Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Crown Holdings Inc (CCK)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 170120C00026000 C 01/20/17 26.0 27.90 28.80
CCK 170120C00027000 C 01/20/17 27.0 24.60 28.40
CCK 170120C00028000 C 01/20/17 28.0 23.60 26.80
CCK 170120C00029000 C 01/20/17 29.0 22.70 26.60
CCK 170120C00030000 C 01/20/17 30.0 21.60 24.80
CCK 170120C00031000 C 01/20/17 31.0 21.10 24.40
CCK 170120C00032000 C 01/20/17 32.0 19.50 22.80
CCK 170120C00033000 C 01/20/17 33.0 18.50 22.60
CCK 170120C00034000 C 01/20/17 34.0 17.50 20.80
CCK 170120C00035000 C 01/20/17 35.0 19.10 20.90
CCK 170120C00036000 C 01/20/17 36.0 15.50 18.80
CCK 170120C00037000 C 01/20/17 37.0 17.10 18.90
CCK 170120C00038000 C 01/20/17 38.0 13.50 16.80
CCK 170120C00039000 C 01/20/17 39.0 15.10 16.90
CCK 170120C00040000 C 01/20/17 40.0 14.10 15.90
CCK 170120C00041000 C 01/20/17 41.0 12.80 15.30
CCK 170120C00042000 C 01/20/17 42.0 9.70 12.80
CCK 170120C00043000 C 01/20/17 43.0 11.10 11.80
CCK 170120C00044000 C 01/20/17 44.0 10.10 10.90
CCK 170120C00045000 C 01/20/17 45.0 8.60 9.90
CCK 170120C00046000 C 01/20/17 46.0 8.10 8.80
CCK 170120C00047000 C 01/20/17 47.0 7.10 7.70
CCK 170120C00048000 C 01/20/17 48.0 6.10 6.90
CCK 170120C00049000 C 01/20/17 49.0 5.10 5.80
CCK 170120C00050000 C 01/20/17 50.0 3.80 4.80
CCK 170120C00055000 C 01/20/17 55.0 0.15 0.30
CCK 170120C00060000 C 01/20/17 60.0 0.00 0.20
CCK 170120C00065000 C 01/20/17 65.0 0.00 0.30
CCK 170120C00070000 C 01/20/17 70.0 0.00 0.30
CCK 170120C00075000 C 01/20/17 75.0 0.00 0.30
CCK 170120C00080000 C 01/20/17 80.0 0.00 0.30
CCK 170120P00026000 P 01/20/17 26.0 0.00 0.30
CCK 170120P00027000 P 01/20/17 27.0 0.00 0.05
CCK 170120P00028000 P 01/20/17 28.0 0.00 0.30
CCK 170120P00029000 P 01/20/17 29.0 0.00 0.30
CCK 170120P00030000 P 01/20/17 30.0 0.00 0.30
CCK 170120P00031000 P 01/20/17 31.0 0.00 0.30
CCK 170120P00032000 P 01/20/17 32.0 0.00 0.30
CCK 170120P00033000 P 01/20/17 33.0 0.00 0.30
CCK 170120P00034000 P 01/20/17 34.0 0.00 0.30
CCK 170120P00035000 P 01/20/17 35.0 0.00 0.30
CCK 170120P00036000 P 01/20/17 36.0 0.00 0.30
CCK 170120P00037000 P 01/20/17 37.0 0.00 0.30
CCK 170120P00038000 P 01/20/17 38.0 0.00 0.30
CCK 170120P00039000 P 01/20/17 39.0 0.00 0.30
CCK 170120P00040000 P 01/20/17 40.0 0.00 0.30
CCK 170120P00041000 P 01/20/17 41.0 0.00 0.30
CCK 170120P00042000 P 01/20/17 42.0 0.00 0.30
CCK 170120P00043000 P 01/20/17 43.0 0.00 0.30
CCK 170120P00044000 P 01/20/17 44.0 0.00 0.30
CCK 170120P00045000 P 01/20/17 45.0 0.00 0.30
CCK 170120P00046000 P 01/20/17 46.0 0.00 0.30
CCK 170120P00047000 P 01/20/17 47.0 0.00 0.30
CCK 170120P00048000 P 01/20/17 48.0 0.00 0.30
CCK 170120P00049000 P 01/20/17 49.0 0.00 0.30
CCK 170120P00050000 P 01/20/17 50.0 0.00 0.30
CCK 170120P00055000 P 01/20/17 55.0 0.65 0.90
CCK 170120P00060000 P 01/20/17 60.0 5.20 5.80
CCK 170120P00065000 P 01/20/17 65.0 10.10 10.80
CCK 170120P00070000 P 01/20/17 70.0 15.00 15.90
CCK 170120P00075000 P 01/20/17 75.0 18.10 22.20
CCK 170120P00080000 P 01/20/17 80.0 25.00 25.90
CCK 170217C00030000 C 02/17/17 30.0 24.20 25.00
CCK 170217C00035000 C 02/17/17 35.0 19.20 20.00
CCK 170217C00040000 C 02/17/17 40.0 14.20 15.00
CCK 170217C00045000 C 02/17/17 45.0 8.90 10.10
CCK 170217C00050000 C 02/17/17 50.0 4.70 5.00
CCK 170217C00055000 C 02/17/17 55.0 1.15 1.45
CCK 170217C00060000 C 02/17/17 60.0 0.00 0.45
CCK 170217C00065000 C 02/17/17 65.0 0.00 0.35
CCK 170217C00070000 C 02/17/17 70.0 0.00 0.30
CCK 170217C00075000 C 02/17/17 75.0 0.00 0.30
CCK 170217C00080000 C 02/17/17 80.0 0.00 0.30
CCK 170217P00030000 P 02/17/17 30.0 0.00 0.35
CCK 170217P00035000 P 02/17/17 35.0 0.00 0.35
CCK 170217P00040000 P 02/17/17 40.0 0.00 0.35
CCK 170217P00045000 P 02/17/17 45.0 0.00 0.40
CCK 170217P00050000 P 02/17/17 50.0 0.05 0.50
CCK 170217P00055000 P 02/17/17 55.0 1.65 1.95
CCK 170217P00060000 P 02/17/17 60.0 5.30 6.30
CCK 170217P00065000 P 02/17/17 65.0 10.20 10.80
CCK 170217P00070000 P 02/17/17 70.0 15.30 15.90
CCK 170217P00075000 P 02/17/17 75.0 20.10 20.90
CCK 170217P00080000 P 02/17/17 80.0 25.20 25.80
CCK 170421C00030000 C 04/21/17 30.0 24.20 25.10
CCK 170421C00035000 C 04/21/17 35.0 19.30 20.10
CCK 170421C00040000 C 04/21/17 40.0 14.30 15.30
CCK 170421C00045000 C 04/21/17 45.0 9.60 10.40
CCK 170421C00050000 C 04/21/17 50.0 5.30 6.00
CCK 170421C00055000 C 04/21/17 55.0 2.00 2.40
CCK 170421C00060000 C 04/21/17 60.0 0.35 0.95
CCK 170421C00065000 C 04/21/17 65.0 0.00 0.50
CCK 170421C00070000 C 04/21/17 70.0 0.00 0.40
CCK 170421C00075000 C 04/21/17 75.0 0.00 0.40
CCK 170421C00080000 C 04/21/17 80.0 0.00 0.40
CCK 170421P00030000 P 04/21/17 30.0 0.00 0.45
CCK 170421P00035000 P 04/21/17 35.0 0.00 0.45
CCK 170421P00040000 P 04/21/17 40.0 0.00 0.50
CCK 170421P00045000 P 04/21/17 45.0 0.10 0.65
CCK 170421P00050000 P 04/21/17 50.0 0.80 1.15
CCK 170421P00055000 P 04/21/17 55.0 2.35 2.90
CCK 170421P00060000 P 04/21/17 60.0 5.50 6.50
CCK 170421P00065000 P 04/21/17 65.0 10.20 10.90
CCK 170421P00070000 P 04/21/17 70.0 15.00 15.90
CCK 170421P00075000 P 04/21/17 75.0 20.00 20.90
CCK 170421P00080000 P 04/21/17 80.0 25.00 25.90
CCK 170721C00030000 C 07/21/17 30.0 24.30 25.40
CCK 170721C00035000 C 07/21/17 35.0 19.40 20.50
CCK 170721C00040000 C 07/21/17 40.0 14.50 15.90
CCK 170721C00045000 C 07/21/17 45.0 10.10 11.30
CCK 170721C00050000 C 07/21/17 50.0 6.10 7.10
CCK 170721C00055000 C 07/21/17 55.0 3.10 3.50
CCK 170721C00060000 C 07/21/17 60.0 1.20 1.55
CCK 170721C00065000 C 07/21/17 65.0 0.30 0.80
CCK 170721C00070000 C 07/21/17 70.0 0.00 0.50
CCK 170721C00075000 C 07/21/17 75.0 0.00 0.50
CCK 170721P00030000 P 07/21/17 30.0 0.00 0.50
CCK 170721P00035000 P 07/21/17 35.0 0.00 0.50
CCK 170721P00040000 P 07/21/17 40.0 0.10 0.60
CCK 170721P00045000 P 07/21/17 45.0 0.55 1.05
CCK 170721P00050000 P 07/21/17 50.0 1.45 2.15
CCK 170721P00055000 P 07/21/17 55.0 3.30 3.80
CCK 170721P00060000 P 07/21/17 60.0 6.10 7.10
CCK 170721P00065000 P 07/21/17 65.0 10.10 11.30
CCK 170721P00070000 P 07/21/17 70.0 15.00 16.00
CCK 170721P00075000 P 07/21/17 75.0 20.10 21.00

OPRA data is delayed 15 minutes.