Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Crown Castle International Corporation (CCI)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 141122C00060000 C 11/22/14 60.0 23.00 25.90
CCI 141122C00065000 C 11/22/14 65.0 18.10 20.90
CCI 141122C00070000 C 11/22/14 70.0 13.10 16.00
CCI 141122C00072500 C 11/22/14 72.5 10.10 13.70
CCI 141122C00075000 C 11/22/14 75.0 8.60 10.80
CCI 141122C00077500 C 11/22/14 77.5 6.40 8.30
CCI 141122C00080000 C 11/22/14 80.0 4.50 5.70
CCI 141122C00082500 C 11/22/14 82.5 3.20 3.50
CCI 141122C00085000 C 11/22/14 85.0 1.85 2.15
CCI 141122C00087500 C 11/22/14 87.5 1.00 1.20
CCI 141122C00090000 C 11/22/14 90.0 0.40 0.75
CCI 141122C00092500 C 11/22/14 92.5 0.15 0.50
CCI 141122C00095000 C 11/22/14 95.0 0.05 0.40
CCI 141122C00100000 C 11/22/14 100.0 0.00 0.25
CCI 141122P00060000 P 11/22/14 60.0 0.05 0.20
CCI 141122P00065000 P 11/22/14 65.0 0.10 0.25
CCI 141122P00070000 P 11/22/14 70.0 0.10 0.35
CCI 141122P00072500 P 11/22/14 72.5 0.15 0.40
CCI 141122P00075000 P 11/22/14 75.0 0.30 0.60
CCI 141122P00077500 P 11/22/14 77.5 0.50 0.75
CCI 141122P00080000 P 11/22/14 80.0 0.85 1.05
CCI 141122P00082500 P 11/22/14 82.5 1.40 1.75
CCI 141122P00085000 P 11/22/14 85.0 2.45 2.90
CCI 141122P00087500 P 11/22/14 87.5 3.90 4.50
CCI 141122P00090000 P 11/22/14 90.0 5.70 8.30
CCI 141122P00092500 P 11/22/14 92.5 7.90 9.80
CCI 141122P00095000 P 11/22/14 95.0 9.50 12.90
CCI 141122P00100000 P 11/22/14 100.0 14.80 17.80
CCI 141220C00060000 C 12/20/14 60.0 22.30 26.00
CCI 141220C00065000 C 12/20/14 65.0 17.10 21.10
CCI 141220C00070000 C 12/20/14 70.0 12.90 16.10
CCI 141220C00072500 C 12/20/14 72.5 10.60 13.80
CCI 141220C00075000 C 12/20/14 75.0 8.90 11.00
CCI 141220C00077500 C 12/20/14 77.5 6.70 9.30
CCI 141220C00080000 C 12/20/14 80.0 5.30 5.80
CCI 141220C00082500 C 12/20/14 82.5 3.80 4.10
CCI 141220C00085000 C 12/20/14 85.0 2.55 2.65
CCI 141220C00087500 C 12/20/14 87.5 1.50 1.70
CCI 141220C00090000 C 12/20/14 90.0 0.50 1.05
CCI 141220C00092500 C 12/20/14 92.5 0.25 1.30
CCI 141220C00095000 C 12/20/14 95.0 0.20 0.50
CCI 141220C00100000 C 12/20/14 100.0 0.00 0.30
CCI 141220P00060000 P 12/20/14 60.0 0.10 0.30
CCI 141220P00065000 P 12/20/14 65.0 0.10 0.35
CCI 141220P00070000 P 12/20/14 70.0 0.25 0.50
CCI 141220P00072500 P 12/20/14 72.5 0.20 1.50
CCI 141220P00075000 P 12/20/14 75.0 0.25 1.75
CCI 141220P00077500 P 12/20/14 77.5 1.00 1.10
CCI 141220P00080000 P 12/20/14 80.0 1.40 1.70
CCI 141220P00082500 P 12/20/14 82.5 2.25 2.50
CCI 141220P00085000 P 12/20/14 85.0 3.30 3.70
CCI 141220P00087500 P 12/20/14 87.5 4.90 5.30
CCI 141220P00090000 P 12/20/14 90.0 5.40 7.70
CCI 141220P00092500 P 12/20/14 92.5 7.80 10.00
CCI 141220P00095000 P 12/20/14 95.0 9.70 13.10
CCI 141220P00100000 P 12/20/14 100.0 14.40 18.20
CCI 150117C00035000 C 01/17/15 35.0 47.10 50.90
CCI 150117C00037500 C 01/17/15 37.5 44.70 49.10
CCI 150117C00040000 C 01/17/15 40.0 42.30 46.40
CCI 150117C00042500 C 01/17/15 42.5 39.60 43.30
CCI 150117C00045000 C 01/17/15 45.0 37.30 41.60
CCI 150117C00047500 C 01/17/15 47.5 34.80 39.10
CCI 150117C00050000 C 01/17/15 50.0 32.20 36.40
CCI 150117C00055000 C 01/17/15 55.0 27.30 31.20
CCI 150117C00060000 C 01/17/15 60.0 22.30 26.10
CCI 150117C00062500 C 01/17/15 62.5 19.80 23.90
CCI 150117C00065000 C 01/17/15 65.0 17.40 21.40
CCI 150117C00067500 C 01/17/15 67.5 15.00 18.80
CCI 150117C00070000 C 01/17/15 70.0 12.70 15.40
CCI 150117C00072500 C 01/17/15 72.5 11.30 13.50
CCI 150117C00075000 C 01/17/15 75.0 8.50 10.60
CCI 150117C00077500 C 01/17/15 77.5 6.20 9.70
CCI 150117C00080000 C 01/17/15 80.0 5.80 6.20
CCI 150117C00082500 C 01/17/15 82.5 4.20 4.70
CCI 150117C00085000 C 01/17/15 85.0 2.95 3.40
CCI 150117C00087500 C 01/17/15 87.5 1.80 2.40
CCI 150117C00090000 C 01/17/15 90.0 1.30 1.65
CCI 150117C00092500 C 01/17/15 92.5 0.25 1.75
CCI 150117C00095000 C 01/17/15 95.0 0.00 1.45
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.55
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.50
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.50
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.50
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.50
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.50
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.50
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.50
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.50
CCI 150117P00055000 P 01/17/15 55.0 0.00 0.50
CCI 150117P00060000 P 01/17/15 60.0 0.00 0.55
CCI 150117P00062500 P 01/17/15 62.5 0.05 0.60
CCI 150117P00065000 P 01/17/15 65.0 0.10 1.85
CCI 150117P00067500 P 01/17/15 67.5 0.10 1.40
CCI 150117P00070000 P 01/17/15 70.0 0.30 1.30
CCI 150117P00072500 P 01/17/15 72.5 0.60 1.00
CCI 150117P00075000 P 01/17/15 75.0 0.65 1.95
CCI 150117P00077500 P 01/17/15 77.5 1.40 1.95
CCI 150117P00080000 P 01/17/15 80.0 1.95 2.40
CCI 150117P00082500 P 01/17/15 82.5 2.75 3.30
CCI 150117P00085000 P 01/17/15 85.0 3.80 4.50
CCI 150117P00087500 P 01/17/15 87.5 4.20 7.80
CCI 150117P00090000 P 01/17/15 90.0 7.00 8.50
CCI 150117P00092500 P 01/17/15 92.5 9.00 11.50
CCI 150117P00095000 P 01/17/15 95.0 11.10 13.30
CCI 150117P00100000 P 01/17/15 100.0 15.20 18.50
CCI 150117P00105000 P 01/17/15 105.0 19.70 23.10
CCI 150417C00040000 C 04/17/15 40.0 42.10 45.90
CCI 150417C00042500 C 04/17/15 42.5 39.70 43.80
CCI 150417C00045000 C 04/17/15 45.0 37.20 40.90
CCI 150417C00047500 C 04/17/15 47.5 34.70 38.40
CCI 150417C00050000 C 04/17/15 50.0 32.20 36.00
CCI 150417C00055000 C 04/17/15 55.0 27.30 31.10
CCI 150417C00060000 C 04/17/15 60.0 22.40 26.20
CCI 150417C00065000 C 04/17/15 65.0 17.60 21.40
CCI 150417C00070000 C 04/17/15 70.0 13.40 16.20
CCI 150417C00072500 C 04/17/15 72.5 10.40 14.20
CCI 150417C00075000 C 04/17/15 75.0 8.80 11.60
CCI 150417C00077500 C 04/17/15 77.5 7.00 9.60
CCI 150417C00080000 C 04/17/15 80.0 6.80 7.70
CCI 150417C00082500 C 04/17/15 82.5 5.50 5.90
CCI 150417C00085000 C 04/17/15 85.0 4.30 4.60
CCI 150417C00087500 C 04/17/15 87.5 3.20 3.50
CCI 150417C00090000 C 04/17/15 90.0 2.05 2.85
CCI 150417C00092500 C 04/17/15 92.5 0.50 3.80
CCI 150417C00095000 C 04/17/15 95.0 0.05 2.40
CCI 150417C00100000 C 04/17/15 100.0 0.25 1.75
CCI 150417C00105000 C 04/17/15 105.0 0.00 0.95
CCI 150417P00040000 P 04/17/15 40.0 0.00 0.50
CCI 150417P00042500 P 04/17/15 42.5 0.00 0.50
CCI 150417P00045000 P 04/17/15 45.0 0.00 0.55
CCI 150417P00047500 P 04/17/15 47.5 0.00 0.55
CCI 150417P00050000 P 04/17/15 50.0 0.00 2.45
CCI 150417P00055000 P 04/17/15 55.0 0.00 0.90
CCI 150417P00060000 P 04/17/15 60.0 0.00 1.05
CCI 150417P00065000 P 04/17/15 65.0 0.00 1.35
CCI 150417P00070000 P 04/17/15 70.0 0.30 1.95
CCI 150417P00072500 P 04/17/15 72.5 1.30 1.80
CCI 150417P00075000 P 04/17/15 75.0 1.35 2.70
CCI 150417P00077500 P 04/17/15 77.5 1.35 3.10
CCI 150417P00080000 P 04/17/15 80.0 3.40 3.70
CCI 150417P00082500 P 04/17/15 82.5 3.10 5.40
CCI 150417P00085000 P 04/17/15 85.0 5.60 6.00
CCI 150417P00087500 P 04/17/15 87.5 7.00 7.40
CCI 150417P00090000 P 04/17/15 90.0 8.50 10.50
CCI 150417P00092500 P 04/17/15 92.5 9.40 12.20
CCI 150417P00095000 P 04/17/15 95.0 11.40 14.20
CCI 150417P00100000 P 04/17/15 100.0 15.60 19.10
CCI 150417P00105000 P 04/17/15 105.0 20.20 23.60
CCI 160115C00037500 C 01/15/16 37.5 44.60 49.40
CCI 160115C00040000 C 01/15/16 40.0 42.00 46.00
CCI 160115C00042500 C 01/15/16 42.5 39.50 43.80
CCI 160115C00045000 C 01/15/16 45.0 37.00 41.00
CCI 160115C00047500 C 01/15/16 47.5 34.60 38.90
CCI 160115C00050000 C 01/15/16 50.0 32.30 36.10
CCI 160115C00055000 C 01/15/16 55.0 27.50 31.30
CCI 160115C00060000 C 01/15/16 60.0 22.90 26.70
CCI 160115C00062500 C 01/15/16 62.5 20.30 24.80
CCI 160115C00065000 C 01/15/16 65.0 18.10 22.50
CCI 160115C00067500 C 01/15/16 67.5 16.10 20.50
CCI 160115C00070000 C 01/15/16 70.0 15.50 18.70
CCI 160115C00072500 C 01/15/16 72.5 12.20 16.70
CCI 160115C00075000 C 01/15/16 75.0 10.50 15.00
CCI 160115C00077500 C 01/15/16 77.5 9.10 13.50
CCI 160115C00080000 C 01/15/16 80.0 7.70 12.00
CCI 160115C00082500 C 01/15/16 82.5 6.00 10.50
CCI 160115C00085000 C 01/15/16 85.0 4.90 7.80
CCI 160115C00087500 C 01/15/16 87.5 3.80 8.40
CCI 160115C00090000 C 01/15/16 90.0 3.20 5.50
CCI 160115C00092500 C 01/15/16 92.5 2.00 5.00
CCI 160115C00095000 C 01/15/16 95.0 1.10 5.70
CCI 160115C00100000 C 01/15/16 100.0 0.00 5.00
CCI 160115C00105000 C 01/15/16 105.0 1.40 2.00
CCI 160115C00110000 C 01/15/16 110.0 0.00 2.35
CCI 160115C00115000 C 01/15/16 115.0 0.00 5.00
CCI 160115C00120000 C 01/15/16 120.0 0.00 5.00
CCI 160115P00037500 P 01/15/16 37.5 0.00 5.00
CCI 160115P00040000 P 01/15/16 40.0 0.00 5.00
CCI 160115P00042500 P 01/15/16 42.5 0.00 0.65
CCI 160115P00045000 P 01/15/16 45.0 0.00 5.00
CCI 160115P00047500 P 01/15/16 47.5 0.00 5.00
CCI 160115P00050000 P 01/15/16 50.0 0.00 5.00
CCI 160115P00055000 P 01/15/16 55.0 0.00 5.00
CCI 160115P00060000 P 01/15/16 60.0 0.00 5.00
CCI 160115P00062500 P 01/15/16 62.5 0.00 5.00
CCI 160115P00065000 P 01/15/16 65.0 0.00 5.00
CCI 160115P00067500 P 01/15/16 67.5 0.70 5.30
CCI 160115P00070000 P 01/15/16 70.0 1.00 5.50
CCI 160115P00072500 P 01/15/16 72.5 1.70 6.20
CCI 160115P00075000 P 01/15/16 75.0 2.50 7.00
CCI 160115P00077500 P 01/15/16 77.5 3.50 8.20
CCI 160115P00080000 P 01/15/16 80.0 4.60 9.30
CCI 160115P00082500 P 01/15/16 82.5 7.00 10.70
CCI 160115P00085000 P 01/15/16 85.0 8.30 12.00
CCI 160115P00087500 P 01/15/16 87.5 8.30 12.80
CCI 160115P00090000 P 01/15/16 90.0 11.90 14.20
CCI 160115P00092500 P 01/15/16 92.5 13.50 16.50
CCI 160115P00095000 P 01/15/16 95.0 13.60 18.10
CCI 160115P00100000 P 01/15/16 100.0 18.00 22.10
CCI 160115P00105000 P 01/15/16 105.0 21.50 26.00
CCI 160115P00110000 P 01/15/16 110.0 26.00 30.40
CCI 160115P00115000 P 01/15/16 115.0 30.80 34.60
CCI 160115P00120000 P 01/15/16 120.0 35.40 39.50
CCI 170120C00040000 C 01/20/17 40.0 42.00 46.30
CCI 170120C00042500 C 01/20/17 42.5 39.50 43.90
CCI 170120C00045000 C 01/20/17 45.0 37.10 41.50
CCI 170120C00047500 C 01/20/17 47.5 34.70 39.10
CCI 170120C00050000 C 01/20/17 50.0 32.40 36.80
CCI 170120C00055000 C 01/20/17 55.0 28.10 32.20
CCI 170120C00060000 C 01/20/17 60.0 23.60 28.00
CCI 170120C00065000 C 01/20/17 65.0 19.70 24.20
CCI 170120C00070000 C 01/20/17 70.0 16.30 20.80
CCI 170120C00072500 C 01/20/17 72.5 14.60 19.00
CCI 170120C00075000 C 01/20/17 75.0 13.00 17.50
CCI 170120C00077500 C 01/20/17 77.5 11.60 16.10
CCI 170120C00080000 C 01/20/17 80.0 10.30 14.80
CCI 170120C00082500 C 01/20/17 82.5 9.10 13.60
CCI 170120C00085000 C 01/20/17 85.0 8.00 12.50
CCI 170120C00087500 C 01/20/17 87.5 7.00 11.50
CCI 170120C00090000 C 01/20/17 90.0 6.00 10.50
CCI 170120C00092500 C 01/20/17 92.5 5.00 9.70
CCI 170120C00095000 C 01/20/17 95.0 4.20 8.90
CCI 170120C00100000 C 01/20/17 100.0 3.20 7.70
CCI 170120C00105000 C 01/20/17 105.0 2.60 6.50
CCI 170120C00110000 C 01/20/17 110.0 0.70 5.50
CCI 170120C00115000 C 01/20/17 115.0 1.00 4.90
CCI 170120C00120000 C 01/20/17 120.0 0.00 5.00
CCI 170120C00125000 C 01/20/17 125.0 0.00 5.00
CCI 170120P00040000 P 01/20/17 40.0 0.00 5.00
CCI 170120P00042500 P 01/20/17 42.5 0.00 5.00
CCI 170120P00045000 P 01/20/17 45.0 0.60 5.00
CCI 170120P00047500 P 01/20/17 47.5 0.00 5.00
CCI 170120P00050000 P 01/20/17 50.0 0.00 5.00
CCI 170120P00055000 P 01/20/17 55.0 1.85 3.70
CCI 170120P00060000 P 01/20/17 60.0 1.70 6.30
CCI 170120P00065000 P 01/20/17 65.0 2.50 5.00
CCI 170120P00070000 P 01/20/17 70.0 4.10 8.90
CCI 170120P00072500 P 01/20/17 72.5 5.00 9.80
CCI 170120P00075000 P 01/20/17 75.0 6.00 10.80
CCI 170120P00077500 P 01/20/17 77.5 7.10 11.90
CCI 170120P00080000 P 01/20/17 80.0 8.30 13.00
CCI 170120P00082500 P 01/20/17 82.5 9.50 14.20
CCI 170120P00085000 P 01/20/17 85.0 11.00 15.50
CCI 170120P00087500 P 01/20/17 87.5 12.50 17.00
CCI 170120P00090000 P 01/20/17 90.0 14.00 18.50
CCI 170120P00092500 P 01/20/17 92.5 15.50 20.00
CCI 170120P00095000 P 01/20/17 95.0 17.20 21.50
CCI 170120P00100000 P 01/20/17 100.0 20.80 25.30
CCI 170120P00105000 P 01/20/17 105.0 24.70 29.10
CCI 170120P00110000 P 01/20/17 110.0 28.70 33.00
CCI 170120P00115000 P 01/20/17 115.0 32.80 37.20
CCI 170120P00120000 P 01/20/17 120.0 37.20 41.50
CCI 170120P00125000 P 01/20/17 125.0 41.70 46.00

OPRA data is delayed 15 minutes.