Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Crown Castle International Corporation (CCI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCI 141122C00060000 C 11/22/14 60.0 17.60 19.00
CCI 141122C00065000 C 11/22/14 65.0 11.40 14.00
CCI 141122C00070000 C 11/22/14 70.0 7.70 9.10
CCI 141122C00072500 C 11/22/14 72.5 5.00 6.70
CCI 141122C00075000 C 11/22/14 75.0 3.50 4.30
CCI 141122C00077500 C 11/22/14 77.5 1.90 2.10
CCI 141122C00080000 C 11/22/14 80.0 0.65 1.00
CCI 141122C00082500 C 11/22/14 82.5 0.15 0.50
CCI 141122C00085000 C 11/22/14 85.0 0.15 0.30
CCI 141122C00087500 C 11/22/14 87.5 0.10 0.15
CCI 141122C00090000 C 11/22/14 90.0 0.05 0.20
CCI 141122C00092500 C 11/22/14 92.5 0.00 0.30
CCI 141122C00095000 C 11/22/14 95.0 0.00 0.30
CCI 141122C00100000 C 11/22/14 100.0 0.00 0.25
CCI 141122P00060000 P 11/22/14 60.0 0.00 0.05
CCI 141122P00065000 P 11/22/14 65.0 0.00 0.10
CCI 141122P00070000 P 11/22/14 70.0 0.00 0.35
CCI 141122P00072500 P 11/22/14 72.5 0.20 0.55
CCI 141122P00075000 P 11/22/14 75.0 0.50 0.70
CCI 141122P00077500 P 11/22/14 77.5 1.25 1.45
CCI 141122P00080000 P 11/22/14 80.0 2.20 2.95
CCI 141122P00082500 P 11/22/14 82.5 4.30 5.00
CCI 141122P00085000 P 11/22/14 85.0 6.80 7.50
CCI 141122P00087500 P 11/22/14 87.5 8.70 9.90
CCI 141122P00090000 P 11/22/14 90.0 11.10 12.60
CCI 141122P00092500 P 11/22/14 92.5 13.60 14.90
CCI 141122P00095000 P 11/22/14 95.0 16.10 17.60
CCI 141122P00100000 P 11/22/14 100.0 21.10 22.60
CCI 141220C00060000 C 12/20/14 60.0 16.50 19.10
CCI 141220C00065000 C 12/20/14 65.0 11.50 14.10
CCI 141220C00070000 C 12/20/14 70.0 6.80 9.30
CCI 141220C00072500 C 12/20/14 72.5 5.60 7.00
CCI 141220C00075000 C 12/20/14 75.0 4.00 4.50
CCI 141220C00077500 C 12/20/14 77.5 2.55 2.85
CCI 141220C00080000 C 12/20/14 80.0 1.45 1.70
CCI 141220C00082500 C 12/20/14 82.5 0.70 0.90
CCI 141220C00085000 C 12/20/14 85.0 0.30 0.50
CCI 141220C00087500 C 12/20/14 87.5 0.10 0.55
CCI 141220C00090000 C 12/20/14 90.0 0.05 0.30
CCI 141220C00092500 C 12/20/14 92.5 0.00 0.25
CCI 141220C00095000 C 12/20/14 95.0 0.00 0.25
CCI 141220C00100000 C 12/20/14 100.0 0.00 0.25
CCI 141220P00060000 P 12/20/14 60.0 0.00 0.05
CCI 141220P00065000 P 12/20/14 65.0 0.05 0.25
CCI 141220P00070000 P 12/20/14 70.0 0.45 0.70
CCI 141220P00072500 P 12/20/14 72.5 0.75 0.95
CCI 141220P00075000 P 12/20/14 75.0 1.35 1.60
CCI 141220P00077500 P 12/20/14 77.5 2.30 2.65
CCI 141220P00080000 P 12/20/14 80.0 3.60 4.20
CCI 141220P00082500 P 12/20/14 82.5 5.20 6.10
CCI 141220P00085000 P 12/20/14 85.0 7.20 8.50
CCI 141220P00087500 P 12/20/14 87.5 9.50 10.90
CCI 141220P00090000 P 12/20/14 90.0 11.80 14.40
CCI 141220P00092500 P 12/20/14 92.5 14.30 15.70
CCI 141220P00095000 P 12/20/14 95.0 16.90 18.20
CCI 141220P00100000 P 12/20/14 100.0 21.70 24.30
CCI 150117C00035000 C 01/17/15 35.0 40.80 45.30
CCI 150117C00037500 C 01/17/15 37.5 38.90 43.00
CCI 150117C00040000 C 01/17/15 40.0 36.00 40.40
CCI 150117C00042500 C 01/17/15 42.5 33.30 37.30
CCI 150117C00045000 C 01/17/15 45.0 30.90 35.50
CCI 150117C00047500 C 01/17/15 47.5 29.60 32.20
CCI 150117C00050000 C 01/17/15 50.0 26.10 30.40
CCI 150117C00055000 C 01/17/15 55.0 22.60 24.20
CCI 150117C00060000 C 01/17/15 60.0 16.60 19.20
CCI 150117C00062500 C 01/17/15 62.5 15.30 16.80
CCI 150117C00065000 C 01/17/15 65.0 11.50 14.20
CCI 150117C00067500 C 01/17/15 67.5 10.50 11.80
CCI 150117C00070000 C 01/17/15 70.0 7.10 9.60
CCI 150117C00072500 C 01/17/15 72.5 5.80 7.40
CCI 150117C00075000 C 01/17/15 75.0 4.20 5.00
CCI 150117C00077500 C 01/17/15 77.5 3.00 3.60
CCI 150117C00080000 C 01/17/15 80.0 1.95 2.20
CCI 150117C00082500 C 01/17/15 82.5 1.10 1.60
CCI 150117C00085000 C 01/17/15 85.0 0.55 0.85
CCI 150117C00087500 C 01/17/15 87.5 0.25 0.70
CCI 150117C00090000 C 01/17/15 90.0 0.25 0.40
CCI 150117C00092500 C 01/17/15 92.5 0.00 0.40
CCI 150117C00095000 C 01/17/15 95.0 0.00 0.30
CCI 150117C00100000 C 01/17/15 100.0 0.00 0.30
CCI 150117C00105000 C 01/17/15 105.0 0.00 0.30
CCI 150117P00035000 P 01/17/15 35.0 0.00 0.25
CCI 150117P00037500 P 01/17/15 37.5 0.00 0.35
CCI 150117P00040000 P 01/17/15 40.0 0.00 0.35
CCI 150117P00042500 P 01/17/15 42.5 0.00 0.35
CCI 150117P00045000 P 01/17/15 45.0 0.00 0.35
CCI 150117P00047500 P 01/17/15 47.5 0.00 0.40
CCI 150117P00050000 P 01/17/15 50.0 0.00 0.40
CCI 150117P00055000 P 01/17/15 55.0 0.00 0.40
CCI 150117P00060000 P 01/17/15 60.0 0.00 0.50
CCI 150117P00062500 P 01/17/15 62.5 0.10 0.60
CCI 150117P00065000 P 01/17/15 65.0 0.25 0.70
CCI 150117P00067500 P 01/17/15 67.5 0.45 1.15
CCI 150117P00070000 P 01/17/15 70.0 0.75 1.10
CCI 150117P00072500 P 01/17/15 72.5 1.25 1.55
CCI 150117P00075000 P 01/17/15 75.0 1.95 2.35
CCI 150117P00077500 P 01/17/15 77.5 3.00 3.40
CCI 150117P00080000 P 01/17/15 80.0 4.40 5.00
CCI 150117P00082500 P 01/17/15 82.5 5.70 6.80
CCI 150117P00085000 P 01/17/15 85.0 7.60 8.90
CCI 150117P00087500 P 01/17/15 87.5 9.80 12.30
CCI 150117P00090000 P 01/17/15 90.0 11.90 13.50
CCI 150117P00092500 P 01/17/15 92.5 14.30 16.10
CCI 150117P00095000 P 01/17/15 95.0 16.90 19.00
CCI 150117P00100000 P 01/17/15 100.0 21.20 24.50
CCI 150117P00105000 P 01/17/15 105.0 26.70 28.20
CCI 150417C00040000 C 04/17/15 40.0 35.80 39.80
CCI 150417C00042500 C 04/17/15 42.5 33.50 37.80
CCI 150417C00045000 C 04/17/15 45.0 31.00 35.40
CCI 150417C00047500 C 04/17/15 47.5 28.50 33.00
CCI 150417C00050000 C 04/17/15 50.0 26.10 30.50
CCI 150417C00055000 C 04/17/15 55.0 21.00 25.50
CCI 150417C00060000 C 04/17/15 60.0 16.30 20.50
CCI 150417C00065000 C 04/17/15 65.0 11.80 14.50
CCI 150417C00070000 C 04/17/15 70.0 8.70 10.10
CCI 150417C00072500 C 04/17/15 72.5 6.70 8.00
CCI 150417C00075000 C 04/17/15 75.0 5.20 6.40
CCI 150417C00077500 C 04/17/15 77.5 3.60 4.80
CCI 150417C00080000 C 04/17/15 80.0 2.60 3.50
CCI 150417C00082500 C 04/17/15 82.5 1.70 2.50
CCI 150417C00085000 C 04/17/15 85.0 1.05 1.60
CCI 150417C00087500 C 04/17/15 87.5 0.75 1.25
CCI 150417C00090000 C 04/17/15 90.0 0.40 1.15
CCI 150417C00092500 C 04/17/15 92.5 0.15 0.85
CCI 150417C00095000 C 04/17/15 95.0 0.05 0.60
CCI 150417C00100000 C 04/17/15 100.0 0.00 0.45
CCI 150417C00105000 C 04/17/15 105.0 0.00 0.40
CCI 150417P00040000 P 04/17/15 40.0 0.00 0.45
CCI 150417P00042500 P 04/17/15 42.5 0.00 0.45
CCI 150417P00045000 P 04/17/15 45.0 0.00 0.50
CCI 150417P00047500 P 04/17/15 47.5 0.00 0.50
CCI 150417P00050000 P 04/17/15 50.0 0.00 0.55
CCI 150417P00055000 P 04/17/15 55.0 0.10 0.65
CCI 150417P00060000 P 04/17/15 60.0 0.30 0.90
CCI 150417P00065000 P 04/17/15 65.0 0.75 1.50
CCI 150417P00070000 P 04/17/15 70.0 1.60 2.55
CCI 150417P00072500 P 04/17/15 72.5 2.40 3.40
CCI 150417P00075000 P 04/17/15 75.0 2.75 4.00
CCI 150417P00077500 P 04/17/15 77.5 4.30 5.20
CCI 150417P00080000 P 04/17/15 80.0 5.60 6.50
CCI 150417P00082500 P 04/17/15 82.5 7.10 8.50
CCI 150417P00085000 P 04/17/15 85.0 9.00 10.40
CCI 150417P00087500 P 04/17/15 87.5 10.90 13.60
CCI 150417P00090000 P 04/17/15 90.0 13.10 15.00
CCI 150417P00092500 P 04/17/15 92.5 15.30 17.00
CCI 150417P00095000 P 04/17/15 95.0 17.40 19.00
CCI 150417P00100000 P 04/17/15 100.0 21.30 25.80
CCI 150417P00105000 P 04/17/15 105.0 27.40 29.50
CCI 160115C00037500 C 01/15/16 37.5 38.30 43.00
CCI 160115C00040000 C 01/15/16 40.0 36.10 40.70
CCI 160115C00042500 C 01/15/16 42.5 33.40 38.00
CCI 160115C00045000 C 01/15/16 45.0 30.80 35.50
CCI 160115C00047500 C 01/15/16 47.5 28.40 33.00
CCI 160115C00050000 C 01/15/16 50.0 27.50 29.20
CCI 160115C00055000 C 01/15/16 55.0 21.00 24.20
CCI 160115C00060000 C 01/15/16 60.0 17.80 19.50
CCI 160115C00062500 C 01/15/16 62.5 15.60 17.10
CCI 160115C00065000 C 01/15/16 65.0 12.60 15.20
CCI 160115C00067500 C 01/15/16 67.5 11.70 13.40
CCI 160115C00070000 C 01/15/16 70.0 10.00 11.70
CCI 160115C00072500 C 01/15/16 72.5 8.30 10.10
CCI 160115C00075000 C 01/15/16 75.0 6.60 8.80
CCI 160115C00077500 C 01/15/16 77.5 5.50 7.40
CCI 160115C00080000 C 01/15/16 80.0 5.40 6.30
CCI 160115C00082500 C 01/15/16 82.5 3.80 5.00
CCI 160115C00085000 C 01/15/16 85.0 2.75 4.50
CCI 160115C00087500 C 01/15/16 87.5 2.20 3.90
CCI 160115C00090000 C 01/15/16 90.0 1.80 3.20
CCI 160115C00092500 C 01/15/16 92.5 1.25 2.70
CCI 160115C00095000 C 01/15/16 95.0 0.60 2.30
CCI 160115C00100000 C 01/15/16 100.0 0.40 2.00
CCI 160115C00105000 C 01/15/16 105.0 0.05 1.15
CCI 160115C00110000 C 01/15/16 110.0 0.00 0.90
CCI 160115C00115000 C 01/15/16 115.0 0.00 0.75
CCI 160115C00120000 C 01/15/16 120.0 0.00 0.70
CCI 160115P00037500 P 01/15/16 37.5 0.00 0.95
CCI 160115P00040000 P 01/15/16 40.0 0.10 1.00
CCI 160115P00042500 P 01/15/16 42.5 0.20 1.10
CCI 160115P00045000 P 01/15/16 45.0 0.35 1.25
CCI 160115P00047500 P 01/15/16 47.5 0.45 1.00
CCI 160115P00050000 P 01/15/16 50.0 0.60 2.10
CCI 160115P00055000 P 01/15/16 55.0 0.70 4.90
CCI 160115P00060000 P 01/15/16 60.0 1.80 3.20
CCI 160115P00062500 P 01/15/16 62.5 2.30 3.80
CCI 160115P00065000 P 01/15/16 65.0 2.95 4.50
CCI 160115P00067500 P 01/15/16 67.5 3.70 5.40
CCI 160115P00070000 P 01/15/16 70.0 4.50 6.00
CCI 160115P00072500 P 01/15/16 72.5 5.50 7.30
CCI 160115P00075000 P 01/15/16 75.0 6.70 8.50
CCI 160115P00077500 P 01/15/16 77.5 8.00 9.90
CCI 160115P00080000 P 01/15/16 80.0 9.60 11.30
CCI 160115P00082500 P 01/15/16 82.5 11.00 12.90
CCI 160115P00085000 P 01/15/16 85.0 12.50 14.70
CCI 160115P00087500 P 01/15/16 87.5 14.40 16.50
CCI 160115P00090000 P 01/15/16 90.0 16.40 19.90
CCI 160115P00092500 P 01/15/16 92.5 18.40 20.50
CCI 160115P00095000 P 01/15/16 95.0 20.60 22.70
CCI 160115P00100000 P 01/15/16 100.0 24.70 28.30
CCI 160115P00105000 P 01/15/16 105.0 29.50 32.60
CCI 160115P00110000 P 01/15/16 110.0 34.30 37.00
CCI 160115P00115000 P 01/15/16 115.0 37.80 42.40
CCI 160115P00120000 P 01/15/16 120.0 42.60 47.30
CCI 170120C00040000 C 01/20/17 40.0 35.90 40.50
CCI 170120C00042500 C 01/20/17 42.5 33.30 38.00
CCI 170120C00045000 C 01/20/17 45.0 30.80 35.50
CCI 170120C00047500 C 01/20/17 47.5 28.40 33.00
CCI 170120C00050000 C 01/20/17 50.0 25.80 30.50
CCI 170120C00055000 C 01/20/17 55.0 21.00 25.90
CCI 170120C00060000 C 01/20/17 60.0 17.50 20.20
CCI 170120C00065000 C 01/20/17 65.0 13.70 16.40
CCI 170120C00070000 C 01/20/17 70.0 11.00 13.20
CCI 170120C00072500 C 01/20/17 72.5 9.60 12.00
CCI 170120C00075000 C 01/20/17 75.0 8.30 10.70
CCI 170120C00077500 C 01/20/17 77.5 7.20 9.60
CCI 170120C00080000 C 01/20/17 80.0 6.20 8.50
CCI 170120C00082500 C 01/20/17 82.5 5.20 7.60
CCI 170120C00085000 C 01/20/17 85.0 4.40 6.90
CCI 170120C00087500 C 01/20/17 87.5 3.70 6.40
CCI 170120C00090000 C 01/20/17 90.0 2.90 5.50
CCI 170120C00092500 C 01/20/17 92.5 2.55 5.00
CCI 170120C00095000 C 01/20/17 95.0 2.10 4.50
CCI 170120C00100000 C 01/20/17 100.0 1.35 3.50
CCI 170120C00105000 C 01/20/17 105.0 0.75 4.90
CCI 170120C00110000 C 01/20/17 110.0 0.25 2.30
CCI 170120C00115000 C 01/20/17 115.0 0.15 1.90
CCI 170120C00120000 C 01/20/17 120.0 0.00 4.40
CCI 170120C00125000 C 01/20/17 125.0 0.00 1.50
CCI 170120P00040000 P 01/20/17 40.0 0.65 2.15
CCI 170120P00042500 P 01/20/17 42.5 0.90 2.40
CCI 170120P00045000 P 01/20/17 45.0 1.15 2.75
CCI 170120P00047500 P 01/20/17 47.5 0.40 4.90
CCI 170120P00050000 P 01/20/17 50.0 1.75 3.20
CCI 170120P00055000 P 01/20/17 55.0 2.00 6.00
CCI 170120P00060000 P 01/20/17 60.0 3.90 5.50
CCI 170120P00065000 P 01/20/17 65.0 5.60 7.90
CCI 170120P00070000 P 01/20/17 70.0 7.70 10.10
CCI 170120P00072500 P 01/20/17 72.5 8.90 11.30
CCI 170120P00075000 P 01/20/17 75.0 10.10 13.10
CCI 170120P00077500 P 01/20/17 77.5 11.80 14.20
CCI 170120P00080000 P 01/20/17 80.0 13.30 16.40
CCI 170120P00082500 P 01/20/17 82.5 14.60 17.30
CCI 170120P00085000 P 01/20/17 85.0 16.40 19.10
CCI 170120P00087500 P 01/20/17 87.5 18.20 21.00
CCI 170120P00090000 P 01/20/17 90.0 20.10 23.40
CCI 170120P00092500 P 01/20/17 92.5 22.20 24.70
CCI 170120P00095000 P 01/20/17 95.0 24.20 26.80
CCI 170120P00100000 P 01/20/17 100.0 28.30 31.00
CCI 170120P00105000 P 01/20/17 105.0 32.60 35.20
CCI 170120P00110000 P 01/20/17 110.0 37.20 40.90
CCI 170120P00115000 P 01/20/17 115.0 41.60 44.10
CCI 170120P00120000 P 01/20/17 120.0 45.60 50.00
CCI 170120P00125000 P 01/20/17 125.0 51.20 53.50

OPRA data is delayed 15 minutes.