Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Crown Holdings Inc (CCK)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 171020C00030000 C 10/20/17 30.0 29.40 31.10
CCK 171020C00035000 C 10/20/17 35.0 24.40 25.80
CCK 171020C00040000 C 10/20/17 40.0 19.50 20.30
CCK 171020C00045000 C 10/20/17 45.0 12.70 15.30
CCK 171020C00050000 C 10/20/17 50.0 9.80 10.30
CCK 171020C00055000 C 10/20/17 55.0 4.80 5.40
CCK 171020C00060000 C 10/20/17 60.0 0.85 1.15
CCK 171020C00065000 C 10/20/17 65.0 0.00 0.30
CCK 171020C00070000 C 10/20/17 70.0 0.00 0.30
CCK 171020C00075000 C 10/20/17 75.0 0.00 0.30
CCK 171020C00080000 C 10/20/17 80.0 0.00 0.30
CCK 171020P00030000 P 10/20/17 30.0 0.00 0.30
CCK 171020P00035000 P 10/20/17 35.0 0.00 0.30
CCK 171020P00040000 P 10/20/17 40.0 0.00 0.30
CCK 171020P00045000 P 10/20/17 45.0 0.00 0.30
CCK 171020P00050000 P 10/20/17 50.0 0.00 0.30
CCK 171020P00055000 P 10/20/17 55.0 0.00 0.20
CCK 171020P00060000 P 10/20/17 60.0 0.80 1.00
CCK 171020P00065000 P 10/20/17 65.0 4.50 5.10
CCK 171020P00070000 P 10/20/17 70.0 9.20 10.20
CCK 171020P00075000 P 10/20/17 75.0 12.50 15.60
CCK 171020P00080000 P 10/20/17 80.0 19.30 20.30
CCK 171117C00035000 C 11/17/17 35.0 24.60 25.30
CCK 171117C00040000 C 11/17/17 40.0 18.90 20.90
CCK 171117C00045000 C 11/17/17 45.0 13.90 15.70
CCK 171117C00050000 C 11/17/17 50.0 8.60 10.70
CCK 171117C00055000 C 11/17/17 55.0 4.90 5.70
CCK 171117C00060000 C 11/17/17 60.0 1.30 1.55
CCK 171117C00065000 C 11/17/17 65.0 0.00 0.15
CCK 171117C00070000 C 11/17/17 70.0 0.00 0.30
CCK 171117C00075000 C 11/17/17 75.0 0.00 0.30
CCK 171117C00080000 C 11/17/17 80.0 0.00 0.30
CCK 171117C00085000 C 11/17/17 85.0 0.00 0.30
CCK 171117C00090000 C 11/17/17 90.0 0.00 0.30
CCK 171117P00035000 P 11/17/17 35.0 0.00 0.30
CCK 171117P00040000 P 11/17/17 40.0 0.00 0.30
CCK 171117P00045000 P 11/17/17 45.0 0.00 0.30
CCK 171117P00050000 P 11/17/17 50.0 0.00 0.35
CCK 171117P00055000 P 11/17/17 55.0 0.10 0.25
CCK 171117P00060000 P 11/17/17 60.0 1.05 1.40
CCK 171117P00065000 P 11/17/17 65.0 4.60 5.10
CCK 171117P00070000 P 11/17/17 70.0 7.40 10.10
CCK 171117P00075000 P 11/17/17 75.0 14.40 15.10
CCK 171117P00080000 P 11/17/17 80.0 17.20 20.10
CCK 171117P00085000 P 11/17/17 85.0 22.00 25.10
CCK 171117P00090000 P 11/17/17 90.0 29.20 30.30
CCK 180119C00030000 C 01/19/18 30.0 29.80 30.80
CCK 180119C00035000 C 01/19/18 35.0 22.70 25.50
CCK 180119C00040000 C 01/19/18 40.0 18.50 21.20
CCK 180119C00045000 C 01/19/18 45.0 13.70 15.70
CCK 180119C00050000 C 01/19/18 50.0 9.30 11.20
CCK 180119C00055000 C 01/19/18 55.0 5.60 6.40
CCK 180119C00060000 C 01/19/18 60.0 2.00 2.35
CCK 180119C00065000 C 01/19/18 65.0 0.30 0.45
CCK 180119C00070000 C 01/19/18 70.0 0.00 0.40
CCK 180119C00075000 C 01/19/18 75.0 0.00 0.35
CCK 180119C00080000 C 01/19/18 80.0 0.00 0.35
CCK 180119P00030000 P 01/19/18 30.0 0.00 0.35
CCK 180119P00035000 P 01/19/18 35.0 0.00 0.35
CCK 180119P00040000 P 01/19/18 40.0 0.00 0.40
CCK 180119P00045000 P 01/19/18 45.0 0.00 0.45
CCK 180119P00050000 P 01/19/18 50.0 0.05 0.20
CCK 180119P00055000 P 01/19/18 55.0 0.40 0.55
CCK 180119P00060000 P 01/19/18 60.0 1.70 2.00
CCK 180119P00065000 P 01/19/18 65.0 4.70 6.90
CCK 180119P00070000 P 01/19/18 70.0 8.10 10.50
CCK 180119P00075000 P 01/19/18 75.0 14.40 15.60
CCK 180119P00080000 P 01/19/18 80.0 18.90 20.20
CCK 180420C00035000 C 04/20/18 35.0 24.30 26.30
CCK 180420C00040000 C 04/20/18 40.0 18.00 22.90
CCK 180420C00045000 C 04/20/18 45.0 13.10 18.00
CCK 180420C00050000 C 04/20/18 50.0 8.70 12.60
CCK 180420C00055000 C 04/20/18 55.0 6.40 6.90
CCK 180420C00060000 C 04/20/18 60.0 3.00 3.40
CCK 180420C00065000 C 04/20/18 65.0 1.05 1.25
CCK 180420C00070000 C 04/20/18 70.0 0.20 0.35
CCK 180420C00075000 C 04/20/18 75.0 0.00 0.50
CCK 180420C00080000 C 04/20/18 80.0 0.00 0.45
CCK 180420C00085000 C 04/20/18 85.0 0.00 0.45
CCK 180420P00035000 P 04/20/18 35.0 0.00 0.50
CCK 180420P00040000 P 04/20/18 40.0 0.00 0.50
CCK 180420P00045000 P 04/20/18 45.0 0.10 0.25
CCK 180420P00050000 P 04/20/18 50.0 0.35 0.50
CCK 180420P00055000 P 04/20/18 55.0 0.95 1.40
CCK 180420P00060000 P 04/20/18 60.0 2.50 2.75
CCK 180420P00065000 P 04/20/18 65.0 5.00 6.10
CCK 180420P00070000 P 04/20/18 70.0 7.50 11.60
CCK 180420P00075000 P 04/20/18 75.0 12.50 17.40
CCK 180420P00080000 P 04/20/18 80.0 17.50 22.40
CCK 180420P00085000 P 04/20/18 85.0 23.10 26.10

OPRA data is delayed 15 minutes.