Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Crown Holdings Inc (CCK)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 160617C00045000 C 06/17/16 45.0 5.70 9.00
CCK 160617C00050000 C 06/17/16 50.0 1.00 4.30
CCK 160617C00055000 C 06/17/16 55.0 0.00 0.30
CCK 160617C00060000 C 06/17/16 60.0 0.00 0.25
CCK 160617C00065000 C 06/17/16 65.0 0.00 0.25
CCK 160617C00070000 C 06/17/16 70.0 0.00 0.25
CCK 160617C00075000 C 06/17/16 75.0 0.00 0.25
CCK 160617C00080000 C 06/17/16 80.0 0.00 0.25
CCK 160617P00045000 P 06/17/16 45.0 0.00 0.25
CCK 160617P00050000 P 06/17/16 50.0 0.20 0.45
CCK 160617P00055000 P 06/17/16 55.0 1.10 4.40
CCK 160617P00060000 P 06/17/16 60.0 6.00 9.30
CCK 160617P00065000 P 06/17/16 65.0 10.90 14.30
CCK 160617P00070000 P 06/17/16 70.0 16.00 19.30
CCK 160617P00075000 P 06/17/16 75.0 21.00 24.30
CCK 160617P00080000 P 06/17/16 80.0 26.00 29.30
CCK 160715C00028000 C 07/15/16 28.0 22.80 26.20
CCK 160715C00029000 C 07/15/16 29.0 21.80 25.00
CCK 160715C00030000 C 07/15/16 30.0 20.80 24.20
CCK 160715C00031000 C 07/15/16 31.0 19.80 23.20
CCK 160715C00032000 C 07/15/16 32.0 18.70 22.00
CCK 160715C00033000 C 07/15/16 33.0 17.70 21.00
CCK 160715C00034000 C 07/15/16 34.0 16.70 20.00
CCK 160715C00035000 C 07/15/16 35.0 15.70 19.10
CCK 160715C00036000 C 07/15/16 36.0 14.70 18.10
CCK 160715C00037000 C 07/15/16 37.0 13.80 17.00
CCK 160715C00038000 C 07/15/16 38.0 12.80 16.00
CCK 160715C00039000 C 07/15/16 39.0 11.80 15.10
CCK 160715C00040000 C 07/15/16 40.0 10.80 14.10
CCK 160715C00041000 C 07/15/16 41.0 9.80 13.10
CCK 160715C00042000 C 07/15/16 42.0 8.80 12.10
CCK 160715C00043000 C 07/15/16 43.0 7.70 11.20
CCK 160715C00044000 C 07/15/16 44.0 7.30 10.10
CCK 160715C00045000 C 07/15/16 45.0 5.80 9.20
CCK 160715C00046000 C 07/15/16 46.0 4.90 8.30
CCK 160715C00047000 C 07/15/16 47.0 4.00 7.40
CCK 160715C00048000 C 07/15/16 48.0 3.10 6.50
CCK 160715C00049000 C 07/15/16 49.0 2.15 5.50
CCK 160715C00050000 C 07/15/16 50.0 3.00 3.40
CCK 160715C00055000 C 07/15/16 55.0 0.40 0.70
CCK 160715C00060000 C 07/15/16 60.0 0.00 0.25
CCK 160715C00065000 C 07/15/16 65.0 0.00 0.25
CCK 160715C00070000 C 07/15/16 70.0 0.00 0.25
CCK 160715C00075000 C 07/15/16 75.0 0.00 0.25
CCK 160715P00028000 P 07/15/16 28.0 0.00 0.25
CCK 160715P00029000 P 07/15/16 29.0 0.00 0.25
CCK 160715P00030000 P 07/15/16 30.0 0.00 0.25
CCK 160715P00031000 P 07/15/16 31.0 0.00 0.25
CCK 160715P00032000 P 07/15/16 32.0 0.00 0.25
CCK 160715P00033000 P 07/15/16 33.0 0.00 0.25
CCK 160715P00034000 P 07/15/16 34.0 0.00 0.25
CCK 160715P00035000 P 07/15/16 35.0 0.00 0.25
CCK 160715P00036000 P 07/15/16 36.0 0.00 0.25
CCK 160715P00037000 P 07/15/16 37.0 0.00 0.25
CCK 160715P00038000 P 07/15/16 38.0 0.00 0.25
CCK 160715P00039000 P 07/15/16 39.0 0.00 0.25
CCK 160715P00040000 P 07/15/16 40.0 0.00 0.25
CCK 160715P00041000 P 07/15/16 41.0 0.00 0.30
CCK 160715P00042000 P 07/15/16 42.0 0.00 0.25
CCK 160715P00043000 P 07/15/16 43.0 0.00 0.25
CCK 160715P00044000 P 07/15/16 44.0 0.00 0.30
CCK 160715P00045000 P 07/15/16 45.0 0.00 0.35
CCK 160715P00046000 P 07/15/16 46.0 0.00 0.40
CCK 160715P00047000 P 07/15/16 47.0 0.05 0.50
CCK 160715P00048000 P 07/15/16 48.0 0.25 0.60
CCK 160715P00049000 P 07/15/16 49.0 0.40 0.75
CCK 160715P00050000 P 07/15/16 50.0 0.55 0.95
CCK 160715P00055000 P 07/15/16 55.0 1.55 4.90
CCK 160715P00060000 P 07/15/16 60.0 6.00 9.30
CCK 160715P00065000 P 07/15/16 65.0 11.00 14.30
CCK 160715P00070000 P 07/15/16 70.0 16.00 19.30
CCK 160715P00075000 P 07/15/16 75.0 21.00 24.30
CCK 161021C00025000 C 10/21/16 25.0 25.30 29.60
CCK 161021C00026000 C 10/21/16 26.0 24.80 28.70
CCK 161021C00027000 C 10/21/16 27.0 23.20 27.60
CCK 161021C00028000 C 10/21/16 28.0 22.30 26.70
CCK 161021C00029000 C 10/21/16 29.0 21.30 25.70
CCK 161021C00030000 C 10/21/16 30.0 20.30 24.60
CCK 161021C00031000 C 10/21/16 31.0 19.20 23.60
CCK 161021C00032000 C 10/21/16 32.0 18.30 22.70
CCK 161021C00033000 C 10/21/16 33.0 18.00 21.20
CCK 161021C00034000 C 10/21/16 34.0 16.90 20.50
CCK 161021C00035000 C 10/21/16 35.0 15.90 19.80
CCK 161021C00036000 C 10/21/16 36.0 14.50 18.80
CCK 161021C00037000 C 10/21/16 37.0 13.80 17.60
CCK 161021C00038000 C 10/21/16 38.0 12.80 16.60
CCK 161021C00039000 C 10/21/16 39.0 12.00 15.70
CCK 161021C00040000 C 10/21/16 40.0 10.70 15.10
CCK 161021C00041000 C 10/21/16 41.0 9.80 14.20
CCK 161021C00042000 C 10/21/16 42.0 9.10 12.90
CCK 161021C00043000 C 10/21/16 43.0 7.80 12.30
CCK 161021C00044000 C 10/21/16 44.0 7.30 11.30
CCK 161021C00045000 C 10/21/16 45.0 7.10 10.50
CCK 161021C00046000 C 10/21/16 46.0 5.60 9.60
CCK 161021C00047000 C 10/21/16 47.0 4.70 9.00
CCK 161021C00048000 C 10/21/16 48.0 5.70 6.10
CCK 161021C00049000 C 10/21/16 49.0 4.90 5.40
CCK 161021C00050000 C 10/21/16 50.0 4.20 4.70
CCK 161021C00055000 C 10/21/16 55.0 1.55 2.00
CCK 161021C00060000 C 10/21/16 60.0 0.10 0.90
CCK 161021C00065000 C 10/21/16 65.0 0.00 0.65
CCK 161021P00025000 P 10/21/16 25.0 0.00 0.10
CCK 161021P00026000 P 10/21/16 26.0 0.00 0.50
CCK 161021P00027000 P 10/21/16 27.0 0.00 0.50
CCK 161021P00028000 P 10/21/16 28.0 0.00 0.50
CCK 161021P00029000 P 10/21/16 29.0 0.00 0.50
CCK 161021P00030000 P 10/21/16 30.0 0.00 0.50
CCK 161021P00031000 P 10/21/16 31.0 0.00 0.50
CCK 161021P00032000 P 10/21/16 32.0 0.00 0.50
CCK 161021P00033000 P 10/21/16 33.0 0.00 0.50
CCK 161021P00034000 P 10/21/16 34.0 0.00 0.55
CCK 161021P00035000 P 10/21/16 35.0 0.00 0.60
CCK 161021P00036000 P 10/21/16 36.0 0.00 0.65
CCK 161021P00037000 P 10/21/16 37.0 0.00 0.65
CCK 161021P00038000 P 10/21/16 38.0 0.00 0.30
CCK 161021P00039000 P 10/21/16 39.0 0.00 0.30
CCK 161021P00040000 P 10/21/16 40.0 0.00 0.40
CCK 161021P00041000 P 10/21/16 41.0 0.00 0.85
CCK 161021P00042000 P 10/21/16 42.0 0.00 0.95
CCK 161021P00043000 P 10/21/16 43.0 0.15 0.60
CCK 161021P00044000 P 10/21/16 44.0 0.25 1.05
CCK 161021P00045000 P 10/21/16 45.0 0.65 1.00
CCK 161021P00046000 P 10/21/16 46.0 0.80 1.20
CCK 161021P00047000 P 10/21/16 47.0 0.95 1.35
CCK 161021P00048000 P 10/21/16 48.0 1.15 1.55
CCK 161021P00049000 P 10/21/16 49.0 1.40 1.80
CCK 161021P00050000 P 10/21/16 50.0 1.70 2.10
CCK 161021P00055000 P 10/21/16 55.0 4.00 4.50
CCK 161021P00060000 P 10/21/16 60.0 5.90 9.90
CCK 161021P00065000 P 10/21/16 65.0 10.50 14.90
CCK 170120C00045000 C 01/20/17 45.0 6.80 11.10
CCK 170120C00050000 C 01/20/17 50.0 4.70 5.40
CCK 170120C00055000 C 01/20/17 55.0 2.00 2.70
CCK 170120C00060000 C 01/20/17 60.0 0.60 1.55
CCK 170120C00065000 C 01/20/17 65.0 0.00 0.95
CCK 170120C00070000 C 01/20/17 70.0 0.00 0.65
CCK 170120C00075000 C 01/20/17 75.0 0.00 0.55
CCK 170120P00045000 P 01/20/17 45.0 0.90 1.80
CCK 170120P00050000 P 01/20/17 50.0 2.10 2.75
CCK 170120P00055000 P 01/20/17 55.0 4.40 5.10
CCK 170120P00060000 P 01/20/17 60.0 6.30 10.60
CCK 170120P00065000 P 01/20/17 65.0 10.60 15.00
CCK 170120P00070000 P 01/20/17 70.0 15.50 19.40
CCK 170120P00075000 P 01/20/17 75.0 20.50 24.40

OPRA data is delayed 15 minutes.