Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Crown Castle International Corporation (CCI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 140920C00055000 C 09/20/14 55.0 23.10 26.60
CCI 140920C00060000 C 09/20/14 60.0 18.10 21.60
CCI 140920C00065000 C 09/20/14 65.0 13.10 16.60
CCI 140920C00067500 C 09/20/14 67.5 11.00 13.90
CCI 140920C00070000 C 09/20/14 70.0 8.30 10.70
CCI 140920C00072500 C 09/20/14 72.5 6.60 8.40
CCI 140920C00075000 C 09/20/14 75.0 4.40 4.80
CCI 140920C00077500 C 09/20/14 77.5 2.25 2.70
CCI 140920C00080000 C 09/20/14 80.0 0.80 0.95
CCI 140920C00082500 C 09/20/14 82.5 0.15 0.40
CCI 140920C00085000 C 09/20/14 85.0 0.00 0.25
CCI 140920C00087500 C 09/20/14 87.5 0.00 0.25
CCI 140920C00090000 C 09/20/14 90.0 0.00 0.25
CCI 140920C00095000 C 09/20/14 95.0 0.00 0.25
CCI 140920P00055000 P 09/20/14 55.0 0.00 0.25
CCI 140920P00060000 P 09/20/14 60.0 0.00 0.25
CCI 140920P00065000 P 09/20/14 65.0 0.00 0.25
CCI 140920P00067500 P 09/20/14 67.5 0.00 0.25
CCI 140920P00070000 P 09/20/14 70.0 0.00 0.25
CCI 140920P00072500 P 09/20/14 72.5 0.00 0.25
CCI 140920P00075000 P 09/20/14 75.0 0.15 0.30
CCI 140920P00077500 P 09/20/14 77.5 0.50 0.60
CCI 140920P00080000 P 09/20/14 80.0 1.45 1.65
CCI 140920P00082500 P 09/20/14 82.5 2.70 3.70
CCI 140920P00085000 P 09/20/14 85.0 5.00 6.20
CCI 140920P00087500 P 09/20/14 87.5 6.70 9.30
CCI 140920P00090000 P 09/20/14 90.0 9.00 12.00
CCI 140920P00095000 P 09/20/14 95.0 13.80 17.20
CCI 141018C00050000 C 10/18/14 50.0 28.20 31.60
CCI 141018C00055000 C 10/18/14 55.0 22.80 26.70
CCI 141018C00060000 C 10/18/14 60.0 17.80 21.70
CCI 141018C00062500 C 10/18/14 62.5 15.60 19.10
CCI 141018C00065000 C 10/18/14 65.0 13.10 16.60
CCI 141018C00067500 C 10/18/14 67.5 11.50 14.10
CCI 141018C00070000 C 10/18/14 70.0 8.60 11.40
CCI 141018C00072500 C 10/18/14 72.5 6.70 7.50
CCI 141018C00075000 C 10/18/14 75.0 4.70 5.50
CCI 141018C00077500 C 10/18/14 77.5 2.80 3.10
CCI 141018C00080000 C 10/18/14 80.0 1.35 1.65
CCI 141018C00082500 C 10/18/14 82.5 0.60 0.80
CCI 141018C00085000 C 10/18/14 85.0 0.25 0.45
CCI 141018C00087500 C 10/18/14 87.5 0.10 0.30
CCI 141018C00090000 C 10/18/14 90.0 0.00 0.25
CCI 141018C00095000 C 10/18/14 95.0 0.00 0.25
CCI 141018P00050000 P 10/18/14 50.0 0.00 0.25
CCI 141018P00055000 P 10/18/14 55.0 0.00 0.25
CCI 141018P00060000 P 10/18/14 60.0 0.00 0.25
CCI 141018P00062500 P 10/18/14 62.5 0.00 0.25
CCI 141018P00065000 P 10/18/14 65.0 0.00 0.25
CCI 141018P00067500 P 10/18/14 67.5 0.00 0.50
CCI 141018P00070000 P 10/18/14 70.0 0.10 0.25
CCI 141018P00072500 P 10/18/14 72.5 0.20 0.40
CCI 141018P00075000 P 10/18/14 75.0 0.50 0.65
CCI 141018P00077500 P 10/18/14 77.5 1.05 1.25
CCI 141018P00080000 P 10/18/14 80.0 2.05 2.40
CCI 141018P00082500 P 10/18/14 82.5 3.20 4.20
CCI 141018P00085000 P 10/18/14 85.0 5.50 6.30
CCI 141018P00087500 P 10/18/14 87.5 7.10 9.00
CCI 141018P00090000 P 10/18/14 90.0 8.70 12.60
CCI 141018P00095000 P 10/18/14 95.0 13.70 17.20
CCI 150117C00035000 C 01/17/15 35.0 42.90 46.80
CCI 150117C00037500 C 01/17/15 37.5 40.40 44.20
CCI 150117C00040000 C 01/17/15 40.0 37.90 41.80
CCI 150117C00042500 C 01/17/15 42.5 35.40 39.20
CCI 150117C00045000 C 01/17/15 45.0 32.90 36.80
CCI 150117C00047500 C 01/17/15 47.5 30.40 34.20
CCI 150117C00050000 C 01/17/15 50.0 28.10 31.70
CCI 150117C00055000 C 01/17/15 55.0 22.90 26.80
CCI 150117C00060000 C 01/17/15 60.0 18.10 21.70
CCI 150117C00062500 C 01/17/15 62.5 15.60 18.90
CCI 150117C00065000 C 01/17/15 65.0 13.00 16.90
CCI 150117C00067500 C 01/17/15 67.5 10.70 14.50
CCI 150117C00070000 C 01/17/15 70.0 9.00 12.20
CCI 150117C00072500 C 01/17/15 72.5 7.70 9.00
CCI 150117C00075000 C 01/17/15 75.0 5.90 7.10
CCI 150117C00077500 C 01/17/15 77.5 4.20 5.10
CCI 150117C00080000 C 01/17/15 80.0 3.10 3.40
CCI 150117C00082500 C 01/17/15 82.5 1.50 2.45
CCI 150117C00085000 C 01/17/15 85.0 0.80 1.55
CCI 150117C00087500 C 01/17/15 87.5 0.35 1.20
CCI 150117C00090000 C 01/17/15 90.0 0.20 0.70
CCI 150117C00095000 C 01/17/15 95.0 0.05 0.45
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.25
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.25
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.25
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.25
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.25
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.25
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.30
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.35
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.30
CCI 150117P00055000 P 01/17/15 55.0 0.00 0.35
CCI 150117P00060000 P 01/17/15 60.0 0.00 0.45
CCI 150117P00062500 P 01/17/15 62.5 0.10 0.55
CCI 150117P00065000 P 01/17/15 65.0 0.45 0.70
CCI 150117P00067500 P 01/17/15 67.5 0.65 0.95
CCI 150117P00070000 P 01/17/15 70.0 1.00 1.25
CCI 150117P00072500 P 01/17/15 72.5 1.45 1.70
CCI 150117P00075000 P 01/17/15 75.0 2.05 2.25
CCI 150117P00077500 P 01/17/15 77.5 2.95 3.10
CCI 150117P00080000 P 01/17/15 80.0 3.70 4.50
CCI 150117P00082500 P 01/17/15 82.5 4.90 6.00
CCI 150117P00085000 P 01/17/15 85.0 5.30 8.60
CCI 150117P00087500 P 01/17/15 87.5 8.50 10.30
CCI 150117P00090000 P 01/17/15 90.0 9.40 13.10
CCI 150117P00095000 P 01/17/15 95.0 14.00 18.10
CCI 150117P00100000 P 01/17/15 100.0 18.80 23.20
CCI 150117P00105000 P 01/17/15 105.0 23.70 28.00
CCI 150417C00040000 C 04/17/15 40.0 37.60 41.90
CCI 150417C00042500 C 04/17/15 42.5 35.00 39.40
CCI 150417C00045000 C 04/17/15 45.0 32.50 36.80
CCI 150417C00047500 C 04/17/15 47.5 30.10 34.40
CCI 150417C00050000 C 04/17/15 50.0 27.40 31.90
CCI 150417C00055000 C 04/17/15 55.0 22.60 26.90
CCI 150417C00060000 C 04/17/15 60.0 17.70 22.00
CCI 150417C00065000 C 04/17/15 65.0 14.30 16.30
CCI 150417C00070000 C 04/17/15 70.0 10.10 12.10
CCI 150417C00072500 C 04/17/15 72.5 8.40 9.80
CCI 150417C00075000 C 04/17/15 75.0 6.60 8.00
CCI 150417C00077500 C 04/17/15 77.5 5.30 6.00
CCI 150417C00080000 C 04/17/15 80.0 4.00 4.70
CCI 150417C00082500 C 04/17/15 82.5 3.00 3.70
CCI 150417C00085000 C 04/17/15 85.0 2.10 2.90
CCI 150417C00087500 C 04/17/15 87.5 0.70 3.50
CCI 150417C00090000 C 04/17/15 90.0 0.45 3.30
CCI 150417C00095000 C 04/17/15 95.0 0.30 1.00
CCI 150417C00100000 C 04/17/15 100.0 0.10 0.80
CCI 150417P00040000 P 04/17/15 40.0 0.00 0.40
CCI 150417P00042500 P 04/17/15 42.5 0.00 0.40
CCI 150417P00045000 P 04/17/15 45.0 0.00 0.40
CCI 150417P00047500 P 04/17/15 47.5 0.00 0.45
CCI 150417P00050000 P 04/17/15 50.0 0.00 0.50
CCI 150417P00055000 P 04/17/15 55.0 0.00 0.55
CCI 150417P00060000 P 04/17/15 60.0 0.25 1.15
CCI 150417P00065000 P 04/17/15 65.0 0.75 1.50
CCI 150417P00070000 P 04/17/15 70.0 0.75 3.60
CCI 150417P00072500 P 04/17/15 72.5 2.00 2.80
CCI 150417P00075000 P 04/17/15 75.0 1.30 4.60
CCI 150417P00077500 P 04/17/15 77.5 2.75 4.60
CCI 150417P00080000 P 04/17/15 80.0 4.90 5.90
CCI 150417P00082500 P 04/17/15 82.5 6.20 7.50
CCI 150417P00085000 P 04/17/15 85.0 7.80 9.20
CCI 150417P00087500 P 04/17/15 87.5 8.60 12.50
CCI 150417P00090000 P 04/17/15 90.0 10.80 13.10
CCI 150417P00095000 P 04/17/15 95.0 15.50 17.50
CCI 150417P00100000 P 04/17/15 100.0 19.10 23.50
CCI 160115C00037500 C 01/15/16 37.5 39.90 44.50
CCI 160115C00040000 C 01/15/16 40.0 37.40 42.00
CCI 160115C00042500 C 01/15/16 42.5 34.90 39.50
CCI 160115C00045000 C 01/15/16 45.0 32.40 37.00
CCI 160115C00047500 C 01/15/16 47.5 29.90 34.50
CCI 160115C00050000 C 01/15/16 50.0 27.50 32.00
CCI 160115C00055000 C 01/15/16 55.0 22.60 27.10
CCI 160115C00060000 C 01/15/16 60.0 18.20 22.80
CCI 160115C00062500 C 01/15/16 62.5 16.10 20.70
CCI 160115C00065000 C 01/15/16 65.0 14.30 18.80
CCI 160115C00067500 C 01/15/16 67.5 13.60 16.20
CCI 160115C00070000 C 01/15/16 70.0 11.80 14.00
CCI 160115C00072500 C 01/15/16 72.5 9.30 12.90
CCI 160115C00075000 C 01/15/16 75.0 7.30 12.00
CCI 160115C00077500 C 01/15/16 77.5 6.70 9.50
CCI 160115C00080000 C 01/15/16 80.0 5.10 9.10
CCI 160115C00082500 C 01/15/16 82.5 5.50 6.70
CCI 160115C00085000 C 01/15/16 85.0 4.10 5.50
CCI 160115C00087500 C 01/15/16 87.5 3.30 4.90
CCI 160115C00090000 C 01/15/16 90.0 1.35 5.70
CCI 160115C00095000 C 01/15/16 95.0 0.00 2.90
CCI 160115C00100000 C 01/15/16 100.0 1.05 2.05
CCI 160115C00105000 C 01/15/16 105.0 0.50 1.55
CCI 160115C00110000 C 01/15/16 110.0 0.00 1.05
CCI 160115C00115000 C 01/15/16 115.0 0.00 5.00
CCI 160115P00037500 P 01/15/16 37.5 0.00 3.10
CCI 160115P00040000 P 01/15/16 40.0 0.10 0.45
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.50
CCI 160115P00045000 P 01/15/16 45.0 0.00 3.40
CCI 160115P00047500 P 01/15/16 47.5 0.00 1.05
CCI 160115P00050000 P 01/15/16 50.0 0.00 1.25
CCI 160115P00055000 P 01/15/16 55.0 0.90 1.65
CCI 160115P00060000 P 01/15/16 60.0 1.75 2.35
CCI 160115P00062500 P 01/15/16 62.5 1.75 2.80
CCI 160115P00065000 P 01/15/16 65.0 2.90 3.80
CCI 160115P00067500 P 01/15/16 67.5 3.60 3.80
CCI 160115P00070000 P 01/15/16 70.0 4.50 5.30
CCI 160115P00072500 P 01/15/16 72.5 4.60 6.90
CCI 160115P00075000 P 01/15/16 75.0 5.70 7.30
CCI 160115P00077500 P 01/15/16 77.5 6.00 9.10
CCI 160115P00080000 P 01/15/16 80.0 7.40 10.00
CCI 160115P00082500 P 01/15/16 82.5 9.20 11.10
CCI 160115P00085000 P 01/15/16 85.0 9.90 13.50
CCI 160115P00087500 P 01/15/16 87.5 11.50 14.20
CCI 160115P00090000 P 01/15/16 90.0 14.00 16.40
CCI 160115P00095000 P 01/15/16 95.0 17.80 20.30
CCI 160115P00100000 P 01/15/16 100.0 21.80 24.60
CCI 160115P00105000 P 01/15/16 105.0 26.30 29.10
CCI 160115P00110000 P 01/15/16 110.0 30.00 34.50
CCI 160115P00115000 P 01/15/16 115.0 34.70 39.20

OPRA data is delayed 15 minutes.