Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Aug 17 2017 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 170818C00055000 C 08/18/17 55.0 49.10 50.00
CCI 170818C00060000 C 08/18/17 60.0 44.20 45.10
CCI 170818C00065000 C 08/18/17 65.0 39.20 40.30
CCI 170818C00070000 C 08/18/17 70.0 34.20 34.90
CCI 170818C00075000 C 08/18/17 75.0 29.20 30.00
CCI 170818C00080000 C 08/18/17 80.0 24.20 25.00
CCI 170818C00085000 C 08/18/17 85.0 19.20 19.90
CCI 170818C00090000 C 08/18/17 90.0 14.20 14.90
CCI 170818C00092500 C 08/18/17 92.5 11.70 12.50
CCI 170818C00095000 C 08/18/17 95.0 9.20 9.80
CCI 170818C00097500 C 08/18/17 97.5 6.70 7.30
CCI 170818C00100000 C 08/18/17 100.0 4.20 4.80
CCI 170818C00105000 C 08/18/17 105.0 0.10 0.30
CCI 170818C00110000 C 08/18/17 110.0 0.00 0.05
CCI 170818C00115000 C 08/18/17 115.0 0.00 0.05
CCI 170818C00120000 C 08/18/17 120.0 0.00 0.05
CCI 170818C00125000 C 08/18/17 125.0 0.00 0.05
CCI 170818C00130000 C 08/18/17 130.0 0.00 0.05
CCI 170818C00135000 C 08/18/17 135.0 0.00 0.05
CCI 170818C00140000 C 08/18/17 140.0 0.00 0.05
CCI 170818C00145000 C 08/18/17 145.0 0.00 0.05
CCI 170818C00150000 C 08/18/17 150.0 0.00 0.25
CCI 170818P00055000 P 08/18/17 55.0 0.00 0.05
CCI 170818P00060000 P 08/18/17 60.0 0.00 0.05
CCI 170818P00065000 P 08/18/17 65.0 0.00 0.05
CCI 170818P00070000 P 08/18/17 70.0 0.00 0.05
CCI 170818P00075000 P 08/18/17 75.0 0.00 0.05
CCI 170818P00080000 P 08/18/17 80.0 0.00 0.05
CCI 170818P00085000 P 08/18/17 85.0 0.00 0.05
CCI 170818P00090000 P 08/18/17 90.0 0.00 0.05
CCI 170818P00092500 P 08/18/17 92.5 0.00 0.05
CCI 170818P00095000 P 08/18/17 95.0 0.00 0.05
CCI 170818P00097500 P 08/18/17 97.5 0.00 0.05
CCI 170818P00100000 P 08/18/17 100.0 0.00 0.05
CCI 170818P00105000 P 08/18/17 105.0 0.70 0.85
CCI 170818P00110000 P 08/18/17 110.0 5.40 5.80
CCI 170818P00115000 P 08/18/17 115.0 10.40 10.80
CCI 170818P00120000 P 08/18/17 120.0 15.40 15.80
CCI 170818P00125000 P 08/18/17 125.0 20.20 20.80
CCI 170818P00130000 P 08/18/17 130.0 25.30 25.80
CCI 170818P00135000 P 08/18/17 135.0 30.20 31.80
CCI 170818P00140000 P 08/18/17 140.0 35.00 35.80
CCI 170818P00145000 P 08/18/17 145.0 39.90 41.10
CCI 170818P00150000 P 08/18/17 150.0 44.90 45.80
CCI 170915C00070000 C 09/15/17 70.0 34.30 34.80
CCI 170915C00075000 C 09/15/17 75.0 29.30 30.10
CCI 170915C00080000 C 09/15/17 80.0 24.20 25.10
CCI 170915C00085000 C 09/15/17 85.0 19.30 20.10
CCI 170915C00090000 C 09/15/17 90.0 14.30 14.90
CCI 170915C00092500 C 09/15/17 92.5 11.80 12.40
CCI 170915C00095000 C 09/15/17 95.0 9.40 9.80
CCI 170915C00097500 C 09/15/17 97.5 7.00 7.40
CCI 170915C00100000 C 09/15/17 100.0 4.70 5.20
CCI 170915C00105000 C 09/15/17 105.0 1.30 1.45
CCI 170915C00110000 C 09/15/17 110.0 0.10 0.30
CCI 170915C00115000 C 09/15/17 115.0 0.00 0.05
CCI 170915C00120000 C 09/15/17 120.0 0.00 0.05
CCI 170915C00125000 C 09/15/17 125.0 0.00 0.05
CCI 170915C00130000 C 09/15/17 130.0 0.00 0.05
CCI 170915C00135000 C 09/15/17 135.0 0.00 0.05
CCI 170915P00070000 P 09/15/17 70.0 0.00 0.05
CCI 170915P00075000 P 09/15/17 75.0 0.00 0.05
CCI 170915P00080000 P 09/15/17 80.0 0.00 0.05
CCI 170915P00085000 P 09/15/17 85.0 0.00 0.10
CCI 170915P00090000 P 09/15/17 90.0 0.00 0.10
CCI 170915P00092500 P 09/15/17 92.5 0.05 0.15
CCI 170915P00095000 P 09/15/17 95.0 0.10 0.25
CCI 170915P00097500 P 09/15/17 97.5 0.20 0.35
CCI 170915P00100000 P 09/15/17 100.0 0.60 0.65
CCI 170915P00105000 P 09/15/17 105.0 2.45 2.60
CCI 170915P00110000 P 09/15/17 110.0 6.10 6.70
CCI 170915P00115000 P 09/15/17 115.0 11.00 11.70
CCI 170915P00120000 P 09/15/17 120.0 16.30 16.60
CCI 170915P00125000 P 09/15/17 125.0 20.80 21.60
CCI 170915P00130000 P 09/15/17 130.0 25.90 26.70
CCI 170915P00135000 P 09/15/17 135.0 30.90 31.60
CCI 171020C00050000 C 10/20/17 50.0 54.20 54.90
CCI 171020C00055000 C 10/20/17 55.0 49.20 50.00
CCI 171020C00060000 C 10/20/17 60.0 43.90 44.80
CCI 171020C00065000 C 10/20/17 65.0 38.80 40.00
CCI 171020C00070000 C 10/20/17 70.0 34.20 35.10
CCI 171020C00075000 C 10/20/17 75.0 29.20 29.80
CCI 171020C00080000 C 10/20/17 80.0 24.20 24.70
CCI 171020C00082500 C 10/20/17 82.5 21.70 22.40
CCI 171020C00085000 C 10/20/17 85.0 19.20 19.90
CCI 171020C00087500 C 10/20/17 87.5 16.80 17.10
CCI 171020C00090000 C 10/20/17 90.0 14.30 14.90
CCI 171020C00092500 C 10/20/17 92.5 11.90 12.30
CCI 171020C00095000 C 10/20/17 95.0 9.50 9.90
CCI 171020C00097500 C 10/20/17 97.5 7.20 7.80
CCI 171020C00100000 C 10/20/17 100.0 5.10 5.60
CCI 171020C00105000 C 10/20/17 105.0 2.00 2.40
CCI 171020C00110000 C 10/20/17 110.0 0.45 0.70
CCI 171020C00115000 C 10/20/17 115.0 0.05 0.20
CCI 171020C00120000 C 10/20/17 120.0 0.00 0.05
CCI 171020C00125000 C 10/20/17 125.0 0.00 0.05
CCI 171020C00130000 C 10/20/17 130.0 0.00 0.05
CCI 171020C00135000 C 10/20/17 135.0 0.00 0.05
CCI 171020P00050000 P 10/20/17 50.0 0.00 0.10
CCI 171020P00055000 P 10/20/17 55.0 0.00 0.20
CCI 171020P00060000 P 10/20/17 60.0 0.00 0.20
CCI 171020P00065000 P 10/20/17 65.0 0.00 0.20
CCI 171020P00070000 P 10/20/17 70.0 0.00 0.15
CCI 171020P00075000 P 10/20/17 75.0 0.00 0.10
CCI 171020P00080000 P 10/20/17 80.0 0.00 0.15
CCI 171020P00082500 P 10/20/17 82.5 0.05 0.15
CCI 171020P00085000 P 10/20/17 85.0 0.10 0.20
CCI 171020P00087500 P 10/20/17 87.5 0.15 0.30
CCI 171020P00090000 P 10/20/17 90.0 0.20 0.35
CCI 171020P00092500 P 10/20/17 92.5 0.30 0.50
CCI 171020P00095000 P 10/20/17 95.0 0.50 0.65
CCI 171020P00097500 P 10/20/17 97.5 0.80 0.95
CCI 171020P00100000 P 10/20/17 100.0 1.30 1.50
CCI 171020P00105000 P 10/20/17 105.0 3.20 3.50
CCI 171020P00110000 P 10/20/17 110.0 6.50 7.10
CCI 171020P00115000 P 10/20/17 115.0 11.00 11.80
CCI 171020P00120000 P 10/20/17 120.0 16.10 16.70
CCI 171020P00125000 P 10/20/17 125.0 20.80 21.70
CCI 171020P00130000 P 10/20/17 130.0 25.80 26.80
CCI 171020P00135000 P 10/20/17 135.0 31.00 31.70
CCI 180119C00040000 C 01/19/18 40.0 64.00 65.40
CCI 180119C00042500 C 01/19/18 42.5 61.00 63.40
CCI 180119C00045000 C 01/19/18 45.0 58.70 61.00
CCI 180119C00047500 C 01/19/18 47.5 55.80 58.80
CCI 180119C00050000 C 01/19/18 50.0 52.90 56.20
CCI 180119C00055000 C 01/19/18 55.0 47.90 51.20
CCI 180119C00060000 C 01/19/18 60.0 43.00 46.10
CCI 180119C00065000 C 01/19/18 65.0 38.00 41.20
CCI 180119C00067500 C 01/19/18 67.5 35.50 38.80
CCI 180119C00070000 C 01/19/18 70.0 34.00 35.60
CCI 180119C00072500 C 01/19/18 72.5 31.60 32.80
CCI 180119C00075000 C 01/19/18 75.0 29.20 30.10
CCI 180119C00077500 C 01/19/18 77.5 26.30 27.70
CCI 180119C00080000 C 01/19/18 80.0 23.90 25.40
CCI 180119C00082500 C 01/19/18 82.5 21.60 22.70
CCI 180119C00085000 C 01/19/18 85.0 18.30 20.40
CCI 180119C00087500 C 01/19/18 87.5 16.20 18.30
CCI 180119C00090000 C 01/19/18 90.0 14.60 15.60
CCI 180119C00092500 C 01/19/18 92.5 12.30 12.90
CCI 180119C00095000 C 01/19/18 95.0 10.20 10.70
CCI 180119C00097500 C 01/19/18 97.5 8.30 8.80
CCI 180119C00100000 C 01/19/18 100.0 6.40 7.00
CCI 180119C00105000 C 01/19/18 105.0 3.60 4.00
CCI 180119C00110000 C 01/19/18 110.0 1.70 2.00
CCI 180119C00115000 C 01/19/18 115.0 0.55 0.90
CCI 180119C00120000 C 01/19/18 120.0 0.25 0.40
CCI 180119C00125000 C 01/19/18 125.0 0.05 0.20
CCI 180119C00130000 C 01/19/18 130.0 0.00 0.10
CCI 180119C00135000 C 01/19/18 135.0 0.00 0.10
CCI 180119P00040000 P 01/19/18 40.0 0.00 0.10
CCI 180119P00042500 P 01/19/18 42.5 0.00 0.15
CCI 180119P00045000 P 01/19/18 45.0 0.00 0.20
CCI 180119P00047500 P 01/19/18 47.5 0.00 0.15
CCI 180119P00050000 P 01/19/18 50.0 0.00 0.10
CCI 180119P00055000 P 01/19/18 55.0 0.00 0.20
CCI 180119P00060000 P 01/19/18 60.0 0.10 0.25
CCI 180119P00065000 P 01/19/18 65.0 0.15 0.30
CCI 180119P00067500 P 01/19/18 67.5 0.20 0.25
CCI 180119P00070000 P 01/19/18 70.0 0.20 0.40
CCI 180119P00072500 P 01/19/18 72.5 0.25 0.45
CCI 180119P00075000 P 01/19/18 75.0 0.40 0.50
CCI 180119P00077500 P 01/19/18 77.5 0.45 0.55
CCI 180119P00080000 P 01/19/18 80.0 0.55 0.60
CCI 180119P00082500 P 01/19/18 82.5 0.55 0.70
CCI 180119P00085000 P 01/19/18 85.0 0.75 0.85
CCI 180119P00087500 P 01/19/18 87.5 0.95 1.05
CCI 180119P00090000 P 01/19/18 90.0 1.20 1.25
CCI 180119P00092500 P 01/19/18 92.5 1.50 1.70
CCI 180119P00095000 P 01/19/18 95.0 1.80 2.10
CCI 180119P00097500 P 01/19/18 97.5 2.40 2.70
CCI 180119P00100000 P 01/19/18 100.0 3.20 3.40
CCI 180119P00105000 P 01/19/18 105.0 5.30 5.70
CCI 180119P00110000 P 01/19/18 110.0 8.20 8.90
CCI 180119P00115000 P 01/19/18 115.0 12.20 12.90
CCI 180119P00120000 P 01/19/18 120.0 15.80 18.40
CCI 180119P00125000 P 01/19/18 125.0 20.90 23.20
CCI 180119P00130000 P 01/19/18 130.0 26.10 27.70
CCI 180119P00135000 P 01/19/18 135.0 31.30 32.40
CCI 190118C00042500 C 01/18/19 42.5 60.40 63.70
CCI 190118C00045000 C 01/18/19 45.0 57.20 61.90
CCI 190118C00047500 C 01/18/19 47.5 54.60 59.30
CCI 190118C00050000 C 01/18/19 50.0 52.20 57.00
CCI 190118C00055000 C 01/18/19 55.0 47.30 51.90
CCI 190118C00060000 C 01/18/19 60.0 42.90 46.40
CCI 190118C00065000 C 01/18/19 65.0 37.40 42.00
CCI 190118C00070000 C 01/18/19 70.0 32.90 35.90
CCI 190118C00075000 C 01/18/19 75.0 27.90 31.40
CCI 190118C00077500 C 01/18/19 77.5 25.30 29.20
CCI 190118C00080000 C 01/18/19 80.0 23.50 25.60
CCI 190118C00082500 C 01/18/19 82.5 21.90 23.60
CCI 190118C00085000 C 01/18/19 85.0 19.90 20.70
CCI 190118C00087500 C 01/18/19 87.5 17.90 18.60
CCI 190118C00090000 C 01/18/19 90.0 15.90 16.60
CCI 190118C00092500 C 01/18/19 92.5 14.00 14.80
CCI 190118C00095000 C 01/18/19 95.0 12.10 13.00
CCI 190118C00097500 C 01/18/19 97.5 10.60 11.30
CCI 190118C00100000 C 01/18/19 100.0 9.10 9.80
CCI 190118C00105000 C 01/18/19 105.0 6.60 7.20
CCI 190118C00110000 C 01/18/19 110.0 4.50 5.10
CCI 190118C00115000 C 01/18/19 115.0 2.85 3.50
CCI 190118C00120000 C 01/18/19 120.0 1.90 2.30
CCI 190118C00125000 C 01/18/19 125.0 1.05 1.60
CCI 190118C00130000 C 01/18/19 130.0 0.60 1.05
CCI 190118C00135000 C 01/18/19 135.0 0.35 0.70
CCI 190118C00140000 C 01/18/19 140.0 0.20 0.45
CCI 190118P00042500 P 01/18/19 42.5 0.35 0.65
CCI 190118P00045000 P 01/18/19 45.0 0.40 0.75
CCI 190118P00047500 P 01/18/19 47.5 0.50 0.80
CCI 190118P00050000 P 01/18/19 50.0 0.65 0.85
CCI 190118P00055000 P 01/18/19 55.0 0.70 1.05
CCI 190118P00060000 P 01/18/19 60.0 0.90 1.25
CCI 190118P00065000 P 01/18/19 65.0 1.10 1.55
CCI 190118P00070000 P 01/18/19 70.0 1.45 1.85
CCI 190118P00075000 P 01/18/19 75.0 1.85 2.25
CCI 190118P00077500 P 01/18/19 77.5 2.15 2.55
CCI 190118P00080000 P 01/18/19 80.0 2.40 2.90
CCI 190118P00082500 P 01/18/19 82.5 2.80 3.30
CCI 190118P00085000 P 01/18/19 85.0 3.20 3.70
CCI 190118P00087500 P 01/18/19 87.5 3.70 4.40
CCI 190118P00090000 P 01/18/19 90.0 4.30 4.90
CCI 190118P00092500 P 01/18/19 92.5 5.10 5.60
CCI 190118P00095000 P 01/18/19 95.0 5.80 6.50
CCI 190118P00097500 P 01/18/19 97.5 6.90 7.60
CCI 190118P00100000 P 01/18/19 100.0 7.80 8.50
CCI 190118P00105000 P 01/18/19 105.0 10.20 10.90
CCI 190118P00110000 P 01/18/19 110.0 13.20 14.00
CCI 190118P00115000 P 01/18/19 115.0 16.40 17.40
CCI 190118P00120000 P 01/18/19 120.0 20.30 21.30
CCI 190118P00125000 P 01/18/19 125.0 24.40 25.40
CCI 190118P00130000 P 01/18/19 130.0 28.80 30.60
CCI 190118P00135000 P 01/18/19 135.0 32.80 35.40
CCI 190118P00140000 P 01/18/19 140.0 36.90 40.50

OPRA data is delayed 15 minutes.