Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Crown Castle International Corporation (CCI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 140419C00035000 C 04/19/14 35.0 37.20 39.40
CCI 140419C00040000 C 04/19/14 40.0 32.40 34.20
CCI 140419C00045000 C 04/19/14 45.0 27.40 29.20
CCI 140419C00047500 C 04/19/14 47.5 24.90 26.70
CCI 140419C00050000 C 04/19/14 50.0 22.40 24.20
CCI 140419C00055000 C 04/19/14 55.0 17.20 19.60
CCI 140419C00060000 C 04/19/14 60.0 13.30 15.50
CCI 140419C00062500 C 04/19/14 62.5 10.90 11.70
CCI 140419C00065000 C 04/19/14 65.0 8.60 9.10
CCI 140419C00067500 C 04/19/14 67.5 6.10 6.60
CCI 140419C00070000 C 04/19/14 70.0 3.80 4.00
CCI 140419C00072500 C 04/19/14 72.5 1.25 1.60
CCI 140419C00075000 C 04/19/14 75.0 0.00 0.05
CCI 140419C00077500 C 04/19/14 77.5 0.00 0.05
CCI 140419C00080000 C 04/19/14 80.0 0.00 0.05
CCI 140419C00082500 C 04/19/14 82.5 0.00 0.15
CCI 140419C00085000 C 04/19/14 85.0 0.00 0.05
CCI 140419C00090000 C 04/19/14 90.0 0.00 0.10
CCI 140419C00095000 C 04/19/14 95.0 0.00 0.05
CCI 140419C00100000 C 04/19/14 100.0 0.00 0.25
CCI 140419C00105000 C 04/19/14 105.0 0.00 0.25
CCI 140419P00035000 P 04/19/14 35.0 0.00 0.25
CCI 140419P00040000 P 04/19/14 40.0 0.00 0.25
CCI 140419P00045000 P 04/19/14 45.0 0.00 0.25
CCI 140419P00047500 P 04/19/14 47.5 0.00 0.25
CCI 140419P00050000 P 04/19/14 50.0 0.00 0.25
CCI 140419P00055000 P 04/19/14 55.0 0.00 0.25
CCI 140419P00060000 P 04/19/14 60.0 0.00 0.05
CCI 140419P00062500 P 04/19/14 62.5 0.00 0.25
CCI 140419P00065000 P 04/19/14 65.0 0.00 0.25
CCI 140419P00067500 P 04/19/14 67.5 0.00 0.25
CCI 140419P00070000 P 04/19/14 70.0 0.00 0.25
CCI 140419P00072500 P 04/19/14 72.5 0.00 0.20
CCI 140419P00075000 P 04/19/14 75.0 0.95 1.35
CCI 140419P00077500 P 04/19/14 77.5 3.00 3.80
CCI 140419P00080000 P 04/19/14 80.0 5.30 6.40
CCI 140419P00082500 P 04/19/14 82.5 7.60 8.90
CCI 140419P00085000 P 04/19/14 85.0 9.50 11.60
CCI 140419P00090000 P 04/19/14 90.0 15.20 17.60
CCI 140419P00095000 P 04/19/14 95.0 20.30 22.50
CCI 140419P00100000 P 04/19/14 100.0 25.30 27.60
CCI 140419P00105000 P 04/19/14 105.0 29.30 31.40
CCI 140517C00055000 C 05/17/14 55.0 18.60 20.30
CCI 140517C00060000 C 05/17/14 60.0 13.70 14.90
CCI 140517C00065000 C 05/17/14 65.0 8.90 10.00
CCI 140517C00067500 C 05/17/14 67.5 6.40 7.60
CCI 140517C00070000 C 05/17/14 70.0 4.50 4.90
CCI 140517C00072500 C 05/17/14 72.5 2.75 3.00
CCI 140517C00075000 C 05/17/14 75.0 1.45 1.65
CCI 140517C00077500 C 05/17/14 77.5 0.55 0.80
CCI 140517C00080000 C 05/17/14 80.0 0.20 0.35
CCI 140517C00082500 C 05/17/14 82.5 0.00 0.25
CCI 140517C00085000 C 05/17/14 85.0 0.00 0.25
CCI 140517C00090000 C 05/17/14 90.0 0.00 0.25
CCI 140517P00055000 P 05/17/14 55.0 0.00 0.25
CCI 140517P00060000 P 05/17/14 60.0 0.00 0.25
CCI 140517P00065000 P 05/17/14 65.0 0.15 0.40
CCI 140517P00067500 P 05/17/14 67.5 0.35 0.55
CCI 140517P00070000 P 05/17/14 70.0 0.65 0.85
CCI 140517P00072500 P 05/17/14 72.5 1.30 1.50
CCI 140517P00075000 P 05/17/14 75.0 2.45 2.65
CCI 140517P00077500 P 05/17/14 77.5 4.00 4.50
CCI 140517P00080000 P 05/17/14 80.0 5.60 6.70
CCI 140517P00082500 P 05/17/14 82.5 7.90 9.00
CCI 140517P00085000 P 05/17/14 85.0 10.40 11.60
CCI 140517P00090000 P 05/17/14 90.0 15.20 16.50
CCI 140719C00050000 C 07/19/14 50.0 22.30 25.70
CCI 140719C00055000 C 07/19/14 55.0 17.30 20.80
CCI 140719C00060000 C 07/19/14 60.0 12.40 15.70
CCI 140719C00065000 C 07/19/14 65.0 8.80 10.40
CCI 140719C00067500 C 07/19/14 67.5 6.60 8.40
CCI 140719C00070000 C 07/19/14 70.0 5.10 5.70
CCI 140719C00072500 C 07/19/14 72.5 3.60 3.90
CCI 140719C00075000 C 07/19/14 75.0 2.30 2.65
CCI 140719C00077500 C 07/19/14 77.5 1.30 1.60
CCI 140719C00080000 C 07/19/14 80.0 0.65 0.90
CCI 140719C00082500 C 07/19/14 82.5 0.25 0.60
CCI 140719C00085000 C 07/19/14 85.0 0.00 0.70
CCI 140719C00090000 C 07/19/14 90.0 0.00 0.45
CCI 140719C00095000 C 07/19/14 95.0 0.00 0.25
CCI 140719P00050000 P 07/19/14 50.0 0.00 0.45
CCI 140719P00055000 P 07/19/14 55.0 0.05 0.50
CCI 140719P00060000 P 07/19/14 60.0 0.00 1.20
CCI 140719P00065000 P 07/19/14 65.0 0.55 0.90
CCI 140719P00067500 P 07/19/14 67.5 0.95 1.25
CCI 140719P00070000 P 07/19/14 70.0 1.55 1.85
CCI 140719P00072500 P 07/19/14 72.5 2.40 2.80
CCI 140719P00075000 P 07/19/14 75.0 3.60 4.00
CCI 140719P00077500 P 07/19/14 77.5 5.00 5.60
CCI 140719P00080000 P 07/19/14 80.0 5.40 8.20
CCI 140719P00082500 P 07/19/14 82.5 7.50 10.40
CCI 140719P00085000 P 07/19/14 85.0 9.50 12.90
CCI 140719P00090000 P 07/19/14 90.0 14.40 18.40
CCI 140719P00095000 P 07/19/14 95.0 19.10 23.40
CCI 141018C00050000 C 10/18/14 50.0 22.20 25.90
CCI 141018C00055000 C 10/18/14 55.0 17.90 20.90
CCI 141018C00060000 C 10/18/14 60.0 13.10 16.10
CCI 141018C00065000 C 10/18/14 65.0 8.40 12.30
CCI 141018C00067500 C 10/18/14 67.5 7.50 10.40
CCI 141018C00070000 C 10/18/14 70.0 6.00 6.80
CCI 141018C00072500 C 10/18/14 72.5 4.70 5.20
CCI 141018C00075000 C 10/18/14 75.0 3.40 3.90
CCI 141018C00077500 C 10/18/14 77.5 2.50 2.85
CCI 141018C00080000 C 10/18/14 80.0 1.55 2.15
CCI 141018C00082500 C 10/18/14 82.5 0.90 1.60
CCI 141018C00085000 C 10/18/14 85.0 0.45 1.10
CCI 141018C00090000 C 10/18/14 90.0 0.00 0.80
CCI 141018C00095000 C 10/18/14 95.0 0.00 0.50
CCI 141018P00050000 P 10/18/14 50.0 0.00 0.75
CCI 141018P00055000 P 10/18/14 55.0 0.00 0.95
CCI 141018P00060000 P 10/18/14 60.0 0.50 1.15
CCI 141018P00065000 P 10/18/14 65.0 1.40 1.95
CCI 141018P00067500 P 10/18/14 67.5 1.85 2.55
CCI 141018P00070000 P 10/18/14 70.0 2.90 3.30
CCI 141018P00072500 P 10/18/14 72.5 3.70 4.30
CCI 141018P00075000 P 10/18/14 75.0 4.90 5.50
CCI 141018P00077500 P 10/18/14 77.5 6.40 7.40
CCI 141018P00080000 P 10/18/14 80.0 7.80 9.20
CCI 141018P00082500 P 10/18/14 82.5 9.00 11.90
CCI 141018P00085000 P 10/18/14 85.0 11.00 13.50
CCI 141018P00090000 P 10/18/14 90.0 15.50 18.90
CCI 141018P00095000 P 10/18/14 95.0 19.60 23.70
CCI 150117C00035000 C 01/17/15 35.0 36.70 41.20
CCI 150117C00040000 C 01/17/15 40.0 33.10 34.60
CCI 150117C00045000 C 01/17/15 45.0 28.40 29.60
CCI 150117C00050000 C 01/17/15 50.0 23.60 24.70
CCI 150117C00055000 C 01/17/15 55.0 18.80 19.70
CCI 150117C00060000 C 01/17/15 60.0 14.40 15.90
CCI 150117C00062500 C 01/17/15 62.5 12.00 14.20
CCI 150117C00065000 C 01/17/15 65.0 9.60 11.80
CCI 150117C00067500 C 01/17/15 67.5 8.10 10.60
CCI 150117C00070000 C 01/17/15 70.0 6.90 8.00
CCI 150117C00072500 C 01/17/15 72.5 5.60 6.60
CCI 150117C00075000 C 01/17/15 75.0 4.60 5.40
CCI 150117C00077500 C 01/17/15 77.5 3.50 4.30
CCI 150117C00080000 C 01/17/15 80.0 2.60 3.20
CCI 150117C00082500 C 01/17/15 82.5 1.95 2.65
CCI 150117C00085000 C 01/17/15 85.0 1.40 2.00
CCI 150117C00090000 C 01/17/15 90.0 0.70 1.20
CCI 150117C00095000 C 01/17/15 95.0 0.25 0.75
CCI 150117C00100000 C 01/17/15 100.0 0.05 0.75
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.50
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.60
CCI 150117P00040000 P 01/17/15 40.0 0.10 0.80
CCI 150117P00045000 P 01/17/15 45.0 0.20 0.85
CCI 150117P00050000 P 01/17/15 50.0 0.45 1.50
CCI 150117P00055000 P 01/17/15 55.0 0.65 1.30
CCI 150117P00060000 P 01/17/15 60.0 1.20 1.80
CCI 150117P00062500 P 01/17/15 62.5 1.90 2.30
CCI 150117P00065000 P 01/17/15 65.0 2.25 2.90
CCI 150117P00067500 P 01/17/15 67.5 2.95 3.70
CCI 150117P00070000 P 01/17/15 70.0 4.10 4.80
CCI 150117P00072500 P 01/17/15 72.5 4.90 5.70
CCI 150117P00075000 P 01/17/15 75.0 6.40 7.20
CCI 150117P00077500 P 01/17/15 77.5 7.90 8.50
CCI 150117P00080000 P 01/17/15 80.0 9.30 10.30
CCI 150117P00082500 P 01/17/15 82.5 10.10 12.90
CCI 150117P00085000 P 01/17/15 85.0 12.70 14.20
CCI 150117P00090000 P 01/17/15 90.0 17.20 18.40
CCI 150117P00095000 P 01/17/15 95.0 21.90 23.10
CCI 150117P00100000 P 01/17/15 100.0 26.50 28.00
CCI 150117P00105000 P 01/17/15 105.0 31.50 33.30
CCI 160115C00040000 C 01/15/16 40.0 33.70 34.60
CCI 160115C00045000 C 01/15/16 45.0 28.70 30.00
CCI 160115C00050000 C 01/15/16 50.0 23.80 25.20
CCI 160115C00055000 C 01/15/16 55.0 19.40 21.10
CCI 160115C00060000 C 01/15/16 60.0 15.30 18.60
CCI 160115C00062500 C 01/15/16 62.5 13.90 16.50
CCI 160115C00065000 C 01/15/16 65.0 12.10 15.20
CCI 160115C00067500 C 01/15/16 67.5 10.60 14.10
CCI 160115C00070000 C 01/15/16 70.0 8.70 12.10
CCI 160115C00072500 C 01/15/16 72.5 8.00 9.40
CCI 160115C00075000 C 01/15/16 75.0 6.60 8.90
CCI 160115C00077500 C 01/15/16 77.5 6.20 8.00
CCI 160115C00080000 C 01/15/16 80.0 4.70 6.90
CCI 160115C00082500 C 01/15/16 82.5 3.60 6.20
CCI 160115C00085000 C 01/15/16 85.0 2.95 5.30
CCI 160115C00090000 C 01/15/16 90.0 1.90 3.90
CCI 160115C00095000 C 01/15/16 95.0 1.15 2.90
CCI 160115C00100000 C 01/15/16 100.0 0.80 2.40
CCI 160115C00105000 C 01/15/16 105.0 0.35 2.00
CCI 160115P00040000 P 01/15/16 40.0 0.10 1.40
CCI 160115P00045000 P 01/15/16 45.0 0.95 1.85
CCI 160115P00050000 P 01/15/16 50.0 1.90 2.45
CCI 160115P00055000 P 01/15/16 55.0 2.80 3.60
CCI 160115P00060000 P 01/15/16 60.0 3.00 5.30
CCI 160115P00062500 P 01/15/16 62.5 3.70 6.10
CCI 160115P00065000 P 01/15/16 65.0 4.60 6.70
CCI 160115P00067500 P 01/15/16 67.5 5.50 7.20
CCI 160115P00070000 P 01/15/16 70.0 6.60 9.20
CCI 160115P00072500 P 01/15/16 72.5 7.80 10.20
CCI 160115P00075000 P 01/15/16 75.0 8.40 11.40
CCI 160115P00077500 P 01/15/16 77.5 9.70 13.30
CCI 160115P00080000 P 01/15/16 80.0 11.70 14.80
CCI 160115P00082500 P 01/15/16 82.5 13.00 16.20
CCI 160115P00085000 P 01/15/16 85.0 15.20 18.30
CCI 160115P00090000 P 01/15/16 90.0 19.40 22.20
CCI 160115P00095000 P 01/15/16 95.0 22.50 26.10
CCI 160115P00100000 P 01/15/16 100.0 28.00 29.80
CCI 160115P00105000 P 01/15/16 105.0 32.90 34.30

OPRA data is delayed 15 minutes.