Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Crown Holdings Inc (CCK)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 180119C00030000 C Jan 19, 2018 30.0 26.70 30.20
CCK 180119C00035000 C Jan 19, 2018 35.0 20.50 25.40
CCK 180119C00040000 C Jan 19, 2018 40.0 15.50 20.40
CCK 180119C00045000 C Jan 19, 2018 45.0 12.40 16.00
CCK 180119C00050000 C Jan 19, 2018 50.0 7.50 9.80
CCK 180119C00055000 C Jan 19, 2018 55.0 3.00 3.30
CCK 180119C00060000 C Jan 19, 2018 60.0 0.20 0.35
CCK 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
CCK 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
CCK 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
CCK 180119C00080000 C Jan 19, 2018 80.0 0.00 0.10
CCK 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
CCK 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
CCK 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
CCK 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
CCK 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
CCK 180119P00055000 P Jan 19, 2018 55.0 0.15 0.30
CCK 180119P00060000 P Jan 19, 2018 60.0 2.20 2.45
CCK 180119P00065000 P Jan 19, 2018 65.0 6.60 9.50
CCK 180119P00070000 P Jan 19, 2018 70.0 11.10 14.00
CCK 180119P00075000 P Jan 19, 2018 75.0 14.50 19.40
CCK 180119P00080000 P Jan 19, 2018 80.0 21.50 22.60
CCK 180420C00035000 C Apr 20, 2018 35.0 22.40 23.90
CCK 180420C00040000 C Apr 20, 2018 40.0 16.00 20.90
CCK 180420C00045000 C Apr 20, 2018 45.0 11.00 16.00
CCK 180420C00050000 C Apr 20, 2018 50.0 8.00 9.10
CCK 180420C00055000 C Apr 20, 2018 55.0 4.00 4.50
CCK 180420C00060000 C Apr 20, 2018 60.0 1.40 1.65
CCK 180420C00065000 C Apr 20, 2018 65.0 0.20 0.45
CCK 180420C00070000 C Apr 20, 2018 70.0 0.00 0.15
CCK 180420C00075000 C Apr 20, 2018 75.0 0.00 0.10
CCK 180420C00080000 C Apr 20, 2018 80.0 0.00 0.85
CCK 180420C00085000 C Apr 20, 2018 85.0 0.00 0.10
CCK 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
CCK 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
CCK 180420P00045000 P Apr 20, 2018 45.0 0.10 0.20
CCK 180420P00050000 P Apr 20, 2018 50.0 0.35 0.45
CCK 180420P00055000 P Apr 20, 2018 55.0 0.90 1.35
CCK 180420P00060000 P Apr 20, 2018 60.0 2.95 3.60
CCK 180420P00065000 P Apr 20, 2018 65.0 6.40 9.60
CCK 180420P00070000 P Apr 20, 2018 70.0 9.60 14.50
CCK 180420P00075000 P Apr 20, 2018 75.0 14.70 19.50
CCK 180420P00080000 P Apr 20, 2018 80.0 20.10 23.90
CCK 180420P00085000 P Apr 20, 2018 85.0 26.20 28.10
CCK 180720C00035000 C Jul 20, 2018 35.0 21.40 25.60
CCK 180720C00040000 C Jul 20, 2018 40.0 16.00 21.00
CCK 180720C00045000 C Jul 20, 2018 45.0 11.50 16.40
CCK 180720C00050000 C Jul 20, 2018 50.0 8.70 9.50
CCK 180720C00055000 C Jul 20, 2018 55.0 5.00 5.90
CCK 180720C00060000 C Jul 20, 2018 60.0 2.15 2.70
CCK 180720C00065000 C Jul 20, 2018 65.0 0.75 1.00
CCK 180720C00070000 C Jul 20, 2018 70.0 0.10 0.30
CCK 180720C00075000 C Jul 20, 2018 75.0 0.00 0.15
CCK 180720C00080000 C Jul 20, 2018 80.0 0.00 0.15
CCK 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
CCK 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
CCK 180720P00040000 P Jul 20, 2018 40.0 0.10 0.20
CCK 180720P00045000 P Jul 20, 2018 45.0 0.30 0.40
CCK 180720P00050000 P Jul 20, 2018 50.0 0.70 1.05
CCK 180720P00055000 P Jul 20, 2018 55.0 1.70 2.00
CCK 180720P00060000 P Jul 20, 2018 60.0 3.50 4.20
CCK 180720P00065000 P Jul 20, 2018 65.0 6.70 7.90
CCK 180720P00070000 P Jul 20, 2018 70.0 9.50 14.40
CCK 180720P00075000 P Jul 20, 2018 75.0 14.60 19.50
CCK 180720P00080000 P Jul 20, 2018 80.0 19.60 24.50
CCK 180720P00085000 P Jul 20, 2018 85.0 25.10 29.00
OPRA data is delayed 15 minutes.