Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 171020C00050000 C 10/20/17 50.0 49.40 53.00
CCI 171020C00055000 C 10/20/17 55.0 44.50 48.20
CCI 171020C00060000 C 10/20/17 60.0 39.90 43.00
CCI 171020C00065000 C 10/20/17 65.0 35.70 36.30
CCI 171020C00070000 C 10/20/17 70.0 30.70 31.30
CCI 171020C00075000 C 10/20/17 75.0 25.70 26.80
CCI 171020C00080000 C 10/20/17 80.0 20.70 21.30
CCI 171020C00082500 C 10/20/17 82.5 17.40 19.40
CCI 171020C00085000 C 10/20/17 85.0 15.70 16.30
CCI 171020C00087500 C 10/20/17 87.5 13.00 14.40
CCI 171020C00090000 C 10/20/17 90.0 10.70 11.30
CCI 171020C00092500 C 10/20/17 92.5 8.20 8.90
CCI 171020C00095000 C 10/20/17 95.0 5.90 6.40
CCI 171020C00097500 C 10/20/17 97.5 3.70 4.10
CCI 171020C00100000 C 10/20/17 100.0 1.95 2.25
CCI 171020C00105000 C 10/20/17 105.0 0.25 0.40
CCI 171020C00110000 C 10/20/17 110.0 0.00 0.05
CCI 171020C00115000 C 10/20/17 115.0 0.00 0.10
CCI 171020C00120000 C 10/20/17 120.0 0.00 0.25
CCI 171020C00125000 C 10/20/17 125.0 0.00 0.25
CCI 171020C00130000 C 10/20/17 130.0 0.00 0.25
CCI 171020C00135000 C 10/20/17 135.0 0.00 0.25
CCI 171020P00050000 P 10/20/17 50.0 0.00 0.25
CCI 171020P00055000 P 10/20/17 55.0 0.00 0.25
CCI 171020P00060000 P 10/20/17 60.0 0.00 0.25
CCI 171020P00065000 P 10/20/17 65.0 0.00 0.25
CCI 171020P00070000 P 10/20/17 70.0 0.00 0.25
CCI 171020P00075000 P 10/20/17 75.0 0.00 0.25
CCI 171020P00080000 P 10/20/17 80.0 0.00 0.25
CCI 171020P00082500 P 10/20/17 82.5 0.00 0.25
CCI 171020P00085000 P 10/20/17 85.0 0.00 0.10
CCI 171020P00087500 P 10/20/17 87.5 0.00 0.25
CCI 171020P00090000 P 10/20/17 90.0 0.00 0.05
CCI 171020P00092500 P 10/20/17 92.5 0.05 0.15
CCI 171020P00095000 P 10/20/17 95.0 0.10 0.35
CCI 171020P00097500 P 10/20/17 97.5 0.35 0.55
CCI 171020P00100000 P 10/20/17 100.0 1.05 1.30
CCI 171020P00105000 P 10/20/17 105.0 4.20 4.50
CCI 171020P00110000 P 10/20/17 110.0 8.60 9.50
CCI 171020P00115000 P 10/20/17 115.0 13.50 14.50
CCI 171020P00120000 P 10/20/17 120.0 18.80 19.50
CCI 171020P00125000 P 10/20/17 125.0 23.80 24.50
CCI 171020P00130000 P 10/20/17 130.0 28.80 29.50
CCI 171020P00135000 P 10/20/17 135.0 33.80 34.50
CCI 171117C00070000 C 11/17/17 70.0 30.70 32.60
CCI 171117C00075000 C 11/17/17 75.0 25.80 28.40
CCI 171117C00080000 C 11/17/17 80.0 20.10 23.40
CCI 171117C00085000 C 11/17/17 85.0 15.70 18.60
CCI 171117C00090000 C 11/17/17 90.0 10.60 12.30
CCI 171117C00092500 C 11/17/17 92.5 8.90 9.50
CCI 171117C00095000 C 11/17/17 95.0 6.50 7.20
CCI 171117C00097500 C 11/17/17 97.5 4.60 5.20
CCI 171117C00100000 C 11/17/17 100.0 3.00 3.50
CCI 171117C00105000 C 11/17/17 105.0 0.90 1.20
CCI 171117C00110000 C 11/17/17 110.0 0.20 0.40
CCI 171117C00115000 C 11/17/17 115.0 0.00 0.25
CCI 171117C00120000 C 11/17/17 120.0 0.00 0.25
CCI 171117C00125000 C 11/17/17 125.0 0.00 0.25
CCI 171117C00130000 C 11/17/17 130.0 0.00 0.25
CCI 171117C00135000 C 11/17/17 135.0 0.00 0.25
CCI 171117C00140000 C 11/17/17 140.0 0.00 0.25
CCI 171117C00145000 C 11/17/17 145.0 0.00 0.25
CCI 171117C00150000 C 11/17/17 150.0 0.00 0.25
CCI 171117P00070000 P 11/17/17 70.0 0.00 0.30
CCI 171117P00075000 P 11/17/17 75.0 0.00 0.25
CCI 171117P00080000 P 11/17/17 80.0 0.00 0.25
CCI 171117P00085000 P 11/17/17 85.0 0.05 0.30
CCI 171117P00090000 P 11/17/17 90.0 0.25 0.45
CCI 171117P00092500 P 11/17/17 92.5 0.35 0.55
CCI 171117P00095000 P 11/17/17 95.0 0.60 0.90
CCI 171117P00097500 P 11/17/17 97.5 1.15 1.65
CCI 171117P00100000 P 11/17/17 100.0 1.90 2.25
CCI 171117P00105000 P 11/17/17 105.0 4.80 5.30
CCI 171117P00110000 P 11/17/17 110.0 8.70 11.50
CCI 171117P00115000 P 11/17/17 115.0 13.60 16.30
CCI 171117P00120000 P 11/17/17 120.0 18.60 21.60
CCI 171117P00125000 P 11/17/17 125.0 23.70 26.30
CCI 171117P00130000 P 11/17/17 130.0 28.50 31.00
CCI 171117P00135000 P 11/17/17 135.0 33.60 36.60
CCI 171117P00140000 P 11/17/17 140.0 38.70 41.30
CCI 171117P00145000 P 11/17/17 145.0 43.70 46.60
CCI 171117P00150000 P 11/17/17 150.0 48.70 50.90
CCI 180119C00040000 C 01/19/18 40.0 60.70 63.30
CCI 180119C00042500 C 01/19/18 42.5 56.80 61.00
CCI 180119C00045000 C 01/19/18 45.0 55.00 58.40
CCI 180119C00047500 C 01/19/18 47.5 53.10 56.00
CCI 180119C00050000 C 01/19/18 50.0 49.00 53.40
CCI 180119C00055000 C 01/19/18 55.0 44.70 48.40
CCI 180119C00060000 C 01/19/18 60.0 39.00 43.40
CCI 180119C00065000 C 01/19/18 65.0 35.70 38.40
CCI 180119C00067500 C 01/19/18 67.5 31.20 35.80
CCI 180119C00070000 C 01/19/18 70.0 30.40 33.30
CCI 180119C00072500 C 01/19/18 72.5 26.50 31.00
CCI 180119C00075000 C 01/19/18 75.0 24.20 28.60
CCI 180119C00077500 C 01/19/18 77.5 21.30 25.90
CCI 180119C00080000 C 01/19/18 80.0 20.80 23.10
CCI 180119C00082500 C 01/19/18 82.5 18.30 21.10
CCI 180119C00085000 C 01/19/18 85.0 15.90 18.10
CCI 180119C00087500 C 01/19/18 87.5 13.70 16.00
CCI 180119C00090000 C 01/19/18 90.0 11.60 12.30
CCI 180119C00092500 C 01/19/18 92.5 9.40 10.10
CCI 180119C00095000 C 01/19/18 95.0 7.30 7.90
CCI 180119C00097500 C 01/19/18 97.5 5.50 6.20
CCI 180119C00100000 C 01/19/18 100.0 3.90 4.60
CCI 180119C00105000 C 01/19/18 105.0 1.75 2.25
CCI 180119C00110000 C 01/19/18 110.0 0.70 1.00
CCI 180119C00115000 C 01/19/18 115.0 0.20 0.45
CCI 180119C00120000 C 01/19/18 120.0 0.10 0.25
CCI 180119C00125000 C 01/19/18 125.0 0.00 0.30
CCI 180119C00130000 C 01/19/18 130.0 0.00 0.60
CCI 180119C00135000 C 01/19/18 135.0 0.00 0.70
CCI 180119P00040000 P 01/19/18 40.0 0.00 0.75
CCI 180119P00042500 P 01/19/18 42.5 0.00 0.05
CCI 180119P00045000 P 01/19/18 45.0 0.00 0.75
CCI 180119P00047500 P 01/19/18 47.5 0.00 0.90
CCI 180119P00050000 P 01/19/18 50.0 0.00 0.10
CCI 180119P00055000 P 01/19/18 55.0 0.00 0.35
CCI 180119P00060000 P 01/19/18 60.0 0.00 0.35
CCI 180119P00065000 P 01/19/18 65.0 0.05 0.25
CCI 180119P00067500 P 01/19/18 67.5 0.05 0.20
CCI 180119P00070000 P 01/19/18 70.0 0.10 0.25
CCI 180119P00072500 P 01/19/18 72.5 0.10 0.30
CCI 180119P00075000 P 01/19/18 75.0 0.15 0.35
CCI 180119P00077500 P 01/19/18 77.5 0.15 0.40
CCI 180119P00080000 P 01/19/18 80.0 0.25 0.50
CCI 180119P00082500 P 01/19/18 82.5 0.30 0.60
CCI 180119P00085000 P 01/19/18 85.0 0.45 0.70
CCI 180119P00087500 P 01/19/18 87.5 0.60 0.90
CCI 180119P00090000 P 01/19/18 90.0 0.90 1.15
CCI 180119P00092500 P 01/19/18 92.5 1.25 1.55
CCI 180119P00095000 P 01/19/18 95.0 1.75 2.15
CCI 180119P00097500 P 01/19/18 97.5 2.50 2.90
CCI 180119P00100000 P 01/19/18 100.0 3.50 4.00
CCI 180119P00105000 P 01/19/18 105.0 6.30 6.90
CCI 180119P00110000 P 01/19/18 110.0 10.00 10.80
CCI 180119P00115000 P 01/19/18 115.0 14.30 17.30
CCI 180119P00120000 P 01/19/18 120.0 19.30 22.10
CCI 180119P00125000 P 01/19/18 125.0 22.70 27.20
CCI 180119P00130000 P 01/19/18 130.0 27.70 32.00
CCI 180119P00135000 P 01/19/18 135.0 33.90 36.70
CCI 180420C00065000 C 04/20/18 65.0 33.80 38.40
CCI 180420C00070000 C 04/20/18 70.0 28.90 33.50
CCI 180420C00075000 C 04/20/18 75.0 24.00 28.50
CCI 180420C00080000 C 04/20/18 80.0 19.30 23.80
CCI 180420C00085000 C 04/20/18 85.0 16.30 17.30
CCI 180420C00090000 C 04/20/18 90.0 12.00 12.90
CCI 180420C00092500 C 04/20/18 92.5 10.00 10.90
CCI 180420C00095000 C 04/20/18 95.0 8.20 9.00
CCI 180420C00097500 C 04/20/18 97.5 6.60 7.30
CCI 180420C00100000 C 04/20/18 100.0 5.20 5.80
CCI 180420C00105000 C 04/20/18 105.0 2.90 3.50
CCI 180420C00110000 C 04/20/18 110.0 1.45 1.75
CCI 180420C00115000 C 04/20/18 115.0 0.75 0.90
CCI 180420C00120000 C 04/20/18 120.0 0.30 0.60
CCI 180420C00125000 C 04/20/18 125.0 0.10 0.35
CCI 180420C00130000 C 04/20/18 130.0 0.00 0.25
CCI 180420C00135000 C 04/20/18 135.0 0.00 0.45
CCI 180420C00140000 C 04/20/18 140.0 0.00 0.40
CCI 180420C00145000 C 04/20/18 145.0 0.00 0.40
CCI 180420C00150000 C 04/20/18 150.0 0.00 0.40
CCI 180420P00065000 P 04/20/18 65.0 0.20 0.45
CCI 180420P00070000 P 04/20/18 70.0 0.35 0.60
CCI 180420P00075000 P 04/20/18 75.0 0.50 0.80
CCI 180420P00080000 P 04/20/18 80.0 0.80 1.10
CCI 180420P00085000 P 04/20/18 85.0 1.30 1.55
CCI 180420P00090000 P 04/20/18 90.0 2.00 2.40
CCI 180420P00092500 P 04/20/18 92.5 2.50 3.00
CCI 180420P00095000 P 04/20/18 95.0 3.30 3.80
CCI 180420P00097500 P 04/20/18 97.5 4.10 4.70
CCI 180420P00100000 P 04/20/18 100.0 5.20 5.80
CCI 180420P00105000 P 04/20/18 105.0 7.90 8.60
CCI 180420P00110000 P 04/20/18 110.0 11.40 12.30
CCI 180420P00115000 P 04/20/18 115.0 15.50 16.50
CCI 180420P00120000 P 04/20/18 120.0 18.30 22.80
CCI 180420P00125000 P 04/20/18 125.0 23.10 27.60
CCI 180420P00130000 P 04/20/18 130.0 27.90 32.40
CCI 180420P00135000 P 04/20/18 135.0 33.00 37.50
CCI 180420P00140000 P 04/20/18 140.0 37.90 42.50
CCI 180420P00145000 P 04/20/18 145.0 42.80 47.50
CCI 180420P00150000 P 04/20/18 150.0 47.70 52.30
CCI 190118C00042500 C 01/18/19 42.5 56.30 61.00
CCI 190118C00045000 C 01/18/19 45.0 53.60 58.40
CCI 190118C00047500 C 01/18/19 47.5 51.20 55.80
CCI 190118C00050000 C 01/18/19 50.0 48.60 53.40
CCI 190118C00055000 C 01/18/19 55.0 43.60 48.40
CCI 190118C00060000 C 01/18/19 60.0 38.80 43.40
CCI 190118C00065000 C 01/18/19 65.0 33.80 38.50
CCI 190118C00070000 C 01/18/19 70.0 28.90 33.50
CCI 190118C00075000 C 01/18/19 75.0 24.20 29.00
CCI 190118C00077500 C 01/18/19 77.5 22.00 26.60
CCI 190118C00080000 C 01/18/19 80.0 21.50 22.60
CCI 190118C00082500 C 01/18/19 82.5 19.30 20.40
CCI 190118C00085000 C 01/18/19 85.0 17.30 18.40
CCI 190118C00087500 C 01/18/19 87.5 15.30 16.50
CCI 190118C00090000 C 01/18/19 90.0 13.50 14.60
CCI 190118C00092500 C 01/18/19 92.5 11.80 12.90
CCI 190118C00095000 C 01/18/19 95.0 10.30 11.30
CCI 190118C00097500 C 01/18/19 97.5 9.10 9.90
CCI 190118C00100000 C 01/18/19 100.0 7.80 8.50
CCI 190118C00105000 C 01/18/19 105.0 5.60 6.30
CCI 190118C00110000 C 01/18/19 110.0 3.90 4.40
CCI 190118C00115000 C 01/18/19 115.0 2.55 3.20
CCI 190118C00120000 C 01/18/19 120.0 1.70 2.25
CCI 190118C00125000 C 01/18/19 125.0 1.05 1.50
CCI 190118C00130000 C 01/18/19 130.0 0.60 1.10
CCI 190118C00135000 C 01/18/19 135.0 0.35 0.75
CCI 190118C00140000 C 01/18/19 140.0 0.20 0.55
CCI 190118P00042500 P 01/18/19 42.5 0.35 0.70
CCI 190118P00045000 P 01/18/19 45.0 0.40 0.75
CCI 190118P00047500 P 01/18/19 47.5 0.45 0.90
CCI 190118P00050000 P 01/18/19 50.0 0.55 1.00
CCI 190118P00055000 P 01/18/19 55.0 0.70 1.15
CCI 190118P00060000 P 01/18/19 60.0 0.95 1.45
CCI 190118P00065000 P 01/18/19 65.0 1.20 1.75
CCI 190118P00070000 P 01/18/19 70.0 1.60 2.10
CCI 190118P00075000 P 01/18/19 75.0 2.15 2.65
CCI 190118P00077500 P 01/18/19 77.5 2.50 3.00
CCI 190118P00080000 P 01/18/19 80.0 2.90 3.40
CCI 190118P00082500 P 01/18/19 82.5 3.40 3.90
CCI 190118P00085000 P 01/18/19 85.0 3.90 4.50
CCI 190118P00087500 P 01/18/19 87.5 4.60 5.10
CCI 190118P00090000 P 01/18/19 90.0 5.30 5.90
CCI 190118P00092500 P 01/18/19 92.5 5.90 6.70
CCI 190118P00095000 P 01/18/19 95.0 6.90 7.70
CCI 190118P00097500 P 01/18/19 97.5 8.20 8.80
CCI 190118P00100000 P 01/18/19 100.0 9.20 10.00
CCI 190118P00105000 P 01/18/19 105.0 12.00 12.80
CCI 190118P00110000 P 01/18/19 110.0 15.40 16.10
CCI 190118P00115000 P 01/18/19 115.0 18.60 19.80
CCI 190118P00120000 P 01/18/19 120.0 22.60 23.80
CCI 190118P00125000 P 01/18/19 125.0 26.90 28.10
CCI 190118P00130000 P 01/18/19 130.0 30.50 34.10
CCI 190118P00135000 P 01/18/19 135.0 34.70 39.30
CCI 190118P00140000 P 01/18/19 140.0 39.30 43.50
CCI 200117C00050000 C 01/17/20 50.0 48.70 53.50
CCI 200117C00055000 C 01/17/20 55.0 43.80 48.50
CCI 200117C00060000 C 01/17/20 60.0 38.80 43.50
CCI 200117C00065000 C 01/17/20 65.0 33.90 38.50
CCI 200117C00070000 C 01/17/20 70.0 29.20 34.00
CCI 200117C00075000 C 01/17/20 75.0 26.20 27.50
CCI 200117C00080000 C 01/17/20 80.0 22.00 23.40
CCI 200117C00085000 C 01/17/20 85.0 18.10 19.70
CCI 200117C00090000 C 01/17/20 90.0 14.80 16.40
CCI 200117C00092500 C 01/17/20 92.5 13.20 14.80
CCI 200117C00095000 C 01/17/20 95.0 11.80 13.50
CCI 200117C00097500 C 01/17/20 97.5 10.30 13.70
CCI 200117C00100000 C 01/17/20 100.0 9.40 11.00
CCI 200117C00105000 C 01/17/20 105.0 7.30 8.70
CCI 200117C00110000 C 01/17/20 110.0 5.50 6.90
CCI 200117C00115000 C 01/17/20 115.0 4.20 5.60
CCI 200117C00120000 C 01/17/20 120.0 3.10 4.20
CCI 200117C00125000 C 01/17/20 125.0 2.25 3.30
CCI 200117C00130000 C 01/17/20 130.0 1.55 2.60
CCI 200117C00135000 C 01/17/20 135.0 1.10 1.90
CCI 200117C00140000 C 01/17/20 140.0 0.75 1.55
CCI 200117C00145000 C 01/17/20 145.0 0.60 1.20
CCI 200117C00150000 C 01/17/20 150.0 0.40 0.95
CCI 200117P00050000 P 01/17/20 50.0 1.25 1.90
CCI 200117P00055000 P 01/17/20 55.0 1.65 2.30
CCI 200117P00060000 P 01/17/20 60.0 2.05 2.85
CCI 200117P00065000 P 01/17/20 65.0 2.90 3.50
CCI 200117P00070000 P 01/17/20 70.0 3.40 4.20
CCI 200117P00075000 P 01/17/20 75.0 4.40 5.20
CCI 200117P00080000 P 01/17/20 80.0 5.40 6.50
CCI 200117P00085000 P 01/17/20 85.0 6.70 8.00
CCI 200117P00090000 P 01/17/20 90.0 8.50 9.80
CCI 200117P00092500 P 01/17/20 92.5 9.40 10.80
CCI 200117P00095000 P 01/17/20 95.0 10.60 11.90
CCI 200117P00097500 P 01/17/20 97.5 11.80 13.40
CCI 200117P00100000 P 01/17/20 100.0 12.90 14.40
CCI 200117P00105000 P 01/17/20 105.0 15.60 17.20
CCI 200117P00110000 P 01/17/20 110.0 18.70 20.30
CCI 200117P00115000 P 01/17/20 115.0 22.00 23.70
CCI 200117P00120000 P 01/17/20 120.0 25.70 27.40
CCI 200117P00125000 P 01/17/20 125.0 29.60 31.30
CCI 200117P00130000 P 01/17/20 130.0 33.80 35.40
CCI 200117P00135000 P 01/17/20 135.0 38.00 39.60
CCI 200117P00140000 P 01/17/20 140.0 41.20 46.00
CCI 200117P00145000 P 01/17/20 145.0 45.70 50.50
CCI 200117P00150000 P 01/17/20 150.0 50.10 54.90

OPRA data is delayed 15 minutes.