Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Crown Holdings Inc (CCK)
As of May 23 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 170616C00030000 C 06/16/17 30.0 26.40 27.10
CCK 170616C00035000 C 06/16/17 35.0 21.50 22.40
CCK 170616C00040000 C 06/16/17 40.0 16.40 17.10
CCK 170616C00045000 C 06/16/17 45.0 11.40 12.00
CCK 170616C00050000 C 06/16/17 50.0 6.50 7.10
CCK 170616C00055000 C 06/16/17 55.0 1.90 2.15
CCK 170616C00060000 C 06/16/17 60.0 0.00 0.15
CCK 170616C00065000 C 06/16/17 65.0 0.00 0.05
CCK 170616C00070000 C 06/16/17 70.0 0.00 0.20
CCK 170616C00075000 C 06/16/17 75.0 0.00 0.25
CCK 170616C00080000 C 06/16/17 80.0 0.00 0.10
CCK 170616P00030000 P 06/16/17 30.0 0.00 0.20
CCK 170616P00035000 P 06/16/17 35.0 0.00 0.20
CCK 170616P00040000 P 06/16/17 40.0 0.00 0.10
CCK 170616P00045000 P 06/16/17 45.0 0.00 0.15
CCK 170616P00050000 P 06/16/17 50.0 0.00 0.15
CCK 170616P00055000 P 06/16/17 55.0 0.30 0.45
CCK 170616P00060000 P 06/16/17 60.0 3.20 3.60
CCK 170616P00065000 P 06/16/17 65.0 8.20 8.50
CCK 170616P00070000 P 06/16/17 70.0 12.90 13.50
CCK 170616P00075000 P 06/16/17 75.0 18.00 18.60
CCK 170616P00080000 P 06/16/17 80.0 23.00 23.60
CCK 170721C00030000 C 07/21/17 30.0 26.50 27.10
CCK 170721C00035000 C 07/21/17 35.0 21.40 22.20
CCK 170721C00040000 C 07/21/17 40.0 16.50 17.20
CCK 170721C00045000 C 07/21/17 45.0 11.50 12.20
CCK 170721C00050000 C 07/21/17 50.0 6.70 7.30
CCK 170721C00055000 C 07/21/17 55.0 2.55 2.85
CCK 170721C00060000 C 07/21/17 60.0 0.35 0.55
CCK 170721C00065000 C 07/21/17 65.0 0.00 0.35
CCK 170721C00070000 C 07/21/17 70.0 0.00 0.40
CCK 170721C00075000 C 07/21/17 75.0 0.00 0.30
CCK 170721P00030000 P 07/21/17 30.0 0.00 0.40
CCK 170721P00035000 P 07/21/17 35.0 0.00 0.25
CCK 170721P00040000 P 07/21/17 40.0 0.00 0.30
CCK 170721P00045000 P 07/21/17 45.0 0.00 0.20
CCK 170721P00050000 P 07/21/17 50.0 0.15 0.35
CCK 170721P00055000 P 07/21/17 55.0 0.80 1.05
CCK 170721P00060000 P 07/21/17 60.0 3.50 3.90
CCK 170721P00065000 P 07/21/17 65.0 7.80 8.60
CCK 170721P00070000 P 07/21/17 70.0 12.90 13.60
CCK 170721P00075000 P 07/21/17 75.0 17.90 18.70
CCK 171020C00030000 C 10/20/17 30.0 26.60 27.50
CCK 171020C00035000 C 10/20/17 35.0 21.60 22.10
CCK 171020C00040000 C 10/20/17 40.0 16.70 17.60
CCK 171020C00045000 C 10/20/17 45.0 11.90 12.40
CCK 171020C00050000 C 10/20/17 50.0 7.30 7.80
CCK 171020C00055000 C 10/20/17 55.0 3.60 4.00
CCK 171020C00060000 C 10/20/17 60.0 1.25 1.50
CCK 171020C00065000 C 10/20/17 65.0 0.25 0.40
CCK 171020C00070000 C 10/20/17 70.0 0.00 0.20
CCK 171020C00075000 C 10/20/17 75.0 0.00 0.20
CCK 171020C00080000 C 10/20/17 80.0 0.00 0.25
CCK 171020P00030000 P 10/20/17 30.0 0.00 0.05
CCK 171020P00035000 P 10/20/17 35.0 0.00 0.15
CCK 171020P00040000 P 10/20/17 40.0 0.00 0.35
CCK 171020P00045000 P 10/20/17 45.0 0.15 0.40
CCK 171020P00050000 P 10/20/17 50.0 0.60 0.80
CCK 171020P00055000 P 10/20/17 55.0 1.75 1.95
CCK 171020P00060000 P 10/20/17 60.0 4.20 4.60
CCK 171020P00065000 P 10/20/17 65.0 8.20 8.70
CCK 171020P00070000 P 10/20/17 70.0 13.00 13.60
CCK 171020P00075000 P 10/20/17 75.0 18.10 18.60
CCK 171020P00080000 P 10/20/17 80.0 23.10 23.70
CCK 180119C00030000 C 01/19/18 30.0 26.70 27.70
CCK 180119C00035000 C 01/19/18 35.0 21.10 23.80
CCK 180119C00040000 C 01/19/18 40.0 16.50 18.30
CCK 180119C00045000 C 01/19/18 45.0 12.00 13.40
CCK 180119C00050000 C 01/19/18 50.0 7.60 8.80
CCK 180119C00055000 C 01/19/18 55.0 4.40 4.80
CCK 180119C00060000 C 01/19/18 60.0 1.95 2.25
CCK 180119C00065000 C 01/19/18 65.0 0.65 0.80
CCK 180119C00070000 C 01/19/18 70.0 0.15 0.30
CCK 180119C00075000 C 01/19/18 75.0 0.00 0.15
CCK 180119C00080000 C 01/19/18 80.0 0.00 0.20
CCK 180119P00030000 P 01/19/18 30.0 0.00 0.10
CCK 180119P00035000 P 01/19/18 35.0 0.00 0.25
CCK 180119P00040000 P 01/19/18 40.0 0.15 0.30
CCK 180119P00045000 P 01/19/18 45.0 0.40 0.55
CCK 180119P00050000 P 01/19/18 50.0 1.00 1.20
CCK 180119P00055000 P 01/19/18 55.0 2.35 2.55
CCK 180119P00060000 P 01/19/18 60.0 4.80 5.10
CCK 180119P00065000 P 01/19/18 65.0 8.10 8.90
CCK 180119P00070000 P 01/19/18 70.0 12.50 14.00
CCK 180119P00075000 P 01/19/18 75.0 17.70 19.00
CCK 180119P00080000 P 01/19/18 80.0 22.70 23.60

OPRA data is delayed 15 minutes.