Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Crown Holdings Inc (CCK)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 170915C00035000 C 09/15/17 35.0 21.40 22.70
CCK 170915C00040000 C 09/15/17 40.0 15.30 17.40
CCK 170915C00045000 C 09/15/17 45.0 11.60 12.50
CCK 170915C00050000 C 09/15/17 50.0 7.00 7.50
CCK 170915C00055000 C 09/15/17 55.0 2.35 2.55
CCK 170915C00060000 C 09/15/17 60.0 0.05 0.15
CCK 170915C00065000 C 09/15/17 65.0 0.00 0.05
CCK 170915C00070000 C 09/15/17 70.0 0.00 0.05
CCK 170915C00075000 C 09/15/17 75.0 0.00 0.05
CCK 170915C00080000 C 09/15/17 80.0 0.00 0.05
CCK 170915C00085000 C 09/15/17 85.0 0.00 0.05
CCK 170915C00090000 C 09/15/17 90.0 0.00 0.05
CCK 170915P00035000 P 09/15/17 35.0 0.00 0.05
CCK 170915P00040000 P 09/15/17 40.0 0.00 0.10
CCK 170915P00045000 P 09/15/17 45.0 0.00 0.10
CCK 170915P00050000 P 09/15/17 50.0 0.00 0.10
CCK 170915P00055000 P 09/15/17 55.0 0.25 0.35
CCK 170915P00060000 P 09/15/17 60.0 2.80 3.10
CCK 170915P00065000 P 09/15/17 65.0 7.60 8.10
CCK 170915P00070000 P 09/15/17 70.0 11.00 13.20
CCK 170915P00075000 P 09/15/17 75.0 15.70 18.20
CCK 170915P00080000 P 09/15/17 80.0 21.10 23.40
CCK 170915P00085000 P 09/15/17 85.0 25.90 28.20
CCK 170915P00090000 P 09/15/17 90.0 31.90 33.10
CCK 171020C00030000 C 10/20/17 30.0 26.50 27.50
CCK 171020C00035000 C 10/20/17 35.0 20.40 22.40
CCK 171020C00040000 C 10/20/17 40.0 16.90 17.50
CCK 171020C00045000 C 10/20/17 45.0 11.50 12.60
CCK 171020C00050000 C 10/20/17 50.0 6.90 7.90
CCK 171020C00055000 C 10/20/17 55.0 2.95 3.20
CCK 171020C00060000 C 10/20/17 60.0 0.35 0.65
CCK 171020C00065000 C 10/20/17 65.0 0.00 0.10
CCK 171020C00070000 C 10/20/17 70.0 0.00 0.05
CCK 171020C00075000 C 10/20/17 75.0 0.00 0.05
CCK 171020C00080000 C 10/20/17 80.0 0.00 0.05
CCK 171020P00030000 P 10/20/17 30.0 0.00 0.05
CCK 171020P00035000 P 10/20/17 35.0 0.00 0.05
CCK 171020P00040000 P 10/20/17 40.0 0.00 0.10
CCK 171020P00045000 P 10/20/17 45.0 0.00 0.10
CCK 171020P00050000 P 10/20/17 50.0 0.10 0.25
CCK 171020P00055000 P 10/20/17 55.0 0.70 0.90
CCK 171020P00060000 P 10/20/17 60.0 3.10 3.50
CCK 171020P00065000 P 10/20/17 65.0 6.10 8.30
CCK 171020P00070000 P 10/20/17 70.0 10.90 13.10
CCK 171020P00075000 P 10/20/17 75.0 15.30 18.10
CCK 171020P00080000 P 10/20/17 80.0 22.10 23.10
CCK 180119C00030000 C 01/19/18 30.0 26.20 28.10
CCK 180119C00035000 C 01/19/18 35.0 20.50 23.60
CCK 180119C00040000 C 01/19/18 40.0 16.30 18.50
CCK 180119C00045000 C 01/19/18 45.0 11.70 13.00
CCK 180119C00050000 C 01/19/18 50.0 7.80 8.50
CCK 180119C00055000 C 01/19/18 55.0 3.80 4.20
CCK 180119C00060000 C 01/19/18 60.0 1.25 1.50
CCK 180119C00065000 C 01/19/18 65.0 0.20 0.35
CCK 180119C00070000 C 01/19/18 70.0 0.00 0.10
CCK 180119C00075000 C 01/19/18 75.0 0.00 0.05
CCK 180119C00080000 C 01/19/18 80.0 0.00 0.05
CCK 180119P00030000 P 01/19/18 30.0 0.00 0.10
CCK 180119P00035000 P 01/19/18 35.0 0.00 0.15
CCK 180119P00040000 P 01/19/18 40.0 0.00 0.20
CCK 180119P00045000 P 01/19/18 45.0 0.15 0.30
CCK 180119P00050000 P 01/19/18 50.0 0.45 0.60
CCK 180119P00055000 P 01/19/18 55.0 1.50 1.65
CCK 180119P00060000 P 01/19/18 60.0 3.80 4.10
CCK 180119P00065000 P 01/19/18 65.0 6.20 9.20
CCK 180119P00070000 P 01/19/18 70.0 10.10 13.90
CCK 180119P00075000 P 01/19/18 75.0 15.90 18.40
CCK 180119P00080000 P 01/19/18 80.0 22.00 23.50
CCK 180420C00035000 C 04/20/18 35.0 20.20 23.80
CCK 180420C00040000 C 04/20/18 40.0 15.70 19.60
CCK 180420C00045000 C 04/20/18 45.0 10.70 14.70
CCK 180420C00050000 C 04/20/18 50.0 7.60 10.20
CCK 180420C00055000 C 04/20/18 55.0 4.60 5.30
CCK 180420C00060000 C 04/20/18 60.0 2.05 2.65
CCK 180420C00065000 C 04/20/18 65.0 0.70 1.20
CCK 180420C00070000 C 04/20/18 70.0 0.15 3.70
CCK 180420C00075000 C 04/20/18 75.0 0.00 0.30
CCK 180420C00080000 C 04/20/18 80.0 0.00 0.35
CCK 180420C00085000 C 04/20/18 85.0 0.00 3.30
CCK 180420P00035000 P 04/20/18 35.0 0.00 0.40
CCK 180420P00040000 P 04/20/18 40.0 0.00 3.30
CCK 180420P00045000 P 04/20/18 45.0 0.20 3.60
CCK 180420P00050000 P 04/20/18 50.0 0.75 2.45
CCK 180420P00055000 P 04/20/18 55.0 2.05 2.65
CCK 180420P00060000 P 04/20/18 60.0 4.40 4.90
CCK 180420P00065000 P 04/20/18 65.0 6.40 9.20
CCK 180420P00070000 P 04/20/18 70.0 11.10 13.90
CCK 180420P00075000 P 04/20/18 75.0 15.70 19.30
CCK 180420P00080000 P 04/20/18 80.0 20.70 24.40
CCK 180420P00085000 P 04/20/18 85.0 26.20 29.60

OPRA data is delayed 15 minutes.