Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 150821C00042500 C 08/21/15 42.5 37.70 41.40
CCI 150821C00045000 C 08/21/15 45.0 35.20 38.90
CCI 150821C00047500 C 08/21/15 47.5 32.70 36.40
CCI 150821C00050000 C 08/21/15 50.0 30.20 34.00
CCI 150821C00055000 C 08/21/15 55.0 25.20 27.80
CCI 150821C00060000 C 08/21/15 60.0 20.20 23.00
CCI 150821C00065000 C 08/21/15 65.0 15.30 17.80
CCI 150821C00070000 C 08/21/15 70.0 10.80 12.80
CCI 150821C00075000 C 08/21/15 75.0 6.30 7.80
CCI 150821C00077500 C 08/21/15 77.5 4.40 4.80
CCI 150821C00080000 C 08/21/15 80.0 2.25 2.60
CCI 150821C00082500 C 08/21/15 82.5 0.80 1.00
CCI 150821C00085000 C 08/21/15 85.0 0.15 0.30
CCI 150821C00087500 C 08/21/15 87.5 0.00 0.25
CCI 150821C00090000 C 08/21/15 90.0 0.00 0.15
CCI 150821C00092500 C 08/21/15 92.5 0.00 0.30
CCI 150821C00095000 C 08/21/15 95.0 0.00 0.30
CCI 150821C00100000 C 08/21/15 100.0 0.00 0.30
CCI 150821C00105000 C 08/21/15 105.0 0.00 0.30
CCI 150821C00110000 C 08/21/15 110.0 0.00 0.30
CCI 150821C00115000 C 08/21/15 115.0 0.00 0.30
CCI 150821C00120000 C 08/21/15 120.0 0.00 0.30
CCI 150821C00125000 C 08/21/15 125.0 0.00 0.30
CCI 150821P00042500 P 08/21/15 42.5 0.00 0.30
CCI 150821P00045000 P 08/21/15 45.0 0.00 0.30
CCI 150821P00047500 P 08/21/15 47.5 0.00 0.30
CCI 150821P00050000 P 08/21/15 50.0 0.00 0.30
CCI 150821P00055000 P 08/21/15 55.0 0.00 0.30
CCI 150821P00060000 P 08/21/15 60.0 0.00 0.30
CCI 150821P00065000 P 08/21/15 65.0 0.00 0.30
CCI 150821P00070000 P 08/21/15 70.0 0.00 0.30
CCI 150821P00075000 P 08/21/15 75.0 0.00 0.25
CCI 150821P00077500 P 08/21/15 77.5 0.10 0.20
CCI 150821P00080000 P 08/21/15 80.0 0.40 0.55
CCI 150821P00082500 P 08/21/15 82.5 1.40 1.60
CCI 150821P00085000 P 08/21/15 85.0 3.10 3.50
CCI 150821P00087500 P 08/21/15 87.5 4.90 6.40
CCI 150821P00090000 P 08/21/15 90.0 7.30 9.10
CCI 150821P00092500 P 08/21/15 92.5 8.70 12.40
CCI 150821P00095000 P 08/21/15 95.0 11.10 14.90
CCI 150821P00100000 P 08/21/15 100.0 16.20 19.90
CCI 150821P00105000 P 08/21/15 105.0 21.40 24.80
CCI 150821P00110000 P 08/21/15 110.0 26.30 29.80
CCI 150821P00115000 P 08/21/15 115.0 31.20 34.90
CCI 150821P00120000 P 08/21/15 120.0 36.20 39.90
CCI 150821P00125000 P 08/21/15 125.0 41.20 44.90
CCI 150918C00042500 C 09/18/15 42.5 37.60 41.40
CCI 150918C00045000 C 09/18/15 45.0 35.10 38.90
CCI 150918C00047500 C 09/18/15 47.5 32.60 36.10
CCI 150918C00050000 C 09/18/15 50.0 30.10 33.60
CCI 150918C00055000 C 09/18/15 55.0 25.10 28.60
CCI 150918C00060000 C 09/18/15 60.0 20.00 23.60
CCI 150918C00065000 C 09/18/15 65.0 15.40 18.30
CCI 150918C00070000 C 09/18/15 70.0 10.20 12.80
CCI 150918C00072500 C 09/18/15 72.5 8.80 10.30
CCI 150918C00075000 C 09/18/15 75.0 6.60 7.90
CCI 150918C00077500 C 09/18/15 77.5 4.70 5.10
CCI 150918C00080000 C 09/18/15 80.0 2.85 3.10
CCI 150918C00082500 C 09/18/15 82.5 1.40 1.60
CCI 150918C00085000 C 09/18/15 85.0 0.55 0.70
CCI 150918C00087500 C 09/18/15 87.5 0.15 0.30
CCI 150918C00090000 C 09/18/15 90.0 0.00 0.25
CCI 150918C00095000 C 09/18/15 95.0 0.00 0.30
CCI 150918C00100000 C 09/18/15 100.0 0.00 0.30
CCI 150918C00105000 C 09/18/15 105.0 0.00 0.30
CCI 150918C00110000 C 09/18/15 110.0 0.00 0.30
CCI 150918C00115000 C 09/18/15 115.0 0.00 0.30
CCI 150918C00120000 C 09/18/15 120.0 0.00 0.30
CCI 150918P00042500 P 09/18/15 42.5 0.00 0.30
CCI 150918P00045000 P 09/18/15 45.0 0.00 0.30
CCI 150918P00047500 P 09/18/15 47.5 0.00 0.30
CCI 150918P00050000 P 09/18/15 50.0 0.00 0.30
CCI 150918P00055000 P 09/18/15 55.0 0.00 0.30
CCI 150918P00060000 P 09/18/15 60.0 0.00 0.30
CCI 150918P00065000 P 09/18/15 65.0 0.00 0.25
CCI 150918P00070000 P 09/18/15 70.0 0.05 0.25
CCI 150918P00072500 P 09/18/15 72.5 0.05 0.25
CCI 150918P00075000 P 09/18/15 75.0 0.25 0.35
CCI 150918P00077500 P 09/18/15 77.5 0.55 0.70
CCI 150918P00080000 P 09/18/15 80.0 1.20 1.40
CCI 150918P00082500 P 09/18/15 82.5 2.40 2.65
CCI 150918P00085000 P 09/18/15 85.0 4.20 4.50
CCI 150918P00087500 P 09/18/15 87.5 5.80 6.70
CCI 150918P00090000 P 09/18/15 90.0 8.10 10.50
CCI 150918P00095000 P 09/18/15 95.0 12.30 15.70
CCI 150918P00100000 P 09/18/15 100.0 16.80 20.70
CCI 150918P00105000 P 09/18/15 105.0 21.90 25.70
CCI 150918P00110000 P 09/18/15 110.0 26.80 30.70
CCI 150918P00115000 P 09/18/15 115.0 31.80 35.60
CCI 150918P00120000 P 09/18/15 120.0 36.80 40.60
CCI 151016C00065000 C 10/16/15 65.0 15.10 17.80
CCI 151016C00070000 C 10/16/15 70.0 10.30 13.20
CCI 151016C00072500 C 10/16/15 72.5 8.50 11.20
CCI 151016C00075000 C 10/16/15 75.0 7.00 7.40
CCI 151016C00077500 C 10/16/15 77.5 4.90 5.20
CCI 151016C00080000 C 10/16/15 80.0 3.00 3.30
CCI 151016C00082500 C 10/16/15 82.5 1.65 1.90
CCI 151016C00085000 C 10/16/15 85.0 0.80 1.00
CCI 151016C00087500 C 10/16/15 87.5 0.30 0.40
CCI 151016C00090000 C 10/16/15 90.0 0.10 0.25
CCI 151016C00092500 C 10/16/15 92.5 0.00 0.25
CCI 151016C00095000 C 10/16/15 95.0 0.00 0.25
CCI 151016C00097500 C 10/16/15 97.5 0.00 0.35
CCI 151016C00100000 C 10/16/15 100.0 0.00 0.35
CCI 151016C00105000 C 10/16/15 105.0 0.00 0.35
CCI 151016C00110000 C 10/16/15 110.0 0.00 0.35
CCI 151016C00115000 C 10/16/15 115.0 0.00 0.35
CCI 151016C00120000 C 10/16/15 120.0 0.00 0.35
CCI 151016C00125000 C 10/16/15 125.0 0.00 0.35
CCI 151016P00065000 P 10/16/15 65.0 0.00 0.25
CCI 151016P00070000 P 10/16/15 70.0 0.10 0.30
CCI 151016P00072500 P 10/16/15 72.5 0.20 0.40
CCI 151016P00075000 P 10/16/15 75.0 0.45 0.65
CCI 151016P00077500 P 10/16/15 77.5 0.85 1.05
CCI 151016P00080000 P 10/16/15 80.0 1.65 1.90
CCI 151016P00082500 P 10/16/15 82.5 2.85 3.20
CCI 151016P00085000 P 10/16/15 85.0 4.50 4.90
CCI 151016P00087500 P 10/16/15 87.5 6.50 6.90
CCI 151016P00090000 P 10/16/15 90.0 7.90 10.40
CCI 151016P00092500 P 10/16/15 92.5 9.40 12.80
CCI 151016P00095000 P 10/16/15 95.0 12.60 15.70
CCI 151016P00097500 P 10/16/15 97.5 14.40 18.20
CCI 151016P00100000 P 10/16/15 100.0 17.60 20.70
CCI 151016P00105000 P 10/16/15 105.0 21.80 25.60
CCI 151016P00110000 P 10/16/15 110.0 26.90 30.70
CCI 151016P00115000 P 10/16/15 115.0 31.80 35.70
CCI 151016P00120000 P 10/16/15 120.0 36.80 40.70
CCI 151016P00125000 P 10/16/15 125.0 41.80 45.70
CCI 160115C00037500 C 01/15/16 37.5 42.80 46.50
CCI 160115C00040000 C 01/15/16 40.0 40.30 43.90
CCI 160115C00042500 C 01/15/16 42.5 37.50 41.50
CCI 160115C00045000 C 01/15/16 45.0 35.30 38.90
CCI 160115C00047500 C 01/15/16 47.5 32.50 36.50
CCI 160115C00050000 C 01/15/16 50.0 30.00 34.10
CCI 160115C00055000 C 01/15/16 55.0 25.00 29.10
CCI 160115C00060000 C 01/15/16 60.0 20.10 24.10
CCI 160115C00062500 C 01/15/16 62.5 17.60 21.60
CCI 160115C00065000 C 01/15/16 65.0 15.20 19.20
CCI 160115C00067500 C 01/15/16 67.5 12.70 16.70
CCI 160115C00070000 C 01/15/16 70.0 10.40 14.10
CCI 160115C00072500 C 01/15/16 72.5 9.60 10.00
CCI 160115C00075000 C 01/15/16 75.0 7.50 7.90
CCI 160115C00077500 C 01/15/16 77.5 5.60 6.00
CCI 160115C00080000 C 01/15/16 80.0 4.00 4.40
CCI 160115C00082500 C 01/15/16 82.5 2.75 3.00
CCI 160115C00085000 C 01/15/16 85.0 1.80 2.05
CCI 160115C00087500 C 01/15/16 87.5 1.10 1.40
CCI 160115C00090000 C 01/15/16 90.0 0.65 0.90
CCI 160115C00092500 C 01/15/16 92.5 0.30 0.60
CCI 160115C00095000 C 01/15/16 95.0 0.10 0.35
CCI 160115C00097500 C 01/15/16 97.5 0.00 0.25
CCI 160115C00100000 C 01/15/16 100.0 0.00 0.25
CCI 160115C00105000 C 01/15/16 105.0 0.00 0.50
CCI 160115C00110000 C 01/15/16 110.0 0.00 0.50
CCI 160115C00115000 C 01/15/16 115.0 0.00 0.50
CCI 160115C00120000 C 01/15/16 120.0 0.00 0.50
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.20
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.50
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.50
CCI 160115P00045000 P 01/15/16 45.0 0.00 0.50
CCI 160115P00047500 P 01/15/16 47.5 0.00 0.15
CCI 160115P00050000 P 01/15/16 50.0 0.00 0.50
CCI 160115P00055000 P 01/15/16 55.0 0.00 0.25
CCI 160115P00060000 P 01/15/16 60.0 0.05 0.30
CCI 160115P00062500 P 01/15/16 62.5 0.10 0.40
CCI 160115P00065000 P 01/15/16 65.0 0.20 0.50
CCI 160115P00067500 P 01/15/16 67.5 0.35 0.65
CCI 160115P00070000 P 01/15/16 70.0 0.60 0.90
CCI 160115P00072500 P 01/15/16 72.5 0.95 1.20
CCI 160115P00075000 P 01/15/16 75.0 1.45 1.75
CCI 160115P00077500 P 01/15/16 77.5 2.20 2.60
CCI 160115P00080000 P 01/15/16 80.0 3.20 3.50
CCI 160115P00082500 P 01/15/16 82.5 4.50 4.90
CCI 160115P00085000 P 01/15/16 85.0 6.10 6.50
CCI 160115P00087500 P 01/15/16 87.5 7.90 8.30
CCI 160115P00090000 P 01/15/16 90.0 10.00 10.40
CCI 160115P00092500 P 01/15/16 92.5 12.10 12.60
CCI 160115P00095000 P 01/15/16 95.0 12.80 16.50
CCI 160115P00097500 P 01/15/16 97.5 15.80 18.60
CCI 160115P00100000 P 01/15/16 100.0 17.70 21.40
CCI 160115P00105000 P 01/15/16 105.0 24.20 26.30
CCI 160115P00110000 P 01/15/16 110.0 27.60 31.40
CCI 160115P00115000 P 01/15/16 115.0 33.00 36.00
CCI 160115P00120000 P 01/15/16 120.0 37.10 41.40
CCI 170120C00040000 C 01/20/17 40.0 40.10 44.60
CCI 170120C00042500 C 01/20/17 42.5 37.60 42.10
CCI 170120C00045000 C 01/20/17 45.0 35.10 39.60
CCI 170120C00047500 C 01/20/17 47.5 32.60 37.10
CCI 170120C00050000 C 01/20/17 50.0 30.10 34.60
CCI 170120C00055000 C 01/20/17 55.0 25.10 29.60
CCI 170120C00060000 C 01/20/17 60.0 20.20 24.00
CCI 170120C00065000 C 01/20/17 65.0 15.00 19.80
CCI 170120C00070000 C 01/20/17 70.0 12.50 13.10
CCI 170120C00072500 C 01/20/17 72.5 10.60 11.20
CCI 170120C00075000 C 01/20/17 75.0 8.90 9.50
CCI 170120C00077500 C 01/20/17 77.5 7.50 8.10
CCI 170120C00080000 C 01/20/17 80.0 6.20 6.80
CCI 170120C00082500 C 01/20/17 82.5 5.00 5.60
CCI 170120C00085000 C 01/20/17 85.0 4.10 4.70
CCI 170120C00087500 C 01/20/17 87.5 3.30 3.90
CCI 170120C00090000 C 01/20/17 90.0 2.60 3.20
CCI 170120C00092500 C 01/20/17 92.5 2.05 2.60
CCI 170120C00095000 C 01/20/17 95.0 1.55 2.10
CCI 170120C00097500 C 01/20/17 97.5 1.15 1.70
CCI 170120C00100000 C 01/20/17 100.0 0.85 1.40
CCI 170120C00105000 C 01/20/17 105.0 0.35 0.90
CCI 170120C00110000 C 01/20/17 110.0 0.10 0.60
CCI 170120C00115000 C 01/20/17 115.0 0.00 0.40
CCI 170120C00120000 C 01/20/17 120.0 0.00 0.25
CCI 170120C00125000 C 01/20/17 125.0 0.00 0.60
CCI 170120P00040000 P 01/20/17 40.0 0.05 0.40
CCI 170120P00042500 P 01/20/17 42.5 0.10 0.50
CCI 170120P00045000 P 01/20/17 45.0 0.20 0.60
CCI 170120P00047500 P 01/20/17 47.5 0.30 0.75
CCI 170120P00050000 P 01/20/17 50.0 0.40 0.90
CCI 170120P00055000 P 01/20/17 55.0 0.75 1.25
CCI 170120P00060000 P 01/20/17 60.0 1.25 1.80
CCI 170120P00065000 P 01/20/17 65.0 2.10 2.65
CCI 170120P00070000 P 01/20/17 70.0 3.30 4.00
CCI 170120P00072500 P 01/20/17 72.5 4.20 4.90
CCI 170120P00075000 P 01/20/17 75.0 5.20 5.90
CCI 170120P00077500 P 01/20/17 77.5 6.30 7.00
CCI 170120P00080000 P 01/20/17 80.0 7.60 8.30
CCI 170120P00082500 P 01/20/17 82.5 9.10 9.90
CCI 170120P00085000 P 01/20/17 85.0 10.60 11.50
CCI 170120P00087500 P 01/20/17 87.5 12.40 13.20
CCI 170120P00090000 P 01/20/17 90.0 14.20 14.90
CCI 170120P00092500 P 01/20/17 92.5 16.10 17.00
CCI 170120P00095000 P 01/20/17 95.0 18.20 19.00
CCI 170120P00097500 P 01/20/17 97.5 20.30 21.10
CCI 170120P00100000 P 01/20/17 100.0 22.40 23.30
CCI 170120P00105000 P 01/20/17 105.0 26.20 29.20
CCI 170120P00110000 P 01/20/17 110.0 30.90 33.80
CCI 170120P00115000 P 01/20/17 115.0 35.70 38.60
CCI 170120P00120000 P 01/20/17 120.0 39.20 43.50
CCI 170120P00125000 P 01/20/17 125.0 44.10 48.40

OPRA data is delayed 15 minutes.