Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Crown Castle International Corporation (CCI)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 141018C00050000 C 10/18/14 50.0 27.50 30.40
CCI 141018C00055000 C 10/18/14 55.0 22.50 25.40
CCI 141018C00060000 C 10/18/14 60.0 17.70 20.40
CCI 141018C00062500 C 10/18/14 62.5 14.90 17.90
CCI 141018C00065000 C 10/18/14 65.0 12.70 15.40
CCI 141018C00067500 C 10/18/14 67.5 10.30 12.80
CCI 141018C00070000 C 10/18/14 70.0 8.10 10.20
CCI 141018C00072500 C 10/18/14 72.5 5.70 7.80
CCI 141018C00075000 C 10/18/14 75.0 3.80 5.30
CCI 141018C00077500 C 10/18/14 77.5 2.60 3.20
CCI 141018C00080000 C 10/18/14 80.0 1.15 1.35
CCI 141018C00082500 C 10/18/14 82.5 0.35 0.45
CCI 141018C00085000 C 10/18/14 85.0 0.00 0.40
CCI 141018C00087500 C 10/18/14 87.5 0.00 0.40
CCI 141018C00090000 C 10/18/14 90.0 0.00 0.40
CCI 141018C00095000 C 10/18/14 95.0 0.00 0.40
CCI 141018P00050000 P 10/18/14 50.0 0.00 0.40
CCI 141018P00055000 P 10/18/14 55.0 0.00 0.25
CCI 141018P00060000 P 10/18/14 60.0 0.00 0.40
CCI 141018P00062500 P 10/18/14 62.5 0.00 0.60
CCI 141018P00065000 P 10/18/14 65.0 0.00 0.40
CCI 141018P00067500 P 10/18/14 67.5 0.00 0.35
CCI 141018P00070000 P 10/18/14 70.0 0.05 0.40
CCI 141018P00072500 P 10/18/14 72.5 0.05 0.40
CCI 141018P00075000 P 10/18/14 75.0 0.25 0.65
CCI 141018P00077500 P 10/18/14 77.5 0.65 0.85
CCI 141018P00080000 P 10/18/14 80.0 1.60 1.85
CCI 141018P00082500 P 10/18/14 82.5 3.00 3.90
CCI 141018P00085000 P 10/18/14 85.0 5.10 7.00
CCI 141018P00087500 P 10/18/14 87.5 7.50 9.30
CCI 141018P00090000 P 10/18/14 90.0 9.80 11.90
CCI 141018P00095000 P 10/18/14 95.0 14.70 16.90
CCI 141122C00060000 C 11/22/14 60.0 17.60 20.30
CCI 141122C00065000 C 11/22/14 65.0 12.50 15.50
CCI 141122C00070000 C 11/22/14 70.0 8.60 10.70
CCI 141122C00072500 C 11/22/14 72.5 6.40 8.20
CCI 141122C00075000 C 11/22/14 75.0 5.20 6.10
CCI 141122C00077500 C 11/22/14 77.5 3.60 4.00
CCI 141122C00080000 C 11/22/14 80.0 2.25 2.55
CCI 141122C00082500 C 11/22/14 82.5 1.25 1.50
CCI 141122C00085000 C 11/22/14 85.0 0.65 0.85
CCI 141122C00087500 C 11/22/14 87.5 0.15 0.55
CCI 141122C00090000 C 11/22/14 90.0 0.05 0.45
CCI 141122C00095000 C 11/22/14 95.0 0.00 0.40
CCI 141122C00100000 C 11/22/14 100.0 0.00 0.40
CCI 141122P00060000 P 11/22/14 60.0 0.00 0.40
CCI 141122P00065000 P 11/22/14 65.0 0.10 0.50
CCI 141122P00070000 P 11/22/14 70.0 0.25 0.75
CCI 141122P00072500 P 11/22/14 72.5 0.60 1.10
CCI 141122P00075000 P 11/22/14 75.0 1.00 1.30
CCI 141122P00077500 P 11/22/14 77.5 1.55 1.90
CCI 141122P00080000 P 11/22/14 80.0 2.65 3.00
CCI 141122P00082500 P 11/22/14 82.5 4.00 5.40
CCI 141122P00085000 P 11/22/14 85.0 5.80 7.50
CCI 141122P00087500 P 11/22/14 87.5 7.80 9.70
CCI 141122P00090000 P 11/22/14 90.0 10.10 12.50
CCI 141122P00095000 P 11/22/14 95.0 14.90 17.70
CCI 141122P00100000 P 11/22/14 100.0 19.90 22.70
CCI 150117C00035000 C 01/17/15 35.0 42.50 46.70
CCI 150117C00037500 C 01/17/15 37.5 39.80 44.20
CCI 150117C00040000 C 01/17/15 40.0 37.50 41.70
CCI 150117C00042500 C 01/17/15 42.5 35.30 38.80
CCI 150117C00045000 C 01/17/15 45.0 32.50 36.70
CCI 150117C00047500 C 01/17/15 47.5 29.90 34.10
CCI 150117C00050000 C 01/17/15 50.0 27.60 31.60
CCI 150117C00055000 C 01/17/15 55.0 22.60 26.30
CCI 150117C00060000 C 01/17/15 60.0 17.90 20.60
CCI 150117C00062500 C 01/17/15 62.5 15.20 18.70
CCI 150117C00065000 C 01/17/15 65.0 12.80 15.80
CCI 150117C00067500 C 01/17/15 67.5 10.90 13.40
CCI 150117C00070000 C 01/17/15 70.0 8.60 10.90
CCI 150117C00072500 C 01/17/15 72.5 6.90 8.80
CCI 150117C00075000 C 01/17/15 75.0 5.90 6.90
CCI 150117C00077500 C 01/17/15 77.5 4.30 5.00
CCI 150117C00080000 C 01/17/15 80.0 3.10 3.60
CCI 150117C00082500 C 01/17/15 82.5 2.15 2.50
CCI 150117C00085000 C 01/17/15 85.0 1.25 1.45
CCI 150117C00087500 C 01/17/15 87.5 0.75 1.00
CCI 150117C00090000 C 01/17/15 90.0 0.25 0.55
CCI 150117C00095000 C 01/17/15 95.0 0.00 0.20
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.40
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.40
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.40
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.50
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.40
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.50
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.50
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.50
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.50
CCI 150117P00055000 P 01/17/15 55.0 0.00 0.50
CCI 150117P00060000 P 01/17/15 60.0 0.10 0.50
CCI 150117P00062500 P 01/17/15 62.5 0.10 0.55
CCI 150117P00065000 P 01/17/15 65.0 0.25 0.75
CCI 150117P00067500 P 01/17/15 67.5 0.50 1.75
CCI 150117P00070000 P 01/17/15 70.0 0.95 1.35
CCI 150117P00072500 P 01/17/15 72.5 1.30 1.80
CCI 150117P00075000 P 01/17/15 75.0 1.85 2.60
CCI 150117P00077500 P 01/17/15 77.5 2.75 3.10
CCI 150117P00080000 P 01/17/15 80.0 3.90 4.20
CCI 150117P00082500 P 01/17/15 82.5 5.10 5.80
CCI 150117P00085000 P 01/17/15 85.0 6.70 8.50
CCI 150117P00087500 P 01/17/15 87.5 8.50 11.00
CCI 150117P00090000 P 01/17/15 90.0 10.70 13.00
CCI 150117P00095000 P 01/17/15 95.0 15.10 17.70
CCI 150117P00100000 P 01/17/15 100.0 19.70 22.90
CCI 150117P00105000 P 01/17/15 105.0 24.90 27.80
CCI 150417C00040000 C 04/17/15 40.0 37.40 41.90
CCI 150417C00042500 C 04/17/15 42.5 34.90 39.40
CCI 150417C00045000 C 04/17/15 45.0 32.40 36.90
CCI 150417C00047500 C 04/17/15 47.5 29.80 34.40
CCI 150417C00050000 C 04/17/15 50.0 27.30 31.90
CCI 150417C00055000 C 04/17/15 55.0 22.40 27.00
CCI 150417C00060000 C 04/17/15 60.0 17.80 21.80
CCI 150417C00065000 C 04/17/15 65.0 13.10 16.20
CCI 150417C00070000 C 04/17/15 70.0 9.20 11.80
CCI 150417C00072500 C 04/17/15 72.5 6.80 10.30
CCI 150417C00075000 C 04/17/15 75.0 5.10 8.60
CCI 150417C00077500 C 04/17/15 77.5 5.20 6.30
CCI 150417C00080000 C 04/17/15 80.0 3.80 5.00
CCI 150417C00082500 C 04/17/15 82.5 3.00 3.60
CCI 150417C00085000 C 04/17/15 85.0 1.70 3.80
CCI 150417C00087500 C 04/17/15 87.5 1.20 2.25
CCI 150417C00090000 C 04/17/15 90.0 0.75 1.75
CCI 150417C00095000 C 04/17/15 95.0 0.00 1.05
CCI 150417C00100000 C 04/17/15 100.0 0.00 0.85
CCI 150417P00040000 P 04/17/15 40.0 0.00 0.50
CCI 150417P00042500 P 04/17/15 42.5 0.00 0.50
CCI 150417P00045000 P 04/17/15 45.0 0.00 0.55
CCI 150417P00047500 P 04/17/15 47.5 0.00 0.50
CCI 150417P00050000 P 04/17/15 50.0 0.00 0.50
CCI 150417P00055000 P 04/17/15 55.0 0.15 0.55
CCI 150417P00060000 P 04/17/15 60.0 0.40 1.00
CCI 150417P00065000 P 04/17/15 65.0 0.70 1.45
CCI 150417P00070000 P 04/17/15 70.0 1.60 2.75
CCI 150417P00072500 P 04/17/15 72.5 2.20 3.60
CCI 150417P00075000 P 04/17/15 75.0 3.00 4.50
CCI 150417P00077500 P 04/17/15 77.5 4.00 5.30
CCI 150417P00080000 P 04/17/15 80.0 5.00 6.90
CCI 150417P00082500 P 04/17/15 82.5 6.50 8.40
CCI 150417P00085000 P 04/17/15 85.0 7.70 10.20
CCI 150417P00087500 P 04/17/15 87.5 9.90 12.40
CCI 150417P00090000 P 04/17/15 90.0 11.70 14.50
CCI 150417P00095000 P 04/17/15 95.0 15.20 19.00
CCI 150417P00100000 P 04/17/15 100.0 20.00 23.40
CCI 160115C00037500 C 01/15/16 37.5 39.80 44.50
CCI 160115C00040000 C 01/15/16 40.0 37.30 41.90
CCI 160115C00042500 C 01/15/16 42.5 34.60 39.50
CCI 160115C00045000 C 01/15/16 45.0 32.30 37.00
CCI 160115C00047500 C 01/15/16 47.5 29.70 34.50
CCI 160115C00050000 C 01/15/16 50.0 27.50 30.80
CCI 160115C00055000 C 01/15/16 55.0 22.80 26.10
CCI 160115C00060000 C 01/15/16 60.0 18.10 21.40
CCI 160115C00062500 C 01/15/16 62.5 16.80 19.30
CCI 160115C00065000 C 01/15/16 65.0 14.10 17.30
CCI 160115C00067500 C 01/15/16 67.5 12.30 15.50
CCI 160115C00070000 C 01/15/16 70.0 10.60 13.80
CCI 160115C00072500 C 01/15/16 72.5 9.60 12.00
CCI 160115C00075000 C 01/15/16 75.0 8.20 10.30
CCI 160115C00077500 C 01/15/16 77.5 6.90 9.00
CCI 160115C00080000 C 01/15/16 80.0 6.70 7.70
CCI 160115C00082500 C 01/15/16 82.5 5.70 6.60
CCI 160115C00085000 C 01/15/16 85.0 2.75 5.30
CCI 160115C00087500 C 01/15/16 87.5 3.20 4.80
CCI 160115C00090000 C 01/15/16 90.0 1.60 3.90
CCI 160115C00095000 C 01/15/16 95.0 1.75 2.60
CCI 160115C00100000 C 01/15/16 100.0 1.00 2.00
CCI 160115C00105000 C 01/15/16 105.0 0.50 1.50
CCI 160115C00110000 C 01/15/16 110.0 0.20 1.20
CCI 160115C00115000 C 01/15/16 115.0 0.00 1.00
CCI 160115P00037500 P 01/15/16 37.5 0.00 1.00
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.45
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.45
CCI 160115P00045000 P 01/15/16 45.0 0.10 1.10
CCI 160115P00047500 P 01/15/16 47.5 0.25 1.25
CCI 160115P00050000 P 01/15/16 50.0 0.45 1.45
CCI 160115P00055000 P 01/15/16 55.0 0.95 1.95
CCI 160115P00060000 P 01/15/16 60.0 2.10 2.75
CCI 160115P00062500 P 01/15/16 62.5 2.65 3.60
CCI 160115P00065000 P 01/15/16 65.0 3.20 4.10
CCI 160115P00067500 P 01/15/16 67.5 3.60 4.80
CCI 160115P00070000 P 01/15/16 70.0 4.70 5.70
CCI 160115P00072500 P 01/15/16 72.5 5.30 6.90
CCI 160115P00075000 P 01/15/16 75.0 6.20 7.90
CCI 160115P00077500 P 01/15/16 77.5 7.30 9.10
CCI 160115P00080000 P 01/15/16 80.0 8.40 10.40
CCI 160115P00082500 P 01/15/16 82.5 9.90 11.90
CCI 160115P00085000 P 01/15/16 85.0 10.90 14.10
CCI 160115P00087500 P 01/15/16 87.5 12.60 15.80
CCI 160115P00090000 P 01/15/16 90.0 14.80 17.60
CCI 160115P00095000 P 01/15/16 95.0 18.30 21.50
CCI 160115P00100000 P 01/15/16 100.0 22.20 26.00
CCI 160115P00105000 P 01/15/16 105.0 26.70 30.40
CCI 160115P00110000 P 01/15/16 110.0 30.80 34.30
CCI 160115P00115000 P 01/15/16 115.0 35.90 39.00
CCI 170120C00040000 C 01/20/17 40.0 37.10 42.00
CCI 170120C00042500 C 01/20/17 42.5 34.80 39.50
CCI 170120C00045000 C 01/20/17 45.0 32.40 37.00
CCI 170120C00047500 C 01/20/17 47.5 30.00 34.80
CCI 170120C00050000 C 01/20/17 50.0 27.70 32.50
CCI 170120C00055000 C 01/20/17 55.0 23.00 27.00
CCI 170120C00060000 C 01/20/17 60.0 19.50 22.80
CCI 170120C00065000 C 01/20/17 65.0 16.00 19.20
CCI 170120C00070000 C 01/20/17 70.0 13.00 16.20
CCI 170120C00072500 C 01/20/17 72.5 11.60 14.80
CCI 170120C00075000 C 01/20/17 75.0 10.30 13.50
CCI 170120C00077500 C 01/20/17 77.5 9.70 12.00
CCI 170120C00080000 C 01/20/17 80.0 8.60 10.80
CCI 170120C00082500 C 01/20/17 82.5 7.60 9.80
CCI 170120C00085000 C 01/20/17 85.0 6.60 8.70
CCI 170120C00087500 C 01/20/17 87.5 5.80 7.80
CCI 170120C00090000 C 01/20/17 90.0 5.00 7.00
CCI 170120C00095000 C 01/20/17 95.0 3.60 5.60
CCI 170120C00100000 C 01/20/17 100.0 3.00 4.60
CCI 170120C00105000 C 01/20/17 105.0 2.20 3.80
CCI 170120C00110000 C 01/20/17 110.0 1.80 2.90
CCI 170120C00115000 C 01/20/17 115.0 1.30 2.40
CCI 170120P00040000 P 01/20/17 40.0 0.45 1.45
CCI 170120P00042500 P 01/20/17 42.5 0.65 1.65
CCI 170120P00045000 P 01/20/17 45.0 0.90 1.90
CCI 170120P00047500 P 01/20/17 47.5 1.20 2.20
CCI 170120P00050000 P 01/20/17 50.0 1.55 2.55
CCI 170120P00055000 P 01/20/17 55.0 2.10 3.70
CCI 170120P00060000 P 01/20/17 60.0 3.30 4.90
CCI 170120P00065000 P 01/20/17 65.0 4.80 6.40
CCI 170120P00070000 P 01/20/17 70.0 6.50 8.50
CCI 170120P00072500 P 01/20/17 72.5 7.50 9.50
CCI 170120P00075000 P 01/20/17 75.0 8.70 10.70
CCI 170120P00077500 P 01/20/17 77.5 9.10 13.70
CCI 170120P00080000 P 01/20/17 80.0 10.70 13.90
CCI 170120P00082500 P 01/20/17 82.5 12.20 15.40
CCI 170120P00085000 P 01/20/17 85.0 13.70 16.90
CCI 170120P00087500 P 01/20/17 87.5 15.30 18.50
CCI 170120P00090000 P 01/20/17 90.0 17.00 20.20
CCI 170120P00095000 P 01/20/17 95.0 20.30 24.30
CCI 170120P00100000 P 01/20/17 100.0 24.20 28.20
CCI 170120P00105000 P 01/20/17 105.0 28.40 32.40
CCI 170120P00110000 P 01/20/17 110.0 32.70 36.70
CCI 170120P00115000 P 01/20/17 115.0 37.20 41.10

OPRA data is delayed 15 minutes.