Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Crown Castle International Corp Reit New (CCI)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 180316C00070000 C Mar 16, 2018 70.0 38.70 39.80
CCI 180316C00075000 C Mar 16, 2018 75.0 33.20 35.30
CCI 180316C00080000 C Mar 16, 2018 80.0 28.30 30.20
CCI 180316C00085000 C Mar 16, 2018 85.0 23.00 25.10
CCI 180316C00090000 C Mar 16, 2018 90.0 18.20 19.90
CCI 180316C00095000 C Mar 16, 2018 95.0 12.90 15.00
CCI 180316C00097500 C Mar 16, 2018 97.5 11.10 12.70
CCI 180316C00100000 C Mar 16, 2018 100.0 9.40 10.00
CCI 180316C00105000 C Mar 16, 2018 105.0 5.00 5.50
CCI 180316C00110000 C Mar 16, 2018 110.0 1.85 2.10
CCI 180316C00115000 C Mar 16, 2018 115.0 0.40 0.55
CCI 180316C00120000 C Mar 16, 2018 120.0 0.05 0.20
CCI 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
CCI 180316C00130000 C Mar 16, 2018 130.0 0.00 0.10
CCI 180316C00135000 C Mar 16, 2018 135.0 0.00 0.10
CCI 180316C00140000 C Mar 16, 2018 140.0 0.00 0.05
CCI 180316C00145000 C Mar 16, 2018 145.0 0.00 0.10
CCI 180316C00150000 C Mar 16, 2018 150.0 0.00 0.05
CCI 180316P00070000 P Mar 16, 2018 70.0 0.00 0.35
CCI 180316P00075000 P Mar 16, 2018 75.0 0.00 0.15
CCI 180316P00080000 P Mar 16, 2018 80.0 0.00 0.15
CCI 180316P00085000 P Mar 16, 2018 85.0 0.00 0.15
CCI 180316P00090000 P Mar 16, 2018 90.0 0.00 0.15
CCI 180316P00095000 P Mar 16, 2018 95.0 0.10 0.25
CCI 180316P00097500 P Mar 16, 2018 97.5 0.20 0.35
CCI 180316P00100000 P Mar 16, 2018 100.0 0.35 0.50
CCI 180316P00105000 P Mar 16, 2018 105.0 1.05 1.30
CCI 180316P00110000 P Mar 16, 2018 110.0 3.10 3.40
CCI 180316P00115000 P Mar 16, 2018 115.0 6.70 7.30
CCI 180316P00120000 P Mar 16, 2018 120.0 10.90 12.60
CCI 180316P00125000 P Mar 16, 2018 125.0 16.00 17.30
CCI 180316P00130000 P Mar 16, 2018 130.0 20.40 22.10
CCI 180316P00135000 P Mar 16, 2018 135.0 24.90 27.20
CCI 180316P00140000 P Mar 16, 2018 140.0 30.40 32.20
CCI 180316P00145000 P Mar 16, 2018 145.0 34.80 37.30
CCI 180316P00150000 P Mar 16, 2018 150.0 41.00 42.30
CCI 180420C00065000 C Apr 20, 2018 65.0 43.10 45.10
CCI 180420C00070000 C Apr 20, 2018 70.0 38.60 41.50
CCI 180420C00075000 C Apr 20, 2018 75.0 33.60 35.90
CCI 180420C00080000 C Apr 20, 2018 80.0 28.40 30.40
CCI 180420C00085000 C Apr 20, 2018 85.0 23.00 25.20
CCI 180420C00090000 C Apr 20, 2018 90.0 18.40 20.50
CCI 180420C00092500 C Apr 20, 2018 92.5 15.90 17.90
CCI 180420C00095000 C Apr 20, 2018 95.0 13.10 15.10
CCI 180420C00097500 C Apr 20, 2018 97.5 11.80 12.70
CCI 180420C00100000 C Apr 20, 2018 100.0 9.80 10.30
CCI 180420C00105000 C Apr 20, 2018 105.0 5.70 6.20
CCI 180420C00110000 C Apr 20, 2018 110.0 2.75 3.10
CCI 180420C00115000 C Apr 20, 2018 115.0 1.10 1.35
CCI 180420C00120000 C Apr 20, 2018 120.0 0.35 0.50
CCI 180420C00125000 C Apr 20, 2018 125.0 0.05 0.20
CCI 180420C00130000 C Apr 20, 2018 130.0 0.00 0.25
CCI 180420C00135000 C Apr 20, 2018 135.0 0.00 0.20
CCI 180420C00140000 C Apr 20, 2018 140.0 0.00 0.75
CCI 180420C00145000 C Apr 20, 2018 145.0 0.00 0.45
CCI 180420C00150000 C Apr 20, 2018 150.0 0.00 0.30
CCI 180420P00065000 P Apr 20, 2018 65.0 0.00 0.15
CCI 180420P00070000 P Apr 20, 2018 70.0 0.00 0.15
CCI 180420P00075000 P Apr 20, 2018 75.0 0.00 0.20
CCI 180420P00080000 P Apr 20, 2018 80.0 0.05 0.20
CCI 180420P00085000 P Apr 20, 2018 85.0 0.10 0.25
CCI 180420P00090000 P Apr 20, 2018 90.0 0.20 0.40
CCI 180420P00092500 P Apr 20, 2018 92.5 0.30 0.50
CCI 180420P00095000 P Apr 20, 2018 95.0 0.45 0.65
CCI 180420P00097500 P Apr 20, 2018 97.5 0.65 0.85
CCI 180420P00100000 P Apr 20, 2018 100.0 0.95 1.15
CCI 180420P00105000 P Apr 20, 2018 105.0 2.15 2.30
CCI 180420P00110000 P Apr 20, 2018 110.0 3.90 4.50
CCI 180420P00115000 P Apr 20, 2018 115.0 7.10 8.10
CCI 180420P00120000 P Apr 20, 2018 120.0 11.30 12.30
CCI 180420P00125000 P Apr 20, 2018 125.0 15.30 17.90
CCI 180420P00130000 P Apr 20, 2018 130.0 20.50 23.20
CCI 180420P00135000 P Apr 20, 2018 135.0 24.80 28.20
CCI 180420P00140000 P Apr 20, 2018 140.0 29.80 33.40
CCI 180420P00145000 P Apr 20, 2018 145.0 34.90 38.20
CCI 180420P00150000 P Apr 20, 2018 150.0 40.90 42.50
CCI 180720C00075000 C Jul 20, 2018 75.0 32.80 35.10
CCI 180720C00080000 C Jul 20, 2018 80.0 27.10 30.50
CCI 180720C00085000 C Jul 20, 2018 85.0 22.10 25.90
CCI 180720C00090000 C Jul 20, 2018 90.0 19.20 20.70
CCI 180720C00095000 C Jul 20, 2018 95.0 14.70 15.80
CCI 180720C00100000 C Jul 20, 2018 100.0 10.80 11.70
CCI 180720C00105000 C Jul 20, 2018 105.0 7.40 7.80
CCI 180720C00110000 C Jul 20, 2018 110.0 4.60 5.20
CCI 180720C00115000 C Jul 20, 2018 115.0 2.75 3.00
CCI 180720C00120000 C Jul 20, 2018 120.0 1.45 1.80
CCI 180720C00125000 C Jul 20, 2018 125.0 0.75 0.90
CCI 180720C00130000 C Jul 20, 2018 130.0 0.30 0.50
CCI 180720C00135000 C Jul 20, 2018 135.0 0.10 0.25
CCI 180720C00140000 C Jul 20, 2018 140.0 0.05 0.15
CCI 180720C00145000 C Jul 20, 2018 145.0 0.00 0.20
CCI 180720C00150000 C Jul 20, 2018 150.0 0.00 0.15
CCI 180720C00155000 C Jul 20, 2018 155.0 0.00 0.15
CCI 180720C00160000 C Jul 20, 2018 160.0 0.00 0.15
CCI 180720P00075000 P Jul 20, 2018 75.0 0.20 1.05
CCI 180720P00080000 P Jul 20, 2018 80.0 0.35 0.55
CCI 180720P00085000 P Jul 20, 2018 85.0 0.60 1.35
CCI 180720P00090000 P Jul 20, 2018 90.0 1.00 1.15
CCI 180720P00095000 P Jul 20, 2018 95.0 1.60 1.85
CCI 180720P00100000 P Jul 20, 2018 100.0 2.55 2.85
CCI 180720P00105000 P Jul 20, 2018 105.0 4.00 4.50
CCI 180720P00110000 P Jul 20, 2018 110.0 6.30 6.80
CCI 180720P00115000 P Jul 20, 2018 115.0 9.30 9.80
CCI 180720P00120000 P Jul 20, 2018 120.0 12.90 13.70
CCI 180720P00125000 P Jul 20, 2018 125.0 16.70 17.90
CCI 180720P00130000 P Jul 20, 2018 130.0 20.30 22.80
CCI 180720P00135000 P Jul 20, 2018 135.0 24.90 28.00
CCI 180720P00140000 P Jul 20, 2018 140.0 29.50 32.90
CCI 180720P00145000 P Jul 20, 2018 145.0 34.50 38.00
CCI 180720P00150000 P Jul 20, 2018 150.0 39.50 42.30
CCI 180720P00155000 P Jul 20, 2018 155.0 44.50 47.90
CCI 180720P00160000 P Jul 20, 2018 160.0 49.60 52.20
CCI 190118C00042500 C Jan 18, 2019 42.5 65.40 68.60
CCI 190118C00045000 C Jan 18, 2019 45.0 62.10 66.30
CCI 190118C00047500 C Jan 18, 2019 47.5 60.10 63.00
CCI 190118C00050000 C Jan 18, 2019 50.0 57.80 61.60
CCI 190118C00055000 C Jan 18, 2019 55.0 52.10 55.50
CCI 190118C00060000 C Jan 18, 2019 60.0 47.90 51.50
CCI 190118C00065000 C Jan 18, 2019 65.0 43.00 45.20
CCI 190118C00070000 C Jan 18, 2019 70.0 37.80 40.70
CCI 190118C00075000 C Jan 18, 2019 75.0 33.50 35.70
CCI 190118C00077500 C Jan 18, 2019 77.5 31.60 34.00
CCI 190118C00080000 C Jan 18, 2019 80.0 27.90 31.40
CCI 190118C00082500 C Jan 18, 2019 82.5 26.40 28.50
CCI 190118C00085000 C Jan 18, 2019 85.0 24.80 26.50
CCI 190118C00087500 C Jan 18, 2019 87.5 23.10 24.10
CCI 190118C00090000 C Jan 18, 2019 90.0 21.20 23.20
CCI 190118C00092500 C Jan 18, 2019 92.5 19.30 20.20
CCI 190118C00095000 C Jan 18, 2019 95.0 17.30 19.40
CCI 190118C00097500 C Jan 18, 2019 97.5 15.50 16.50
CCI 190118C00100000 C Jan 18, 2019 100.0 12.70 14.60
CCI 190118C00105000 C Jan 18, 2019 105.0 10.80 11.60
CCI 190118C00110000 C Jan 18, 2019 110.0 8.30 9.00
CCI 190118C00115000 C Jan 18, 2019 115.0 6.20 6.80
CCI 190118C00120000 C Jan 18, 2019 120.0 4.50 5.00
CCI 190118C00125000 C Jan 18, 2019 125.0 3.10 3.70
CCI 190118C00130000 C Jan 18, 2019 130.0 2.25 2.60
CCI 190118C00135000 C Jan 18, 2019 135.0 1.55 1.85
CCI 190118C00140000 C Jan 18, 2019 140.0 1.05 1.35
CCI 190118P00042500 P Jan 18, 2019 42.5 0.35 0.55
CCI 190118P00045000 P Jan 18, 2019 45.0 0.40 0.60
CCI 190118P00047500 P Jan 18, 2019 47.5 0.55 0.65
CCI 190118P00050000 P Jan 18, 2019 50.0 0.60 0.70
CCI 190118P00055000 P Jan 18, 2019 55.0 0.75 0.80
CCI 190118P00060000 P Jan 18, 2019 60.0 0.90 1.00
CCI 190118P00065000 P Jan 18, 2019 65.0 1.10 1.25
CCI 190118P00070000 P Jan 18, 2019 70.0 1.40 1.65
CCI 190118P00075000 P Jan 18, 2019 75.0 1.70 2.00
CCI 190118P00077500 P Jan 18, 2019 77.5 2.05 2.35
CCI 190118P00080000 P Jan 18, 2019 80.0 2.30 2.55
CCI 190118P00082500 P Jan 18, 2019 82.5 2.65 3.20
CCI 190118P00085000 P Jan 18, 2019 85.0 3.00 3.20
CCI 190118P00087500 P Jan 18, 2019 87.5 3.40 3.60
CCI 190118P00090000 P Jan 18, 2019 90.0 3.80 4.10
CCI 190118P00092500 P Jan 18, 2019 92.5 4.40 4.70
CCI 190118P00095000 P Jan 18, 2019 95.0 4.90 5.30
CCI 190118P00097500 P Jan 18, 2019 97.5 5.60 6.20
CCI 190118P00100000 P Jan 18, 2019 100.0 6.30 6.90
CCI 190118P00105000 P Jan 18, 2019 105.0 8.20 8.80
CCI 190118P00110000 P Jan 18, 2019 110.0 10.50 11.30
CCI 190118P00115000 P Jan 18, 2019 115.0 13.30 15.30
CCI 190118P00120000 P Jan 18, 2019 120.0 16.50 17.40
CCI 190118P00125000 P Jan 18, 2019 125.0 20.20 22.30
CCI 190118P00130000 P Jan 18, 2019 130.0 24.00 25.30
CCI 190118P00135000 P Jan 18, 2019 135.0 28.30 29.40
CCI 190118P00140000 P Jan 18, 2019 140.0 32.70 35.00
CCI 200117C00050000 C Jan 17, 2020 50.0 57.10 61.70
CCI 200117C00055000 C Jan 17, 2020 55.0 52.10 56.70
CCI 200117C00060000 C Jan 17, 2020 60.0 47.10 51.70
CCI 200117C00065000 C Jan 17, 2020 65.0 42.30 46.90
CCI 200117C00070000 C Jan 17, 2020 70.0 37.60 42.00
CCI 200117C00075000 C Jan 17, 2020 75.0 33.10 37.00
CCI 200117C00080000 C Jan 17, 2020 80.0 29.30 32.10
CCI 200117C00085000 C Jan 17, 2020 85.0 26.00 28.10
CCI 200117C00090000 C Jan 17, 2020 90.0 22.40 24.40
CCI 200117C00092500 C Jan 17, 2020 92.5 19.80 23.00
CCI 200117C00095000 C Jan 17, 2020 95.0 18.80 20.90
CCI 200117C00097500 C Jan 17, 2020 97.5 16.70 19.30
CCI 200117C00100000 C Jan 17, 2020 100.0 15.80 17.90
CCI 200117C00105000 C Jan 17, 2020 105.0 13.00 15.00
CCI 200117C00110000 C Jan 17, 2020 110.0 9.90 12.90
CCI 200117C00115000 C Jan 17, 2020 115.0 8.10 10.60
CCI 200117C00120000 C Jan 17, 2020 120.0 6.30 9.60
CCI 200117C00125000 C Jan 17, 2020 125.0 5.00 7.80
CCI 200117C00130000 C Jan 17, 2020 130.0 3.50 6.60
CCI 200117C00135000 C Jan 17, 2020 135.0 2.65 5.90
CCI 200117C00140000 C Jan 17, 2020 140.0 1.95 4.80
CCI 200117C00145000 C Jan 17, 2020 145.0 1.50 3.50
CCI 200117C00150000 C Jan 17, 2020 150.0 1.10 3.00
CCI 200117P00050000 P Jan 17, 2020 50.0 1.10 2.65
CCI 200117P00055000 P Jan 17, 2020 55.0 1.35 3.00
CCI 200117P00060000 P Jan 17, 2020 60.0 1.50 2.80
CCI 200117P00065000 P Jan 17, 2020 65.0 1.85 3.60
CCI 200117P00070000 P Jan 17, 2020 70.0 2.10 3.70
CCI 200117P00075000 P Jan 17, 2020 75.0 2.45 4.40
CCI 200117P00080000 P Jan 17, 2020 80.0 4.20 5.50
CCI 200117P00085000 P Jan 17, 2020 85.0 5.40 6.40
CCI 200117P00090000 P Jan 17, 2020 90.0 5.10 8.00
CCI 200117P00092500 P Jan 17, 2020 92.5 6.70 9.20
CCI 200117P00095000 P Jan 17, 2020 95.0 7.30 9.80
CCI 200117P00097500 P Jan 17, 2020 97.5 8.20 10.60
CCI 200117P00100000 P Jan 17, 2020 100.0 8.70 11.60
CCI 200117P00105000 P Jan 17, 2020 105.0 10.60 13.90
CCI 200117P00110000 P Jan 17, 2020 110.0 13.30 16.50
CCI 200117P00115000 P Jan 17, 2020 115.0 16.40 19.50
CCI 200117P00120000 P Jan 17, 2020 120.0 19.60 22.10
CCI 200117P00125000 P Jan 17, 2020 125.0 23.60 25.30
CCI 200117P00130000 P Jan 17, 2020 130.0 26.80 28.90
CCI 200117P00135000 P Jan 17, 2020 135.0 30.70 32.90
CCI 200117P00140000 P Jan 17, 2020 140.0 33.40 37.10
CCI 200117P00145000 P Jan 17, 2020 145.0 37.90 41.00
CCI 200117P00150000 P Jan 17, 2020 150.0 42.70 44.80
OPRA data is delayed 15 minutes.