Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 150515C00045000 C 05/15/15 45.0 38.70 42.50
CCI 150515C00047500 C 05/15/15 47.5 36.10 40.10
CCI 150515C00050000 C 05/15/15 50.0 33.90 37.50
CCI 150515C00055000 C 05/15/15 55.0 28.70 32.60
CCI 150515C00060000 C 05/15/15 60.0 24.90 26.50
CCI 150515C00065000 C 05/15/15 65.0 20.20 21.30
CCI 150515C00070000 C 05/15/15 70.0 15.20 16.20
CCI 150515C00075000 C 05/15/15 75.0 10.30 11.30
CCI 150515C00077500 C 05/15/15 77.5 7.60 9.00
CCI 150515C00080000 C 05/15/15 80.0 6.00 6.40
CCI 150515C00082500 C 05/15/15 82.5 3.90 4.30
CCI 150515C00085000 C 05/15/15 85.0 2.25 2.55
CCI 150515C00087500 C 05/15/15 87.5 1.10 1.30
CCI 150515C00090000 C 05/15/15 90.0 0.45 0.60
CCI 150515C00092500 C 05/15/15 92.5 0.10 0.25
CCI 150515C00095000 C 05/15/15 95.0 0.00 0.25
CCI 150515C00100000 C 05/15/15 100.0 0.00 0.25
CCI 150515C00105000 C 05/15/15 105.0 0.00 0.25
CCI 150515C00110000 C 05/15/15 110.0 0.00 0.25
CCI 150515C00115000 C 05/15/15 115.0 0.00 0.25
CCI 150515C00120000 C 05/15/15 120.0 0.00 0.25
CCI 150515C00125000 C 05/15/15 125.0 0.00 0.25
CCI 150515P00045000 P 05/15/15 45.0 0.00 0.25
CCI 150515P00047500 P 05/15/15 47.5 0.00 0.25
CCI 150515P00050000 P 05/15/15 50.0 0.00 0.25
CCI 150515P00055000 P 05/15/15 55.0 0.00 0.30
CCI 150515P00060000 P 05/15/15 60.0 0.00 0.30
CCI 150515P00065000 P 05/15/15 65.0 0.00 0.30
CCI 150515P00070000 P 05/15/15 70.0 0.00 0.25
CCI 150515P00075000 P 05/15/15 75.0 0.05 0.25
CCI 150515P00077500 P 05/15/15 77.5 0.15 0.30
CCI 150515P00080000 P 05/15/15 80.0 0.40 0.50
CCI 150515P00082500 P 05/15/15 82.5 0.75 0.90
CCI 150515P00085000 P 05/15/15 85.0 1.45 1.70
CCI 150515P00087500 P 05/15/15 87.5 2.70 3.10
CCI 150515P00090000 P 05/15/15 90.0 4.50 4.90
CCI 150515P00092500 P 05/15/15 92.5 6.60 7.50
CCI 150515P00095000 P 05/15/15 95.0 8.90 9.90
CCI 150515P00100000 P 05/15/15 100.0 13.80 14.80
CCI 150515P00105000 P 05/15/15 105.0 18.10 21.00
CCI 150515P00110000 P 05/15/15 110.0 23.00 25.80
CCI 150515P00115000 P 05/15/15 115.0 28.50 30.80
CCI 150515P00120000 P 05/15/15 120.0 33.40 35.20
CCI 150515P00125000 P 05/15/15 125.0 38.30 41.30
CCI 150717C00060000 C 07/17/15 60.0 24.90 26.60
CCI 150717C00065000 C 07/17/15 65.0 18.70 22.70
CCI 150717C00070000 C 07/17/15 70.0 13.90 17.40
CCI 150717C00072500 C 07/17/15 72.5 11.80 14.20
CCI 150717C00075000 C 07/17/15 75.0 10.50 11.80
CCI 150717C00077500 C 07/17/15 77.5 8.60 9.10
CCI 150717C00080000 C 07/17/15 80.0 6.40 6.90
CCI 150717C00082500 C 07/17/15 82.5 4.60 5.00
CCI 150717C00085000 C 07/17/15 85.0 3.00 3.30
CCI 150717C00087500 C 07/17/15 87.5 1.85 2.05
CCI 150717C00090000 C 07/17/15 90.0 1.05 1.25
CCI 150717C00092500 C 07/17/15 92.5 0.50 0.65
CCI 150717C00095000 C 07/17/15 95.0 0.20 0.40
CCI 150717C00097500 C 07/17/15 97.5 0.05 0.25
CCI 150717C00100000 C 07/17/15 100.0 0.00 0.25
CCI 150717P00060000 P 07/17/15 60.0 0.00 0.35
CCI 150717P00065000 P 07/17/15 65.0 0.00 0.25
CCI 150717P00070000 P 07/17/15 70.0 0.15 0.35
CCI 150717P00072500 P 07/17/15 72.5 0.25 0.45
CCI 150717P00075000 P 07/17/15 75.0 0.45 0.65
CCI 150717P00077500 P 07/17/15 77.5 0.65 0.95
CCI 150717P00080000 P 07/17/15 80.0 1.15 1.35
CCI 150717P00082500 P 07/17/15 82.5 1.80 2.05
CCI 150717P00085000 P 07/17/15 85.0 2.80 3.10
CCI 150717P00087500 P 07/17/15 87.5 4.10 4.50
CCI 150717P00090000 P 07/17/15 90.0 5.80 6.30
CCI 150717P00092500 P 07/17/15 92.5 7.80 8.30
CCI 150717P00095000 P 07/17/15 95.0 9.80 10.90
CCI 150717P00097500 P 07/17/15 97.5 11.30 14.10
CCI 150717P00100000 P 07/17/15 100.0 14.00 15.90
CCI 151016C00065000 C 10/16/15 65.0 20.20 21.50
CCI 151016C00070000 C 10/16/15 70.0 15.40 16.80
CCI 151016C00075000 C 10/16/15 75.0 11.10 11.70
CCI 151016C00080000 C 10/16/15 80.0 7.00 7.60
CCI 151016C00082500 C 10/16/15 82.5 5.30 5.80
CCI 151016C00085000 C 10/16/15 85.0 3.90 4.40
CCI 151016C00087500 C 10/16/15 87.5 2.75 3.20
CCI 151016C00090000 C 10/16/15 90.0 1.90 2.25
CCI 151016C00092500 C 10/16/15 92.5 1.20 1.50
CCI 151016C00095000 C 10/16/15 95.0 0.75 0.90
CCI 151016C00097500 C 10/16/15 97.5 0.40 0.70
CCI 151016C00100000 C 10/16/15 100.0 0.20 0.45
CCI 151016C00105000 C 10/16/15 105.0 0.00 0.25
CCI 151016C00110000 C 10/16/15 110.0 0.00 0.40
CCI 151016C00115000 C 10/16/15 115.0 0.00 0.40
CCI 151016C00120000 C 10/16/15 120.0 0.00 0.40
CCI 151016C00125000 C 10/16/15 125.0 0.00 0.40
CCI 151016P00065000 P 10/16/15 65.0 0.25 0.50
CCI 151016P00070000 P 10/16/15 70.0 0.55 0.85
CCI 151016P00075000 P 10/16/15 75.0 1.20 1.45
CCI 151016P00080000 P 10/16/15 80.0 2.40 2.65
CCI 151016P00082500 P 10/16/15 82.5 3.30 3.60
CCI 151016P00085000 P 10/16/15 85.0 4.40 4.70
CCI 151016P00087500 P 10/16/15 87.5 5.80 6.10
CCI 151016P00090000 P 10/16/15 90.0 7.40 7.80
CCI 151016P00092500 P 10/16/15 92.5 9.20 9.70
CCI 151016P00095000 P 10/16/15 95.0 11.20 11.70
CCI 151016P00097500 P 10/16/15 97.5 13.40 13.90
CCI 151016P00100000 P 10/16/15 100.0 15.10 16.80
CCI 151016P00105000 P 10/16/15 105.0 19.30 22.60
CCI 151016P00110000 P 10/16/15 110.0 24.20 27.50
CCI 151016P00115000 P 10/16/15 115.0 29.10 32.50
CCI 151016P00120000 P 10/16/15 120.0 33.90 37.80
CCI 151016P00125000 P 10/16/15 125.0 38.60 42.90
CCI 160115C00037500 C 01/15/16 37.5 46.00 50.50
CCI 160115C00040000 C 01/15/16 40.0 43.60 48.00
CCI 160115C00042500 C 01/15/16 42.5 41.00 45.50
CCI 160115C00045000 C 01/15/16 45.0 38.40 42.80
CCI 160115C00047500 C 01/15/16 47.5 35.90 40.30
CCI 160115C00050000 C 01/15/16 50.0 33.50 38.00
CCI 160115C00055000 C 01/15/16 55.0 28.50 33.00
CCI 160115C00060000 C 01/15/16 60.0 23.50 27.90
CCI 160115C00062500 C 01/15/16 62.5 21.00 25.40
CCI 160115C00065000 C 01/15/16 65.0 20.20 22.00
CCI 160115C00067500 C 01/15/16 67.5 16.20 20.00
CCI 160115C00070000 C 01/15/16 70.0 15.50 17.00
CCI 160115C00072500 C 01/15/16 72.5 13.50 14.20
CCI 160115C00075000 C 01/15/16 75.0 11.30 12.00
CCI 160115C00077500 C 01/15/16 77.5 9.30 9.90
CCI 160115C00080000 C 01/15/16 80.0 7.50 8.10
CCI 160115C00082500 C 01/15/16 82.5 5.90 6.50
CCI 160115C00085000 C 01/15/16 85.0 4.60 5.10
CCI 160115C00087500 C 01/15/16 87.5 3.40 3.90
CCI 160115C00090000 C 01/15/16 90.0 2.55 2.90
CCI 160115C00092500 C 01/15/16 92.5 1.80 2.15
CCI 160115C00095000 C 01/15/16 95.0 1.25 1.60
CCI 160115C00097500 C 01/15/16 97.5 0.85 1.15
CCI 160115C00100000 C 01/15/16 100.0 0.50 0.85
CCI 160115C00105000 C 01/15/16 105.0 0.10 0.45
CCI 160115C00110000 C 01/15/16 110.0 0.00 0.25
CCI 160115C00115000 C 01/15/16 115.0 0.00 0.25
CCI 160115C00120000 C 01/15/16 120.0 0.00 0.45
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.05
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.65
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.60
CCI 160115P00045000 P 01/15/16 45.0 0.00 0.65
CCI 160115P00047500 P 01/15/16 47.5 0.00 0.20
CCI 160115P00050000 P 01/15/16 50.0 0.00 0.25
CCI 160115P00055000 P 01/15/16 55.0 0.10 0.35
CCI 160115P00060000 P 01/15/16 60.0 0.30 0.60
CCI 160115P00062500 P 01/15/16 62.5 0.40 0.70
CCI 160115P00065000 P 01/15/16 65.0 0.55 0.90
CCI 160115P00067500 P 01/15/16 67.5 0.80 1.10
CCI 160115P00070000 P 01/15/16 70.0 1.10 1.40
CCI 160115P00072500 P 01/15/16 72.5 1.50 1.80
CCI 160115P00075000 P 01/15/16 75.0 2.00 2.30
CCI 160115P00077500 P 01/15/16 77.5 2.70 2.95
CCI 160115P00080000 P 01/15/16 80.0 3.50 3.80
CCI 160115P00082500 P 01/15/16 82.5 4.50 4.80
CCI 160115P00085000 P 01/15/16 85.0 5.70 6.10
CCI 160115P00087500 P 01/15/16 87.5 7.10 7.50
CCI 160115P00090000 P 01/15/16 90.0 8.60 9.20
CCI 160115P00092500 P 01/15/16 92.5 10.40 11.00
CCI 160115P00095000 P 01/15/16 95.0 12.30 12.90
CCI 160115P00097500 P 01/15/16 97.5 14.40 15.00
CCI 160115P00100000 P 01/15/16 100.0 16.60 17.20
CCI 160115P00105000 P 01/15/16 105.0 20.50 22.10
CCI 160115P00110000 P 01/15/16 110.0 25.70 27.20
CCI 160115P00115000 P 01/15/16 115.0 30.60 32.10
CCI 160115P00120000 P 01/15/16 120.0 35.20 37.90
CCI 170120C00040000 C 01/20/17 40.0 43.50 48.00
CCI 170120C00042500 C 01/20/17 42.5 41.00 45.50
CCI 170120C00045000 C 01/20/17 45.0 38.50 43.00
CCI 170120C00047500 C 01/20/17 47.5 36.00 40.50
CCI 170120C00050000 C 01/20/17 50.0 33.50 38.20
CCI 170120C00055000 C 01/20/17 55.0 28.50 33.00
CCI 170120C00060000 C 01/20/17 60.0 24.20 27.00
CCI 170120C00065000 C 01/20/17 65.0 19.60 22.80
CCI 170120C00070000 C 01/20/17 70.0 16.10 16.80
CCI 170120C00072500 C 01/20/17 72.5 14.00 14.80
CCI 170120C00075000 C 01/20/17 75.0 12.10 12.80
CCI 170120C00077500 C 01/20/17 77.5 10.40 11.30
CCI 170120C00080000 C 01/20/17 80.0 8.80 9.50
CCI 170120C00082500 C 01/20/17 82.5 7.50 8.10
CCI 170120C00085000 C 01/20/17 85.0 6.30 7.00
CCI 170120C00087500 C 01/20/17 87.5 5.20 6.00
CCI 170120C00090000 C 01/20/17 90.0 4.30 5.10
CCI 170120C00092500 C 01/20/17 92.5 3.60 4.30
CCI 170120C00095000 C 01/20/17 95.0 2.95 3.50
CCI 170120C00097500 C 01/20/17 97.5 2.35 2.95
CCI 170120C00100000 C 01/20/17 100.0 1.85 2.45
CCI 170120C00105000 C 01/20/17 105.0 1.10 1.70
CCI 170120C00110000 C 01/20/17 110.0 0.60 1.20
CCI 170120C00115000 C 01/20/17 115.0 0.25 0.80
CCI 170120C00120000 C 01/20/17 120.0 0.05 0.55
CCI 170120C00125000 C 01/20/17 125.0 0.00 0.40
CCI 170120P00040000 P 01/20/17 40.0 0.10 0.50
CCI 170120P00042500 P 01/20/17 42.5 0.20 0.65
CCI 170120P00045000 P 01/20/17 45.0 0.30 0.75
CCI 170120P00047500 P 01/20/17 47.5 0.40 0.90
CCI 170120P00050000 P 01/20/17 50.0 0.55 1.05
CCI 170120P00055000 P 01/20/17 55.0 0.90 1.50
CCI 170120P00060000 P 01/20/17 60.0 1.45 2.05
CCI 170120P00065000 P 01/20/17 65.0 2.30 2.90
CCI 170120P00070000 P 01/20/17 70.0 3.50 4.10
CCI 170120P00072500 P 01/20/17 72.5 4.30 4.90
CCI 170120P00075000 P 01/20/17 75.0 5.20 5.80
CCI 170120P00077500 P 01/20/17 77.5 6.10 6.80
CCI 170120P00080000 P 01/20/17 80.0 7.40 7.90
CCI 170120P00082500 P 01/20/17 82.5 8.50 9.20
CCI 170120P00085000 P 01/20/17 85.0 9.90 10.60
CCI 170120P00087500 P 01/20/17 87.5 11.50 12.10
CCI 170120P00090000 P 01/20/17 90.0 13.10 13.80
CCI 170120P00092500 P 01/20/17 92.5 14.40 15.50
CCI 170120P00095000 P 01/20/17 95.0 16.30 17.30
CCI 170120P00097500 P 01/20/17 97.5 18.30 19.20
CCI 170120P00100000 P 01/20/17 100.0 20.30 21.30
CCI 170120P00105000 P 01/20/17 105.0 24.50 25.50
CCI 170120P00110000 P 01/20/17 110.0 29.00 29.90
CCI 170120P00115000 P 01/20/17 115.0 33.10 35.50
CCI 170120P00120000 P 01/20/17 120.0 36.60 41.10
CCI 170120P00125000 P 01/20/17 125.0 41.40 45.90

OPRA data is delayed 15 minutes.