Options Lookup
Crown Holdings Inc (CCK)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CCK 240517C00050000 | C | May 17, 2024 | 50.0 | 27.10 | 30.90 |
| CCK 240517C00055000 | C | May 17, 2024 | 55.0 | 23.50 | 25.90 |
| CCK 240517C00060000 | C | May 17, 2024 | 60.0 | 18.80 | 19.50 |
| CCK 240517C00065000 | C | May 17, 2024 | 65.0 | 12.20 | 14.60 |
| CCK 240517C00067500 | C | May 17, 2024 | 67.5 | 11.50 | 12.00 |
| CCK 240517C00070000 | C | May 17, 2024 | 70.0 | 9.20 | 9.60 |
| CCK 240517C00072500 | C | May 17, 2024 | 72.5 | 7.10 | 8.20 |
| CCK 240517C00075000 | C | May 17, 2024 | 75.0 | 5.20 | 5.40 |
| CCK 240517C00077500 | C | May 17, 2024 | 77.5 | 3.60 | 3.80 |
| CCK 240517C00080000 | C | May 17, 2024 | 80.0 | 2.35 | 2.45 |
| CCK 240517C00082500 | C | May 17, 2024 | 82.5 | 1.40 | 1.50 |
| CCK 240517C00085000 | C | May 17, 2024 | 85.0 | 0.75 | 0.90 |
| CCK 240517C00087500 | C | May 17, 2024 | 87.5 | 0.40 | 0.50 |
| CCK 240517C00090000 | C | May 17, 2024 | 90.0 | 0.20 | 0.30 |
| CCK 240517C00095000 | C | May 17, 2024 | 95.0 | 0.05 | 0.75 |
| CCK 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| CCK 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| CCK 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| CCK 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| CCK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| CCK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| CCK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| CCK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.05 | 0.75 |
| CCK 240517P00067500 | P | May 17, 2024 | 67.5 | 0.20 | 0.30 |
| CCK 240517P00070000 | P | May 17, 2024 | 70.0 | 0.40 | 0.45 |
| CCK 240517P00072500 | P | May 17, 2024 | 72.5 | 0.75 | 0.85 |
| CCK 240517P00075000 | P | May 17, 2024 | 75.0 | 1.30 | 1.40 |
| CCK 240517P00077500 | P | May 17, 2024 | 77.5 | 2.15 | 2.30 |
| CCK 240517P00080000 | P | May 17, 2024 | 80.0 | 3.40 | 3.60 |
| CCK 240517P00082500 | P | May 17, 2024 | 82.5 | 4.90 | 5.20 |
| CCK 240517P00085000 | P | May 17, 2024 | 85.0 | 6.80 | 7.10 |
| CCK 240517P00087500 | P | May 17, 2024 | 87.5 | 8.90 | 9.20 |
| CCK 240517P00090000 | P | May 17, 2024 | 90.0 | 11.00 | 12.70 |
| CCK 240517P00095000 | P | May 17, 2024 | 95.0 | 14.10 | 17.60 |
| CCK 240517P00100000 | P | May 17, 2024 | 100.0 | 20.40 | 22.40 |
| CCK 240517P00105000 | P | May 17, 2024 | 105.0 | 25.50 | 27.50 |
| CCK 240517P00110000 | P | May 17, 2024 | 110.0 | 30.30 | 33.00 |
| CCK 240517P00115000 | P | May 17, 2024 | 115.0 | 34.10 | 38.00 |
| CCK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 37.10 | 41.10 |
| CCK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 32.20 | 35.20 |
| CCK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 27.20 | 31.20 |
| CCK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 22.40 | 26.00 |
| CCK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 17.60 | 20.90 |
| CCK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 13.20 | 14.70 |
| CCK 240621C00067500 | C | Jun 21, 2024 | 67.5 | 10.50 | 14.40 |
| CCK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 9.90 | 12.00 |
| CCK 240621C00072500 | C | Jun 21, 2024 | 72.5 | 5.90 | 9.60 |
| CCK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 6.10 | 6.30 |
| CCK 240621C00077500 | C | Jun 21, 2024 | 77.5 | 4.50 | 4.70 |
| CCK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 3.20 | 3.40 |
| CCK 240621C00082500 | C | Jun 21, 2024 | 82.5 | 2.15 | 2.35 |
| CCK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.40 | 1.60 |
| CCK 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.85 | 1.00 |
| CCK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.50 | 0.65 |
| CCK 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.30 | 0.40 |
| CCK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.15 | 0.25 |
| CCK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
| CCK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| CCK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| CCK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| CCK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| CCK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| CCK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| CCK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| CCK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| CCK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| CCK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| CCK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| CCK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| CCK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.15 |
| CCK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.25 | 0.35 |
| CCK 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.45 | 0.55 |
| CCK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.75 | 0.85 |
| CCK 240621P00072500 | P | Jun 21, 2024 | 72.5 | 1.20 | 1.35 |
| CCK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.90 | 2.00 |
| CCK 240621P00077500 | P | Jun 21, 2024 | 77.5 | 2.75 | 2.90 |
| CCK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 3.90 | 4.20 |
| CCK 240621P00082500 | P | Jun 21, 2024 | 82.5 | 5.40 | 5.70 |
| CCK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 7.20 | 7.60 |
| CCK 240621P00087500 | P | Jun 21, 2024 | 87.5 | 9.20 | 9.80 |
| CCK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 11.40 | 11.80 |
| CCK 240621P00092500 | P | Jun 21, 2024 | 92.5 | 13.60 | 15.50 |
| CCK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 15.10 | 16.50 |
| CCK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 19.20 | 21.90 |
| CCK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 24.10 | 28.00 |
| CCK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 29.40 | 33.00 |
| CCK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 34.10 | 38.00 |
| CCK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 39.10 | 43.00 |
| CCK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 45.00 | 48.00 |
| CCK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 49.10 | 53.00 |
| CCK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 55.30 | 58.00 |
| CCK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 59.40 | 63.00 |
| CCK 240719C00040000 | C | Jul 19, 2024 | 40.0 | 37.30 | 41.30 |
| CCK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 32.40 | 36.20 |
| CCK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 27.50 | 31.20 |
| CCK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 23.00 | 24.80 |
| CCK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 18.10 | 21.30 |
| CCK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 14.70 | 15.30 |
| CCK 240719C00067500 | C | Jul 19, 2024 | 67.5 | 11.90 | 14.80 |
| CCK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 9.50 | 12.10 |
| CCK 240719C00072500 | C | Jul 19, 2024 | 72.5 | 7.60 | 8.90 |
| CCK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 6.60 | 7.10 |
| CCK 240719C00077500 | C | Jul 19, 2024 | 77.5 | 5.00 | 5.60 |
| CCK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 4.00 | 4.20 |
| CCK 240719C00082500 | C | Jul 19, 2024 | 82.5 | 2.95 | 3.10 |
| CCK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 2.00 | 2.20 |
| CCK 240719C00087500 | C | Jul 19, 2024 | 87.5 | 1.35 | 1.55 |
| CCK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.85 | 1.05 |
| CCK 240719C00092500 | C | Jul 19, 2024 | 92.5 | 0.55 | 0.75 |
| CCK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.30 | 0.45 |
| CCK 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.05 | 0.75 |
| CCK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| CCK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| CCK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| CCK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| CCK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| CCK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| CCK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| CCK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
| CCK 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| CCK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| CCK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| CCK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| CCK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.05 | 0.75 |
| CCK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.50 | 0.60 |
| CCK 240719P00067500 | P | Jul 19, 2024 | 67.5 | 0.75 | 0.90 |
| CCK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 1.15 | 1.25 |
| CCK 240719P00072500 | P | Jul 19, 2024 | 72.5 | 1.65 | 1.80 |
| CCK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 2.35 | 2.50 |
| CCK 240719P00077500 | P | Jul 19, 2024 | 77.5 | 3.30 | 3.50 |
| CCK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 4.40 | 4.60 |
| CCK 240719P00082500 | P | Jul 19, 2024 | 82.5 | 5.90 | 6.50 |
| CCK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 7.50 | 7.80 |
| CCK 240719P00087500 | P | Jul 19, 2024 | 87.5 | 9.20 | 10.70 |
| CCK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 11.10 | 12.90 |
| CCK 240719P00092500 | P | Jul 19, 2024 | 92.5 | 13.70 | 15.80 |
| CCK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 16.00 | 16.50 |
| CCK 240719P00100000 | P | Jul 19, 2024 | 100.0 | 19.40 | 22.70 |
| CCK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 24.10 | 28.00 |
| CCK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 29.10 | 33.00 |
| CCK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 34.70 | 38.00 |
| CCK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 39.10 | 43.00 |
| CCK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 44.10 | 48.00 |
| CCK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 50.30 | 53.00 |
| CCK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 55.30 | 58.00 |
| CCK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 59.10 | 63.00 |
| CCK 241018C00040000 | C | Oct 18, 2024 | 40.0 | 37.70 | 41.60 |
| CCK 241018C00045000 | C | Oct 18, 2024 | 45.0 | 32.50 | 37.00 |
| CCK 241018C00050000 | C | Oct 18, 2024 | 50.0 | 28.10 | 32.10 |
| CCK 241018C00055000 | C | Oct 18, 2024 | 55.0 | 23.50 | 27.40 |
| CCK 241018C00060000 | C | Oct 18, 2024 | 60.0 | 20.30 | 21.40 |
| CCK 241018C00062500 | C | Oct 18, 2024 | 62.5 | 18.00 | 18.80 |
| CCK 241018C00065000 | C | Oct 18, 2024 | 65.0 | 16.40 | 16.70 |
| CCK 241018C00067500 | C | Oct 18, 2024 | 67.5 | 14.40 | 16.50 |
| CCK 241018C00070000 | C | Oct 18, 2024 | 70.0 | 11.20 | 12.80 |
| CCK 241018C00072500 | C | Oct 18, 2024 | 72.5 | 10.70 | 11.00 |
| CCK 241018C00075000 | C | Oct 18, 2024 | 75.0 | 7.10 | 10.70 |
| CCK 241018C00077500 | C | Oct 18, 2024 | 77.5 | 7.60 | 7.80 |
| CCK 241018C00080000 | C | Oct 18, 2024 | 80.0 | 6.30 | 6.50 |
| CCK 241018C00082500 | C | Oct 18, 2024 | 82.5 | 5.10 | 5.30 |
| CCK 241018C00085000 | C | Oct 18, 2024 | 85.0 | 4.10 | 4.30 |
| CCK 241018C00087500 | C | Oct 18, 2024 | 87.5 | 3.20 | 3.40 |
| CCK 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.50 | 2.70 |
| CCK 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.40 | 1.60 |
| CCK 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.75 | 0.95 |
| CCK 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.40 | 0.55 |
| CCK 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.10 | 0.75 |
| CCK 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.05 | 0.75 |
| CCK 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.70 |
| CCK 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
| CCK 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.05 | 0.75 |
| CCK 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.15 | 0.50 |
| CCK 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.75 | 0.85 |
| CCK 241018P00062500 | P | Oct 18, 2024 | 62.5 | 1.05 | 1.15 |
| CCK 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.40 | 1.50 |
| CCK 241018P00067500 | P | Oct 18, 2024 | 67.5 | 1.85 | 1.95 |
| CCK 241018P00070000 | P | Oct 18, 2024 | 70.0 | 2.35 | 2.50 |
| CCK 241018P00072500 | P | Oct 18, 2024 | 72.5 | 3.00 | 3.20 |
| CCK 241018P00075000 | P | Oct 18, 2024 | 75.0 | 3.80 | 4.00 |
| CCK 241018P00077500 | P | Oct 18, 2024 | 77.5 | 4.80 | 5.00 |
| CCK 241018P00080000 | P | Oct 18, 2024 | 80.0 | 5.90 | 6.20 |
| CCK 241018P00082500 | P | Oct 18, 2024 | 82.5 | 7.30 | 7.50 |
| CCK 241018P00085000 | P | Oct 18, 2024 | 85.0 | 8.80 | 9.00 |
| CCK 241018P00087500 | P | Oct 18, 2024 | 87.5 | 9.40 | 12.70 |
| CCK 241018P00090000 | P | Oct 18, 2024 | 90.0 | 12.10 | 14.50 |
| CCK 241018P00095000 | P | Oct 18, 2024 | 95.0 | 16.00 | 17.20 |
| CCK 241018P00100000 | P | Oct 18, 2024 | 100.0 | 20.50 | 22.70 |
| CCK 241018P00105000 | P | Oct 18, 2024 | 105.0 | 24.10 | 28.00 |
| CCK 241018P00110000 | P | Oct 18, 2024 | 110.0 | 29.10 | 33.00 |
| CCK 241018P00115000 | P | Oct 18, 2024 | 115.0 | 34.10 | 38.00 |
| CCK 250117C00040000 | C | Jan 17, 2025 | 40.0 | 38.00 | 42.00 |
| CCK 250117C00045000 | C | Jan 17, 2025 | 45.0 | 33.40 | 37.30 |
| CCK 250117C00050000 | C | Jan 17, 2025 | 50.0 | 28.80 | 32.80 |
| CCK 250117C00055000 | C | Jan 17, 2025 | 55.0 | 25.80 | 27.00 |
| CCK 250117C00060000 | C | Jan 17, 2025 | 60.0 | 21.40 | 22.20 |
| CCK 250117C00065000 | C | Jan 17, 2025 | 65.0 | 17.80 | 18.60 |
| CCK 250117C00067500 | C | Jan 17, 2025 | 67.5 | 15.20 | 16.30 |
| CCK 250117C00070000 | C | Jan 17, 2025 | 70.0 | 14.20 | 14.50 |
| CCK 250117C00072500 | C | Jan 17, 2025 | 72.5 | 10.50 | 12.90 |
| CCK 250117C00075000 | C | Jan 17, 2025 | 75.0 | 11.00 | 11.30 |
| CCK 250117C00077500 | C | Jan 17, 2025 | 77.5 | 9.60 | 9.80 |
| CCK 250117C00080000 | C | Jan 17, 2025 | 80.0 | 8.20 | 8.50 |
| CCK 250117C00082500 | C | Jan 17, 2025 | 82.5 | 7.10 | 7.30 |
| CCK 250117C00085000 | C | Jan 17, 2025 | 85.0 | 6.00 | 6.20 |
| CCK 250117C00087500 | C | Jan 17, 2025 | 87.5 | 5.00 | 5.30 |
| CCK 250117C00090000 | C | Jan 17, 2025 | 90.0 | 4.10 | 4.40 |
| CCK 250117C00095000 | C | Jan 17, 2025 | 95.0 | 2.80 | 3.20 |
| CCK 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.90 | 2.05 |
| CCK 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.20 | 1.40 |
| CCK 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.75 | 0.90 |
| CCK 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.50 | 0.60 |
| CCK 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.05 | 0.75 |
| CCK 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 0.50 |
| CCK 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.20 | 0.90 |
| CCK 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.85 | 0.95 |
| CCK 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.40 | 1.50 |
| CCK 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.25 | 2.35 |
| CCK 250117P00067500 | P | Jan 17, 2025 | 67.5 | 2.80 | 2.90 |
| CCK 250117P00070000 | P | Jan 17, 2025 | 70.0 | 3.40 | 3.60 |
| CCK 250117P00072500 | P | Jan 17, 2025 | 72.5 | 4.20 | 4.40 |
| CCK 250117P00075000 | P | Jan 17, 2025 | 75.0 | 5.00 | 5.30 |
| CCK 250117P00077500 | P | Jan 17, 2025 | 77.5 | 6.00 | 6.30 |
| CCK 250117P00080000 | P | Jan 17, 2025 | 80.0 | 7.20 | 7.40 |
| CCK 250117P00082500 | P | Jan 17, 2025 | 82.5 | 8.50 | 8.70 |
| CCK 250117P00085000 | P | Jan 17, 2025 | 85.0 | 9.90 | 10.20 |
| CCK 250117P00087500 | P | Jan 17, 2025 | 87.5 | 11.40 | 13.30 |
| CCK 250117P00090000 | P | Jan 17, 2025 | 90.0 | 13.00 | 13.50 |
| CCK 250117P00095000 | P | Jan 17, 2025 | 95.0 | 15.50 | 17.40 |
| CCK 250117P00100000 | P | Jan 17, 2025 | 100.0 | 21.20 | 23.10 |
| CCK 250117P00105000 | P | Jan 17, 2025 | 105.0 | 24.20 | 28.10 |
| CCK 250117P00110000 | P | Jan 17, 2025 | 110.0 | 29.10 | 33.00 |
| CCK 250117P00115000 | P | Jan 17, 2025 | 115.0 | 34.10 | 38.00 |
OPRA data is delayed 15 minutes.