Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carnival Corp (CCL)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCL 180622C00035000 C Jun 22, 2018 35.0 26.00 30.20
CCL 180622C00040000 C Jun 22, 2018 40.0 21.00 25.10
CCL 180622C00045000 C Jun 22, 2018 45.0 16.00 20.20
CCL 180622C00050000 C Jun 22, 2018 50.0 12.10 14.20
CCL 180622C00054000 C Jun 22, 2018 54.0 8.10 10.00
CCL 180622C00055000 C Jun 22, 2018 55.0 6.70 9.10
CCL 180622C00055500 C Jun 22, 2018 55.5 6.30 8.60
CCL 180622C00056000 C Jun 22, 2018 56.0 6.60 7.60
CCL 180622C00056500 C Jun 22, 2018 56.5 6.10 7.30
CCL 180622C00057000 C Jun 22, 2018 57.0 5.60 6.80
CCL 180622C00057500 C Jun 22, 2018 57.5 5.20 6.30
CCL 180622C00058000 C Jun 22, 2018 58.0 4.80 5.60
CCL 180622C00058500 C Jun 22, 2018 58.5 4.20 5.30
CCL 180622C00059000 C Jun 22, 2018 59.0 3.80 4.70
CCL 180622C00059500 C Jun 22, 2018 59.5 3.20 4.10
CCL 180622C00060000 C Jun 22, 2018 60.0 2.85 3.80
CCL 180622C00060500 C Jun 22, 2018 60.5 2.60 3.10
CCL 180622C00061000 C Jun 22, 2018 61.0 2.15 2.70
CCL 180622C00061500 C Jun 22, 2018 61.5 1.95 2.10
CCL 180622C00062000 C Jun 22, 2018 62.0 1.50 1.65
CCL 180622C00062500 C Jun 22, 2018 62.5 1.05 1.25
CCL 180622C00063000 C Jun 22, 2018 63.0 0.70 0.85
CCL 180622C00063500 C Jun 22, 2018 63.5 0.40 0.55
CCL 180622C00064000 C Jun 22, 2018 64.0 0.25 0.30
CCL 180622C00064500 C Jun 22, 2018 64.5 0.10 0.20
CCL 180622C00065000 C Jun 22, 2018 65.0 0.05 0.10
CCL 180622C00065500 C Jun 22, 2018 65.5 0.00 0.05
CCL 180622C00066000 C Jun 22, 2018 66.0 0.00 0.05
CCL 180622C00066500 C Jun 22, 2018 66.5 0.00 0.05
CCL 180622C00067000 C Jun 22, 2018 67.0 0.00 0.05
CCL 180622C00067500 C Jun 22, 2018 67.5 0.00 0.05
CCL 180622C00068000 C Jun 22, 2018 68.0 0.00 0.05
CCL 180622C00068500 C Jun 22, 2018 68.5 0.00 0.05
CCL 180622C00069000 C Jun 22, 2018 69.0 0.00 0.05
CCL 180622C00069500 C Jun 22, 2018 69.5 0.00 0.05
CCL 180622C00070000 C Jun 22, 2018 70.0 0.00 0.05
CCL 180622C00070500 C Jun 22, 2018 70.5 0.00 0.05
CCL 180622C00071000 C Jun 22, 2018 71.0 0.00 0.05
CCL 180622C00071500 C Jun 22, 2018 71.5 0.00 0.05
CCL 180622C00072000 C Jun 22, 2018 72.0 0.00 0.05
CCL 180622C00072500 C Jun 22, 2018 72.5 0.00 0.05
CCL 180622C00073000 C Jun 22, 2018 73.0 0.00 0.05
CCL 180622C00075000 C Jun 22, 2018 75.0 0.00 0.05
CCL 180622C00080000 C Jun 22, 2018 80.0 0.00 0.05
CCL 180622C00085000 C Jun 22, 2018 85.0 0.00 0.05
CCL 180622C00090000 C Jun 22, 2018 90.0 0.00 0.05
CCL 180622C00095000 C Jun 22, 2018 95.0 0.00 0.05
CCL 180622P00035000 P Jun 22, 2018 35.0 0.00 0.05
CCL 180622P00040000 P Jun 22, 2018 40.0 0.00 0.05
CCL 180622P00045000 P Jun 22, 2018 45.0 0.00 0.05
CCL 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
CCL 180622P00054000 P Jun 22, 2018 54.0 0.00 0.05
CCL 180622P00055000 P Jun 22, 2018 55.0 0.00 0.05
CCL 180622P00055500 P Jun 22, 2018 55.5 0.00 0.05
CCL 180622P00056000 P Jun 22, 2018 56.0 0.00 0.05
CCL 180622P00056500 P Jun 22, 2018 56.5 0.00 0.05
CCL 180622P00057000 P Jun 22, 2018 57.0 0.00 0.05
CCL 180622P00057500 P Jun 22, 2018 57.5 0.00 0.05
CCL 180622P00058000 P Jun 22, 2018 58.0 0.00 0.05
CCL 180622P00058500 P Jun 22, 2018 58.5 0.00 0.05
CCL 180622P00059000 P Jun 22, 2018 59.0 0.00 0.05
CCL 180622P00059500 P Jun 22, 2018 59.5 0.00 0.05
CCL 180622P00060000 P Jun 22, 2018 60.0 0.00 0.05
CCL 180622P00060500 P Jun 22, 2018 60.5 0.00 0.05
CCL 180622P00061000 P Jun 22, 2018 61.0 0.00 0.10
CCL 180622P00061500 P Jun 22, 2018 61.5 0.05 0.15
CCL 180622P00062000 P Jun 22, 2018 62.0 0.10 0.20
CCL 180622P00062500 P Jun 22, 2018 62.5 0.15 0.25
CCL 180622P00063000 P Jun 22, 2018 63.0 0.30 0.35
CCL 180622P00063500 P Jun 22, 2018 63.5 0.50 0.55
CCL 180622P00064000 P Jun 22, 2018 64.0 0.75 0.90
CCL 180622P00064500 P Jun 22, 2018 64.5 1.10 1.25
CCL 180622P00065000 P Jun 22, 2018 65.0 1.55 1.80
CCL 180622P00065500 P Jun 22, 2018 65.5 1.95 2.30
CCL 180622P00066000 P Jun 22, 2018 66.0 2.45 2.80
CCL 180622P00066500 P Jun 22, 2018 66.5 2.80 3.50
CCL 180622P00067000 P Jun 22, 2018 67.0 3.30 4.00
CCL 180622P00067500 P Jun 22, 2018 67.5 3.80 4.60
CCL 180622P00068000 P Jun 22, 2018 68.0 4.30 5.00
CCL 180622P00068500 P Jun 22, 2018 68.5 4.50 5.70
CCL 180622P00069000 P Jun 22, 2018 69.0 5.30 6.20
CCL 180622P00069500 P Jun 22, 2018 69.5 5.90 6.60
CCL 180622P00070000 P Jun 22, 2018 70.0 6.40 7.10
CCL 180622P00070500 P Jun 22, 2018 70.5 6.80 7.80
CCL 180622P00071000 P Jun 22, 2018 71.0 6.40 8.50
CCL 180622P00071500 P Jun 22, 2018 71.5 7.10 8.90
CCL 180622P00072000 P Jun 22, 2018 72.0 6.90 9.40
CCL 180622P00072500 P Jun 22, 2018 72.5 7.40 11.00
CCL 180622P00073000 P Jun 22, 2018 73.0 7.90 10.60
CCL 180622P00075000 P Jun 22, 2018 75.0 9.90 12.60
CCL 180622P00080000 P Jun 22, 2018 80.0 15.70 17.40
CCL 180622P00085000 P Jun 22, 2018 85.0 20.40 22.40
CCL 180622P00090000 P Jun 22, 2018 90.0 24.50 27.40
CCL 180622P00095000 P Jun 22, 2018 95.0 29.90 32.90
CCL 180629C00050000 C Jun 29, 2018 50.0 13.10 13.70
CCL 180629C00054000 C Jun 29, 2018 54.0 9.10 9.80
CCL 180629C00055000 C Jun 29, 2018 55.0 7.90 8.80
CCL 180629C00055500 C Jun 29, 2018 55.5 7.40 8.50
CCL 180629C00056000 C Jun 29, 2018 56.0 7.30 8.10
CCL 180629C00056500 C Jun 29, 2018 56.5 6.90 7.30
CCL 180629C00057000 C Jun 29, 2018 57.0 6.30 6.70
CCL 180629C00057500 C Jun 29, 2018 57.5 5.90 6.20
CCL 180629C00058000 C Jun 29, 2018 58.0 5.40 5.70
CCL 180629C00058500 C Jun 29, 2018 58.5 4.90 5.20
CCL 180629C00059000 C Jun 29, 2018 59.0 4.50 5.00
CCL 180629C00059500 C Jun 29, 2018 59.5 4.00 4.30
CCL 180629C00060000 C Jun 29, 2018 60.0 3.60 3.90
CCL 180629C00060500 C Jun 29, 2018 60.5 3.20 3.40
CCL 180629C00061000 C Jun 29, 2018 61.0 2.75 3.10
CCL 180629C00061500 C Jun 29, 2018 61.5 2.45 2.60
CCL 180629C00062000 C Jun 29, 2018 62.0 2.05 2.20
CCL 180629C00062500 C Jun 29, 2018 62.5 1.70 1.85
CCL 180629C00063000 C Jun 29, 2018 63.0 1.40 1.55
CCL 180629C00063500 C Jun 29, 2018 63.5 1.15 1.30
CCL 180629C00064000 C Jun 29, 2018 64.0 0.90 1.05
CCL 180629C00064500 C Jun 29, 2018 64.5 0.70 0.85
CCL 180629C00065000 C Jun 29, 2018 65.0 0.55 0.65
CCL 180629C00065500 C Jun 29, 2018 65.5 0.45 0.50
CCL 180629C00066000 C Jun 29, 2018 66.0 0.30 0.40
CCL 180629C00066500 C Jun 29, 2018 66.5 0.20 0.30
CCL 180629C00067000 C Jun 29, 2018 67.0 0.15 0.25
CCL 180629C00067500 C Jun 29, 2018 67.5 0.10 0.20
CCL 180629C00068000 C Jun 29, 2018 68.0 0.05 0.15
CCL 180629C00068500 C Jun 29, 2018 68.5 0.05 0.10
CCL 180629C00069000 C Jun 29, 2018 69.0 0.00 0.10
CCL 180629C00069500 C Jun 29, 2018 69.5 0.00 0.10
CCL 180629C00070000 C Jun 29, 2018 70.0 0.00 0.05
CCL 180629C00070500 C Jun 29, 2018 70.5 0.00 0.05
CCL 180629C00071000 C Jun 29, 2018 71.0 0.00 0.05
CCL 180629C00072000 C Jun 29, 2018 72.0 0.00 0.05
CCL 180629C00075000 C Jun 29, 2018 75.0 0.00 0.05
CCL 180629P00050000 P Jun 29, 2018 50.0 0.00 0.05
CCL 180629P00054000 P Jun 29, 2018 54.0 0.00 0.05
CCL 180629P00055000 P Jun 29, 2018 55.0 0.00 0.05
CCL 180629P00055500 P Jun 29, 2018 55.5 0.00 0.05
CCL 180629P00056000 P Jun 29, 2018 56.0 0.00 0.10
CCL 180629P00056500 P Jun 29, 2018 56.5 0.00 0.10
CCL 180629P00057000 P Jun 29, 2018 57.0 0.00 0.10
CCL 180629P00057500 P Jun 29, 2018 57.5 0.00 0.10
CCL 180629P00058000 P Jun 29, 2018 58.0 0.05 0.15
CCL 180629P00058500 P Jun 29, 2018 58.5 0.10 0.15
CCL 180629P00059000 P Jun 29, 2018 59.0 0.10 0.20
CCL 180629P00059500 P Jun 29, 2018 59.5 0.15 0.25
CCL 180629P00060000 P Jun 29, 2018 60.0 0.20 0.30
CCL 180629P00060500 P Jun 29, 2018 60.5 0.30 0.40
CCL 180629P00061000 P Jun 29, 2018 61.0 0.35 0.45
CCL 180629P00061500 P Jun 29, 2018 61.5 0.50 0.60
CCL 180629P00062000 P Jun 29, 2018 62.0 0.60 0.75
CCL 180629P00062500 P Jun 29, 2018 62.5 0.80 0.90
CCL 180629P00063000 P Jun 29, 2018 63.0 0.95 1.05
CCL 180629P00063500 P Jun 29, 2018 63.5 1.20 1.35
CCL 180629P00064000 P Jun 29, 2018 64.0 1.45 1.60
CCL 180629P00064500 P Jun 29, 2018 64.5 1.75 1.90
CCL 180629P00065000 P Jun 29, 2018 65.0 2.05 2.20
CCL 180629P00065500 P Jun 29, 2018 65.5 2.40 2.60
CCL 180629P00066000 P Jun 29, 2018 66.0 2.80 3.10
CCL 180629P00066500 P Jun 29, 2018 66.5 3.20 3.40
CCL 180629P00067000 P Jun 29, 2018 67.0 3.60 3.90
CCL 180629P00067500 P Jun 29, 2018 67.5 4.10 4.30
CCL 180629P00068000 P Jun 29, 2018 68.0 4.50 4.80
CCL 180629P00068500 P Jun 29, 2018 68.5 4.90 5.30
CCL 180629P00069000 P Jun 29, 2018 69.0 5.40 5.80
CCL 180629P00069500 P Jun 29, 2018 69.5 5.80 6.50
CCL 180629P00070000 P Jun 29, 2018 70.0 6.40 6.80
CCL 180629P00070500 P Jun 29, 2018 70.5 6.80 7.30
CCL 180629P00071000 P Jun 29, 2018 71.0 6.00 8.60
CCL 180629P00072000 P Jun 29, 2018 72.0 8.20 9.30
CCL 180629P00075000 P Jun 29, 2018 75.0 10.30 13.00
CCL 180706C00054000 C Jul 06, 2018 54.0 9.10 9.80
CCL 180706C00055000 C Jul 06, 2018 55.0 7.90 9.00
CCL 180706C00056000 C Jul 06, 2018 56.0 7.00 8.00
CCL 180706C00057000 C Jul 06, 2018 57.0 6.40 6.80
CCL 180706C00057500 C Jul 06, 2018 57.5 5.90 6.50
CCL 180706C00058000 C Jul 06, 2018 58.0 5.50 5.90
CCL 180706C00058500 C Jul 06, 2018 58.5 5.00 5.30
CCL 180706C00059000 C Jul 06, 2018 59.0 4.50 4.90
CCL 180706C00059500 C Jul 06, 2018 59.5 4.10 4.40
CCL 180706C00060000 C Jul 06, 2018 60.0 3.80 4.00
CCL 180706C00060500 C Jul 06, 2018 60.5 3.30 3.60
CCL 180706C00061000 C Jul 06, 2018 61.0 2.90 3.20
CCL 180706C00061500 C Jul 06, 2018 61.5 2.55 2.75
CCL 180706C00062000 C Jul 06, 2018 62.0 2.20 2.35
CCL 180706C00062500 C Jul 06, 2018 62.5 1.85 2.05
CCL 180706C00063000 C Jul 06, 2018 63.0 1.55 1.70
CCL 180706C00063500 C Jul 06, 2018 63.5 1.30 1.45
CCL 180706C00064000 C Jul 06, 2018 64.0 1.05 1.20
CCL 180706C00064500 C Jul 06, 2018 64.5 0.85 1.00
CCL 180706C00065000 C Jul 06, 2018 65.0 0.65 0.80
CCL 180706C00065500 C Jul 06, 2018 65.5 0.50 0.65
CCL 180706C00066000 C Jul 06, 2018 66.0 0.40 0.50
CCL 180706C00066500 C Jul 06, 2018 66.5 0.30 0.40
CCL 180706C00067000 C Jul 06, 2018 67.0 0.20 0.30
CCL 180706C00067500 C Jul 06, 2018 67.5 0.15 0.25
CCL 180706C00068000 C Jul 06, 2018 68.0 0.10 0.20
CCL 180706C00068500 C Jul 06, 2018 68.5 0.05 0.15
CCL 180706C00069000 C Jul 06, 2018 69.0 0.00 0.10
CCL 180706C00069500 C Jul 06, 2018 69.5 0.00 0.10
CCL 180706C00070000 C Jul 06, 2018 70.0 0.00 0.10
CCL 180706C00070500 C Jul 06, 2018 70.5 0.00 0.05
CCL 180706C00071000 C Jul 06, 2018 71.0 0.00 0.05
CCL 180706P00054000 P Jul 06, 2018 54.0 0.00 0.10
CCL 180706P00055000 P Jul 06, 2018 55.0 0.00 0.10
CCL 180706P00056000 P Jul 06, 2018 56.0 0.00 0.10
CCL 180706P00057000 P Jul 06, 2018 57.0 0.00 0.15
CCL 180706P00057500 P Jul 06, 2018 57.5 0.10 0.15
CCL 180706P00058000 P Jul 06, 2018 58.0 0.10 0.20
CCL 180706P00058500 P Jul 06, 2018 58.5 0.15 0.25
CCL 180706P00059000 P Jul 06, 2018 59.0 0.20 0.30
CCL 180706P00059500 P Jul 06, 2018 59.5 0.25 0.35
CCL 180706P00060000 P Jul 06, 2018 60.0 0.30 0.40
CCL 180706P00060500 P Jul 06, 2018 60.5 0.40 0.50
CCL 180706P00061000 P Jul 06, 2018 61.0 0.50 0.60
CCL 180706P00061500 P Jul 06, 2018 61.5 0.60 0.70
CCL 180706P00062000 P Jul 06, 2018 62.0 0.75 0.85
CCL 180706P00062500 P Jul 06, 2018 62.5 0.90 1.05
CCL 180706P00063000 P Jul 06, 2018 63.0 1.10 1.25
CCL 180706P00063500 P Jul 06, 2018 63.5 1.30 1.50
CCL 180706P00064000 P Jul 06, 2018 64.0 1.55 1.75
CCL 180706P00064500 P Jul 06, 2018 64.5 1.85 2.05
CCL 180706P00065000 P Jul 06, 2018 65.0 2.15 2.30
CCL 180706P00065500 P Jul 06, 2018 65.5 2.50 2.70
CCL 180706P00066000 P Jul 06, 2018 66.0 2.90 3.10
CCL 180706P00066500 P Jul 06, 2018 66.5 3.20 3.50
CCL 180706P00067000 P Jul 06, 2018 67.0 3.70 4.00
CCL 180706P00067500 P Jul 06, 2018 67.5 4.10 4.40
CCL 180706P00068000 P Jul 06, 2018 68.0 4.40 4.80
CCL 180706P00068500 P Jul 06, 2018 68.5 4.90 5.30
CCL 180706P00069000 P Jul 06, 2018 69.0 5.40 5.80
CCL 180706P00069500 P Jul 06, 2018 69.5 5.90 6.40
CCL 180706P00070000 P Jul 06, 2018 70.0 6.40 6.90
CCL 180706P00070500 P Jul 06, 2018 70.5 6.90 7.40
CCL 180706P00071000 P Jul 06, 2018 71.0 6.40 8.10
CCL 180713C00054000 C Jul 13, 2018 54.0 9.10 10.40
CCL 180713C00055000 C Jul 13, 2018 55.0 8.10 8.90
CCL 180713C00056000 C Jul 13, 2018 56.0 7.20 7.90
CCL 180713C00056500 C Jul 13, 2018 56.5 7.00 7.30
CCL 180713C00057000 C Jul 13, 2018 57.0 6.50 6.80
CCL 180713C00057500 C Jul 13, 2018 57.5 6.00 6.40
CCL 180713C00058000 C Jul 13, 2018 58.0 5.60 5.90
CCL 180713C00058500 C Jul 13, 2018 58.5 5.10 5.40
CCL 180713C00059000 C Jul 13, 2018 59.0 4.70 5.10
CCL 180713C00059500 C Jul 13, 2018 59.5 4.30 4.50
CCL 180713C00060000 C Jul 13, 2018 60.0 3.80 4.10
CCL 180713C00060500 C Jul 13, 2018 60.5 3.40 3.70
CCL 180713C00061000 C Jul 13, 2018 61.0 3.00 3.30
CCL 180713C00061500 C Jul 13, 2018 61.5 2.70 2.90
CCL 180713C00062000 C Jul 13, 2018 62.0 2.35 2.55
CCL 180713C00062500 C Jul 13, 2018 62.5 2.05 2.20
CCL 180713C00063000 C Jul 13, 2018 63.0 1.75 1.90
CCL 180713C00063500 C Jul 13, 2018 63.5 1.45 1.60
CCL 180713C00064000 C Jul 13, 2018 64.0 1.25 1.35
CCL 180713C00064500 C Jul 13, 2018 64.5 1.00 1.15
CCL 180713C00065000 C Jul 13, 2018 65.0 0.80 0.95
CCL 180713C00065500 C Jul 13, 2018 65.5 0.65 0.75
CCL 180713C00066000 C Jul 13, 2018 66.0 0.50 0.65
CCL 180713C00066500 C Jul 13, 2018 66.5 0.40 0.50
CCL 180713C00067000 C Jul 13, 2018 67.0 0.30 0.40
CCL 180713C00067500 C Jul 13, 2018 67.5 0.20 0.30
CCL 180713C00068000 C Jul 13, 2018 68.0 0.15 0.25
CCL 180713C00068500 C Jul 13, 2018 68.5 0.10 0.20
CCL 180713C00069000 C Jul 13, 2018 69.0 0.05 0.15
CCL 180713C00069500 C Jul 13, 2018 69.5 0.00 0.10
CCL 180713C00070000 C Jul 13, 2018 70.0 0.00 0.10
CCL 180713P00054000 P Jul 13, 2018 54.0 0.00 0.10
CCL 180713P00055000 P Jul 13, 2018 55.0 0.00 0.10
CCL 180713P00056000 P Jul 13, 2018 56.0 0.00 0.15
CCL 180713P00056500 P Jul 13, 2018 56.5 0.05 0.15
CCL 180713P00057000 P Jul 13, 2018 57.0 0.10 0.20
CCL 180713P00057500 P Jul 13, 2018 57.5 0.10 0.25
CCL 180713P00058000 P Jul 13, 2018 58.0 0.15 0.25
CCL 180713P00058500 P Jul 13, 2018 58.5 0.20 0.30
CCL 180713P00059000 P Jul 13, 2018 59.0 0.25 0.35
CCL 180713P00059500 P Jul 13, 2018 59.5 0.30 0.45
CCL 180713P00060000 P Jul 13, 2018 60.0 0.40 0.50
CCL 180713P00060500 P Jul 13, 2018 60.5 0.50 0.60
CCL 180713P00061000 P Jul 13, 2018 61.0 0.60 0.70
CCL 180713P00061500 P Jul 13, 2018 61.5 0.70 0.80
CCL 180713P00062000 P Jul 13, 2018 62.0 0.85 1.00
CCL 180713P00062500 P Jul 13, 2018 62.5 1.05 1.20
CCL 180713P00063000 P Jul 13, 2018 63.0 1.25 1.35
CCL 180713P00063500 P Jul 13, 2018 63.5 1.45 1.65
CCL 180713P00064000 P Jul 13, 2018 64.0 1.70 1.85
CCL 180713P00064500 P Jul 13, 2018 64.5 2.00 2.15
CCL 180713P00065000 P Jul 13, 2018 65.0 2.30 2.45
CCL 180713P00065500 P Jul 13, 2018 65.5 2.60 2.80
CCL 180713P00066000 P Jul 13, 2018 66.0 2.95 3.20
CCL 180713P00066500 P Jul 13, 2018 66.5 3.30 3.60
CCL 180713P00067000 P Jul 13, 2018 67.0 3.70 4.00
CCL 180713P00067500 P Jul 13, 2018 67.5 4.10 4.40
CCL 180713P00068000 P Jul 13, 2018 68.0 4.60 4.90
CCL 180713P00068500 P Jul 13, 2018 68.5 5.00 5.30
CCL 180713P00069000 P Jul 13, 2018 69.0 5.50 5.80
CCL 180713P00069500 P Jul 13, 2018 69.5 5.90 6.30
CCL 180713P00070000 P Jul 13, 2018 70.0 6.40 6.80
CCL 180720C00035000 C Jul 20, 2018 35.0 27.90 29.10
CCL 180720C00037500 C Jul 20, 2018 37.5 25.30 26.60
CCL 180720C00040000 C Jul 20, 2018 40.0 22.90 24.10
CCL 180720C00042500 C Jul 20, 2018 42.5 20.40 21.60
CCL 180720C00045000 C Jul 20, 2018 45.0 18.00 19.10
CCL 180720C00047500 C Jul 20, 2018 47.5 15.40 16.60
CCL 180720C00050000 C Jul 20, 2018 50.0 13.30 13.70
CCL 180720C00052500 C Jul 20, 2018 52.5 10.40 11.50
CCL 180720C00054000 C Jul 20, 2018 54.0 9.00 9.90
CCL 180720C00055000 C Jul 20, 2018 55.0 8.40 8.80
CCL 180720C00056000 C Jul 20, 2018 56.0 7.40 7.80
CCL 180720C00057000 C Jul 20, 2018 57.0 6.50 7.00
CCL 180720C00057500 C Jul 20, 2018 57.5 6.10 6.50
CCL 180720C00058000 C Jul 20, 2018 58.0 5.60 6.10
CCL 180720C00058500 C Jul 20, 2018 58.5 5.20 5.60
CCL 180720C00059000 C Jul 20, 2018 59.0 4.80 5.10
CCL 180720C00059500 C Jul 20, 2018 59.5 4.30 4.60
CCL 180720C00060000 C Jul 20, 2018 60.0 3.90 4.20
CCL 180720C00060500 C Jul 20, 2018 60.5 3.50 3.80
CCL 180720C00061000 C Jul 20, 2018 61.0 3.10 3.50
CCL 180720C00061500 C Jul 20, 2018 61.5 2.95 3.10
CCL 180720C00062000 C Jul 20, 2018 62.0 2.60 2.70
CCL 180720C00062500 C Jul 20, 2018 62.5 2.30 2.40
CCL 180720C00063000 C Jul 20, 2018 63.0 2.00 2.10
CCL 180720C00063500 C Jul 20, 2018 63.5 1.70 1.80
CCL 180720C00064000 C Jul 20, 2018 64.0 1.45 1.55
CCL 180720C00064500 C Jul 20, 2018 64.5 1.25 1.30
CCL 180720C00065000 C Jul 20, 2018 65.0 1.00 1.10
CCL 180720C00065500 C Jul 20, 2018 65.5 0.85 0.95
CCL 180720C00066000 C Jul 20, 2018 66.0 0.65 0.75
CCL 180720C00066500 C Jul 20, 2018 66.5 0.50 0.65
CCL 180720C00067000 C Jul 20, 2018 67.0 0.40 0.55
CCL 180720C00067500 C Jul 20, 2018 67.5 0.30 0.40
CCL 180720C00068000 C Jul 20, 2018 68.0 0.25 0.35
CCL 180720C00068500 C Jul 20, 2018 68.5 0.20 0.30
CCL 180720C00069000 C Jul 20, 2018 69.0 0.15 0.25
CCL 180720C00069500 C Jul 20, 2018 69.5 0.10 0.20
CCL 180720C00070000 C Jul 20, 2018 70.0 0.10 0.15
CCL 180720C00071000 C Jul 20, 2018 71.0 0.00 0.10
CCL 180720C00072000 C Jul 20, 2018 72.0 0.00 0.10
CCL 180720C00072500 C Jul 20, 2018 72.5 0.00 0.10
CCL 180720C00073000 C Jul 20, 2018 73.0 0.00 0.05
CCL 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
CCL 180720C00077500 C Jul 20, 2018 77.5 0.00 0.05
CCL 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
CCL 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
CCL 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
CCL 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
CCL 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
CCL 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
CCL 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
CCL 180720P00042500 P Jul 20, 2018 42.5 0.00 0.05
CCL 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
CCL 180720P00047500 P Jul 20, 2018 47.5 0.00 0.05
CCL 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
CCL 180720P00052500 P Jul 20, 2018 52.5 0.00 0.10
CCL 180720P00054000 P Jul 20, 2018 54.0 0.00 0.10
CCL 180720P00055000 P Jul 20, 2018 55.0 0.05 0.15
CCL 180720P00056000 P Jul 20, 2018 56.0 0.10 0.20
CCL 180720P00057000 P Jul 20, 2018 57.0 0.15 0.25
CCL 180720P00057500 P Jul 20, 2018 57.5 0.20 0.30
CCL 180720P00058000 P Jul 20, 2018 58.0 0.25 0.35
CCL 180720P00058500 P Jul 20, 2018 58.5 0.30 0.40
CCL 180720P00059000 P Jul 20, 2018 59.0 0.35 0.45
CCL 180720P00059500 P Jul 20, 2018 59.5 0.45 0.55
CCL 180720P00060000 P Jul 20, 2018 60.0 0.50 0.60
CCL 180720P00060500 P Jul 20, 2018 60.5 0.60 0.75
CCL 180720P00061000 P Jul 20, 2018 61.0 0.75 0.85
CCL 180720P00061500 P Jul 20, 2018 61.5 0.85 1.00
CCL 180720P00062000 P Jul 20, 2018 62.0 1.00 1.20
CCL 180720P00062500 P Jul 20, 2018 62.5 1.20 1.30
CCL 180720P00063000 P Jul 20, 2018 63.0 1.40 1.55
CCL 180720P00063500 P Jul 20, 2018 63.5 1.60 1.80
CCL 180720P00064000 P Jul 20, 2018 64.0 1.85 2.05
CCL 180720P00064500 P Jul 20, 2018 64.5 2.15 2.30
CCL 180720P00065000 P Jul 20, 2018 65.0 2.45 2.60
CCL 180720P00065500 P Jul 20, 2018 65.5 2.75 2.95
CCL 180720P00066000 P Jul 20, 2018 66.0 3.10 3.30
CCL 180720P00066500 P Jul 20, 2018 66.5 3.40 3.70
CCL 180720P00067000 P Jul 20, 2018 67.0 3.80 4.10
CCL 180720P00067500 P Jul 20, 2018 67.5 4.20 4.60
CCL 180720P00068000 P Jul 20, 2018 68.0 4.70 5.00
CCL 180720P00068500 P Jul 20, 2018 68.5 5.10 5.40
CCL 180720P00069000 P Jul 20, 2018 69.0 5.40 5.90
CCL 180720P00069500 P Jul 20, 2018 69.5 5.90 6.40
CCL 180720P00070000 P Jul 20, 2018 70.0 6.50 6.90
CCL 180720P00071000 P Jul 20, 2018 71.0 6.90 8.20
CCL 180720P00072000 P Jul 20, 2018 72.0 8.40 9.10
CCL 180720P00072500 P Jul 20, 2018 72.5 8.60 9.60
CCL 180720P00073000 P Jul 20, 2018 73.0 9.20 10.30
CCL 180720P00075000 P Jul 20, 2018 75.0 11.40 11.90
CCL 180720P00077500 P Jul 20, 2018 77.5 13.70 14.60
CCL 180720P00080000 P Jul 20, 2018 80.0 16.20 17.00
CCL 180720P00085000 P Jul 20, 2018 85.0 21.00 22.10
CCL 180720P00090000 P Jul 20, 2018 90.0 26.10 27.00
CCL 180720P00095000 P Jul 20, 2018 95.0 31.20 32.00
CCL 180727C00054000 C Jul 27, 2018 54.0 9.10 10.10
CCL 180727C00054500 C Jul 27, 2018 54.5 8.60 9.70
CCL 180727C00055000 C Jul 27, 2018 55.0 8.50 9.00
CCL 180727C00055500 C Jul 27, 2018 55.5 8.10 8.40
CCL 180727C00056000 C Jul 27, 2018 56.0 7.60 8.00
CCL 180727C00056500 C Jul 27, 2018 56.5 6.70 7.80
CCL 180727C00057000 C Jul 27, 2018 57.0 6.60 7.20
CCL 180727C00057500 C Jul 27, 2018 57.5 6.20 6.50
CCL 180727C00058000 C Jul 27, 2018 58.0 5.80 6.20
CCL 180727C00058500 C Jul 27, 2018 58.5 5.30 5.60
CCL 180727C00059000 C Jul 27, 2018 59.0 4.90 5.20
CCL 180727C00059500 C Jul 27, 2018 59.5 4.50 4.80
CCL 180727C00060000 C Jul 27, 2018 60.0 4.10 4.40
CCL 180727C00060500 C Jul 27, 2018 60.5 3.70 3.90
CCL 180727C00061000 C Jul 27, 2018 61.0 3.30 3.60
CCL 180727C00061500 C Jul 27, 2018 61.5 3.00 3.20
CCL 180727C00062000 C Jul 27, 2018 62.0 2.65 2.85
CCL 180727C00062500 C Jul 27, 2018 62.5 2.35 2.50
CCL 180727C00063000 C Jul 27, 2018 63.0 2.10 2.20
CCL 180727C00063500 C Jul 27, 2018 63.5 1.75 1.90
CCL 180727C00064000 C Jul 27, 2018 64.0 1.50 1.65
CCL 180727C00064500 C Jul 27, 2018 64.5 1.25 1.45
CCL 180727C00065000 C Jul 27, 2018 65.0 1.10 1.20
CCL 180727C00065500 C Jul 27, 2018 65.5 0.90 1.05
CCL 180727C00066000 C Jul 27, 2018 66.0 0.75 0.85
CCL 180727C00066500 C Jul 27, 2018 66.5 0.65 0.75
CCL 180727C00067000 C Jul 27, 2018 67.0 0.50 0.60
CCL 180727C00067500 C Jul 27, 2018 67.5 0.40 0.50
CCL 180727C00068000 C Jul 27, 2018 68.0 0.30 0.40
CCL 180727C00070000 C Jul 27, 2018 70.0 0.00 0.20
CCL 180727P00054000 P Jul 27, 2018 54.0 0.00 0.15
CCL 180727P00054500 P Jul 27, 2018 54.5 0.10 0.20
CCL 180727P00055000 P Jul 27, 2018 55.0 0.05 0.20
CCL 180727P00055500 P Jul 27, 2018 55.5 0.10 0.20
CCL 180727P00056000 P Jul 27, 2018 56.0 0.15 0.25
CCL 180727P00056500 P Jul 27, 2018 56.5 0.20 0.30
CCL 180727P00057000 P Jul 27, 2018 57.0 0.20 0.30
CCL 180727P00057500 P Jul 27, 2018 57.5 0.25 0.35
CCL 180727P00058000 P Jul 27, 2018 58.0 0.30 0.40
CCL 180727P00058500 P Jul 27, 2018 58.5 0.35 0.45
CCL 180727P00059000 P Jul 27, 2018 59.0 0.45 0.55
CCL 180727P00059500 P Jul 27, 2018 59.5 0.50 0.65
CCL 180727P00060000 P Jul 27, 2018 60.0 0.60 0.70
CCL 180727P00060500 P Jul 27, 2018 60.5 0.70 0.85
CCL 180727P00061000 P Jul 27, 2018 61.0 0.85 0.95
CCL 180727P00061500 P Jul 27, 2018 61.5 0.95 1.10
CCL 180727P00062000 P Jul 27, 2018 62.0 1.10 1.25
CCL 180727P00062500 P Jul 27, 2018 62.5 1.30 1.45
CCL 180727P00063000 P Jul 27, 2018 63.0 1.50 1.65
CCL 180727P00063500 P Jul 27, 2018 63.5 1.70 1.90
CCL 180727P00064000 P Jul 27, 2018 64.0 1.95 2.15
CCL 180727P00064500 P Jul 27, 2018 64.5 2.25 2.40
CCL 180727P00065000 P Jul 27, 2018 65.0 2.50 2.70
CCL 180727P00065500 P Jul 27, 2018 65.5 2.85 3.10
CCL 180727P00066000 P Jul 27, 2018 66.0 3.10 3.40
CCL 180727P00066500 P Jul 27, 2018 66.5 3.50 3.80
CCL 180727P00067000 P Jul 27, 2018 67.0 3.90 4.10
CCL 180727P00067500 P Jul 27, 2018 67.5 4.30 4.60
CCL 180727P00068000 P Jul 27, 2018 68.0 4.70 5.00
CCL 180727P00070000 P Jul 27, 2018 70.0 6.50 6.80
CCL 180817C00047500 C Aug 17, 2018 47.5 15.90 16.60
CCL 180817C00050000 C Aug 17, 2018 50.0 13.30 14.10
CCL 180817C00055000 C Aug 17, 2018 55.0 8.80 9.10
CCL 180817C00057500 C Aug 17, 2018 57.5 6.50 6.80
CCL 180817C00060000 C Aug 17, 2018 60.0 4.50 4.70
CCL 180817C00062500 C Aug 17, 2018 62.5 2.80 2.90
CCL 180817C00065000 C Aug 17, 2018 65.0 1.50 1.60
CCL 180817C00067500 C Aug 17, 2018 67.5 0.65 0.75
CCL 180817C00070000 C Aug 17, 2018 70.0 0.25 0.35
CCL 180817C00072500 C Aug 17, 2018 72.5 0.05 0.15
CCL 180817C00075000 C Aug 17, 2018 75.0 0.00 0.10
CCL 180817C00080000 C Aug 17, 2018 80.0 0.00 0.05
CCL 180817C00085000 C Aug 17, 2018 85.0 0.00 0.05
CCL 180817C00090000 C Aug 17, 2018 90.0 0.00 0.05
CCL 180817P00047500 P Aug 17, 2018 47.5 0.00 0.10
CCL 180817P00050000 P Aug 17, 2018 50.0 0.00 0.10
CCL 180817P00055000 P Aug 17, 2018 55.0 0.25 0.35
CCL 180817P00057500 P Aug 17, 2018 57.5 0.45 0.55
CCL 180817P00060000 P Aug 17, 2018 60.0 0.85 1.00
CCL 180817P00062500 P Aug 17, 2018 62.5 1.60 1.80
CCL 180817P00065000 P Aug 17, 2018 65.0 2.80 3.00
CCL 180817P00067500 P Aug 17, 2018 67.5 4.50 4.70
CCL 180817P00070000 P Aug 17, 2018 70.0 6.60 6.90
CCL 180817P00072500 P Aug 17, 2018 72.5 8.80 9.50
CCL 180817P00075000 P Aug 17, 2018 75.0 10.80 12.50
CCL 180817P00080000 P Aug 17, 2018 80.0 16.00 17.00
CCL 180817P00085000 P Aug 17, 2018 85.0 21.30 22.00
CCL 180817P00090000 P Aug 17, 2018 90.0 26.20 27.00
CCL 181019C00037500 C Oct 19, 2018 37.5 25.30 26.80
CCL 181019C00040000 C Oct 19, 2018 40.0 23.00 24.40
CCL 181019C00042500 C Oct 19, 2018 42.5 20.00 22.20
CCL 181019C00045000 C Oct 19, 2018 45.0 18.10 19.60
CCL 181019C00047500 C Oct 19, 2018 47.5 15.40 16.90
CCL 181019C00050000 C Oct 19, 2018 50.0 13.10 14.60
CCL 181019C00052500 C Oct 19, 2018 52.5 11.30 11.70
CCL 181019C00055000 C Oct 19, 2018 55.0 9.10 9.40
CCL 181019C00057500 C Oct 19, 2018 57.5 6.90 7.40
CCL 181019C00060000 C Oct 19, 2018 60.0 5.20 5.40
CCL 181019C00062500 C Oct 19, 2018 62.5 3.60 3.80
CCL 181019C00065000 C Oct 19, 2018 65.0 2.35 2.45
CCL 181019C00067500 C Oct 19, 2018 67.5 1.40 1.50
CCL 181019C00070000 C Oct 19, 2018 70.0 0.75 0.85
CCL 181019C00072500 C Oct 19, 2018 72.5 0.40 0.50
CCL 181019C00075000 C Oct 19, 2018 75.0 0.20 0.30
CCL 181019C00077500 C Oct 19, 2018 77.5 0.00 0.15
CCL 181019C00080000 C Oct 19, 2018 80.0 0.00 0.10
CCL 181019C00085000 C Oct 19, 2018 85.0 0.00 0.05
CCL 181019C00090000 C Oct 19, 2018 90.0 0.00 0.05
CCL 181019C00095000 C Oct 19, 2018 95.0 0.00 0.05
CCL 181019C00100000 C Oct 19, 2018 100.0 0.00 0.05
CCL 181019P00037500 P Oct 19, 2018 37.5 0.00 0.05
CCL 181019P00040000 P Oct 19, 2018 40.0 0.00 0.10
CCL 181019P00042500 P Oct 19, 2018 42.5 0.00 0.10
CCL 181019P00045000 P Oct 19, 2018 45.0 0.00 0.15
CCL 181019P00047500 P Oct 19, 2018 47.5 0.10 0.20
CCL 181019P00050000 P Oct 19, 2018 50.0 0.25 0.30
CCL 181019P00052500 P Oct 19, 2018 52.5 0.40 0.50
CCL 181019P00055000 P Oct 19, 2018 55.0 0.65 0.80
CCL 181019P00057500 P Oct 19, 2018 57.5 1.10 1.20
CCL 181019P00060000 P Oct 19, 2018 60.0 1.70 1.85
CCL 181019P00062500 P Oct 19, 2018 62.5 2.60 2.80
CCL 181019P00065000 P Oct 19, 2018 65.0 3.80 4.10
CCL 181019P00067500 P Oct 19, 2018 67.5 5.40 5.70
CCL 181019P00070000 P Oct 19, 2018 70.0 7.30 7.60
CCL 181019P00072500 P Oct 19, 2018 72.5 9.40 9.70
CCL 181019P00075000 P Oct 19, 2018 75.0 11.70 12.10
CCL 181019P00077500 P Oct 19, 2018 77.5 13.50 14.90
CCL 181019P00080000 P Oct 19, 2018 80.0 16.10 17.50
CCL 181019P00085000 P Oct 19, 2018 85.0 20.50 22.80
CCL 181019P00090000 P Oct 19, 2018 90.0 26.10 27.40
CCL 181019P00095000 P Oct 19, 2018 95.0 30.40 33.00
CCL 181019P00100000 P Oct 19, 2018 100.0 35.90 37.50
CCL 190118C00025000 C Jan 18, 2019 25.0 37.90 39.20
CCL 190118C00028000 C Jan 18, 2019 28.0 34.10 36.40
CCL 190118C00030000 C Jan 18, 2019 30.0 32.20 34.30
CCL 190118C00033000 C Jan 18, 2019 33.0 29.30 31.20
CCL 190118C00035000 C Jan 18, 2019 35.0 28.00 29.10
CCL 190118C00038000 C Jan 18, 2019 38.0 24.70 25.80
CCL 190118C00040000 C Jan 18, 2019 40.0 23.00 24.30
CCL 190118C00042000 C Jan 18, 2019 42.0 20.80 22.40
CCL 190118C00045000 C Jan 18, 2019 45.0 17.90 19.10
CCL 190118C00047000 C Jan 18, 2019 47.0 16.10 17.30
CCL 190118C00050000 C Jan 18, 2019 50.0 13.40 14.30
CCL 190118C00052500 C Jan 18, 2019 52.5 11.60 12.10
CCL 190118C00055000 C Jan 18, 2019 55.0 9.60 10.00
CCL 190118C00057500 C Jan 18, 2019 57.5 7.60 7.90
CCL 190118C00060000 C Jan 18, 2019 60.0 5.90 6.30
CCL 190118C00062500 C Jan 18, 2019 62.5 4.40 4.70
CCL 190118C00065000 C Jan 18, 2019 65.0 3.20 3.40
CCL 190118C00067500 C Jan 18, 2019 67.5 2.20 2.35
CCL 190118C00070000 C Jan 18, 2019 70.0 1.40 1.60
CCL 190118C00072500 C Jan 18, 2019 72.5 0.90 1.05
CCL 190118C00075000 C Jan 18, 2019 75.0 0.50 0.65
CCL 190118C00077500 C Jan 18, 2019 77.5 0.30 0.45
CCL 190118C00080000 C Jan 18, 2019 80.0 0.15 0.30
CCL 190118C00085000 C Jan 18, 2019 85.0 0.05 0.10
CCL 190118C00090000 C Jan 18, 2019 90.0 0.00 0.05
CCL 190118C00095000 C Jan 18, 2019 95.0 0.00 0.05
CCL 190118C00100000 C Jan 18, 2019 100.0 0.00 0.05
CCL 190118P00025000 P Jan 18, 2019 25.0 0.00 0.05
CCL 190118P00028000 P Jan 18, 2019 28.0 0.00 0.05
CCL 190118P00030000 P Jan 18, 2019 30.0 0.00 0.05
CCL 190118P00033000 P Jan 18, 2019 33.0 0.00 0.05
CCL 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
CCL 190118P00038000 P Jan 18, 2019 38.0 0.00 0.15
CCL 190118P00040000 P Jan 18, 2019 40.0 0.05 0.20
CCL 190118P00042000 P Jan 18, 2019 42.0 0.15 0.25
CCL 190118P00045000 P Jan 18, 2019 45.0 0.25 0.35
CCL 190118P00047000 P Jan 18, 2019 47.0 0.35 0.50
CCL 190118P00050000 P Jan 18, 2019 50.0 0.60 0.75
CCL 190118P00052500 P Jan 18, 2019 52.5 0.85 1.00
CCL 190118P00055000 P Jan 18, 2019 55.0 1.25 1.45
CCL 190118P00057500 P Jan 18, 2019 57.5 1.85 2.00
CCL 190118P00060000 P Jan 18, 2019 60.0 2.60 2.80
CCL 190118P00062500 P Jan 18, 2019 62.5 3.50 3.80
CCL 190118P00065000 P Jan 18, 2019 65.0 4.80 5.10
CCL 190118P00067500 P Jan 18, 2019 67.5 6.30 6.60
CCL 190118P00070000 P Jan 18, 2019 70.0 7.90 8.30
CCL 190118P00072500 P Jan 18, 2019 72.5 9.80 10.30
CCL 190118P00075000 P Jan 18, 2019 75.0 12.10 12.40
CCL 190118P00077500 P Jan 18, 2019 77.5 14.20 14.70
CCL 190118P00080000 P Jan 18, 2019 80.0 15.90 17.10
CCL 190118P00085000 P Jan 18, 2019 85.0 21.10 22.00
CCL 190118P00090000 P Jan 18, 2019 90.0 25.80 26.90
CCL 190118P00095000 P Jan 18, 2019 95.0 30.90 31.90
CCL 190118P00100000 P Jan 18, 2019 100.0 35.70 37.30
CCL 200117C00032500 C Jan 17, 2020 32.5 30.70 31.50
CCL 200117C00035000 C Jan 17, 2020 35.0 28.10 29.20
CCL 200117C00037500 C Jan 17, 2020 37.5 25.80 26.60
CCL 200117C00040000 C Jan 17, 2020 40.0 22.80 24.60
CCL 200117C00042500 C Jan 17, 2020 42.5 21.30 22.10
CCL 200117C00045000 C Jan 17, 2020 45.0 19.10 19.70
CCL 200117C00047500 C Jan 17, 2020 47.5 17.10 17.60
CCL 200117C00050000 C Jan 17, 2020 50.0 15.10 15.70
CCL 200117C00052500 C Jan 17, 2020 52.5 13.20 13.60
CCL 200117C00055000 C Jan 17, 2020 55.0 11.50 11.90
CCL 200117C00057500 C Jan 17, 2020 57.5 9.90 10.30
CCL 200117C00060000 C Jan 17, 2020 60.0 8.40 8.80
CCL 200117C00062500 C Jan 17, 2020 62.5 7.10 7.50
CCL 200117C00065000 C Jan 17, 2020 65.0 5.90 6.30
CCL 200117C00067500 C Jan 17, 2020 67.5 4.90 5.20
CCL 200117C00070000 C Jan 17, 2020 70.0 4.10 4.30
CCL 200117C00072500 C Jan 17, 2020 72.5 3.20 3.50
CCL 200117C00075000 C Jan 17, 2020 75.0 2.60 2.90
CCL 200117C00077500 C Jan 17, 2020 77.5 2.05 2.35
CCL 200117C00080000 C Jan 17, 2020 80.0 1.60 1.80
CCL 200117C00085000 C Jan 17, 2020 85.0 0.95 1.15
CCL 200117C00090000 C Jan 17, 2020 90.0 0.55 0.75
CCL 200117C00095000 C Jan 17, 2020 95.0 0.35 0.50
CCL 200117C00100000 C Jan 17, 2020 100.0 0.15 0.30
CCL 200117C00105000 C Jan 17, 2020 105.0 0.00 0.20
CCL 200117P00032500 P Jan 17, 2020 32.5 0.35 0.50
CCL 200117P00035000 P Jan 17, 2020 35.0 0.50 0.65
CCL 200117P00037500 P Jan 17, 2020 37.5 0.65 0.80
CCL 200117P00040000 P Jan 17, 2020 40.0 0.85 1.05
CCL 200117P00042500 P Jan 17, 2020 42.5 1.10 1.30
CCL 200117P00045000 P Jan 17, 2020 45.0 1.45 1.65
CCL 200117P00047500 P Jan 17, 2020 47.5 1.85 2.05
CCL 200117P00050000 P Jan 17, 2020 50.0 2.35 2.55
CCL 200117P00052500 P Jan 17, 2020 52.5 2.95 3.20
CCL 200117P00055000 P Jan 17, 2020 55.0 3.60 3.90
CCL 200117P00057500 P Jan 17, 2020 57.5 4.40 4.70
CCL 200117P00060000 P Jan 17, 2020 60.0 5.40 5.70
CCL 200117P00062500 P Jan 17, 2020 62.5 6.50 6.80
CCL 200117P00065000 P Jan 17, 2020 65.0 7.60 8.10
CCL 200117P00067500 P Jan 17, 2020 67.5 9.10 9.50
CCL 200117P00070000 P Jan 17, 2020 70.0 10.60 11.00
CCL 200117P00072500 P Jan 17, 2020 72.5 12.30 12.60
CCL 200117P00075000 P Jan 17, 2020 75.0 14.00 14.40
CCL 200117P00077500 P Jan 17, 2020 77.5 15.90 16.30
CCL 200117P00080000 P Jan 17, 2020 80.0 17.70 18.30
CCL 200117P00085000 P Jan 17, 2020 85.0 22.20 22.60
CCL 200117P00090000 P Jan 17, 2020 90.0 26.30 27.60
CCL 200117P00095000 P Jan 17, 2020 95.0 30.90 32.70
CCL 200117P00100000 P Jan 17, 2020 100.0 36.30 37.20
CCL 200117P00105000 P Jan 17, 2020 105.0 41.20 43.00
OPRA data is delayed 15 minutes.