Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Crown Castle International Corporation (CCI)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 140816C00055000 C 08/16/14 55.0 18.10 21.50
CCI 140816C00060000 C 08/16/14 60.0 12.30 14.90
CCI 140816C00065000 C 08/16/14 65.0 7.30 9.90
CCI 140816C00067500 C 08/16/14 67.5 6.00 7.40
CCI 140816C00070000 C 08/16/14 70.0 3.40 5.00
CCI 140816C00072500 C 08/16/14 72.5 2.15 2.70
CCI 140816C00075000 C 08/16/14 75.0 0.70 0.95
CCI 140816C00077500 C 08/16/14 77.5 0.05 0.30
CCI 140816C00080000 C 08/16/14 80.0 0.05 0.25
CCI 140816C00082500 C 08/16/14 82.5 0.00 0.20
CCI 140816C00085000 C 08/16/14 85.0 0.00 0.20
CCI 140816C00090000 C 08/16/14 90.0 0.00 0.25
CCI 140816C00095000 C 08/16/14 95.0 0.00 0.25
CCI 140816P00055000 P 08/16/14 55.0 0.00 0.25
CCI 140816P00060000 P 08/16/14 60.0 0.00 0.25
CCI 140816P00065000 P 08/16/14 65.0 0.00 0.25
CCI 140816P00067500 P 08/16/14 67.5 0.00 0.25
CCI 140816P00070000 P 08/16/14 70.0 0.00 0.25
CCI 140816P00072500 P 08/16/14 72.5 0.30 0.55
CCI 140816P00075000 P 08/16/14 75.0 1.10 1.35
CCI 140816P00077500 P 08/16/14 77.5 2.50 4.10
CCI 140816P00080000 P 08/16/14 80.0 4.60 7.10
CCI 140816P00082500 P 08/16/14 82.5 6.60 9.20
CCI 140816P00085000 P 08/16/14 85.0 9.10 11.70
CCI 140816P00090000 P 08/16/14 90.0 13.60 17.30
CCI 140816P00095000 P 08/16/14 95.0 18.50 21.90
CCI 140920C00055000 C 09/20/14 55.0 18.50 20.70
CCI 140920C00060000 C 09/20/14 60.0 13.50 15.70
CCI 140920C00065000 C 09/20/14 65.0 8.50 11.00
CCI 140920C00067500 C 09/20/14 67.5 6.20 8.50
CCI 140920C00070000 C 09/20/14 70.0 4.00 5.90
CCI 140920C00072500 C 09/20/14 72.5 2.90 3.30
CCI 140920C00075000 C 09/20/14 75.0 1.45 1.70
CCI 140920C00077500 C 09/20/14 77.5 0.60 0.80
CCI 140920C00080000 C 09/20/14 80.0 0.15 0.50
CCI 140920C00082500 C 09/20/14 82.5 0.00 0.25
CCI 140920C00085000 C 09/20/14 85.0 0.00 0.25
CCI 140920C00090000 C 09/20/14 90.0 0.00 0.25
CCI 140920C00095000 C 09/20/14 95.0 0.00 0.25
CCI 140920P00055000 P 09/20/14 55.0 0.00 0.25
CCI 140920P00060000 P 09/20/14 60.0 0.00 0.25
CCI 140920P00065000 P 09/20/14 65.0 0.05 0.25
CCI 140920P00067500 P 09/20/14 67.5 0.15 0.35
CCI 140920P00070000 P 09/20/14 70.0 0.30 0.65
CCI 140920P00072500 P 09/20/14 72.5 0.95 1.20
CCI 140920P00075000 P 09/20/14 75.0 2.00 2.25
CCI 140920P00077500 P 09/20/14 77.5 3.60 4.60
CCI 140920P00080000 P 09/20/14 80.0 4.90 7.10
CCI 140920P00082500 P 09/20/14 82.5 6.60 9.50
CCI 140920P00085000 P 09/20/14 85.0 8.90 12.00
CCI 140920P00090000 P 09/20/14 90.0 14.00 16.90
CCI 140920P00095000 P 09/20/14 95.0 19.00 22.70
CCI 141018C00050000 C 10/18/14 50.0 23.00 26.40
CCI 141018C00055000 C 10/18/14 55.0 17.30 20.90
CCI 141018C00060000 C 10/18/14 60.0 12.50 15.90
CCI 141018C00062500 C 10/18/14 62.5 10.00 13.40
CCI 141018C00065000 C 10/18/14 65.0 8.50 10.40
CCI 141018C00067500 C 10/18/14 67.5 6.20 8.10
CCI 141018C00070000 C 10/18/14 70.0 3.60 5.70
CCI 141018C00072500 C 10/18/14 72.5 2.05 3.50
CCI 141018C00075000 C 10/18/14 75.0 1.85 2.15
CCI 141018C00077500 C 10/18/14 77.5 0.95 1.20
CCI 141018C00080000 C 10/18/14 80.0 0.25 0.70
CCI 141018C00082500 C 10/18/14 82.5 0.00 0.90
CCI 141018C00085000 C 10/18/14 85.0 0.00 0.70
CCI 141018C00090000 C 10/18/14 90.0 0.00 0.25
CCI 141018C00095000 C 10/18/14 95.0 0.00 0.25
CCI 141018P00050000 P 10/18/14 50.0 0.00 0.25
CCI 141018P00055000 P 10/18/14 55.0 0.00 0.25
CCI 141018P00060000 P 10/18/14 60.0 0.00 0.25
CCI 141018P00062500 P 10/18/14 62.5 0.00 0.30
CCI 141018P00065000 P 10/18/14 65.0 0.10 0.40
CCI 141018P00067500 P 10/18/14 67.5 0.30 0.95
CCI 141018P00070000 P 10/18/14 70.0 0.80 1.00
CCI 141018P00072500 P 10/18/14 72.5 1.45 1.70
CCI 141018P00075000 P 10/18/14 75.0 2.50 2.80
CCI 141018P00077500 P 10/18/14 77.5 4.00 4.50
CCI 141018P00080000 P 10/18/14 80.0 5.50 8.20
CCI 141018P00082500 P 10/18/14 82.5 6.60 10.50
CCI 141018P00085000 P 10/18/14 85.0 9.10 13.10
CCI 141018P00090000 P 10/18/14 90.0 14.00 17.90
CCI 141018P00095000 P 10/18/14 95.0 18.90 22.70
CCI 150117C00035000 C 01/17/15 35.0 37.40 41.40
CCI 150117C00037500 C 01/17/15 37.5 34.90 38.90
CCI 150117C00040000 C 01/17/15 40.0 32.40 36.40
CCI 150117C00042500 C 01/17/15 42.5 29.90 33.90
CCI 150117C00045000 C 01/17/15 45.0 27.40 31.40
CCI 150117C00047500 C 01/17/15 47.5 25.00 28.90
CCI 150117C00050000 C 01/17/15 50.0 22.40 26.40
CCI 150117C00055000 C 01/17/15 55.0 17.40 21.50
CCI 150117C00060000 C 01/17/15 60.0 12.60 16.60
CCI 150117C00062500 C 01/17/15 62.5 10.30 14.30
CCI 150117C00065000 C 01/17/15 65.0 8.60 12.10
CCI 150117C00067500 C 01/17/15 67.5 6.70 10.00
CCI 150117C00070000 C 01/17/15 70.0 4.80 8.30
CCI 150117C00072500 C 01/17/15 72.5 2.85 4.80
CCI 150117C00075000 C 01/17/15 75.0 2.00 3.60
CCI 150117C00077500 C 01/17/15 77.5 1.45 3.70
CCI 150117C00080000 C 01/17/15 80.0 1.15 1.70
CCI 150117C00082500 C 01/17/15 82.5 0.00 1.25
CCI 150117C00085000 C 01/17/15 85.0 0.00 1.40
CCI 150117C00090000 C 01/17/15 90.0 0.00 0.90
CCI 150117C00095000 C 01/17/15 95.0 0.00 0.75
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.85
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.90
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.25
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.25
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.25
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.25
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.70
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.90
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.95
CCI 150117P00055000 P 01/17/15 55.0 0.05 0.50
CCI 150117P00060000 P 01/17/15 60.0 0.00 2.10
CCI 150117P00062500 P 01/17/15 62.5 0.20 1.60
CCI 150117P00065000 P 01/17/15 65.0 0.30 1.55
CCI 150117P00067500 P 01/17/15 67.5 0.75 2.50
CCI 150117P00070000 P 01/17/15 70.0 0.85 3.30
CCI 150117P00072500 P 01/17/15 72.5 1.55 4.40
CCI 150117P00075000 P 01/17/15 75.0 3.30 5.70
CCI 150117P00077500 P 01/17/15 77.5 3.80 7.00
CCI 150117P00080000 P 01/17/15 80.0 6.50 9.50
CCI 150117P00082500 P 01/17/15 82.5 8.60 11.40
CCI 150117P00085000 P 01/17/15 85.0 9.90 13.60
CCI 150117P00090000 P 01/17/15 90.0 16.00 17.90
CCI 150117P00095000 P 01/17/15 95.0 19.40 23.00
CCI 150117P00100000 P 01/17/15 100.0 24.20 28.30
CCI 150117P00105000 P 01/17/15 105.0 29.40 33.00
CCI 160115C00037500 C 01/15/16 37.5 34.70 39.00
CCI 160115C00040000 C 01/15/16 40.0 32.00 36.80
CCI 160115C00042500 C 01/15/16 42.5 29.70 34.20
CCI 160115C00045000 C 01/15/16 45.0 27.00 31.80
CCI 160115C00047500 C 01/15/16 47.5 24.70 29.20
CCI 160115C00050000 C 01/15/16 50.0 22.50 26.80
CCI 160115C00055000 C 01/15/16 55.0 17.50 22.00
CCI 160115C00060000 C 01/15/16 60.0 13.50 17.80
CCI 160115C00062500 C 01/15/16 62.5 11.10 15.80
CCI 160115C00065000 C 01/15/16 65.0 9.70 14.00
CCI 160115C00067500 C 01/15/16 67.5 8.00 12.30
CCI 160115C00070000 C 01/15/16 70.0 6.50 10.80
CCI 160115C00072500 C 01/15/16 72.5 5.00 9.50
CCI 160115C00075000 C 01/15/16 75.0 4.00 8.20
CCI 160115C00077500 C 01/15/16 77.5 2.90 6.90
CCI 160115C00080000 C 01/15/16 80.0 1.80 6.10
CCI 160115C00082500 C 01/15/16 82.5 1.00 5.10
CCI 160115C00085000 C 01/15/16 85.0 2.70 4.60
CCI 160115C00090000 C 01/15/16 90.0 0.00 4.70
CCI 160115C00095000 C 01/15/16 95.0 0.00 4.70
CCI 160115C00100000 C 01/15/16 100.0 0.00 1.65
CCI 160115C00105000 C 01/15/16 105.0 0.00 1.35
CCI 160115C00110000 C 01/15/16 110.0 0.00 0.70
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.85
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.55
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.95
CCI 160115P00045000 P 01/15/16 45.0 0.00 1.25
CCI 160115P00047500 P 01/15/16 47.5 0.00 1.10
CCI 160115P00050000 P 01/15/16 50.0 0.30 1.30
CCI 160115P00055000 P 01/15/16 55.0 0.65 2.50
CCI 160115P00060000 P 01/15/16 60.0 1.70 3.50
CCI 160115P00062500 P 01/15/16 62.5 0.55 5.00
CCI 160115P00065000 P 01/15/16 65.0 1.05 5.50
CCI 160115P00067500 P 01/15/16 67.5 2.00 6.40
CCI 160115P00070000 P 01/15/16 70.0 3.50 7.50
CCI 160115P00072500 P 01/15/16 72.5 4.60 8.70
CCI 160115P00075000 P 01/15/16 75.0 6.50 10.20
CCI 160115P00077500 P 01/15/16 77.5 6.70 11.40
CCI 160115P00080000 P 01/15/16 80.0 8.70 13.00
CCI 160115P00082500 P 01/15/16 82.5 11.20 14.90
CCI 160115P00085000 P 01/15/16 85.0 13.70 17.10
CCI 160115P00090000 P 01/15/16 90.0 18.60 21.10
CCI 160115P00095000 P 01/15/16 95.0 20.50 25.00
CCI 160115P00100000 P 01/15/16 100.0 25.10 29.50
CCI 160115P00105000 P 01/15/16 105.0 29.80 34.30
CCI 160115P00110000 P 01/15/16 110.0 34.80 39.10

OPRA data is delayed 15 minutes.