Options Lookup
Crown Castle Inc (CCI)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CCI 240517C00055000 | C | May 17, 2024 | 55.0 | 38.20 | 43.00 |
| CCI 240517C00060000 | C | May 17, 2024 | 60.0 | 33.20 | 38.00 |
| CCI 240517C00065000 | C | May 17, 2024 | 65.0 | 28.00 | 32.80 |
| CCI 240517C00070000 | C | May 17, 2024 | 70.0 | 23.10 | 28.00 |
| CCI 240517C00075000 | C | May 17, 2024 | 75.0 | 18.60 | 23.00 |
| CCI 240517C00080000 | C | May 17, 2024 | 80.0 | 14.10 | 17.50 |
| CCI 240517C00085000 | C | May 17, 2024 | 85.0 | 9.00 | 12.60 |
| CCI 240517C00087500 | C | May 17, 2024 | 87.5 | 7.70 | 10.20 |
| CCI 240517C00090000 | C | May 17, 2024 | 90.0 | 4.40 | 6.60 |
| CCI 240517C00092500 | C | May 17, 2024 | 92.5 | 2.80 | 4.10 |
| CCI 240517C00095000 | C | May 17, 2024 | 95.0 | 2.20 | 2.45 |
| CCI 240517C00097500 | C | May 17, 2024 | 97.5 | 1.10 | 1.30 |
| CCI 240517C00100000 | C | May 17, 2024 | 100.0 | 0.50 | 0.65 |
| CCI 240517C00105000 | C | May 17, 2024 | 105.0 | 0.10 | 0.15 |
| CCI 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| CCI 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.05 |
| CCI 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| CCI 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| CCI 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.35 |
| CCI 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.35 |
| CCI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| CCI 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| CCI 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.10 |
| CCI 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 2.10 |
| CCI 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.10 |
| CCI 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.10 |
| CCI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.35 |
| CCI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.35 |
| CCI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.35 |
| CCI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.10 |
| CCI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.35 |
| CCI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| CCI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.20 |
| CCI 240517P00087500 | P | May 17, 2024 | 87.5 | 0.15 | 0.25 |
| CCI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.35 | 0.45 |
| CCI 240517P00092500 | P | May 17, 2024 | 92.5 | 0.80 | 0.95 |
| CCI 240517P00095000 | P | May 17, 2024 | 95.0 | 1.55 | 2.15 |
| CCI 240517P00097500 | P | May 17, 2024 | 97.5 | 2.75 | 3.30 |
| CCI 240517P00100000 | P | May 17, 2024 | 100.0 | 4.70 | 5.40 |
| CCI 240517P00105000 | P | May 17, 2024 | 105.0 | 8.30 | 10.50 |
| CCI 240517P00110000 | P | May 17, 2024 | 110.0 | 12.50 | 16.80 |
| CCI 240517P00115000 | P | May 17, 2024 | 115.0 | 17.80 | 21.30 |
| CCI 240517P00120000 | P | May 17, 2024 | 120.0 | 22.70 | 26.30 |
| CCI 240517P00125000 | P | May 17, 2024 | 125.0 | 27.50 | 32.00 |
| CCI 240517P00130000 | P | May 17, 2024 | 130.0 | 32.50 | 37.00 |
| CCI 240517P00135000 | P | May 17, 2024 | 135.0 | 37.50 | 42.00 |
| CCI 240517P00140000 | P | May 17, 2024 | 140.0 | 42.50 | 47.00 |
| CCI 240517P00145000 | P | May 17, 2024 | 145.0 | 47.50 | 52.00 |
| CCI 240517P00150000 | P | May 17, 2024 | 150.0 | 52.50 | 57.00 |
| CCI 240517P00155000 | P | May 17, 2024 | 155.0 | 57.50 | 62.00 |
| CCI 240517P00160000 | P | May 17, 2024 | 160.0 | 62.50 | 67.00 |
| CCI 240517P00165000 | P | May 17, 2024 | 165.0 | 67.50 | 72.00 |
| CCI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 48.20 | 53.00 |
| CCI 240621C00047500 | C | Jun 21, 2024 | 47.5 | 45.70 | 50.50 |
| CCI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 43.20 | 48.00 |
| CCI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 38.20 | 43.00 |
| CCI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 33.20 | 38.00 |
| CCI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 28.30 | 33.00 |
| CCI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 23.50 | 28.00 |
| CCI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 19.30 | 22.90 |
| CCI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 14.20 | 18.50 |
| CCI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 9.90 | 11.60 |
| CCI 240621C00087500 | C | Jun 21, 2024 | 87.5 | 8.60 | 10.00 |
| CCI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 7.00 | 7.30 |
| CCI 240621C00092500 | C | Jun 21, 2024 | 92.5 | 5.20 | 5.50 |
| CCI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 3.70 | 3.90 |
| CCI 240621C00097500 | C | Jun 21, 2024 | 97.5 | 2.50 | 2.65 |
| CCI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.50 | 2.00 |
| CCI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.60 | 0.75 |
| CCI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.20 | 0.30 |
| CCI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.05 | 0.30 |
| CCI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
| CCI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.20 |
| CCI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.35 |
| CCI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 1.35 |
| CCI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 1.35 |
| CCI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
| CCI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.70 |
| CCI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.35 |
| CCI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 2.15 |
| CCI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 1.10 |
| CCI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.90 |
| CCI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.90 |
| CCI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.15 |
| CCI 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 1.35 |
| CCI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.35 |
| CCI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.35 |
| CCI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.35 |
| CCI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.35 |
| CCI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.35 |
| CCI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 1.45 |
| CCI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.25 | 0.40 |
| CCI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.70 | 0.85 |
| CCI 240621P00087500 | P | Jun 21, 2024 | 87.5 | 1.10 | 1.50 |
| CCI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.75 | 1.90 |
| CCI 240621P00092500 | P | Jun 21, 2024 | 92.5 | 2.60 | 2.75 |
| CCI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.70 | 3.90 |
| CCI 240621P00097500 | P | Jun 21, 2024 | 97.5 | 5.10 | 5.30 |
| CCI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 6.70 | 7.50 |
| CCI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 9.20 | 12.50 |
| CCI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 13.80 | 16.60 |
| CCI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 18.00 | 22.20 |
| CCI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 23.00 | 27.70 |
| CCI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 28.00 | 32.60 |
| CCI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 33.00 | 37.70 |
| CCI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 38.00 | 42.50 |
| CCI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 43.00 | 47.70 |
| CCI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 48.00 | 52.50 |
| CCI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 53.00 | 57.50 |
| CCI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 58.00 | 62.50 |
| CCI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 63.00 | 67.50 |
| CCI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 67.60 | 72.30 |
| CCI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 72.60 | 77.40 |
| CCI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 77.50 | 82.40 |
| CCI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 38.40 | 43.00 |
| CCI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 33.30 | 38.00 |
| CCI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 28.50 | 33.00 |
| CCI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 23.50 | 28.00 |
| CCI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 18.80 | 23.50 |
| CCI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 14.60 | 18.50 |
| CCI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 10.00 | 12.90 |
| CCI 240719C00087500 | C | Jul 19, 2024 | 87.5 | 8.80 | 11.80 |
| CCI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 5.90 | 8.60 |
| CCI 240719C00092500 | C | Jul 19, 2024 | 92.5 | 5.90 | 6.20 |
| CCI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 4.50 | 4.70 |
| CCI 240719C00097500 | C | Jul 19, 2024 | 97.5 | 3.30 | 3.50 |
| CCI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 2.30 | 2.55 |
| CCI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.10 | 1.25 |
| CCI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.50 | 0.60 |
| CCI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.30 |
| CCI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.10 | 0.70 |
| CCI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 1.35 |
| CCI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 1.35 |
| CCI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| CCI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 1.35 |
| CCI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.30 |
| CCI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 1.30 |
| CCI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 1.00 |
| CCI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 1.30 |
| CCI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 1.30 |
| CCI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 1.30 |
| CCI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 1.30 |
| CCI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.35 |
| CCI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.35 |
| CCI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 1.35 |
| CCI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.05 | 0.55 |
| CCI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.25 | 0.35 |
| CCI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.60 | 0.75 |
| CCI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.25 | 1.40 |
| CCI 240719P00087500 | P | Jul 19, 2024 | 87.5 | 1.80 | 1.95 |
| CCI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.05 | 2.75 |
| CCI 240719P00092500 | P | Jul 19, 2024 | 92.5 | 3.40 | 3.60 |
| CCI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 4.50 | 4.80 |
| CCI 240719P00097500 | P | Jul 19, 2024 | 97.5 | 5.80 | 6.20 |
| CCI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 6.80 | 8.90 |
| CCI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 9.70 | 12.70 |
| CCI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 13.70 | 17.90 |
| CCI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 18.00 | 22.60 |
| CCI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 23.00 | 27.90 |
| CCI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 28.00 | 32.80 |
| CCI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 33.00 | 37.70 |
| CCI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 38.00 | 42.60 |
| CCI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 43.00 | 47.60 |
| CCI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 48.00 | 52.50 |
| CCI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 53.00 | 57.50 |
| CCI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 58.00 | 62.50 |
| CCI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 63.00 | 67.50 |
| CCI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 67.60 | 72.30 |
| CCI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 72.60 | 77.40 |
| CCI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 77.60 | 82.40 |
| CCI 241018C00047500 | C | Oct 18, 2024 | 47.5 | 45.80 | 50.50 |
| CCI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 43.10 | 48.00 |
| CCI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 38.20 | 43.00 |
| CCI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 33.20 | 38.00 |
| CCI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 28.50 | 33.00 |
| CCI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 23.70 | 28.40 |
| CCI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 20.50 | 23.30 |
| CCI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 16.70 | 17.60 |
| CCI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 11.80 | 13.70 |
| CCI 241018C00087500 | C | Oct 18, 2024 | 87.5 | 10.90 | 11.50 |
| CCI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 7.70 | 10.30 |
| CCI 241018C00092500 | C | Oct 18, 2024 | 92.5 | 7.40 | 8.40 |
| CCI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 6.50 | 6.90 |
| CCI 241018C00097500 | C | Oct 18, 2024 | 97.5 | 5.40 | 5.70 |
| CCI 241018C00100000 | C | Oct 18, 2024 | 100.0 | 4.40 | 4.70 |
| CCI 241018C00105000 | C | Oct 18, 2024 | 105.0 | 2.65 | 3.00 |
| CCI 241018C00110000 | C | Oct 18, 2024 | 110.0 | 1.75 | 1.90 |
| CCI 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.85 | 1.20 |
| CCI 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.65 | 1.25 |
| CCI 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.35 | 0.55 |
| CCI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.15 | 0.55 |
| CCI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.10 | 1.45 |
| CCI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.05 | 1.40 |
| CCI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.05 | 1.40 |
| CCI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.00 | 1.35 |
| CCI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.00 | 1.35 |
| CCI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 1.35 |
| CCI 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 2.15 |
| CCI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 1.35 |
| CCI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 1.35 |
| CCI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.10 | 0.60 |
| CCI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.15 | 0.50 |
| CCI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.65 | 0.75 |
| CCI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.10 | 1.30 |
| CCI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.85 | 2.15 |
| CCI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.95 | 3.30 |
| CCI 241018P00087500 | P | Oct 18, 2024 | 87.5 | 3.70 | 4.00 |
| CCI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 4.60 | 4.90 |
| CCI 241018P00092500 | P | Oct 18, 2024 | 92.5 | 5.60 | 5.90 |
| CCI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 6.80 | 7.10 |
| CCI 241018P00097500 | P | Oct 18, 2024 | 97.5 | 8.00 | 8.50 |
| CCI 241018P00100000 | P | Oct 18, 2024 | 100.0 | 9.20 | 10.30 |
| CCI 241018P00105000 | P | Oct 18, 2024 | 105.0 | 12.90 | 13.40 |
| CCI 241018P00110000 | P | Oct 18, 2024 | 110.0 | 16.70 | 17.40 |
| CCI 241018P00115000 | P | Oct 18, 2024 | 115.0 | 20.90 | 23.40 |
| CCI 241018P00120000 | P | Oct 18, 2024 | 120.0 | 23.80 | 27.00 |
| CCI 241018P00125000 | P | Oct 18, 2024 | 125.0 | 28.50 | 32.90 |
| CCI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 33.00 | 37.80 |
| CCI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 38.00 | 42.80 |
| CCI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 43.00 | 47.70 |
| CCI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 48.00 | 52.50 |
| CCI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 53.00 | 57.50 |
| CCI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 58.00 | 62.50 |
| CCI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 63.00 | 67.50 |
| CCI 250117C00045000 | C | Jan 17, 2025 | 45.0 | 48.20 | 53.00 |
| CCI 250117C00047500 | C | Jan 17, 2025 | 47.5 | 45.70 | 50.50 |
| CCI 250117C00050000 | C | Jan 17, 2025 | 50.0 | 43.20 | 48.00 |
| CCI 250117C00055000 | C | Jan 17, 2025 | 55.0 | 38.20 | 43.00 |
| CCI 250117C00060000 | C | Jan 17, 2025 | 60.0 | 33.30 | 38.00 |
| CCI 250117C00065000 | C | Jan 17, 2025 | 65.0 | 28.50 | 33.00 |
| CCI 250117C00070000 | C | Jan 17, 2025 | 70.0 | 25.10 | 28.50 |
| CCI 250117C00075000 | C | Jan 17, 2025 | 75.0 | 20.50 | 23.20 |
| CCI 250117C00080000 | C | Jan 17, 2025 | 80.0 | 17.20 | 18.10 |
| CCI 250117C00085000 | C | Jan 17, 2025 | 85.0 | 13.40 | 14.80 |
| CCI 250117C00087500 | C | Jan 17, 2025 | 87.5 | 11.60 | 14.40 |
| CCI 250117C00090000 | C | Jan 17, 2025 | 90.0 | 10.50 | 11.20 |
| CCI 250117C00092500 | C | Jan 17, 2025 | 92.5 | 9.20 | 9.80 |
| CCI 250117C00095000 | C | Jan 17, 2025 | 95.0 | 8.00 | 8.50 |
| CCI 250117C00097500 | C | Jan 17, 2025 | 97.5 | 6.90 | 7.30 |
| CCI 250117C00100000 | C | Jan 17, 2025 | 100.0 | 5.90 | 6.20 |
| CCI 250117C00105000 | C | Jan 17, 2025 | 105.0 | 3.80 | 4.50 |
| CCI 250117C00110000 | C | Jan 17, 2025 | 110.0 | 3.00 | 3.30 |
| CCI 250117C00115000 | C | Jan 17, 2025 | 115.0 | 2.10 | 2.30 |
| CCI 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.45 | 1.65 |
| CCI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.75 | 1.10 |
| CCI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.65 | 1.05 |
| CCI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.40 | 0.80 |
| CCI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.20 | 1.65 |
| CCI 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.10 | 1.55 |
| CCI 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.10 | 0.55 |
| CCI 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.05 | 0.55 |
| CCI 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.05 | 1.00 |
| CCI 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.05 | 0.30 |
| CCI 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.00 | 0.20 |
| CCI 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.00 | 1.35 |
| CCI 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.00 | 1.35 |
| CCI 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.00 | 1.35 |
| CCI 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.00 | 1.35 |
| CCI 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.00 | 1.35 |
| CCI 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.00 | 1.35 |
| CCI 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.00 | 1.20 |
| CCI 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.00 | 1.20 |
| CCI 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.00 | 1.20 |
| CCI 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.00 | 1.35 |
| CCI 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.00 | 1.35 |
| CCI 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.00 | 0.85 |
| CCI 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.05 | 0.20 |
| CCI 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.05 | 1.40 |
| CCI 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.10 | 0.30 |
| CCI 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.15 | 0.50 |
| CCI 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.25 | 0.70 |
| CCI 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.90 | 1.05 |
| CCI 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.45 | 2.00 |
| CCI 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.80 | 2.45 |
| CCI 250117P00080000 | P | Jan 17, 2025 | 80.0 | 3.20 | 3.50 |
| CCI 250117P00085000 | P | Jan 17, 2025 | 85.0 | 4.60 | 4.90 |
| CCI 250117P00087500 | P | Jan 17, 2025 | 87.5 | 5.40 | 5.70 |
| CCI 250117P00090000 | P | Jan 17, 2025 | 90.0 | 6.40 | 6.70 |
| CCI 250117P00092500 | P | Jan 17, 2025 | 92.5 | 7.40 | 7.80 |
| CCI 250117P00095000 | P | Jan 17, 2025 | 95.0 | 8.60 | 8.90 |
| CCI 250117P00097500 | P | Jan 17, 2025 | 97.5 | 9.90 | 10.20 |
| CCI 250117P00100000 | P | Jan 17, 2025 | 100.0 | 10.60 | 13.30 |
| CCI 250117P00105000 | P | Jan 17, 2025 | 105.0 | 14.10 | 15.80 |
| CCI 250117P00110000 | P | Jan 17, 2025 | 110.0 | 18.00 | 19.60 |
| CCI 250117P00115000 | P | Jan 17, 2025 | 115.0 | 21.10 | 23.80 |
| CCI 250117P00120000 | P | Jan 17, 2025 | 120.0 | 25.40 | 27.70 |
| CCI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 29.00 | 33.00 |
| CCI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 33.60 | 38.00 |
| CCI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 38.00 | 42.70 |
| CCI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 43.00 | 47.80 |
| CCI 250117P00145000 | P | Jan 17, 2025 | 145.0 | 48.00 | 52.60 |
| CCI 250117P00150000 | P | Jan 17, 2025 | 150.0 | 53.00 | 57.50 |
| CCI 250117P00155000 | P | Jan 17, 2025 | 155.0 | 58.00 | 62.50 |
| CCI 250117P00160000 | P | Jan 17, 2025 | 160.0 | 63.00 | 67.50 |
| CCI 250117P00165000 | P | Jan 17, 2025 | 165.0 | 67.60 | 72.50 |
| CCI 250117P00170000 | P | Jan 17, 2025 | 170.0 | 72.50 | 77.30 |
| CCI 250117P00175000 | P | Jan 17, 2025 | 175.0 | 77.60 | 82.40 |
| CCI 250117P00180000 | P | Jan 17, 2025 | 180.0 | 82.50 | 87.20 |
| CCI 250117P00185000 | P | Jan 17, 2025 | 185.0 | 87.50 | 92.30 |
| CCI 250117P00190000 | P | Jan 17, 2025 | 190.0 | 92.50 | 97.30 |
| CCI 250117P00195000 | P | Jan 17, 2025 | 195.0 | 97.50 | 102.20 |
| CCI 250117P00200000 | P | Jan 17, 2025 | 200.0 | 102.50 | 107.20 |
| CCI 250117P00210000 | P | Jan 17, 2025 | 210.0 | 112.50 | 117.20 |
| CCI 250117P00220000 | P | Jan 17, 2025 | 220.0 | 122.50 | 127.00 |
| CCI 250117P00230000 | P | Jan 17, 2025 | 230.0 | 132.50 | 137.00 |
| CCI 250117P00240000 | P | Jan 17, 2025 | 240.0 | 142.50 | 147.00 |
| CCI 250117P00250000 | P | Jan 17, 2025 | 250.0 | 152.50 | 157.00 |
| CCI 250117P00260000 | P | Jan 17, 2025 | 260.0 | 162.50 | 167.00 |
| CCI 250620C00047500 | C | Jun 20, 2025 | 47.5 | 45.50 | 50.50 |
| CCI 250620C00050000 | C | Jun 20, 2025 | 50.0 | 43.00 | 48.00 |
| CCI 250620C00055000 | C | Jun 20, 2025 | 55.0 | 38.00 | 43.00 |
| CCI 250620C00060000 | C | Jun 20, 2025 | 60.0 | 33.50 | 38.00 |
| CCI 250620C00065000 | C | Jun 20, 2025 | 65.0 | 29.90 | 33.50 |
| CCI 250620C00070000 | C | Jun 20, 2025 | 70.0 | 24.40 | 28.70 |
| CCI 250620C00075000 | C | Jun 20, 2025 | 75.0 | 20.40 | 24.20 |
| CCI 250620C00080000 | C | Jun 20, 2025 | 80.0 | 18.60 | 19.50 |
| CCI 250620C00085000 | C | Jun 20, 2025 | 85.0 | 15.30 | 16.90 |
| CCI 250620C00087500 | C | Jun 20, 2025 | 87.5 | 13.80 | 16.50 |
| CCI 250620C00090000 | C | Jun 20, 2025 | 90.0 | 12.50 | 13.10 |
| CCI 250620C00092500 | C | Jun 20, 2025 | 92.5 | 11.20 | 13.20 |
| CCI 250620C00095000 | C | Jun 20, 2025 | 95.0 | 9.20 | 11.50 |
| CCI 250620C00097500 | C | Jun 20, 2025 | 97.5 | 8.60 | 9.30 |
| CCI 250620C00100000 | C | Jun 20, 2025 | 100.0 | 6.30 | 8.30 |
| CCI 250620C00105000 | C | Jun 20, 2025 | 105.0 | 6.20 | 6.60 |
| CCI 250620C00110000 | C | Jun 20, 2025 | 110.0 | 4.70 | 5.10 |
| CCI 250620C00115000 | C | Jun 20, 2025 | 115.0 | 2.95 | 3.90 |
| CCI 250620C00120000 | C | Jun 20, 2025 | 120.0 | 2.70 | 3.10 |
| CCI 250620C00125000 | C | Jun 20, 2025 | 125.0 | 1.40 | 2.45 |
| CCI 250620C00130000 | C | Jun 20, 2025 | 130.0 | 1.15 | 1.95 |
| CCI 250620C00135000 | C | Jun 20, 2025 | 135.0 | 1.20 | 1.50 |
| CCI 250620C00140000 | C | Jun 20, 2025 | 140.0 | 0.25 | 1.20 |
| CCI 250620P00047500 | P | Jun 20, 2025 | 47.5 | 0.00 | 4.70 |
| CCI 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 4.80 |
| CCI 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.90 | 1.10 |
| CCI 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.40 | 1.65 |
| CCI 250620P00065000 | P | Jun 20, 2025 | 65.0 | 2.05 | 2.25 |
| CCI 250620P00070000 | P | Jun 20, 2025 | 70.0 | 2.80 | 3.10 |
| CCI 250620P00075000 | P | Jun 20, 2025 | 75.0 | 3.90 | 4.20 |
| CCI 250620P00080000 | P | Jun 20, 2025 | 80.0 | 5.10 | 5.60 |
| CCI 250620P00085000 | P | Jun 20, 2025 | 85.0 | 6.70 | 8.50 |
| CCI 250620P00087500 | P | Jun 20, 2025 | 87.5 | 7.70 | 9.30 |
| CCI 250620P00090000 | P | Jun 20, 2025 | 90.0 | 8.70 | 9.40 |
| CCI 250620P00092500 | P | Jun 20, 2025 | 92.5 | 9.70 | 12.10 |
| CCI 250620P00095000 | P | Jun 20, 2025 | 95.0 | 10.90 | 11.50 |
| CCI 250620P00097500 | P | Jun 20, 2025 | 97.5 | 12.20 | 14.40 |
| CCI 250620P00100000 | P | Jun 20, 2025 | 100.0 | 13.60 | 14.10 |
| CCI 250620P00105000 | P | Jun 20, 2025 | 105.0 | 16.40 | 17.40 |
| CCI 250620P00110000 | P | Jun 20, 2025 | 110.0 | 19.70 | 20.90 |
| CCI 250620P00115000 | P | Jun 20, 2025 | 115.0 | 23.40 | 24.90 |
| CCI 250620P00120000 | P | Jun 20, 2025 | 120.0 | 27.30 | 30.10 |
| CCI 250620P00125000 | P | Jun 20, 2025 | 125.0 | 31.40 | 32.80 |
| CCI 250620P00130000 | P | Jun 20, 2025 | 130.0 | 34.40 | 37.40 |
| CCI 250620P00135000 | P | Jun 20, 2025 | 135.0 | 38.50 | 43.50 |
| CCI 250620P00140000 | P | Jun 20, 2025 | 140.0 | 43.60 | 48.00 |
| CCI 260116C00045000 | C | Jan 16, 2026 | 45.0 | 48.50 | 53.00 |
| CCI 260116C00047500 | C | Jan 16, 2026 | 47.5 | 47.90 | 50.50 |
| CCI 260116C00050000 | C | Jan 16, 2026 | 50.0 | 45.50 | 48.00 |
| CCI 260116C00055000 | C | Jan 16, 2026 | 55.0 | 40.50 | 43.00 |
| CCI 260116C00060000 | C | Jan 16, 2026 | 60.0 | 34.60 | 38.00 |
| CCI 260116C00065000 | C | Jan 16, 2026 | 65.0 | 30.00 | 33.50 |
| CCI 260116C00070000 | C | Jan 16, 2026 | 70.0 | 26.70 | 28.90 |
| CCI 260116C00075000 | C | Jan 16, 2026 | 75.0 | 23.00 | 25.80 |
| CCI 260116C00080000 | C | Jan 16, 2026 | 80.0 | 18.70 | 22.10 |
| CCI 260116C00085000 | C | Jan 16, 2026 | 85.0 | 16.80 | 19.30 |
| CCI 260116C00087500 | C | Jan 16, 2026 | 87.5 | 15.10 | 18.00 |
| CCI 260116C00090000 | C | Jan 16, 2026 | 90.0 | 14.20 | 15.50 |
| CCI 260116C00092500 | C | Jan 16, 2026 | 92.5 | 12.50 | 14.60 |
| CCI 260116C00095000 | C | Jan 16, 2026 | 95.0 | 10.70 | 12.70 |
| CCI 260116C00097500 | C | Jan 16, 2026 | 97.5 | 10.40 | 11.40 |
| CCI 260116C00100000 | C | Jan 16, 2026 | 100.0 | 8.60 | 10.40 |
| CCI 260116C00105000 | C | Jan 16, 2026 | 105.0 | 6.80 | 8.60 |
| CCI 260116C00110000 | C | Jan 16, 2026 | 110.0 | 5.00 | 7.20 |
| CCI 260116C00115000 | C | Jan 16, 2026 | 115.0 | 4.70 | 5.90 |
| CCI 260116C00120000 | C | Jan 16, 2026 | 120.0 | 4.30 | 4.90 |
| CCI 260116C00125000 | C | Jan 16, 2026 | 125.0 | 3.50 | 4.10 |
| CCI 260116C00130000 | C | Jan 16, 2026 | 130.0 | 2.80 | 3.40 |
| CCI 260116C00135000 | C | Jan 16, 2026 | 135.0 | 2.25 | 2.85 |
| CCI 260116C00140000 | C | Jan 16, 2026 | 140.0 | 1.80 | 2.35 |
| CCI 260116C00145000 | C | Jan 16, 2026 | 145.0 | 1.40 | 2.00 |
| CCI 260116C00150000 | C | Jan 16, 2026 | 150.0 | 1.15 | 1.70 |
| CCI 260116C00155000 | C | Jan 16, 2026 | 155.0 | 0.90 | 1.45 |
| CCI 260116C00160000 | C | Jan 16, 2026 | 160.0 | 0.30 | 1.20 |
| CCI 260116C00165000 | C | Jan 16, 2026 | 165.0 | 0.05 | 0.95 |
| CCI 260116C00170000 | C | Jan 16, 2026 | 170.0 | 0.30 | 0.80 |
| CCI 260116C00175000 | C | Jan 16, 2026 | 175.0 | 0.50 | 0.70 |
| CCI 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.85 | 1.20 |
| CCI 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.05 | 1.45 |
| CCI 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.25 | 1.60 |
| CCI 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.80 | 2.35 |
| CCI 260116P00060000 | P | Jan 16, 2026 | 60.0 | 2.55 | 3.00 |
| CCI 260116P00065000 | P | Jan 16, 2026 | 65.0 | 3.40 | 4.00 |
| CCI 260116P00070000 | P | Jan 16, 2026 | 70.0 | 4.50 | 5.00 |
| CCI 260116P00075000 | P | Jan 16, 2026 | 75.0 | 5.10 | 6.40 |
| CCI 260116P00080000 | P | Jan 16, 2026 | 80.0 | 6.50 | 7.90 |
| CCI 260116P00085000 | P | Jan 16, 2026 | 85.0 | 8.50 | 9.80 |
| CCI 260116P00087500 | P | Jan 16, 2026 | 87.5 | 10.10 | 11.10 |
| CCI 260116P00090000 | P | Jan 16, 2026 | 90.0 | 11.00 | 11.90 |
| CCI 260116P00092500 | P | Jan 16, 2026 | 92.5 | 11.10 | 13.10 |
| CCI 260116P00095000 | P | Jan 16, 2026 | 95.0 | 13.40 | 15.20 |
| CCI 260116P00097500 | P | Jan 16, 2026 | 97.5 | 14.70 | 15.50 |
| CCI 260116P00100000 | P | Jan 16, 2026 | 100.0 | 16.00 | 18.10 |
| CCI 260116P00105000 | P | Jan 16, 2026 | 105.0 | 17.00 | 20.00 |
| CCI 260116P00110000 | P | Jan 16, 2026 | 110.0 | 20.50 | 23.40 |
| CCI 260116P00115000 | P | Jan 16, 2026 | 115.0 | 24.40 | 26.80 |
| CCI 260116P00120000 | P | Jan 16, 2026 | 120.0 | 27.50 | 30.80 |
| CCI 260116P00125000 | P | Jan 16, 2026 | 125.0 | 31.10 | 35.90 |
| CCI 260116P00130000 | P | Jan 16, 2026 | 130.0 | 35.70 | 39.80 |
| CCI 260116P00135000 | P | Jan 16, 2026 | 135.0 | 39.60 | 44.50 |
| CCI 260116P00140000 | P | Jan 16, 2026 | 140.0 | 44.00 | 48.70 |
| CCI 260116P00145000 | P | Jan 16, 2026 | 145.0 | 48.50 | 53.00 |
| CCI 260116P00150000 | P | Jan 16, 2026 | 150.0 | 53.00 | 58.00 |
| CCI 260116P00155000 | P | Jan 16, 2026 | 155.0 | 58.00 | 63.00 |
| CCI 260116P00160000 | P | Jan 16, 2026 | 160.0 | 63.00 | 67.50 |
| CCI 260116P00165000 | P | Jan 16, 2026 | 165.0 | 68.00 | 72.50 |
| CCI 260116P00170000 | P | Jan 16, 2026 | 170.0 | 72.50 | 77.50 |
| CCI 260116P00175000 | P | Jan 16, 2026 | 175.0 | 77.50 | 82.50 |
OPRA data is delayed 15 minutes.