Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Crown Castle International Corporation (CCI)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 140517C00055000 C 05/17/14 55.0 17.60 19.40
CCI 140517C00060000 C 05/17/14 60.0 12.70 14.40
CCI 140517C00065000 C 05/17/14 65.0 7.70 9.30
CCI 140517C00067500 C 05/17/14 67.5 5.30 6.90
CCI 140517C00070000 C 05/17/14 70.0 3.50 4.40
CCI 140517C00072500 C 05/17/14 72.5 2.05 2.25
CCI 140517C00075000 C 05/17/14 75.0 0.70 0.95
CCI 140517C00077500 C 05/17/14 77.5 0.10 0.35
CCI 140517C00080000 C 05/17/14 80.0 0.00 0.15
CCI 140517C00082500 C 05/17/14 82.5 0.00 0.20
CCI 140517C00085000 C 05/17/14 85.0 0.00 0.20
CCI 140517C00090000 C 05/17/14 90.0 0.00 0.55
CCI 140517P00055000 P 05/17/14 55.0 0.00 0.55
CCI 140517P00060000 P 05/17/14 60.0 0.00 0.55
CCI 140517P00065000 P 05/17/14 65.0 0.05 0.25
CCI 140517P00067500 P 05/17/14 67.5 0.05 0.25
CCI 140517P00070000 P 05/17/14 70.0 0.25 0.50
CCI 140517P00072500 P 05/17/14 72.5 0.70 0.85
CCI 140517P00075000 P 05/17/14 75.0 1.80 2.00
CCI 140517P00077500 P 05/17/14 77.5 2.95 4.20
CCI 140517P00080000 P 05/17/14 80.0 5.00 7.60
CCI 140517P00082500 P 05/17/14 82.5 7.40 10.10
CCI 140517P00085000 P 05/17/14 85.0 9.90 12.50
CCI 140517P00090000 P 05/17/14 90.0 14.40 17.50
CCI 140621C00055000 C 06/21/14 55.0 17.60 20.70
CCI 140621C00060000 C 06/21/14 60.0 12.70 15.70
CCI 140621C00065000 C 06/21/14 65.0 7.80 10.90
CCI 140621C00067500 C 06/21/14 67.5 5.50 7.60
CCI 140621C00070000 C 06/21/14 70.0 4.00 5.10
CCI 140621C00072500 C 06/21/14 72.5 2.65 3.00
CCI 140621C00075000 C 06/21/14 75.0 1.35 1.60
CCI 140621C00077500 C 06/21/14 77.5 0.50 0.85
CCI 140621C00080000 C 06/21/14 80.0 0.20 0.50
CCI 140621C00082500 C 06/21/14 82.5 0.00 0.35
CCI 140621C00085000 C 06/21/14 85.0 0.00 0.25
CCI 140621C00090000 C 06/21/14 90.0 0.00 0.25
CCI 140621C00095000 C 06/21/14 95.0 0.00 0.25
CCI 140621P00055000 P 06/21/14 55.0 0.00 0.25
CCI 140621P00060000 P 06/21/14 60.0 0.00 0.30
CCI 140621P00065000 P 06/21/14 65.0 0.00 1.30
CCI 140621P00067500 P 06/21/14 67.5 0.35 0.70
CCI 140621P00070000 P 06/21/14 70.0 0.85 1.20
CCI 140621P00072500 P 06/21/14 72.5 1.55 1.80
CCI 140621P00075000 P 06/21/14 75.0 2.70 3.00
CCI 140621P00077500 P 06/21/14 77.5 4.40 4.90
CCI 140621P00080000 P 06/21/14 80.0 5.10 7.60
CCI 140621P00082500 P 06/21/14 82.5 7.40 10.40
CCI 140621P00085000 P 06/21/14 85.0 9.70 12.80
CCI 140621P00090000 P 06/21/14 90.0 14.70 17.80
CCI 140621P00095000 P 06/21/14 95.0 19.70 22.70
CCI 140719C00050000 C 07/19/14 50.0 22.60 25.60
CCI 140719C00055000 C 07/19/14 55.0 17.60 20.60
CCI 140719C00060000 C 07/19/14 60.0 12.80 15.70
CCI 140719C00065000 C 07/19/14 65.0 7.90 11.00
CCI 140719C00067500 C 07/19/14 67.5 5.70 8.90
CCI 140719C00070000 C 07/19/14 70.0 3.70 6.20
CCI 140719C00072500 C 07/19/14 72.5 3.10 3.40
CCI 140719C00075000 C 07/19/14 75.0 1.80 2.10
CCI 140719C00077500 C 07/19/14 77.5 0.85 1.25
CCI 140719C00080000 C 07/19/14 80.0 0.35 0.85
CCI 140719C00082500 C 07/19/14 82.5 0.15 0.60
CCI 140719C00085000 C 07/19/14 85.0 0.00 0.55
CCI 140719C00090000 C 07/19/14 90.0 0.00 0.60
CCI 140719C00095000 C 07/19/14 95.0 0.00 0.65
CCI 140719P00050000 P 07/19/14 50.0 0.00 1.20
CCI 140719P00055000 P 07/19/14 55.0 0.05 1.30
CCI 140719P00060000 P 07/19/14 60.0 0.00 1.40
CCI 140719P00065000 P 07/19/14 65.0 0.35 0.75
CCI 140719P00067500 P 07/19/14 67.5 0.65 1.00
CCI 140719P00070000 P 07/19/14 70.0 1.20 1.60
CCI 140719P00072500 P 07/19/14 72.5 2.05 2.40
CCI 140719P00075000 P 07/19/14 75.0 3.20 3.70
CCI 140719P00077500 P 07/19/14 77.5 4.80 5.50
CCI 140719P00080000 P 07/19/14 80.0 5.20 8.60
CCI 140719P00082500 P 07/19/14 82.5 7.50 10.70
CCI 140719P00085000 P 07/19/14 85.0 9.80 13.00
CCI 140719P00090000 P 07/19/14 90.0 14.70 17.80
CCI 140719P00095000 P 07/19/14 95.0 19.70 23.00
CCI 141018C00050000 C 10/18/14 50.0 21.60 25.80
CCI 141018C00055000 C 10/18/14 55.0 16.70 20.80
CCI 141018C00060000 C 10/18/14 60.0 12.90 16.10
CCI 141018C00065000 C 10/18/14 65.0 8.40 11.80
CCI 141018C00067500 C 10/18/14 67.5 6.80 9.00
CCI 141018C00070000 C 10/18/14 70.0 5.60 6.60
CCI 141018C00072500 C 10/18/14 72.5 4.10 4.90
CCI 141018C00075000 C 10/18/14 75.0 2.95 3.70
CCI 141018C00077500 C 10/18/14 77.5 1.95 2.70
CCI 141018C00080000 C 10/18/14 80.0 1.20 1.90
CCI 141018C00082500 C 10/18/14 82.5 0.75 1.50
CCI 141018C00085000 C 10/18/14 85.0 0.40 1.10
CCI 141018C00090000 C 10/18/14 90.0 0.00 1.90
CCI 141018C00095000 C 10/18/14 95.0 0.00 1.75
CCI 141018P00050000 P 10/18/14 50.0 0.00 1.15
CCI 141018P00055000 P 10/18/14 55.0 0.00 2.00
CCI 141018P00060000 P 10/18/14 60.0 0.45 1.20
CCI 141018P00065000 P 10/18/14 65.0 1.20 1.95
CCI 141018P00067500 P 10/18/14 67.5 1.75 2.50
CCI 141018P00070000 P 10/18/14 70.0 2.55 3.30
CCI 141018P00072500 P 10/18/14 72.5 3.50 4.30
CCI 141018P00075000 P 10/18/14 75.0 4.70 5.50
CCI 141018P00077500 P 10/18/14 77.5 6.20 7.20
CCI 141018P00080000 P 10/18/14 80.0 6.20 9.90
CCI 141018P00082500 P 10/18/14 82.5 8.40 11.70
CCI 141018P00085000 P 10/18/14 85.0 10.60 13.90
CCI 141018P00090000 P 10/18/14 90.0 15.40 18.40
CCI 141018P00095000 P 10/18/14 95.0 20.00 24.10
CCI 150117C00035000 C 01/17/15 35.0 36.50 40.90
CCI 150117C00040000 C 01/17/15 40.0 31.60 35.20
CCI 150117C00045000 C 01/17/15 45.0 26.70 30.70
CCI 150117C00050000 C 01/17/15 50.0 22.70 25.60
CCI 150117C00055000 C 01/17/15 55.0 17.90 21.00
CCI 150117C00060000 C 01/17/15 60.0 13.30 16.60
CCI 150117C00062500 C 01/17/15 62.5 11.10 14.50
CCI 150117C00065000 C 01/17/15 65.0 9.20 12.60
CCI 150117C00067500 C 01/17/15 67.5 7.30 10.80
CCI 150117C00070000 C 01/17/15 70.0 6.60 7.90
CCI 150117C00072500 C 01/17/15 72.5 5.20 6.40
CCI 150117C00075000 C 01/17/15 75.0 4.00 5.10
CCI 150117C00077500 C 01/17/15 77.5 2.90 4.00
CCI 150117C00080000 C 01/17/15 80.0 2.15 3.30
CCI 150117C00082500 C 01/17/15 82.5 1.30 2.35
CCI 150117C00085000 C 01/17/15 85.0 1.00 1.45
CCI 150117C00090000 C 01/17/15 90.0 0.40 0.90
CCI 150117C00095000 C 01/17/15 95.0 0.10 0.70
CCI 150117C00100000 C 01/17/15 100.0 0.00 1.50
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.25
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.25
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.60
CCI 150117P00045000 P 01/17/15 45.0 0.05 0.45
CCI 150117P00050000 P 01/17/15 50.0 0.35 1.10
CCI 150117P00055000 P 01/17/15 55.0 0.60 1.50
CCI 150117P00060000 P 01/17/15 60.0 1.15 1.40
CCI 150117P00062500 P 01/17/15 62.5 1.50 2.10
CCI 150117P00065000 P 01/17/15 65.0 2.10 3.20
CCI 150117P00067500 P 01/17/15 67.5 2.60 3.90
CCI 150117P00070000 P 01/17/15 70.0 3.50 4.80
CCI 150117P00072500 P 01/17/15 72.5 4.50 5.90
CCI 150117P00075000 P 01/17/15 75.0 5.80 7.10
CCI 150117P00077500 P 01/17/15 77.5 7.30 8.60
CCI 150117P00080000 P 01/17/15 80.0 8.80 10.30
CCI 150117P00082500 P 01/17/15 82.5 9.40 13.00
CCI 150117P00085000 P 01/17/15 85.0 11.50 14.90
CCI 150117P00090000 P 01/17/15 90.0 15.80 19.10
CCI 150117P00095000 P 01/17/15 95.0 20.60 23.30
CCI 150117P00100000 P 01/17/15 100.0 25.30 29.30
CCI 150117P00105000 P 01/17/15 105.0 30.20 34.20
CCI 160115C00040000 C 01/15/16 40.0 32.20 35.50
CCI 160115C00045000 C 01/15/16 45.0 27.60 30.70
CCI 160115C00050000 C 01/15/16 50.0 22.60 26.20
CCI 160115C00055000 C 01/15/16 55.0 18.50 22.10
CCI 160115C00060000 C 01/15/16 60.0 14.70 18.20
CCI 160115C00062500 C 01/15/16 62.5 12.80 16.50
CCI 160115C00065000 C 01/15/16 65.0 11.20 14.90
CCI 160115C00067500 C 01/15/16 67.5 9.60 13.40
CCI 160115C00070000 C 01/15/16 70.0 8.10 12.00
CCI 160115C00072500 C 01/15/16 72.5 7.00 9.90
CCI 160115C00075000 C 01/15/16 75.0 5.70 9.50
CCI 160115C00077500 C 01/15/16 77.5 4.60 8.40
CCI 160115C00080000 C 01/15/16 80.0 3.40 6.80
CCI 160115C00082500 C 01/15/16 82.5 2.50 6.70
CCI 160115C00085000 C 01/15/16 85.0 1.80 5.70
CCI 160115C00090000 C 01/15/16 90.0 0.50 3.80
CCI 160115C00095000 C 01/15/16 95.0 0.95 3.10
CCI 160115C00100000 C 01/15/16 100.0 0.85 2.55
CCI 160115C00105000 C 01/15/16 105.0 0.45 2.20
CCI 160115P00040000 P 01/15/16 40.0 0.45 1.05
CCI 160115P00045000 P 01/15/16 45.0 0.65 3.50
CCI 160115P00050000 P 01/15/16 50.0 1.20 3.10
CCI 160115P00055000 P 01/15/16 55.0 2.75 4.10
CCI 160115P00060000 P 01/15/16 60.0 1.80 6.20
CCI 160115P00062500 P 01/15/16 62.5 2.40 6.80
CCI 160115P00065000 P 01/15/16 65.0 4.00 7.60
CCI 160115P00067500 P 01/15/16 67.5 5.20 7.20
CCI 160115P00070000 P 01/15/16 70.0 5.60 9.60
CCI 160115P00072500 P 01/15/16 72.5 6.70 10.70
CCI 160115P00075000 P 01/15/16 75.0 8.00 11.80
CCI 160115P00077500 P 01/15/16 77.5 10.30 13.40
CCI 160115P00080000 P 01/15/16 80.0 11.10 14.80
CCI 160115P00082500 P 01/15/16 82.5 13.10 16.80
CCI 160115P00085000 P 01/15/16 85.0 14.60 18.20
CCI 160115P00090000 P 01/15/16 90.0 18.40 22.20
CCI 160115P00095000 P 01/15/16 95.0 23.00 26.30
CCI 160115P00100000 P 01/15/16 100.0 27.40 30.60
CCI 160115P00105000 P 01/15/16 105.0 32.10 35.10

OPRA data is delayed 15 minutes.