Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Crown Holdings Inc (CCK)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 170721C00030000 C 07/21/17 30.0 25.20 28.50
CCK 170721C00035000 C 07/21/17 35.0 20.00 24.10
CCK 170721C00040000 C 07/21/17 40.0 15.00 18.50
CCK 170721C00045000 C 07/21/17 45.0 11.20 13.50
CCK 170721C00050000 C 07/21/17 50.0 6.30 9.40
CCK 170721C00055000 C 07/21/17 55.0 3.20 3.70
CCK 170721C00060000 C 07/21/17 60.0 0.40 0.60
CCK 170721C00065000 C 07/21/17 65.0 0.00 0.40
CCK 170721C00070000 C 07/21/17 70.0 0.00 0.15
CCK 170721C00075000 C 07/21/17 75.0 0.00 0.05
CCK 170721P00030000 P 07/21/17 30.0 0.00 0.15
CCK 170721P00035000 P 07/21/17 35.0 0.00 0.25
CCK 170721P00040000 P 07/21/17 40.0 0.00 0.20
CCK 170721P00045000 P 07/21/17 45.0 0.00 0.25
CCK 170721P00050000 P 07/21/17 50.0 0.00 0.20
CCK 170721P00055000 P 07/21/17 55.0 0.30 0.45
CCK 170721P00060000 P 07/21/17 60.0 2.15 2.45
CCK 170721P00065000 P 07/21/17 65.0 5.80 8.80
CCK 170721P00070000 P 07/21/17 70.0 11.30 13.00
CCK 170721P00075000 P 07/21/17 75.0 15.90 17.80
CCK 170818C00045000 C 08/18/17 45.0 12.20 13.60
CCK 170818C00050000 C 08/18/17 50.0 7.90 8.70
CCK 170818C00055000 C 08/18/17 55.0 3.70 4.00
CCK 170818C00060000 C 08/18/17 60.0 0.75 0.95
CCK 170818C00065000 C 08/18/17 65.0 0.05 0.20
CCK 170818C00070000 C 08/18/17 70.0 0.00 0.15
CCK 170818C00075000 C 08/18/17 75.0 0.00 0.20
CCK 170818C00080000 C 08/18/17 80.0 0.00 0.15
CCK 170818C00085000 C 08/18/17 85.0 0.00 0.15
CCK 170818P00045000 P 08/18/17 45.0 0.00 0.30
CCK 170818P00050000 P 08/18/17 50.0 0.10 0.40
CCK 170818P00055000 P 08/18/17 55.0 0.50 0.70
CCK 170818P00060000 P 08/18/17 60.0 2.40 2.80
CCK 170818P00065000 P 08/18/17 65.0 5.90 8.80
CCK 170818P00070000 P 08/18/17 70.0 9.70 13.60
CCK 170818P00075000 P 08/18/17 75.0 15.10 18.80
CCK 170818P00080000 P 08/18/17 80.0 19.90 23.70
CCK 170818P00085000 P 08/18/17 85.0 26.50 27.80
CCK 171020C00030000 C 10/20/17 30.0 26.20 28.60
CCK 171020C00035000 C 10/20/17 35.0 20.50 24.60
CCK 171020C00040000 C 10/20/17 40.0 15.60 18.90
CCK 171020C00045000 C 10/20/17 45.0 11.00 14.60
CCK 171020C00050000 C 10/20/17 50.0 8.10 9.00
CCK 171020C00055000 C 10/20/17 55.0 4.30 4.90
CCK 171020C00060000 C 10/20/17 60.0 1.40 1.75
CCK 171020C00065000 C 10/20/17 65.0 0.25 0.45
CCK 171020C00070000 C 10/20/17 70.0 0.00 0.25
CCK 171020C00075000 C 10/20/17 75.0 0.00 0.30
CCK 171020C00080000 C 10/20/17 80.0 0.00 0.15
CCK 171020P00030000 P 10/20/17 30.0 0.00 0.40
CCK 171020P00035000 P 10/20/17 35.0 0.00 0.45
CCK 171020P00040000 P 10/20/17 40.0 0.00 0.35
CCK 171020P00045000 P 10/20/17 45.0 0.05 0.30
CCK 171020P00050000 P 10/20/17 50.0 0.30 0.50
CCK 171020P00055000 P 10/20/17 55.0 1.05 1.35
CCK 171020P00060000 P 10/20/17 60.0 3.00 3.40
CCK 171020P00065000 P 10/20/17 65.0 6.70 7.50
CCK 171020P00070000 P 10/20/17 70.0 9.40 13.30
CCK 171020P00075000 P 10/20/17 75.0 14.90 18.00
CCK 171020P00080000 P 10/20/17 80.0 20.50 22.70
CCK 180119C00030000 C 01/19/18 30.0 27.20 28.70
CCK 180119C00035000 C 01/19/18 35.0 20.60 24.40
CCK 180119C00040000 C 01/19/18 40.0 15.90 19.70
CCK 180119C00045000 C 01/19/18 45.0 12.40 14.50
CCK 180119C00050000 C 01/19/18 50.0 8.80 9.50
CCK 180119C00055000 C 01/19/18 55.0 5.20 5.50
CCK 180119C00060000 C 01/19/18 60.0 2.30 2.60
CCK 180119C00065000 C 01/19/18 65.0 0.70 0.95
CCK 180119C00070000 C 01/19/18 70.0 0.10 0.45
CCK 180119C00075000 C 01/19/18 75.0 0.00 0.30
CCK 180119C00080000 C 01/19/18 80.0 0.00 0.35
CCK 180119P00030000 P 01/19/18 30.0 0.00 0.40
CCK 180119P00035000 P 01/19/18 35.0 0.00 0.50
CCK 180119P00040000 P 01/19/18 40.0 0.05 0.45
CCK 180119P00045000 P 01/19/18 45.0 0.25 0.45
CCK 180119P00050000 P 01/19/18 50.0 0.65 0.90
CCK 180119P00055000 P 01/19/18 55.0 1.65 1.85
CCK 180119P00060000 P 01/19/18 60.0 3.60 4.00
CCK 180119P00065000 P 01/19/18 65.0 7.10 7.70
CCK 180119P00070000 P 01/19/18 70.0 9.10 13.20
CCK 180119P00075000 P 01/19/18 75.0 14.60 18.70
CCK 180119P00080000 P 01/19/18 80.0 21.10 22.50

OPRA data is delayed 15 minutes.