0 0.00 0.35
CCI 160916P00050000 P 09/16/16 50.0 0.00 0.35
CCI 160916P00055000 P 09/16/16 55.0 0.00 0.35
CCI 160916P00060000 P 09/16/16 60.0 0.00 0.35
CCI 160916P00065000 P 09/16/16 65.0 0.00 0.35
CCI 160916P00070000 P 09/16/16 70.0 0.00 0.35
CCI 160916P00075000 P 09/16/16 75.0 0.00 0.35
CCI 160916P00080000 P 09/16/16 80.0 0.00 0.35
CCI 160916P00085000 P 09/16/16 85.0 0.05 0.15
CCI 160916P00087500 P 09/16/16 87.5 0.05 0.25
CCI 160916P00090000 P 09/16/16 90.0 0.50 0.65
CCI 160916P00092500 P 09/16/16 92.5 1.30 1.45
CCI 160916P00095000 P 09/16/16 95.0 2.65 3.20
CCI 160916P00097500 P 09/16/16 97.5 4.80 5.30
CCI 160916P00100000 P 09/16/16 100.0 5.80 8.30
CCI 160916P00105000 P 09/16/16 105.0 11.50 13.50
CCI 160916P00110000 P 09/16/16 110.0 16.50 18.50
CCI 160916P00115000 P 09/16/16 115.0 20.70 23.50
CCI 160916P00120000 P 09/16/16 120.0 25.70 28.50
CCI 160916P00125000 P 09/16/16 125.0 30.70 33.50
CCI 160916P00130000 P 09/16/16 130.0 35.70 38.50
CCI 160916P00135000 P 09/16/16 135.0 40.70 43.50
CCI 160916P00140000 P 09/16/16 140.0 45.70 48.50
CCI 160916P00145000 P 09/16/16 145.0 51.00 53.50
CCI 160916P00150000 P 09/16/16 150.0 56.20 58.00
CCI 161021C00045000 C 10/21/16 45.0 47.60 49.30
CCI 161021C00047500 C 10/21/16 47.5 45.00 46.80
CCI 161021C00050000 C 10/21/16 50.0 42.30 45.10
CCI 161021C00055000 C 10/21/16 55.0 37.50 39.50
CCI 161021C00060000 C 10/21/16 60.0 32.40 34.50
CCI 161021C00065000 C 10/21/16 65.0 27.50 29.50
CCI 161021C00070000 C 10/21/16 70.0 22.80 24.70
CCI 161021C00075000 C 10/21/16 75.0 17.50 19.40
CCI 161021C00077500 C 10/21/16 77.5 15.00 16.90
CCI 161021C00080000 C 10/21/16 80.0 12.80 14.40
CCI 161021C00082500 C 10/21/16 82.5 10.40 11.90
CCI 161021C00085000 C 10/21/16 85.0 8.00 9.40
CCI 161021C00087500 C 10/21/16 87.5 5.80 7.00
CCI 161021C00090000 C 10/21/16 90.0 3.90 4.60
CCI 161021C00092500 C 10/21/16 92.5 2.40 2.80
CCI 161021C00095000 C 10/21/16 95.0 1.20 1.70
CCI 161021C00097500 C 10/21/16 97.5 0.60 1.10
CCI 161021C00100000 C 10/21/16 100.0 0.20 0.60
CCI 161021C00105000 C 10/21/16 105.0 0.00 0.40
CCI 161021C00110000 C 10/21/16 110.0 0.00 0.35
CCI 161021C00115000 C 10/21/16 115.0 0.00 0.35
CCI 161021C00120000 C 10/21/16 120.0 0.00 0.35
CCI 161021C00125000 C 10/21/16 125.0 0.00 0.35
CCI 161021P00045000 P 10/21/16 45.0 0.00 0.35
CCI 161021P00047500 P 10/21/16 47.5 0.00 0.35
CCI 161021P00050000 P 10/21/16 50.0 0.00 0.40
CCI 161021P00055000 P 10/21/16 55.0 0.00 0.45
CCI 161021P00060000 P 10/21/16 60.0 0.00 0.50
CCI 161021P00065000 P 10/21/16 65.0 0.00 0.50
CCI 161021P00070000 P 10/21/16 70.0 0.00 0.20
CCI 161021P00075000 P 10/21/16 75.0 0.05 0.50
CCI 161021P00077500 P 10/21/16 77.5 0.10 0.45
CCI 161021P00080000 P 10/21/16 80.0 0.15 0.45
CCI 161021P00082500 P 10/21/16 82.5 0.25 0.60
CCI 161021P00085000 P 10/21/16 85.0 0.40 0.75
CCI 161021P00087500 P 10/21/16 87.5 0.90 1.20
CCI 161021P00090000 P 10/21/16 90.0 1.50 1.80
CCI 161021P00092500 P 10/21/16 92.5 2.35 2.75
CCI 161021P00095000 P 10/21/16 95.0 3.50 4.20
CCI 161021P00097500 P 10/21/16 97.5 4.70 6.10
CCI 161021P00100000 P 10/21/16 100.0 6.10 8.30
CCI 161021P00105000 P 10/21/16 105.0 10.80 13.30
CCI 161021P00110000 P 10/21/16 110.0 15.70 18.50
CCI 161021P00115000 P 10/21/16 115.0 21.50 23.40
CCI 161021P00120000 P 10/21/16 120.0 26.50 28.30
CCI 161021P00125000 P 10/21/16 125.0 30.70 33.40
CCI 170120C00040000 C 01/20/17 40.0 52.50 54.30
CCI 170120C00042500 C 01/20/17 42.5 49.80 51.80
CCI 170120C00045000 C 01/20/17 45.0 47.30 49.40
CCI 170120C00047500 C 01/20/17 47.5 44.80 46.90
CCI 170120C00050000 C 01/20/17 50.0 42.30 44.40
CCI 170120C00055000 C 01/20/17 55.0 37.50 39.40
CCI 170120C00060000 C 01/20/17 60.0 32.50 34.50
CCI 170120C00065000 C 01/20/17 65.0 27.50 29.50
CCI 170120C00067500 C 01/20/17 67.5 24.90 27.80
CCI 170120C00070000 C 01/20/17 70.0 22.80 24.50
CCI 170120C00072500 C 01/20/17 72.5 20.40 22.30
CCI 170120C00075000 C 01/20/17 75.0 18.00 19.40
CCI 170120C00077500 C 01/20/17 77.5 15.50 16.90
CCI 170120C00080000 C 01/20/17 80.0 13.20 14.40
CCI 170120C00082500 C 01/20/17 82.5 10.90 11.80
CCI 170120C00085000 C 01/20/17 85.0 9.00 9.60
CCI 170120C00087500 C 01/20/17 87.5 7.10 7.70
CCI 170120C00090000 C 01/20/17 90.0 5.40 5.90
CCI 170120C00092500 C 01/20/17 92.5 3.90 4.40
CCI 170120C00095000 C 01/20/17 95.0 2.65 3.10
CCI 170120C00097500 C 01/20/17 97.5 1.85 2.10
CCI 170120C00100000 C 01/20/17 100.0 1.00 1.55
CCI 170120C00105000 C 01/20/17 105.0 0.30 1.10
CCI 170120C00110000 C 01/20/17 110.0 0.05 0.65
CCI 170120C00115000 C 01/20/17 115.0 0.00 0.55
CCI 170120C00120000 C 01/20/17 120.0 0.00 1.35
CCI 170120C00125000 C 01/20/17 125.0 0.00 0.80
CCI 170120C00130000 C 01/20/17 130.0 0.00 0.50
CCI 170120P00040000 P 01/20/17 40.0 0.05 0.80
CCI 170120P00042500 P 01/20/17 42.5 0.05 0.80
CCI 170120P00045000 P 01/20/17 45.0 0.05 0.85
CCI 170120P00047500 P 01/20/17 47.5 0.05 0.85
CCI 170120P00050000 P 01/20/17 50.0 0.05 0.85
CCI 170120P00055000 P 01/20/17 55.0 0.20 0.85
CCI 170120P00060000 P 01/20/17 60.0 0.20 0.90
CCI 170120P00065000 P 01/20/17 65.0 0.30 1.00
CCI 170120P00067500 P 01/20/17 67.5 0.35 0.65
CCI 170120P00070000 P 01/20/17 70.0 0.65 0.85
CCI 170120P00072500 P 01/20/17 72.5 0.65 1.25
CCI 170120P00075000 P 01/20/17 75.0 0.85 1.05
CCI 170120P00077500 P 01/20/17 77.5 1.05 1.50
CCI 170120P00080000 P 01/20/17 80.0 1.25 1.50
CCI 170120P00082500 P 01/20/17 82.5 1.60 1.80
CCI 170120P00085000 P 01/20/17 85.0 2.05 2.30
CCI 170120P00087500 P 01/20/17 87.5 2.65 2.95
CCI 170120P00090000 P 01/20/17 90.0 3.40 3.80
CCI 170120P00092500 P 01/20/17 92.5 4.50 4.80
CCI 170120P00095000 P 01/20/17 95.0 5.60 6.20
CCI 170120P00097500 P 01/20/17 97.5 7.30 7.80
CCI 170120P00100000 P 01/20/17 100.0 7.80 9.80
CCI 170120P00105000 P 01/20/17 105.0 12.50 14.10
CCI 170120P00110000 P 01/20/17 110.0 16.60 18.80
CCI 170120P00115000 P 01/20/17 115.0 22.20 23.90
CCI 170120P00120000 P 01/20/17 120.0 26.40 29.00
CCI 170120P00125000 P 01/20/17 125.0 31.30 34.00
CCI 170120P00130000 P 01/20/17 130.0 37.10 38.80
CCI 170421C00050000 C 04/21/17 50.0 42.30 45.10
CCI 170421C00055000 C 04/21/17 55.0 37.30 40.20
CCI 170421C00060000 C 04/21/17 60.0 32.50 35.20
CCI 170421C00065000 C 04/21/17 65.0 27.40 30.20
CCI 170421C00070000 C 04/21/17 70.0 22.60 25.30
CCI 170421C00075000 C 04/21/17 75.0 17.90 20.60
CCI 170421C00080000 C 04/21/17 80.0 13.30 16.00
CCI 170421C00085000 C 04/21/17 85.0 9.50 11.90
CCI 170421C00087500 C 04/21/17 87.5 7.90 10.00
CCI 170421C00090000 C 04/21/17 90.0 6.30 8.10
CCI 170421C00092500 C 04/21/17 92.5 5.00 6.50
CCI 170421C00095000 C 04/21/17 95.0 3.60 4.90
CCI 170421C00097500 C 04/21/17 97.5 2.50 3.90
CCI 170421C00100000 C 04/21/17 100.0 1.95 2.55
CCI 170421C00105000 C 04/21/17 105.0 0.75 1.50
CCI 170421C00110000 C 04/21/17 110.0 0.25 0.80
CCI 170421C00115000 C 04/21/17 115.0 0.00 0.50
CCI 170421C00120000 C 04/21/17 120.0 0.00 0.50
CCI 170421C00125000 C 04/21/17 125.0 0.00 0.50
CCI 170421C00130000 C 04/21/17 130.0 0.00 0.50
CCI 170421C00135000 C 04/21/17 135.0 0.00 0.50
CCI 170421C00140000 C 04/21/17 140.0 0.00 0.50
CCI 170421P00050000 P 04/21/17 50.0 0.05 0.90
CCI 170421P00055000 P 04/21/17 55.0 0.15 0.75
CCI 170421P00060000 P 04/21/17 60.0 0.45 1.35
CCI 170421P00065000 P 04/21/17 65.0 0.65 1.15
CCI 170421P00070000 P 04/21/17 70.0 0.90 1.80
CCI 170421P00075000 P 04/21/17 75.0 1.25 1.90
CCI 170421P00080000 P 04/21/17 80.0 1.85 2.60
CCI 170421P00085000 P 04/21/17 85.0 2.80 3.90
CCI 170421P00087500 P 04/21/17 87.5 3.50 4.70
CCI 170421P00090000 P 04/21/17 90.0 4.30 5.70
CCI 170421P00092500 P 04/21/17 92.5 5.30 6.80
CCI 170421P00095000 P 04/21/17 95.0 6.40 8.10
CCI 170421P00097500 P 04/21/17 97.5 7.80 9.50
CCI 170421P00100000 P 04/21/17 100.0 9.20 11.30
CCI 170421P00105000 P 04/21/17 105.0 13.00 15.70
CCI 170421P00110000 P 04/21/17 110.0 17.50 20.00
CCI 170421P00115000 P 04/21/17 115.0 22.10 24.90
CCI 170421P00120000 P 04/21/17 120.0 26.70 29.80
CCI 170421P00125000 P 04/21/17 125.0 31.90 34.80
CCI 170421P00130000 P 04/21/17 130.0 36.90 39.70
CCI 170421P00135000 P 04/21/17 135.0 41.80 44.70
CCI 170421P00140000 P 04/21/17 140.0 46.80 49.50
CCI 180119C00040000 C 01/19/18 40.0 52.30 55.60
CCI 180119C00042500 C 01/19/18 42.5 49.50 53.40
CCI 180119C00045000 C 01/19/18 45.0 47.00 50.80
CCI 180119C00047500 C 01/19/18 47.5 44.50 48.40
CCI 180119C00050000 C 01/19/18 50.0 42.10 45.80
CCI 180119C00055000 C 01/19/18 55.0 37.10 40.80
CCI 180119C00060000 C 01/19/18 60.0 32.10 35.80
CCI 180119C00065000 C 01/19/18 65.0 27.10 31.00
CCI 180119C00067500 C 01/19/18 67.5 24.90 28.20
CCI 180119C00070000 C 01/19/18 70.0 22.90 26.00
CCI 180119C00072500 C 01/19/18 72.5 20.50 24.00
CCI 180119C00075000 C 01/19/18 75.0 18.00 22.00
CCI 180119C00077500 C 01/19/18 77.5 16.00 20.00
CCI 180119C00080000 C 01/19/18 80.0 14.00 18.00
CCI 180119C00082500 C 01/19/18 82.5 12.70 16.00
CCI 180119C00085000 C 01/19/18 85.0 10.80 14.50
CCI 180119C00087500 C 01/19/18 87.5 9.50 13.00
CCI 180119C00090000 C 01/19/18 90.0 8.00 11.30
CCI 180119C00092500 C 01/19/18 92.5 6.90 8.80
CCI 180119C00095000 C 01/19/18 95.0 5.20 8.20
CCI 180119C00097500 C 01/19/18 97.5 3.90 7.60
CCI 180119C00100000 C 01/19/18 100.0 3.60 6.30
CCI 180119C00105000 C 01/19/18 105.0 2.00 4.70
CCI 180119C00110000 C 01/19/18 110.0 1.10 3.00
CCI 180119C00115000 C 01/19/18 115.0 0.60 3.10
CCI 180119C00120000 C 01/19/18 120.0 0.15 2.55
CCI 180119C00125000 C 01/19/18 125.0 0.00 2.30
CCI 180119P00040000 P 01/19/18 40.0 0.00 1.90
CCI 180119P00042500 P 01/19/18 42.5 0.00 4.80
CCI 180119P00045000 P 01/19/18 45.0 0.15 2.05
CCI 180119P00047500 P 01/19/18 47.5 0.15 2.15
CCI 180119P00050000 P 01/19/18 50.0 0.25 2.25
CCI 180119P00055000 P 01/19/18 55.0 0.85 2.55
CCI 180119P00060000 P 01/19/18 60.0 0.75 2.90
CCI 180119P00065000 P 01/19/18 65.0 1.20 3.00
CCI 180119P00067500 P 01/19/18 67.5 1.85 3.50
CCI 180119P00070000 P 01/19/18 70.0 1.80 4.00
CCI 180119P00072500 P 01/19/18 72.5 2.60 4.60
CCI 180119P00075000 P 01/19/18 75.0 2.75 5.30
CCI 180119P00077500 P 01/19/18 77.5 2.90 5.70
CCI 180119P00080000 P 01/19/18 80.0 3.60 6.60
CCI 180119P00082500 P 01/19/18 82.5 4.20 7.50
CCI 180119P00085000 P 01/19/18 85.0 5.00 8.40
CCI 180119P00087500 P 01/19/18 87.5 5.90 9.40
CCI 180119P00090000 P 01/19/18 90.0 7.20 10.60
CCI 180119P00092500 P 01/19/18 92.5 7.80 10.80
CCI 180119P00095000 P 01/19/18 95.0 9.10 12.80
CCI 180119P00097500 P 01/19/18 97.5 10.50 14.50
CCI 180119P00100000 P 01/19/18 100.0 12.00 15.90
CCI 180119P00105000 P 01/19/18 105.0 15.00 19.20
CCI 180119P00110000 P 01/19/18 110.0 19.00 23.20
CCI 180119P00115000 P 01/19/18 115.0 23.50 27.50
CCI 180119P00120000 P 01/19/18 120.0 28.70 32.00
CCI 180119P00125000 P 01/19/18 125.0 33.50 36.50

OPRA data is delayed 15 minutes.