Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Carnival Corp (CCL)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCL 170630C00040000 C 06/30/17 40.0 25.70 26.60
CCL 170630C00045000 C 06/30/17 45.0 19.30 23.10
CCL 170630C00047500 C 06/30/17 47.5 16.80 20.80
CCL 170630C00048000 C 06/30/17 48.0 16.30 20.10
CCL 170630C00048500 C 06/30/17 48.5 15.90 19.60
CCL 170630C00049000 C 06/30/17 49.0 15.50 19.40
CCL 170630C00049500 C 06/30/17 49.5 14.70 18.60
CCL 170630C00050000 C 06/30/17 50.0 15.70 18.00
CCL 170630C00050500 C 06/30/17 50.5 13.90 17.60
CCL 170630C00051000 C 06/30/17 51.0 13.90 16.70
CCL 170630C00051500 C 06/30/17 51.5 12.90 16.60
CCL 170630C00052000 C 06/30/17 52.0 13.50 16.40
CCL 170630C00052500 C 06/30/17 52.5 11.90 15.60
CCL 170630C00053000 C 06/30/17 53.0 11.40 15.00
CCL 170630C00053500 C 06/30/17 53.5 10.80 14.60
CCL 170630C00054000 C 06/30/17 54.0 10.30 14.00
CCL 170630C00054500 C 06/30/17 54.5 9.80 13.60
CCL 170630C00055000 C 06/30/17 55.0 9.90 12.70
CCL 170630C00055500 C 06/30/17 55.5 8.90 12.80
CCL 170630C00056000 C 06/30/17 56.0 8.70 11.20
CCL 170630C00056500 C 06/30/17 56.5 7.60 11.70
CCL 170630C00057000 C 06/30/17 57.0 7.50 11.10
CCL 170630C00057500 C 06/30/17 57.5 6.70 10.70
CCL 170630C00058000 C 06/30/17 58.0 7.60 8.50
CCL 170630C00058500 C 06/30/17 58.5 6.00 9.90
CCL 170630C00059000 C 06/30/17 59.0 6.70 8.50
CCL 170630C00059500 C 06/30/17 59.5 6.60 7.00
CCL 170630C00060000 C 06/30/17 60.0 6.10 6.50
CCL 170630C00060500 C 06/30/17 60.5 5.30 6.00
CCL 170630C00061000 C 06/30/17 61.0 5.00 5.50
CCL 170630C00061500 C 06/30/17 61.5 4.60 5.00
CCL 170630C00062000 C 06/30/17 62.0 4.10 4.50
CCL 170630C00062500 C 06/30/17 62.5 3.60 4.00
CCL 170630C00063000 C 06/30/17 63.0 3.10 3.50
CCL 170630C00063500 C 06/30/17 63.5 2.65 3.00
CCL 170630C00064000 C 06/30/17 64.0 2.30 2.45
CCL 170630C00064500 C 06/30/17 64.5 1.80 2.00
CCL 170630C00065000 C 06/30/17 65.0 1.35 1.55
CCL 170630C00065500 C 06/30/17 65.5 0.95 1.15
CCL 170630C00066000 C 06/30/17 66.0 0.65 0.80
CCL 170630C00066500 C 06/30/17 66.5 0.40 0.55
CCL 170630C00067000 C 06/30/17 67.0 0.20 0.35
CCL 170630C00067500 C 06/30/17 67.5 0.10 0.20
CCL 170630C00068000 C 06/30/17 68.0 0.00 0.10
CCL 170630C00068500 C 06/30/17 68.5 0.00 0.10
CCL 170630C00069000 C 06/30/17 69.0 0.00 0.05
CCL 170630C00069500 C 06/30/17 69.5 0.00 0.05
CCL 170630C00070000 C 06/30/17 70.0 0.00 0.05
CCL 170630C00070500 C 06/30/17 70.5 0.00 0.05
CCL 170630C00071000 C 06/30/17 71.0 0.00 0.05
CCL 170630C00071500 C 06/30/17 71.5 0.00 0.05
CCL 170630C00072000 C 06/30/17 72.0 0.00 0.05
CCL 170630C00073000 C 06/30/17 73.0 0.00 0.05
CCL 170630C00074000 C 06/30/17 74.0 0.00 0.05
CCL 170630C00075000 C 06/30/17 75.0 0.00 0.05
CCL 170630C00080000 C 06/30/17 80.0 0.00 0.05
CCL 170630C00085000 C 06/30/17 85.0 0.00 0.05
CCL 170630P00040000 P 06/30/17 40.0 0.00 0.05
CCL 170630P00045000 P 06/30/17 45.0 0.00 0.05
CCL 170630P00047500 P 06/30/17 47.5 0.00 0.05
CCL 170630P00048000 P 06/30/17 48.0 0.00 0.05
CCL 170630P00048500 P 06/30/17 48.5 0.00 0.05
CCL 170630P00049000 P 06/30/17 49.0 0.00 0.05
CCL 170630P00049500 P 06/30/17 49.5 0.00 0.05
CCL 170630P00050000 P 06/30/17 50.0 0.00 0.05
CCL 170630P00050500 P 06/30/17 50.5 0.00 0.05
CCL 170630P00051000 P 06/30/17 51.0 0.00 0.05
CCL 170630P00051500 P 06/30/17 51.5 0.00 0.05
CCL 170630P00052000 P 06/30/17 52.0 0.00 0.05
CCL 170630P00052500 P 06/30/17 52.5 0.00 0.05
CCL 170630P00053000 P 06/30/17 53.0 0.00 0.05
CCL 170630P00053500 P 06/30/17 53.5 0.00 0.05
CCL 170630P00054000 P 06/30/17 54.0 0.00 0.05
CCL 170630P00054500 P 06/30/17 54.5 0.00 0.05
CCL 170630P00055000 P 06/30/17 55.0 0.00 0.05
CCL 170630P00055500 P 06/30/17 55.5 0.00 0.05
CCL 170630P00056000 P 06/30/17 56.0 0.00 0.05
CCL 170630P00056500 P 06/30/17 56.5 0.00 0.05
CCL 170630P00057000 P 06/30/17 57.0 0.00 0.05
CCL 170630P00057500 P 06/30/17 57.5 0.00 0.05
CCL 170630P00058000 P 06/30/17 58.0 0.00 0.05
CCL 170630P00058500 P 06/30/17 58.5 0.00 0.05
CCL 170630P00059000 P 06/30/17 59.0 0.00 0.05
CCL 170630P00059500 P 06/30/17 59.5 0.00 0.05
CCL 170630P00060000 P 06/30/17 60.0 0.00 0.05
CCL 170630P00060500 P 06/30/17 60.5 0.00 0.05
CCL 170630P00061000 P 06/30/17 61.0 0.00 0.05
CCL 170630P00061500 P 06/30/17 61.5 0.00 0.05
CCL 170630P00062000 P 06/30/17 62.0 0.00 0.05
CCL 170630P00062500 P 06/30/17 62.5 0.00 0.05
CCL 170630P00063000 P 06/30/17 63.0 0.00 0.10
CCL 170630P00063500 P 06/30/17 63.5 0.00 0.10
CCL 170630P00064000 P 06/30/17 64.0 0.05 0.15
CCL 170630P00064500 P 06/30/17 64.5 0.05 0.20
CCL 170630P00065000 P 06/30/17 65.0 0.15 0.25
CCL 170630P00065500 P 06/30/17 65.5 0.25 0.35
CCL 170630P00066000 P 06/30/17 66.0 0.40 0.55
CCL 170630P00066500 P 06/30/17 66.5 0.60 0.75
CCL 170630P00067000 P 06/30/17 67.0 0.90 1.05
CCL 170630P00067500 P 06/30/17 67.5 1.25 1.55
CCL 170630P00068000 P 06/30/17 68.0 1.65 2.05
CCL 170630P00068500 P 06/30/17 68.5 2.10 2.50
CCL 170630P00069000 P 06/30/17 69.0 2.60 3.00
CCL 170630P00069500 P 06/30/17 69.5 3.10 3.50
CCL 170630P00070000 P 06/30/17 70.0 3.50 3.90
CCL 170630P00070500 P 06/30/17 70.5 4.10 4.50
CCL 170630P00071000 P 06/30/17 71.0 4.60 5.50
CCL 170630P00071500 P 06/30/17 71.5 5.10 5.80
CCL 170630P00072000 P 06/30/17 72.0 5.60 6.70
CCL 170630P00073000 P 06/30/17 73.0 6.20 8.40
CCL 170630P00074000 P 06/30/17 74.0 6.20 9.70
CCL 170630P00075000 P 06/30/17 75.0 8.50 9.40
CCL 170630P00080000 P 06/30/17 80.0 12.20 14.70
CCL 170630P00085000 P 06/30/17 85.0 18.60 19.30
CCL 170707C00035000 C 07/07/17 35.0 30.70 31.80
CCL 170707C00040000 C 07/07/17 40.0 24.50 28.10
CCL 170707C00045000 C 07/07/17 45.0 20.80 23.80
CCL 170707C00049000 C 07/07/17 49.0 16.60 19.70
CCL 170707C00049500 C 07/07/17 49.5 16.30 19.20
CCL 170707C00050000 C 07/07/17 50.0 16.10 18.80
CCL 170707C00050500 C 07/07/17 50.5 14.30 18.20
CCL 170707C00051000 C 07/07/17 51.0 13.80 17.80
CCL 170707C00051500 C 07/07/17 51.5 14.30 17.20
CCL 170707C00052000 C 07/07/17 52.0 13.90 16.80
CCL 170707C00052500 C 07/07/17 52.5 13.60 16.20
CCL 170707C00053000 C 07/07/17 53.0 12.80 15.70
CCL 170707C00053500 C 07/07/17 53.5 12.60 15.20
CCL 170707C00054000 C 07/07/17 54.0 11.70 14.70
CCL 170707C00054500 C 07/07/17 54.5 11.50 14.20
CCL 170707C00055000 C 07/07/17 55.0 9.90 13.70
CCL 170707C00055500 C 07/07/17 55.5 10.00 13.20
CCL 170707C00056000 C 07/07/17 56.0 8.90 12.80
CCL 170707C00056500 C 07/07/17 56.5 8.90 12.20
CCL 170707C00057000 C 07/07/17 57.0 8.90 11.70
CCL 170707C00057500 C 07/07/17 57.5 7.70 11.20
CCL 170707C00058000 C 07/07/17 58.0 7.70 10.10
CCL 170707C00058500 C 07/07/17 58.5 7.40 9.50
CCL 170707C00059000 C 07/07/17 59.0 7.00 9.10
CCL 170707C00059500 C 07/07/17 59.5 6.60 7.00
CCL 170707C00060000 C 07/07/17 60.0 6.10 6.50
CCL 170707C00060500 C 07/07/17 60.5 5.50 6.10
CCL 170707C00061000 C 07/07/17 61.0 5.00 5.70
CCL 170707C00061500 C 07/07/17 61.5 4.60 5.00
CCL 170707C00062000 C 07/07/17 62.0 4.20 4.50
CCL 170707C00062500 C 07/07/17 62.5 3.60 4.10
CCL 170707C00063000 C 07/07/17 63.0 3.10 3.60
CCL 170707C00063500 C 07/07/17 63.5 2.70 3.10
CCL 170707C00064000 C 07/07/17 64.0 2.25 2.65
CCL 170707C00064500 C 07/07/17 64.5 1.80 2.25
CCL 170707C00065000 C 07/07/17 65.0 1.50 1.85
CCL 170707C00065500 C 07/07/17 65.5 1.20 1.50
CCL 170707C00066000 C 07/07/17 66.0 0.90 1.15
CCL 170707C00066500 C 07/07/17 66.5 0.65 0.90
CCL 170707C00067000 C 07/07/17 67.0 0.40 0.65
CCL 170707C00067500 C 07/07/17 67.5 0.25 0.45
CCL 170707C00068000 C 07/07/17 68.0 0.15 0.30
CCL 170707C00068500 C 07/07/17 68.5 0.10 0.20
CCL 170707C00069000 C 07/07/17 69.0 0.05 0.15
CCL 170707C00070000 C 07/07/17 70.0 0.00 0.05
CCL 170707C00071000 C 07/07/17 71.0 0.00 0.05
CCL 170707C00072000 C 07/07/17 72.0 0.00 0.05
CCL 170707C00073000 C 07/07/17 73.0 0.00 0.05
CCL 170707C00074000 C 07/07/17 74.0 0.00 0.05
CCL 170707C00075000 C 07/07/17 75.0 0.00 0.05
CCL 170707C00080000 C 07/07/17 80.0 0.00 0.05
CCL 170707C00085000 C 07/07/17 85.0 0.00 0.05
CCL 170707C00090000 C 07/07/17 90.0 0.00 0.05
CCL 170707C00095000 C 07/07/17 95.0 0.00 0.05
CCL 170707P00035000 P 07/07/17 35.0 0.00 0.05
CCL 170707P00040000 P 07/07/17 40.0 0.00 0.05
CCL 170707P00045000 P 07/07/17 45.0 0.00 0.05
CCL 170707P00049000 P 07/07/17 49.0 0.00 0.05
CCL 170707P00049500 P 07/07/17 49.5 0.00 0.05
CCL 170707P00050000 P 07/07/17 50.0 0.00 0.05
CCL 170707P00050500 P 07/07/17 50.5 0.00 0.05
CCL 170707P00051000 P 07/07/17 51.0 0.00 0.05
CCL 170707P00051500 P 07/07/17 51.5 0.00 0.05
CCL 170707P00052000 P 07/07/17 52.0 0.00 0.05
CCL 170707P00052500 P 07/07/17 52.5 0.00 0.05
CCL 170707P00053000 P 07/07/17 53.0 0.00 0.05
CCL 170707P00053500 P 07/07/17 53.5 0.00 0.05
CCL 170707P00054000 P 07/07/17 54.0 0.00 0.05
CCL 170707P00054500 P 07/07/17 54.5 0.00 0.05
CCL 170707P00055000 P 07/07/17 55.0 0.00 0.05
CCL 170707P00055500 P 07/07/17 55.5 0.00 0.05
CCL 170707P00056000 P 07/07/17 56.0 0.00 0.05
CCL 170707P00056500 P 07/07/17 56.5 0.00 0.05
CCL 170707P00057000 P 07/07/17 57.0 0.00 0.05
CCL 170707P00057500 P 07/07/17 57.5 0.00 0.05
CCL 170707P00058000 P 07/07/17 58.0 0.00 0.05
CCL 170707P00058500 P 07/07/17 58.5 0.00 0.05
CCL 170707P00059000 P 07/07/17 59.0 0.00 0.05
CCL 170707P00059500 P 07/07/17 59.5 0.00 0.05
CCL 170707P00060000 P 07/07/17 60.0 0.00 0.05
CCL 170707P00060500 P 07/07/17 60.5 0.00 0.05
CCL 170707P00061000 P 07/07/17 61.0 0.00 0.10
CCL 170707P00061500 P 07/07/17 61.5 0.00 0.10
CCL 170707P00062000 P 07/07/17 62.0 0.00 0.15
CCL 170707P00062500 P 07/07/17 62.5 0.05 0.15
CCL 170707P00063000 P 07/07/17 63.0 0.05 0.15
CCL 170707P00063500 P 07/07/17 63.5 0.10 0.20
CCL 170707P00064000 P 07/07/17 64.0 0.15 0.30
CCL 170707P00064500 P 07/07/17 64.5 0.20 0.35
CCL 170707P00065000 P 07/07/17 65.0 0.30 0.50
CCL 170707P00065500 P 07/07/17 65.5 0.45 0.65
CCL 170707P00066000 P 07/07/17 66.0 0.60 0.75
CCL 170707P00066500 P 07/07/17 66.5 0.85 1.05
CCL 170707P00067000 P 07/07/17 67.0 1.10 1.30
CCL 170707P00067500 P 07/07/17 67.5 1.45 1.65
CCL 170707P00068000 P 07/07/17 68.0 1.75 2.00
CCL 170707P00068500 P 07/07/17 68.5 2.10 2.60
CCL 170707P00069000 P 07/07/17 69.0 2.65 3.10
CCL 170707P00070000 P 07/07/17 70.0 2.60 4.50
CCL 170707P00071000 P 07/07/17 71.0 4.20 5.30
CCL 170707P00072000 P 07/07/17 72.0 5.00 6.50
CCL 170707P00073000 P 07/07/17 73.0 5.80 9.10
CCL 170707P00074000 P 07/07/17 74.0 5.90 8.60
CCL 170707P00075000 P 07/07/17 75.0 8.50 10.80
CCL 170707P00080000 P 07/07/17 80.0 13.50 14.40
CCL 170707P00085000 P 07/07/17 85.0 16.90 20.80
CCL 170707P00090000 P 07/07/17 90.0 22.50 25.20
CCL 170707P00095000 P 07/07/17 95.0 28.60 29.20
CCL 170714C00035000 C 07/14/17 35.0 30.90 32.00
CCL 170714C00040000 C 07/14/17 40.0 25.10 27.80
CCL 170714C00045000 C 07/14/17 45.0 20.60 23.70
CCL 170714C00050000 C 07/14/17 50.0 15.00 18.10
CCL 170714C00055000 C 07/14/17 55.0 10.40 13.80
CCL 170714C00057000 C 07/14/17 57.0 8.40 11.80
CCL 170714C00057500 C 07/14/17 57.5 7.90 10.70
CCL 170714C00058000 C 07/14/17 58.0 7.80 10.20
CCL 170714C00058500 C 07/14/17 58.5 7.00 9.70
CCL 170714C00059000 C 07/14/17 59.0 7.20 7.60
CCL 170714C00059500 C 07/14/17 59.5 6.40 7.60
CCL 170714C00060000 C 07/14/17 60.0 5.80 7.00
CCL 170714C00060500 C 07/14/17 60.5 5.60 6.20
CCL 170714C00061000 C 07/14/17 61.0 5.10 5.60
CCL 170714C00061500 C 07/14/17 61.5 4.60 5.10
CCL 170714C00062000 C 07/14/17 62.0 4.20 4.70
CCL 170714C00062500 C 07/14/17 62.5 3.70 4.20
CCL 170714C00063000 C 07/14/17 63.0 3.30 3.70
CCL 170714C00063500 C 07/14/17 63.5 2.90 3.30
CCL 170714C00064000 C 07/14/17 64.0 2.50 2.80
CCL 170714C00064500 C 07/14/17 64.5 2.00 2.40
CCL 170714C00065000 C 07/14/17 65.0 1.75 2.00
CCL 170714C00065500 C 07/14/17 65.5 1.40 1.65
CCL 170714C00066000 C 07/14/17 66.0 1.05 1.40
CCL 170714C00066500 C 07/14/17 66.5 0.80 1.10
CCL 170714C00067000 C 07/14/17 67.0 0.60 0.85
CCL 170714C00067500 C 07/14/17 67.5 0.45 0.65
CCL 170714C00068000 C 07/14/17 68.0 0.30 0.50
CCL 170714C00068500 C 07/14/17 68.5 0.20 0.35
CCL 170714C00069000 C 07/14/17 69.0 0.10 0.25
CCL 170714C00069500 C 07/14/17 69.5 0.05 0.20
CCL 170714C00070000 C 07/14/17 70.0 0.05 0.15
CCL 170714C00070500 C 07/14/17 70.5 0.00 0.10
CCL 170714C00071000 C 07/14/17 71.0 0.00 0.10
CCL 170714C00072000 C 07/14/17 72.0 0.00 0.05
CCL 170714C00073000 C 07/14/17 73.0 0.00 0.05
CCL 170714C00073500 C 07/14/17 73.5 0.00 0.05
CCL 170714C00075000 C 07/14/17 75.0 0.00 0.05
CCL 170714C00080000 C 07/14/17 80.0 0.00 0.05
CCL 170714C00085000 C 07/14/17 85.0 0.00 0.05
CCL 170714C00090000 C 07/14/17 90.0 0.00 0.05
CCL 170714C00095000 C 07/14/17 95.0 0.00 0.05
CCL 170714P00035000 P 07/14/17 35.0 0.00 0.05
CCL 170714P00040000 P 07/14/17 40.0 0.00 0.05
CCL 170714P00045000 P 07/14/17 45.0 0.00 0.05
CCL 170714P00050000 P 07/14/17 50.0 0.00 0.05
CCL 170714P00055000 P 07/14/17 55.0 0.00 0.05
CCL 170714P00057000 P 07/14/17 57.0 0.00 0.05
CCL 170714P00057500 P 07/14/17 57.5 0.00 0.05
CCL 170714P00058000 P 07/14/17 58.0 0.00 0.05
CCL 170714P00058500 P 07/14/17 58.5 0.00 0.05
CCL 170714P00059000 P 07/14/17 59.0 0.00 0.10
CCL 170714P00059500 P 07/14/17 59.5 0.00 0.10
CCL 170714P00060000 P 07/14/17 60.0 0.00 0.10
CCL 170714P00060500 P 07/14/17 60.5 0.00 0.10
CCL 170714P00061000 P 07/14/17 61.0 0.05 0.15
CCL 170714P00061500 P 07/14/17 61.5 0.05 0.15
CCL 170714P00062000 P 07/14/17 62.0 0.10 0.20
CCL 170714P00062500 P 07/14/17 62.5 0.10 0.25
CCL 170714P00063000 P 07/14/17 63.0 0.15 0.30
CCL 170714P00063500 P 07/14/17 63.5 0.20 0.35
CCL 170714P00064000 P 07/14/17 64.0 0.30 0.45
CCL 170714P00064500 P 07/14/17 64.5 0.35 0.55
CCL 170714P00065000 P 07/14/17 65.0 0.50 0.65
CCL 170714P00065500 P 07/14/17 65.5 0.65 0.85
CCL 170714P00066000 P 07/14/17 66.0 0.80 1.05
CCL 170714P00066500 P 07/14/17 66.5 1.05 1.25
CCL 170714P00067000 P 07/14/17 67.0 1.30 1.50
CCL 170714P00067500 P 07/14/17 67.5 1.55 1.85
CCL 170714P00068000 P 07/14/17 68.0 1.95 2.15
CCL 170714P00068500 P 07/14/17 68.5 2.25 2.55
CCL 170714P00069000 P 07/14/17 69.0 2.65 3.10
CCL 170714P00069500 P 07/14/17 69.5 3.10 3.60
CCL 170714P00070000 P 07/14/17 70.0 3.50 4.20
CCL 170714P00070500 P 07/14/17 70.5 3.70 4.50
CCL 170714P00071000 P 07/14/17 71.0 4.10 5.00
CCL 170714P00072000 P 07/14/17 72.0 5.60 6.00
CCL 170714P00073000 P 07/14/17 73.0 6.20 8.70
CCL 170714P00073500 P 07/14/17 73.5 6.90 8.20
CCL 170714P00075000 P 07/14/17 75.0 8.00 10.50
CCL 170714P00080000 P 07/14/17 80.0 13.60 15.40
CCL 170714P00085000 P 07/14/17 85.0 18.40 19.90
CCL 170714P00090000 P 07/14/17 90.0 23.50 24.60
CCL 170714P00095000 P 07/14/17 95.0 28.40 29.30
CCL 170721C00030000 C 07/21/17 30.0 35.80 36.80
CCL 170721C00035000 C 07/21/17 35.0 30.20 33.80
CCL 170721C00037500 C 07/21/17 37.5 27.60 31.20
CCL 170721C00040000 C 07/21/17 40.0 25.50 28.70
CCL 170721C00042500 C 07/21/17 42.5 23.40 26.20
CCL 170721C00045000 C 07/21/17 45.0 21.00 23.40
CCL 170721C00047500 C 07/21/17 47.5 18.60 21.20
CCL 170721C00050000 C 07/21/17 50.0 15.80 16.60
CCL 170721C00052500 C 07/21/17 52.5 13.40 14.10
CCL 170721C00054000 C 07/21/17 54.0 11.50 14.40
CCL 170721C00055000 C 07/21/17 55.0 11.00 11.50
CCL 170721C00056000 C 07/21/17 56.0 9.70 10.80
CCL 170721C00056500 C 07/21/17 56.5 9.20 10.10
CCL 170721C00057000 C 07/21/17 57.0 8.50 9.90
CCL 170721C00057500 C 07/21/17 57.5 8.50 9.10
CCL 170721C00058000 C 07/21/17 58.0 7.60 9.40
CCL 170721C00058500 C 07/21/17 58.5 7.50 8.60
CCL 170721C00059000 C 07/21/17 59.0 7.10 8.00
CCL 170721C00059500 C 07/21/17 59.5 6.70 7.10
CCL 170721C00060000 C 07/21/17 60.0 6.20 6.60
CCL 170721C00060500 C 07/21/17 60.5 5.80 6.10
CCL 170721C00061000 C 07/21/17 61.0 5.20 5.70
CCL 170721C00061500 C 07/21/17 61.5 4.80 5.20
CCL 170721C00062000 C 07/21/17 62.0 4.40 4.80
CCL 170721C00062500 C 07/21/17 62.5 3.90 4.30
CCL 170721C00063000 C 07/21/17 63.0 3.50 3.90
CCL 170721C00063500 C 07/21/17 63.5 3.10 3.50
CCL 170721C00064000 C 07/21/17 64.0 2.70 3.10
CCL 170721C00064500 C 07/21/17 64.5 2.40 2.60
CCL 170721C00065000 C 07/21/17 65.0 2.00 2.25
CCL 170721C00065500 C 07/21/17 65.5 1.65 1.95
CCL 170721C00066000 C 07/21/17 66.0 1.35 1.60
CCL 170721C00066500 C 07/21/17 66.5 1.10 1.35
CCL 170721C00067000 C 07/21/17 67.0 0.90 1.10
CCL 170721C00067500 C 07/21/17 67.5 0.70 0.85
CCL 170721C00068000 C 07/21/17 68.0 0.50 0.70
CCL 170721C00068500 C 07/21/17 68.5 0.35 0.55
CCL 170721C00069000 C 07/21/17 69.0 0.25 0.40
CCL 170721C00069500 C 07/21/17 69.5 0.20 0.30
CCL 170721C00070000 C 07/21/17 70.0 0.10 0.25
CCL 170721C00070500 C 07/21/17 70.5 0.10 0.20
CCL 170721C00071000 C 07/21/17 71.0 0.05 0.15
CCL 170721C00071500 C 07/21/17 71.5 0.00 0.10
CCL 170721C00072000 C 07/21/17 72.0 0.00 0.10
CCL 170721C00072500 C 07/21/17 72.5 0.00 0.05
CCL 170721C00073000 C 07/21/17 73.0 0.00 0.05
CCL 170721C00074000 C 07/21/17 74.0 0.00 0.05
CCL 170721C00075000 C 07/21/17 75.0 0.00 0.05
CCL 170721C00080000 C 07/21/17 80.0 0.00 0.05
CCL 170721P00030000 P 07/21/17 30.0 0.00 0.05
CCL 170721P00035000 P 07/21/17 35.0 0.00 0.05
CCL 170721P00037500 P 07/21/17 37.5 0.00 0.05
CCL 170721P00040000 P 07/21/17 40.0 0.00 0.05
CCL 170721P00042500 P 07/21/17 42.5 0.00 0.05
CCL 170721P00045000 P 07/21/17 45.0 0.00 0.05
CCL 170721P00047500 P 07/21/17 47.5 0.00 0.05
CCL 170721P00050000 P 07/21/17 50.0 0.00 0.05
CCL 170721P00052500 P 07/21/17 52.5 0.00 0.05
CCL 170721P00054000 P 07/21/17 54.0 0.00 0.05
CCL 170721P00055000 P 07/21/17 55.0 0.00 0.10
CCL 170721P00056000 P 07/21/17 56.0 0.00 0.10
CCL 170721P00056500 P 07/21/17 56.5 0.00 0.10
CCL 170721P00057000 P 07/21/17 57.0 0.00 0.10
CCL 170721P00057500 P 07/21/17 57.5 0.00 0.10
CCL 170721P00058000 P 07/21/17 58.0 0.00 0.10
CCL 170721P00058500 P 07/21/17 58.5 0.00 0.15
CCL 170721P00059000 P 07/21/17 59.0 0.05 0.15
CCL 170721P00059500 P 07/21/17 59.5 0.05 0.15
CCL 170721P00060000 P 07/21/17 60.0 0.10 0.20
CCL 170721P00060500 P 07/21/17 60.5 0.10 0.20
CCL 170721P00061000 P 07/21/17 61.0 0.10 0.25
CCL 170721P00061500 P 07/21/17 61.5 0.15 0.30
CCL 170721P00062000 P 07/21/17 62.0 0.20 0.35
CCL 170721P00062500 P 07/21/17 62.5 0.25 0.40
CCL 170721P00063000 P 07/21/17 63.0 0.30 0.45
CCL 170721P00063500 P 07/21/17 63.5 0.40 0.50
CCL 170721P00064000 P 07/21/17 64.0 0.45 0.60
CCL 170721P00064500 P 07/21/17 64.5 0.60 0.75
CCL 170721P00065000 P 07/21/17 65.0 0.75 0.85
CCL 170721P00065500 P 07/21/17 65.5 0.90 1.05
CCL 170721P00066000 P 07/21/17 66.0 1.10 1.25
CCL 170721P00066500 P 07/21/17 66.5 1.30 1.45
CCL 170721P00067000 P 07/21/17 67.0 1.55 1.75
CCL 170721P00067500 P 07/21/17 67.5 1.85 2.00
CCL 170721P00068000 P 07/21/17 68.0 2.15 2.35
CCL 170721P00068500 P 07/21/17 68.5 2.45 2.70
CCL 170721P00069000 P 07/21/17 69.0 2.85 3.20
CCL 170721P00069500 P 07/21/17 69.5 3.30 3.60
CCL 170721P00070000 P 07/21/17 70.0 3.70 4.00
CCL 170721P00070500 P 07/21/17 70.5 4.10 4.60
CCL 170721P00071000 P 07/21/17 71.0 4.60 5.00
CCL 170721P00071500 P 07/21/17 71.5 4.90 5.70
CCL 170721P00072000 P 07/21/17 72.0 5.40 6.10
CCL 170721P00072500 P 07/21/17 72.5 6.10 6.60
CCL 170721P00073000 P 07/21/17 73.0 6.20 7.30
CCL 170721P00074000 P 07/21/17 74.0 5.90 8.50
CCL 170721P00075000 P 07/21/17 75.0 8.30 9.40
CCL 170721P00080000 P 07/21/17 80.0 13.40 14.20
CCL 170728C00035000 C 07/28/17 35.0 30.80 31.80
CCL 170728C00040000 C 07/28/17 40.0 25.70 28.50
CCL 170728C00045000 C 07/28/17 45.0 20.00 23.40
CCL 170728C00050000 C 07/28/17 50.0 16.00 16.80
CCL 170728C00055000 C 07/28/17 55.0 11.10 11.70
CCL 170728C00057500 C 07/28/17 57.5 8.00 10.30
CCL 170728C00058000 C 07/28/17 58.0 6.60 10.30
CCL 170728C00058500 C 07/28/17 58.5 7.20 8.20
CCL 170728C00059000 C 07/28/17 59.0 7.20 7.70
CCL 170728C00059500 C 07/28/17 59.5 6.70 7.20
CCL 170728C00060000 C 07/28/17 60.0 6.30 6.70
CCL 170728C00060500 C 07/28/17 60.5 5.80 6.20
CCL 170728C00061000 C 07/28/17 61.0 5.30 5.80
CCL 170728C00061500 C 07/28/17 61.5 4.90 5.30
CCL 170728C00062000 C 07/28/17 62.0 4.40 4.80
CCL 170728C00062500 C 07/28/17 62.5 4.00 4.40
CCL 170728C00063000 C 07/28/17 63.0 3.60 4.00
CCL 170728C00063500 C 07/28/17 63.5 3.20 3.50
CCL 170728C00064000 C 07/28/17 64.0 2.80 3.10
CCL 170728C00064500 C 07/28/17 64.5 2.45 2.75
CCL 170728C00065000 C 07/28/17 65.0 2.15 2.40
CCL 170728C00065500 C 07/28/17 65.5 1.80 2.05
CCL 170728C00066000 C 07/28/17 66.0 1.50 1.75
CCL 170728C00066500 C 07/28/17 66.5 1.30 1.50
CCL 170728C00067000 C 07/28/17 67.0 1.00 1.25
CCL 170728C00067500 C 07/28/17 67.5 0.85 1.05
CCL 170728C00068000 C 07/28/17 68.0 0.65 0.80
CCL 170728C00068500 C 07/28/17 68.5 0.50 0.65
CCL 170728C00069000 C 07/28/17 69.0 0.35 0.55
CCL 170728C00069500 C 07/28/17 69.5 0.25 0.45
CCL 170728C00070000 C 07/28/17 70.0 0.20 0.35
CCL 170728C00070500 C 07/28/17 70.5 0.15 0.25
CCL 170728C00071000 C 07/28/17 71.0 0.10 0.20
CCL 170728C00071500 C 07/28/17 71.5 0.05 0.15
CCL 170728C00072500 C 07/28/17 72.5 0.00 0.10
CCL 170728C00073000 C 07/28/17 73.0 0.00 0.10
CCL 170728C00073500 C 07/28/17 73.5 0.00 0.05
CCL 170728C00075000 C 07/28/17 75.0 0.00 0.05
CCL 170728C00080000 C 07/28/17 80.0 0.00 0.05
CCL 170728C00085000 C 07/28/17 85.0 0.00 0.05
CCL 170728C00090000 C 07/28/17 90.0 0.00 0.05
CCL 170728C00095000 C 07/28/17 95.0 0.00 0.05
CCL 170728P00035000 P 07/28/17 35.0 0.00 0.05
CCL 170728P00040000 P 07/28/17 40.0 0.00 0.05
CCL 170728P00045000 P 07/28/17 45.0 0.00 0.05
CCL 170728P00050000 P 07/28/17 50.0 0.00 0.05
CCL 170728P00055000 P 07/28/17 55.0 0.00 0.10
CCL 170728P00057500 P 07/28/17 57.5 0.05 0.15
CCL 170728P00058000 P 07/28/17 58.0 0.05 0.15
CCL 170728P00058500 P 07/28/17 58.5 0.05 0.15
CCL 170728P00059000 P 07/28/17 59.0 0.05 0.20
CCL 170728P00059500 P 07/28/17 59.5 0.10 0.20
CCL 170728P00060000 P 07/28/17 60.0 0.10 0.25
CCL 170728P00060500 P 07/28/17 60.5 0.15 0.25
CCL 170728P00061000 P 07/28/17 61.0 0.20 0.30
CCL 170728P00061500 P 07/28/17 61.5 0.25 0.35
CCL 170728P00062000 P 07/28/17 62.0 0.30 0.40
CCL 170728P00062500 P 07/28/17 62.5 0.35 0.45
CCL 170728P00063000 P 07/28/17 63.0 0.40 0.55
CCL 170728P00063500 P 07/28/17 63.5 0.50 0.60
CCL 170728P00064000 P 07/28/17 64.0 0.60 0.70
CCL 170728P00064500 P 07/28/17 64.5 0.70 0.90
CCL 170728P00065000 P 07/28/17 65.0 0.85 1.00
CCL 170728P00065500 P 07/28/17 65.5 1.05 1.20
CCL 170728P00066000 P 07/28/17 66.0 1.25 1.40
CCL 170728P00066500 P 07/28/17 66.5 1.45 1.60
CCL 170728P00067000 P 07/28/17 67.0 1.65 1.90
CCL 170728P00067500 P 07/28/17 67.5 2.00 2.15
CCL 170728P00068000 P 07/28/17 68.0 2.25 2.50
CCL 170728P00068500 P 07/28/17 68.5 2.60 2.90
CCL 170728P00069000 P 07/28/17 69.0 3.00 3.20
CCL 170728P00069500 P 07/28/17 69.5 3.40 3.80
CCL 170728P00070000 P 07/28/17 70.0 3.80 4.10
CCL 170728P00070500 P 07/28/17 70.5 4.20 4.60
CCL 170728P00071000 P 07/28/17 71.0 4.60 5.10
CCL 170728P00071500 P 07/28/17 71.5 5.10 5.60
CCL 170728P00072500 P 07/28/17 72.5 6.00 6.50
CCL 170728P00073000 P 07/28/17 73.0 5.70 7.50
CCL 170728P00073500 P 07/28/17 73.5 6.70 7.60
CCL 170728P00075000 P 07/28/17 75.0 8.00 9.70
CCL 170728P00080000 P 07/28/17 80.0 12.80 14.30
CCL 170728P00085000 P 07/28/17 85.0 18.50 20.20
CCL 170728P00090000 P 07/28/17 90.0 23.40 24.60
CCL 170728P00095000 P 07/28/17 95.0 28.50 29.00
CCL 170804C00059500 C 08/04/17 59.5 6.70 7.30
CCL 170804C00060000 C 08/04/17 60.0 6.20 6.80
CCL 170804C00060500 C 08/04/17 60.5 5.80 6.40
CCL 170804C00061000 C 08/04/17 61.0 5.40 5.90
CCL 170804C00061500 C 08/04/17 61.5 5.00 5.40
CCL 170804C00062000 C 08/04/17 62.0 4.50 5.00
CCL 170804C00062500 C 08/04/17 62.5 4.10 4.60
CCL 170804C00063000 C 08/04/17 63.0 3.70 4.10
CCL 170804C00063500 C 08/04/17 63.5 3.30 3.80
CCL 170804C00064000 C 08/04/17 64.0 2.95 3.40
CCL 170804C00064500 C 08/04/17 64.5 2.65 2.95
CCL 170804C00065000 C 08/04/17 65.0 2.25 2.60
CCL 170804C00065500 C 08/04/17 65.5 1.95 2.30
CCL 170804C00066000 C 08/04/17 66.0 1.65 1.95
CCL 170804C00066500 C 08/04/17 66.5 1.40 1.70
CCL 170804C00067000 C 08/04/17 67.0 1.15 1.45
CCL 170804C00067500 C 08/04/17 67.5 0.95 1.20
CCL 170804C00068000 C 08/04/17 68.0 0.75 1.05
CCL 170804C00068500 C 08/04/17 68.5 0.65 0.85
CCL 170804C00069000 C 08/04/17 69.0 0.45 0.70
CCL 170804C00069500 C 08/04/17 69.5 0.35 0.55
CCL 170804C00070000 C 08/04/17 70.0 0.30 0.45
CCL 170804C00070500 C 08/04/17 70.5 0.20 0.35
CCL 170804C00071000 C 08/04/17 71.0 0.15 0.30
CCL 170804C00071500 C 08/04/17 71.5 0.10 0.25
CCL 170804C00072000 C 08/04/17 72.0 0.05 0.20
CCL 170804C00072500 C 08/04/17 72.5 0.05 0.15
CCL 170804C00073000 C 08/04/17 73.0 0.00 0.15
CCL 170804C00073500 C 08/04/17 73.5 0.00 0.10
CCL 170804P00059500 P 08/04/17 59.5 0.15 0.25
CCL 170804P00060000 P 08/04/17 60.0 0.15 0.30
CCL 170804P00060500 P 08/04/17 60.5 0.20 0.35
CCL 170804P00061000 P 08/04/17 61.0 0.25 0.40
CCL 170804P00061500 P 08/04/17 61.5 0.30 0.45
CCL 170804P00062000 P 08/04/17 62.0 0.35 0.55
CCL 170804P00062500 P 08/04/17 62.5 0.45 0.60
CCL 170804P00063000 P 08/04/17 63.0 0.50 0.65
CCL 170804P00063500 P 08/04/17 63.5 0.60 0.80
CCL 170804P00064000 P 08/04/17 64.0 0.70 0.90
CCL 170804P00064500 P 08/04/17 64.5 0.85 1.00
CCL 170804P00065000 P 08/04/17 65.0 1.00 1.20
CCL 170804P00065500 P 08/04/17 65.5 1.15 1.35
CCL 170804P00066000 P 08/04/17 66.0 1.35 1.55
CCL 170804P00066500 P 08/04/17 66.5 1.55 1.80
CCL 170804P00067000 P 08/04/17 67.0 1.85 2.05
CCL 170804P00067500 P 08/04/17 67.5 2.10 2.40
CCL 170804P00068000 P 08/04/17 68.0 2.40 2.70
CCL 170804P00068500 P 08/04/17 68.5 2.75 3.00
CCL 170804P00069000 P 08/04/17 69.0 3.00 3.40
CCL 170804P00069500 P 08/04/17 69.5 3.40 3.90
CCL 170804P00070000 P 08/04/17 70.0 3.80 4.30
CCL 170804P00070500 P 08/04/17 70.5 4.20 4.70
CCL 170804P00071000 P 08/04/17 71.0 4.70 5.10
CCL 170804P00071500 P 08/04/17 71.5 5.10 5.60
CCL 170804P00072000 P 08/04/17 72.0 5.60 6.10
CCL 170804P00072500 P 08/04/17 72.5 5.70 6.60
CCL 170804P00073000 P 08/04/17 73.0 5.50 8.20
CCL 170804P00073500 P 08/04/17 73.5 7.00 7.60
CCL 170818C00035000 C 08/18/17 35.0 31.00 31.90
CCL 170818C00040000 C 08/18/17 40.0 24.90 27.30
CCL 170818C00045000 C 08/18/17 45.0 19.80 23.80
CCL 170818C00047500 C 08/18/17 47.5 16.70 20.80
CCL 170818C00050000 C 08/18/17 50.0 14.90 18.20
CCL 170818C00055000 C 08/18/17 55.0 9.30 13.50
CCL 170818C00057500 C 08/18/17 57.5 8.90 9.30
CCL 170818C00060000 C 08/18/17 60.0 6.50 6.90
CCL 170818C00062500 C 08/18/17 62.5 4.30 4.70
CCL 170818C00065000 C 08/18/17 65.0 2.50 2.75
CCL 170818C00067500 C 08/18/17 67.5 1.15 1.45
CCL 170818C00070000 C 08/18/17 70.0 0.45 0.65
CCL 170818C00072500 C 08/18/17 72.5 0.10 0.25
CCL 170818C00075000 C 08/18/17 75.0 0.00 0.10
CCL 170818C00080000 C 08/18/17 80.0 0.00 0.05
CCL 170818C00085000 C 08/18/17 85.0 0.00 0.05
CCL 170818C00090000 C 08/18/17 90.0 0.00 0.05
CCL 170818C00095000 C 08/18/17 95.0 0.00 0.05
CCL 170818P00035000 P 08/18/17 35.0 0.00 0.05
CCL 170818P00040000 P 08/18/17 40.0 0.00 0.05
CCL 170818P00045000 P 08/18/17 45.0 0.00 0.05
CCL 170818P00047500 P 08/18/17 47.5 0.00 0.05
CCL 170818P00050000 P 08/18/17 50.0 0.00 0.05
CCL 170818P00055000 P 08/18/17 55.0 0.05 0.15
CCL 170818P00057500 P 08/18/17 57.5 0.15 0.25
CCL 170818P00060000 P 08/18/17 60.0 0.30 0.40
CCL 170818P00062500 P 08/18/17 62.5 0.60 0.75
CCL 170818P00065000 P 08/18/17 65.0 1.25 1.40
CCL 170818P00067500 P 08/18/17 67.5 2.35 2.55
CCL 170818P00070000 P 08/18/17 70.0 4.00 4.30
CCL 170818P00072500 P 08/18/17 72.5 6.20 6.60
CCL 170818P00075000 P 08/18/17 75.0 8.40 9.40
CCL 170818P00080000 P 08/18/17 80.0 13.20 14.00
CCL 170818P00085000 P 08/18/17 85.0 17.20 20.70
CCL 170818P00090000 P 08/18/17 90.0 23.30 25.00
CCL 170818P00095000 P 08/18/17 95.0 28.50 29.20
CCL 171020C00030000 C 10/20/17 30.0 35.80 36.90
CCL 171020C00032500 C 10/20/17 32.5 31.60 35.70
CCL 171020C00035000 C 10/20/17 35.0 29.10 33.30
CCL 171020C00037500 C 10/20/17 37.5 26.60 30.80
CCL 171020C00040000 C 10/20/17 40.0 24.20 28.40
CCL 171020C00042500 C 10/20/17 42.5 21.70 25.80
CCL 171020C00045000 C 10/20/17 45.0 19.20 23.40
CCL 171020C00047500 C 10/20/17 47.5 18.50 19.40
CCL 171020C00050000 C 10/20/17 50.0 16.10 16.90
CCL 171020C00052500 C 10/20/17 52.5 12.20 15.50
CCL 171020C00055000 C 10/20/17 55.0 11.30 11.90
CCL 171020C00057500 C 10/20/17 57.5 9.10 9.60
CCL 171020C00060000 C 10/20/17 60.0 7.00 7.40
CCL 171020C00062500 C 10/20/17 62.5 5.10 5.50
CCL 171020C00065000 C 10/20/17 65.0 3.50 3.80
CCL 171020C00067500 C 10/20/17 67.5 2.15 2.45
CCL 171020C00070000 C 10/20/17 70.0 1.25 1.50
CCL 171020C00072500 C 10/20/17 72.5 0.70 0.75
CCL 171020C00075000 C 10/20/17 75.0 0.30 0.50
CCL 171020C00080000 C 10/20/17 80.0 0.05 0.15
CCL 171020P00030000 P 10/20/17 30.0 0.00 0.05
CCL 171020P00032500 P 10/20/17 32.5 0.00 0.05
CCL 171020P00035000 P 10/20/17 35.0 0.00 0.05
CCL 171020P00037500 P 10/20/17 37.5 0.00 0.05
CCL 171020P00040000 P 10/20/17 40.0 0.00 0.05
CCL 171020P00042500 P 10/20/17 42.5 0.00 0.10
CCL 171020P00045000 P 10/20/17 45.0 0.00 0.15
CCL 171020P00047500 P 10/20/17 47.5 0.05 0.15
CCL 171020P00050000 P 10/20/17 50.0 0.15 0.25
CCL 171020P00052500 P 10/20/17 52.5 0.20 0.35
CCL 171020P00055000 P 10/20/17 55.0 0.35 0.50
CCL 171020P00057500 P 10/20/17 57.5 0.60 0.75
CCL 171020P00060000 P 10/20/17 60.0 1.00 1.10
CCL 171020P00062500 P 10/20/17 62.5 1.55 1.70
CCL 171020P00065000 P 10/20/17 65.0 2.40 2.60
CCL 171020P00067500 P 10/20/17 67.5 3.50 3.90
CCL 171020P00070000 P 10/20/17 70.0 5.10 5.50
CCL 171020P00072500 P 10/20/17 72.5 6.90 7.30
CCL 171020P00075000 P 10/20/17 75.0 9.10 9.60
CCL 171020P00080000 P 10/20/17 80.0 13.70 14.60
CCL 180119C00023000 C 01/19/18 23.0 42.40 45.10
CCL 180119C00025000 C 01/19/18 25.0 40.10 42.10
CCL 180119C00030000 C 01/19/18 30.0 35.70 36.80
CCL 180119C00032500 C 01/19/18 32.5 33.10 34.50
CCL 180119C00035000 C 01/19/18 35.0 30.80 31.70
CCL 180119C00037500 C 01/19/18 37.5 28.20 29.50
CCL 180119C00040000 C 01/19/18 40.0 26.00 26.80
CCL 180119C00042500 C 01/19/18 42.5 21.60 25.80
CCL 180119C00045000 C 01/19/18 45.0 21.10 21.90
CCL 180119C00047500 C 01/19/18 47.5 18.40 19.60
CCL 180119C00050000 C 01/19/18 50.0 16.30 16.80
CCL 180119C00052500 C 01/19/18 52.5 14.00 14.50
CCL 180119C00055000 C 01/19/18 55.0 11.70 12.30
CCL 180119C00057500 C 01/19/18 57.5 9.70 10.10
CCL 180119C00060000 C 01/19/18 60.0 7.80 8.10
CCL 180119C00062500 C 01/19/18 62.5 6.00 6.40
CCL 180119C00065000 C 01/19/18 65.0 4.40 4.80
CCL 180119C00067500 C 01/19/18 67.5 3.20 3.60
CCL 180119C00070000 C 01/19/18 70.0 2.25 2.50
CCL 180119C00072500 C 01/19/18 72.5 1.45 1.75
CCL 180119C00075000 C 01/19/18 75.0 0.90 1.20
CCL 180119C00080000 C 01/19/18 80.0 0.35 0.50
CCL 180119C00085000 C 01/19/18 85.0 0.05 0.20
CCL 180119C00090000 C 01/19/18 90.0 0.00 0.10
CCL 180119P00023000 P 01/19/18 23.0 0.00 0.05
CCL 180119P00025000 P 01/19/18 25.0 0.00 0.05
CCL 180119P00030000 P 01/19/18 30.0 0.00 0.05
CCL 180119P00032500 P 01/19/18 32.5 0.00 0.10
CCL 180119P00035000 P 01/19/18 35.0 0.00 0.10
CCL 180119P00037500 P 01/19/18 37.5 0.00 0.15
CCL 180119P00040000 P 01/19/18 40.0 0.05 0.20
CCL 180119P00042500 P 01/19/18 42.5 0.10 0.25
CCL 180119P00045000 P 01/19/18 45.0 0.20 0.30
CCL 180119P00047500 P 01/19/18 47.5 0.30 0.45
CCL 180119P00050000 P 01/19/18 50.0 0.45 0.60
CCL 180119P00052500 P 01/19/18 52.5 0.65 0.75
CCL 180119P00055000 P 01/19/18 55.0 0.95 1.05
CCL 180119P00057500 P 01/19/18 57.5 1.35 1.50
CCL 180119P00060000 P 01/19/18 60.0 1.90 2.05
CCL 180119P00062500 P 01/19/18 62.5 2.65 2.85
CCL 180119P00065000 P 01/19/18 65.0 3.50 3.80
CCL 180119P00067500 P 01/19/18 67.5 4.70 5.10
CCL 180119P00070000 P 01/19/18 70.0 6.20 6.60
CCL 180119P00072500 P 01/19/18 72.5 8.00 8.30
CCL 180119P00075000 P 01/19/18 75.0 9.90 10.20
CCL 180119P00080000 P 01/19/18 80.0 14.10 14.70
CCL 180119P00085000 P 01/19/18 85.0 17.10 21.30
CCL 180119P00090000 P 01/19/18 90.0 23.30 24.70
CCL 190118C00025000 C 01/18/19 25.0 40.00 43.40
CCL 190118C00028000 C 01/18/19 28.0 35.90 40.50
CCL 190118C00030000 C 01/18/19 30.0 33.90 38.50
CCL 190118C00033000 C 01/18/19 33.0 30.90 35.50
CCL 190118C00035000 C 01/18/19 35.0 30.40 32.10
CCL 190118C00038000 C 01/18/19 38.0 27.60 29.40
CCL 190118C00040000 C 01/18/19 40.0 25.30 27.60
CCL 190118C00042000 C 01/18/19 42.0 23.10 25.90
CCL 190118C00045000 C 01/18/19 45.0 21.30 22.20
CCL 190118C00047000 C 01/18/19 47.0 19.60 20.40
CCL 190118C00050000 C 01/18/19 50.0 17.10 17.90
CCL 190118C00052500 C 01/18/19 52.5 15.10 15.90
CCL 190118C00055000 C 01/18/19 55.0 13.20 14.00
CCL 190118C00057500 C 01/18/19 57.5 11.50 12.20
CCL 190118C00060000 C 01/18/19 60.0 9.80 10.60
CCL 190118C00062500 C 01/18/19 62.5 8.50 9.10
CCL 190118C00065000 C 01/18/19 65.0 7.20 7.70
CCL 190118C00067500 C 01/18/19 67.5 5.90 6.50
CCL 190118C00070000 C 01/18/19 70.0 5.00 5.50
CCL 190118C00072500 C 01/18/19 72.5 4.00 4.90
CCL 190118C00075000 C 01/18/19 75.0 3.30 3.70
CCL 190118C00080000 C 01/18/19 80.0 2.15 2.45
CCL 190118C00085000 C 01/18/19 85.0 1.30 1.80
CCL 190118C00090000 C 01/18/19 90.0 0.80 1.05
CCL 190118C00095000 C 01/18/19 95.0 0.50 0.70
CCL 190118P00025000 P 01/18/19 25.0 0.10 0.25
CCL 190118P00028000 P 01/18/19 28.0 0.15 0.30
CCL 190118P00030000 P 01/18/19 30.0 0.25 0.40
CCL 190118P00033000 P 01/18/19 33.0 0.35 0.50
CCL 190118P00035000 P 01/18/19 35.0 0.40 0.60
CCL 190118P00038000 P 01/18/19 38.0 0.60 0.85
CCL 190118P00040000 P 01/18/19 40.0 0.70 1.00
CCL 190118P00042000 P 01/18/19 42.0 0.90 1.10
CCL 190118P00045000 P 01/18/19 45.0 1.25 1.50
CCL 190118P00047000 P 01/18/19 47.0 1.60 1.75
CCL 190118P00050000 P 01/18/19 50.0 1.95 2.35
CCL 190118P00052500 P 01/18/19 52.5 2.50 2.85
CCL 190118P00055000 P 01/18/19 55.0 3.10 3.50
CCL 190118P00057500 P 01/18/19 57.5 3.80 4.30
CCL 190118P00060000 P 01/18/19 60.0 4.70 5.20
CCL 190118P00062500 P 01/18/19 62.5 5.90 6.20
CCL 190118P00065000 P 01/18/19 65.0 6.70 7.30
CCL 190118P00067500 P 01/18/19 67.5 8.00 8.70
CCL 190118P00070000 P 01/18/19 70.0 9.40 10.10
CCL 190118P00072500 P 01/18/19 72.5 10.90 11.60
CCL 190118P00075000 P 01/18/19 75.0 12.60 13.30
CCL 190118P00080000 P 01/18/19 80.0 16.20 17.20
CCL 190118P00085000 P 01/18/19 85.0 20.30 21.20
CCL 190118P00090000 P 01/18/19 90.0 24.70 25.50
CCL 190118P00095000 P 01/18/19 95.0 29.20 30.20

OPRA data is delayed 15 minutes.