Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 170721C00042500 C 07/21/17 42.5 57.10 58.00
CCI 170721C00045000 C 07/21/17 45.0 53.30 56.30
CCI 170721C00047500 C 07/21/17 47.5 50.10 54.40
CCI 170721C00050000 C 07/21/17 50.0 48.50 50.90
CCI 170721C00055000 C 07/21/17 55.0 43.00 46.60
CCI 170721C00060000 C 07/21/17 60.0 38.10 41.30
CCI 170721C00065000 C 07/21/17 65.0 33.00 36.60
CCI 170721C00070000 C 07/21/17 70.0 28.10 31.60
CCI 170721C00075000 C 07/21/17 75.0 23.00 26.60
CCI 170721C00077500 C 07/21/17 77.5 20.50 24.60
CCI 170721C00080000 C 07/21/17 80.0 17.80 21.10
CCI 170721C00082500 C 07/21/17 82.5 16.50 19.60
CCI 170721C00085000 C 07/21/17 85.0 14.40 15.90
CCI 170721C00087500 C 07/21/17 87.5 11.70 13.50
CCI 170721C00090000 C 07/21/17 90.0 9.10 11.00
CCI 170721C00092500 C 07/21/17 92.5 7.30 7.60
CCI 170721C00095000 C 07/21/17 95.0 4.90 5.30
CCI 170721C00100000 C 07/21/17 100.0 1.35 1.60
CCI 170721C00105000 C 07/21/17 105.0 0.10 0.25
CCI 170721C00110000 C 07/21/17 110.0 0.00 0.05
CCI 170721C00115000 C 07/21/17 115.0 0.00 0.05
CCI 170721C00120000 C 07/21/17 120.0 0.00 0.05
CCI 170721C00125000 C 07/21/17 125.0 0.00 0.05
CCI 170721P00042500 P 07/21/17 42.5 0.00 0.15
CCI 170721P00045000 P 07/21/17 45.0 0.00 0.05
CCI 170721P00047500 P 07/21/17 47.5 0.00 0.05
CCI 170721P00050000 P 07/21/17 50.0 0.00 0.05
CCI 170721P00055000 P 07/21/17 55.0 0.00 0.05
CCI 170721P00060000 P 07/21/17 60.0 0.00 0.10
CCI 170721P00065000 P 07/21/17 65.0 0.00 0.15
CCI 170721P00070000 P 07/21/17 70.0 0.00 0.05
CCI 170721P00075000 P 07/21/17 75.0 0.00 0.05
CCI 170721P00077500 P 07/21/17 77.5 0.00 0.05
CCI 170721P00080000 P 07/21/17 80.0 0.00 0.05
CCI 170721P00082500 P 07/21/17 82.5 0.00 0.10
CCI 170721P00085000 P 07/21/17 85.0 0.00 0.05
CCI 170721P00087500 P 07/21/17 87.5 0.00 0.10
CCI 170721P00090000 P 07/21/17 90.0 0.00 0.15
CCI 170721P00092500 P 07/21/17 92.5 0.10 0.20
CCI 170721P00095000 P 07/21/17 95.0 0.30 0.40
CCI 170721P00100000 P 07/21/17 100.0 1.55 1.80
CCI 170721P00105000 P 07/21/17 105.0 5.20 5.50
CCI 170721P00110000 P 07/21/17 110.0 10.10 10.40
CCI 170721P00115000 P 07/21/17 115.0 14.70 15.40
CCI 170721P00120000 P 07/21/17 120.0 20.00 20.40
CCI 170721P00125000 P 07/21/17 125.0 24.90 25.40
CCI 170818C00055000 C 08/18/17 55.0 44.40 45.60
CCI 170818C00060000 C 08/18/17 60.0 38.20 41.00
CCI 170818C00065000 C 08/18/17 65.0 33.40 36.30
CCI 170818C00070000 C 08/18/17 70.0 29.40 30.90
CCI 170818C00075000 C 08/18/17 75.0 24.20 27.20
CCI 170818C00080000 C 08/18/17 80.0 19.70 20.60
CCI 170818C00085000 C 08/18/17 85.0 14.70 16.20
CCI 170818C00090000 C 08/18/17 90.0 9.60 10.70
CCI 170818C00092500 C 08/18/17 92.5 7.80 8.10
CCI 170818C00095000 C 08/18/17 95.0 5.70 5.90
CCI 170818C00097500 C 08/18/17 97.5 3.80 4.00
CCI 170818C00100000 C 08/18/17 100.0 2.30 2.45
CCI 170818C00105000 C 08/18/17 105.0 0.55 0.70
CCI 170818C00110000 C 08/18/17 110.0 0.05 0.20
CCI 170818C00115000 C 08/18/17 115.0 0.00 0.05
CCI 170818C00120000 C 08/18/17 120.0 0.00 0.05
CCI 170818C00125000 C 08/18/17 125.0 0.00 0.05
CCI 170818C00130000 C 08/18/17 130.0 0.00 0.05
CCI 170818C00135000 C 08/18/17 135.0 0.00 0.05
CCI 170818C00140000 C 08/18/17 140.0 0.00 0.05
CCI 170818C00145000 C 08/18/17 145.0 0.00 0.05
CCI 170818C00150000 C 08/18/17 150.0 0.00 0.05
CCI 170818P00055000 P 08/18/17 55.0 0.00 0.05
CCI 170818P00060000 P 08/18/17 60.0 0.00 0.05
CCI 170818P00065000 P 08/18/17 65.0 0.00 0.05
CCI 170818P00070000 P 08/18/17 70.0 0.00 0.05
CCI 170818P00075000 P 08/18/17 75.0 0.00 0.05
CCI 170818P00080000 P 08/18/17 80.0 0.00 0.10
CCI 170818P00085000 P 08/18/17 85.0 0.10 0.20
CCI 170818P00090000 P 08/18/17 90.0 0.25 0.40
CCI 170818P00092500 P 08/18/17 92.5 0.45 0.60
CCI 170818P00095000 P 08/18/17 95.0 0.80 0.95
CCI 170818P00097500 P 08/18/17 97.5 1.40 1.55
CCI 170818P00100000 P 08/18/17 100.0 2.35 2.55
CCI 170818P00105000 P 08/18/17 105.0 5.50 5.90
CCI 170818P00110000 P 08/18/17 110.0 10.10 11.60
CCI 170818P00115000 P 08/18/17 115.0 15.00 15.50
CCI 170818P00120000 P 08/18/17 120.0 19.70 22.10
CCI 170818P00125000 P 08/18/17 125.0 24.70 27.30
CCI 170818P00130000 P 08/18/17 130.0 29.70 32.30
CCI 170818P00135000 P 08/18/17 135.0 34.70 37.30
CCI 170818P00140000 P 08/18/17 140.0 39.70 42.30
CCI 170818P00145000 P 08/18/17 145.0 44.80 47.20
CCI 170818P00150000 P 08/18/17 150.0 49.90 50.60
CCI 171020C00050000 C 10/20/17 50.0 49.60 50.20
CCI 171020C00055000 C 10/20/17 55.0 44.30 47.00
CCI 171020C00060000 C 10/20/17 60.0 39.70 41.40
CCI 171020C00065000 C 10/20/17 65.0 33.70 37.20
CCI 171020C00070000 C 10/20/17 70.0 29.50 32.30
CCI 171020C00075000 C 10/20/17 75.0 24.70 27.10
CCI 171020C00080000 C 10/20/17 80.0 18.50 22.00
CCI 171020C00082500 C 10/20/17 82.5 16.00 19.90
CCI 171020C00085000 C 10/20/17 85.0 15.00 15.90
CCI 171020C00087500 C 10/20/17 87.5 12.30 13.50
CCI 171020C00090000 C 10/20/17 90.0 10.40 10.90
CCI 171020C00092500 C 10/20/17 92.5 8.40 8.70
CCI 171020C00095000 C 10/20/17 95.0 6.40 6.80
CCI 171020C00097500 C 10/20/17 97.5 4.70 5.00
CCI 171020C00100000 C 10/20/17 100.0 3.30 3.60
CCI 171020C00105000 C 10/20/17 105.0 1.35 1.60
CCI 171020C00110000 C 10/20/17 110.0 0.40 0.60
CCI 171020C00115000 C 10/20/17 115.0 0.10 0.25
CCI 171020C00120000 C 10/20/17 120.0 0.00 0.10
CCI 171020C00125000 C 10/20/17 125.0 0.00 0.05
CCI 171020C00130000 C 10/20/17 130.0 0.00 0.05
CCI 171020C00135000 C 10/20/17 135.0 0.00 0.05
CCI 171020P00050000 P 10/20/17 50.0 0.00 0.05
CCI 171020P00055000 P 10/20/17 55.0 0.00 0.50
CCI 171020P00060000 P 10/20/17 60.0 0.00 0.10
CCI 171020P00065000 P 10/20/17 65.0 0.00 0.15
CCI 171020P00070000 P 10/20/17 70.0 0.05 0.20
CCI 171020P00075000 P 10/20/17 75.0 0.15 0.25
CCI 171020P00080000 P 10/20/17 80.0 0.30 0.40
CCI 171020P00082500 P 10/20/17 82.5 0.40 0.50
CCI 171020P00085000 P 10/20/17 85.0 0.50 0.65
CCI 171020P00087500 P 10/20/17 87.5 0.70 0.85
CCI 171020P00090000 P 10/20/17 90.0 1.00 1.15
CCI 171020P00092500 P 10/20/17 92.5 1.40 1.60
CCI 171020P00095000 P 10/20/17 95.0 2.00 2.25
CCI 171020P00097500 P 10/20/17 97.5 2.85 3.10
CCI 171020P00100000 P 10/20/17 100.0 3.90 4.20
CCI 171020P00105000 P 10/20/17 105.0 7.10 7.40
CCI 171020P00110000 P 10/20/17 110.0 11.10 11.50
CCI 171020P00115000 P 10/20/17 115.0 14.00 17.50
CCI 171020P00120000 P 10/20/17 120.0 20.50 23.00
CCI 171020P00125000 P 10/20/17 125.0 25.50 28.00
CCI 171020P00130000 P 10/20/17 130.0 30.60 33.00
CCI 171020P00135000 P 10/20/17 135.0 35.50 36.00
CCI 180119C00040000 C 01/19/18 40.0 59.10 60.20
CCI 180119C00042500 C 01/19/18 42.5 55.20 59.40
CCI 180119C00045000 C 01/19/18 45.0 52.60 56.40
CCI 180119C00047500 C 01/19/18 47.5 50.00 54.40
CCI 180119C00050000 C 01/19/18 50.0 47.60 51.50
CCI 180119C00055000 C 01/19/18 55.0 42.60 46.00
CCI 180119C00060000 C 01/19/18 60.0 37.70 41.80
CCI 180119C00065000 C 01/19/18 65.0 32.90 37.30
CCI 180119C00067500 C 01/19/18 67.5 30.30 34.40
CCI 180119C00070000 C 01/19/18 70.0 27.90 32.30
CCI 180119C00072500 C 01/19/18 72.5 25.40 29.30
CCI 180119C00075000 C 01/19/18 75.0 24.80 25.70
CCI 180119C00077500 C 01/19/18 77.5 20.50 23.40
CCI 180119C00080000 C 01/19/18 80.0 20.00 20.70
CCI 180119C00082500 C 01/19/18 82.5 17.50 18.40
CCI 180119C00085000 C 01/19/18 85.0 15.50 16.00
CCI 180119C00087500 C 01/19/18 87.5 13.30 13.80
CCI 180119C00090000 C 01/19/18 90.0 11.20 11.60
CCI 180119C00092500 C 01/19/18 92.5 9.20 9.70
CCI 180119C00095000 C 01/19/18 95.0 7.40 7.80
CCI 180119C00097500 C 01/19/18 97.5 5.80 6.20
CCI 180119C00100000 C 01/19/18 100.0 4.40 4.80
CCI 180119C00105000 C 01/19/18 105.0 2.30 2.60
CCI 180119C00110000 C 01/19/18 110.0 1.05 1.30
CCI 180119C00115000 C 01/19/18 115.0 0.45 0.65
CCI 180119C00120000 C 01/19/18 120.0 0.15 0.35
CCI 180119C00125000 C 01/19/18 125.0 0.00 0.20
CCI 180119C00130000 C 01/19/18 130.0 0.00 0.15
CCI 180119C00135000 C 01/19/18 135.0 0.00 0.15
CCI 180119P00040000 P 01/19/18 40.0 0.00 0.25
CCI 180119P00042500 P 01/19/18 42.5 0.00 0.30
CCI 180119P00045000 P 01/19/18 45.0 0.00 0.30
CCI 180119P00047500 P 01/19/18 47.5 0.05 0.30
CCI 180119P00050000 P 01/19/18 50.0 0.10 0.25
CCI 180119P00055000 P 01/19/18 55.0 0.10 0.35
CCI 180119P00060000 P 01/19/18 60.0 0.20 0.40
CCI 180119P00065000 P 01/19/18 65.0 0.25 0.50
CCI 180119P00067500 P 01/19/18 67.5 0.35 0.60
CCI 180119P00070000 P 01/19/18 70.0 0.40 0.65
CCI 180119P00072500 P 01/19/18 72.5 0.45 0.75
CCI 180119P00075000 P 01/19/18 75.0 0.65 0.80
CCI 180119P00077500 P 01/19/18 77.5 0.70 0.95
CCI 180119P00080000 P 01/19/18 80.0 0.90 1.10
CCI 180119P00082500 P 01/19/18 82.5 1.10 1.30
CCI 180119P00085000 P 01/19/18 85.0 1.40 1.55
CCI 180119P00087500 P 01/19/18 87.5 1.80 1.95
CCI 180119P00090000 P 01/19/18 90.0 2.20 2.45
CCI 180119P00092500 P 01/19/18 92.5 2.80 3.10
CCI 180119P00095000 P 01/19/18 95.0 3.50 3.90
CCI 180119P00097500 P 01/19/18 97.5 4.50 4.90
CCI 180119P00100000 P 01/19/18 100.0 5.70 6.00
CCI 180119P00105000 P 01/19/18 105.0 8.60 9.00
CCI 180119P00110000 P 01/19/18 110.0 12.30 12.80
CCI 180119P00115000 P 01/19/18 115.0 15.30 19.20
CCI 180119P00120000 P 01/19/18 120.0 19.40 23.10
CCI 180119P00125000 P 01/19/18 125.0 24.20 28.60
CCI 180119P00130000 P 01/19/18 130.0 29.30 33.60
CCI 180119P00135000 P 01/19/18 135.0 35.60 36.90
CCI 190118C00042500 C 01/18/19 42.5 55.60 59.20
CCI 190118C00045000 C 01/18/19 45.0 52.50 57.20
CCI 190118C00047500 C 01/18/19 47.5 50.00 54.80
CCI 190118C00050000 C 01/18/19 50.0 47.50 52.30
CCI 190118C00055000 C 01/18/19 55.0 42.60 47.40
CCI 190118C00060000 C 01/18/19 60.0 38.20 41.30
CCI 190118C00065000 C 01/18/19 65.0 32.80 37.50
CCI 190118C00070000 C 01/18/19 70.0 28.30 31.30
CCI 190118C00075000 C 01/18/19 75.0 24.90 26.60
CCI 190118C00077500 C 01/18/19 77.5 23.10 23.70
CCI 190118C00080000 C 01/18/19 80.0 20.90 21.50
CCI 190118C00082500 C 01/18/19 82.5 18.80 19.40
CCI 190118C00085000 C 01/18/19 85.0 16.80 17.40
CCI 190118C00087500 C 01/18/19 87.5 15.00 15.60
CCI 190118C00090000 C 01/18/19 90.0 13.20 13.80
CCI 190118C00092500 C 01/18/19 92.5 11.50 12.20
CCI 190118C00095000 C 01/18/19 95.0 10.00 10.60
CCI 190118C00097500 C 01/18/19 97.5 8.70 9.30
CCI 190118C00100000 C 01/18/19 100.0 7.40 8.00
CCI 190118C00105000 C 01/18/19 105.0 5.30 5.80
CCI 190118C00110000 C 01/18/19 110.0 3.70 4.20
CCI 190118C00115000 C 01/18/19 115.0 2.50 3.00
CCI 190118C00120000 C 01/18/19 120.0 1.70 2.05
CCI 190118C00125000 C 01/18/19 125.0 1.05 1.40
CCI 190118C00130000 C 01/18/19 130.0 0.65 1.00
CCI 190118C00135000 C 01/18/19 135.0 0.40 0.70
CCI 190118C00140000 C 01/18/19 140.0 0.20 0.45
CCI 190118P00042500 P 01/18/19 42.5 0.70 1.00
CCI 190118P00045000 P 01/18/19 45.0 0.80 1.15
CCI 190118P00047500 P 01/18/19 47.5 0.90 1.20
CCI 190118P00050000 P 01/18/19 50.0 0.95 1.35
CCI 190118P00055000 P 01/18/19 55.0 1.15 1.50
CCI 190118P00060000 P 01/18/19 60.0 1.35 1.75
CCI 190118P00065000 P 01/18/19 65.0 1.70 2.00
CCI 190118P00070000 P 01/18/19 70.0 2.15 2.45
CCI 190118P00075000 P 01/18/19 75.0 2.80 3.20
CCI 190118P00077500 P 01/18/19 77.5 3.10 3.70
CCI 190118P00080000 P 01/18/19 80.0 3.60 4.10
CCI 190118P00082500 P 01/18/19 82.5 4.10 4.70
CCI 190118P00085000 P 01/18/19 85.0 4.80 5.30
CCI 190118P00087500 P 01/18/19 87.5 5.40 6.00
CCI 190118P00090000 P 01/18/19 90.0 6.20 6.80
CCI 190118P00092500 P 01/18/19 92.5 7.20 7.70
CCI 190118P00095000 P 01/18/19 95.0 8.20 8.70
CCI 190118P00097500 P 01/18/19 97.5 9.30 9.90
CCI 190118P00100000 P 01/18/19 100.0 10.60 11.20
CCI 190118P00105000 P 01/18/19 105.0 13.50 14.10
CCI 190118P00110000 P 01/18/19 110.0 16.90 17.50
CCI 190118P00115000 P 01/18/19 115.0 20.60 21.20
CCI 190118P00120000 P 01/18/19 120.0 24.60 25.20
CCI 190118P00125000 P 01/18/19 125.0 28.80 29.50
CCI 190118P00130000 P 01/18/19 130.0 32.80 35.10
CCI 190118P00135000 P 01/18/19 135.0 37.40 40.10
CCI 190118P00140000 P 01/18/19 140.0 40.90 44.80

OPRA data is delayed 15 minutes.