Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Crown Holdings Inc (CCK)
As of Sep 27 2016 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 161021C00025000 C 10/21/16 25.0 29.20 31.60
CCK 161021C00026000 C 10/21/16 26.0 27.00 31.20
CCK 161021C00027000 C 10/21/16 27.0 26.00 30.00
CCK 161021C00028000 C 10/21/16 28.0 25.00 29.30
CCK 161021C00029000 C 10/21/16 29.0 24.00 28.00
CCK 161021C00030000 C 10/21/16 30.0 23.00 26.90
CCK 161021C00031000 C 10/21/16 31.0 22.00 26.00
CCK 161021C00032000 C 10/21/16 32.0 21.00 25.20
CCK 161021C00033000 C 10/21/16 33.0 20.40 24.40
CCK 161021C00034000 C 10/21/16 34.0 19.40 22.40
CCK 161021C00035000 C 10/21/16 35.0 18.50 21.30
CCK 161021C00036000 C 10/21/16 36.0 17.50 20.60
CCK 161021C00037000 C 10/21/16 37.0 16.40 19.80
CCK 161021C00038000 C 10/21/16 38.0 15.00 18.80
CCK 161021C00039000 C 10/21/16 39.0 14.00 17.80
CCK 161021C00040000 C 10/21/16 40.0 12.50 16.60
CCK 161021C00041000 C 10/21/16 41.0 11.50 15.60
CCK 161021C00042000 C 10/21/16 42.0 11.00 15.30
CCK 161021C00043000 C 10/21/16 43.0 11.30 13.60
CCK 161021C00044000 C 10/21/16 44.0 10.30 12.30
CCK 161021C00045000 C 10/21/16 45.0 8.00 12.50
CCK 161021C00046000 C 10/21/16 46.0 7.60 11.10
CCK 161021C00047000 C 10/21/16 47.0 7.50 9.40
CCK 161021C00048000 C 10/21/16 48.0 6.60 8.40
CCK 161021C00049000 C 10/21/16 49.0 5.60 7.50
CCK 161021C00050000 C 10/21/16 50.0 4.70 6.50
CCK 161021C00055000 C 10/21/16 55.0 1.70 2.00
CCK 161021C00060000 C 10/21/16 60.0 0.00 0.40
CCK 161021C00065000 C 10/21/16 65.0 0.00 0.35
CCK 161021C00070000 C 10/21/16 70.0 0.00 0.35
CCK 161021C00075000 C 10/21/16 75.0 0.00 0.35
CCK 161021C00080000 C 10/21/16 80.0 0.00 0.35
CCK 161021P00025000 P 10/21/16 25.0 0.00 0.10
CCK 161021P00026000 P 10/21/16 26.0 0.00 0.35
CCK 161021P00027000 P 10/21/16 27.0 0.00 0.35
CCK 161021P00028000 P 10/21/16 28.0 0.00 0.35
CCK 161021P00029000 P 10/21/16 29.0 0.00 0.35
CCK 161021P00030000 P 10/21/16 30.0 0.00 0.35
CCK 161021P00031000 P 10/21/16 31.0 0.00 0.35
CCK 161021P00032000 P 10/21/16 32.0 0.00 0.35
CCK 161021P00033000 P 10/21/16 33.0 0.00 0.35
CCK 161021P00034000 P 10/21/16 34.0 0.00 0.35
CCK 161021P00035000 P 10/21/16 35.0 0.00 0.35
CCK 161021P00036000 P 10/21/16 36.0 0.00 0.35
CCK 161021P00037000 P 10/21/16 37.0 0.00 0.35
CCK 161021P00038000 P 10/21/16 38.0 0.00 0.35
CCK 161021P00039000 P 10/21/16 39.0 0.00 0.35
CCK 161021P00040000 P 10/21/16 40.0 0.00 0.35
CCK 161021P00041000 P 10/21/16 41.0 0.00 0.35
CCK 161021P00042000 P 10/21/16 42.0 0.00 0.35
CCK 161021P00043000 P 10/21/16 43.0 0.00 0.35
CCK 161021P00044000 P 10/21/16 44.0 0.00 0.40
CCK 161021P00045000 P 10/21/16 45.0 0.00 0.40
CCK 161021P00046000 P 10/21/16 46.0 0.00 0.40
CCK 161021P00047000 P 10/21/16 47.0 0.00 0.50
CCK 161021P00048000 P 10/21/16 48.0 0.00 0.45
CCK 161021P00049000 P 10/21/16 49.0 0.00 0.50
CCK 161021P00050000 P 10/21/16 50.0 0.05 0.50
CCK 161021P00055000 P 10/21/16 55.0 0.80 1.15
CCK 161021P00060000 P 10/21/16 60.0 3.70 5.70
CCK 161021P00065000 P 10/21/16 65.0 8.80 9.80
CCK 161021P00070000 P 10/21/16 70.0 12.90 16.50
CCK 161021P00075000 P 10/21/16 75.0 17.60 21.50
CCK 161021P00080000 P 10/21/16 80.0 23.70 24.80
CCK 161118C00030000 C 11/18/16 30.0 24.50 26.30
CCK 161118C00035000 C 11/18/16 35.0 19.10 23.00
CCK 161118C00040000 C 11/18/16 40.0 14.10 16.70
CCK 161118C00045000 C 11/18/16 45.0 9.70 11.60
CCK 161118C00050000 C 11/18/16 50.0 5.00 6.70
CCK 161118C00055000 C 11/18/16 55.0 2.25 2.45
CCK 161118C00060000 C 11/18/16 60.0 0.30 0.50
CCK 161118C00065000 C 11/18/16 65.0 0.00 0.40
CCK 161118C00070000 C 11/18/16 70.0 0.00 0.35
CCK 161118C00075000 C 11/18/16 75.0 0.00 0.35
CCK 161118C00080000 C 11/18/16 80.0 0.00 0.35
CCK 161118P00030000 P 11/18/16 30.0 0.00 0.35
CCK 161118P00035000 P 11/18/16 35.0 0.00 0.40
CCK 161118P00040000 P 11/18/16 40.0 0.00 0.50
CCK 161118P00045000 P 11/18/16 45.0 0.00 0.50
CCK 161118P00050000 P 11/18/16 50.0 0.35 0.75
CCK 161118P00055000 P 11/18/16 55.0 1.30 1.70
CCK 161118P00060000 P 11/18/16 60.0 4.20 5.70
CCK 161118P00065000 P 11/18/16 65.0 8.80 10.70
CCK 161118P00070000 P 11/18/16 70.0 13.70 15.80
CCK 161118P00075000 P 11/18/16 75.0 18.10 22.00
CCK 161118P00080000 P 11/18/16 80.0 23.70 25.80
CCK 170120C00026000 C 01/20/17 26.0 28.40 30.50
CCK 170120C00027000 C 01/20/17 27.0 26.40 30.70
CCK 170120C00028000 C 01/20/17 28.0 25.10 29.80
CCK 170120C00029000 C 01/20/17 29.0 24.50 28.90
CCK 170120C00030000 C 01/20/17 30.0 23.00 27.20
CCK 170120C00031000 C 01/20/17 31.0 22.20 26.80
CCK 170120C00032000 C 01/20/17 32.0 21.90 26.00
CCK 170120C00033000 C 01/20/17 33.0 20.90 25.00
CCK 170120C00034000 C 01/20/17 34.0 19.90 24.00
CCK 170120C00035000 C 01/20/17 35.0 18.90 22.40
CCK 170120C00036000 C 01/20/17 36.0 17.50 22.00
CCK 170120C00037000 C 01/20/17 37.0 17.00 21.10
CCK 170120C00038000 C 01/20/17 38.0 16.30 20.00
CCK 170120C00039000 C 01/20/17 39.0 15.30 19.00
CCK 170120C00040000 C 01/20/17 40.0 13.70 18.00
CCK 170120C00041000 C 01/20/17 41.0 13.70 17.40
CCK 170120C00042000 C 01/20/17 42.0 12.70 15.20
CCK 170120C00043000 C 01/20/17 43.0 11.70 14.60
CCK 170120C00044000 C 01/20/17 44.0 10.70 13.80
CCK 170120C00045000 C 01/20/17 45.0 9.80 12.10
CCK 170120C00046000 C 01/20/17 46.0 8.90 11.80
CCK 170120C00047000 C 01/20/17 47.0 8.00 10.80
CCK 170120C00048000 C 01/20/17 48.0 7.10 9.90
CCK 170120C00049000 C 01/20/17 49.0 6.20 7.90
CCK 170120C00050000 C 01/20/17 50.0 5.40 7.40
CCK 170120C00055000 C 01/20/17 55.0 2.90 3.30
CCK 170120C00060000 C 01/20/17 60.0 0.75 1.00
CCK 170120C00065000 C 01/20/17 65.0 0.00 0.50
CCK 170120C00070000 C 01/20/17 70.0 0.00 0.50
CCK 170120C00075000 C 01/20/17 75.0 0.00 0.50
CCK 170120C00080000 C 01/20/17 80.0 0.00 0.50
CCK 170120P00026000 P 01/20/17 26.0 0.00 0.50
CCK 170120P00027000 P 01/20/17 27.0 0.00 0.50
CCK 170120P00028000 P 01/20/17 28.0 0.00 0.50
CCK 170120P00029000 P 01/20/17 29.0 0.00 0.50
CCK 170120P00030000 P 01/20/17 30.0 0.00 0.50
CCK 170120P00031000 P 01/20/17 31.0 0.00 0.50
CCK 170120P00032000 P 01/20/17 32.0 0.00 0.50
CCK 170120P00033000 P 01/20/17 33.0 0.00 0.50
CCK 170120P00034000 P 01/20/17 34.0 0.00 0.50
CCK 170120P00035000 P 01/20/17 35.0 0.00 0.50
CCK 170120P00036000 P 01/20/17 36.0 0.00 0.50
CCK 170120P00037000 P 01/20/17 37.0 0.00 0.50
CCK 170120P00038000 P 01/20/17 38.0 0.00 0.50
CCK 170120P00039000 P 01/20/17 39.0 0.00 0.50
CCK 170120P00040000 P 01/20/17 40.0 0.05 0.50
CCK 170120P00041000 P 01/20/17 41.0 0.05 0.50
CCK 170120P00042000 P 01/20/17 42.0 0.05 0.50
CCK 170120P00043000 P 01/20/17 43.0 0.10 0.55
CCK 170120P00044000 P 01/20/17 44.0 0.10 0.60
CCK 170120P00045000 P 01/20/17 45.0 0.15 0.70
CCK 170120P00046000 P 01/20/17 46.0 0.25 0.80
CCK 170120P00047000 P 01/20/17 47.0 0.30 0.80
CCK 170120P00048000 P 01/20/17 48.0 0.40 0.95
CCK 170120P00049000 P 01/20/17 49.0 0.50 1.10
CCK 170120P00050000 P 01/20/17 50.0 0.70 1.05
CCK 170120P00055000 P 01/20/17 55.0 2.00 2.50
CCK 170120P00060000 P 01/20/17 60.0 4.80 6.30
CCK 170120P00065000 P 01/20/17 65.0 8.70 10.80
CCK 170120P00070000 P 01/20/17 70.0 13.20 17.00
CCK 170120P00075000 P 01/20/17 75.0 17.90 21.50
CCK 170120P00080000 P 01/20/17 80.0 23.90 26.10
CCK 170421C00030000 C 04/21/17 30.0 24.30 26.80
CCK 170421C00035000 C 04/21/17 35.0 19.30 23.50
CCK 170421C00040000 C 04/21/17 40.0 14.80 17.50
CCK 170421C00045000 C 04/21/17 45.0 10.20 12.90
CCK 170421C00050000 C 04/21/17 50.0 6.40 9.30
CCK 170421C00055000 C 04/21/17 55.0 3.70 4.50
CCK 170421C00060000 C 04/21/17 60.0 1.45 2.05
CCK 170421C00065000 C 04/21/17 65.0 0.35 0.90
CCK 170421C00070000 C 04/21/17 70.0 0.05 0.50
CCK 170421C00075000 C 04/21/17 75.0 0.00 0.50
CCK 170421C00080000 C 04/21/17 80.0 0.00 0.50
CCK 170421P00030000 P 04/21/17 30.0 0.00 0.50
CCK 170421P00035000 P 04/21/17 35.0 0.00 0.50
CCK 170421P00040000 P 04/21/17 40.0 0.20 0.70
CCK 170421P00045000 P 04/21/17 45.0 0.50 1.15
CCK 170421P00050000 P 04/21/17 50.0 1.45 2.00
CCK 170421P00055000 P 04/21/17 55.0 3.00 3.50
CCK 170421P00060000 P 04/21/17 60.0 5.80 7.00
CCK 170421P00065000 P 04/21/17 65.0 9.10 11.00
CCK 170421P00070000 P 04/21/17 70.0 14.00 17.10
CCK 170421P00075000 P 04/21/17 75.0 18.30 22.50
CCK 170421P00080000 P 04/21/17 80.0 23.90 26.20

OPRA data is delayed 15 minutes.