Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Crown Holdings Inc (CCK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 160715C00028000 C 07/15/16 28.0 21.40 24.40
CCK 160715C00029000 C 07/15/16 29.0 19.90 23.90
CCK 160715C00030000 C 07/15/16 30.0 18.70 22.30
CCK 160715C00031000 C 07/15/16 31.0 18.40 21.90
CCK 160715C00032000 C 07/15/16 32.0 16.90 20.90
CCK 160715C00033000 C 07/15/16 33.0 15.90 19.30
CCK 160715C00034000 C 07/15/16 34.0 15.00 18.40
CCK 160715C00035000 C 07/15/16 35.0 13.40 17.40
CCK 160715C00036000 C 07/15/16 36.0 13.00 16.40
CCK 160715C00037000 C 07/15/16 37.0 12.00 16.00
CCK 160715C00038000 C 07/15/16 38.0 11.10 14.30
CCK 160715C00039000 C 07/15/16 39.0 10.20 14.00
CCK 160715C00040000 C 07/15/16 40.0 9.00 13.00
CCK 160715C00041000 C 07/15/16 41.0 8.50 11.30
CCK 160715C00042000 C 07/15/16 42.0 7.30 10.40
CCK 160715C00043000 C 07/15/16 43.0 6.30 9.30
CCK 160715C00044000 C 07/15/16 44.0 5.60 8.40
CCK 160715C00045000 C 07/15/16 45.0 4.80 7.40
CCK 160715C00046000 C 07/15/16 46.0 3.80 6.50
CCK 160715C00047000 C 07/15/16 47.0 2.75 5.50
CCK 160715C00048000 C 07/15/16 48.0 2.25 2.60
CCK 160715C00049000 C 07/15/16 49.0 1.55 1.90
CCK 160715C00050000 C 07/15/16 50.0 1.00 1.30
CCK 160715C00055000 C 07/15/16 55.0 0.00 0.50
CCK 160715C00060000 C 07/15/16 60.0 0.00 0.50
CCK 160715C00065000 C 07/15/16 65.0 0.00 0.45
CCK 160715C00070000 C 07/15/16 70.0 0.00 0.45
CCK 160715C00075000 C 07/15/16 75.0 0.00 0.45
CCK 160715P00028000 P 07/15/16 28.0 0.00 0.45
CCK 160715P00029000 P 07/15/16 29.0 0.00 0.45
CCK 160715P00030000 P 07/15/16 30.0 0.00 0.45
CCK 160715P00031000 P 07/15/16 31.0 0.00 0.45
CCK 160715P00032000 P 07/15/16 32.0 0.00 0.45
CCK 160715P00033000 P 07/15/16 33.0 0.00 0.45
CCK 160715P00034000 P 07/15/16 34.0 0.00 0.45
CCK 160715P00035000 P 07/15/16 35.0 0.00 0.45
CCK 160715P00036000 P 07/15/16 36.0 0.00 0.45
CCK 160715P00037000 P 07/15/16 37.0 0.00 0.45
CCK 160715P00038000 P 07/15/16 38.0 0.00 0.45
CCK 160715P00039000 P 07/15/16 39.0 0.00 0.45
CCK 160715P00040000 P 07/15/16 40.0 0.00 0.45
CCK 160715P00041000 P 07/15/16 41.0 0.00 0.45
CCK 160715P00042000 P 07/15/16 42.0 0.00 0.45
CCK 160715P00043000 P 07/15/16 43.0 0.00 0.45
CCK 160715P00044000 P 07/15/16 44.0 0.00 0.50
CCK 160715P00045000 P 07/15/16 45.0 0.00 0.50
CCK 160715P00046000 P 07/15/16 46.0 0.15 0.50
CCK 160715P00047000 P 07/15/16 47.0 0.25 0.55
CCK 160715P00048000 P 07/15/16 48.0 0.40 0.70
CCK 160715P00049000 P 07/15/16 49.0 0.65 1.30
CCK 160715P00050000 P 07/15/16 50.0 1.05 1.55
CCK 160715P00055000 P 07/15/16 55.0 2.85 5.70
CCK 160715P00060000 P 07/15/16 60.0 7.80 11.10
CCK 160715P00065000 P 07/15/16 65.0 12.80 17.40
CCK 160715P00070000 P 07/15/16 70.0 17.80 22.30
CCK 160715P00075000 P 07/15/16 75.0 22.80 26.50
CCK 160819C00030000 C 08/19/16 30.0 19.60 22.30
CCK 160819C00035000 C 08/19/16 35.0 14.00 17.40
CCK 160819C00040000 C 08/19/16 40.0 9.10 12.60
CCK 160819C00045000 C 08/19/16 45.0 5.00 7.50
CCK 160819C00050000 C 08/19/16 50.0 1.85 2.15
CCK 160819C00055000 C 08/19/16 55.0 0.30 0.65
CCK 160819C00060000 C 08/19/16 60.0 0.00 0.55
CCK 160819C00065000 C 08/19/16 65.0 0.00 0.45
CCK 160819C00070000 C 08/19/16 70.0 0.00 0.45
CCK 160819C00075000 C 08/19/16 75.0 0.00 0.45
CCK 160819P00030000 P 08/19/16 30.0 0.00 0.45
CCK 160819P00035000 P 08/19/16 35.0 0.00 0.50
CCK 160819P00040000 P 08/19/16 40.0 0.00 0.50
CCK 160819P00045000 P 08/19/16 45.0 0.50 0.75
CCK 160819P00050000 P 08/19/16 50.0 1.80 2.25
CCK 160819P00055000 P 08/19/16 55.0 3.30 5.90
CCK 160819P00060000 P 08/19/16 60.0 7.80 11.00
CCK 160819P00065000 P 08/19/16 65.0 12.80 16.10
CCK 160819P00070000 P 08/19/16 70.0 17.90 22.40
CCK 160819P00075000 P 08/19/16 75.0 22.80 25.60
CCK 161021C00025000 C 10/21/16 25.0 24.70 27.70
CCK 161021C00026000 C 10/21/16 26.0 23.00 27.00
CCK 161021C00027000 C 10/21/16 27.0 22.00 25.50
CCK 161021C00028000 C 10/21/16 28.0 21.00 24.50
CCK 161021C00029000 C 10/21/16 29.0 20.00 23.50
CCK 161021C00030000 C 10/21/16 30.0 19.00 23.00
CCK 161021C00031000 C 10/21/16 31.0 18.10 22.00
CCK 161021C00032000 C 10/21/16 32.0 17.10 20.90
CCK 161021C00033000 C 10/21/16 33.0 16.10 19.90
CCK 161021C00034000 C 10/21/16 34.0 15.10 18.90
CCK 161021C00035000 C 10/21/16 35.0 14.10 17.90
CCK 161021C00036000 C 10/21/16 36.0 13.20 16.80
CCK 161021C00037000 C 10/21/16 37.0 12.80 15.70
CCK 161021C00038000 C 10/21/16 38.0 12.00 14.60
CCK 161021C00039000 C 10/21/16 39.0 11.00 13.70
CCK 161021C00040000 C 10/21/16 40.0 10.20 12.90
CCK 161021C00041000 C 10/21/16 41.0 9.20 12.00
CCK 161021C00042000 C 10/21/16 42.0 8.40 11.10
CCK 161021C00043000 C 10/21/16 43.0 7.30 10.10
CCK 161021C00044000 C 10/21/16 44.0 5.80 9.30
CCK 161021C00045000 C 10/21/16 45.0 5.90 8.40
CCK 161021C00046000 C 10/21/16 46.0 5.10 5.70
CCK 161021C00047000 C 10/21/16 47.0 4.40 5.00
CCK 161021C00048000 C 10/21/16 48.0 3.80 4.20
CCK 161021C00049000 C 10/21/16 49.0 3.20 3.60
CCK 161021C00050000 C 10/21/16 50.0 2.65 3.00
CCK 161021C00055000 C 10/21/16 55.0 0.85 1.15
CCK 161021C00060000 C 10/21/16 60.0 0.10 0.65
CCK 161021C00065000 C 10/21/16 65.0 0.00 0.60
CCK 161021P00025000 P 10/21/16 25.0 0.00 0.10
CCK 161021P00026000 P 10/21/16 26.0 0.00 0.50
CCK 161021P00027000 P 10/21/16 27.0 0.00 0.50
CCK 161021P00028000 P 10/21/16 28.0 0.00 0.50
CCK 161021P00029000 P 10/21/16 29.0 0.00 0.50
CCK 161021P00030000 P 10/21/16 30.0 0.00 0.50
CCK 161021P00031000 P 10/21/16 31.0 0.00 0.50
CCK 161021P00032000 P 10/21/16 32.0 0.00 0.50
CCK 161021P00033000 P 10/21/16 33.0 0.00 0.50
CCK 161021P00034000 P 10/21/16 34.0 0.00 0.50
CCK 161021P00035000 P 10/21/16 35.0 0.00 0.55
CCK 161021P00036000 P 10/21/16 36.0 0.00 0.55
CCK 161021P00037000 P 10/21/16 37.0 0.00 0.50
CCK 161021P00038000 P 10/21/16 38.0 0.00 0.70
CCK 161021P00039000 P 10/21/16 39.0 0.05 0.80
CCK 161021P00040000 P 10/21/16 40.0 0.05 0.65
CCK 161021P00041000 P 10/21/16 41.0 0.15 1.00
CCK 161021P00042000 P 10/21/16 42.0 0.15 1.00
CCK 161021P00043000 P 10/21/16 43.0 0.70 1.05
CCK 161021P00044000 P 10/21/16 44.0 0.80 1.15
CCK 161021P00045000 P 10/21/16 45.0 1.00 1.35
CCK 161021P00046000 P 10/21/16 46.0 1.20 1.65
CCK 161021P00047000 P 10/21/16 47.0 1.40 2.10
CCK 161021P00048000 P 10/21/16 48.0 1.70 2.25
CCK 161021P00049000 P 10/21/16 49.0 2.10 2.65
CCK 161021P00050000 P 10/21/16 50.0 2.50 3.10
CCK 161021P00055000 P 10/21/16 55.0 4.60 6.20
CCK 161021P00060000 P 10/21/16 60.0 8.00 11.20
CCK 161021P00065000 P 10/21/16 65.0 12.70 15.80
CCK 170120C00045000 C 01/20/17 45.0 6.40 7.10
CCK 170120C00050000 C 01/20/17 50.0 3.40 3.80
CCK 170120C00055000 C 01/20/17 55.0 1.40 1.75
CCK 170120C00060000 C 01/20/17 60.0 0.45 1.10
CCK 170120C00065000 C 01/20/17 65.0 0.05 1.00
CCK 170120C00070000 C 01/20/17 70.0 0.00 1.00
CCK 170120C00075000 C 01/20/17 75.0 0.00 1.00
CCK 170120C00080000 C 01/20/17 80.0 0.00 1.00
CCK 170120P00045000 P 01/20/17 45.0 1.45 1.90
CCK 170120P00050000 P 01/20/17 50.0 3.10 3.80
CCK 170120P00055000 P 01/20/17 55.0 6.20 6.80
CCK 170120P00060000 P 01/20/17 60.0 8.50 10.90
CCK 170120P00065000 P 01/20/17 65.0 12.80 16.00
CCK 170120P00070000 P 01/20/17 70.0 17.90 21.60
CCK 170120P00075000 P 01/20/17 75.0 22.80 26.60
CCK 170120P00080000 P 01/20/17 80.0 27.70 31.00

OPRA data is delayed 15 minutes.