Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Crown Holdings Inc (CCK)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 150821C00040000 C 08/21/15 40.0 11.30 12.60
CCK 150821C00041000 C 08/21/15 41.0 10.30 11.50
CCK 150821C00042000 C 08/21/15 42.0 9.30 10.60
CCK 150821C00043000 C 08/21/15 43.0 8.30 9.60
CCK 150821C00044000 C 08/21/15 44.0 7.30 8.60
CCK 150821C00045000 C 08/21/15 45.0 6.30 7.60
CCK 150821C00046000 C 08/21/15 46.0 5.40 6.60
CCK 150821C00047000 C 08/21/15 47.0 4.40 5.60
CCK 150821C00048000 C 08/21/15 48.0 3.40 3.90
CCK 150821C00049000 C 08/21/15 49.0 2.55 2.95
CCK 150821C00050000 C 08/21/15 50.0 1.75 2.05
CCK 150821C00055000 C 08/21/15 55.0 0.05 0.20
CCK 150821C00060000 C 08/21/15 60.0 0.00 0.25
CCK 150821C00065000 C 08/21/15 65.0 0.00 0.25
CCK 150821C00070000 C 08/21/15 70.0 0.00 0.25
CCK 150821C00075000 C 08/21/15 75.0 0.00 0.25
CCK 150821C00080000 C 08/21/15 80.0 0.00 0.25
CCK 150821P00040000 P 08/21/15 40.0 0.00 0.25
CCK 150821P00041000 P 08/21/15 41.0 0.00 0.25
CCK 150821P00042000 P 08/21/15 42.0 0.00 0.25
CCK 150821P00043000 P 08/21/15 43.0 0.00 0.25
CCK 150821P00044000 P 08/21/15 44.0 0.00 0.25
CCK 150821P00045000 P 08/21/15 45.0 0.00 0.25
CCK 150821P00046000 P 08/21/15 46.0 0.00 0.25
CCK 150821P00047000 P 08/21/15 47.0 0.00 0.25
CCK 150821P00048000 P 08/21/15 48.0 0.05 0.25
CCK 150821P00049000 P 08/21/15 49.0 0.15 0.30
CCK 150821P00050000 P 08/21/15 50.0 0.30 0.45
CCK 150821P00055000 P 08/21/15 55.0 2.90 3.80
CCK 150821P00060000 P 08/21/15 60.0 7.50 8.70
CCK 150821P00065000 P 08/21/15 65.0 11.50 13.70
CCK 150821P00070000 P 08/21/15 70.0 16.80 18.90
CCK 150821P00075000 P 08/21/15 75.0 21.70 24.70
CCK 150821P00080000 P 08/21/15 80.0 27.40 28.70
CCK 150918C00040000 C 09/18/15 40.0 11.40 12.60
CCK 150918C00041000 C 09/18/15 41.0 10.40 11.60
CCK 150918C00042000 C 09/18/15 42.0 9.40 10.60
CCK 150918C00043000 C 09/18/15 43.0 8.40 9.60
CCK 150918C00044000 C 09/18/15 44.0 7.40 8.60
CCK 150918C00045000 C 09/18/15 45.0 6.50 7.60
CCK 150918C00046000 C 09/18/15 46.0 5.50 6.70
CCK 150918C00047000 C 09/18/15 47.0 4.60 5.10
CCK 150918C00048000 C 09/18/15 48.0 3.80 4.20
CCK 150918C00049000 C 09/18/15 49.0 3.00 3.40
CCK 150918C00050000 C 09/18/15 50.0 2.30 2.55
CCK 150918C00055000 C 09/18/15 55.0 0.25 0.40
CCK 150918C00060000 C 09/18/15 60.0 0.00 0.25
CCK 150918C00065000 C 09/18/15 65.0 0.00 0.25
CCK 150918C00070000 C 09/18/15 70.0 0.00 0.25
CCK 150918C00075000 C 09/18/15 75.0 0.00 0.25
CCK 150918C00080000 C 09/18/15 80.0 0.00 0.25
CCK 150918P00040000 P 09/18/15 40.0 0.00 0.25
CCK 150918P00041000 P 09/18/15 41.0 0.00 0.25
CCK 150918P00042000 P 09/18/15 42.0 0.00 0.25
CCK 150918P00043000 P 09/18/15 43.0 0.00 0.25
CCK 150918P00044000 P 09/18/15 44.0 0.05 0.25
CCK 150918P00045000 P 09/18/15 45.0 0.05 0.25
CCK 150918P00046000 P 09/18/15 46.0 0.10 0.25
CCK 150918P00047000 P 09/18/15 47.0 0.20 0.35
CCK 150918P00048000 P 09/18/15 48.0 0.35 0.45
CCK 150918P00049000 P 09/18/15 49.0 0.50 0.65
CCK 150918P00050000 P 09/18/15 50.0 0.75 0.90
CCK 150918P00055000 P 09/18/15 55.0 3.60 4.00
CCK 150918P00060000 P 09/18/15 60.0 7.50 8.70
CCK 150918P00065000 P 09/18/15 65.0 12.50 13.70
CCK 150918P00070000 P 09/18/15 70.0 16.80 18.90
CCK 150918P00075000 P 09/18/15 75.0 22.10 24.00
CCK 150918P00080000 P 09/18/15 80.0 27.00 28.80
CCK 151016C00030000 C 10/16/15 30.0 21.30 22.60
CCK 151016C00035000 C 10/16/15 35.0 16.40 17.60
CCK 151016C00040000 C 10/16/15 40.0 11.40 12.60
CCK 151016C00041000 C 10/16/15 41.0 10.40 11.70
CCK 151016C00042000 C 10/16/15 42.0 9.50 10.60
CCK 151016C00043000 C 10/16/15 43.0 8.50 9.70
CCK 151016C00044000 C 10/16/15 44.0 7.60 8.70
CCK 151016C00045000 C 10/16/15 45.0 6.70 7.20
CCK 151016C00046000 C 10/16/15 46.0 5.80 6.30
CCK 151016C00047000 C 10/16/15 47.0 5.00 5.40
CCK 151016C00048000 C 10/16/15 48.0 4.20 4.60
CCK 151016C00049000 C 10/16/15 49.0 3.40 3.80
CCK 151016C00050000 C 10/16/15 50.0 2.80 3.20
CCK 151016C00055000 C 10/16/15 55.0 0.60 0.75
CCK 151016C00060000 C 10/16/15 60.0 0.05 0.25
CCK 151016C00065000 C 10/16/15 65.0 0.00 0.25
CCK 151016C00070000 C 10/16/15 70.0 0.00 0.25
CCK 151016C00075000 C 10/16/15 75.0 0.00 0.25
CCK 151016C00080000 C 10/16/15 80.0 0.00 0.25
CCK 151016P00030000 P 10/16/15 30.0 0.00 0.25
CCK 151016P00035000 P 10/16/15 35.0 0.00 0.25
CCK 151016P00040000 P 10/16/15 40.0 0.00 0.20
CCK 151016P00041000 P 10/16/15 41.0 0.05 0.25
CCK 151016P00042000 P 10/16/15 42.0 0.10 0.25
CCK 151016P00043000 P 10/16/15 43.0 0.10 0.25
CCK 151016P00044000 P 10/16/15 44.0 0.20 0.30
CCK 151016P00045000 P 10/16/15 45.0 0.25 0.40
CCK 151016P00046000 P 10/16/15 46.0 0.35 0.50
CCK 151016P00047000 P 10/16/15 47.0 0.50 0.65
CCK 151016P00048000 P 10/16/15 48.0 0.65 0.80
CCK 151016P00049000 P 10/16/15 49.0 0.90 1.05
CCK 151016P00050000 P 10/16/15 50.0 1.25 1.40
CCK 151016P00055000 P 10/16/15 55.0 3.90 4.30
CCK 151016P00060000 P 10/16/15 60.0 7.60 8.80
CCK 151016P00065000 P 10/16/15 65.0 12.40 13.70
CCK 151016P00070000 P 10/16/15 70.0 16.90 18.90
CCK 151016P00075000 P 10/16/15 75.0 22.00 24.50
CCK 151016P00080000 P 10/16/15 80.0 27.10 28.70
CCK 160115C00040000 C 01/15/16 40.0 11.70 13.10
CCK 160115C00041000 C 01/15/16 41.0 10.80 12.10
CCK 160115C00042000 C 01/15/16 42.0 9.90 10.40
CCK 160115C00043000 C 01/15/16 43.0 9.00 9.50
CCK 160115C00044000 C 01/15/16 44.0 8.10 8.60
CCK 160115C00045000 C 01/15/16 45.0 7.30 7.80
CCK 160115C00046000 C 01/15/16 46.0 6.50 6.90
CCK 160115C00047000 C 01/15/16 47.0 5.70 6.20
CCK 160115C00048000 C 01/15/16 48.0 5.00 5.40
CCK 160115C00049000 C 01/15/16 49.0 4.30 4.70
CCK 160115C00050000 C 01/15/16 50.0 3.70 4.10
CCK 160115C00055000 C 01/15/16 55.0 1.45 1.60
CCK 160115C00060000 C 01/15/16 60.0 0.40 0.65
CCK 160115C00065000 C 01/15/16 65.0 0.00 0.25
CCK 160115C00070000 C 01/15/16 70.0 0.00 0.25
CCK 160115C00075000 C 01/15/16 75.0 0.00 0.25
CCK 160115C00080000 C 01/15/16 80.0 0.00 0.25
CCK 160115P00040000 P 01/15/16 40.0 0.20 0.40
CCK 160115P00041000 P 01/15/16 41.0 0.25 0.45
CCK 160115P00042000 P 01/15/16 42.0 0.35 0.55
CCK 160115P00043000 P 01/15/16 43.0 0.40 0.55
CCK 160115P00044000 P 01/15/16 44.0 0.55 0.75
CCK 160115P00045000 P 01/15/16 45.0 0.70 0.90
CCK 160115P00046000 P 01/15/16 46.0 0.85 1.05
CCK 160115P00047000 P 01/15/16 47.0 1.10 1.30
CCK 160115P00048000 P 01/15/16 48.0 1.35 1.55
CCK 160115P00049000 P 01/15/16 49.0 1.70 1.90
CCK 160115P00050000 P 01/15/16 50.0 2.05 2.25
CCK 160115P00055000 P 01/15/16 55.0 4.70 5.10
CCK 160115P00060000 P 01/15/16 60.0 8.60 9.10
CCK 160115P00065000 P 01/15/16 65.0 12.50 14.20
CCK 160115P00070000 P 01/15/16 70.0 17.20 19.90
CCK 160115P00075000 P 01/15/16 75.0 22.20 25.10
CCK 160115P00080000 P 01/15/16 80.0 27.20 29.00

OPRA data is delayed 15 minutes.