Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Crown Castle International Corp Reit New (CCI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 160617C00045000 C 06/17/16 45.0 44.40 47.70
CCI 160617C00050000 C 06/17/16 50.0 39.40 42.70
CCI 160617C00055000 C 06/17/16 55.0 34.30 37.70
CCI 160617C00060000 C 06/17/16 60.0 29.40 32.70
CCI 160617C00065000 C 06/17/16 65.0 24.40 27.70
CCI 160617C00070000 C 06/17/16 70.0 19.40 22.70
CCI 160617C00075000 C 06/17/16 75.0 14.50 17.70
CCI 160617C00077500 C 06/17/16 77.5 12.00 15.20
CCI 160617C00080000 C 06/17/16 80.0 9.50 12.90
CCI 160617C00082500 C 06/17/16 82.5 7.00 9.10
CCI 160617C00085000 C 06/17/16 85.0 5.50 6.50
CCI 160617C00087500 C 06/17/16 87.5 3.20 4.00
CCI 160617C00090000 C 06/17/16 90.0 1.50 1.70
CCI 160617C00092500 C 06/17/16 92.5 0.40 0.55
CCI 160617C00095000 C 06/17/16 95.0 0.00 0.20
CCI 160617C00097500 C 06/17/16 97.5 0.00 0.25
CCI 160617C00100000 C 06/17/16 100.0 0.00 0.25
CCI 160617C00105000 C 06/17/16 105.0 0.00 0.25
CCI 160617C00110000 C 06/17/16 110.0 0.00 0.25
CCI 160617C00115000 C 06/17/16 115.0 0.00 0.25
CCI 160617C00120000 C 06/17/16 120.0 0.00 0.25
CCI 160617C00125000 C 06/17/16 125.0 0.00 0.25
CCI 160617C00130000 C 06/17/16 130.0 0.00 0.25
CCI 160617P00045000 P 06/17/16 45.0 0.00 0.25
CCI 160617P00050000 P 06/17/16 50.0 0.00 0.25
CCI 160617P00055000 P 06/17/16 55.0 0.00 0.25
CCI 160617P00060000 P 06/17/16 60.0 0.00 0.25
CCI 160617P00065000 P 06/17/16 65.0 0.00 0.25
CCI 160617P00070000 P 06/17/16 70.0 0.00 0.25
CCI 160617P00075000 P 06/17/16 75.0 0.00 0.25
CCI 160617P00077500 P 06/17/16 77.5 0.00 0.25
CCI 160617P00080000 P 06/17/16 80.0 0.00 0.30
CCI 160617P00082500 P 06/17/16 82.5 0.00 0.30
CCI 160617P00085000 P 06/17/16 85.0 0.10 0.20
CCI 160617P00087500 P 06/17/16 87.5 0.40 0.50
CCI 160617P00090000 P 06/17/16 90.0 1.15 1.35
CCI 160617P00092500 P 06/17/16 92.5 2.35 3.40
CCI 160617P00095000 P 06/17/16 95.0 3.10 6.40
CCI 160617P00097500 P 06/17/16 97.5 5.60 8.80
CCI 160617P00100000 P 06/17/16 100.0 8.10 11.40
CCI 160617P00105000 P 06/17/16 105.0 13.00 16.40
CCI 160617P00110000 P 06/17/16 110.0 18.00 21.40
CCI 160617P00115000 P 06/17/16 115.0 23.10 26.40
CCI 160617P00120000 P 06/17/16 120.0 28.10 31.40
CCI 160617P00125000 P 06/17/16 125.0 33.10 36.50
CCI 160617P00130000 P 06/17/16 130.0 38.10 41.50
CCI 160715C00045000 C 07/15/16 45.0 44.40 47.60
CCI 160715C00047500 C 07/15/16 47.5 41.90 45.20
CCI 160715C00050000 C 07/15/16 50.0 39.40 42.70
CCI 160715C00055000 C 07/15/16 55.0 34.40 37.70
CCI 160715C00060000 C 07/15/16 60.0 29.40 32.70
CCI 160715C00065000 C 07/15/16 65.0 24.40 27.70
CCI 160715C00070000 C 07/15/16 70.0 19.40 22.70
CCI 160715C00072500 C 07/15/16 72.5 16.90 20.10
CCI 160715C00075000 C 07/15/16 75.0 14.40 17.60
CCI 160715C00077500 C 07/15/16 77.5 11.90 15.00
CCI 160715C00080000 C 07/15/16 80.0 10.70 11.50
CCI 160715C00082500 C 07/15/16 82.5 7.00 10.30
CCI 160715C00085000 C 07/15/16 85.0 5.70 6.50
CCI 160715C00087500 C 07/15/16 87.5 3.70 4.20
CCI 160715C00090000 C 07/15/16 90.0 2.05 2.15
CCI 160715C00092500 C 07/15/16 92.5 0.85 1.00
CCI 160715C00095000 C 07/15/16 95.0 0.25 0.50
CCI 160715C00097500 C 07/15/16 97.5 0.00 0.35
CCI 160715C00100000 C 07/15/16 100.0 0.00 0.75
CCI 160715C00105000 C 07/15/16 105.0 0.00 0.25
CCI 160715C00110000 C 07/15/16 110.0 0.00 1.75
CCI 160715C00115000 C 07/15/16 115.0 0.00 1.75
CCI 160715C00120000 C 07/15/16 120.0 0.00 1.75
CCI 160715C00125000 C 07/15/16 125.0 0.00 1.75
CCI 160715P00045000 P 07/15/16 45.0 0.00 1.75
CCI 160715P00047500 P 07/15/16 47.5 0.00 1.75
CCI 160715P00050000 P 07/15/16 50.0 0.00 0.25
CCI 160715P00055000 P 07/15/16 55.0 0.00 0.25
CCI 160715P00060000 P 07/15/16 60.0 0.00 0.25
CCI 160715P00065000 P 07/15/16 65.0 0.00 0.25
CCI 160715P00070000 P 07/15/16 70.0 0.00 1.75
CCI 160715P00072500 P 07/15/16 72.5 0.00 1.75
CCI 160715P00075000 P 07/15/16 75.0 0.00 1.75
CCI 160715P00077500 P 07/15/16 77.5 0.05 0.40
CCI 160715P00080000 P 07/15/16 80.0 0.15 0.25
CCI 160715P00082500 P 07/15/16 82.5 0.30 0.40
CCI 160715P00085000 P 07/15/16 85.0 0.60 0.65
CCI 160715P00087500 P 07/15/16 87.5 1.05 1.15
CCI 160715P00090000 P 07/15/16 90.0 1.95 2.05
CCI 160715P00092500 P 07/15/16 92.5 3.20 4.50
CCI 160715P00095000 P 07/15/16 95.0 3.40 6.70
CCI 160715P00097500 P 07/15/16 97.5 5.70 9.00
CCI 160715P00100000 P 07/15/16 100.0 7.90 11.40
CCI 160715P00105000 P 07/15/16 105.0 13.00 16.40
CCI 160715P00110000 P 07/15/16 110.0 18.00 21.40
CCI 160715P00115000 P 07/15/16 115.0 23.00 26.30
CCI 160715P00120000 P 07/15/16 120.0 28.00 31.30
CCI 160715P00125000 P 07/15/16 125.0 32.90 36.30
CCI 161021C00045000 C 10/21/16 45.0 43.90 48.10
CCI 161021C00047500 C 10/21/16 47.5 41.40 45.60
CCI 161021C00050000 C 10/21/16 50.0 38.90 43.00
CCI 161021C00055000 C 10/21/16 55.0 33.90 38.10
CCI 161021C00060000 C 10/21/16 60.0 28.90 33.00
CCI 161021C00065000 C 10/21/16 65.0 23.90 28.10
CCI 161021C00070000 C 10/21/16 70.0 19.00 22.90
CCI 161021C00075000 C 10/21/16 75.0 15.40 18.00
CCI 161021C00077500 C 10/21/16 77.5 13.00 15.60
CCI 161021C00080000 C 10/21/16 80.0 10.80 13.30
CCI 161021C00082500 C 10/21/16 82.5 8.30 11.10
CCI 161021C00085000 C 10/21/16 85.0 6.80 9.40
CCI 161021C00087500 C 10/21/16 87.5 5.00 5.90
CCI 161021C00090000 C 10/21/16 90.0 3.50 4.40
CCI 161021C00092500 C 10/21/16 92.5 2.50 3.10
CCI 161021C00095000 C 10/21/16 95.0 1.60 2.00
CCI 161021C00097500 C 10/21/16 97.5 0.85 1.20
CCI 161021C00100000 C 10/21/16 100.0 0.45 0.85
CCI 161021C00105000 C 10/21/16 105.0 0.00 0.50
CCI 161021C00110000 C 10/21/16 110.0 0.00 1.95
CCI 161021C00115000 C 10/21/16 115.0 0.00 0.35
CCI 161021C00120000 C 10/21/16 120.0 0.00 0.35
CCI 161021C00125000 C 10/21/16 125.0 0.00 0.30
CCI 161021P00045000 P 10/21/16 45.0 0.00 0.50
CCI 161021P00047500 P 10/21/16 47.5 0.00 0.55
CCI 161021P00050000 P 10/21/16 50.0 0.00 2.20
CCI 161021P00055000 P 10/21/16 55.0 0.00 1.55
CCI 161021P00060000 P 10/21/16 60.0 0.00 2.35
CCI 161021P00065000 P 10/21/16 65.0 0.00 2.45
CCI 161021P00070000 P 10/21/16 70.0 0.45 0.70
CCI 161021P00075000 P 10/21/16 75.0 0.15 2.95
CCI 161021P00077500 P 10/21/16 77.5 0.95 3.20
CCI 161021P00080000 P 10/21/16 80.0 1.15 1.70
CCI 161021P00082500 P 10/21/16 82.5 1.60 2.25
CCI 161021P00085000 P 10/21/16 85.0 2.25 2.60
CCI 161021P00087500 P 10/21/16 87.5 3.00 3.50
CCI 161021P00090000 P 10/21/16 90.0 4.00 4.80
CCI 161021P00092500 P 10/21/16 92.5 5.30 6.10
CCI 161021P00095000 P 10/21/16 95.0 6.60 9.40
CCI 161021P00097500 P 10/21/16 97.5 8.60 11.00
CCI 161021P00100000 P 10/21/16 100.0 10.60 13.30
CCI 161021P00105000 P 10/21/16 105.0 13.70 17.80
CCI 161021P00110000 P 10/21/16 110.0 18.60 22.60
CCI 161021P00115000 P 10/21/16 115.0 23.80 27.60
CCI 161021P00120000 P 10/21/16 120.0 28.70 32.60
CCI 161021P00125000 P 10/21/16 125.0 33.70 37.60
CCI 170120C00040000 C 01/20/17 40.0 48.90 53.20
CCI 170120C00042500 C 01/20/17 42.5 46.40 50.70
CCI 170120C00045000 C 01/20/17 45.0 43.90 48.30
CCI 170120C00047500 C 01/20/17 47.5 41.40 45.80
CCI 170120C00050000 C 01/20/17 50.0 38.90 43.30
CCI 170120C00055000 C 01/20/17 55.0 33.90 38.30
CCI 170120C00060000 C 01/20/17 60.0 28.90 33.10
CCI 170120C00065000 C 01/20/17 65.0 24.00 28.10
CCI 170120C00067500 C 01/20/17 67.5 21.60 25.70
CCI 170120C00070000 C 01/20/17 70.0 19.10 23.20
CCI 170120C00072500 C 01/20/17 72.5 17.10 20.60
CCI 170120C00075000 C 01/20/17 75.0 14.30 18.50
CCI 170120C00077500 C 01/20/17 77.5 12.00 16.30
CCI 170120C00080000 C 01/20/17 80.0 11.50 13.80
CCI 170120C00082500 C 01/20/17 82.5 8.90 12.00
CCI 170120C00085000 C 01/20/17 85.0 6.90 10.10
CCI 170120C00087500 C 01/20/17 87.5 6.10 6.70
CCI 170120C00090000 C 01/20/17 90.0 5.00 5.30
CCI 170120C00092500 C 01/20/17 92.5 3.70 4.10
CCI 170120C00095000 C 01/20/17 95.0 2.70 3.10
CCI 170120C00097500 C 01/20/17 97.5 1.65 2.25
CCI 170120C00100000 C 01/20/17 100.0 1.05 1.50
CCI 170120C00105000 C 01/20/17 105.0 0.00 0.95
CCI 170120C00110000 C 01/20/17 110.0 0.00 0.55
CCI 170120C00115000 C 01/20/17 115.0 0.00 2.20
CCI 170120C00120000 C 01/20/17 120.0 0.00 2.15
CCI 170120C00125000 C 01/20/17 125.0 0.00 2.15
CCI 170120C00130000 C 01/20/17 130.0 0.00 2.15
CCI 170120P00040000 P 01/20/17 40.0 0.00 2.30
CCI 170120P00042500 P 01/20/17 42.5 0.00 0.75
CCI 170120P00045000 P 01/20/17 45.0 0.00 0.75
CCI 170120P00047500 P 01/20/17 47.5 0.00 0.80
CCI 170120P00050000 P 01/20/17 50.0 0.00 0.85
CCI 170120P00055000 P 01/20/17 55.0 0.30 0.90
CCI 170120P00060000 P 01/20/17 60.0 0.00 1.10
CCI 170120P00065000 P 01/20/17 65.0 0.95 1.35
CCI 170120P00067500 P 01/20/17 67.5 0.80 1.50
CCI 170120P00070000 P 01/20/17 70.0 0.00 3.50
CCI 170120P00072500 P 01/20/17 72.5 1.25 3.60
CCI 170120P00075000 P 01/20/17 75.0 0.90 3.90
CCI 170120P00077500 P 01/20/17 77.5 2.05 2.35
CCI 170120P00080000 P 01/20/17 80.0 2.40 2.85
CCI 170120P00082500 P 01/20/17 82.5 3.20 3.50
CCI 170120P00085000 P 01/20/17 85.0 4.00 4.30
CCI 170120P00087500 P 01/20/17 87.5 4.90 5.50
CCI 170120P00090000 P 01/20/17 90.0 6.10 6.30
CCI 170120P00092500 P 01/20/17 92.5 6.90 7.60
CCI 170120P00095000 P 01/20/17 95.0 8.10 11.00
CCI 170120P00097500 P 01/20/17 97.5 8.80 12.70
CCI 170120P00100000 P 01/20/17 100.0 10.70 14.60
CCI 170120P00105000 P 01/20/17 105.0 14.70 18.90
CCI 170120P00110000 P 01/20/17 110.0 19.70 23.50
CCI 170120P00115000 P 01/20/17 115.0 24.50 28.40
CCI 170120P00120000 P 01/20/17 120.0 29.40 33.30
CCI 170120P00125000 P 01/20/17 125.0 34.40 38.30
CCI 170120P00130000 P 01/20/17 130.0 39.40 43.20
CCI 180119C00040000 C 01/19/18 40.0 48.60 53.50
CCI 180119C00042500 C 01/19/18 42.5 46.10 51.00
CCI 180119C00045000 C 01/19/18 45.0 43.60 48.50
CCI 180119C00047500 C 01/19/18 47.5 41.10 46.00
CCI 180119C00050000 C 01/19/18 50.0 38.60 43.50
CCI 180119C00055000 C 01/19/18 55.0 33.60 38.50
CCI 180119C00060000 C 01/19/18 60.0 28.60 33.50
CCI 180119C00065000 C 01/19/18 65.0 23.60 28.50
CCI 180119C00067500 C 01/19/18 67.5 21.20 26.00
CCI 180119C00070000 C 01/19/18 70.0 19.10 24.00
CCI 180119C00072500 C 01/19/18 72.5 17.10 21.50
CCI 180119C00075000 C 01/19/18 75.0 14.60 19.50
CCI 180119C00077500 C 01/19/18 77.5 13.10 18.00
CCI 180119C00080000 C 01/19/18 80.0 12.10 16.00
CCI 180119C00082500 C 01/19/18 82.5 10.20 14.50
CCI 180119C00085000 C 01/19/18 85.0 8.50 10.70
CCI 180119C00087500 C 01/19/18 87.5 6.90 9.20
CCI 180119C00090000 C 01/19/18 90.0 5.40 8.00
CCI 180119C00092500 C 01/19/18 92.5 4.20 6.90
CCI 180119C00095000 C 01/19/18 95.0 3.10 5.90
CCI 180119C00097500 C 01/19/18 97.5 2.20 5.00
CCI 180119C00100000 C 01/19/18 100.0 3.50 4.30
CCI 180119C00105000 C 01/19/18 105.0 1.20 3.50
CCI 180119C00110000 C 01/19/18 110.0 0.00 2.90
CCI 180119C00115000 C 01/19/18 115.0 0.00 5.00
CCI 180119C00120000 C 01/19/18 120.0 0.00 4.90
CCI 180119P00040000 P 01/19/18 40.0 0.00 4.80
CCI 180119P00042500 P 01/19/18 42.5 0.00 5.00
CCI 180119P00045000 P 01/19/18 45.0 0.00 5.00
CCI 180119P00047500 P 01/19/18 47.5 0.50 5.00
CCI 180119P00050000 P 01/19/18 50.0 0.60 5.00
CCI 180119P00055000 P 01/19/18 55.0 0.00 5.00
CCI 180119P00060000 P 01/19/18 60.0 1.80 5.00
CCI 180119P00065000 P 01/19/18 65.0 2.40 5.50
CCI 180119P00067500 P 01/19/18 67.5 2.40 6.00
CCI 180119P00070000 P 01/19/18 70.0 2.65 4.40
CCI 180119P00072500 P 01/19/18 72.5 3.00 4.90
CCI 180119P00075000 P 01/19/18 75.0 3.40 5.50
CCI 180119P00077500 P 01/19/18 77.5 4.00 6.20
CCI 180119P00080000 P 01/19/18 80.0 4.60 7.00
CCI 180119P00082500 P 01/19/18 82.5 5.40 7.90
CCI 180119P00085000 P 01/19/18 85.0 6.30 8.90
CCI 180119P00087500 P 01/19/18 87.5 7.30 10.10
CCI 180119P00090000 P 01/19/18 90.0 8.60 11.30
CCI 180119P00092500 P 01/19/18 92.5 10.10 12.80
CCI 180119P00095000 P 01/19/18 95.0 11.60 16.50
CCI 180119P00097500 P 01/19/18 97.5 13.30 18.00
CCI 180119P00100000 P 01/19/18 100.0 15.10 19.50
CCI 180119P00105000 P 01/19/18 105.0 18.60 23.50
CCI 180119P00110000 P 01/19/18 110.0 22.70 27.50
CCI 180119P00115000 P 01/19/18 115.0 27.10 32.00
CCI 180119P00120000 P 01/19/18 120.0 31.60 36.50

OPRA data is delayed 15 minutes.