Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Crown Castle International Corp Reit New (CCI)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 150417C00040000 C 04/17/15 40.0 41.50 45.40
CCI 150417C00042500 C 04/17/15 42.5 39.10 43.00
CCI 150417C00045000 C 04/17/15 45.0 36.50 40.50
CCI 150417C00047500 C 04/17/15 47.5 34.00 38.00
CCI 150417C00050000 C 04/17/15 50.0 31.50 35.50
CCI 150417C00055000 C 04/17/15 55.0 26.50 30.50
CCI 150417C00060000 C 04/17/15 60.0 21.50 25.60
CCI 150417C00065000 C 04/17/15 65.0 16.50 20.20
CCI 150417C00070000 C 04/17/15 70.0 11.40 14.70
CCI 150417C00072500 C 04/17/15 72.5 10.00 12.10
CCI 150417C00075000 C 04/17/15 75.0 7.60 9.10
CCI 150417C00077500 C 04/17/15 77.5 5.20 6.60
CCI 150417C00080000 C 04/17/15 80.0 3.80 4.10
CCI 150417C00082500 C 04/17/15 82.5 1.75 2.00
CCI 150417C00085000 C 04/17/15 85.0 0.50 0.65
CCI 150417C00087500 C 04/17/15 87.5 0.05 0.25
CCI 150417C00090000 C 04/17/15 90.0 0.00 0.25
CCI 150417C00092500 C 04/17/15 92.5 0.00 0.50
CCI 150417C00095000 C 04/17/15 95.0 0.00 0.50
CCI 150417C00097500 C 04/17/15 97.5 0.00 0.50
CCI 150417C00100000 C 04/17/15 100.0 0.00 0.50
CCI 150417C00105000 C 04/17/15 105.0 0.00 0.50
CCI 150417P00040000 P 04/17/15 40.0 0.00 0.50
CCI 150417P00042500 P 04/17/15 42.5 0.00 0.50
CCI 150417P00045000 P 04/17/15 45.0 0.00 0.50
CCI 150417P00047500 P 04/17/15 47.5 0.00 0.50
CCI 150417P00050000 P 04/17/15 50.0 0.00 0.15
CCI 150417P00055000 P 04/17/15 55.0 0.00 0.50
CCI 150417P00060000 P 04/17/15 60.0 0.00 0.50
CCI 150417P00065000 P 04/17/15 65.0 0.00 0.50
CCI 150417P00070000 P 04/17/15 70.0 0.00 0.50
CCI 150417P00072500 P 04/17/15 72.5 0.00 0.25
CCI 150417P00075000 P 04/17/15 75.0 0.00 0.25
CCI 150417P00077500 P 04/17/15 77.5 0.05 0.20
CCI 150417P00080000 P 04/17/15 80.0 0.15 0.30
CCI 150417P00082500 P 04/17/15 82.5 0.60 0.75
CCI 150417P00085000 P 04/17/15 85.0 1.75 2.00
CCI 150417P00087500 P 04/17/15 87.5 3.60 4.90
CCI 150417P00090000 P 04/17/15 90.0 6.00 7.50
CCI 150417P00092500 P 04/17/15 92.5 8.50 10.00
CCI 150417P00095000 P 04/17/15 95.0 10.20 13.60
CCI 150417P00097500 P 04/17/15 97.5 12.50 16.10
CCI 150417P00100000 P 04/17/15 100.0 14.70 18.50
CCI 150417P00105000 P 04/17/15 105.0 20.40 23.60
CCI 150515C00045000 C 05/15/15 45.0 36.50 40.50
CCI 150515C00047500 C 05/15/15 47.5 33.90 37.60
CCI 150515C00050000 C 05/15/15 50.0 31.40 35.10
CCI 150515C00055000 C 05/15/15 55.0 26.60 29.50
CCI 150515C00060000 C 05/15/15 60.0 21.60 24.50
CCI 150515C00065000 C 05/15/15 65.0 16.60 19.10
CCI 150515C00070000 C 05/15/15 70.0 11.80 14.20
CCI 150515C00075000 C 05/15/15 75.0 8.30 9.30
CCI 150515C00077500 C 05/15/15 77.5 6.60 6.90
CCI 150515C00080000 C 05/15/15 80.0 4.50 4.80
CCI 150515C00082500 C 05/15/15 82.5 2.75 2.95
CCI 150515C00085000 C 05/15/15 85.0 1.45 1.65
CCI 150515C00087500 C 05/15/15 87.5 0.65 0.80
CCI 150515C00090000 C 05/15/15 90.0 0.20 0.35
CCI 150515C00092500 C 05/15/15 92.5 0.05 0.25
CCI 150515C00095000 C 05/15/15 95.0 0.00 0.25
CCI 150515C00100000 C 05/15/15 100.0 0.00 0.50
CCI 150515C00105000 C 05/15/15 105.0 0.00 0.50
CCI 150515C00110000 C 05/15/15 110.0 0.00 0.50
CCI 150515C00115000 C 05/15/15 115.0 0.00 0.50
CCI 150515C00120000 C 05/15/15 120.0 0.00 0.50
CCI 150515C00125000 C 05/15/15 125.0 0.00 0.50
CCI 150515P00045000 P 05/15/15 45.0 0.00 0.50
CCI 150515P00047500 P 05/15/15 47.5 0.00 0.50
CCI 150515P00050000 P 05/15/15 50.0 0.00 0.20
CCI 150515P00055000 P 05/15/15 55.0 0.00 0.25
CCI 150515P00060000 P 05/15/15 60.0 0.00 0.25
CCI 150515P00065000 P 05/15/15 65.0 0.00 0.25
CCI 150515P00070000 P 05/15/15 70.0 0.05 0.25
CCI 150515P00075000 P 05/15/15 75.0 0.25 0.35
CCI 150515P00077500 P 05/15/15 77.5 0.45 0.55
CCI 150515P00080000 P 05/15/15 80.0 0.85 1.00
CCI 150515P00082500 P 05/15/15 82.5 1.55 1.70
CCI 150515P00085000 P 05/15/15 85.0 2.75 2.95
CCI 150515P00087500 P 05/15/15 87.5 4.40 4.70
CCI 150515P00090000 P 05/15/15 90.0 6.50 6.70
CCI 150515P00092500 P 05/15/15 92.5 8.60 9.70
CCI 150515P00095000 P 05/15/15 95.0 11.00 13.00
CCI 150515P00100000 P 05/15/15 100.0 15.40 18.60
CCI 150515P00105000 P 05/15/15 105.0 19.90 23.50
CCI 150515P00110000 P 05/15/15 110.0 25.10 28.50
CCI 150515P00115000 P 05/15/15 115.0 29.90 33.50
CCI 150515P00120000 P 05/15/15 120.0 34.70 38.50
CCI 150515P00125000 P 05/15/15 125.0 39.90 43.50
CCI 150717C00060000 C 07/17/15 60.0 21.50 24.70
CCI 150717C00065000 C 07/17/15 65.0 16.50 20.30
CCI 150717C00070000 C 07/17/15 70.0 11.80 15.40
CCI 150717C00072500 C 07/17/15 72.5 9.50 12.90
CCI 150717C00075000 C 07/17/15 75.0 9.10 9.50
CCI 150717C00077500 C 07/17/15 77.5 6.90 7.30
CCI 150717C00080000 C 07/17/15 80.0 5.00 5.30
CCI 150717C00082500 C 07/17/15 82.5 3.40 3.70
CCI 150717C00085000 C 07/17/15 85.0 2.15 2.30
CCI 150717C00087500 C 07/17/15 87.5 1.25 1.40
CCI 150717C00090000 C 07/17/15 90.0 0.65 0.80
CCI 150717C00092500 C 07/17/15 92.5 0.30 0.45
CCI 150717C00095000 C 07/17/15 95.0 0.10 0.25
CCI 150717C00097500 C 07/17/15 97.5 0.00 0.25
CCI 150717C00100000 C 07/17/15 100.0 0.00 0.25
CCI 150717P00060000 P 07/17/15 60.0 0.00 0.25
CCI 150717P00065000 P 07/17/15 65.0 0.10 0.25
CCI 150717P00070000 P 07/17/15 70.0 0.30 0.45
CCI 150717P00072500 P 07/17/15 72.5 0.45 0.65
CCI 150717P00075000 P 07/17/15 75.0 0.75 0.90
CCI 150717P00077500 P 07/17/15 77.5 1.20 1.35
CCI 150717P00080000 P 07/17/15 80.0 1.85 2.00
CCI 150717P00082500 P 07/17/15 82.5 2.75 2.95
CCI 150717P00085000 P 07/17/15 85.0 4.00 4.30
CCI 150717P00087500 P 07/17/15 87.5 5.60 6.00
CCI 150717P00090000 P 07/17/15 90.0 7.50 7.90
CCI 150717P00092500 P 07/17/15 92.5 9.70 10.10
CCI 150717P00095000 P 07/17/15 95.0 11.00 14.50
CCI 150717P00097500 P 07/17/15 97.5 13.20 16.90
CCI 150717P00100000 P 07/17/15 100.0 16.30 19.40
CCI 151016C00065000 C 10/16/15 65.0 16.60 19.90
CCI 151016C00070000 C 10/16/15 70.0 12.00 15.50
CCI 151016C00075000 C 10/16/15 75.0 9.40 9.90
CCI 151016C00080000 C 10/16/15 80.0 5.70 6.10
CCI 151016C00082500 C 10/16/15 82.5 4.20 4.60
CCI 151016C00085000 C 10/16/15 85.0 3.00 3.30
CCI 151016C00087500 C 10/16/15 87.5 2.05 2.30
CCI 151016C00090000 C 10/16/15 90.0 1.35 1.55
CCI 151016C00092500 C 10/16/15 92.5 0.85 1.05
CCI 151016C00095000 C 10/16/15 95.0 0.45 0.65
CCI 151016C00097500 C 10/16/15 97.5 0.20 0.45
CCI 151016C00100000 C 10/16/15 100.0 0.10 0.25
CCI 151016C00105000 C 10/16/15 105.0 0.00 0.25
CCI 151016C00110000 C 10/16/15 110.0 0.00 0.50
CCI 151016C00115000 C 10/16/15 115.0 0.00 0.50
CCI 151016C00120000 C 10/16/15 120.0 0.00 0.50
CCI 151016C00125000 C 10/16/15 125.0 0.00 0.25
CCI 151016P00065000 P 10/16/15 65.0 0.40 0.60
CCI 151016P00070000 P 10/16/15 70.0 0.85 1.00
CCI 151016P00075000 P 10/16/15 75.0 1.65 1.85
CCI 151016P00080000 P 10/16/15 80.0 3.10 3.40
CCI 151016P00082500 P 10/16/15 82.5 4.20 4.50
CCI 151016P00085000 P 10/16/15 85.0 5.60 5.90
CCI 151016P00087500 P 10/16/15 87.5 7.10 7.50
CCI 151016P00090000 P 10/16/15 90.0 8.90 9.30
CCI 151016P00092500 P 10/16/15 92.5 10.90 11.30
CCI 151016P00095000 P 10/16/15 95.0 13.10 13.50
CCI 151016P00097500 P 10/16/15 97.5 14.10 17.80
CCI 151016P00100000 P 10/16/15 100.0 16.60 20.20
CCI 151016P00105000 P 10/16/15 105.0 21.60 25.00
CCI 151016P00110000 P 10/16/15 110.0 26.50 29.90
CCI 151016P00115000 P 10/16/15 115.0 31.30 34.90
CCI 151016P00120000 P 10/16/15 120.0 36.10 39.80
CCI 151016P00125000 P 10/16/15 125.0 41.10 44.80
CCI 160115C00037500 C 01/15/16 37.5 43.80 48.50
CCI 160115C00040000 C 01/15/16 40.0 41.50 46.00
CCI 160115C00042500 C 01/15/16 42.5 38.80 43.50
CCI 160115C00045000 C 01/15/16 45.0 36.50 41.00
CCI 160115C00047500 C 01/15/16 47.5 34.00 38.30
CCI 160115C00050000 C 01/15/16 50.0 31.50 35.90
CCI 160115C00055000 C 01/15/16 55.0 26.40 31.00
CCI 160115C00060000 C 01/15/16 60.0 21.60 26.00
CCI 160115C00062500 C 01/15/16 62.5 19.10 23.70
CCI 160115C00065000 C 01/15/16 65.0 16.70 20.30
CCI 160115C00067500 C 01/15/16 67.5 14.30 17.90
CCI 160115C00070000 C 01/15/16 70.0 13.90 14.50
CCI 160115C00072500 C 01/15/16 72.5 11.80 12.30
CCI 160115C00075000 C 01/15/16 75.0 9.70 10.20
CCI 160115C00077500 C 01/15/16 77.5 7.90 8.40
CCI 160115C00080000 C 01/15/16 80.0 6.30 6.70
CCI 160115C00082500 C 01/15/16 82.5 4.90 5.30
CCI 160115C00085000 C 01/15/16 85.0 3.70 4.10
CCI 160115C00087500 C 01/15/16 87.5 2.75 3.10
CCI 160115C00090000 C 01/15/16 90.0 1.95 2.20
CCI 160115C00092500 C 01/15/16 92.5 1.35 1.60
CCI 160115C00095000 C 01/15/16 95.0 0.90 1.15
CCI 160115C00097500 C 01/15/16 97.5 0.55 0.80
CCI 160115C00100000 C 01/15/16 100.0 0.30 0.55
CCI 160115C00105000 C 01/15/16 105.0 0.05 0.30
CCI 160115C00110000 C 01/15/16 110.0 0.00 0.25
CCI 160115C00115000 C 01/15/16 115.0 0.00 1.00
CCI 160115C00120000 C 01/15/16 120.0 0.00 0.50
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.05
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.50
CCI 160115P00042500 P 01/15/16 42.5 0.00 1.00
CCI 160115P00045000 P 01/15/16 45.0 0.00 0.25
CCI 160115P00047500 P 01/15/16 47.5 0.00 0.25
CCI 160115P00050000 P 01/15/16 50.0 0.05 0.25
CCI 160115P00055000 P 01/15/16 55.0 0.20 0.45
CCI 160115P00060000 P 01/15/16 60.0 0.45 0.65
CCI 160115P00062500 P 01/15/16 62.5 0.65 0.85
CCI 160115P00065000 P 01/15/16 65.0 0.85 1.05
CCI 160115P00067500 P 01/15/16 67.5 1.10 1.30
CCI 160115P00070000 P 01/15/16 70.0 1.50 1.70
CCI 160115P00072500 P 01/15/16 72.5 1.95 2.15
CCI 160115P00075000 P 01/15/16 75.0 2.60 2.80
CCI 160115P00077500 P 01/15/16 77.5 3.30 3.60
CCI 160115P00080000 P 01/15/16 80.0 4.30 4.60
CCI 160115P00082500 P 01/15/16 82.5 5.50 5.80
CCI 160115P00085000 P 01/15/16 85.0 6.90 7.20
CCI 160115P00087500 P 01/15/16 87.5 8.40 8.80
CCI 160115P00090000 P 01/15/16 90.0 10.20 10.60
CCI 160115P00092500 P 01/15/16 92.5 12.10 12.50
CCI 160115P00095000 P 01/15/16 95.0 14.10 14.60
CCI 160115P00097500 P 01/15/16 97.5 16.30 16.70
CCI 160115P00100000 P 01/15/16 100.0 17.40 21.00
CCI 160115P00105000 P 01/15/16 105.0 22.10 25.80
CCI 160115P00110000 P 01/15/16 110.0 26.90 30.60
CCI 160115P00115000 P 01/15/16 115.0 31.70 35.60
CCI 160115P00120000 P 01/15/16 120.0 36.50 40.70
CCI 170120C00040000 C 01/20/17 40.0 41.20 45.50
CCI 170120C00042500 C 01/20/17 42.5 38.70 43.00
CCI 170120C00045000 C 01/20/17 45.0 36.20 40.50
CCI 170120C00047500 C 01/20/17 47.5 33.90 38.00
CCI 170120C00050000 C 01/20/17 50.0 31.40 35.70
CCI 170120C00055000 C 01/20/17 55.0 26.10 30.50
CCI 170120C00060000 C 01/20/17 60.0 21.50 25.50
CCI 170120C00065000 C 01/20/17 65.0 16.50 20.90
CCI 170120C00070000 C 01/20/17 70.0 14.40 15.10
CCI 170120C00072500 C 01/20/17 72.5 12.50 13.00
CCI 170120C00075000 C 01/20/17 75.0 10.70 11.40
CCI 170120C00077500 C 01/20/17 77.5 9.20 9.90
CCI 170120C00080000 C 01/20/17 80.0 7.80 8.20
CCI 170120C00082500 C 01/20/17 82.5 6.50 7.00
CCI 170120C00085000 C 01/20/17 85.0 5.50 6.00
CCI 170120C00087500 C 01/20/17 87.5 4.50 5.00
CCI 170120C00090000 C 01/20/17 90.0 3.70 4.20
CCI 170120C00092500 C 01/20/17 92.5 3.00 3.50
CCI 170120C00095000 C 01/20/17 95.0 2.45 2.85
CCI 170120C00097500 C 01/20/17 97.5 1.95 2.35
CCI 170120C00100000 C 01/20/17 100.0 1.55 1.95
CCI 170120C00105000 C 01/20/17 105.0 0.90 1.30
CCI 170120C00110000 C 01/20/17 110.0 0.45 0.85
CCI 170120C00115000 C 01/20/17 115.0 0.20 0.55
CCI 170120C00120000 C 01/20/17 120.0 0.05 0.40
CCI 170120C00125000 C 01/20/17 125.0 0.00 0.25
CCI 170120P00040000 P 01/20/17 40.0 0.25 0.55
CCI 170120P00042500 P 01/20/17 42.5 0.35 0.70
CCI 170120P00045000 P 01/20/17 45.0 0.45 0.80
CCI 170120P00047500 P 01/20/17 47.5 0.60 0.95
CCI 170120P00050000 P 01/20/17 50.0 0.75 1.15
CCI 170120P00055000 P 01/20/17 55.0 1.20 1.60
CCI 170120P00060000 P 01/20/17 60.0 1.85 2.25
CCI 170120P00065000 P 01/20/17 65.0 2.80 3.20
CCI 170120P00070000 P 01/20/17 70.0 4.20 4.60
CCI 170120P00072500 P 01/20/17 72.5 5.00 5.50
CCI 170120P00075000 P 01/20/17 75.0 6.00 6.40
CCI 170120P00077500 P 01/20/17 77.5 7.00 7.50
CCI 170120P00080000 P 01/20/17 80.0 8.30 8.80
CCI 170120P00082500 P 01/20/17 82.5 9.70 10.10
CCI 170120P00085000 P 01/20/17 85.0 11.20 11.60
CCI 170120P00087500 P 01/20/17 87.5 12.80 13.20
CCI 170120P00090000 P 01/20/17 90.0 14.50 14.90
CCI 170120P00092500 P 01/20/17 92.5 16.00 16.70
CCI 170120P00095000 P 01/20/17 95.0 17.90 18.60
CCI 170120P00097500 P 01/20/17 97.5 19.90 20.60
CCI 170120P00100000 P 01/20/17 100.0 21.90 22.70
CCI 170120P00105000 P 01/20/17 105.0 26.20 27.00
CCI 170120P00110000 P 01/20/17 110.0 29.40 33.40
CCI 170120P00115000 P 01/20/17 115.0 34.00 38.10
CCI 170120P00120000 P 01/20/17 120.0 38.70 43.10
CCI 170120P00125000 P 01/20/17 125.0 43.50 48.00

OPRA data is delayed 15 minutes.