Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Crown Holdings Inc (CCK)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 170317C00030000 C 03/17/17 30.0 21.00 25.50
CCK 170317C00035000 C 03/17/17 35.0 16.10 20.40
CCK 170317C00040000 C 03/17/17 40.0 10.50 14.50
CCK 170317C00045000 C 03/17/17 45.0 6.00 10.30
CCK 170317C00050000 C 03/17/17 50.0 3.20 3.80
CCK 170317C00055000 C 03/17/17 55.0 0.20 0.45
CCK 170317C00060000 C 03/17/17 60.0 0.00 0.30
CCK 170317C00065000 C 03/17/17 65.0 0.00 0.30
CCK 170317C00070000 C 03/17/17 70.0 0.00 0.30
CCK 170317C00075000 C 03/17/17 75.0 0.00 0.30
CCK 170317C00080000 C 03/17/17 80.0 0.00 0.30
CCK 170317P00030000 P 03/17/17 30.0 0.00 0.30
CCK 170317P00035000 P 03/17/17 35.0 0.00 0.30
CCK 170317P00040000 P 03/17/17 40.0 0.00 0.30
CCK 170317P00045000 P 03/17/17 45.0 0.00 0.30
CCK 170317P00050000 P 03/17/17 50.0 0.00 0.25
CCK 170317P00055000 P 03/17/17 55.0 1.80 2.10
CCK 170317P00060000 P 03/17/17 60.0 6.00 6.90
CCK 170317P00065000 P 03/17/17 65.0 9.10 12.90
CCK 170317P00070000 P 03/17/17 70.0 14.10 18.00
CCK 170317P00075000 P 03/17/17 75.0 19.10 22.80
CCK 170317P00080000 P 03/17/17 80.0 24.10 28.60
CCK 170421C00030000 C 04/21/17 30.0 20.90 24.80
CCK 170421C00035000 C 04/21/17 35.0 16.00 19.80
CCK 170421C00040000 C 04/21/17 40.0 11.00 14.80
CCK 170421C00045000 C 04/21/17 45.0 6.10 9.80
CCK 170421C00050000 C 04/21/17 50.0 3.80 4.20
CCK 170421C00055000 C 04/21/17 55.0 0.80 1.10
CCK 170421C00060000 C 04/21/17 60.0 0.10 0.35
CCK 170421C00065000 C 04/21/17 65.0 0.00 0.30
CCK 170421C00070000 C 04/21/17 70.0 0.00 0.30
CCK 170421C00075000 C 04/21/17 75.0 0.00 0.30
CCK 170421C00080000 C 04/21/17 80.0 0.00 0.30
CCK 170421P00030000 P 04/21/17 30.0 0.00 0.30
CCK 170421P00035000 P 04/21/17 35.0 0.00 0.30
CCK 170421P00040000 P 04/21/17 40.0 0.00 0.10
CCK 170421P00045000 P 04/21/17 45.0 0.00 0.45
CCK 170421P00050000 P 04/21/17 50.0 0.50 0.80
CCK 170421P00055000 P 04/21/17 55.0 2.40 2.75
CCK 170421P00060000 P 04/21/17 60.0 6.00 7.40
CCK 170421P00065000 P 04/21/17 65.0 9.20 12.80
CCK 170421P00070000 P 04/21/17 70.0 14.20 17.80
CCK 170421P00075000 P 04/21/17 75.0 19.10 23.10
CCK 170421P00080000 P 04/21/17 80.0 24.20 27.80
CCK 170721C00030000 C 07/21/17 30.0 21.10 24.90
CCK 170721C00035000 C 07/21/17 35.0 16.20 19.80
CCK 170721C00040000 C 07/21/17 40.0 13.30 14.50
CCK 170721C00045000 C 07/21/17 45.0 7.60 11.30
CCK 170721C00050000 C 07/21/17 50.0 4.70 5.40
CCK 170721C00055000 C 07/21/17 55.0 1.85 2.25
CCK 170721C00060000 C 07/21/17 60.0 0.50 0.75
CCK 170721C00065000 C 07/21/17 65.0 0.00 0.55
CCK 170721C00070000 C 07/21/17 70.0 0.00 0.45
CCK 170721C00075000 C 07/21/17 75.0 0.00 0.40
CCK 170721P00030000 P 07/21/17 30.0 0.00 0.50
CCK 170721P00035000 P 07/21/17 35.0 0.00 0.55
CCK 170721P00040000 P 07/21/17 40.0 0.00 0.65
CCK 170721P00045000 P 07/21/17 45.0 0.45 0.90
CCK 170721P00050000 P 07/21/17 50.0 1.30 1.65
CCK 170721P00055000 P 07/21/17 55.0 3.30 3.70
CCK 170721P00060000 P 07/21/17 60.0 4.70 7.50
CCK 170721P00065000 P 07/21/17 65.0 9.20 12.80
CCK 170721P00070000 P 07/21/17 70.0 14.10 17.70
CCK 170721P00075000 P 07/21/17 75.0 19.10 22.90
CCK 171020C00030000 C 10/20/17 30.0 21.20 25.50
CCK 171020C00035000 C 10/20/17 35.0 18.30 19.80
CCK 171020C00040000 C 10/20/17 40.0 13.60 15.10
CCK 171020C00045000 C 10/20/17 45.0 9.10 10.20
CCK 171020C00050000 C 10/20/17 50.0 5.50 6.30
CCK 171020C00055000 C 10/20/17 55.0 2.65 3.20
CCK 171020C00060000 C 10/20/17 60.0 1.00 1.40
CCK 171020C00065000 C 10/20/17 65.0 0.00 0.85
CCK 171020C00070000 C 10/20/17 70.0 0.00 0.55
CCK 171020C00075000 C 10/20/17 75.0 0.00 0.60
CCK 171020C00080000 C 10/20/17 80.0 0.00 0.55
CCK 171020P00030000 P 10/20/17 30.0 0.00 0.55
CCK 171020P00035000 P 10/20/17 35.0 0.00 0.65
CCK 171020P00040000 P 10/20/17 40.0 0.00 0.85
CCK 171020P00045000 P 10/20/17 45.0 0.85 1.35
CCK 171020P00050000 P 10/20/17 50.0 1.80 2.40
CCK 171020P00055000 P 10/20/17 55.0 3.90 4.40
CCK 171020P00060000 P 10/20/17 60.0 5.30 8.10
CCK 171020P00065000 P 10/20/17 65.0 11.10 12.20
CCK 171020P00070000 P 10/20/17 70.0 14.10 17.90
CCK 171020P00075000 P 10/20/17 75.0 19.10 23.10
CCK 171020P00080000 P 10/20/17 80.0 24.10 28.00

OPRA data is delayed 15 minutes.