Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 170519C00065000 C 05/19/17 65.0 29.10 30.20
CCI 170519C00070000 C 05/19/17 70.0 23.30 25.20
CCI 170519C00075000 C 05/19/17 75.0 17.80 20.40
CCI 170519C00080000 C 05/19/17 80.0 13.20 15.40
CCI 170519C00082500 C 05/19/17 82.5 11.70 13.40
CCI 170519C00085000 C 05/19/17 85.0 8.60 10.30
CCI 170519C00087500 C 05/19/17 87.5 6.60 7.70
CCI 170519C00090000 C 05/19/17 90.0 4.60 5.00
CCI 170519C00092500 C 05/19/17 92.5 2.55 2.80
CCI 170519C00095000 C 05/19/17 95.0 1.00 1.25
CCI 170519C00097500 C 05/19/17 97.5 0.25 0.40
CCI 170519C00100000 C 05/19/17 100.0 0.05 0.10
CCI 170519C00105000 C 05/19/17 105.0 0.00 0.15
CCI 170519C00110000 C 05/19/17 110.0 0.00 0.10
CCI 170519C00115000 C 05/19/17 115.0 0.00 0.15
CCI 170519C00120000 C 05/19/17 120.0 0.00 0.15
CCI 170519C00125000 C 05/19/17 125.0 0.00 0.05
CCI 170519P00065000 P 05/19/17 65.0 0.00 0.05
CCI 170519P00070000 P 05/19/17 70.0 0.00 0.15
CCI 170519P00075000 P 05/19/17 75.0 0.00 0.10
CCI 170519P00080000 P 05/19/17 80.0 0.00 0.15
CCI 170519P00082500 P 05/19/17 82.5 0.00 0.05
CCI 170519P00085000 P 05/19/17 85.0 0.00 0.10
CCI 170519P00087500 P 05/19/17 87.5 0.05 0.15
CCI 170519P00090000 P 05/19/17 90.0 0.15 0.35
CCI 170519P00092500 P 05/19/17 92.5 0.50 0.55
CCI 170519P00095000 P 05/19/17 95.0 1.40 1.65
CCI 170519P00097500 P 05/19/17 97.5 3.00 3.40
CCI 170519P00100000 P 05/19/17 100.0 5.10 6.10
CCI 170519P00105000 P 05/19/17 105.0 10.10 11.10
CCI 170519P00110000 P 05/19/17 110.0 14.80 16.20
CCI 170519P00115000 P 05/19/17 115.0 19.70 22.10
CCI 170519P00120000 P 05/19/17 120.0 24.70 27.00
CCI 170519P00125000 P 05/19/17 125.0 29.80 31.10
CCI 170616C00070000 C 06/16/17 70.0 24.00 25.30
CCI 170616C00075000 C 06/16/17 75.0 18.00 20.60
CCI 170616C00080000 C 06/16/17 80.0 13.00 15.60
CCI 170616C00085000 C 06/16/17 85.0 8.30 11.20
CCI 170616C00087500 C 06/16/17 87.5 7.10 7.70
CCI 170616C00090000 C 06/16/17 90.0 4.90 5.40
CCI 170616C00092500 C 06/16/17 92.5 3.10 3.40
CCI 170616C00095000 C 06/16/17 95.0 1.55 1.75
CCI 170616C00097500 C 06/16/17 97.5 0.60 0.80
CCI 170616C00100000 C 06/16/17 100.0 0.15 0.35
CCI 170616C00105000 C 06/16/17 105.0 0.00 0.10
CCI 170616C00110000 C 06/16/17 110.0 0.00 0.15
CCI 170616C00115000 C 06/16/17 115.0 0.00 0.20
CCI 170616C00120000 C 06/16/17 120.0 0.00 0.20
CCI 170616C00125000 C 06/16/17 125.0 0.00 0.20
CCI 170616C00130000 C 06/16/17 130.0 0.00 0.15
CCI 170616P00070000 P 06/16/17 70.0 0.00 0.15
CCI 170616P00075000 P 06/16/17 75.0 0.00 0.20
CCI 170616P00080000 P 06/16/17 80.0 0.00 0.15
CCI 170616P00085000 P 06/16/17 85.0 0.15 0.30
CCI 170616P00087500 P 06/16/17 87.5 0.35 0.50
CCI 170616P00090000 P 06/16/17 90.0 0.65 0.85
CCI 170616P00092500 P 06/16/17 92.5 1.30 1.55
CCI 170616P00095000 P 06/16/17 95.0 2.45 2.70
CCI 170616P00097500 P 06/16/17 97.5 4.00 4.50
CCI 170616P00100000 P 06/16/17 100.0 5.50 7.80
CCI 170616P00105000 P 06/16/17 105.0 9.50 13.00
CCI 170616P00110000 P 06/16/17 110.0 14.60 17.80
CCI 170616P00115000 P 06/16/17 115.0 19.60 22.80
CCI 170616P00120000 P 06/16/17 120.0 25.40 27.60
CCI 170616P00125000 P 06/16/17 125.0 29.40 32.60
CCI 170616P00130000 P 06/16/17 130.0 34.50 37.50
CCI 170721C00042500 C 07/21/17 42.5 51.40 53.00
CCI 170721C00045000 C 07/21/17 45.0 48.10 51.20
CCI 170721C00047500 C 07/21/17 47.5 45.30 47.90
CCI 170721C00050000 C 07/21/17 50.0 43.30 46.10
CCI 170721C00055000 C 07/21/17 55.0 38.40 40.20
CCI 170721C00060000 C 07/21/17 60.0 32.80 35.60
CCI 170721C00065000 C 07/21/17 65.0 28.00 30.40
CCI 170721C00070000 C 07/21/17 70.0 23.10 26.20
CCI 170721C00075000 C 07/21/17 75.0 18.20 20.40
CCI 170721C00077500 C 07/21/17 77.5 15.60 18.10
CCI 170721C00080000 C 07/21/17 80.0 14.10 15.40
CCI 170721C00082500 C 07/21/17 82.5 11.70 12.90
CCI 170721C00085000 C 07/21/17 85.0 9.30 10.30
CCI 170721C00087500 C 07/21/17 87.5 7.30 7.80
CCI 170721C00090000 C 07/21/17 90.0 5.20 5.70
CCI 170721C00092500 C 07/21/17 92.5 3.40 3.80
CCI 170721C00095000 C 07/21/17 95.0 1.95 2.30
CCI 170721C00100000 C 07/21/17 100.0 0.45 0.65
CCI 170721C00105000 C 07/21/17 105.0 0.00 0.15
CCI 170721C00110000 C 07/21/17 110.0 0.00 0.10
CCI 170721C00115000 C 07/21/17 115.0 0.00 0.20
CCI 170721C00120000 C 07/21/17 120.0 0.00 0.15
CCI 170721C00125000 C 07/21/17 125.0 0.00 0.10
CCI 170721P00042500 P 07/21/17 42.5 0.00 0.15
CCI 170721P00045000 P 07/21/17 45.0 0.00 0.40
CCI 170721P00047500 P 07/21/17 47.5 0.00 0.10
CCI 170721P00050000 P 07/21/17 50.0 0.00 0.15
CCI 170721P00055000 P 07/21/17 55.0 0.00 0.15
CCI 170721P00060000 P 07/21/17 60.0 0.00 0.10
CCI 170721P00065000 P 07/21/17 65.0 0.00 0.20
CCI 170721P00070000 P 07/21/17 70.0 0.00 0.20
CCI 170721P00075000 P 07/21/17 75.0 0.00 0.15
CCI 170721P00077500 P 07/21/17 77.5 0.05 0.20
CCI 170721P00080000 P 07/21/17 80.0 0.15 0.30
CCI 170721P00082500 P 07/21/17 82.5 0.25 0.40
CCI 170721P00085000 P 07/21/17 85.0 0.40 0.55
CCI 170721P00087500 P 07/21/17 87.5 0.70 0.90
CCI 170721P00090000 P 07/21/17 90.0 1.15 1.40
CCI 170721P00092500 P 07/21/17 92.5 1.90 2.20
CCI 170721P00095000 P 07/21/17 95.0 3.00 3.40
CCI 170721P00100000 P 07/21/17 100.0 6.50 6.90
CCI 170721P00105000 P 07/21/17 105.0 10.70 12.00
CCI 170721P00110000 P 07/21/17 110.0 14.60 17.90
CCI 170721P00115000 P 07/21/17 115.0 19.50 22.90
CCI 170721P00120000 P 07/21/17 120.0 24.50 27.90
CCI 170721P00125000 P 07/21/17 125.0 30.30 32.00
CCI 171020C00050000 C 10/20/17 50.0 43.60 45.60
CCI 171020C00055000 C 10/20/17 55.0 37.70 41.70
CCI 171020C00060000 C 10/20/17 60.0 32.60 36.50
CCI 171020C00065000 C 10/20/17 65.0 27.70 31.50
CCI 171020C00070000 C 10/20/17 70.0 22.60 26.50
CCI 171020C00075000 C 10/20/17 75.0 17.80 21.70
CCI 171020C00080000 C 10/20/17 80.0 13.80 15.50
CCI 171020C00082500 C 10/20/17 82.5 11.90 13.00
CCI 171020C00085000 C 10/20/17 85.0 10.00 10.50
CCI 171020C00087500 C 10/20/17 87.5 7.90 8.40
CCI 171020C00090000 C 10/20/17 90.0 6.00 6.50
CCI 171020C00092500 C 10/20/17 92.5 4.60 5.00
CCI 171020C00095000 C 10/20/17 95.0 3.30 3.50
CCI 171020C00097500 C 10/20/17 97.5 2.15 2.35
CCI 171020C00100000 C 10/20/17 100.0 1.35 1.55
CCI 171020C00105000 C 10/20/17 105.0 0.45 0.65
CCI 171020C00110000 C 10/20/17 110.0 0.10 0.30
CCI 171020C00115000 C 10/20/17 115.0 0.00 0.15
CCI 171020C00120000 C 10/20/17 120.0 0.00 0.25
CCI 171020C00125000 C 10/20/17 125.0 0.00 0.05
CCI 171020C00130000 C 10/20/17 130.0 0.00 0.20
CCI 171020C00135000 C 10/20/17 135.0 0.00 0.30
CCI 171020P00050000 P 10/20/17 50.0 0.00 0.20
CCI 171020P00055000 P 10/20/17 55.0 0.00 0.35
CCI 171020P00060000 P 10/20/17 60.0 0.05 0.25
CCI 171020P00065000 P 10/20/17 65.0 0.15 0.30
CCI 171020P00070000 P 10/20/17 70.0 0.25 0.45
CCI 171020P00075000 P 10/20/17 75.0 0.40 0.60
CCI 171020P00080000 P 10/20/17 80.0 0.75 1.00
CCI 171020P00082500 P 10/20/17 82.5 0.95 1.30
CCI 171020P00085000 P 10/20/17 85.0 1.40 1.70
CCI 171020P00087500 P 10/20/17 87.5 1.95 2.25
CCI 171020P00090000 P 10/20/17 90.0 2.70 2.90
CCI 171020P00092500 P 10/20/17 92.5 3.60 4.00
CCI 171020P00095000 P 10/20/17 95.0 4.80 5.30
CCI 171020P00097500 P 10/20/17 97.5 6.30 6.70
CCI 171020P00100000 P 10/20/17 100.0 7.90 8.50
CCI 171020P00105000 P 10/20/17 105.0 12.00 12.60
CCI 171020P00110000 P 10/20/17 110.0 15.10 19.20
CCI 171020P00115000 P 10/20/17 115.0 19.80 23.80
CCI 171020P00120000 P 10/20/17 120.0 25.00 28.80
CCI 171020P00125000 P 10/20/17 125.0 29.80 33.90
CCI 171020P00130000 P 10/20/17 130.0 34.70 38.90
CCI 171020P00135000 P 10/20/17 135.0 40.60 42.90
CCI 180119C00040000 C 01/19/18 40.0 53.60 55.50
CCI 180119C00042500 C 01/19/18 42.5 50.00 53.80
CCI 180119C00045000 C 01/19/18 45.0 47.60 51.50
CCI 180119C00047500 C 01/19/18 47.5 45.00 48.70
CCI 180119C00050000 C 01/19/18 50.0 42.50 46.40
CCI 180119C00055000 C 01/19/18 55.0 37.50 41.30
CCI 180119C00060000 C 01/19/18 60.0 32.50 36.50
CCI 180119C00065000 C 01/19/18 65.0 27.60 31.50
CCI 180119C00067500 C 01/19/18 67.5 25.10 29.20
CCI 180119C00070000 C 01/19/18 70.0 24.00 25.80
CCI 180119C00072500 C 01/19/18 72.5 20.50 24.10
CCI 180119C00075000 C 01/19/18 75.0 18.10 21.60
CCI 180119C00077500 C 01/19/18 77.5 15.70 19.40
CCI 180119C00080000 C 01/19/18 80.0 14.80 15.50
CCI 180119C00082500 C 01/19/18 82.5 12.70 13.40
CCI 180119C00085000 C 01/19/18 85.0 10.70 11.30
CCI 180119C00087500 C 01/19/18 87.5 8.70 9.30
CCI 180119C00090000 C 01/19/18 90.0 7.00 7.60
CCI 180119C00092500 C 01/19/18 92.5 5.50 6.00
CCI 180119C00095000 C 01/19/18 95.0 4.10 4.70
CCI 180119C00097500 C 01/19/18 97.5 3.30 3.50
CCI 180119C00100000 C 01/19/18 100.0 2.25 2.55
CCI 180119C00105000 C 01/19/18 105.0 1.10 1.30
CCI 180119C00110000 C 01/19/18 110.0 0.45 0.65
CCI 180119C00115000 C 01/19/18 115.0 0.15 0.35
CCI 180119C00120000 C 01/19/18 120.0 0.10 0.20
CCI 180119C00125000 C 01/19/18 125.0 0.00 0.45
CCI 180119P00040000 P 01/19/18 40.0 0.10 0.30
CCI 180119P00042500 P 01/19/18 42.5 0.10 0.30
CCI 180119P00045000 P 01/19/18 45.0 0.15 0.35
CCI 180119P00047500 P 01/19/18 47.5 0.20 0.40
CCI 180119P00050000 P 01/19/18 50.0 0.15 0.50
CCI 180119P00055000 P 01/19/18 55.0 0.30 0.55
CCI 180119P00060000 P 01/19/18 60.0 0.45 0.70
CCI 180119P00065000 P 01/19/18 65.0 0.55 0.90
CCI 180119P00067500 P 01/19/18 67.5 0.65 0.95
CCI 180119P00070000 P 01/19/18 70.0 0.80 1.10
CCI 180119P00072500 P 01/19/18 72.5 0.95 1.25
CCI 180119P00075000 P 01/19/18 75.0 1.15 1.40
CCI 180119P00077500 P 01/19/18 77.5 1.40 1.70
CCI 180119P00080000 P 01/19/18 80.0 1.80 2.10
CCI 180119P00082500 P 01/19/18 82.5 2.20 2.55
CCI 180119P00085000 P 01/19/18 85.0 2.85 3.10
CCI 180119P00087500 P 01/19/18 87.5 3.50 3.80
CCI 180119P00090000 P 01/19/18 90.0 4.40 4.70
CCI 180119P00092500 P 01/19/18 92.5 5.40 5.70
CCI 180119P00095000 P 01/19/18 95.0 6.50 7.00
CCI 180119P00097500 P 01/19/18 97.5 7.90 8.40
CCI 180119P00100000 P 01/19/18 100.0 9.50 10.00
CCI 180119P00105000 P 01/19/18 105.0 13.30 13.90
CCI 180119P00110000 P 01/19/18 110.0 16.30 19.70
CCI 180119P00115000 P 01/19/18 115.0 21.10 24.50
CCI 180119P00120000 P 01/19/18 120.0 25.70 29.70
CCI 180119P00125000 P 01/19/18 125.0 31.00 33.70
CCI 190118C00042500 C 01/18/19 42.5 50.70 53.00
CCI 190118C00045000 C 01/18/19 45.0 47.20 51.90
CCI 190118C00047500 C 01/18/19 47.5 44.70 49.20
CCI 190118C00050000 C 01/18/19 50.0 42.20 46.80
CCI 190118C00055000 C 01/18/19 55.0 37.20 41.80
CCI 190118C00060000 C 01/18/19 60.0 32.30 36.90
CCI 190118C00065000 C 01/18/19 65.0 27.30 31.80
CCI 190118C00070000 C 01/18/19 70.0 23.70 25.90
CCI 190118C00075000 C 01/18/19 75.0 19.90 20.70
CCI 190118C00077500 C 01/18/19 77.5 17.80 18.70
CCI 190118C00080000 C 01/18/19 80.0 15.80 16.70
CCI 190118C00082500 C 01/18/19 82.5 14.00 14.90
CCI 190118C00085000 C 01/18/19 85.0 12.30 13.20
CCI 190118C00087500 C 01/18/19 87.5 10.70 11.40
CCI 190118C00090000 C 01/18/19 90.0 9.20 9.90
CCI 190118C00092500 C 01/18/19 92.5 7.90 8.70
CCI 190118C00095000 C 01/18/19 95.0 6.70 7.50
CCI 190118C00097500 C 01/18/19 97.5 5.60 6.30
CCI 190118C00100000 C 01/18/19 100.0 4.70 5.50
CCI 190118C00105000 C 01/18/19 105.0 3.20 3.90
CCI 190118C00110000 C 01/18/19 110.0 2.05 2.75
CCI 190118C00115000 C 01/18/19 115.0 1.25 1.90
CCI 190118C00120000 C 01/18/19 120.0 0.65 1.35
CCI 190118C00125000 C 01/18/19 125.0 0.35 0.90
CCI 190118C00130000 C 01/18/19 130.0 0.10 0.65
CCI 190118C00135000 C 01/18/19 135.0 0.00 0.40
CCI 190118C00140000 C 01/18/19 140.0 0.00 0.35
CCI 190118P00042500 P 01/18/19 42.5 0.60 1.05
CCI 190118P00045000 P 01/18/19 45.0 0.70 1.05
CCI 190118P00047500 P 01/18/19 47.5 0.80 1.30
CCI 190118P00050000 P 01/18/19 50.0 0.90 1.35
CCI 190118P00055000 P 01/18/19 55.0 1.20 1.70
CCI 190118P00060000 P 01/18/19 60.0 1.50 2.20
CCI 190118P00065000 P 01/18/19 65.0 2.00 2.50
CCI 190118P00070000 P 01/18/19 70.0 2.75 3.40
CCI 190118P00075000 P 01/18/19 75.0 3.70 4.40
CCI 190118P00077500 P 01/18/19 77.5 4.20 4.90
CCI 190118P00080000 P 01/18/19 80.0 5.00 5.70
CCI 190118P00082500 P 01/18/19 82.5 5.70 6.50
CCI 190118P00085000 P 01/18/19 85.0 6.70 7.20
CCI 190118P00087500 P 01/18/19 87.5 7.50 8.20
CCI 190118P00090000 P 01/18/19 90.0 8.70 9.40
CCI 190118P00092500 P 01/18/19 92.5 9.80 10.50
CCI 190118P00095000 P 01/18/19 95.0 11.00 11.80
CCI 190118P00097500 P 01/18/19 97.5 12.50 13.10
CCI 190118P00100000 P 01/18/19 100.0 13.90 14.80
CCI 190118P00105000 P 01/18/19 105.0 17.30 18.30
CCI 190118P00110000 P 01/18/19 110.0 21.10 22.10
CCI 190118P00115000 P 01/18/19 115.0 25.20 26.20
CCI 190118P00120000 P 01/18/19 120.0 29.50 30.40
CCI 190118P00125000 P 01/18/19 125.0 33.40 36.80
CCI 190118P00130000 P 01/18/19 130.0 37.40 40.80
CCI 190118P00135000 P 01/18/19 135.0 41.70 46.20
CCI 190118P00140000 P 01/18/19 140.0 46.90 50.80

OPRA data is delayed 15 minutes.