Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Crown Castle International Corporation (CCI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 141122C00060000 C 11/22/14 60.0 19.30 22.40
CCI 141122C00065000 C 11/22/14 65.0 14.70 17.00
CCI 141122C00070000 C 11/22/14 70.0 9.80 12.40
CCI 141122C00072500 C 11/22/14 72.5 7.30 10.00
CCI 141122C00075000 C 11/22/14 75.0 5.20 7.00
CCI 141122C00077500 C 11/22/14 77.5 3.60 4.40
CCI 141122C00080000 C 11/22/14 80.0 1.65 1.95
CCI 141122C00082500 C 11/22/14 82.5 0.00 0.05
CCI 141122C00085000 C 11/22/14 85.0 0.00 0.10
CCI 141122C00087500 C 11/22/14 87.5 0.00 0.05
CCI 141122C00090000 C 11/22/14 90.0 0.00 0.05
CCI 141122C00092500 C 11/22/14 92.5 0.00 0.30
CCI 141122C00095000 C 11/22/14 95.0 0.00 0.30
CCI 141122C00100000 C 11/22/14 100.0 0.00 0.30
CCI 141122P00060000 P 11/22/14 60.0 0.00 0.05
CCI 141122P00065000 P 11/22/14 65.0 0.00 0.05
CCI 141122P00070000 P 11/22/14 70.0 0.00 0.30
CCI 141122P00072500 P 11/22/14 72.5 0.00 0.25
CCI 141122P00075000 P 11/22/14 75.0 0.00 0.25
CCI 141122P00077500 P 11/22/14 77.5 0.00 0.25
CCI 141122P00080000 P 11/22/14 80.0 0.00 0.25
CCI 141122P00082500 P 11/22/14 82.5 0.60 1.10
CCI 141122P00085000 P 11/22/14 85.0 2.80 3.70
CCI 141122P00087500 P 11/22/14 87.5 4.40 6.30
CCI 141122P00090000 P 11/22/14 90.0 6.90 8.70
CCI 141122P00092500 P 11/22/14 92.5 9.40 11.20
CCI 141122P00095000 P 11/22/14 95.0 11.10 15.60
CCI 141122P00100000 P 11/22/14 100.0 16.30 19.90
CCI 141220C00060000 C 12/20/14 60.0 20.60 22.30
CCI 141220C00065000 C 12/20/14 65.0 16.00 17.60
CCI 141220C00070000 C 12/20/14 70.0 11.00 12.50
CCI 141220C00072500 C 12/20/14 72.5 8.50 10.20
CCI 141220C00075000 C 12/20/14 75.0 6.20 7.20
CCI 141220C00077500 C 12/20/14 77.5 4.00 4.80
CCI 141220C00080000 C 12/20/14 80.0 2.25 2.65
CCI 141220C00082500 C 12/20/14 82.5 1.00 1.20
CCI 141220C00085000 C 12/20/14 85.0 0.25 0.45
CCI 141220C00087500 C 12/20/14 87.5 0.00 0.50
CCI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CCI 141220C00092500 C 12/20/14 92.5 0.00 0.50
CCI 141220C00095000 C 12/20/14 95.0 0.00 0.25
CCI 141220C00100000 C 12/20/14 100.0 0.00 0.25
CCI 141220P00060000 P 12/20/14 60.0 0.00 0.05
CCI 141220P00065000 P 12/20/14 65.0 0.00 0.20
CCI 141220P00070000 P 12/20/14 70.0 0.00 0.25
CCI 141220P00072500 P 12/20/14 72.5 0.00 0.50
CCI 141220P00075000 P 12/20/14 75.0 0.00 0.50
CCI 141220P00077500 P 12/20/14 77.5 0.35 0.60
CCI 141220P00080000 P 12/20/14 80.0 1.00 1.15
CCI 141220P00082500 P 12/20/14 82.5 2.25 2.75
CCI 141220P00085000 P 12/20/14 85.0 4.20 5.90
CCI 141220P00087500 P 12/20/14 87.5 6.40 7.40
CCI 141220P00090000 P 12/20/14 90.0 8.70 11.40
CCI 141220P00092500 P 12/20/14 92.5 10.90 12.70
CCI 141220P00095000 P 12/20/14 95.0 13.30 15.40
CCI 141220P00100000 P 12/20/14 100.0 18.20 20.50
CCI 150117C00035000 C 01/17/15 35.0 44.50 49.00
CCI 150117C00037500 C 01/17/15 37.5 42.60 46.40
CCI 150117C00040000 C 01/17/15 40.0 39.40 43.90
CCI 150117C00042500 C 01/17/15 42.5 36.90 41.30
CCI 150117C00045000 C 01/17/15 45.0 34.40 38.90
CCI 150117C00047500 C 01/17/15 47.5 33.20 36.50
CCI 150117C00050000 C 01/17/15 50.0 29.50 33.90
CCI 150117C00055000 C 01/17/15 55.0 25.60 29.00
CCI 150117C00060000 C 01/17/15 60.0 20.80 22.80
CCI 150117C00062500 C 01/17/15 62.5 18.40 20.10
CCI 150117C00065000 C 01/17/15 65.0 15.90 17.50
CCI 150117C00067500 C 01/17/15 67.5 13.50 15.10
CCI 150117C00070000 C 01/17/15 70.0 11.00 12.60
CCI 150117C00072500 C 01/17/15 72.5 8.50 9.70
CCI 150117C00075000 C 01/17/15 75.0 6.40 7.40
CCI 150117C00077500 C 01/17/15 77.5 4.40 5.10
CCI 150117C00080000 C 01/17/15 80.0 2.70 3.10
CCI 150117C00082500 C 01/17/15 82.5 1.40 1.75
CCI 150117C00085000 C 01/17/15 85.0 0.75 0.90
CCI 150117C00087500 C 01/17/15 87.5 0.35 0.60
CCI 150117C00090000 C 01/17/15 90.0 0.10 0.25
CCI 150117C00092500 C 01/17/15 92.5 0.00 0.50
CCI 150117C00095000 C 01/17/15 95.0 0.00 0.35
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.25
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.20
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.25
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.20
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.25
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.20
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.25
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.20
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.25
CCI 150117P00055000 P 01/17/15 55.0 0.00 0.25
CCI 150117P00060000 P 01/17/15 60.0 0.00 0.25
CCI 150117P00062500 P 01/17/15 62.5 0.00 0.50
CCI 150117P00065000 P 01/17/15 65.0 0.00 0.25
CCI 150117P00067500 P 01/17/15 67.5 0.00 0.50
CCI 150117P00070000 P 01/17/15 70.0 0.10 0.50
CCI 150117P00072500 P 01/17/15 72.5 0.20 0.65
CCI 150117P00075000 P 01/17/15 75.0 0.50 0.95
CCI 150117P00077500 P 01/17/15 77.5 1.05 1.35
CCI 150117P00080000 P 01/17/15 80.0 1.80 1.95
CCI 150117P00082500 P 01/17/15 82.5 3.00 3.30
CCI 150117P00085000 P 01/17/15 85.0 4.60 5.50
CCI 150117P00087500 P 01/17/15 87.5 6.70 7.60
CCI 150117P00090000 P 01/17/15 90.0 8.90 10.70
CCI 150117P00092500 P 01/17/15 92.5 11.00 12.80
CCI 150117P00095000 P 01/17/15 95.0 13.40 15.10
CCI 150117P00100000 P 01/17/15 100.0 18.40 20.40
CCI 150117P00105000 P 01/17/15 105.0 23.10 26.00
CCI 150417C00040000 C 04/17/15 40.0 39.40 43.90
CCI 150417C00042500 C 04/17/15 42.5 37.00 41.50
CCI 150417C00045000 C 04/17/15 45.0 34.40 38.90
CCI 150417C00047500 C 04/17/15 47.5 32.00 36.50
CCI 150417C00050000 C 04/17/15 50.0 29.50 33.90
CCI 150417C00055000 C 04/17/15 55.0 24.50 28.90
CCI 150417C00060000 C 04/17/15 60.0 19.40 23.90
CCI 150417C00065000 C 04/17/15 65.0 14.40 18.90
CCI 150417C00070000 C 04/17/15 70.0 10.30 13.50
CCI 150417C00072500 C 04/17/15 72.5 7.80 11.20
CCI 150417C00075000 C 04/17/15 75.0 6.00 9.20
CCI 150417C00077500 C 04/17/15 77.5 5.20 6.20
CCI 150417C00080000 C 04/17/15 80.0 4.20 4.50
CCI 150417C00082500 C 04/17/15 82.5 2.90 3.30
CCI 150417C00085000 C 04/17/15 85.0 1.85 2.35
CCI 150417C00087500 C 04/17/15 87.5 0.55 1.90
CCI 150417C00090000 C 04/17/15 90.0 0.35 2.10
CCI 150417C00092500 C 04/17/15 92.5 0.20 1.00
CCI 150417C00095000 C 04/17/15 95.0 0.00 0.65
CCI 150417C00100000 C 04/17/15 100.0 0.00 0.25
CCI 150417C00105000 C 04/17/15 105.0 0.00 0.50
CCI 150417P00040000 P 04/17/15 40.0 0.00 0.25
CCI 150417P00042500 P 04/17/15 42.5 0.00 0.25
CCI 150417P00045000 P 04/17/15 45.0 0.00 0.25
CCI 150417P00047500 P 04/17/15 47.5 0.00 0.25
CCI 150417P00050000 P 04/17/15 50.0 0.00 0.25
CCI 150417P00055000 P 04/17/15 55.0 0.00 0.50
CCI 150417P00060000 P 04/17/15 60.0 0.00 0.50
CCI 150417P00065000 P 04/17/15 65.0 0.20 0.70
CCI 150417P00070000 P 04/17/15 70.0 0.50 1.45
CCI 150417P00072500 P 04/17/15 72.5 1.25 1.65
CCI 150417P00075000 P 04/17/15 75.0 1.75 2.55
CCI 150417P00077500 P 04/17/15 77.5 2.50 3.30
CCI 150417P00080000 P 04/17/15 80.0 3.70 4.40
CCI 150417P00082500 P 04/17/15 82.5 5.00 6.20
CCI 150417P00085000 P 04/17/15 85.0 6.30 7.80
CCI 150417P00087500 P 04/17/15 87.5 8.20 10.30
CCI 150417P00090000 P 04/17/15 90.0 10.00 11.70
CCI 150417P00092500 P 04/17/15 92.5 11.90 14.70
CCI 150417P00095000 P 04/17/15 95.0 13.50 17.00
CCI 150417P00100000 P 04/17/15 100.0 17.80 22.20
CCI 150417P00105000 P 04/17/15 105.0 23.10 27.10
CCI 160115C00037500 C 01/15/16 37.5 41.80 46.50
CCI 160115C00040000 C 01/15/16 40.0 39.30 44.00
CCI 160115C00042500 C 01/15/16 42.5 36.80 41.50
CCI 160115C00045000 C 01/15/16 45.0 34.30 39.00
CCI 160115C00047500 C 01/15/16 47.5 31.80 36.50
CCI 160115C00050000 C 01/15/16 50.0 29.30 33.80
CCI 160115C00055000 C 01/15/16 55.0 24.30 28.80
CCI 160115C00060000 C 01/15/16 60.0 19.40 23.80
CCI 160115C00062500 C 01/15/16 62.5 16.80 21.50
CCI 160115C00065000 C 01/15/16 65.0 14.50 19.00
CCI 160115C00067500 C 01/15/16 67.5 13.10 17.20
CCI 160115C00070000 C 01/15/16 70.0 11.20 14.80
CCI 160115C00072500 C 01/15/16 72.5 8.90 13.40
CCI 160115C00075000 C 01/15/16 75.0 7.00 11.50
CCI 160115C00077500 C 01/15/16 77.5 5.60 10.20
CCI 160115C00080000 C 01/15/16 80.0 4.10 8.80
CCI 160115C00082500 C 01/15/16 82.5 3.10 6.10
CCI 160115C00085000 C 01/15/16 85.0 2.10 6.70
CCI 160115C00087500 C 01/15/16 87.5 1.20 4.50
CCI 160115C00090000 C 01/15/16 90.0 0.10 4.20
CCI 160115C00092500 C 01/15/16 92.5 0.00 3.40
CCI 160115C00095000 C 01/15/16 95.0 0.00 2.80
CCI 160115C00100000 C 01/15/16 100.0 0.00 1.65
CCI 160115C00105000 C 01/15/16 105.0 0.00 1.50
CCI 160115C00110000 C 01/15/16 110.0 0.00 1.00
CCI 160115C00115000 C 01/15/16 115.0 0.00 1.00
CCI 160115C00120000 C 01/15/16 120.0 0.00 1.00
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.45
CCI 160115P00040000 P 01/15/16 40.0 0.00 1.00
CCI 160115P00042500 P 01/15/16 42.5 0.00 1.00
CCI 160115P00045000 P 01/15/16 45.0 0.00 1.00
CCI 160115P00047500 P 01/15/16 47.5 0.00 1.10
CCI 160115P00050000 P 01/15/16 50.0 0.35 1.20
CCI 160115P00055000 P 01/15/16 55.0 0.35 1.55
CCI 160115P00060000 P 01/15/16 60.0 0.00 2.25
CCI 160115P00062500 P 01/15/16 62.5 0.00 2.75
CCI 160115P00065000 P 01/15/16 65.0 0.20 3.10
CCI 160115P00067500 P 01/15/16 67.5 2.75 5.50
CCI 160115P00070000 P 01/15/16 70.0 3.50 6.30
CCI 160115P00072500 P 01/15/16 72.5 4.40 7.00
CCI 160115P00075000 P 01/15/16 75.0 5.00 8.30
CCI 160115P00077500 P 01/15/16 77.5 4.60 8.00
CCI 160115P00080000 P 01/15/16 80.0 6.10 10.60
CCI 160115P00082500 P 01/15/16 82.5 7.20 11.10
CCI 160115P00085000 P 01/15/16 85.0 10.00 13.70
CCI 160115P00087500 P 01/15/16 87.5 10.50 15.00
CCI 160115P00090000 P 01/15/16 90.0 12.50 17.00
CCI 160115P00092500 P 01/15/16 92.5 14.20 18.60
CCI 160115P00095000 P 01/15/16 95.0 16.20 20.70
CCI 160115P00100000 P 01/15/16 100.0 20.50 25.00
CCI 160115P00105000 P 01/15/16 105.0 25.20 29.60
CCI 160115P00110000 P 01/15/16 110.0 30.00 34.50
CCI 160115P00115000 P 01/15/16 115.0 34.50 39.30
CCI 160115P00120000 P 01/15/16 120.0 39.30 44.00
CCI 170120C00040000 C 01/20/17 40.0 39.20 44.00
CCI 170120C00042500 C 01/20/17 42.5 36.70 41.50
CCI 170120C00045000 C 01/20/17 45.0 34.20 39.00
CCI 170120C00047500 C 01/20/17 47.5 31.70 36.50
CCI 170120C00050000 C 01/20/17 50.0 29.20 34.00
CCI 170120C00055000 C 01/20/17 55.0 24.30 29.00
CCI 170120C00060000 C 01/20/17 60.0 19.50 24.00
CCI 170120C00065000 C 01/20/17 65.0 15.50 19.90
CCI 170120C00070000 C 01/20/17 70.0 12.00 16.30
CCI 170120C00072500 C 01/20/17 72.5 10.50 14.80
CCI 170120C00075000 C 01/20/17 75.0 9.10 13.30
CCI 170120C00077500 C 01/20/17 77.5 8.70 11.70
CCI 170120C00080000 C 01/20/17 80.0 7.30 11.10
CCI 170120C00082500 C 01/20/17 82.5 6.70 8.70
CCI 170120C00085000 C 01/20/17 85.0 5.00 9.10
CCI 170120C00087500 C 01/20/17 87.5 3.90 7.30
CCI 170120C00090000 C 01/20/17 90.0 4.30 5.90
CCI 170120C00092500 C 01/20/17 92.5 2.95 6.40
CCI 170120C00095000 C 01/20/17 95.0 2.35 5.30
CCI 170120C00100000 C 01/20/17 100.0 1.35 4.30
CCI 170120C00105000 C 01/20/17 105.0 1.60 2.60
CCI 170120C00110000 C 01/20/17 110.0 1.05 2.05
CCI 170120C00115000 C 01/20/17 115.0 0.00 1.70
CCI 170120C00120000 C 01/20/17 120.0 0.00 1.40
CCI 170120C00125000 C 01/20/17 125.0 0.20 1.15
CCI 170120P00040000 P 01/20/17 40.0 0.35 1.35
CCI 170120P00042500 P 01/20/17 42.5 0.55 1.55
CCI 170120P00045000 P 01/20/17 45.0 0.80 1.80
CCI 170120P00047500 P 01/20/17 47.5 1.15 4.90
CCI 170120P00050000 P 01/20/17 50.0 1.55 2.10
CCI 170120P00055000 P 01/20/17 55.0 2.10 3.30
CCI 170120P00060000 P 01/20/17 60.0 3.30 4.50
CCI 170120P00065000 P 01/20/17 65.0 4.80 6.80
CCI 170120P00070000 P 01/20/17 70.0 6.40 8.90
CCI 170120P00072500 P 01/20/17 72.5 6.50 10.00
CCI 170120P00075000 P 01/20/17 75.0 7.40 11.20
CCI 170120P00077500 P 01/20/17 77.5 9.10 12.40
CCI 170120P00080000 P 01/20/17 80.0 10.90 14.50
CCI 170120P00082500 P 01/20/17 82.5 12.40 16.00
CCI 170120P00085000 P 01/20/17 85.0 13.50 17.70
CCI 170120P00087500 P 01/20/17 87.5 15.00 19.30
CCI 170120P00090000 P 01/20/17 90.0 16.60 20.20
CCI 170120P00092500 P 01/20/17 92.5 19.20 23.00
CCI 170120P00095000 P 01/20/17 95.0 20.50 24.90
CCI 170120P00100000 P 01/20/17 100.0 24.50 28.90
CCI 170120P00105000 P 01/20/17 105.0 28.70 33.10
CCI 170120P00110000 P 01/20/17 110.0 32.90 37.40
CCI 170120P00115000 P 01/20/17 115.0 37.30 41.80
CCI 170120P00120000 P 01/20/17 120.0 42.10 46.30
CCI 170120P00125000 P 01/20/17 125.0 46.70 51.00

OPRA data is delayed 15 minutes.