Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Crown Castle International Corporation (CCI)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 140920C00055000 C 09/20/14 55.0 22.90 24.50
CCI 140920C00060000 C 09/20/14 60.0 17.20 18.90
CCI 140920C00065000 C 09/20/14 65.0 13.10 13.90
CCI 140920C00067500 C 09/20/14 67.5 10.60 11.40
CCI 140920C00070000 C 09/20/14 70.0 8.10 8.90
CCI 140920C00072500 C 09/20/14 72.5 5.60 6.40
CCI 140920C00075000 C 09/20/14 75.0 3.30 4.00
CCI 140920C00077500 C 09/20/14 77.5 1.85 2.05
CCI 140920C00080000 C 09/20/14 80.0 0.60 0.75
CCI 140920C00082500 C 09/20/14 82.5 0.10 0.25
CCI 140920C00085000 C 09/20/14 85.0 0.00 0.25
CCI 140920C00087500 C 09/20/14 87.5 0.00 0.25
CCI 140920C00090000 C 09/20/14 90.0 0.00 0.25
CCI 140920C00095000 C 09/20/14 95.0 0.00 0.25
CCI 140920P00055000 P 09/20/14 55.0 0.00 0.25
CCI 140920P00060000 P 09/20/14 60.0 0.00 0.25
CCI 140920P00065000 P 09/20/14 65.0 0.00 0.25
CCI 140920P00067500 P 09/20/14 67.5 0.00 0.25
CCI 140920P00070000 P 09/20/14 70.0 0.00 0.25
CCI 140920P00072500 P 09/20/14 72.5 0.10 0.35
CCI 140920P00075000 P 09/20/14 75.0 0.35 0.40
CCI 140920P00077500 P 09/20/14 77.5 0.95 1.15
CCI 140920P00080000 P 09/20/14 80.0 2.25 2.60
CCI 140920P00082500 P 09/20/14 82.5 4.20 5.00
CCI 140920P00085000 P 09/20/14 85.0 6.60 7.40
CCI 140920P00087500 P 09/20/14 87.5 9.10 9.80
CCI 140920P00090000 P 09/20/14 90.0 11.60 12.30
CCI 140920P00095000 P 09/20/14 95.0 16.10 18.30
CCI 141018C00050000 C 10/18/14 50.0 27.60 29.40
CCI 141018C00055000 C 10/18/14 55.0 23.10 23.80
CCI 141018C00060000 C 10/18/14 60.0 18.10 18.80
CCI 141018C00062500 C 10/18/14 62.5 15.60 16.30
CCI 141018C00065000 C 10/18/14 65.0 13.00 13.80
CCI 141018C00067500 C 10/18/14 67.5 10.30 11.40
CCI 141018C00070000 C 10/18/14 70.0 8.10 8.90
CCI 141018C00072500 C 10/18/14 72.5 5.80 6.50
CCI 141018C00075000 C 10/18/14 75.0 3.70 4.40
CCI 141018C00077500 C 10/18/14 77.5 2.25 2.55
CCI 141018C00080000 C 10/18/14 80.0 1.05 1.30
CCI 141018C00082500 C 10/18/14 82.5 0.35 0.65
CCI 141018C00085000 C 10/18/14 85.0 0.20 0.40
CCI 141018C00087500 C 10/18/14 87.5 0.00 0.25
CCI 141018C00090000 C 10/18/14 90.0 0.00 0.25
CCI 141018C00095000 C 10/18/14 95.0 0.00 0.25
CCI 141018P00050000 P 10/18/14 50.0 0.00 0.25
CCI 141018P00055000 P 10/18/14 55.0 0.00 0.25
CCI 141018P00060000 P 10/18/14 60.0 0.00 0.25
CCI 141018P00062500 P 10/18/14 62.5 0.00 0.25
CCI 141018P00065000 P 10/18/14 65.0 0.05 0.25
CCI 141018P00067500 P 10/18/14 67.5 0.10 0.30
CCI 141018P00070000 P 10/18/14 70.0 0.20 0.45
CCI 141018P00072500 P 10/18/14 72.5 0.45 0.70
CCI 141018P00075000 P 10/18/14 75.0 0.85 1.05
CCI 141018P00077500 P 10/18/14 77.5 1.55 1.90
CCI 141018P00080000 P 10/18/14 80.0 2.85 3.30
CCI 141018P00082500 P 10/18/14 82.5 4.60 5.40
CCI 141018P00085000 P 10/18/14 85.0 6.80 7.60
CCI 141018P00087500 P 10/18/14 87.5 9.20 10.00
CCI 141018P00090000 P 10/18/14 90.0 11.60 12.40
CCI 141018P00095000 P 10/18/14 95.0 16.60 17.40
CCI 150117C00035000 C 01/17/15 35.0 42.50 44.60
CCI 150117C00037500 C 01/17/15 37.5 40.00 42.10
CCI 150117C00040000 C 01/17/15 40.0 37.50 39.60
CCI 150117C00042500 C 01/17/15 42.5 33.80 38.20
CCI 150117C00045000 C 01/17/15 45.0 31.10 35.60
CCI 150117C00047500 C 01/17/15 47.5 28.80 33.00
CCI 150117C00050000 C 01/17/15 50.0 27.50 29.60
CCI 150117C00055000 C 01/17/15 55.0 22.50 24.60
CCI 150117C00060000 C 01/17/15 60.0 16.50 19.20
CCI 150117C00062500 C 01/17/15 62.5 15.60 16.70
CCI 150117C00065000 C 01/17/15 65.0 13.20 14.30
CCI 150117C00067500 C 01/17/15 67.5 10.60 12.40
CCI 150117C00070000 C 01/17/15 70.0 8.70 9.60
CCI 150117C00072500 C 01/17/15 72.5 6.70 7.60
CCI 150117C00075000 C 01/17/15 75.0 4.30 5.70
CCI 150117C00077500 C 01/17/15 77.5 3.40 4.40
CCI 150117C00080000 C 01/17/15 80.0 2.75 3.10
CCI 150117C00082500 C 01/17/15 82.5 1.45 2.20
CCI 150117C00085000 C 01/17/15 85.0 0.80 1.30
CCI 150117C00087500 C 01/17/15 87.5 0.45 1.10
CCI 150117C00090000 C 01/17/15 90.0 0.20 0.80
CCI 150117C00095000 C 01/17/15 95.0 0.00 0.55
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.25
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.45
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.50
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.55
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.55
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.55
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.55
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.25
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.60
CCI 150117P00055000 P 01/17/15 55.0 0.05 0.65
CCI 150117P00060000 P 01/17/15 60.0 0.25 0.65
CCI 150117P00062500 P 01/17/15 62.5 0.25 0.90
CCI 150117P00065000 P 01/17/15 65.0 0.35 1.05
CCI 150117P00067500 P 01/17/15 67.5 0.75 1.20
CCI 150117P00070000 P 01/17/15 70.0 1.05 1.65
CCI 150117P00072500 P 01/17/15 72.5 1.50 2.20
CCI 150117P00075000 P 01/17/15 75.0 2.25 2.90
CCI 150117P00077500 P 01/17/15 77.5 3.10 4.00
CCI 150117P00080000 P 01/17/15 80.0 4.60 5.50
CCI 150117P00082500 P 01/17/15 82.5 6.10 7.00
CCI 150117P00085000 P 01/17/15 85.0 8.00 9.80
CCI 150117P00087500 P 01/17/15 87.5 10.00 11.90
CCI 150117P00090000 P 01/17/15 90.0 12.30 13.20
CCI 150117P00095000 P 01/17/15 95.0 16.70 18.40
CCI 150117P00100000 P 01/17/15 100.0 20.10 24.30
CCI 150117P00105000 P 01/17/15 105.0 26.60 27.70
CCI 150417C00060000 C 04/17/15 60.0 18.00 19.30
CCI 150417C00065000 C 04/17/15 65.0 13.10 14.50
CCI 150417C00070000 C 04/17/15 70.0 9.20 10.40
CCI 150417C00072500 C 04/17/15 72.5 7.40 8.70
CCI 150417C00075000 C 04/17/15 75.0 5.60 7.20
CCI 150417C00077500 C 04/17/15 77.5 4.30 5.40
CCI 150417C00080000 C 04/17/15 80.0 3.10 4.50
CCI 150417C00082500 C 04/17/15 82.5 2.25 3.50
CCI 150417C00085000 C 04/17/15 85.0 1.50 2.65
CCI 150417C00087500 C 04/17/15 87.5 1.00 2.05
CCI 150417C00090000 C 04/17/15 90.0 0.60 1.55
CCI 150417C00095000 C 04/17/15 95.0 0.30 1.10
CCI 150417P00060000 P 04/17/15 60.0 0.40 0.95
CCI 150417P00065000 P 04/17/15 65.0 0.90 1.70
CCI 150417P00070000 P 04/17/15 70.0 1.80 2.75
CCI 150417P00072500 P 04/17/15 72.5 2.50 3.50
CCI 150417P00075000 P 04/17/15 75.0 3.40 4.30
CCI 150417P00077500 P 04/17/15 77.5 4.50 5.40
CCI 150417P00080000 P 04/17/15 80.0 5.70 6.80
CCI 150417P00082500 P 04/17/15 82.5 7.00 8.60
CCI 150417P00085000 P 04/17/15 85.0 9.00 10.50
CCI 150417P00087500 P 04/17/15 87.5 10.90 12.30
CCI 150417P00090000 P 04/17/15 90.0 13.00 14.30
CCI 150417P00095000 P 04/17/15 95.0 17.40 18.80
CCI 160115C00037500 C 01/15/16 37.5 38.70 43.40
CCI 160115C00040000 C 01/15/16 40.0 36.10 40.90
CCI 160115C00042500 C 01/15/16 42.5 33.70 38.10
CCI 160115C00045000 C 01/15/16 45.0 31.20 35.60
CCI 160115C00047500 C 01/15/16 47.5 28.70 33.20
CCI 160115C00050000 C 01/15/16 50.0 27.40 29.40
CCI 160115C00055000 C 01/15/16 55.0 22.60 24.60
CCI 160115C00060000 C 01/15/16 60.0 18.20 20.40
CCI 160115C00062500 C 01/15/16 62.5 15.80 18.10
CCI 160115C00065000 C 01/15/16 65.0 14.20 16.20
CCI 160115C00067500 C 01/15/16 67.5 12.30 14.40
CCI 160115C00070000 C 01/15/16 70.0 10.70 12.60
CCI 160115C00072500 C 01/15/16 72.5 8.90 11.10
CCI 160115C00075000 C 01/15/16 75.0 7.80 9.40
CCI 160115C00077500 C 01/15/16 77.5 6.20 8.40
CCI 160115C00080000 C 01/15/16 80.0 5.50 7.20
CCI 160115C00082500 C 01/15/16 82.5 4.10 6.20
CCI 160115C00085000 C 01/15/16 85.0 3.50 4.90
CCI 160115C00087500 C 01/15/16 87.5 2.75 4.40
CCI 160115C00090000 C 01/15/16 90.0 2.00 3.80
CCI 160115C00095000 C 01/15/16 95.0 1.10 2.80
CCI 160115C00100000 C 01/15/16 100.0 0.90 1.75
CCI 160115C00105000 C 01/15/16 105.0 0.20 1.80
CCI 160115C00110000 C 01/15/16 110.0 0.00 1.50
CCI 160115C00115000 C 01/15/16 115.0 0.00 1.30
CCI 160115P00037500 P 01/15/16 37.5 0.05 1.20
CCI 160115P00040000 P 01/15/16 40.0 0.10 0.45
CCI 160115P00042500 P 01/15/16 42.5 0.20 0.50
CCI 160115P00045000 P 01/15/16 45.0 0.30 1.50
CCI 160115P00047500 P 01/15/16 47.5 0.25 1.65
CCI 160115P00050000 P 01/15/16 50.0 0.40 1.40
CCI 160115P00055000 P 01/15/16 55.0 1.25 2.30
CCI 160115P00060000 P 01/15/16 60.0 2.00 2.55
CCI 160115P00062500 P 01/15/16 62.5 2.45 3.40
CCI 160115P00065000 P 01/15/16 65.0 3.00 4.00
CCI 160115P00067500 P 01/15/16 67.5 3.70 4.80
CCI 160115P00070000 P 01/15/16 70.0 4.50 5.70
CCI 160115P00072500 P 01/15/16 72.5 5.50 6.70
CCI 160115P00075000 P 01/15/16 75.0 6.50 7.90
CCI 160115P00077500 P 01/15/16 77.5 7.70 9.10
CCI 160115P00080000 P 01/15/16 80.0 8.40 10.60
CCI 160115P00082500 P 01/15/16 82.5 10.10 11.80
CCI 160115P00085000 P 01/15/16 85.0 11.50 14.00
CCI 160115P00087500 P 01/15/16 87.5 13.70 15.10
CCI 160115P00090000 P 01/15/16 90.0 15.60 17.20
CCI 160115P00095000 P 01/15/16 95.0 19.00 21.30
CCI 160115P00100000 P 01/15/16 100.0 23.30 25.40
CCI 160115P00105000 P 01/15/16 105.0 27.90 30.40
CCI 160115P00110000 P 01/15/16 110.0 31.20 35.00
CCI 160115P00115000 P 01/15/16 115.0 36.00 39.70

OPRA data is delayed 15 minutes.