Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Crown Holdings Inc (CCK)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 161216C00030000 C 12/16/16 30.0 21.50 23.00
CCK 161216C00035000 C 12/16/16 35.0 16.40 20.50
CCK 161216C00040000 C 12/16/16 40.0 11.90 13.20
CCK 161216C00045000 C 12/16/16 45.0 6.80 8.00
CCK 161216C00050000 C 12/16/16 50.0 1.60 3.10
CCK 161216C00055000 C 12/16/16 55.0 0.00 0.40
CCK 161216C00060000 C 12/16/16 60.0 0.00 0.35
CCK 161216C00065000 C 12/16/16 65.0 0.00 0.30
CCK 161216C00070000 C 12/16/16 70.0 0.00 0.30
CCK 161216C00075000 C 12/16/16 75.0 0.00 0.35
CCK 161216C00080000 C 12/16/16 80.0 0.00 0.35
CCK 161216P00030000 P 12/16/16 30.0 0.00 0.35
CCK 161216P00035000 P 12/16/16 35.0 0.00 0.40
CCK 161216P00040000 P 12/16/16 40.0 0.00 0.35
CCK 161216P00045000 P 12/16/16 45.0 0.00 0.35
CCK 161216P00050000 P 12/16/16 50.0 0.05 0.25
CCK 161216P00055000 P 12/16/16 55.0 2.20 3.60
CCK 161216P00060000 P 12/16/16 60.0 7.00 8.80
CCK 161216P00065000 P 12/16/16 65.0 12.00 13.50
CCK 161216P00070000 P 12/16/16 70.0 17.00 18.50
CCK 161216P00075000 P 12/16/16 75.0 22.00 25.50
CCK 161216P00080000 P 12/16/16 80.0 26.80 28.20
CCK 170120C00026000 C 01/20/17 26.0 25.80 27.30
CCK 170120C00027000 C 01/20/17 27.0 23.60 27.90
CCK 170120C00028000 C 01/20/17 28.0 22.30 26.90
CCK 170120C00029000 C 01/20/17 29.0 21.00 25.60
CCK 170120C00030000 C 01/20/17 30.0 21.10 25.30
CCK 170120C00031000 C 01/20/17 31.0 20.10 23.50
CCK 170120C00032000 C 01/20/17 32.0 19.10 22.30
CCK 170120C00033000 C 01/20/17 33.0 18.20 21.30
CCK 170120C00034000 C 01/20/17 34.0 17.10 20.30
CCK 170120C00035000 C 01/20/17 35.0 16.50 18.30
CCK 170120C00036000 C 01/20/17 36.0 15.40 18.30
CCK 170120C00037000 C 01/20/17 37.0 14.40 17.00
CCK 170120C00038000 C 01/20/17 38.0 13.50 15.30
CCK 170120C00039000 C 01/20/17 39.0 12.40 15.30
CCK 170120C00040000 C 01/20/17 40.0 11.30 13.80
CCK 170120C00041000 C 01/20/17 41.0 10.30 12.80
CCK 170120C00042000 C 01/20/17 42.0 9.60 11.80
CCK 170120C00043000 C 01/20/17 43.0 8.60 11.40
CCK 170120C00044000 C 01/20/17 44.0 7.60 9.30
CCK 170120C00045000 C 01/20/17 45.0 6.80 8.20
CCK 170120C00046000 C 01/20/17 46.0 5.70 7.30
CCK 170120C00047000 C 01/20/17 47.0 5.00 6.50
CCK 170120C00048000 C 01/20/17 48.0 3.90 5.40
CCK 170120C00049000 C 01/20/17 49.0 3.90 5.20
CCK 170120C00050000 C 01/20/17 50.0 3.10 3.40
CCK 170120C00055000 C 01/20/17 55.0 0.45 0.65
CCK 170120C00060000 C 01/20/17 60.0 0.00 0.20
CCK 170120C00065000 C 01/20/17 65.0 0.00 0.35
CCK 170120C00070000 C 01/20/17 70.0 0.00 0.35
CCK 170120C00075000 C 01/20/17 75.0 0.00 0.35
CCK 170120C00080000 C 01/20/17 80.0 0.00 0.35
CCK 170120P00026000 P 01/20/17 26.0 0.00 0.35
CCK 170120P00027000 P 01/20/17 27.0 0.00 0.05
CCK 170120P00028000 P 01/20/17 28.0 0.00 0.40
CCK 170120P00029000 P 01/20/17 29.0 0.00 0.35
CCK 170120P00030000 P 01/20/17 30.0 0.00 0.35
CCK 170120P00031000 P 01/20/17 31.0 0.00 0.35
CCK 170120P00032000 P 01/20/17 32.0 0.00 0.35
CCK 170120P00033000 P 01/20/17 33.0 0.00 0.35
CCK 170120P00034000 P 01/20/17 34.0 0.00 0.35
CCK 170120P00035000 P 01/20/17 35.0 0.00 0.35
CCK 170120P00036000 P 01/20/17 36.0 0.00 0.35
CCK 170120P00037000 P 01/20/17 37.0 0.00 0.35
CCK 170120P00038000 P 01/20/17 38.0 0.00 0.35
CCK 170120P00039000 P 01/20/17 39.0 0.00 0.40
CCK 170120P00040000 P 01/20/17 40.0 0.00 0.40
CCK 170120P00041000 P 01/20/17 41.0 0.00 0.40
CCK 170120P00042000 P 01/20/17 42.0 0.00 0.40
CCK 170120P00043000 P 01/20/17 43.0 0.05 0.45
CCK 170120P00044000 P 01/20/17 44.0 0.05 0.50
CCK 170120P00045000 P 01/20/17 45.0 0.05 0.50
CCK 170120P00046000 P 01/20/17 46.0 0.05 0.50
CCK 170120P00047000 P 01/20/17 47.0 0.15 0.35
CCK 170120P00048000 P 01/20/17 48.0 0.25 0.40
CCK 170120P00049000 P 01/20/17 49.0 0.35 0.55
CCK 170120P00050000 P 01/20/17 50.0 0.55 0.70
CCK 170120P00055000 P 01/20/17 55.0 2.80 3.00
CCK 170120P00060000 P 01/20/17 60.0 7.00 8.70
CCK 170120P00065000 P 01/20/17 65.0 11.80 13.70
CCK 170120P00070000 P 01/20/17 70.0 16.50 20.50
CCK 170120P00075000 P 01/20/17 75.0 21.50 24.40
CCK 170120P00080000 P 01/20/17 80.0 27.00 28.40
CCK 170421C00030000 C 04/21/17 30.0 21.70 23.50
CCK 170421C00035000 C 04/21/17 35.0 16.20 19.70
CCK 170421C00040000 C 04/21/17 40.0 11.90 13.90
CCK 170421C00045000 C 04/21/17 45.0 7.50 9.00
CCK 170421C00050000 C 04/21/17 50.0 4.40 4.90
CCK 170421C00055000 C 04/21/17 55.0 1.80 2.00
CCK 170421C00060000 C 04/21/17 60.0 0.35 0.80
CCK 170421C00065000 C 04/21/17 65.0 0.00 0.50
CCK 170421C00070000 C 04/21/17 70.0 0.00 0.50
CCK 170421C00075000 C 04/21/17 75.0 0.00 0.50
CCK 170421C00080000 C 04/21/17 80.0 0.00 0.50
CCK 170421P00030000 P 04/21/17 30.0 0.00 0.45
CCK 170421P00035000 P 04/21/17 35.0 0.05 0.50
CCK 170421P00040000 P 04/21/17 40.0 0.20 0.65
CCK 170421P00045000 P 04/21/17 45.0 0.60 1.05
CCK 170421P00050000 P 04/21/17 50.0 1.75 1.95
CCK 170421P00055000 P 04/21/17 55.0 4.00 4.30
CCK 170421P00060000 P 04/21/17 60.0 7.60 9.00
CCK 170421P00065000 P 04/21/17 65.0 11.90 14.60
CCK 170421P00070000 P 04/21/17 70.0 16.80 20.50
CCK 170421P00075000 P 04/21/17 75.0 21.30 25.50
CCK 170421P00080000 P 04/21/17 80.0 27.00 28.40
CCK 170721C00030000 C 07/21/17 30.0 21.80 23.50
CCK 170721C00035000 C 07/21/17 35.0 16.90 18.90
CCK 170721C00040000 C 07/21/17 40.0 12.30 14.10
CCK 170721C00045000 C 07/21/17 45.0 8.10 9.60
CCK 170721C00050000 C 07/21/17 50.0 5.30 5.70
CCK 170721C00055000 C 07/21/17 55.0 2.65 3.00
CCK 170721C00060000 C 07/21/17 60.0 0.85 1.40
CCK 170721C00065000 C 07/21/17 65.0 0.10 1.10
CCK 170721C00070000 C 07/21/17 70.0 0.00 0.50
CCK 170721C00075000 C 07/21/17 75.0 0.00 0.50
CCK 170721P00030000 P 07/21/17 30.0 0.00 0.50
CCK 170721P00035000 P 07/21/17 35.0 0.10 0.55
CCK 170721P00040000 P 07/21/17 40.0 0.40 0.90
CCK 170721P00045000 P 07/21/17 45.0 0.95 1.55
CCK 170721P00050000 P 07/21/17 50.0 2.45 2.80
CCK 170721P00055000 P 07/21/17 55.0 4.80 5.10
CCK 170721P00060000 P 07/21/17 60.0 7.80 9.30
CCK 170721P00065000 P 07/21/17 65.0 11.80 13.80
CCK 170721P00070000 P 07/21/17 70.0 16.70 20.50
CCK 170721P00075000 P 07/21/17 75.0 21.80 23.40

OPRA data is delayed 15 minutes.