Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Crown Holdings Inc (CCK)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 150619C00045000 C 06/19/15 45.0 10.30 11.50
CCK 150619C00050000 C 06/19/15 50.0 5.30 6.60
CCK 150619C00055000 C 06/19/15 55.0 1.75 1.90
CCK 150619C00060000 C 06/19/15 60.0 0.00 0.25
CCK 150619C00065000 C 06/19/15 65.0 0.00 0.25
CCK 150619C00070000 C 06/19/15 70.0 0.00 0.25
CCK 150619C00075000 C 06/19/15 75.0 0.00 0.25
CCK 150619C00080000 C 06/19/15 80.0 0.00 0.25
CCK 150619P00045000 P 06/19/15 45.0 0.00 0.15
CCK 150619P00050000 P 06/19/15 50.0 0.00 0.25
CCK 150619P00055000 P 06/19/15 55.0 0.40 0.50
CCK 150619P00060000 P 06/19/15 60.0 3.60 4.80
CCK 150619P00065000 P 06/19/15 65.0 8.20 9.70
CCK 150619P00070000 P 06/19/15 70.0 13.20 14.70
CCK 150619P00075000 P 06/19/15 75.0 17.90 20.50
CCK 150619P00080000 P 06/19/15 80.0 23.50 24.70
CCK 150717C00033000 C 07/17/15 33.0 22.30 23.50
CCK 150717C00034000 C 07/17/15 34.0 21.40 22.60
CCK 150717C00035000 C 07/17/15 35.0 19.50 22.40
CCK 150717C00036000 C 07/17/15 36.0 18.50 21.60
CCK 150717C00037000 C 07/17/15 37.0 17.00 20.60
CCK 150717C00038000 C 07/17/15 38.0 16.00 19.60
CCK 150717C00039000 C 07/17/15 39.0 15.10 18.60
CCK 150717C00040000 C 07/17/15 40.0 15.30 16.60
CCK 150717C00041000 C 07/17/15 41.0 14.30 15.60
CCK 150717C00042000 C 07/17/15 42.0 13.30 14.60
CCK 150717C00043000 C 07/17/15 43.0 12.30 13.60
CCK 150717C00044000 C 07/17/15 44.0 11.30 12.60
CCK 150717C00045000 C 07/17/15 45.0 10.30 11.60
CCK 150717C00046000 C 07/17/15 46.0 9.40 10.60
CCK 150717C00047000 C 07/17/15 47.0 8.40 9.60
CCK 150717C00048000 C 07/17/15 48.0 7.50 8.60
CCK 150717C00049000 C 07/17/15 49.0 6.40 7.70
CCK 150717C00050000 C 07/17/15 50.0 5.80 6.70
CCK 150717C00055000 C 07/17/15 55.0 2.30 2.45
CCK 150717C00060000 C 07/17/15 60.0 0.25 0.40
CCK 150717C00065000 C 07/17/15 65.0 0.00 0.25
CCK 150717C00070000 C 07/17/15 70.0 0.00 0.25
CCK 150717P00033000 P 07/17/15 33.0 0.00 0.25
CCK 150717P00034000 P 07/17/15 34.0 0.00 0.25
CCK 150717P00035000 P 07/17/15 35.0 0.00 0.25
CCK 150717P00036000 P 07/17/15 36.0 0.00 0.25
CCK 150717P00037000 P 07/17/15 37.0 0.00 0.25
CCK 150717P00038000 P 07/17/15 38.0 0.00 0.25
CCK 150717P00039000 P 07/17/15 39.0 0.00 0.25
CCK 150717P00040000 P 07/17/15 40.0 0.00 0.25
CCK 150717P00041000 P 07/17/15 41.0 0.00 0.25
CCK 150717P00042000 P 07/17/15 42.0 0.00 0.25
CCK 150717P00043000 P 07/17/15 43.0 0.00 0.25
CCK 150717P00044000 P 07/17/15 44.0 0.00 0.25
CCK 150717P00045000 P 07/17/15 45.0 0.00 0.25
CCK 150717P00046000 P 07/17/15 46.0 0.00 0.25
CCK 150717P00047000 P 07/17/15 47.0 0.00 0.25
CCK 150717P00048000 P 07/17/15 48.0 0.05 0.25
CCK 150717P00049000 P 07/17/15 49.0 0.05 0.25
CCK 150717P00050000 P 07/17/15 50.0 0.15 0.30
CCK 150717P00055000 P 07/17/15 55.0 0.95 1.15
CCK 150717P00060000 P 07/17/15 60.0 3.80 4.20
CCK 150717P00065000 P 07/17/15 65.0 8.50 9.80
CCK 150717P00070000 P 07/17/15 70.0 13.50 14.70
CCK 151016C00030000 C 10/16/15 30.0 25.40 26.60
CCK 151016C00035000 C 10/16/15 35.0 20.00 21.60
CCK 151016C00040000 C 10/16/15 40.0 15.50 16.90
CCK 151016C00045000 C 10/16/15 45.0 10.60 11.90
CCK 151016C00050000 C 10/16/15 50.0 6.90 7.40
CCK 151016C00055000 C 10/16/15 55.0 3.40 3.70
CCK 151016C00060000 C 10/16/15 60.0 1.10 1.35
CCK 151016C00065000 C 10/16/15 65.0 0.20 0.45
CCK 151016C00070000 C 10/16/15 70.0 0.00 0.25
CCK 151016C00075000 C 10/16/15 75.0 0.00 0.25
CCK 151016C00080000 C 10/16/15 80.0 0.00 0.25
CCK 151016P00030000 P 10/16/15 30.0 0.00 0.25
CCK 151016P00035000 P 10/16/15 35.0 0.00 0.25
CCK 151016P00040000 P 10/16/15 40.0 0.05 0.25
CCK 151016P00045000 P 10/16/15 45.0 0.15 0.40
CCK 151016P00050000 P 10/16/15 50.0 0.75 0.95
CCK 151016P00055000 P 10/16/15 55.0 2.00 2.20
CCK 151016P00060000 P 10/16/15 60.0 4.70 5.10
CCK 151016P00065000 P 10/16/15 65.0 8.80 9.20
CCK 151016P00070000 P 10/16/15 70.0 13.50 14.70
CCK 151016P00075000 P 10/16/15 75.0 18.40 19.70
CCK 151016P00080000 P 10/16/15 80.0 23.40 24.70
CCK 160115C00045000 C 01/15/16 45.0 11.20 12.30
CCK 160115C00050000 C 01/15/16 50.0 7.40 7.90
CCK 160115C00055000 C 01/15/16 55.0 4.00 4.40
CCK 160115C00060000 C 01/15/16 60.0 1.75 2.05
CCK 160115C00065000 C 01/15/16 65.0 0.50 0.85
CCK 160115C00070000 C 01/15/16 70.0 0.05 0.40
CCK 160115C00075000 C 01/15/16 75.0 0.00 0.25
CCK 160115C00080000 C 01/15/16 80.0 0.00 0.25
CCK 160115P00045000 P 01/15/16 45.0 0.35 0.65
CCK 160115P00050000 P 01/15/16 50.0 1.10 1.35
CCK 160115P00055000 P 01/15/16 55.0 2.65 2.95
CCK 160115P00060000 P 01/15/16 60.0 5.30 5.60
CCK 160115P00065000 P 01/15/16 65.0 9.10 9.50
CCK 160115P00070000 P 01/15/16 70.0 13.70 14.90
CCK 160115P00075000 P 01/15/16 75.0 18.00 19.80
CCK 160115P00080000 P 01/15/16 80.0 23.50 24.80

OPRA data is delayed 15 minutes.