Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 170217C00045000 C 02/17/17 45.0 40.80 42.20
CCI 170217C00050000 C 02/17/17 50.0 34.30 38.80
CCI 170217C00055000 C 02/17/17 55.0 29.30 33.90
CCI 170217C00060000 C 02/17/17 60.0 24.30 28.20
CCI 170217C00065000 C 02/17/17 65.0 19.30 23.20
CCI 170217C00070000 C 02/17/17 70.0 14.50 18.20
CCI 170217C00075000 C 02/17/17 75.0 9.60 13.30
CCI 170217C00077500 C 02/17/17 77.5 7.10 10.90
CCI 170217C00080000 C 02/17/17 80.0 6.60 7.70
CCI 170217C00082500 C 02/17/17 82.5 4.30 5.40
CCI 170217C00085000 C 02/17/17 85.0 3.10 3.40
CCI 170217C00087500 C 02/17/17 87.5 1.55 1.90
CCI 170217C00090000 C 02/17/17 90.0 0.70 0.85
CCI 170217C00092500 C 02/17/17 92.5 0.25 0.55
CCI 170217C00095000 C 02/17/17 95.0 0.05 0.20
CCI 170217C00100000 C 02/17/17 100.0 0.00 0.30
CCI 170217C00105000 C 02/17/17 105.0 0.00 0.30
CCI 170217C00110000 C 02/17/17 110.0 0.00 0.25
CCI 170217C00115000 C 02/17/17 115.0 0.00 0.25
CCI 170217C00120000 C 02/17/17 120.0 0.00 0.25
CCI 170217C00125000 C 02/17/17 125.0 0.00 0.25
CCI 170217P00045000 P 02/17/17 45.0 0.00 0.25
CCI 170217P00050000 P 02/17/17 50.0 0.00 0.25
CCI 170217P00055000 P 02/17/17 55.0 0.00 0.25
CCI 170217P00060000 P 02/17/17 60.0 0.00 0.25
CCI 170217P00065000 P 02/17/17 65.0 0.00 0.30
CCI 170217P00070000 P 02/17/17 70.0 0.00 0.30
CCI 170217P00075000 P 02/17/17 75.0 0.05 0.40
CCI 170217P00077500 P 02/17/17 77.5 0.10 0.50
CCI 170217P00080000 P 02/17/17 80.0 0.30 0.45
CCI 170217P00082500 P 02/17/17 82.5 0.60 0.75
CCI 170217P00085000 P 02/17/17 85.0 1.15 1.50
CCI 170217P00087500 P 02/17/17 87.5 2.25 2.70
CCI 170217P00090000 P 02/17/17 90.0 3.80 4.70
CCI 170217P00092500 P 02/17/17 92.5 5.60 7.30
CCI 170217P00095000 P 02/17/17 95.0 7.40 9.80
CCI 170217P00100000 P 02/17/17 100.0 11.50 14.90
CCI 170217P00105000 P 02/17/17 105.0 15.90 19.70
CCI 170217P00110000 P 02/17/17 110.0 21.00 24.70
CCI 170217P00115000 P 02/17/17 115.0 26.00 29.70
CCI 170217P00120000 P 02/17/17 120.0 31.00 34.70
CCI 170217P00125000 P 02/17/17 125.0 37.40 38.90
CCI 170421C00047500 C 04/21/17 47.5 37.90 40.00
CCI 170421C00050000 C 04/21/17 50.0 34.50 38.20
CCI 170421C00055000 C 04/21/17 55.0 29.50 33.20
CCI 170421C00060000 C 04/21/17 60.0 24.50 28.30
CCI 170421C00065000 C 04/21/17 65.0 19.50 23.30
CCI 170421C00070000 C 04/21/17 70.0 14.70 18.40
CCI 170421C00075000 C 04/21/17 75.0 9.90 13.30
CCI 170421C00077500 C 04/21/17 77.5 9.00 11.50
CCI 170421C00080000 C 04/21/17 80.0 7.20 8.20
CCI 170421C00082500 C 04/21/17 82.5 5.70 6.40
CCI 170421C00085000 C 04/21/17 85.0 4.10 4.60
CCI 170421C00087500 C 04/21/17 87.5 2.85 3.20
CCI 170421C00090000 C 04/21/17 90.0 1.75 2.25
CCI 170421C00092500 C 04/21/17 92.5 1.05 1.45
CCI 170421C00095000 C 04/21/17 95.0 0.65 0.95
CCI 170421C00097500 C 04/21/17 97.5 0.40 0.65
CCI 170421C00100000 C 04/21/17 100.0 0.25 0.50
CCI 170421C00105000 C 04/21/17 105.0 0.00 0.50
CCI 170421C00110000 C 04/21/17 110.0 0.00 0.40
CCI 170421C00115000 C 04/21/17 115.0 0.00 0.35
CCI 170421C00120000 C 04/21/17 120.0 0.00 0.35
CCI 170421C00125000 C 04/21/17 125.0 0.00 0.35
CCI 170421C00130000 C 04/21/17 130.0 0.00 0.35
CCI 170421C00135000 C 04/21/17 135.0 0.00 0.35
CCI 170421C00140000 C 04/21/17 140.0 0.00 0.30
CCI 170421P00047500 P 04/21/17 47.5 0.00 0.30
CCI 170421P00050000 P 04/21/17 50.0 0.00 0.35
CCI 170421P00055000 P 04/21/17 55.0 0.00 0.35
CCI 170421P00060000 P 04/21/17 60.0 0.05 0.40
CCI 170421P00065000 P 04/21/17 65.0 0.10 0.45
CCI 170421P00070000 P 04/21/17 70.0 0.30 0.60
CCI 170421P00075000 P 04/21/17 75.0 0.65 1.00
CCI 170421P00077500 P 04/21/17 77.5 0.95 1.35
CCI 170421P00080000 P 04/21/17 80.0 1.35 1.70
CCI 170421P00082500 P 04/21/17 82.5 2.00 2.50
CCI 170421P00085000 P 04/21/17 85.0 2.95 3.50
CCI 170421P00087500 P 04/21/17 87.5 4.10 4.70
CCI 170421P00090000 P 04/21/17 90.0 5.60 6.80
CCI 170421P00092500 P 04/21/17 92.5 7.40 8.80
CCI 170421P00095000 P 04/21/17 95.0 9.50 10.90
CCI 170421P00097500 P 04/21/17 97.5 11.60 13.20
CCI 170421P00100000 P 04/21/17 100.0 13.30 15.80
CCI 170421P00105000 P 04/21/17 105.0 16.70 20.60
CCI 170421P00110000 P 04/21/17 110.0 21.70 25.50
CCI 170421P00115000 P 04/21/17 115.0 26.80 30.70
CCI 170421P00120000 P 04/21/17 120.0 31.70 36.10
CCI 170421P00125000 P 04/21/17 125.0 36.70 41.10
CCI 170421P00130000 P 04/21/17 130.0 41.70 46.10
CCI 170421P00135000 P 04/21/17 135.0 46.70 51.20
CCI 170421P00140000 P 04/21/17 140.0 52.20 55.20
CCI 170721C00042500 C 07/21/17 42.5 43.40 45.30
CCI 170721C00045000 C 07/21/17 45.0 39.50 43.10
CCI 170721C00047500 C 07/21/17 47.5 36.90 40.60
CCI 170721C00050000 C 07/21/17 50.0 34.50 38.10
CCI 170721C00055000 C 07/21/17 55.0 29.50 33.20
CCI 170721C00060000 C 07/21/17 60.0 24.50 28.20
CCI 170721C00065000 C 07/21/17 65.0 19.70 23.30
CCI 170721C00070000 C 07/21/17 70.0 14.90 17.90
CCI 170721C00075000 C 07/21/17 75.0 12.20 13.40
CCI 170721C00077500 C 07/21/17 77.5 9.80 11.40
CCI 170721C00080000 C 07/21/17 80.0 8.30 9.30
CCI 170721C00082500 C 07/21/17 82.5 6.70 7.20
CCI 170721C00085000 C 07/21/17 85.0 5.10 5.70
CCI 170721C00087500 C 07/21/17 87.5 3.80 4.40
CCI 170721C00090000 C 07/21/17 90.0 2.80 3.40
CCI 170721C00092500 C 07/21/17 92.5 2.05 2.55
CCI 170721C00095000 C 07/21/17 95.0 1.50 1.90
CCI 170721C00100000 C 07/21/17 100.0 0.75 1.15
CCI 170721C00105000 C 07/21/17 105.0 0.35 0.70
CCI 170721C00110000 C 07/21/17 110.0 0.15 0.50
CCI 170721C00115000 C 07/21/17 115.0 0.00 0.50
CCI 170721C00120000 C 07/21/17 120.0 0.00 0.50
CCI 170721C00125000 C 07/21/17 125.0 0.00 0.45
CCI 170721P00042500 P 07/21/17 42.5 0.05 0.50
CCI 170721P00045000 P 07/21/17 45.0 0.10 0.50
CCI 170721P00047500 P 07/21/17 47.5 0.10 0.50
CCI 170721P00050000 P 07/21/17 50.0 0.15 0.55
CCI 170721P00055000 P 07/21/17 55.0 0.20 0.70
CCI 170721P00060000 P 07/21/17 60.0 0.35 0.60
CCI 170721P00065000 P 07/21/17 65.0 0.60 0.95
CCI 170721P00070000 P 07/21/17 70.0 1.05 1.45
CCI 170721P00075000 P 07/21/17 75.0 1.75 2.20
CCI 170721P00077500 P 07/21/17 77.5 2.25 2.70
CCI 170721P00080000 P 07/21/17 80.0 2.90 3.40
CCI 170721P00082500 P 07/21/17 82.5 3.70 4.20
CCI 170721P00085000 P 07/21/17 85.0 4.70 5.20
CCI 170721P00087500 P 07/21/17 87.5 6.00 6.50
CCI 170721P00090000 P 07/21/17 90.0 7.40 8.20
CCI 170721P00092500 P 07/21/17 92.5 9.20 10.40
CCI 170721P00095000 P 07/21/17 95.0 11.00 12.50
CCI 170721P00100000 P 07/21/17 100.0 15.00 16.70
CCI 170721P00105000 P 07/21/17 105.0 18.30 21.30
CCI 170721P00110000 P 07/21/17 110.0 23.10 26.10
CCI 170721P00115000 P 07/21/17 115.0 27.50 31.30
CCI 170721P00120000 P 07/21/17 120.0 32.40 36.30
CCI 170721P00125000 P 07/21/17 125.0 38.50 40.80
CCI 180119C00040000 C 01/19/18 40.0 44.90 47.90
CCI 180119C00042500 C 01/19/18 42.5 42.00 46.50
CCI 180119C00045000 C 01/19/18 45.0 39.50 44.00
CCI 180119C00047500 C 01/19/18 47.5 37.00 41.50
CCI 180119C00050000 C 01/19/18 50.0 34.50 39.00
CCI 180119C00055000 C 01/19/18 55.0 29.60 34.20
CCI 180119C00060000 C 01/19/18 60.0 24.70 29.50
CCI 180119C00065000 C 01/19/18 65.0 20.10 23.90
CCI 180119C00067500 C 01/19/18 67.5 19.60 20.60
CCI 180119C00070000 C 01/19/18 70.0 16.90 18.50
CCI 180119C00072500 C 01/19/18 72.5 14.90 16.60
CCI 180119C00075000 C 01/19/18 75.0 13.50 14.60
CCI 180119C00077500 C 01/19/18 77.5 11.70 12.80
CCI 180119C00080000 C 01/19/18 80.0 10.00 11.00
CCI 180119C00082500 C 01/19/18 82.5 8.30 9.50
CCI 180119C00085000 C 01/19/18 85.0 6.90 8.20
CCI 180119C00087500 C 01/19/18 87.5 6.10 6.60
CCI 180119C00090000 C 01/19/18 90.0 5.00 5.60
CCI 180119C00092500 C 01/19/18 92.5 3.70 4.70
CCI 180119C00095000 C 01/19/18 95.0 3.00 3.90
CCI 180119C00097500 C 01/19/18 97.5 2.50 3.10
CCI 180119C00100000 C 01/19/18 100.0 1.90 2.60
CCI 180119C00105000 C 01/19/18 105.0 1.10 1.75
CCI 180119C00110000 C 01/19/18 110.0 0.65 1.45
CCI 180119C00115000 C 01/19/18 115.0 0.35 1.10
CCI 180119C00120000 C 01/19/18 120.0 0.20 0.85
CCI 180119C00125000 C 01/19/18 125.0 0.05 0.75
CCI 180119P00040000 P 01/19/18 40.0 0.35 1.05
CCI 180119P00042500 P 01/19/18 42.5 0.40 1.15
CCI 180119P00045000 P 01/19/18 45.0 0.50 1.20
CCI 180119P00047500 P 01/19/18 47.5 0.60 1.35
CCI 180119P00050000 P 01/19/18 50.0 0.70 1.45
CCI 180119P00055000 P 01/19/18 55.0 1.00 1.75
CCI 180119P00060000 P 01/19/18 60.0 1.35 1.80
CCI 180119P00065000 P 01/19/18 65.0 1.85 2.30
CCI 180119P00067500 P 01/19/18 67.5 2.50 2.75
CCI 180119P00070000 P 01/19/18 70.0 2.65 3.20
CCI 180119P00072500 P 01/19/18 72.5 3.50 3.90
CCI 180119P00075000 P 01/19/18 75.0 4.10 4.70
CCI 180119P00077500 P 01/19/18 77.5 4.80 5.30
CCI 180119P00080000 P 01/19/18 80.0 5.60 6.40
CCI 180119P00082500 P 01/19/18 82.5 6.50 7.50
CCI 180119P00085000 P 01/19/18 85.0 7.70 8.40
CCI 180119P00087500 P 01/19/18 87.5 8.90 10.50
CCI 180119P00090000 P 01/19/18 90.0 10.00 12.00
CCI 180119P00092500 P 01/19/18 92.5 11.90 13.60
CCI 180119P00095000 P 01/19/18 95.0 13.40 14.90
CCI 180119P00097500 P 01/19/18 97.5 15.30 17.20
CCI 180119P00100000 P 01/19/18 100.0 17.20 18.70
CCI 180119P00105000 P 01/19/18 105.0 21.70 22.80
CCI 180119P00110000 P 01/19/18 110.0 25.50 27.90
CCI 180119P00115000 P 01/19/18 115.0 29.60 33.50
CCI 180119P00120000 P 01/19/18 120.0 34.00 38.20
CCI 180119P00125000 P 01/19/18 125.0 38.50 42.40
CCI 190118C00042500 C 01/18/19 42.5 42.60 45.40
CCI 190118C00045000 C 01/18/19 45.0 39.30 44.00
CCI 190118C00047500 C 01/18/19 47.5 36.90 41.50
CCI 190118C00050000 C 01/18/19 50.0 34.30 39.00
CCI 190118C00055000 C 01/18/19 55.0 29.70 33.70
CCI 190118C00060000 C 01/18/19 60.0 24.90 29.50
CCI 190118C00065000 C 01/18/19 65.0 20.50 23.90
CCI 190118C00070000 C 01/18/19 70.0 17.20 20.60
CCI 190118C00075000 C 01/18/19 75.0 13.80 17.10
CCI 190118C00077500 C 01/18/19 77.5 12.50 14.20
CCI 190118C00080000 C 01/18/19 80.0 11.10 12.70
CCI 190118C00082500 C 01/18/19 82.5 9.70 11.30
CCI 190118C00085000 C 01/18/19 85.0 8.50 10.10
CCI 190118C00087500 C 01/18/19 87.5 7.70 9.00
CCI 190118C00090000 C 01/18/19 90.0 6.40 7.90
CCI 190118C00092500 C 01/18/19 92.5 5.50 7.00
CCI 190118C00095000 C 01/18/19 95.0 4.90 6.10
CCI 190118C00097500 C 01/18/19 97.5 4.00 5.30
CCI 190118C00100000 C 01/18/19 100.0 3.50 4.50
CCI 190118C00105000 C 01/18/19 105.0 2.50 3.40
CCI 190118C00110000 C 01/18/19 110.0 1.65 2.60
CCI 190118C00115000 C 01/18/19 115.0 1.10 1.95
CCI 190118C00120000 C 01/18/19 120.0 0.70 2.60
CCI 190118C00125000 C 01/18/19 125.0 0.45 1.30
CCI 190118C00130000 C 01/18/19 130.0 0.30 1.05
CCI 190118C00135000 C 01/18/19 135.0 0.45 1.00
CCI 190118C00140000 C 01/18/19 140.0 0.05 1.00
CCI 190118P00042500 P 01/18/19 42.5 1.15 2.25
CCI 190118P00045000 P 01/18/19 45.0 1.35 2.45
CCI 190118P00047500 P 01/18/19 47.5 1.55 2.65
CCI 190118P00050000 P 01/18/19 50.0 1.85 2.95
CCI 190118P00055000 P 01/18/19 55.0 2.50 3.30
CCI 190118P00060000 P 01/18/19 60.0 3.30 4.20
CCI 190118P00065000 P 01/18/19 65.0 4.30 5.10
CCI 190118P00070000 P 01/18/19 70.0 5.70 6.70
CCI 190118P00075000 P 01/18/19 75.0 7.30 8.50
CCI 190118P00077500 P 01/18/19 77.5 8.10 9.50
CCI 190118P00080000 P 01/18/19 80.0 8.80 10.60
CCI 190118P00082500 P 01/18/19 82.5 10.50 11.80
CCI 190118P00085000 P 01/18/19 85.0 11.40 13.10
CCI 190118P00087500 P 01/18/19 87.5 13.10 14.40
CCI 190118P00090000 P 01/18/19 90.0 14.20 16.00
CCI 190118P00092500 P 01/18/19 92.5 15.80 17.50
CCI 190118P00095000 P 01/18/19 95.0 17.80 19.30
CCI 190118P00097500 P 01/18/19 97.5 19.10 20.80
CCI 190118P00100000 P 01/18/19 100.0 21.20 23.10
CCI 190118P00105000 P 01/18/19 105.0 23.80 26.90
CCI 190118P00110000 P 01/18/19 110.0 27.60 31.00
CCI 190118P00115000 P 01/18/19 115.0 32.20 35.00
CCI 190118P00120000 P 01/18/19 120.0 36.50 40.40
CCI 190118P00125000 P 01/18/19 125.0 40.90 44.80
CCI 190118P00130000 P 01/18/19 130.0 45.50 49.10
CCI 190118P00135000 P 01/18/19 135.0 50.10 54.00
CCI 190118P00140000 P 01/18/19 140.0 54.90 58.60

OPRA data is delayed 15 minutes.