Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Carnival Corp (CCL)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCL 240322C00002500 C Mar 22, 2024 2.5 12.60 15.00
CCL 240322C00005000 C Mar 22, 2024 5.0 11.05 11.25
CCL 240322C00007000 C Mar 22, 2024 7.0 9.05 10.35
CCL 240322C00007500 C Mar 22, 2024 7.5 7.55 9.70
CCL 240322C00008000 C Mar 22, 2024 8.0 7.65 8.30
CCL 240322C00009000 C Mar 22, 2024 9.0 7.00 7.30
CCL 240322C00010000 C Mar 22, 2024 10.0 6.05 6.30
CCL 240322C00010500 C Mar 22, 2024 10.5 5.55 5.80
CCL 240322C00011000 C Mar 22, 2024 11.0 5.10 5.30
CCL 240322C00011500 C Mar 22, 2024 11.5 4.55 4.85
CCL 240322C00012000 C Mar 22, 2024 12.0 4.05 4.35
CCL 240322C00012500 C Mar 22, 2024 12.5 3.15 5.40
CCL 240322C00013000 C Mar 22, 2024 13.0 2.62 4.70
CCL 240322C00013500 C Mar 22, 2024 13.5 2.45 4.20
CCL 240322C00014000 C Mar 22, 2024 14.0 2.11 2.39
CCL 240322C00014500 C Mar 22, 2024 14.5 1.30 1.93
CCL 240322C00015000 C Mar 22, 2024 15.0 1.14 1.31
CCL 240322C00015500 C Mar 22, 2024 15.5 0.77 0.84
CCL 240322C00016000 C Mar 22, 2024 16.0 0.43 0.45
CCL 240322C00016500 C Mar 22, 2024 16.5 0.20 0.21
CCL 240322C00017000 C Mar 22, 2024 17.0 0.08 0.09
CCL 240322C00017500 C Mar 22, 2024 17.5 0.03 0.04
CCL 240322C00018000 C Mar 22, 2024 18.0 0.02 0.03
CCL 240322C00018500 C Mar 22, 2024 18.5 0.00 0.01
CCL 240322C00019000 C Mar 22, 2024 19.0 0.00 0.01
CCL 240322C00019500 C Mar 22, 2024 19.5 0.00 0.01
CCL 240322C00020000 C Mar 22, 2024 20.0 0.00 0.03
CCL 240322C00020500 C Mar 22, 2024 20.5 0.00 0.02
CCL 240322C00021000 C Mar 22, 2024 21.0 0.00 0.04
CCL 240322C00021500 C Mar 22, 2024 21.5 0.00 0.02
CCL 240322C00022000 C Mar 22, 2024 22.0 0.00 0.01
CCL 240322C00023000 C Mar 22, 2024 23.0 0.00 0.01
CCL 240322C00024000 C Mar 22, 2024 24.0 0.00 0.01
CCL 240322C00025000 C Mar 22, 2024 25.0 0.00 0.01
CCL 240322C00026000 C Mar 22, 2024 26.0 0.00 0.01
CCL 240322C00030000 C Mar 22, 2024 30.0 0.00 0.01
CCL 240322P00002500 P Mar 22, 2024 2.5 0.00 0.01
CCL 240322P00005000 P Mar 22, 2024 5.0 0.00 0.01
CCL 240322P00007000 P Mar 22, 2024 7.0 0.00 0.49
CCL 240322P00007500 P Mar 22, 2024 7.5 0.00 0.49
CCL 240322P00008000 P Mar 22, 2024 8.0 0.00 0.49
CCL 240322P00009000 P Mar 22, 2024 9.0 0.00 0.49
CCL 240322P00010000 P Mar 22, 2024 10.0 0.00 0.09
CCL 240322P00010500 P Mar 22, 2024 10.5 0.00 0.49
CCL 240322P00011000 P Mar 22, 2024 11.0 0.00 0.01
CCL 240322P00011500 P Mar 22, 2024 11.5 0.00 0.01
CCL 240322P00012000 P Mar 22, 2024 12.0 0.00 0.41
CCL 240322P00012500 P Mar 22, 2024 12.5 0.00 0.01
CCL 240322P00013000 P Mar 22, 2024 13.0 0.00 0.01
CCL 240322P00013500 P Mar 22, 2024 13.5 0.00 0.01
CCL 240322P00014000 P Mar 22, 2024 14.0 0.00 0.02
CCL 240322P00014500 P Mar 22, 2024 14.5 0.00 0.02
CCL 240322P00015000 P Mar 22, 2024 15.0 0.02 0.03
CCL 240322P00015500 P Mar 22, 2024 15.5 0.08 0.09
CCL 240322P00016000 P Mar 22, 2024 16.0 0.23 0.24
CCL 240322P00016500 P Mar 22, 2024 16.5 0.50 0.51
CCL 240322P00017000 P Mar 22, 2024 17.0 0.75 1.05
CCL 240322P00017500 P Mar 22, 2024 17.5 0.92 1.61
CCL 240322P00018000 P Mar 22, 2024 18.0 1.53 2.01
CCL 240322P00018500 P Mar 22, 2024 18.5 1.07 4.30
CCL 240322P00019000 P Mar 22, 2024 19.0 2.45 2.98
CCL 240322P00019500 P Mar 22, 2024 19.5 3.15 3.50
CCL 240322P00020000 P Mar 22, 2024 20.0 3.55 3.90
CCL 240322P00020500 P Mar 22, 2024 20.5 4.25 4.40
CCL 240322P00021000 P Mar 22, 2024 21.0 3.40 5.10
CCL 240322P00021500 P Mar 22, 2024 21.5 5.20 5.50
CCL 240322P00022000 P Mar 22, 2024 22.0 5.70 6.65
CCL 240322P00023000 P Mar 22, 2024 23.0 6.70 7.35
CCL 240322P00024000 P Mar 22, 2024 24.0 6.85 8.65
CCL 240322P00025000 P Mar 22, 2024 25.0 8.60 10.30
CCL 240322P00026000 P Mar 22, 2024 26.0 9.70 11.00
CCL 240322P00030000 P Mar 22, 2024 30.0 13.65 14.10
CCL 240328C00005000 C Mar 28, 2024 5.0 10.65 11.25
CCL 240328C00007000 C Mar 28, 2024 7.0 8.90 10.35
CCL 240328C00008000 C Mar 28, 2024 8.0 8.05 8.30
CCL 240328C00009000 C Mar 28, 2024 9.0 6.60 7.30
CCL 240328C00010000 C Mar 28, 2024 10.0 6.10 6.35
CCL 240328C00010500 C Mar 28, 2024 10.5 5.05 6.15
CCL 240328C00011000 C Mar 28, 2024 11.0 4.30 5.30
CCL 240328C00011500 C Mar 28, 2024 11.5 4.60 4.90
CCL 240328C00012000 C Mar 28, 2024 12.0 3.70 4.35
CCL 240328C00012500 C Mar 28, 2024 12.5 2.09 3.85
CCL 240328C00013000 C Mar 28, 2024 13.0 3.10 3.35
CCL 240328C00013500 C Mar 28, 2024 13.5 2.72 2.92
CCL 240328C00014000 C Mar 28, 2024 14.0 2.31 2.44
CCL 240328C00014500 C Mar 28, 2024 14.5 1.91 2.14
CCL 240328C00015000 C Mar 28, 2024 15.0 1.54 1.58
CCL 240328C00015500 C Mar 28, 2024 15.5 1.22 1.24
CCL 240328C00016000 C Mar 28, 2024 16.0 0.94 0.96
CCL 240328C00016500 C Mar 28, 2024 16.5 0.71 0.72
CCL 240328C00017000 C Mar 28, 2024 17.0 0.53 0.54
CCL 240328C00017500 C Mar 28, 2024 17.5 0.38 0.39
CCL 240328C00018000 C Mar 28, 2024 18.0 0.27 0.29
CCL 240328C00018500 C Mar 28, 2024 18.5 0.19 0.21
CCL 240328C00019000 C Mar 28, 2024 19.0 0.14 0.15
CCL 240328C00019500 C Mar 28, 2024 19.5 0.10 0.13
CCL 240328C00020000 C Mar 28, 2024 20.0 0.07 0.09
CCL 240328C00020500 C Mar 28, 2024 20.5 0.05 0.08
CCL 240328C00021000 C Mar 28, 2024 21.0 0.04 0.06
CCL 240328C00021500 C Mar 28, 2024 21.5 0.01 0.06
CCL 240328C00022000 C Mar 28, 2024 22.0 0.02 0.04
CCL 240328C00023000 C Mar 28, 2024 23.0 0.02 0.19
CCL 240328C00024000 C Mar 28, 2024 24.0 0.00 0.02
CCL 240328C00025000 C Mar 28, 2024 25.0 0.00 0.05
CCL 240328C00026000 C Mar 28, 2024 26.0 0.00 0.75
CCL 240328C00030000 C Mar 28, 2024 30.0 0.00 0.03
CCL 240328P00005000 P Mar 28, 2024 5.0 0.00 0.05
CCL 240328P00007000 P Mar 28, 2024 7.0 0.00 0.69
CCL 240328P00008000 P Mar 28, 2024 8.0 0.00 0.69
CCL 240328P00009000 P Mar 28, 2024 9.0 0.00 0.69
CCL 240328P00010000 P Mar 28, 2024 10.0 0.00 0.71
CCL 240328P00010500 P Mar 28, 2024 10.5 0.00 0.72
CCL 240328P00011000 P Mar 28, 2024 11.0 0.00 0.23
CCL 240328P00011500 P Mar 28, 2024 11.5 0.00 0.55
CCL 240328P00012000 P Mar 28, 2024 12.0 0.00 0.04
CCL 240328P00012500 P Mar 28, 2024 12.5 0.02 0.19
CCL 240328P00013000 P Mar 28, 2024 13.0 0.03 0.05
CCL 240328P00013500 P Mar 28, 2024 13.5 0.07 0.08
CCL 240328P00014000 P Mar 28, 2024 14.0 0.12 0.15
CCL 240328P00014500 P Mar 28, 2024 14.5 0.21 0.23
CCL 240328P00015000 P Mar 28, 2024 15.0 0.33 0.35
CCL 240328P00015500 P Mar 28, 2024 15.5 0.50 0.52
CCL 240328P00016000 P Mar 28, 2024 16.0 0.72 0.74
CCL 240328P00016500 P Mar 28, 2024 16.5 0.99 1.01
CCL 240328P00017000 P Mar 28, 2024 17.0 1.30 1.32
CCL 240328P00017500 P Mar 28, 2024 17.5 1.65 1.67
CCL 240328P00018000 P Mar 28, 2024 18.0 2.00 2.09
CCL 240328P00018500 P Mar 28, 2024 18.5 2.26 2.71
CCL 240328P00019000 P Mar 28, 2024 19.0 2.25 3.35
CCL 240328P00019500 P Mar 28, 2024 19.5 3.35 3.45
CCL 240328P00020000 P Mar 28, 2024 20.0 3.75 4.55
CCL 240328P00020500 P Mar 28, 2024 20.5 3.55 4.50
CCL 240328P00021000 P Mar 28, 2024 21.0 3.80 5.05
CCL 240328P00021500 P Mar 28, 2024 21.5 4.20 5.50
CCL 240328P00022000 P Mar 28, 2024 22.0 5.05 6.55
CCL 240328P00023000 P Mar 28, 2024 23.0 6.35 6.90
CCL 240328P00024000 P Mar 28, 2024 24.0 6.60 8.00
CCL 240328P00025000 P Mar 28, 2024 25.0 8.70 9.10
CCL 240328P00026000 P Mar 28, 2024 26.0 9.70 9.95
CCL 240328P00030000 P Mar 28, 2024 30.0 13.75 14.00
CCL 240405C00002500 C Apr 05, 2024 2.5 13.25 14.65
CCL 240405C00005000 C Apr 05, 2024 5.0 10.80 12.15
CCL 240405C00007500 C Apr 05, 2024 7.5 8.15 8.80
CCL 240405C00009000 C Apr 05, 2024 9.0 7.15 7.30
CCL 240405C00009500 C Apr 05, 2024 9.5 6.55 6.80
CCL 240405C00010000 C Apr 05, 2024 10.0 6.15 6.30
CCL 240405C00010500 C Apr 05, 2024 10.5 5.65 5.80
CCL 240405C00011000 C Apr 05, 2024 11.0 5.15 5.30
CCL 240405C00011500 C Apr 05, 2024 11.5 4.65 4.80
CCL 240405C00012000 C Apr 05, 2024 12.0 4.15 5.30
CCL 240405C00012500 C Apr 05, 2024 12.5 2.95 3.85
CCL 240405C00013000 C Apr 05, 2024 13.0 3.20 3.40
CCL 240405C00013500 C Apr 05, 2024 13.5 2.72 2.96
CCL 240405C00014000 C Apr 05, 2024 14.0 2.33 2.53
CCL 240405C00014500 C Apr 05, 2024 14.5 1.94 2.06
CCL 240405C00015000 C Apr 05, 2024 15.0 1.61 1.75
CCL 240405C00015500 C Apr 05, 2024 15.5 1.29 1.81
CCL 240405C00016000 C Apr 05, 2024 16.0 0.97 1.05
CCL 240405C00016500 C Apr 05, 2024 16.5 0.79 0.81
CCL 240405C00017000 C Apr 05, 2024 17.0 0.60 0.62
CCL 240405C00017500 C Apr 05, 2024 17.5 0.45 0.47
CCL 240405C00018000 C Apr 05, 2024 18.0 0.32 0.36
CCL 240405C00018500 C Apr 05, 2024 18.5 0.23 0.26
CCL 240405C00019000 C Apr 05, 2024 19.0 0.19 0.20
CCL 240405C00019500 C Apr 05, 2024 19.5 0.14 0.16
CCL 240405C00020000 C Apr 05, 2024 20.0 0.10 0.12
CCL 240405C00020500 C Apr 05, 2024 20.5 0.07 0.10
CCL 240405C00021000 C Apr 05, 2024 21.0 0.06 0.08
CCL 240405C00022000 C Apr 05, 2024 22.0 0.03 0.06
CCL 240405C00022500 C Apr 05, 2024 22.5 0.01 0.06
CCL 240405C00023000 C Apr 05, 2024 23.0 0.02 0.04
CCL 240405C00024000 C Apr 05, 2024 24.0 0.01 0.03
CCL 240405C00025000 C Apr 05, 2024 25.0 0.02 0.11
CCL 240405C00026000 C Apr 05, 2024 26.0 0.00 0.20
CCL 240405C00030000 C Apr 05, 2024 30.0 0.00 0.71
CCL 240405P00002500 P Apr 05, 2024 2.5 0.00 0.20
CCL 240405P00005000 P Apr 05, 2024 5.0 0.00 0.54
CCL 240405P00007500 P Apr 05, 2024 7.5 0.00 0.66
CCL 240405P00009000 P Apr 05, 2024 9.0 0.00 0.70
CCL 240405P00009500 P Apr 05, 2024 9.5 0.00 0.71
CCL 240405P00010000 P Apr 05, 2024 10.0 0.00 0.74
CCL 240405P00010500 P Apr 05, 2024 10.5 0.00 0.73
CCL 240405P00011000 P Apr 05, 2024 11.0 0.00 0.24
CCL 240405P00011500 P Apr 05, 2024 11.5 0.01 0.06
CCL 240405P00012000 P Apr 05, 2024 12.0 0.01 0.13
CCL 240405P00012500 P Apr 05, 2024 12.5 0.03 0.06
CCL 240405P00013000 P Apr 05, 2024 13.0 0.04 0.09
CCL 240405P00013500 P Apr 05, 2024 13.5 0.10 0.11
CCL 240405P00014000 P Apr 05, 2024 14.0 0.17 0.19
CCL 240405P00014500 P Apr 05, 2024 14.5 0.26 0.28
CCL 240405P00015000 P Apr 05, 2024 15.0 0.39 0.42
CCL 240405P00015500 P Apr 05, 2024 15.5 0.56 0.59
CCL 240405P00016000 P Apr 05, 2024 16.0 0.76 0.83
CCL 240405P00016500 P Apr 05, 2024 16.5 1.03 1.10
CCL 240405P00017000 P Apr 05, 2024 17.0 1.35 1.39
CCL 240405P00017500 P Apr 05, 2024 17.5 1.55 1.76
CCL 240405P00018000 P Apr 05, 2024 18.0 1.82 2.57
CCL 240405P00018500 P Apr 05, 2024 18.5 2.41 2.62
CCL 240405P00019000 P Apr 05, 2024 19.0 2.85 3.10
CCL 240405P00019500 P Apr 05, 2024 19.5 3.35 3.75
CCL 240405P00020000 P Apr 05, 2024 20.0 3.80 4.00
CCL 240405P00020500 P Apr 05, 2024 20.5 3.80 4.90
CCL 240405P00021000 P Apr 05, 2024 21.0 4.70 4.95
CCL 240405P00022000 P Apr 05, 2024 22.0 5.75 5.95
CCL 240405P00022500 P Apr 05, 2024 22.5 6.25 6.40
CCL 240405P00023000 P Apr 05, 2024 23.0 5.25 7.15
CCL 240405P00024000 P Apr 05, 2024 24.0 6.40 8.05
CCL 240405P00025000 P Apr 05, 2024 25.0 7.30 8.95
CCL 240405P00026000 P Apr 05, 2024 26.0 7.90 10.00
CCL 240405P00030000 P Apr 05, 2024 30.0 12.65 13.90
CCL 240412C00005000 C Apr 12, 2024 5.0 10.75 12.20
CCL 240412C00009000 C Apr 12, 2024 9.0 6.20 8.90
CCL 240412C00010000 C Apr 12, 2024 10.0 5.00 8.00
CCL 240412C00010500 C Apr 12, 2024 10.5 4.65 6.75
CCL 240412C00011000 C Apr 12, 2024 11.0 4.35 5.35
CCL 240412C00011500 C Apr 12, 2024 11.5 2.86 4.85
CCL 240412C00012000 C Apr 12, 2024 12.0 3.50 4.90
CCL 240412C00012500 C Apr 12, 2024 12.5 3.70 3.90
CCL 240412C00013000 C Apr 12, 2024 13.0 3.25 3.40
CCL 240412C00013500 C Apr 12, 2024 13.5 2.72 2.92
CCL 240412C00014000 C Apr 12, 2024 14.0 2.42 2.51
CCL 240412C00014500 C Apr 12, 2024 14.5 1.86 2.44
CCL 240412C00015000 C Apr 12, 2024 15.0 1.57 1.76
CCL 240412C00015500 C Apr 12, 2024 15.5 1.16 1.42
CCL 240412C00016000 C Apr 12, 2024 16.0 1.08 1.19
CCL 240412C00016500 C Apr 12, 2024 16.5 0.85 0.89
CCL 240412C00017000 C Apr 12, 2024 17.0 0.66 0.70
CCL 240412C00017500 C Apr 12, 2024 17.5 0.50 0.55
CCL 240412C00018000 C Apr 12, 2024 18.0 0.38 0.42
CCL 240412C00018500 C Apr 12, 2024 18.5 0.29 0.32
CCL 240412C00019000 C Apr 12, 2024 19.0 0.22 0.24
CCL 240412C00019500 C Apr 12, 2024 19.5 0.16 0.19
CCL 240412C00020000 C Apr 12, 2024 20.0 0.12 0.15
CCL 240412C00020500 C Apr 12, 2024 20.5 0.10 0.12
CCL 240412C00021000 C Apr 12, 2024 21.0 0.08 0.10
CCL 240412C00022000 C Apr 12, 2024 22.0 0.05 0.07
CCL 240412C00023000 C Apr 12, 2024 23.0 0.03 0.05
CCL 240412C00024000 C Apr 12, 2024 24.0 0.00 0.04
CCL 240412C00025000 C Apr 12, 2024 25.0 0.00 0.16
CCL 240412C00030000 C Apr 12, 2024 30.0 0.00 0.72
CCL 240412P00005000 P Apr 12, 2024 5.0 0.00 0.49
CCL 240412P00009000 P Apr 12, 2024 9.0 0.00 0.71
CCL 240412P00010000 P Apr 12, 2024 10.0 0.00 0.73
CCL 240412P00010500 P Apr 12, 2024 10.5 0.00 0.05
CCL 240412P00011000 P Apr 12, 2024 11.0 0.00 0.04
CCL 240412P00011500 P Apr 12, 2024 11.5 0.01 0.24
CCL 240412P00012000 P Apr 12, 2024 12.0 0.02 0.06
CCL 240412P00012500 P Apr 12, 2024 12.5 0.05 0.07
CCL 240412P00013000 P Apr 12, 2024 13.0 0.08 0.11
CCL 240412P00013500 P Apr 12, 2024 13.5 0.13 0.18
CCL 240412P00014000 P Apr 12, 2024 14.0 0.20 0.24
CCL 240412P00014500 P Apr 12, 2024 14.5 0.30 0.33
CCL 240412P00015000 P Apr 12, 2024 15.0 0.44 0.47
CCL 240412P00015500 P Apr 12, 2024 15.5 0.62 0.65
CCL 240412P00016000 P Apr 12, 2024 16.0 0.80 0.87
CCL 240412P00016500 P Apr 12, 2024 16.5 1.08 1.15
CCL 240412P00017000 P Apr 12, 2024 17.0 1.36 1.46
CCL 240412P00017500 P Apr 12, 2024 17.5 1.57 1.82
CCL 240412P00018000 P Apr 12, 2024 18.0 2.12 2.24
CCL 240412P00018500 P Apr 12, 2024 18.5 2.48 3.10
CCL 240412P00019000 P Apr 12, 2024 19.0 2.56 3.05
CCL 240412P00019500 P Apr 12, 2024 19.5 3.40 3.50
CCL 240412P00020000 P Apr 12, 2024 20.0 3.85 4.05
CCL 240412P00020500 P Apr 12, 2024 20.5 4.30 5.95
CCL 240412P00021000 P Apr 12, 2024 21.0 3.80 5.55
CCL 240412P00022000 P Apr 12, 2024 22.0 4.80 6.50
CCL 240412P00023000 P Apr 12, 2024 23.0 5.10 7.85
CCL 240412P00024000 P Apr 12, 2024 24.0 6.05 8.50
CCL 240412P00025000 P Apr 12, 2024 25.0 7.85 9.60
CCL 240412P00030000 P Apr 12, 2024 30.0 12.40 13.90
CCL 240419C00003000 C Apr 19, 2024 3.0 12.65 14.95
CCL 240419C00005000 C Apr 19, 2024 5.0 10.75 12.20
CCL 240419C00006000 C Apr 19, 2024 6.0 9.80 11.20
CCL 240419C00007000 C Apr 19, 2024 7.0 8.35 9.60
CCL 240419C00008000 C Apr 19, 2024 8.0 7.95 9.20
CCL 240419C00009000 C Apr 19, 2024 9.0 7.15 8.30
CCL 240419C00010000 C Apr 19, 2024 10.0 6.10 7.20
CCL 240419C00011000 C Apr 19, 2024 11.0 5.20 5.35
CCL 240419C00012000 C Apr 19, 2024 12.0 4.20 4.35
CCL 240419C00013000 C Apr 19, 2024 13.0 3.30 3.40
CCL 240419C00014000 C Apr 19, 2024 14.0 2.46 2.56
CCL 240419C00015000 C Apr 19, 2024 15.0 1.76 1.80
CCL 240419C00016000 C Apr 19, 2024 16.0 1.18 1.20
CCL 240419C00017000 C Apr 19, 2024 17.0 0.74 0.76
CCL 240419C00018000 C Apr 19, 2024 18.0 0.45 0.47
CCL 240419C00019000 C Apr 19, 2024 19.0 0.26 0.28
CCL 240419C00020000 C Apr 19, 2024 20.0 0.15 0.17
CCL 240419C00021000 C Apr 19, 2024 21.0 0.09 0.11
CCL 240419C00022000 C Apr 19, 2024 22.0 0.05 0.07
CCL 240419C00023000 C Apr 19, 2024 23.0 0.03 0.07
CCL 240419C00024000 C Apr 19, 2024 24.0 0.01 0.04
CCL 240419C00025000 C Apr 19, 2024 25.0 0.02 0.05
CCL 240419C00026000 C Apr 19, 2024 26.0 0.01 0.04
CCL 240419C00027000 C Apr 19, 2024 27.0 0.00 0.03
CCL 240419C00028000 C Apr 19, 2024 28.0 0.00 0.04
CCL 240419C00029000 C Apr 19, 2024 29.0 0.00 0.53
CCL 240419C00030000 C Apr 19, 2024 30.0 0.00 0.02
CCL 240419C00031000 C Apr 19, 2024 31.0 0.00 0.03
CCL 240419C00032000 C Apr 19, 2024 32.0 0.00 0.04
CCL 240419C00033000 C Apr 19, 2024 33.0 0.00 0.03
CCL 240419C00034000 C Apr 19, 2024 34.0 0.00 0.05
CCL 240419C00035000 C Apr 19, 2024 35.0 0.00 0.05
CCL 240419C00036000 C Apr 19, 2024 36.0 0.00 0.05
CCL 240419C00037000 C Apr 19, 2024 37.0 0.00 0.02
CCL 240419P00003000 P Apr 19, 2024 3.0 0.00 0.49
CCL 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
CCL 240419P00006000 P Apr 19, 2024 6.0 0.00 0.03
CCL 240419P00007000 P Apr 19, 2024 7.0 0.00 0.06
CCL 240419P00008000 P Apr 19, 2024 8.0 0.00 0.50
CCL 240419P00009000 P Apr 19, 2024 9.0 0.00 0.07
CCL 240419P00010000 P Apr 19, 2024 10.0 0.01 0.10
CCL 240419P00011000 P Apr 19, 2024 11.0 0.01 0.04
CCL 240419P00012000 P Apr 19, 2024 12.0 0.04 0.10
CCL 240419P00013000 P Apr 19, 2024 13.0 0.11 0.13
CCL 240419P00014000 P Apr 19, 2024 14.0 0.25 0.26
CCL 240419P00015000 P Apr 19, 2024 15.0 0.51 0.52
CCL 240419P00016000 P Apr 19, 2024 16.0 0.91 0.93
CCL 240419P00017000 P Apr 19, 2024 17.0 1.48 1.50
CCL 240419P00018000 P Apr 19, 2024 18.0 2.18 2.23
CCL 240419P00019000 P Apr 19, 2024 19.0 2.62 3.15
CCL 240419P00020000 P Apr 19, 2024 20.0 3.85 3.95
CCL 240419P00021000 P Apr 19, 2024 21.0 3.80 5.25
CCL 240419P00022000 P Apr 19, 2024 22.0 5.75 6.45
CCL 240419P00023000 P Apr 19, 2024 23.0 6.75 6.90
CCL 240419P00024000 P Apr 19, 2024 24.0 7.75 7.95
CCL 240419P00025000 P Apr 19, 2024 25.0 8.50 8.90
CCL 240419P00026000 P Apr 19, 2024 26.0 9.70 10.00
CCL 240419P00027000 P Apr 19, 2024 27.0 10.20 11.40
CCL 240419P00028000 P Apr 19, 2024 28.0 10.85 12.20
CCL 240419P00029000 P Apr 19, 2024 29.0 12.75 13.65
CCL 240419P00030000 P Apr 19, 2024 30.0 13.75 13.90
CCL 240419P00031000 P Apr 19, 2024 31.0 14.15 14.90
CCL 240419P00032000 P Apr 19, 2024 32.0 15.75 15.90
CCL 240419P00033000 P Apr 19, 2024 33.0 16.75 16.90
CCL 240419P00034000 P Apr 19, 2024 34.0 17.20 17.90
CCL 240419P00035000 P Apr 19, 2024 35.0 18.75 18.90
CCL 240419P00036000 P Apr 19, 2024 36.0 19.75 19.90
CCL 240419P00037000 P Apr 19, 2024 37.0 19.70 20.90
CCL 240426C00005000 C Apr 26, 2024 5.0 10.20 12.80
CCL 240426C00009000 C Apr 26, 2024 9.0 7.10 7.45
CCL 240426C00010000 C Apr 26, 2024 10.0 6.10 6.45
CCL 240426C00010500 C Apr 26, 2024 10.5 5.65 5.90
CCL 240426C00011000 C Apr 26, 2024 11.0 5.10 5.40
CCL 240426C00011500 C Apr 26, 2024 11.5 4.60 5.00
CCL 240426C00012000 C Apr 26, 2024 12.0 4.15 4.45
CCL 240426C00012500 C Apr 26, 2024 12.5 3.80 4.00
CCL 240426C00013000 C Apr 26, 2024 13.0 3.30 3.55
CCL 240426C00013500 C Apr 26, 2024 13.5 2.79 3.05
CCL 240426C00014000 C Apr 26, 2024 14.0 2.07 2.84
CCL 240426C00014500 C Apr 26, 2024 14.5 2.15 2.35
CCL 240426C00015000 C Apr 26, 2024 15.0 1.76 1.88
CCL 240426C00015500 C Apr 26, 2024 15.5 1.47 1.57
CCL 240426C00016000 C Apr 26, 2024 16.0 1.17 1.29
CCL 240426C00016500 C Apr 26, 2024 16.5 1.01 1.06
CCL 240426C00017000 C Apr 26, 2024 17.0 0.81 0.85
CCL 240426C00017500 C Apr 26, 2024 17.5 0.61 0.69
CCL 240426C00018000 C Apr 26, 2024 18.0 0.49 0.55
CCL 240426C00018500 C Apr 26, 2024 18.5 0.37 0.44
CCL 240426C00019000 C Apr 26, 2024 19.0 0.28 0.34
CCL 240426C00019500 C Apr 26, 2024 19.5 0.22 0.26
CCL 240426C00020000 C Apr 26, 2024 20.0 0.17 0.22
CCL 240426C00020500 C Apr 26, 2024 20.5 0.13 0.45
CCL 240426C00021000 C Apr 26, 2024 21.0 0.11 0.14
CCL 240426C00022000 C Apr 26, 2024 22.0 0.06 0.10
CCL 240426C00023000 C Apr 26, 2024 23.0 0.04 0.08
CCL 240426C00024000 C Apr 26, 2024 24.0 0.01 0.35
CCL 240426C00025000 C Apr 26, 2024 25.0 0.00 0.75
CCL 240426C00030000 C Apr 26, 2024 30.0 0.00 0.95
CCL 240426P00005000 P Apr 26, 2024 5.0 0.00 0.95
CCL 240426P00009000 P Apr 26, 2024 9.0 0.00 0.95
CCL 240426P00010000 P Apr 26, 2024 10.0 0.00 0.75
CCL 240426P00010500 P Apr 26, 2024 10.5 0.01 0.06
CCL 240426P00011000 P Apr 26, 2024 11.0 0.01 0.75
CCL 240426P00011500 P Apr 26, 2024 11.5 0.02 0.75
CCL 240426P00012000 P Apr 26, 2024 12.0 0.02 0.44
CCL 240426P00012500 P Apr 26, 2024 12.5 0.09 0.12
CCL 240426P00013000 P Apr 26, 2024 13.0 0.13 0.27
CCL 240426P00013500 P Apr 26, 2024 13.5 0.20 0.27
CCL 240426P00014000 P Apr 26, 2024 14.0 0.28 0.46
CCL 240426P00014500 P Apr 26, 2024 14.5 0.40 0.45
CCL 240426P00015000 P Apr 26, 2024 15.0 0.54 0.62
CCL 240426P00015500 P Apr 26, 2024 15.5 0.73 0.82
CCL 240426P00016000 P Apr 26, 2024 16.0 0.96 1.04
CCL 240426P00016500 P Apr 26, 2024 16.5 1.22 1.31
CCL 240426P00017000 P Apr 26, 2024 17.0 1.50 1.61
CCL 240426P00017500 P Apr 26, 2024 17.5 1.63 1.96
CCL 240426P00018000 P Apr 26, 2024 18.0 2.15 2.32
CCL 240426P00018500 P Apr 26, 2024 18.5 2.55 3.20
CCL 240426P00019000 P Apr 26, 2024 19.0 2.95 3.70
CCL 240426P00019500 P Apr 26, 2024 19.5 3.15 3.75
CCL 240426P00020000 P Apr 26, 2024 20.0 3.90 4.50
CCL 240426P00020500 P Apr 26, 2024 20.5 4.10 5.25
CCL 240426P00021000 P Apr 26, 2024 21.0 4.75 5.80
CCL 240426P00022000 P Apr 26, 2024 22.0 5.65 7.15
CCL 240426P00023000 P Apr 26, 2024 23.0 6.65 7.00
CCL 240426P00024000 P Apr 26, 2024 24.0 6.90 8.90
CCL 240426P00025000 P Apr 26, 2024 25.0 8.70 9.80
CCL 240426P00030000 P Apr 26, 2024 30.0 13.70 14.85
CCL 240517C00001000 C May 17, 2024 1.0 14.70 16.20
CCL 240517C00002000 C May 17, 2024 2.0 13.75 15.20
CCL 240517C00003000 C May 17, 2024 3.0 12.75 14.20
CCL 240517C00004000 C May 17, 2024 4.0 11.75 13.25
CCL 240517C00005000 C May 17, 2024 5.0 10.75 12.25
CCL 240517C00006000 C May 17, 2024 6.0 9.45 10.65
CCL 240517C00011000 C May 17, 2024 11.0 5.25 5.40
CCL 240517C00012000 C May 17, 2024 12.0 4.35 4.50
CCL 240517C00013000 C May 17, 2024 13.0 3.50 3.60
CCL 240517C00014000 C May 17, 2024 14.0 2.59 2.90
CCL 240517C00015000 C May 17, 2024 15.0 2.02 2.14
CCL 240517C00016000 C May 17, 2024 16.0 1.45 1.49
CCL 240517C00017000 C May 17, 2024 17.0 1.01 1.03
CCL 240517C00018000 C May 17, 2024 18.0 0.68 0.70
CCL 240517C00019000 C May 17, 2024 19.0 0.45 0.47
CCL 240517C00020000 C May 17, 2024 20.0 0.29 0.31
CCL 240517C00021000 C May 17, 2024 21.0 0.18 0.21
CCL 240517P00001000 P May 17, 2024 1.0 0.00 0.49
CCL 240517P00002000 P May 17, 2024 2.0 0.00 0.49
CCL 240517P00003000 P May 17, 2024 3.0 0.00 0.49
CCL 240517P00004000 P May 17, 2024 4.0 0.00 0.49
CCL 240517P00005000 P May 17, 2024 5.0 0.00 0.49
CCL 240517P00006000 P May 17, 2024 6.0 0.00 0.49
CCL 240517P00011000 P May 17, 2024 11.0 0.05 0.22
CCL 240517P00012000 P May 17, 2024 12.0 0.11 0.13
CCL 240517P00013000 P May 17, 2024 13.0 0.21 0.24
CCL 240517P00014000 P May 17, 2024 14.0 0.40 0.43
CCL 240517P00015000 P May 17, 2024 15.0 0.70 0.72
CCL 240517P00016000 P May 17, 2024 16.0 1.13 1.15
CCL 240517P00017000 P May 17, 2024 17.0 1.68 1.71
CCL 240517P00018000 P May 17, 2024 18.0 2.35 2.41
CCL 240517P00019000 P May 17, 2024 19.0 2.79 3.20
CCL 240517P00020000 P May 17, 2024 20.0 3.95 5.25
CCL 240517P00021000 P May 17, 2024 21.0 4.85 6.15
CCL 240621C00001000 C Jun 21, 2024 1.0 14.70 16.20
CCL 240621C00002500 C Jun 21, 2024 2.5 13.20 14.75
CCL 240621C00004000 C Jun 21, 2024 4.0 11.70 13.25
CCL 240621C00005000 C Jun 21, 2024 5.0 11.15 12.65
CCL 240621C00007500 C Jun 21, 2024 7.5 8.75 9.25
CCL 240621C00009000 C Jun 21, 2024 9.0 6.30 7.45
CCL 240621C00010000 C Jun 21, 2024 10.0 6.35 7.50
CCL 240621C00011000 C Jun 21, 2024 11.0 5.40 5.55
CCL 240621C00012500 C Jun 21, 2024 12.5 4.10 4.20
CCL 240621C00014000 C Jun 21, 2024 14.0 2.89 3.05
CCL 240621C00015000 C Jun 21, 2024 15.0 2.30 2.41
CCL 240621C00016000 C Jun 21, 2024 16.0 1.73 1.79
CCL 240621C00017500 C Jun 21, 2024 17.5 1.12 1.15
CCL 240621C00019000 C Jun 21, 2024 19.0 0.69 0.71
CCL 240621C00020000 C Jun 21, 2024 20.0 0.50 0.51
CCL 240621C00021000 C Jun 21, 2024 21.0 0.36 0.38
CCL 240621C00022000 C Jun 21, 2024 22.0 0.26 0.29
CCL 240621C00023000 C Jun 21, 2024 23.0 0.19 0.21
CCL 240621C00024000 C Jun 21, 2024 24.0 0.12 0.16
CCL 240621C00025000 C Jun 21, 2024 25.0 0.10 0.13
CCL 240621C00026000 C Jun 21, 2024 26.0 0.07 0.10
CCL 240621C00027000 C Jun 21, 2024 27.0 0.05 0.08
CCL 240621C00028000 C Jun 21, 2024 28.0 0.04 0.06
CCL 240621C00029000 C Jun 21, 2024 29.0 0.03 0.05
CCL 240621C00030000 C Jun 21, 2024 30.0 0.02 0.05
CCL 240621C00031000 C Jun 21, 2024 31.0 0.02 0.22
CCL 240621C00032000 C Jun 21, 2024 32.0 0.01 0.04
CCL 240621C00033000 C Jun 21, 2024 33.0 0.01 0.04
CCL 240621C00034000 C Jun 21, 2024 34.0 0.00 0.05
CCL 240621C00035000 C Jun 21, 2024 35.0 0.01 0.05
CCL 240621C00036000 C Jun 21, 2024 36.0 0.00 0.05
CCL 240621C00037000 C Jun 21, 2024 37.0 0.00 0.05
CCL 240621P00001000 P Jun 21, 2024 1.0 0.00 0.49
CCL 240621P00002500 P Jun 21, 2024 2.5 0.00 0.11
CCL 240621P00004000 P Jun 21, 2024 4.0 0.00 0.04
CCL 240621P00005000 P Jun 21, 2024 5.0 0.00 0.02
CCL 240621P00007500 P Jun 21, 2024 7.5 0.00 0.05
CCL 240621P00009000 P Jun 21, 2024 9.0 0.02 0.06
CCL 240621P00010000 P Jun 21, 2024 10.0 0.05 0.08
CCL 240621P00011000 P Jun 21, 2024 11.0 0.12 0.13
CCL 240621P00012500 P Jun 21, 2024 12.5 0.27 0.30
CCL 240621P00014000 P Jun 21, 2024 14.0 0.59 0.61
CCL 240621P00015000 P Jun 21, 2024 15.0 0.92 0.94
CCL 240621P00016000 P Jun 21, 2024 16.0 1.35 1.38
CCL 240621P00017500 P Jun 21, 2024 17.5 2.21 2.25
CCL 240621P00019000 P Jun 21, 2024 19.0 3.25 3.35
CCL 240621P00020000 P Jun 21, 2024 20.0 4.10 4.25
CCL 240621P00021000 P Jun 21, 2024 21.0 4.70 5.05
CCL 240621P00022000 P Jun 21, 2024 22.0 5.85 6.05
CCL 240621P00023000 P Jun 21, 2024 23.0 6.60 7.15
CCL 240621P00024000 P Jun 21, 2024 24.0 6.25 8.75
CCL 240621P00025000 P Jun 21, 2024 25.0 8.35 9.20
CCL 240621P00026000 P Jun 21, 2024 26.0 9.75 10.80
CCL 240621P00027000 P Jun 21, 2024 27.0 9.85 11.20
CCL 240621P00028000 P Jun 21, 2024 28.0 10.75 13.60
CCL 240621P00029000 P Jun 21, 2024 29.0 11.40 13.40
CCL 240621P00030000 P Jun 21, 2024 30.0 13.55 14.85
CCL 240621P00031000 P Jun 21, 2024 31.0 14.30 15.10
CCL 240621P00032000 P Jun 21, 2024 32.0 14.55 17.70
CCL 240621P00033000 P Jun 21, 2024 33.0 16.75 17.95
CCL 240621P00034000 P Jun 21, 2024 34.0 17.65 18.40
CCL 240621P00035000 P Jun 21, 2024 35.0 17.70 19.55
CCL 240621P00036000 P Jun 21, 2024 36.0 19.75 20.75
CCL 240621P00037000 P Jun 21, 2024 37.0 20.75 21.70
CCL 240719C00001000 C Jul 19, 2024 1.0 14.70 16.20
CCL 240719C00002000 C Jul 19, 2024 2.0 13.70 15.25
CCL 240719C00003000 C Jul 19, 2024 3.0 12.70 14.30
CCL 240719C00004000 C Jul 19, 2024 4.0 11.70 13.30
CCL 240719C00005000 C Jul 19, 2024 5.0 10.50 11.65
CCL 240719C00006000 C Jul 19, 2024 6.0 9.90 11.35
CCL 240719C00009000 C Jul 19, 2024 9.0 7.35 7.50
CCL 240719C00010000 C Jul 19, 2024 10.0 5.55 6.60
CCL 240719C00011000 C Jul 19, 2024 11.0 5.50 5.65
CCL 240719C00012000 C Jul 19, 2024 12.0 4.65 4.90
CCL 240719C00013000 C Jul 19, 2024 13.0 3.90 4.45
CCL 240719C00014000 C Jul 19, 2024 14.0 3.20 3.25
CCL 240719C00015000 C Jul 19, 2024 15.0 2.58 2.80
CCL 240719C00016000 C Jul 19, 2024 16.0 2.04 2.08
CCL 240719C00017000 C Jul 19, 2024 17.0 1.60 1.63
CCL 240719C00018000 C Jul 19, 2024 18.0 1.24 1.26
CCL 240719C00019000 C Jul 19, 2024 19.0 0.94 0.97
CCL 240719C00020000 C Jul 19, 2024 20.0 0.71 0.74
CCL 240719C00021000 C Jul 19, 2024 21.0 0.55 0.56
CCL 240719C00025000 C Jul 19, 2024 25.0 0.18 0.20
CCL 240719C00026000 C Jul 19, 2024 26.0 0.14 0.16
CCL 240719C00027000 C Jul 19, 2024 27.0 0.10 0.13
CCL 240719C00028000 C Jul 19, 2024 28.0 0.08 0.10
CCL 240719C00029000 C Jul 19, 2024 29.0 0.03 0.09
CCL 240719C00030000 C Jul 19, 2024 30.0 0.03 0.09
CCL 240719C00031000 C Jul 19, 2024 31.0 0.03 0.06
CCL 240719C00032000 C Jul 19, 2024 32.0 0.02 0.06
CCL 240719C00033000 C Jul 19, 2024 33.0 0.02 0.05
CCL 240719C00034000 C Jul 19, 2024 34.0 0.02 0.05
CCL 240719C00035000 C Jul 19, 2024 35.0 0.01 0.04
CCL 240719C00036000 C Jul 19, 2024 36.0 0.01 0.03
CCL 240719C00037000 C Jul 19, 2024 37.0 0.01 0.05
CCL 240719P00001000 P Jul 19, 2024 1.0 0.00 0.49
CCL 240719P00002000 P Jul 19, 2024 2.0 0.00 0.49
CCL 240719P00003000 P Jul 19, 2024 3.0 0.00 0.49
CCL 240719P00004000 P Jul 19, 2024 4.0 0.00 0.13
CCL 240719P00005000 P Jul 19, 2024 5.0 0.00 0.50
CCL 240719P00006000 P Jul 19, 2024 6.0 0.00 0.73
CCL 240719P00009000 P Jul 19, 2024 9.0 0.06 0.08
CCL 240719P00010000 P Jul 19, 2024 10.0 0.11 0.14
CCL 240719P00011000 P Jul 19, 2024 11.0 0.18 0.21
CCL 240719P00012000 P Jul 19, 2024 12.0 0.31 0.34
CCL 240719P00013000 P Jul 19, 2024 13.0 0.49 0.52
CCL 240719P00014000 P Jul 19, 2024 14.0 0.76 0.79
CCL 240719P00015000 P Jul 19, 2024 15.0 1.13 1.15
CCL 240719P00016000 P Jul 19, 2024 16.0 1.58 1.61
CCL 240719P00017000 P Jul 19, 2024 17.0 2.13 2.15
CCL 240719P00018000 P Jul 19, 2024 18.0 2.76 2.79
CCL 240719P00019000 P Jul 19, 2024 19.0 3.45 3.50
CCL 240719P00020000 P Jul 19, 2024 20.0 4.15 4.30
CCL 240719P00021000 P Jul 19, 2024 21.0 5.05 5.15
CCL 240719P00025000 P Jul 19, 2024 25.0 8.10 10.40
CCL 240719P00026000 P Jul 19, 2024 26.0 8.90 10.75
CCL 240719P00027000 P Jul 19, 2024 27.0 9.80 11.70
CCL 240719P00028000 P Jul 19, 2024 28.0 11.75 12.05
CCL 240719P00029000 P Jul 19, 2024 29.0 11.90 13.65
CCL 240719P00030000 P Jul 19, 2024 30.0 13.75 14.60
CCL 240719P00031000 P Jul 19, 2024 31.0 13.90 15.45
CCL 240719P00032000 P Jul 19, 2024 32.0 15.75 16.75
CCL 240719P00033000 P Jul 19, 2024 33.0 16.70 17.50
CCL 240719P00034000 P Jul 19, 2024 34.0 17.25 18.35
CCL 240719P00035000 P Jul 19, 2024 35.0 18.75 20.05
CCL 240719P00036000 P Jul 19, 2024 36.0 19.75 20.15
CCL 240719P00037000 P Jul 19, 2024 37.0 20.75 20.90
CCL 241018C00001000 C Oct 18, 2024 1.0 14.70 16.25
CCL 241018C00002000 C Oct 18, 2024 2.0 13.70 15.35
CCL 241018C00002500 C Oct 18, 2024 2.5 13.10 14.85
CCL 241018C00003000 C Oct 18, 2024 3.0 12.70 13.65
CCL 241018C00004000 C Oct 18, 2024 4.0 11.35 12.70
CCL 241018C00005000 C Oct 18, 2024 5.0 11.25 12.90
CCL 241018C00006000 C Oct 18, 2024 6.0 10.30 10.50
CCL 241018C00008000 C Oct 18, 2024 8.0 7.90 9.30
CCL 241018C00010000 C Oct 18, 2024 10.0 6.70 6.95
CCL 241018C00011000 C Oct 18, 2024 11.0 5.90 6.00
CCL 241018C00012000 C Oct 18, 2024 12.0 5.10 5.20
CCL 241018C00013000 C Oct 18, 2024 13.0 4.40 4.50
CCL 241018C00014000 C Oct 18, 2024 14.0 3.75 3.85
CCL 241018C00015000 C Oct 18, 2024 15.0 3.15 3.25
CCL 241018C00016000 C Oct 18, 2024 16.0 2.64 2.73
CCL 241018C00017000 C Oct 18, 2024 17.0 2.22 2.28
CCL 241018C00018000 C Oct 18, 2024 18.0 1.83 2.06
CCL 241018C00019000 C Oct 18, 2024 19.0 1.49 1.76
CCL 241018C00020000 C Oct 18, 2024 20.0 1.22 1.38
CCL 241018C00022000 C Oct 18, 2024 22.0 0.82 0.87
CCL 241018C00025000 C Oct 18, 2024 25.0 0.45 0.48
CCL 241018C00027000 C Oct 18, 2024 27.0 0.30 0.33
CCL 241018C00030000 C Oct 18, 2024 30.0 0.16 0.19
CCL 241018C00032000 C Oct 18, 2024 32.0 0.09 0.13
CCL 241018C00035000 C Oct 18, 2024 35.0 0.06 0.13
CCL 241018C00037000 C Oct 18, 2024 37.0 0.03 0.12
CCL 241018P00001000 P Oct 18, 2024 1.0 0.00 0.03
CCL 241018P00002000 P Oct 18, 2024 2.0 0.00 0.07
CCL 241018P00002500 P Oct 18, 2024 2.5 0.00 0.69
CCL 241018P00003000 P Oct 18, 2024 3.0 0.00 0.13
CCL 241018P00004000 P Oct 18, 2024 4.0 0.00 0.17
CCL 241018P00005000 P Oct 18, 2024 5.0 0.00 0.26
CCL 241018P00006000 P Oct 18, 2024 6.0 0.00 0.60
CCL 241018P00008000 P Oct 18, 2024 8.0 0.10 0.14
CCL 241018P00010000 P Oct 18, 2024 10.0 0.26 0.29
CCL 241018P00011000 P Oct 18, 2024 11.0 0.39 0.43
CCL 241018P00012000 P Oct 18, 2024 12.0 0.58 0.62
CCL 241018P00013000 P Oct 18, 2024 13.0 0.82 0.88
CCL 241018P00014000 P Oct 18, 2024 14.0 1.14 1.21
CCL 241018P00015000 P Oct 18, 2024 15.0 1.55 1.61
CCL 241018P00016000 P Oct 18, 2024 16.0 2.02 2.08
CCL 241018P00017000 P Oct 18, 2024 17.0 2.56 2.63
CCL 241018P00018000 P Oct 18, 2024 18.0 2.91 3.25
CCL 241018P00019000 P Oct 18, 2024 19.0 3.80 3.90
CCL 241018P00020000 P Oct 18, 2024 20.0 4.55 4.65
CCL 241018P00022000 P Oct 18, 2024 22.0 6.15 6.25
CCL 241018P00025000 P Oct 18, 2024 25.0 8.20 9.70
CCL 241018P00027000 P Oct 18, 2024 27.0 9.80 11.00
CCL 241018P00030000 P Oct 18, 2024 30.0 13.60 15.35
CCL 241018P00032000 P Oct 18, 2024 32.0 15.65 15.95
CCL 241018P00035000 P Oct 18, 2024 35.0 18.70 19.85
CCL 241018P00037000 P Oct 18, 2024 37.0 20.75 21.00
CCL 250117C00001000 C Jan 17, 2025 1.0 14.60 16.10
CCL 250117C00002500 C Jan 17, 2025 2.5 12.45 15.55
CCL 250117C00004000 C Jan 17, 2025 4.0 11.70 13.80
CCL 250117C00005000 C Jan 17, 2025 5.0 10.40 12.75
CCL 250117C00007500 C Jan 17, 2025 7.5 9.00 9.25
CCL 250117C00010000 C Jan 17, 2025 10.0 7.00 7.15
CCL 250117C00012500 C Jan 17, 2025 12.5 5.15 5.25
CCL 250117C00015000 C Jan 17, 2025 15.0 3.65 3.75
CCL 250117C00017500 C Jan 17, 2025 17.5 2.53 2.79
CCL 250117C00020000 C Jan 17, 2025 20.0 1.71 1.75
CCL 250117C00022000 C Jan 17, 2025 22.0 1.15 1.30
CCL 250117C00025000 C Jan 17, 2025 25.0 0.72 0.78
CCL 250117C00027000 C Jan 17, 2025 27.0 0.51 0.58
CCL 250117C00030000 C Jan 17, 2025 30.0 0.32 0.37
CCL 250117C00032000 C Jan 17, 2025 32.0 0.19 0.28
CCL 250117C00035000 C Jan 17, 2025 35.0 0.17 0.20
CCL 250117C00037000 C Jan 17, 2025 37.0 0.11 0.16
CCL 250117P00001000 P Jan 17, 2025 1.0 0.00 0.07
CCL 250117P00002500 P Jan 17, 2025 2.5 0.02 0.08
CCL 250117P00004000 P Jan 17, 2025 4.0 0.02 0.07
CCL 250117P00005000 P Jan 17, 2025 5.0 0.04 0.08
CCL 250117P00007500 P Jan 17, 2025 7.5 0.16 0.19
CCL 250117P00010000 P Jan 17, 2025 10.0 0.42 0.45
CCL 250117P00012500 P Jan 17, 2025 12.5 0.95 1.01
CCL 250117P00015000 P Jan 17, 2025 15.0 1.87 1.92
CCL 250117P00017500 P Jan 17, 2025 17.5 3.15 3.30
CCL 250117P00020000 P Jan 17, 2025 20.0 4.80 4.90
CCL 250117P00022000 P Jan 17, 2025 22.0 6.30 6.45
CCL 250117P00025000 P Jan 17, 2025 25.0 8.65 9.55
CCL 250117P00027000 P Jan 17, 2025 27.0 10.80 10.95
CCL 250117P00030000 P Jan 17, 2025 30.0 13.40 14.55
CCL 250117P00032000 P Jan 17, 2025 32.0 14.65 16.85
CCL 250117P00035000 P Jan 17, 2025 35.0 18.05 18.95
CCL 250117P00037000 P Jan 17, 2025 37.0 20.15 21.60
CCL 250620C00001000 C Jun 20, 2025 1.0 14.05 16.75
CCL 250620C00002000 C Jun 20, 2025 2.0 12.50 16.75
CCL 250620C00003000 C Jun 20, 2025 3.0 11.60 15.65
CCL 250620C00004000 C Jun 20, 2025 4.0 10.75 12.85
CCL 250620C00005000 C Jun 20, 2025 5.0 10.00 13.10
CCL 250620C00007000 C Jun 20, 2025 7.0 9.75 10.30
CCL 250620C00010000 C Jun 20, 2025 10.0 7.45 8.05
CCL 250620C00012000 C Jun 20, 2025 12.0 6.00 6.25
CCL 250620C00015000 C Jun 20, 2025 15.0 4.35 4.90
CCL 250620C00017000 C Jun 20, 2025 17.0 3.50 3.75
CCL 250620C00020000 C Jun 20, 2025 20.0 2.50 2.79
CCL 250620C00022000 C Jun 20, 2025 22.0 1.83 2.85
CCL 250620C00025000 C Jun 20, 2025 25.0 1.24 1.45
CCL 250620C00027000 C Jun 20, 2025 27.0 0.88 1.37
CCL 250620C00030000 C Jun 20, 2025 30.0 0.65 1.01
CCL 250620C00032000 C Jun 20, 2025 32.0 0.51 0.67
CCL 250620C00035000 C Jun 20, 2025 35.0 0.39 0.52
CCL 250620C00037000 C Jun 20, 2025 37.0 0.31 0.41
CCL 250620P00001000 P Jun 20, 2025 1.0 0.00 0.96
CCL 250620P00002000 P Jun 20, 2025 2.0 0.01 1.08
CCL 250620P00003000 P Jun 20, 2025 3.0 0.02 0.09
CCL 250620P00004000 P Jun 20, 2025 4.0 0.06 0.90
CCL 250620P00005000 P Jun 20, 2025 5.0 0.15 0.18
CCL 250620P00007000 P Jun 20, 2025 7.0 0.24 0.36
CCL 250620P00010000 P Jun 20, 2025 10.0 0.68 0.86
CCL 250620P00012000 P Jun 20, 2025 12.0 1.20 1.35
CCL 250620P00015000 P Jun 20, 2025 15.0 1.82 2.91
CCL 250620P00017000 P Jun 20, 2025 17.0 2.87 3.95
CCL 250620P00020000 P Jun 20, 2025 20.0 5.15 5.40
CCL 250620P00022000 P Jun 20, 2025 22.0 6.65 6.85
CCL 250620P00025000 P Jun 20, 2025 25.0 8.45 9.70
CCL 250620P00027000 P Jun 20, 2025 27.0 10.40 11.15
CCL 250620P00030000 P Jun 20, 2025 30.0 12.90 14.90
CCL 250620P00032000 P Jun 20, 2025 32.0 14.05 16.75
CCL 250620P00035000 P Jun 20, 2025 35.0 17.25 20.10
CCL 250620P00037000 P Jun 20, 2025 37.0 19.25 22.10
CCL 251219C00001000 C Dec 19, 2025 1.0 13.85 16.90
CCL 251219C00002000 C Dec 19, 2025 2.0 13.05 16.75
CCL 251219C00003000 C Dec 19, 2025 3.0 11.30 15.70
CCL 251219C00004000 C Dec 19, 2025 4.0 10.90 15.00
CCL 251219C00005000 C Dec 19, 2025 5.0 9.50 14.00
CCL 251219C00008000 C Dec 19, 2025 8.0 7.95 10.65
CCL 251219C00010000 C Dec 19, 2025 10.0 7.85 8.95
CCL 251219C00012000 C Dec 19, 2025 12.0 6.40 7.95
CCL 251219C00015000 C Dec 19, 2025 15.0 3.70 5.50
CCL 251219C00017000 C Dec 19, 2025 17.0 4.25 5.00
CCL 251219C00020000 C Dec 19, 2025 20.0 3.00 3.45
CCL 251219C00022000 C Dec 19, 2025 22.0 2.34 3.80
CCL 251219C00025000 C Dec 19, 2025 25.0 0.91 2.43
CCL 251219C00027000 C Dec 19, 2025 27.0 1.43 2.11
CCL 251219C00030000 C Dec 19, 2025 30.0 0.54 1.85
CCL 251219C00032000 C Dec 19, 2025 32.0 0.44 2.37
CCL 251219C00035000 C Dec 19, 2025 35.0 0.46 1.15
CCL 251219C00037000 C Dec 19, 2025 37.0 0.27 2.00
CCL 251219P00001000 P Dec 19, 2025 1.0 0.01 0.07
CCL 251219P00002000 P Dec 19, 2025 2.0 0.02 0.20
CCL 251219P00003000 P Dec 19, 2025 3.0 0.00 0.56
CCL 251219P00004000 P Dec 19, 2025 4.0 0.15 0.24
CCL 251219P00005000 P Dec 19, 2025 5.0 0.20 0.30
CCL 251219P00008000 P Dec 19, 2025 8.0 0.33 0.80
CCL 251219P00010000 P Dec 19, 2025 10.0 0.60 1.19
CCL 251219P00012000 P Dec 19, 2025 12.0 0.74 2.00
CCL 251219P00015000 P Dec 19, 2025 15.0 1.46 3.50
CCL 251219P00017000 P Dec 19, 2025 17.0 2.85 5.00
CCL 251219P00020000 P Dec 19, 2025 20.0 5.35 7.05
CCL 251219P00022000 P Dec 19, 2025 22.0 5.75 8.55
CCL 251219P00025000 P Dec 19, 2025 25.0 8.10 10.80
CCL 251219P00027000 P Dec 19, 2025 27.0 8.55 12.20
CCL 251219P00030000 P Dec 19, 2025 30.0 11.50 14.95
CCL 251219P00032000 P Dec 19, 2025 32.0 13.50 18.00
CCL 251219P00035000 P Dec 19, 2025 35.0 17.20 20.90
CCL 251219P00037000 P Dec 19, 2025 37.0 18.50 23.00
CCL 260116C00001000 C Jan 16, 2026 1.0 13.85 16.95
CCL 260116C00002000 C Jan 16, 2026 2.0 12.50 17.00
CCL 260116C00003000 C Jan 16, 2026 3.0 11.80 15.95
CCL 260116C00004000 C Jan 16, 2026 4.0 10.50 15.00
CCL 260116C00005000 C Jan 16, 2026 5.0 10.50 13.25
CCL 260116C00008000 C Jan 16, 2026 8.0 8.95 9.70
CCL 260116C00010000 C Jan 16, 2026 10.0 7.80 8.25
CCL 260116C00013000 C Jan 16, 2026 13.0 5.45 6.45
CCL 260116C00015000 C Jan 16, 2026 15.0 4.50 5.35
CCL 260116C00017000 C Jan 16, 2026 17.0 3.40 5.40
CCL 260116C00020000 C Jan 16, 2026 20.0 3.30 3.90
CCL 260116C00022000 C Jan 16, 2026 22.0 2.60 4.05
CCL 260116C00025000 C Jan 16, 2026 25.0 1.97 2.44
CCL 260116C00027000 C Jan 16, 2026 27.0 1.60 2.16
CCL 260116C00030000 C Jan 16, 2026 30.0 1.22 1.65
CCL 260116C00032000 C Jan 16, 2026 32.0 0.63 2.06
CCL 260116C00035000 C Jan 16, 2026 35.0 0.85 1.18
CCL 260116C00037000 C Jan 16, 2026 37.0 0.55 1.00
CCL 260116P00001000 P Jan 16, 2026 1.0 0.01 0.11
CCL 260116P00002000 P Jan 16, 2026 2.0 0.06 0.12
CCL 260116P00003000 P Jan 16, 2026 3.0 0.09 0.56
CCL 260116P00004000 P Jan 16, 2026 4.0 0.18 0.24
CCL 260116P00005000 P Jan 16, 2026 5.0 0.21 0.32
CCL 260116P00008000 P Jan 16, 2026 8.0 0.50 0.88
CCL 260116P00010000 P Jan 16, 2026 10.0 0.90 1.28
CCL 260116P00013000 P Jan 16, 2026 13.0 1.61 2.17
CCL 260116P00015000 P Jan 16, 2026 15.0 2.00 4.10
CCL 260116P00017000 P Jan 16, 2026 17.0 3.90 5.05
CCL 260116P00020000 P Jan 16, 2026 20.0 5.65 7.10
CCL 260116P00022000 P Jan 16, 2026 22.0 6.35 8.05
CCL 260116P00025000 P Jan 16, 2026 25.0 9.35 10.85
CCL 260116P00027000 P Jan 16, 2026 27.0 8.65 12.30
CCL 260116P00030000 P Jan 16, 2026 30.0 13.65 15.10
CCL 260116P00032000 P Jan 16, 2026 32.0 13.65 16.85
CCL 260116P00035000 P Jan 16, 2026 35.0 16.70 21.00
CCL 260116P00037000 P Jan 16, 2026 37.0 18.50 23.00
CCL 261218C00003000 C Dec 18, 2026 3.0 13.50 16.00
CCL 261218C00005000 C Dec 18, 2026 5.0 11.50 14.50
CCL 261218C00008000 C Dec 18, 2026 8.0 9.30 12.50
CCL 261218C00010000 C Dec 18, 2026 10.0 7.00 11.00
CCL 261218C00013000 C Dec 18, 2026 13.0 5.10 9.50
CCL 261218C00015000 C Dec 18, 2026 15.0 5.50 7.00
CCL 261218C00017000 C Dec 18, 2026 17.0 5.10 6.00
CCL 261218C00020000 C Dec 18, 2026 20.0 4.00 5.00
CCL 261218C00022000 C Dec 18, 2026 22.0 3.00 4.50
CCL 261218C00025000 C Dec 18, 2026 25.0 3.00 3.80
CCL 261218C00027000 C Dec 18, 2026 27.0 2.07 3.75
CCL 261218C00030000 C Dec 18, 2026 30.0 1.00 3.50
CCL 261218C00032000 C Dec 18, 2026 32.0 1.16 5.00
CCL 261218C00035000 C Dec 18, 2026 35.0 1.00 1.90
CCL 261218P00003000 P Dec 18, 2026 3.0 0.00 0.85
CCL 261218P00005000 P Dec 18, 2026 5.0 0.38 1.10
CCL 261218P00008000 P Dec 18, 2026 8.0 0.60 2.85
CCL 261218P00010000 P Dec 18, 2026 10.0 0.96 1.90
CCL 261218P00013000 P Dec 18, 2026 13.0 1.27 5.00
CCL 261218P00015000 P Dec 18, 2026 15.0 3.15 4.45
CCL 261218P00017000 P Dec 18, 2026 17.0 2.00 7.00
CCL 261218P00020000 P Dec 18, 2026 20.0 4.45 9.00
CCL 261218P00022000 P Dec 18, 2026 22.0 5.50 10.00
CCL 261218P00025000 P Dec 18, 2026 25.0 7.50 12.50
CCL 261218P00027000 P Dec 18, 2026 27.0 9.00 14.00
CCL 261218P00030000 P Dec 18, 2026 30.0 12.00 16.50
CCL 261218P00032000 P Dec 18, 2026 32.0 14.00 18.50
CCL 261218P00035000 P Dec 18, 2026 35.0 16.50 21.00

OPRA data is delayed 15 minutes.