Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 170421C00047500 C 04/21/17 47.5 42.40 45.90
CCI 170421C00050000 C 04/21/17 50.0 39.50 43.50
CCI 170421C00055000 C 04/21/17 55.0 34.50 38.50
CCI 170421C00060000 C 04/21/17 60.0 29.90 33.80
CCI 170421C00065000 C 04/21/17 65.0 25.10 28.50
CCI 170421C00070000 C 04/21/17 70.0 20.10 23.20
CCI 170421C00075000 C 04/21/17 75.0 15.10 18.50
CCI 170421C00077500 C 04/21/17 77.5 12.70 15.80
CCI 170421C00080000 C 04/21/17 80.0 10.10 12.50
CCI 170421C00082500 C 04/21/17 82.5 7.90 10.30
CCI 170421C00085000 C 04/21/17 85.0 5.80 7.50
CCI 170421C00087500 C 04/21/17 87.5 3.70 5.10
CCI 170421C00090000 C 04/21/17 90.0 2.75 3.20
CCI 170421C00092500 C 04/21/17 92.5 1.30 1.60
CCI 170421C00095000 C 04/21/17 95.0 0.45 0.65
CCI 170421C00097500 C 04/21/17 97.5 0.05 0.25
CCI 170421C00100000 C 04/21/17 100.0 0.00 0.15
CCI 170421C00105000 C 04/21/17 105.0 0.00 0.20
CCI 170421C00110000 C 04/21/17 110.0 0.00 0.20
CCI 170421C00115000 C 04/21/17 115.0 0.00 0.20
CCI 170421C00120000 C 04/21/17 120.0 0.00 0.20
CCI 170421C00125000 C 04/21/17 125.0 0.00 0.20
CCI 170421C00130000 C 04/21/17 130.0 0.00 0.10
CCI 170421C00135000 C 04/21/17 135.0 0.00 0.20
CCI 170421C00140000 C 04/21/17 140.0 0.00 0.20
CCI 170421P00047500 P 04/21/17 47.5 0.00 0.20
CCI 170421P00050000 P 04/21/17 50.0 0.00 0.20
CCI 170421P00055000 P 04/21/17 55.0 0.00 0.10
CCI 170421P00060000 P 04/21/17 60.0 0.00 0.20
CCI 170421P00065000 P 04/21/17 65.0 0.00 0.20
CCI 170421P00070000 P 04/21/17 70.0 0.00 0.20
CCI 170421P00075000 P 04/21/17 75.0 0.00 0.15
CCI 170421P00077500 P 04/21/17 77.5 0.00 0.15
CCI 170421P00080000 P 04/21/17 80.0 0.00 0.15
CCI 170421P00082500 P 04/21/17 82.5 0.05 0.20
CCI 170421P00085000 P 04/21/17 85.0 0.20 0.45
CCI 170421P00087500 P 04/21/17 87.5 0.45 0.75
CCI 170421P00090000 P 04/21/17 90.0 1.00 1.55
CCI 170421P00092500 P 04/21/17 92.5 2.05 2.70
CCI 170421P00095000 P 04/21/17 95.0 3.60 5.00
CCI 170421P00097500 P 04/21/17 97.5 5.40 7.50
CCI 170421P00100000 P 04/21/17 100.0 7.50 10.70
CCI 170421P00105000 P 04/21/17 105.0 12.60 15.50
CCI 170421P00110000 P 04/21/17 110.0 17.40 19.90
CCI 170421P00115000 P 04/21/17 115.0 22.40 25.20
CCI 170421P00120000 P 04/21/17 120.0 27.30 30.30
CCI 170421P00125000 P 04/21/17 125.0 32.60 35.40
CCI 170421P00130000 P 04/21/17 130.0 37.60 40.40
CCI 170421P00135000 P 04/21/17 135.0 42.30 45.00
CCI 170421P00140000 P 04/21/17 140.0 47.60 49.90
CCI 170519C00065000 C 05/19/17 65.0 25.90 27.10
CCI 170519C00070000 C 05/19/17 70.0 20.90 22.10
CCI 170519C00075000 C 05/19/17 75.0 16.00 17.60
CCI 170519C00080000 C 05/19/17 80.0 10.60 13.10
CCI 170519C00082500 C 05/19/17 82.5 8.90 10.00
CCI 170519C00085000 C 05/19/17 85.0 5.40 8.00
CCI 170519C00087500 C 05/19/17 87.5 4.90 5.70
CCI 170519C00090000 C 05/19/17 90.0 3.50 3.90
CCI 170519C00092500 C 05/19/17 92.5 2.15 2.50
CCI 170519C00095000 C 05/19/17 95.0 1.20 1.40
CCI 170519C00097500 C 05/19/17 97.5 0.45 0.80
CCI 170519C00100000 C 05/19/17 100.0 0.20 0.45
CCI 170519C00105000 C 05/19/17 105.0 0.00 0.15
CCI 170519C00110000 C 05/19/17 110.0 0.00 0.15
CCI 170519C00115000 C 05/19/17 115.0 0.00 0.20
CCI 170519C00120000 C 05/19/17 120.0 0.00 0.20
CCI 170519C00125000 C 05/19/17 125.0 0.00 0.10
CCI 170519P00065000 P 05/19/17 65.0 0.00 0.15
CCI 170519P00070000 P 05/19/17 70.0 0.00 0.15
CCI 170519P00075000 P 05/19/17 75.0 0.05 0.20
CCI 170519P00080000 P 05/19/17 80.0 0.20 0.50
CCI 170519P00082500 P 05/19/17 82.5 0.35 0.70
CCI 170519P00085000 P 05/19/17 85.0 0.65 1.05
CCI 170519P00087500 P 05/19/17 87.5 1.10 1.40
CCI 170519P00090000 P 05/19/17 90.0 1.75 2.10
CCI 170519P00092500 P 05/19/17 92.5 2.85 3.30
CCI 170519P00095000 P 05/19/17 95.0 4.30 4.90
CCI 170519P00097500 P 05/19/17 97.5 6.20 6.70
CCI 170519P00100000 P 05/19/17 100.0 8.10 9.40
CCI 170519P00105000 P 05/19/17 105.0 12.70 14.30
CCI 170519P00110000 P 05/19/17 110.0 17.70 19.30
CCI 170519P00115000 P 05/19/17 115.0 22.70 24.30
CCI 170519P00120000 P 05/19/17 120.0 27.70 29.30
CCI 170519P00125000 P 05/19/17 125.0 32.90 34.30
CCI 170721C00042500 C 07/21/17 42.5 48.30 49.60
CCI 170721C00045000 C 07/21/17 45.0 45.80 47.50
CCI 170721C00047500 C 07/21/17 47.5 43.50 45.00
CCI 170721C00050000 C 07/21/17 50.0 40.90 42.50
CCI 170721C00055000 C 07/21/17 55.0 35.90 37.50
CCI 170721C00060000 C 07/21/17 60.0 30.90 32.50
CCI 170721C00065000 C 07/21/17 65.0 26.00 27.60
CCI 170721C00070000 C 07/21/17 70.0 21.00 22.60
CCI 170721C00075000 C 07/21/17 75.0 16.20 17.30
CCI 170721C00077500 C 07/21/17 77.5 13.00 15.80
CCI 170721C00080000 C 07/21/17 80.0 11.50 12.60
CCI 170721C00082500 C 07/21/17 82.5 9.00 10.40
CCI 170721C00085000 C 07/21/17 85.0 6.90 8.30
CCI 170721C00087500 C 07/21/17 87.5 5.90 6.40
CCI 170721C00090000 C 07/21/17 90.0 4.40 4.80
CCI 170721C00092500 C 07/21/17 92.5 2.80 3.40
CCI 170721C00095000 C 07/21/17 95.0 1.75 2.30
CCI 170721C00100000 C 07/21/17 100.0 0.55 0.90
CCI 170721C00105000 C 07/21/17 105.0 0.10 0.45
CCI 170721C00110000 C 07/21/17 110.0 0.05 0.20
CCI 170721C00115000 C 07/21/17 115.0 0.00 0.15
CCI 170721C00120000 C 07/21/17 120.0 0.00 0.15
CCI 170721C00125000 C 07/21/17 125.0 0.00 0.25
CCI 170721P00042500 P 07/21/17 42.5 0.00 0.30
CCI 170721P00045000 P 07/21/17 45.0 0.00 0.30
CCI 170721P00047500 P 07/21/17 47.5 0.00 0.30
CCI 170721P00050000 P 07/21/17 50.0 0.00 0.30
CCI 170721P00055000 P 07/21/17 55.0 0.00 0.15
CCI 170721P00060000 P 07/21/17 60.0 0.00 0.15
CCI 170721P00065000 P 07/21/17 65.0 0.05 0.20
CCI 170721P00070000 P 07/21/17 70.0 0.15 0.45
CCI 170721P00075000 P 07/21/17 75.0 0.30 0.75
CCI 170721P00077500 P 07/21/17 77.5 0.50 0.85
CCI 170721P00080000 P 07/21/17 80.0 0.75 1.10
CCI 170721P00082500 P 07/21/17 82.5 1.15 1.50
CCI 170721P00085000 P 07/21/17 85.0 1.60 2.20
CCI 170721P00087500 P 07/21/17 87.5 2.30 2.90
CCI 170721P00090000 P 07/21/17 90.0 3.20 3.90
CCI 170721P00092500 P 07/21/17 92.5 4.30 5.00
CCI 170721P00095000 P 07/21/17 95.0 5.80 6.60
CCI 170721P00100000 P 07/21/17 100.0 9.50 10.20
CCI 170721P00105000 P 07/21/17 105.0 13.70 15.20
CCI 170721P00110000 P 07/21/17 110.0 18.40 20.00
CCI 170721P00115000 P 07/21/17 115.0 23.40 25.00
CCI 170721P00120000 P 07/21/17 120.0 28.30 29.90
CCI 170721P00125000 P 07/21/17 125.0 33.50 34.90
CCI 171020C00050000 C 10/20/17 50.0 40.90 42.30
CCI 171020C00055000 C 10/20/17 55.0 35.90 37.50
CCI 171020C00060000 C 10/20/17 60.0 30.90 32.60
CCI 171020C00065000 C 10/20/17 65.0 26.00 28.70
CCI 171020C00070000 C 10/20/17 70.0 21.20 22.70
CCI 171020C00075000 C 10/20/17 75.0 16.50 18.10
CCI 171020C00080000 C 10/20/17 80.0 11.90 13.30
CCI 171020C00082500 C 10/20/17 82.5 8.70 12.00
CCI 171020C00085000 C 10/20/17 85.0 8.00 9.70
CCI 171020C00087500 C 10/20/17 87.5 6.70 7.50
CCI 171020C00090000 C 10/20/17 90.0 5.10 5.90
CCI 171020C00092500 C 10/20/17 92.5 3.70 4.60
CCI 171020C00095000 C 10/20/17 95.0 2.65 3.50
CCI 171020C00097500 C 10/20/17 97.5 1.80 2.50
CCI 171020C00100000 C 10/20/17 100.0 1.20 1.90
CCI 171020C00105000 C 10/20/17 105.0 0.45 1.00
CCI 171020C00110000 C 10/20/17 110.0 0.15 0.60
CCI 171020C00115000 C 10/20/17 115.0 0.00 0.50
CCI 171020C00120000 C 10/20/17 120.0 0.00 0.45
CCI 171020C00125000 C 10/20/17 125.0 0.00 0.40
CCI 171020C00130000 C 10/20/17 130.0 0.00 0.35
CCI 171020C00135000 C 10/20/17 135.0 0.00 0.35
CCI 171020P00050000 P 10/20/17 50.0 0.05 0.55
CCI 171020P00055000 P 10/20/17 55.0 0.15 0.45
CCI 171020P00060000 P 10/20/17 60.0 0.20 0.65
CCI 171020P00065000 P 10/20/17 65.0 0.40 0.75
CCI 171020P00070000 P 10/20/17 70.0 0.60 1.10
CCI 171020P00075000 P 10/20/17 75.0 1.05 1.60
CCI 171020P00080000 P 10/20/17 80.0 1.80 2.25
CCI 171020P00082500 P 10/20/17 82.5 2.35 2.85
CCI 171020P00085000 P 10/20/17 85.0 3.00 3.60
CCI 171020P00087500 P 10/20/17 87.5 3.90 4.40
CCI 171020P00090000 P 10/20/17 90.0 4.90 5.40
CCI 171020P00092500 P 10/20/17 92.5 6.10 6.70
CCI 171020P00095000 P 10/20/17 95.0 7.50 8.40
CCI 171020P00097500 P 10/20/17 97.5 9.10 11.30
CCI 171020P00100000 P 10/20/17 100.0 10.90 12.60
CCI 171020P00105000 P 10/20/17 105.0 14.90 16.30
CCI 171020P00110000 P 10/20/17 110.0 18.30 20.90
CCI 171020P00115000 P 10/20/17 115.0 23.30 25.60
CCI 171020P00120000 P 10/20/17 120.0 28.20 30.50
CCI 171020P00125000 P 10/20/17 125.0 33.00 35.40
CCI 171020P00130000 P 10/20/17 130.0 38.10 40.40
CCI 171020P00135000 P 10/20/17 135.0 43.70 45.40
CCI 180119C00040000 C 01/19/18 40.0 50.80 52.10
CCI 180119C00042500 C 01/19/18 42.5 48.30 50.50
CCI 180119C00045000 C 01/19/18 45.0 45.80 48.30
CCI 180119C00047500 C 01/19/18 47.5 43.40 45.80
CCI 180119C00050000 C 01/19/18 50.0 40.90 43.00
CCI 180119C00055000 C 01/19/18 55.0 35.90 38.40
CCI 180119C00060000 C 01/19/18 60.0 31.00 33.50
CCI 180119C00065000 C 01/19/18 65.0 26.20 28.50
CCI 180119C00067500 C 01/19/18 67.5 23.80 26.20
CCI 180119C00070000 C 01/19/18 70.0 21.50 22.80
CCI 180119C00072500 C 01/19/18 72.5 17.90 20.60
CCI 180119C00075000 C 01/19/18 75.0 17.00 18.60
CCI 180119C00077500 C 01/19/18 77.5 14.80 16.00
CCI 180119C00080000 C 01/19/18 80.0 12.10 13.90
CCI 180119C00082500 C 01/19/18 82.5 10.30 12.00
CCI 180119C00085000 C 01/19/18 85.0 8.80 10.20
CCI 180119C00087500 C 01/19/18 87.5 7.00 8.60
CCI 180119C00090000 C 01/19/18 90.0 5.80 7.10
CCI 180119C00092500 C 01/19/18 92.5 4.80 5.80
CCI 180119C00095000 C 01/19/18 95.0 3.70 4.70
CCI 180119C00097500 C 01/19/18 97.5 2.60 3.60
CCI 180119C00100000 C 01/19/18 100.0 2.20 2.95
CCI 180119C00105000 C 01/19/18 105.0 1.05 1.70
CCI 180119C00110000 C 01/19/18 110.0 0.50 1.15
CCI 180119C00115000 C 01/19/18 115.0 0.15 0.80
CCI 180119C00120000 C 01/19/18 120.0 0.10 0.60
CCI 180119C00125000 C 01/19/18 125.0 0.00 0.55
CCI 180119P00040000 P 01/19/18 40.0 0.15 0.80
CCI 180119P00042500 P 01/19/18 42.5 0.15 0.80
CCI 180119P00045000 P 01/19/18 45.0 0.20 0.80
CCI 180119P00047500 P 01/19/18 47.5 0.25 0.85
CCI 180119P00050000 P 01/19/18 50.0 0.15 0.90
CCI 180119P00055000 P 01/19/18 55.0 0.40 1.05
CCI 180119P00060000 P 01/19/18 60.0 0.60 1.25
CCI 180119P00065000 P 01/19/18 65.0 0.95 1.60
CCI 180119P00067500 P 01/19/18 67.5 1.15 1.85
CCI 180119P00070000 P 01/19/18 70.0 1.45 2.10
CCI 180119P00072500 P 01/19/18 72.5 1.75 2.35
CCI 180119P00075000 P 01/19/18 75.0 2.10 2.75
CCI 180119P00077500 P 01/19/18 77.5 2.55 3.30
CCI 180119P00080000 P 01/19/18 80.0 3.10 3.90
CCI 180119P00082500 P 01/19/18 82.5 3.70 5.10
CCI 180119P00085000 P 01/19/18 85.0 4.50 5.40
CCI 180119P00087500 P 01/19/18 87.5 5.50 6.80
CCI 180119P00090000 P 01/19/18 90.0 6.60 7.70
CCI 180119P00092500 P 01/19/18 92.5 7.80 9.10
CCI 180119P00095000 P 01/19/18 95.0 9.00 10.50
CCI 180119P00097500 P 01/19/18 97.5 10.70 11.80
CCI 180119P00100000 P 01/19/18 100.0 12.00 15.50
CCI 180119P00105000 P 01/19/18 105.0 16.00 18.80
CCI 180119P00110000 P 01/19/18 110.0 20.00 21.80
CCI 180119P00115000 P 01/19/18 115.0 24.90 26.40
CCI 180119P00120000 P 01/19/18 120.0 29.00 31.20
CCI 180119P00125000 P 01/19/18 125.0 34.70 36.00
CCI 190118C00042500 C 01/18/19 42.5 47.90 50.00
CCI 190118C00045000 C 01/18/19 45.0 45.40 47.50
CCI 190118C00047500 C 01/18/19 47.5 42.90 45.00
CCI 190118C00050000 C 01/18/19 50.0 40.40 42.50
CCI 190118C00055000 C 01/18/19 55.0 35.40 37.50
CCI 190118C00060000 C 01/18/19 60.0 30.50 32.60
CCI 190118C00065000 C 01/18/19 65.0 25.80 28.00
CCI 190118C00070000 C 01/18/19 70.0 21.40 23.40
CCI 190118C00075000 C 01/18/19 75.0 15.70 19.20
CCI 190118C00077500 C 01/18/19 77.5 15.50 17.40
CCI 190118C00080000 C 01/18/19 80.0 13.40 15.70
CCI 190118C00082500 C 01/18/19 82.5 11.20 13.80
CCI 190118C00085000 C 01/18/19 85.0 10.90 12.40
CCI 190118C00087500 C 01/18/19 87.5 8.30 10.80
CCI 190118C00090000 C 01/18/19 90.0 8.10 9.20
CCI 190118C00092500 C 01/18/19 92.5 6.80 8.70
CCI 190118C00095000 C 01/18/19 95.0 5.60 7.30
CCI 190118C00097500 C 01/18/19 97.5 4.90 6.10
CCI 190118C00100000 C 01/18/19 100.0 3.90 5.20
CCI 190118C00105000 C 01/18/19 105.0 2.75 3.80
CCI 190118C00110000 C 01/18/19 110.0 1.75 2.75
CCI 190118C00115000 C 01/18/19 115.0 1.05 2.00
CCI 190118C00120000 C 01/18/19 120.0 0.60 1.75
CCI 190118C00125000 C 01/18/19 125.0 0.20 1.40
CCI 190118C00130000 C 01/18/19 130.0 0.05 1.20
CCI 190118C00135000 C 01/18/19 135.0 0.00 1.05
CCI 190118C00140000 C 01/18/19 140.0 0.00 0.95
CCI 190118P00042500 P 01/18/19 42.5 0.70 1.50
CCI 190118P00045000 P 01/18/19 45.0 0.80 2.00
CCI 190118P00047500 P 01/18/19 47.5 0.95 2.15
CCI 190118P00050000 P 01/18/19 50.0 1.15 2.30
CCI 190118P00055000 P 01/18/19 55.0 1.60 2.75
CCI 190118P00060000 P 01/18/19 60.0 2.15 3.00
CCI 190118P00065000 P 01/18/19 65.0 2.85 3.80
CCI 190118P00070000 P 01/18/19 70.0 3.80 4.90
CCI 190118P00075000 P 01/18/19 75.0 5.00 6.30
CCI 190118P00077500 P 01/18/19 77.5 5.70 7.10
CCI 190118P00080000 P 01/18/19 80.0 6.50 8.10
CCI 190118P00082500 P 01/18/19 82.5 7.40 9.00
CCI 190118P00085000 P 01/18/19 85.0 8.40 10.00
CCI 190118P00087500 P 01/18/19 87.5 9.30 11.50
CCI 190118P00090000 P 01/18/19 90.0 10.70 12.50
CCI 190118P00092500 P 01/18/19 92.5 12.00 14.00
CCI 190118P00095000 P 01/18/19 95.0 13.30 15.60
CCI 190118P00097500 P 01/18/19 97.5 14.90 17.20
CCI 190118P00100000 P 01/18/19 100.0 16.40 18.70
CCI 190118P00105000 P 01/18/19 105.0 19.70 21.80
CCI 190118P00110000 P 01/18/19 110.0 23.70 25.60
CCI 190118P00115000 P 01/18/19 115.0 27.80 29.80
CCI 190118P00120000 P 01/18/19 120.0 32.00 34.10
CCI 190118P00125000 P 01/18/19 125.0 36.50 38.60
CCI 190118P00130000 P 01/18/19 130.0 41.30 43.30
CCI 190118P00135000 P 01/18/19 135.0 45.90 48.00
CCI 190118P00140000 P 01/18/19 140.0 50.60 52.70

OPRA data is delayed 15 minutes.