Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Crown Holdings Inc (CCK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 150717C00033000 C 07/17/15 33.0 20.40 22.00
CCK 150717C00034000 C 07/17/15 34.0 19.00 21.10
CCK 150717C00035000 C 07/17/15 35.0 17.40 20.80
CCK 150717C00036000 C 07/17/15 36.0 16.70 19.00
CCK 150717C00037000 C 07/17/15 37.0 15.50 18.80
CCK 150717C00038000 C 07/17/15 38.0 14.50 17.80
CCK 150717C00039000 C 07/17/15 39.0 13.50 16.80
CCK 150717C00040000 C 07/17/15 40.0 12.50 15.80
CCK 150717C00041000 C 07/17/15 41.0 11.50 14.80
CCK 150717C00042000 C 07/17/15 42.0 11.50 12.70
CCK 150717C00043000 C 07/17/15 43.0 10.50 11.70
CCK 150717C00044000 C 07/17/15 44.0 9.50 10.70
CCK 150717C00045000 C 07/17/15 45.0 8.60 9.70
CCK 150717C00046000 C 07/17/15 46.0 7.60 8.80
CCK 150717C00047000 C 07/17/15 47.0 6.60 7.80
CCK 150717C00048000 C 07/17/15 48.0 5.60 6.70
CCK 150717C00049000 C 07/17/15 49.0 4.60 5.70
CCK 150717C00050000 C 07/17/15 50.0 3.70 4.10
CCK 150717C00055000 C 07/17/15 55.0 0.25 0.40
CCK 150717C00060000 C 07/17/15 60.0 0.00 0.25
CCK 150717C00065000 C 07/17/15 65.0 0.00 0.20
CCK 150717C00070000 C 07/17/15 70.0 0.00 0.25
CCK 150717C00075000 C 07/17/15 75.0 0.00 0.25
CCK 150717P00033000 P 07/17/15 33.0 0.00 0.25
CCK 150717P00034000 P 07/17/15 34.0 0.00 0.25
CCK 150717P00035000 P 07/17/15 35.0 0.00 0.25
CCK 150717P00036000 P 07/17/15 36.0 0.00 0.25
CCK 150717P00037000 P 07/17/15 37.0 0.00 0.25
CCK 150717P00038000 P 07/17/15 38.0 0.00 0.25
CCK 150717P00039000 P 07/17/15 39.0 0.00 0.25
CCK 150717P00040000 P 07/17/15 40.0 0.00 0.25
CCK 150717P00041000 P 07/17/15 41.0 0.00 0.25
CCK 150717P00042000 P 07/17/15 42.0 0.00 0.25
CCK 150717P00043000 P 07/17/15 43.0 0.00 0.25
CCK 150717P00044000 P 07/17/15 44.0 0.00 0.25
CCK 150717P00045000 P 07/17/15 45.0 0.00 0.25
CCK 150717P00046000 P 07/17/15 46.0 0.00 0.25
CCK 150717P00047000 P 07/17/15 47.0 0.00 0.25
CCK 150717P00048000 P 07/17/15 48.0 0.00 0.25
CCK 150717P00049000 P 07/17/15 49.0 0.00 0.25
CCK 150717P00050000 P 07/17/15 50.0 0.05 0.25
CCK 150717P00055000 P 07/17/15 55.0 1.35 1.65
CCK 150717P00060000 P 07/17/15 60.0 5.40 6.50
CCK 150717P00065000 P 07/17/15 65.0 10.40 11.50
CCK 150717P00070000 P 07/17/15 70.0 15.40 16.50
CCK 150717P00075000 P 07/17/15 75.0 20.40 21.90
CCK 150821C00045000 C 08/21/15 45.0 8.70 9.80
CCK 150821C00050000 C 08/21/15 50.0 4.20 4.60
CCK 150821C00055000 C 08/21/15 55.0 1.10 1.25
CCK 150821C00060000 C 08/21/15 60.0 0.10 0.25
CCK 150821C00065000 C 08/21/15 65.0 0.00 0.25
CCK 150821C00070000 C 08/21/15 70.0 0.00 0.25
CCK 150821C00075000 C 08/21/15 75.0 0.00 0.25
CCK 150821C00080000 C 08/21/15 80.0 0.00 0.25
CCK 150821P00045000 P 08/21/15 45.0 0.05 0.25
CCK 150821P00050000 P 08/21/15 50.0 0.50 0.65
CCK 150821P00055000 P 08/21/15 55.0 2.25 2.45
CCK 150821P00060000 P 08/21/15 60.0 5.70 6.60
CCK 150821P00065000 P 08/21/15 65.0 10.10 11.60
CCK 150821P00070000 P 08/21/15 70.0 14.50 16.90
CCK 150821P00075000 P 08/21/15 75.0 19.20 22.50
CCK 150821P00080000 P 08/21/15 80.0 25.40 27.20
CCK 151016C00030000 C 10/16/15 30.0 23.30 25.30
CCK 151016C00035000 C 10/16/15 35.0 18.20 20.50
CCK 151016C00040000 C 10/16/15 40.0 13.30 15.20
CCK 151016C00045000 C 10/16/15 45.0 8.90 10.10
CCK 151016C00050000 C 10/16/15 50.0 4.80 5.10
CCK 151016C00055000 C 10/16/15 55.0 1.80 2.00
CCK 151016C00060000 C 10/16/15 60.0 0.45 0.60
CCK 151016C00065000 C 10/16/15 65.0 0.00 0.25
CCK 151016C00070000 C 10/16/15 70.0 0.00 0.25
CCK 151016C00075000 C 10/16/15 75.0 0.00 0.25
CCK 151016C00080000 C 10/16/15 80.0 0.00 0.25
CCK 151016P00030000 P 10/16/15 30.0 0.00 0.25
CCK 151016P00035000 P 10/16/15 35.0 0.00 0.25
CCK 151016P00040000 P 10/16/15 40.0 0.05 0.25
CCK 151016P00045000 P 10/16/15 45.0 0.25 0.45
CCK 151016P00050000 P 10/16/15 50.0 1.00 1.15
CCK 151016P00055000 P 10/16/15 55.0 2.95 3.20
CCK 151016P00060000 P 10/16/15 60.0 6.50 6.90
CCK 151016P00065000 P 10/16/15 65.0 10.50 11.60
CCK 151016P00070000 P 10/16/15 70.0 14.90 16.80
CCK 151016P00075000 P 10/16/15 75.0 19.60 21.80
CCK 151016P00080000 P 10/16/15 80.0 24.20 26.80
CCK 160115C00040000 C 01/15/16 40.0 13.60 15.60
CCK 160115C00045000 C 01/15/16 45.0 9.40 9.80
CCK 160115C00050000 C 01/15/16 50.0 5.40 5.80
CCK 160115C00055000 C 01/15/16 55.0 2.55 2.80
CCK 160115C00060000 C 01/15/16 60.0 0.95 1.15
CCK 160115C00065000 C 01/15/16 65.0 0.20 0.50
CCK 160115C00070000 C 01/15/16 70.0 0.00 0.25
CCK 160115C00075000 C 01/15/16 75.0 0.00 0.25
CCK 160115C00080000 C 01/15/16 80.0 0.00 0.25
CCK 160115P00040000 P 01/15/16 40.0 0.15 0.40
CCK 160115P00045000 P 01/15/16 45.0 0.55 0.85
CCK 160115P00050000 P 01/15/16 50.0 1.55 1.80
CCK 160115P00055000 P 01/15/16 55.0 3.60 3.90
CCK 160115P00060000 P 01/15/16 60.0 6.90 7.40
CCK 160115P00065000 P 01/15/16 65.0 11.10 11.70
CCK 160115P00070000 P 01/15/16 70.0 15.20 16.70
CCK 160115P00075000 P 01/15/16 75.0 19.10 21.90
CCK 160115P00080000 P 01/15/16 80.0 24.00 27.40

OPRA data is delayed 15 minutes.