Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Crown Holdings Inc (CCK)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 170421C00030000 C 04/21/17 30.0 22.10 23.30
CCK 170421C00035000 C 04/21/17 35.0 17.00 19.30
CCK 170421C00040000 C 04/21/17 40.0 12.10 13.30
CCK 170421C00045000 C 04/21/17 45.0 7.20 8.30
CCK 170421C00050000 C 04/21/17 50.0 2.90 3.30
CCK 170421C00055000 C 04/21/17 55.0 0.15 0.50
CCK 170421C00060000 C 04/21/17 60.0 0.00 0.10
CCK 170421C00065000 C 04/21/17 65.0 0.00 0.30
CCK 170421C00070000 C 04/21/17 70.0 0.00 0.30
CCK 170421C00075000 C 04/21/17 75.0 0.00 0.30
CCK 170421C00080000 C 04/21/17 80.0 0.00 0.30
CCK 170421P00030000 P 04/21/17 30.0 0.00 0.30
CCK 170421P00035000 P 04/21/17 35.0 0.00 0.30
CCK 170421P00040000 P 04/21/17 40.0 0.00 0.05
CCK 170421P00045000 P 04/21/17 45.0 0.00 0.35
CCK 170421P00050000 P 04/21/17 50.0 0.15 0.55
CCK 170421P00055000 P 04/21/17 55.0 2.40 2.70
CCK 170421P00060000 P 04/21/17 60.0 6.80 8.00
CCK 170421P00065000 P 04/21/17 65.0 11.90 13.00
CCK 170421P00070000 P 04/21/17 70.0 16.90 18.00
CCK 170421P00075000 P 04/21/17 75.0 21.90 23.00
CCK 170421P00080000 P 04/21/17 80.0 26.50 28.00
CCK 170519C00030000 C 05/19/17 30.0 22.00 23.20
CCK 170519C00035000 C 05/19/17 35.0 17.00 18.30
CCK 170519C00040000 C 05/19/17 40.0 12.10 13.90
CCK 170519C00045000 C 05/19/17 45.0 7.20 8.30
CCK 170519C00050000 C 05/19/17 50.0 3.30 3.70
CCK 170519C00055000 C 05/19/17 55.0 0.60 0.80
CCK 170519C00060000 C 05/19/17 60.0 0.00 0.35
CCK 170519C00065000 C 05/19/17 65.0 0.00 0.30
CCK 170519C00070000 C 05/19/17 70.0 0.00 0.30
CCK 170519C00075000 C 05/19/17 75.0 0.00 0.30
CCK 170519C00080000 C 05/19/17 80.0 0.00 0.30
CCK 170519P00030000 P 05/19/17 30.0 0.00 0.30
CCK 170519P00035000 P 05/19/17 35.0 0.00 0.35
CCK 170519P00040000 P 05/19/17 40.0 0.00 0.35
CCK 170519P00045000 P 05/19/17 45.0 0.00 0.50
CCK 170519P00050000 P 05/19/17 50.0 0.55 0.75
CCK 170519P00055000 P 05/19/17 55.0 2.80 3.10
CCK 170519P00060000 P 05/19/17 60.0 6.90 8.00
CCK 170519P00065000 P 05/19/17 65.0 11.90 13.00
CCK 170519P00070000 P 05/19/17 70.0 16.80 18.00
CCK 170519P00075000 P 05/19/17 75.0 21.90 23.00
CCK 170519P00080000 P 05/19/17 80.0 26.70 28.00
CCK 170721C00030000 C 07/21/17 30.0 22.00 23.50
CCK 170721C00035000 C 07/21/17 35.0 17.10 18.30
CCK 170721C00040000 C 07/21/17 40.0 12.20 13.50
CCK 170721C00045000 C 07/21/17 45.0 7.50 8.70
CCK 170721C00050000 C 07/21/17 50.0 4.00 4.50
CCK 170721C00055000 C 07/21/17 55.0 1.25 1.60
CCK 170721C00060000 C 07/21/17 60.0 0.10 0.55
CCK 170721C00065000 C 07/21/17 65.0 0.00 0.40
CCK 170721C00070000 C 07/21/17 70.0 0.00 0.40
CCK 170721C00075000 C 07/21/17 75.0 0.00 0.40
CCK 170721P00030000 P 07/21/17 30.0 0.00 0.40
CCK 170721P00035000 P 07/21/17 35.0 0.00 0.45
CCK 170721P00040000 P 07/21/17 40.0 0.05 0.55
CCK 170721P00045000 P 07/21/17 45.0 0.25 0.60
CCK 170721P00050000 P 07/21/17 50.0 1.15 1.50
CCK 170721P00055000 P 07/21/17 55.0 3.30 3.70
CCK 170721P00060000 P 07/21/17 60.0 7.10 8.60
CCK 170721P00065000 P 07/21/17 65.0 11.90 12.80
CCK 170721P00070000 P 07/21/17 70.0 16.80 18.00
CCK 170721P00075000 P 07/21/17 75.0 21.90 22.90
CCK 171020C00030000 C 10/20/17 30.0 22.10 23.80
CCK 171020C00035000 C 10/20/17 35.0 17.20 18.50
CCK 171020C00040000 C 10/20/17 40.0 12.10 13.80
CCK 171020C00045000 C 10/20/17 45.0 8.00 9.50
CCK 171020C00050000 C 10/20/17 50.0 4.90 5.40
CCK 171020C00055000 C 10/20/17 55.0 2.05 2.65
CCK 171020C00060000 C 10/20/17 60.0 0.60 1.10
CCK 171020C00065000 C 10/20/17 65.0 0.00 0.75
CCK 171020C00070000 C 10/20/17 70.0 0.00 0.45
CCK 171020C00075000 C 10/20/17 75.0 0.00 0.50
CCK 171020C00080000 C 10/20/17 80.0 0.00 0.45
CCK 171020P00030000 P 10/20/17 30.0 0.00 0.50
CCK 171020P00035000 P 10/20/17 35.0 0.05 0.55
CCK 171020P00040000 P 10/20/17 40.0 0.25 0.95
CCK 171020P00045000 P 10/20/17 45.0 0.70 1.20
CCK 171020P00050000 P 10/20/17 50.0 2.00 2.25
CCK 171020P00055000 P 10/20/17 55.0 4.00 4.50
CCK 171020P00060000 P 10/20/17 60.0 7.40 8.80
CCK 171020P00065000 P 10/20/17 65.0 11.80 13.60
CCK 171020P00070000 P 10/20/17 70.0 16.80 18.00
CCK 171020P00075000 P 10/20/17 75.0 21.70 23.00
CCK 171020P00080000 P 10/20/17 80.0 26.90 28.00

OPRA data is delayed 15 minutes.