Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Crown Castle International Corporation (CCI)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 140816C00055000 C 08/16/14 55.0 20.20 22.10
CCI 140816C00060000 C 08/16/14 60.0 14.60 17.10
CCI 140816C00065000 C 08/16/14 65.0 10.10 12.20
CCI 140816C00067500 C 08/16/14 67.5 7.70 9.70
CCI 140816C00070000 C 08/16/14 70.0 5.30 7.30
CCI 140816C00072500 C 08/16/14 72.5 4.20 4.90
CCI 140816C00075000 C 08/16/14 75.0 2.40 2.75
CCI 140816C00077500 C 08/16/14 77.5 1.15 1.30
CCI 140816C00080000 C 08/16/14 80.0 0.40 0.60
CCI 140816C00082500 C 08/16/14 82.5 0.00 0.20
CCI 140816C00085000 C 08/16/14 85.0 0.00 0.25
CCI 140816C00090000 C 08/16/14 90.0 0.00 0.25
CCI 140816C00095000 C 08/16/14 95.0 0.00 0.25
CCI 140816P00055000 P 08/16/14 55.0 0.00 0.25
CCI 140816P00060000 P 08/16/14 60.0 0.00 0.25
CCI 140816P00065000 P 08/16/14 65.0 0.00 0.25
CCI 140816P00067500 P 08/16/14 67.5 0.05 0.30
CCI 140816P00070000 P 08/16/14 70.0 0.20 0.45
CCI 140816P00072500 P 08/16/14 72.5 0.40 0.55
CCI 140816P00075000 P 08/16/14 75.0 0.90 1.00
CCI 140816P00077500 P 08/16/14 77.5 1.95 2.10
CCI 140816P00080000 P 08/16/14 80.0 3.60 4.90
CCI 140816P00082500 P 08/16/14 82.5 5.70 7.90
CCI 140816P00085000 P 08/16/14 85.0 8.00 10.50
CCI 140816P00090000 P 08/16/14 90.0 12.10 15.70
CCI 140816P00095000 P 08/16/14 95.0 17.40 20.50
CCI 140920C00055000 C 09/20/14 55.0 19.50 22.30
CCI 140920C00060000 C 09/20/14 60.0 14.50 17.30
CCI 140920C00065000 C 09/20/14 65.0 9.60 12.10
CCI 140920C00067500 C 09/20/14 67.5 7.20 9.90
CCI 140920C00070000 C 09/20/14 70.0 5.60 7.40
CCI 140920C00072500 C 09/20/14 72.5 3.80 5.20
CCI 140920C00075000 C 09/20/14 75.0 2.60 3.40
CCI 140920C00077500 C 09/20/14 77.5 1.25 1.95
CCI 140920C00080000 C 09/20/14 80.0 0.55 1.00
CCI 140920C00082500 C 09/20/14 82.5 0.20 0.45
CCI 140920C00085000 C 09/20/14 85.0 0.00 0.25
CCI 140920C00090000 C 09/20/14 90.0 0.00 0.25
CCI 140920C00095000 C 09/20/14 95.0 0.00 0.20
CCI 140920P00055000 P 09/20/14 55.0 0.00 0.25
CCI 140920P00060000 P 09/20/14 60.0 0.00 0.25
CCI 140920P00065000 P 09/20/14 65.0 0.10 0.35
CCI 140920P00067500 P 09/20/14 67.5 0.25 0.50
CCI 140920P00070000 P 09/20/14 70.0 0.45 0.75
CCI 140920P00072500 P 09/20/14 72.5 0.85 1.30
CCI 140920P00075000 P 09/20/14 75.0 1.55 1.90
CCI 140920P00077500 P 09/20/14 77.5 2.60 3.10
CCI 140920P00080000 P 09/20/14 80.0 4.20 5.30
CCI 140920P00082500 P 09/20/14 82.5 6.00 8.00
CCI 140920P00085000 P 09/20/14 85.0 8.40 10.40
CCI 140920P00090000 P 09/20/14 90.0 13.30 15.40
CCI 140920P00095000 P 09/20/14 95.0 17.60 20.50
CCI 141018C00050000 C 10/18/14 50.0 24.40 27.90
CCI 141018C00055000 C 10/18/14 55.0 19.40 22.90
CCI 141018C00060000 C 10/18/14 60.0 14.50 18.00
CCI 141018C00062500 C 10/18/14 62.5 12.10 14.90
CCI 141018C00065000 C 10/18/14 65.0 9.60 12.90
CCI 141018C00067500 C 10/18/14 67.5 7.50 9.90
CCI 141018C00070000 C 10/18/14 70.0 5.80 7.70
CCI 141018C00072500 C 10/18/14 72.5 4.70 5.40
CCI 141018C00075000 C 10/18/14 75.0 3.20 3.70
CCI 141018C00077500 C 10/18/14 77.5 2.00 2.20
CCI 141018C00080000 C 10/18/14 80.0 1.05 1.40
CCI 141018C00082500 C 10/18/14 82.5 0.30 0.85
CCI 141018C00085000 C 10/18/14 85.0 0.05 0.35
CCI 141018C00090000 C 10/18/14 90.0 0.00 0.30
CCI 141018C00095000 C 10/18/14 95.0 0.00 0.30
CCI 141018P00050000 P 10/18/14 50.0 0.00 0.25
CCI 141018P00055000 P 10/18/14 55.0 0.00 0.25
CCI 141018P00060000 P 10/18/14 60.0 0.00 0.40
CCI 141018P00062500 P 10/18/14 62.5 0.00 0.45
CCI 141018P00065000 P 10/18/14 65.0 0.05 0.60
CCI 141018P00067500 P 10/18/14 67.5 0.30 0.80
CCI 141018P00070000 P 10/18/14 70.0 0.55 1.10
CCI 141018P00072500 P 10/18/14 72.5 1.10 1.40
CCI 141018P00075000 P 10/18/14 75.0 1.90 2.20
CCI 141018P00077500 P 10/18/14 77.5 2.80 3.50
CCI 141018P00080000 P 10/18/14 80.0 4.50 5.20
CCI 141018P00082500 P 10/18/14 82.5 6.50 7.80
CCI 141018P00085000 P 10/18/14 85.0 7.90 10.40
CCI 141018P00090000 P 10/18/14 90.0 12.60 15.90
CCI 141018P00095000 P 10/18/14 95.0 17.50 20.50
CCI 150117C00035000 C 01/17/15 35.0 39.40 43.50
CCI 150117C00037500 C 01/17/15 37.5 36.90 40.60
CCI 150117C00040000 C 01/17/15 40.0 34.40 37.50
CCI 150117C00042500 C 01/17/15 42.5 31.90 35.00
CCI 150117C00045000 C 01/17/15 45.0 29.50 32.50
CCI 150117C00047500 C 01/17/15 47.5 27.00 30.00
CCI 150117C00050000 C 01/17/15 50.0 24.40 27.50
CCI 150117C00055000 C 01/17/15 55.0 19.40 22.60
CCI 150117C00060000 C 01/17/15 60.0 14.60 17.80
CCI 150117C00062500 C 01/17/15 62.5 12.20 15.80
CCI 150117C00065000 C 01/17/15 65.0 9.90 12.70
CCI 150117C00067500 C 01/17/15 67.5 8.10 10.40
CCI 150117C00070000 C 01/17/15 70.0 6.60 8.40
CCI 150117C00072500 C 01/17/15 72.5 5.20 6.50
CCI 150117C00075000 C 01/17/15 75.0 4.10 4.90
CCI 150117C00077500 C 01/17/15 77.5 2.95 3.50
CCI 150117C00080000 C 01/17/15 80.0 2.15 2.55
CCI 150117C00082500 C 01/17/15 82.5 1.15 1.70
CCI 150117C00085000 C 01/17/15 85.0 0.40 1.10
CCI 150117C00090000 C 01/17/15 90.0 0.00 0.60
CCI 150117C00095000 C 01/17/15 95.0 0.00 0.55
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.55
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.50
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.55
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.25
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.55
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.25
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.60
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.60
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.75
CCI 150117P00055000 P 01/17/15 55.0 0.00 0.75
CCI 150117P00060000 P 01/17/15 60.0 0.20 0.95
CCI 150117P00062500 P 01/17/15 62.5 0.35 1.15
CCI 150117P00065000 P 01/17/15 65.0 0.55 1.45
CCI 150117P00067500 P 01/17/15 67.5 0.80 1.50
CCI 150117P00070000 P 01/17/15 70.0 1.20 2.55
CCI 150117P00072500 P 01/17/15 72.5 2.25 2.85
CCI 150117P00075000 P 01/17/15 75.0 3.20 3.70
CCI 150117P00077500 P 01/17/15 77.5 4.40 5.00
CCI 150117P00080000 P 01/17/15 80.0 5.90 7.90
CCI 150117P00082500 P 01/17/15 82.5 7.40 9.80
CCI 150117P00085000 P 01/17/15 85.0 8.70 12.20
CCI 150117P00090000 P 01/17/15 90.0 13.00 16.60
CCI 150117P00095000 P 01/17/15 95.0 17.80 21.30
CCI 150117P00100000 P 01/17/15 100.0 22.80 26.20
CCI 150117P00105000 P 01/17/15 105.0 27.70 31.20
CCI 160115C00037500 C 01/15/16 37.5 36.80 41.00
CCI 160115C00040000 C 01/15/16 40.0 34.30 38.00
CCI 160115C00042500 C 01/15/16 42.5 31.80 35.50
CCI 160115C00045000 C 01/15/16 45.0 29.30 33.00
CCI 160115C00047500 C 01/15/16 47.5 26.80 30.50
CCI 160115C00050000 C 01/15/16 50.0 24.40 28.00
CCI 160115C00055000 C 01/15/16 55.0 19.60 23.30
CCI 160115C00060000 C 01/15/16 60.0 14.70 19.00
CCI 160115C00062500 C 01/15/16 62.5 12.70 17.00
CCI 160115C00065000 C 01/15/16 65.0 10.70 15.00
CCI 160115C00067500 C 01/15/16 67.5 9.00 13.40
CCI 160115C00070000 C 01/15/16 70.0 8.40 11.30
CCI 160115C00072500 C 01/15/16 72.5 7.00 9.90
CCI 160115C00075000 C 01/15/16 75.0 5.80 8.50
CCI 160115C00077500 C 01/15/16 77.5 5.50 7.50
CCI 160115C00080000 C 01/15/16 80.0 4.50 6.30
CCI 160115C00082500 C 01/15/16 82.5 2.10 6.00
CCI 160115C00085000 C 01/15/16 85.0 0.70 5.00
CCI 160115C00090000 C 01/15/16 90.0 0.35 4.00
CCI 160115C00095000 C 01/15/16 95.0 0.00 3.20
CCI 160115C00100000 C 01/15/16 100.0 0.00 2.45
CCI 160115C00105000 C 01/15/16 105.0 0.00 2.20
CCI 160115C00110000 C 01/15/16 110.0 0.00 0.65
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.50
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.70
CCI 160115P00042500 P 01/15/16 42.5 0.20 0.65
CCI 160115P00045000 P 01/15/16 45.0 0.25 0.75
CCI 160115P00047500 P 01/15/16 47.5 0.00 2.00
CCI 160115P00050000 P 01/15/16 50.0 0.00 2.50
CCI 160115P00055000 P 01/15/16 55.0 0.35 2.70
CCI 160115P00060000 P 01/15/16 60.0 0.90 4.00
CCI 160115P00062500 P 01/15/16 62.5 1.35 4.60
CCI 160115P00065000 P 01/15/16 65.0 1.90 5.50
CCI 160115P00067500 P 01/15/16 67.5 2.75 6.40
CCI 160115P00070000 P 01/15/16 70.0 3.60 7.30
CCI 160115P00072500 P 01/15/16 72.5 5.30 7.80
CCI 160115P00075000 P 01/15/16 75.0 6.50 9.10
CCI 160115P00077500 P 01/15/16 77.5 7.70 10.60
CCI 160115P00080000 P 01/15/16 80.0 9.10 12.20
CCI 160115P00082500 P 01/15/16 82.5 10.40 14.10
CCI 160115P00085000 P 01/15/16 85.0 11.50 15.80
CCI 160115P00090000 P 01/15/16 90.0 15.50 19.60
CCI 160115P00095000 P 01/15/16 95.0 19.50 23.70
CCI 160115P00100000 P 01/15/16 100.0 24.00 28.20
CCI 160115P00105000 P 01/15/16 105.0 28.70 32.40
CCI 160115P00110000 P 01/15/16 110.0 33.40 37.20

OPRA data is delayed 15 minutes.