Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Crown Holdings Inc (CCK)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCK 150515C00045000 C 05/15/15 45.0 9.50 10.50
CCK 150515C00050000 C 05/15/15 50.0 4.60 5.50
CCK 150515C00055000 C 05/15/15 55.0 1.05 1.20
CCK 150515C00060000 C 05/15/15 60.0 0.00 0.15
CCK 150515C00065000 C 05/15/15 65.0 0.00 0.15
CCK 150515C00070000 C 05/15/15 70.0 0.00 0.20
CCK 150515C00075000 C 05/15/15 75.0 0.00 0.20
CCK 150515C00080000 C 05/15/15 80.0 0.00 0.55
CCK 150515P00045000 P 05/15/15 45.0 0.00 0.20
CCK 150515P00050000 P 05/15/15 50.0 0.00 0.20
CCK 150515P00055000 P 05/15/15 55.0 0.80 0.95
CCK 150515P00060000 P 05/15/15 60.0 4.60 5.50
CCK 150515P00065000 P 05/15/15 65.0 8.80 11.40
CCK 150515P00070000 P 05/15/15 70.0 13.30 16.80
CCK 150515P00075000 P 05/15/15 75.0 18.30 21.80
CCK 150515P00080000 P 05/15/15 80.0 22.80 27.10
CCK 150619C00045000 C 06/19/15 45.0 9.50 10.50
CCK 150619C00050000 C 06/19/15 50.0 5.30 5.70
CCK 150619C00055000 C 06/19/15 55.0 1.65 1.85
CCK 150619C00060000 C 06/19/15 60.0 0.10 0.30
CCK 150619C00065000 C 06/19/15 65.0 0.00 0.15
CCK 150619C00070000 C 06/19/15 70.0 0.00 0.15
CCK 150619C00075000 C 06/19/15 75.0 0.00 0.25
CCK 150619C00080000 C 06/19/15 80.0 0.00 0.15
CCK 150619P00045000 P 06/19/15 45.0 0.00 0.20
CCK 150619P00050000 P 06/19/15 50.0 0.15 0.35
CCK 150619P00055000 P 06/19/15 55.0 1.35 1.55
CCK 150619P00060000 P 06/19/15 60.0 4.80 5.20
CCK 150619P00065000 P 06/19/15 65.0 9.60 10.70
CCK 150619P00070000 P 06/19/15 70.0 13.80 16.40
CCK 150619P00075000 P 06/19/15 75.0 19.00 21.40
CCK 150619P00080000 P 06/19/15 80.0 23.80 26.40
CCK 150717C00033000 C 07/17/15 33.0 21.00 22.90
CCK 150717C00034000 C 07/17/15 34.0 18.90 22.80
CCK 150717C00035000 C 07/17/15 35.0 19.50 20.70
CCK 150717C00036000 C 07/17/15 36.0 18.50 19.70
CCK 150717C00037000 C 07/17/15 37.0 17.50 18.80
CCK 150717C00038000 C 07/17/15 38.0 16.60 17.80
CCK 150717C00039000 C 07/17/15 39.0 15.60 16.70
CCK 150717C00040000 C 07/17/15 40.0 14.60 15.60
CCK 150717C00041000 C 07/17/15 41.0 13.60 14.70
CCK 150717C00042000 C 07/17/15 42.0 12.20 13.60
CCK 150717C00043000 C 07/17/15 43.0 11.20 12.70
CCK 150717C00044000 C 07/17/15 44.0 10.60 11.90
CCK 150717C00045000 C 07/17/15 45.0 9.70 10.60
CCK 150717C00046000 C 07/17/15 46.0 7.80 10.40
CCK 150717C00047000 C 07/17/15 47.0 7.70 8.70
CCK 150717C00048000 C 07/17/15 48.0 7.40 7.80
CCK 150717C00049000 C 07/17/15 49.0 6.50 6.90
CCK 150717C00050000 C 07/17/15 50.0 5.60 6.00
CCK 150717C00055000 C 07/17/15 55.0 2.10 2.30
CCK 150717C00060000 C 07/17/15 60.0 0.40 0.55
CCK 150717C00065000 C 07/17/15 65.0 0.00 0.20
CCK 150717C00070000 C 07/17/15 70.0 0.00 0.25
CCK 150717P00033000 P 07/17/15 33.0 0.00 0.20
CCK 150717P00034000 P 07/17/15 34.0 0.00 0.25
CCK 150717P00035000 P 07/17/15 35.0 0.00 0.25
CCK 150717P00036000 P 07/17/15 36.0 0.00 0.15
CCK 150717P00037000 P 07/17/15 37.0 0.00 0.15
CCK 150717P00038000 P 07/17/15 38.0 0.00 0.20
CCK 150717P00039000 P 07/17/15 39.0 0.00 0.25
CCK 150717P00040000 P 07/17/15 40.0 0.00 0.25
CCK 150717P00041000 P 07/17/15 41.0 0.00 0.15
CCK 150717P00042000 P 07/17/15 42.0 0.05 0.20
CCK 150717P00043000 P 07/17/15 43.0 0.00 0.20
CCK 150717P00044000 P 07/17/15 44.0 0.00 0.25
CCK 150717P00045000 P 07/17/15 45.0 0.05 0.25
CCK 150717P00046000 P 07/17/15 46.0 0.10 0.30
CCK 150717P00047000 P 07/17/15 47.0 0.15 0.35
CCK 150717P00048000 P 07/17/15 48.0 0.20 0.45
CCK 150717P00049000 P 07/17/15 49.0 0.30 0.55
CCK 150717P00050000 P 07/17/15 50.0 0.45 0.65
CCK 150717P00055000 P 07/17/15 55.0 1.80 1.95
CCK 150717P00060000 P 07/17/15 60.0 5.00 5.40
CCK 150717P00065000 P 07/17/15 65.0 9.60 10.60
CCK 150717P00070000 P 07/17/15 70.0 14.30 15.90
CCK 151016C00030000 C 10/16/15 30.0 23.30 26.80
CCK 151016C00035000 C 10/16/15 35.0 18.30 21.80
CCK 151016C00040000 C 10/16/15 40.0 13.40 17.10
CCK 151016C00045000 C 10/16/15 45.0 10.20 11.10
CCK 151016C00050000 C 10/16/15 50.0 6.30 6.70
CCK 151016C00055000 C 10/16/15 55.0 3.10 3.40
CCK 151016C00060000 C 10/16/15 60.0 1.15 1.35
CCK 151016C00065000 C 10/16/15 65.0 0.25 0.55
CCK 151016C00070000 C 10/16/15 70.0 0.00 0.25
CCK 151016C00075000 C 10/16/15 75.0 0.00 0.25
CCK 151016C00080000 C 10/16/15 80.0 0.00 0.20
CCK 151016P00030000 P 10/16/15 30.0 0.00 0.25
CCK 151016P00035000 P 10/16/15 35.0 0.00 0.20
CCK 151016P00040000 P 10/16/15 40.0 0.10 0.30
CCK 151016P00045000 P 10/16/15 45.0 0.30 0.60
CCK 151016P00050000 P 10/16/15 50.0 1.10 1.35
CCK 151016P00055000 P 10/16/15 55.0 2.80 3.00
CCK 151016P00060000 P 10/16/15 60.0 5.70 6.10
CCK 151016P00065000 P 10/16/15 65.0 9.80 10.30
CCK 151016P00070000 P 10/16/15 70.0 13.20 17.00
CCK 151016P00075000 P 10/16/15 75.0 18.30 22.20
CCK 151016P00080000 P 10/16/15 80.0 23.30 27.10

OPRA data is delayed 15 minutes.