Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Crown Holdings Inc (CCK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 141122C00027000 C 11/22/14 27.0 20.00 24.00
CCK 141122C00028000 C 11/22/14 28.0 18.70 22.90
CCK 141122C00029000 C 11/22/14 29.0 17.70 21.90
CCK 141122C00030000 C 11/22/14 30.0 16.70 20.90
CCK 141122C00031000 C 11/22/14 31.0 15.70 19.90
CCK 141122C00032000 C 11/22/14 32.0 14.70 17.40
CCK 141122C00033000 C 11/22/14 33.0 13.70 17.90
CCK 141122C00034000 C 11/22/14 34.0 12.70 16.80
CCK 141122C00035000 C 11/22/14 35.0 11.60 14.40
CCK 141122C00036000 C 11/22/14 36.0 10.60 14.30
CCK 141122C00037000 C 11/22/14 37.0 9.70 14.10
CCK 141122C00038000 C 11/22/14 38.0 8.70 12.30
CCK 141122C00039000 C 11/22/14 39.0 8.00 11.40
CCK 141122C00040000 C 11/22/14 40.0 6.90 9.30
CCK 141122C00041000 C 11/22/14 41.0 6.00 8.00
CCK 141122C00042000 C 11/22/14 42.0 4.90 7.40
CCK 141122C00043000 C 11/22/14 43.0 3.90 7.70
CCK 141122C00044000 C 11/22/14 44.0 2.95 6.60
CCK 141122C00045000 C 11/22/14 45.0 3.50 3.90
CCK 141122C00046000 C 11/22/14 46.0 1.00 2.85
CCK 141122C00047000 C 11/22/14 47.0 1.40 1.85
CCK 141122C00048000 C 11/22/14 48.0 0.40 0.85
CCK 141122C00049000 C 11/22/14 49.0 0.00 0.10
CCK 141122C00050000 C 11/22/14 50.0 0.00 0.05
CCK 141122C00055000 C 11/22/14 55.0 0.00 0.25
CCK 141122C00060000 C 11/22/14 60.0 0.00 0.25
CCK 141122C00065000 C 11/22/14 65.0 0.00 0.25
CCK 141122C00070000 C 11/22/14 70.0 0.00 0.25
CCK 141122P00027000 P 11/22/14 27.0 0.00 0.25
CCK 141122P00028000 P 11/22/14 28.0 0.00 0.25
CCK 141122P00029000 P 11/22/14 29.0 0.00 0.25
CCK 141122P00030000 P 11/22/14 30.0 0.00 0.25
CCK 141122P00031000 P 11/22/14 31.0 0.00 0.25
CCK 141122P00032000 P 11/22/14 32.0 0.00 0.25
CCK 141122P00033000 P 11/22/14 33.0 0.00 0.25
CCK 141122P00034000 P 11/22/14 34.0 0.00 0.25
CCK 141122P00035000 P 11/22/14 35.0 0.00 0.25
CCK 141122P00036000 P 11/22/14 36.0 0.00 0.25
CCK 141122P00037000 P 11/22/14 37.0 0.00 0.25
CCK 141122P00038000 P 11/22/14 38.0 0.00 0.25
CCK 141122P00039000 P 11/22/14 39.0 0.00 0.25
CCK 141122P00040000 P 11/22/14 40.0 0.00 0.25
CCK 141122P00041000 P 11/22/14 41.0 0.00 0.25
CCK 141122P00042000 P 11/22/14 42.0 0.00 0.25
CCK 141122P00043000 P 11/22/14 43.0 0.00 0.25
CCK 141122P00044000 P 11/22/14 44.0 0.00 0.25
CCK 141122P00045000 P 11/22/14 45.0 0.00 0.25
CCK 141122P00046000 P 11/22/14 46.0 0.00 0.25
CCK 141122P00047000 P 11/22/14 47.0 0.00 0.50
CCK 141122P00048000 P 11/22/14 48.0 0.00 0.15
CCK 141122P00049000 P 11/22/14 49.0 0.00 0.60
CCK 141122P00050000 P 11/22/14 50.0 0.10 2.90
CCK 141122P00055000 P 11/22/14 55.0 4.00 8.10
CCK 141122P00060000 P 11/22/14 60.0 9.40 13.20
CCK 141122P00065000 P 11/22/14 65.0 14.40 17.70
CCK 141122P00070000 P 11/22/14 70.0 19.30 23.00
CCK 141220C00037000 C 12/20/14 37.0 10.30 13.70
CCK 141220C00038000 C 12/20/14 38.0 9.30 12.70
CCK 141220C00039000 C 12/20/14 39.0 8.00 11.50
CCK 141220C00040000 C 12/20/14 40.0 7.30 10.70
CCK 141220C00041000 C 12/20/14 41.0 6.30 9.60
CCK 141220C00042000 C 12/20/14 42.0 5.00 8.60
CCK 141220C00043000 C 12/20/14 43.0 4.10 7.60
CCK 141220C00044000 C 12/20/14 44.0 4.50 5.30
CCK 141220C00045000 C 12/20/14 45.0 3.10 4.30
CCK 141220C00046000 C 12/20/14 46.0 2.65 3.30
CCK 141220C00047000 C 12/20/14 47.0 1.85 2.20
CCK 141220C00048000 C 12/20/14 48.0 1.25 1.45
CCK 141220C00049000 C 12/20/14 49.0 0.75 0.85
CCK 141220C00050000 C 12/20/14 50.0 0.35 0.45
CCK 141220C00055000 C 12/20/14 55.0 0.00 0.25
CCK 141220C00060000 C 12/20/14 60.0 0.00 0.25
CCK 141220C00065000 C 12/20/14 65.0 0.00 0.25
CCK 141220P00037000 P 12/20/14 37.0 0.00 0.25
CCK 141220P00038000 P 12/20/14 38.0 0.00 0.25
CCK 141220P00039000 P 12/20/14 39.0 0.00 0.25
CCK 141220P00040000 P 12/20/14 40.0 0.00 0.25
CCK 141220P00041000 P 12/20/14 41.0 0.00 0.25
CCK 141220P00042000 P 12/20/14 42.0 0.00 0.25
CCK 141220P00043000 P 12/20/14 43.0 0.00 0.25
CCK 141220P00044000 P 12/20/14 44.0 0.00 0.25
CCK 141220P00045000 P 12/20/14 45.0 0.00 0.25
CCK 141220P00046000 P 12/20/14 46.0 0.15 0.35
CCK 141220P00047000 P 12/20/14 47.0 0.30 0.40
CCK 141220P00048000 P 12/20/14 48.0 0.55 0.75
CCK 141220P00049000 P 12/20/14 49.0 0.95 1.25
CCK 141220P00050000 P 12/20/14 50.0 1.55 1.90
CCK 141220P00055000 P 12/20/14 55.0 4.50 8.00
CCK 141220P00060000 P 12/20/14 60.0 9.30 13.10
CCK 141220P00065000 P 12/20/14 65.0 14.10 18.20
CCK 150117C00027000 C 01/17/15 27.0 20.20 23.80
CCK 150117C00028000 C 01/17/15 28.0 19.10 22.80
CCK 150117C00029000 C 01/17/15 29.0 17.90 21.70
CCK 150117C00030000 C 01/17/15 30.0 17.30 20.70
CCK 150117C00031000 C 01/17/15 31.0 15.90 19.70
CCK 150117C00032000 C 01/17/15 32.0 15.00 18.70
CCK 150117C00033000 C 01/17/15 33.0 14.00 17.70
CCK 150117C00034000 C 01/17/15 34.0 13.00 17.00
CCK 150117C00035000 C 01/17/15 35.0 12.00 14.80
CCK 150117C00036000 C 01/17/15 36.0 11.30 14.70
CCK 150117C00037000 C 01/17/15 37.0 10.40 13.70
CCK 150117C00038000 C 01/17/15 38.0 9.40 12.70
CCK 150117C00039000 C 01/17/15 39.0 8.40 11.70
CCK 150117C00040000 C 01/17/15 40.0 7.40 10.80
CCK 150117C00041000 C 01/17/15 41.0 6.10 9.80
CCK 150117C00042000 C 01/17/15 42.0 6.50 7.60
CCK 150117C00043000 C 01/17/15 43.0 4.00 6.00
CCK 150117C00044000 C 01/17/15 44.0 4.60 5.70
CCK 150117C00045000 C 01/17/15 45.0 3.80 4.70
CCK 150117C00046000 C 01/17/15 46.0 2.95 3.80
CCK 150117C00047000 C 01/17/15 47.0 2.30 3.10
CCK 150117C00048000 C 01/17/15 48.0 1.65 1.90
CCK 150117C00049000 C 01/17/15 49.0 1.10 1.30
CCK 150117C00050000 C 01/17/15 50.0 0.70 0.85
CCK 150117C00055000 C 01/17/15 55.0 0.00 0.25
CCK 150117C00060000 C 01/17/15 60.0 0.00 0.25
CCK 150117C00065000 C 01/17/15 65.0 0.00 0.25
CCK 150117C00070000 C 01/17/15 70.0 0.00 0.25
CCK 150117P00027000 P 01/17/15 27.0 0.00 0.25
CCK 150117P00028000 P 01/17/15 28.0 0.00 0.25
CCK 150117P00029000 P 01/17/15 29.0 0.00 0.25
CCK 150117P00030000 P 01/17/15 30.0 0.00 0.25
CCK 150117P00031000 P 01/17/15 31.0 0.00 0.25
CCK 150117P00032000 P 01/17/15 32.0 0.00 0.25
CCK 150117P00033000 P 01/17/15 33.0 0.00 0.25
CCK 150117P00034000 P 01/17/15 34.0 0.00 0.25
CCK 150117P00035000 P 01/17/15 35.0 0.00 0.25
CCK 150117P00036000 P 01/17/15 36.0 0.00 0.25
CCK 150117P00037000 P 01/17/15 37.0 0.00 0.25
CCK 150117P00038000 P 01/17/15 38.0 0.00 0.25
CCK 150117P00039000 P 01/17/15 39.0 0.00 0.25
CCK 150117P00040000 P 01/17/15 40.0 0.00 0.25
CCK 150117P00041000 P 01/17/15 41.0 0.00 0.25
CCK 150117P00042000 P 01/17/15 42.0 0.05 0.30
CCK 150117P00043000 P 01/17/15 43.0 0.05 0.30
CCK 150117P00044000 P 01/17/15 44.0 0.15 0.35
CCK 150117P00045000 P 01/17/15 45.0 0.25 0.40
CCK 150117P00046000 P 01/17/15 46.0 0.40 0.55
CCK 150117P00047000 P 01/17/15 47.0 0.65 0.80
CCK 150117P00048000 P 01/17/15 48.0 0.95 1.15
CCK 150117P00049000 P 01/17/15 49.0 1.40 1.55
CCK 150117P00050000 P 01/17/15 50.0 1.95 2.30
CCK 150117P00055000 P 01/17/15 55.0 5.00 6.70
CCK 150117P00060000 P 01/17/15 60.0 9.00 12.80
CCK 150117P00065000 P 01/17/15 65.0 14.40 17.70
CCK 150117P00070000 P 01/17/15 70.0 19.40 22.70
CCK 150417C00027000 C 04/17/15 27.0 20.30 23.40
CCK 150417C00028000 C 04/17/15 28.0 18.80 23.10
CCK 150417C00029000 C 04/17/15 29.0 17.90 22.10
CCK 150417C00030000 C 04/17/15 30.0 17.00 21.20
CCK 150417C00031000 C 04/17/15 31.0 16.00 20.20
CCK 150417C00032000 C 04/17/15 32.0 15.00 19.30
CCK 150417C00033000 C 04/17/15 33.0 13.90 18.20
CCK 150417C00034000 C 04/17/15 34.0 13.10 17.20
CCK 150417C00035000 C 04/17/15 35.0 12.10 16.40
CCK 150417C00036000 C 04/17/15 36.0 11.10 15.40
CCK 150417C00037000 C 04/17/15 37.0 11.50 13.10
CCK 150417C00038000 C 04/17/15 38.0 10.50 12.10
CCK 150417C00039000 C 04/17/15 39.0 9.70 10.80
CCK 150417C00040000 C 04/17/15 40.0 8.80 9.90
CCK 150417C00041000 C 04/17/15 41.0 8.00 8.90
CCK 150417C00042000 C 04/17/15 42.0 7.10 8.00
CCK 150417C00043000 C 04/17/15 43.0 6.30 7.20
CCK 150417C00044000 C 04/17/15 44.0 5.40 6.40
CCK 150417C00045000 C 04/17/15 45.0 4.70 5.60
CCK 150417C00046000 C 04/17/15 46.0 4.00 6.50
CCK 150417C00047000 C 04/17/15 47.0 3.30 3.70
CCK 150417C00048000 C 04/17/15 48.0 2.70 3.20
CCK 150417C00049000 C 04/17/15 49.0 2.20 2.55
CCK 150417C00050000 C 04/17/15 50.0 1.80 2.10
CCK 150417C00055000 C 04/17/15 55.0 0.40 0.75
CCK 150417C00060000 C 04/17/15 60.0 0.00 0.50
CCK 150417C00065000 C 04/17/15 65.0 0.00 0.25
CCK 150417P00027000 P 04/17/15 27.0 0.00 0.50
CCK 150417P00028000 P 04/17/15 28.0 0.00 0.50
CCK 150417P00029000 P 04/17/15 29.0 0.00 0.50
CCK 150417P00030000 P 04/17/15 30.0 0.00 0.50
CCK 150417P00031000 P 04/17/15 31.0 0.00 0.50
CCK 150417P00032000 P 04/17/15 32.0 0.00 0.50
CCK 150417P00033000 P 04/17/15 33.0 0.00 0.50
CCK 150417P00034000 P 04/17/15 34.0 0.00 0.50
CCK 150417P00035000 P 04/17/15 35.0 0.00 0.50
CCK 150417P00036000 P 04/17/15 36.0 0.00 0.50
CCK 150417P00037000 P 04/17/15 37.0 0.05 0.50
CCK 150417P00038000 P 04/17/15 38.0 0.05 0.40
CCK 150417P00039000 P 04/17/15 39.0 0.15 0.45
CCK 150417P00040000 P 04/17/15 40.0 0.25 4.80
CCK 150417P00041000 P 04/17/15 41.0 0.20 0.70
CCK 150417P00042000 P 04/17/15 42.0 0.45 0.80
CCK 150417P00043000 P 04/17/15 43.0 0.60 1.00
CCK 150417P00044000 P 04/17/15 44.0 0.75 1.15
CCK 150417P00045000 P 04/17/15 45.0 1.00 1.40
CCK 150417P00046000 P 04/17/15 46.0 1.25 1.65
CCK 150417P00047000 P 04/17/15 47.0 1.55 1.95
CCK 150417P00048000 P 04/17/15 48.0 1.95 2.30
CCK 150417P00049000 P 04/17/15 49.0 2.45 2.80
CCK 150417P00050000 P 04/17/15 50.0 3.00 3.40
CCK 150417P00055000 P 04/17/15 55.0 6.10 7.10
CCK 150417P00060000 P 04/17/15 60.0 10.50 11.90
CCK 150417P00065000 P 04/17/15 65.0 14.00 17.80

OPRA data is delayed 15 minutes.