Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Crown Castle International Corp Reit New (CCI)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 150619C00042500 C 06/19/15 42.5 37.20 40.90
CCI 150619C00045000 C 06/19/15 45.0 34.70 38.40
CCI 150619C00047500 C 06/19/15 47.5 32.20 35.90
CCI 150619C00050000 C 06/19/15 50.0 29.70 33.40
CCI 150619C00055000 C 06/19/15 55.0 25.20 27.90
CCI 150619C00060000 C 06/19/15 60.0 20.60 22.90
CCI 150619C00065000 C 06/19/15 65.0 16.10 17.60
CCI 150619C00070000 C 06/19/15 70.0 11.20 12.50
CCI 150619C00072500 C 06/19/15 72.5 8.80 9.80
CCI 150619C00075000 C 06/19/15 75.0 6.30 7.40
CCI 150619C00077500 C 06/19/15 77.5 3.90 4.70
CCI 150619C00080000 C 06/19/15 80.0 2.30 2.45
CCI 150619C00082500 C 06/19/15 82.5 0.70 0.85
CCI 150619C00085000 C 06/19/15 85.0 0.10 0.20
CCI 150619C00087500 C 06/19/15 87.5 0.00 0.15
CCI 150619C00090000 C 06/19/15 90.0 0.00 0.15
CCI 150619C00092500 C 06/19/15 92.5 0.00 0.15
CCI 150619C00095000 C 06/19/15 95.0 0.00 0.15
CCI 150619C00100000 C 06/19/15 100.0 0.00 0.15
CCI 150619C00105000 C 06/19/15 105.0 0.00 0.15
CCI 150619C00110000 C 06/19/15 110.0 0.00 0.15
CCI 150619C00115000 C 06/19/15 115.0 0.00 0.15
CCI 150619C00120000 C 06/19/15 120.0 0.00 0.15
CCI 150619C00125000 C 06/19/15 125.0 0.00 0.15
CCI 150619P00042500 P 06/19/15 42.5 0.00 0.15
CCI 150619P00045000 P 06/19/15 45.0 0.00 0.15
CCI 150619P00047500 P 06/19/15 47.5 0.00 0.15
CCI 150619P00050000 P 06/19/15 50.0 0.00 0.15
CCI 150619P00055000 P 06/19/15 55.0 0.00 0.15
CCI 150619P00060000 P 06/19/15 60.0 0.00 0.15
CCI 150619P00065000 P 06/19/15 65.0 0.00 0.15
CCI 150619P00070000 P 06/19/15 70.0 0.00 0.20
CCI 150619P00072500 P 06/19/15 72.5 0.00 0.20
CCI 150619P00075000 P 06/19/15 75.0 0.05 0.25
CCI 150619P00077500 P 06/19/15 77.5 0.20 0.35
CCI 150619P00080000 P 06/19/15 80.0 0.70 0.85
CCI 150619P00082500 P 06/19/15 82.5 1.90 2.15
CCI 150619P00085000 P 06/19/15 85.0 3.80 4.30
CCI 150619P00087500 P 06/19/15 87.5 6.00 7.10
CCI 150619P00090000 P 06/19/15 90.0 8.50 9.60
CCI 150619P00092500 P 06/19/15 92.5 10.70 12.20
CCI 150619P00095000 P 06/19/15 95.0 12.00 16.10
CCI 150619P00100000 P 06/19/15 100.0 17.00 21.10
CCI 150619P00105000 P 06/19/15 105.0 22.00 25.80
CCI 150619P00110000 P 06/19/15 110.0 27.00 31.10
CCI 150619P00115000 P 06/19/15 115.0 32.10 36.00
CCI 150619P00120000 P 06/19/15 120.0 37.00 40.80
CCI 150619P00125000 P 06/19/15 125.0 42.00 46.10
CCI 150717C00060000 C 07/17/15 60.0 21.10 22.20
CCI 150717C00065000 C 07/17/15 65.0 15.20 18.50
CCI 150717C00070000 C 07/17/15 70.0 11.20 12.50
CCI 150717C00072500 C 07/17/15 72.5 8.70 9.90
CCI 150717C00075000 C 07/17/15 75.0 6.30 7.40
CCI 150717C00077500 C 07/17/15 77.5 4.30 4.80
CCI 150717C00080000 C 07/17/15 80.0 2.50 2.70
CCI 150717C00082500 C 07/17/15 82.5 1.00 1.25
CCI 150717C00085000 C 07/17/15 85.0 0.35 0.45
CCI 150717C00087500 C 07/17/15 87.5 0.05 0.25
CCI 150717C00090000 C 07/17/15 90.0 0.00 0.20
CCI 150717C00092500 C 07/17/15 92.5 0.00 0.15
CCI 150717C00095000 C 07/17/15 95.0 0.00 0.15
CCI 150717C00097500 C 07/17/15 97.5 0.00 0.15
CCI 150717C00100000 C 07/17/15 100.0 0.00 0.15
CCI 150717P00060000 P 07/17/15 60.0 0.00 0.20
CCI 150717P00065000 P 07/17/15 65.0 0.00 0.20
CCI 150717P00070000 P 07/17/15 70.0 0.00 0.25
CCI 150717P00072500 P 07/17/15 72.5 0.10 0.25
CCI 150717P00075000 P 07/17/15 75.0 0.25 0.40
CCI 150717P00077500 P 07/17/15 77.5 0.60 0.70
CCI 150717P00080000 P 07/17/15 80.0 1.25 1.40
CCI 150717P00082500 P 07/17/15 82.5 2.40 2.65
CCI 150717P00085000 P 07/17/15 85.0 4.20 4.50
CCI 150717P00087500 P 07/17/15 87.5 6.10 7.20
CCI 150717P00090000 P 07/17/15 90.0 8.50 9.60
CCI 150717P00092500 P 07/17/15 92.5 11.00 12.10
CCI 150717P00095000 P 07/17/15 95.0 13.50 16.20
CCI 150717P00097500 P 07/17/15 97.5 15.40 18.20
CCI 150717P00100000 P 07/17/15 100.0 18.20 19.70
CCI 151016C00065000 C 10/16/15 65.0 15.60 18.10
CCI 151016C00070000 C 10/16/15 70.0 11.20 12.50
CCI 151016C00072500 C 10/16/15 72.5 8.80 9.70
CCI 151016C00075000 C 10/16/15 75.0 6.90 7.50
CCI 151016C00077500 C 10/16/15 77.5 5.00 5.40
CCI 151016C00080000 C 10/16/15 80.0 3.40 3.80
CCI 151016C00082500 C 10/16/15 82.5 2.20 2.45
CCI 151016C00085000 C 10/16/15 85.0 1.30 1.50
CCI 151016C00087500 C 10/16/15 87.5 0.70 0.90
CCI 151016C00090000 C 10/16/15 90.0 0.30 0.55
CCI 151016C00092500 C 10/16/15 92.5 0.10 0.30
CCI 151016C00095000 C 10/16/15 95.0 0.00 0.25
CCI 151016C00097500 C 10/16/15 97.5 0.00 0.25
CCI 151016C00100000 C 10/16/15 100.0 0.00 0.25
CCI 151016C00105000 C 10/16/15 105.0 0.00 0.20
CCI 151016C00110000 C 10/16/15 110.0 0.00 0.20
CCI 151016C00115000 C 10/16/15 115.0 0.00 0.20
CCI 151016C00120000 C 10/16/15 120.0 0.00 0.20
CCI 151016C00125000 C 10/16/15 125.0 0.00 0.20
CCI 151016P00065000 P 10/16/15 65.0 0.15 0.40
CCI 151016P00070000 P 10/16/15 70.0 0.45 0.70
CCI 151016P00072500 P 10/16/15 72.5 0.80 1.00
CCI 151016P00075000 P 10/16/15 75.0 1.25 1.45
CCI 151016P00077500 P 10/16/15 77.5 1.90 2.15
CCI 151016P00080000 P 10/16/15 80.0 2.80 3.20
CCI 151016P00082500 P 10/16/15 82.5 4.20 4.50
CCI 151016P00085000 P 10/16/15 85.0 5.70 6.20
CCI 151016P00087500 P 10/16/15 87.5 7.70 8.10
CCI 151016P00090000 P 10/16/15 90.0 9.80 10.30
CCI 151016P00092500 P 10/16/15 92.5 11.90 13.90
CCI 151016P00095000 P 10/16/15 95.0 13.50 15.90
CCI 151016P00097500 P 10/16/15 97.5 15.40 19.40
CCI 151016P00100000 P 10/16/15 100.0 18.90 20.90
CCI 151016P00105000 P 10/16/15 105.0 22.80 27.00
CCI 151016P00110000 P 10/16/15 110.0 27.80 31.90
CCI 151016P00115000 P 10/16/15 115.0 32.80 36.90
CCI 151016P00120000 P 10/16/15 120.0 37.50 41.90
CCI 151016P00125000 P 10/16/15 125.0 42.50 46.90
CCI 160115C00037500 C 01/15/16 37.5 42.50 45.00
CCI 160115C00040000 C 01/15/16 40.0 39.80 43.50
CCI 160115C00042500 C 01/15/16 42.5 37.50 41.10
CCI 160115C00045000 C 01/15/16 45.0 35.00 38.70
CCI 160115C00047500 C 01/15/16 47.5 32.50 36.20
CCI 160115C00050000 C 01/15/16 50.0 30.10 33.80
CCI 160115C00055000 C 01/15/16 55.0 25.10 28.40
CCI 160115C00060000 C 01/15/16 60.0 20.00 23.50
CCI 160115C00062500 C 01/15/16 62.5 18.30 19.90
CCI 160115C00065000 C 01/15/16 65.0 15.90 17.50
CCI 160115C00067500 C 01/15/16 67.5 12.20 16.30
CCI 160115C00070000 C 01/15/16 70.0 11.40 12.30
CCI 160115C00072500 C 01/15/16 72.5 9.40 10.00
CCI 160115C00075000 C 01/15/16 75.0 7.40 8.00
CCI 160115C00077500 C 01/15/16 77.5 5.70 6.20
CCI 160115C00080000 C 01/15/16 80.0 4.20 4.70
CCI 160115C00082500 C 01/15/16 82.5 3.00 3.50
CCI 160115C00085000 C 01/15/16 85.0 2.30 2.45
CCI 160115C00087500 C 01/15/16 87.5 1.40 1.70
CCI 160115C00090000 C 01/15/16 90.0 0.85 1.15
CCI 160115C00092500 C 01/15/16 92.5 0.45 0.80
CCI 160115C00095000 C 01/15/16 95.0 0.25 0.55
CCI 160115C00097500 C 01/15/16 97.5 0.10 0.35
CCI 160115C00100000 C 01/15/16 100.0 0.00 0.25
CCI 160115C00105000 C 01/15/16 105.0 0.00 0.25
CCI 160115C00110000 C 01/15/16 110.0 0.00 0.30
CCI 160115C00115000 C 01/15/16 115.0 0.00 0.25
CCI 160115C00120000 C 01/15/16 120.0 0.00 0.25
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.05
CCI 160115P00040000 P 01/15/16 40.0 0.00 0.30
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.30
CCI 160115P00045000 P 01/15/16 45.0 0.00 0.35
CCI 160115P00047500 P 01/15/16 47.5 0.00 0.15
CCI 160115P00050000 P 01/15/16 50.0 0.00 1.35
CCI 160115P00055000 P 01/15/16 55.0 0.05 0.35
CCI 160115P00060000 P 01/15/16 60.0 0.35 0.55
CCI 160115P00062500 P 01/15/16 62.5 0.45 0.70
CCI 160115P00065000 P 01/15/16 65.0 0.65 0.85
CCI 160115P00067500 P 01/15/16 67.5 0.90 1.10
CCI 160115P00070000 P 01/15/16 70.0 1.25 1.50
CCI 160115P00072500 P 01/15/16 72.5 1.85 1.95
CCI 160115P00075000 P 01/15/16 75.0 2.50 2.65
CCI 160115P00077500 P 01/15/16 77.5 3.40 3.60
CCI 160115P00080000 P 01/15/16 80.0 4.40 4.70
CCI 160115P00082500 P 01/15/16 82.5 5.70 6.10
CCI 160115P00085000 P 01/15/16 85.0 7.30 7.70
CCI 160115P00087500 P 01/15/16 87.5 9.00 9.50
CCI 160115P00090000 P 01/15/16 90.0 11.00 11.60
CCI 160115P00092500 P 01/15/16 92.5 13.10 13.70
CCI 160115P00095000 P 01/15/16 95.0 14.90 17.20
CCI 160115P00097500 P 01/15/16 97.5 16.90 19.40
CCI 160115P00100000 P 01/15/16 100.0 18.70 22.30
CCI 160115P00105000 P 01/15/16 105.0 23.90 27.40
CCI 160115P00110000 P 01/15/16 110.0 28.40 32.30
CCI 160115P00115000 P 01/15/16 115.0 33.50 37.00
CCI 160115P00120000 P 01/15/16 120.0 38.40 42.50
CCI 170120C00040000 C 01/20/17 40.0 39.60 44.00
CCI 170120C00042500 C 01/20/17 42.5 37.10 41.50
CCI 170120C00045000 C 01/20/17 45.0 34.60 39.00
CCI 170120C00047500 C 01/20/17 47.5 32.10 36.50
CCI 170120C00050000 C 01/20/17 50.0 29.60 34.00
CCI 170120C00055000 C 01/20/17 55.0 24.60 29.00
CCI 170120C00060000 C 01/20/17 60.0 21.00 23.80
CCI 170120C00065000 C 01/20/17 65.0 14.60 19.00
CCI 170120C00070000 C 01/20/17 70.0 12.10 12.80
CCI 170120C00072500 C 01/20/17 72.5 10.30 11.00
CCI 170120C00075000 C 01/20/17 75.0 8.70 9.50
CCI 170120C00077500 C 01/20/17 77.5 7.20 8.00
CCI 170120C00080000 C 01/20/17 80.0 6.00 6.90
CCI 170120C00082500 C 01/20/17 82.5 4.90 5.50
CCI 170120C00085000 C 01/20/17 85.0 4.00 4.60
CCI 170120C00087500 C 01/20/17 87.5 3.20 3.80
CCI 170120C00090000 C 01/20/17 90.0 2.55 3.20
CCI 170120C00092500 C 01/20/17 92.5 2.00 2.60
CCI 170120C00095000 C 01/20/17 95.0 1.50 2.10
CCI 170120C00097500 C 01/20/17 97.5 1.15 1.75
CCI 170120C00100000 C 01/20/17 100.0 0.80 1.40
CCI 170120C00105000 C 01/20/17 105.0 0.40 0.95
CCI 170120C00110000 C 01/20/17 110.0 0.10 0.60
CCI 170120C00115000 C 01/20/17 115.0 0.00 0.40
CCI 170120C00120000 C 01/20/17 120.0 0.00 0.30
CCI 170120C00125000 C 01/20/17 125.0 0.00 0.25
CCI 170120P00040000 P 01/20/17 40.0 0.10 0.45
CCI 170120P00042500 P 01/20/17 42.5 0.20 0.65
CCI 170120P00045000 P 01/20/17 45.0 0.30 0.75
CCI 170120P00047500 P 01/20/17 47.5 0.40 0.90
CCI 170120P00050000 P 01/20/17 50.0 0.55 1.10
CCI 170120P00055000 P 01/20/17 55.0 0.95 1.55
CCI 170120P00060000 P 01/20/17 60.0 1.60 2.20
CCI 170120P00065000 P 01/20/17 65.0 2.60 3.20
CCI 170120P00070000 P 01/20/17 70.0 4.20 4.70
CCI 170120P00072500 P 01/20/17 72.5 5.10 5.60
CCI 170120P00075000 P 01/20/17 75.0 6.20 6.60
CCI 170120P00077500 P 01/20/17 77.5 7.40 7.80
CCI 170120P00080000 P 01/20/17 80.0 8.70 9.20
CCI 170120P00082500 P 01/20/17 82.5 10.20 10.70
CCI 170120P00085000 P 01/20/17 85.0 11.80 12.30
CCI 170120P00087500 P 01/20/17 87.5 13.20 14.10
CCI 170120P00090000 P 01/20/17 90.0 15.40 15.90
CCI 170120P00092500 P 01/20/17 92.5 17.00 17.80
CCI 170120P00095000 P 01/20/17 95.0 19.00 19.90
CCI 170120P00097500 P 01/20/17 97.5 21.10 21.90
CCI 170120P00100000 P 01/20/17 100.0 23.30 24.10
CCI 170120P00105000 P 01/20/17 105.0 26.20 30.50
CCI 170120P00110000 P 01/20/17 110.0 31.40 35.10
CCI 170120P00115000 P 01/20/17 115.0 35.70 40.10
CCI 170120P00120000 P 01/20/17 120.0 40.50 44.90
CCI 170120P00125000 P 01/20/17 125.0 45.40 49.80

OPRA data is delayed 15 minutes.