Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCL 171027C00035000 C 10/27/17 35.0 30.30 31.50
CCL 171027C00040000 C 10/27/17 40.0 24.80 26.50
CCL 171027C00045000 C 10/27/17 45.0 20.10 21.70
CCL 171027C00050000 C 10/27/17 50.0 15.70 16.40
CCL 171027C00055000 C 10/27/17 55.0 10.70 11.10
CCL 171027C00057500 C 10/27/17 57.5 8.20 9.20
CCL 171027C00058000 C 10/27/17 58.0 7.60 8.10
CCL 171027C00058500 C 10/27/17 58.5 7.30 7.60
CCL 171027C00059000 C 10/27/17 59.0 6.70 7.00
CCL 171027C00060000 C 10/27/17 60.0 5.80 6.00
CCL 171027C00060500 C 10/27/17 60.5 5.20 5.50
CCL 171027C00061000 C 10/27/17 61.0 4.80 5.00
CCL 171027C00061500 C 10/27/17 61.5 4.30 4.50
CCL 171027C00062000 C 10/27/17 62.0 3.80 4.00
CCL 171027C00062500 C 10/27/17 62.5 3.30 3.60
CCL 171027C00063000 C 10/27/17 63.0 2.90 3.10
CCL 171027C00063500 C 10/27/17 63.5 2.40 2.60
CCL 171027C00064000 C 10/27/17 64.0 1.95 2.15
CCL 171027C00064500 C 10/27/17 64.5 1.55 1.70
CCL 171027C00065000 C 10/27/17 65.0 1.15 1.30
CCL 171027C00065500 C 10/27/17 65.5 0.80 0.95
CCL 171027C00066000 C 10/27/17 66.0 0.55 0.70
CCL 171027C00066500 C 10/27/17 66.5 0.35 0.45
CCL 171027C00067000 C 10/27/17 67.0 0.15 0.30
CCL 171027C00067500 C 10/27/17 67.5 0.10 0.20
CCL 171027C00068000 C 10/27/17 68.0 0.05 0.10
CCL 171027C00068500 C 10/27/17 68.5 0.00 0.10
CCL 171027C00069000 C 10/27/17 69.0 0.00 0.05
CCL 171027C00069500 C 10/27/17 69.5 0.00 0.05
CCL 171027C00070000 C 10/27/17 70.0 0.00 0.05
CCL 171027C00070500 C 10/27/17 70.5 0.00 0.05
CCL 171027C00071000 C 10/27/17 71.0 0.00 0.05
CCL 171027C00071500 C 10/27/17 71.5 0.00 0.05
CCL 171027C00072000 C 10/27/17 72.0 0.00 0.05
CCL 171027C00072500 C 10/27/17 72.5 0.00 0.05
CCL 171027C00073000 C 10/27/17 73.0 0.00 0.05
CCL 171027C00073500 C 10/27/17 73.5 0.00 0.05
CCL 171027C00074000 C 10/27/17 74.0 0.00 0.05
CCL 171027C00074500 C 10/27/17 74.5 0.00 0.05
CCL 171027C00075000 C 10/27/17 75.0 0.00 0.05
CCL 171027C00076000 C 10/27/17 76.0 0.00 0.05
CCL 171027C00077000 C 10/27/17 77.0 0.00 0.05
CCL 171027C00078000 C 10/27/17 78.0 0.00 0.05
CCL 171027C00080000 C 10/27/17 80.0 0.00 0.05
CCL 171027C00085000 C 10/27/17 85.0 0.00 0.05
CCL 171027C00090000 C 10/27/17 90.0 0.00 0.05
CCL 171027C00095000 C 10/27/17 95.0 0.00 0.05
CCL 171027C00100000 C 10/27/17 100.0 0.00 0.05
CCL 171027P00035000 P 10/27/17 35.0 0.00 0.05
CCL 171027P00040000 P 10/27/17 40.0 0.00 0.05
CCL 171027P00045000 P 10/27/17 45.0 0.00 0.05
CCL 171027P00050000 P 10/27/17 50.0 0.00 0.05
CCL 171027P00055000 P 10/27/17 55.0 0.00 0.05
CCL 171027P00057500 P 10/27/17 57.5 0.00 0.05
CCL 171027P00058000 P 10/27/17 58.0 0.00 0.05
CCL 171027P00058500 P 10/27/17 58.5 0.00 0.05
CCL 171027P00059000 P 10/27/17 59.0 0.00 0.05
CCL 171027P00060000 P 10/27/17 60.0 0.00 0.05
CCL 171027P00060500 P 10/27/17 60.5 0.00 0.05
CCL 171027P00061000 P 10/27/17 61.0 0.00 0.10
CCL 171027P00061500 P 10/27/17 61.5 0.00 0.10
CCL 171027P00062000 P 10/27/17 62.0 0.00 0.10
CCL 171027P00062500 P 10/27/17 62.5 0.00 0.15
CCL 171027P00063000 P 10/27/17 63.0 0.00 0.15
CCL 171027P00063500 P 10/27/17 63.5 0.05 0.15
CCL 171027P00064000 P 10/27/17 64.0 0.10 0.25
CCL 171027P00064500 P 10/27/17 64.5 0.20 0.30
CCL 171027P00065000 P 10/27/17 65.0 0.30 0.40
CCL 171027P00065500 P 10/27/17 65.5 0.45 0.60
CCL 171027P00066000 P 10/27/17 66.0 0.70 0.80
CCL 171027P00066500 P 10/27/17 66.5 0.95 1.10
CCL 171027P00067000 P 10/27/17 67.0 1.30 1.45
CCL 171027P00067500 P 10/27/17 67.5 1.65 1.85
CCL 171027P00068000 P 10/27/17 68.0 2.10 2.40
CCL 171027P00068500 P 10/27/17 68.5 2.55 2.80
CCL 171027P00069000 P 10/27/17 69.0 2.85 3.30
CCL 171027P00069500 P 10/27/17 69.5 3.50 3.80
CCL 171027P00070000 P 10/27/17 70.0 4.00 4.30
CCL 171027P00070500 P 10/27/17 70.5 4.50 4.80
CCL 171027P00071000 P 10/27/17 71.0 5.00 5.30
CCL 171027P00071500 P 10/27/17 71.5 5.50 5.80
CCL 171027P00072000 P 10/27/17 72.0 6.00 6.30
CCL 171027P00072500 P 10/27/17 72.5 6.50 6.80
CCL 171027P00073000 P 10/27/17 73.0 7.00 7.30
CCL 171027P00073500 P 10/27/17 73.5 7.50 7.80
CCL 171027P00074000 P 10/27/17 74.0 8.00 8.30
CCL 171027P00074500 P 10/27/17 74.5 8.40 9.00
CCL 171027P00075000 P 10/27/17 75.0 9.00 9.30
CCL 171027P00076000 P 10/27/17 76.0 9.90 10.40
CCL 171027P00077000 P 10/27/17 77.0 11.00 11.30
CCL 171027P00078000 P 10/27/17 78.0 11.90 12.30
CCL 171027P00080000 P 10/27/17 80.0 14.00 14.30
CCL 171027P00085000 P 10/27/17 85.0 19.00 19.40
CCL 171027P00090000 P 10/27/17 90.0 24.00 24.30
CCL 171027P00095000 P 10/27/17 95.0 28.90 29.40
CCL 171027P00100000 P 10/27/17 100.0 33.30 34.60
CCL 171103C00035000 C 11/03/17 35.0 30.00 31.40
CCL 171103C00040000 C 11/03/17 40.0 24.60 26.90
CCL 171103C00045000 C 11/03/17 45.0 20.50 21.50
CCL 171103C00050000 C 11/03/17 50.0 15.20 16.70
CCL 171103C00055000 C 11/03/17 55.0 10.70 11.40
CCL 171103C00057500 C 11/03/17 57.5 8.20 8.80
CCL 171103C00058000 C 11/03/17 58.0 7.70 8.30
CCL 171103C00058500 C 11/03/17 58.5 7.20 7.60
CCL 171103C00059000 C 11/03/17 59.0 6.80 7.10
CCL 171103C00059500 C 11/03/17 59.5 6.30 6.60
CCL 171103C00060000 C 11/03/17 60.0 5.80 6.10
CCL 171103C00060500 C 11/03/17 60.5 5.30 5.70
CCL 171103C00061000 C 11/03/17 61.0 4.90 5.20
CCL 171103C00061500 C 11/03/17 61.5 4.40 4.60
CCL 171103C00062000 C 11/03/17 62.0 3.90 4.20
CCL 171103C00062500 C 11/03/17 62.5 3.40 3.70
CCL 171103C00063000 C 11/03/17 63.0 3.00 3.40
CCL 171103C00063500 C 11/03/17 63.5 2.60 2.80
CCL 171103C00064000 C 11/03/17 64.0 2.15 2.35
CCL 171103C00064500 C 11/03/17 64.5 1.80 1.95
CCL 171103C00065000 C 11/03/17 65.0 1.40 1.60
CCL 171103C00065500 C 11/03/17 65.5 1.10 1.30
CCL 171103C00066000 C 11/03/17 66.0 0.80 0.95
CCL 171103C00066500 C 11/03/17 66.5 0.60 0.75
CCL 171103C00067000 C 11/03/17 67.0 0.40 0.50
CCL 171103C00067500 C 11/03/17 67.5 0.25 0.40
CCL 171103C00068000 C 11/03/17 68.0 0.15 0.25
CCL 171103C00068500 C 11/03/17 68.5 0.10 0.20
CCL 171103C00069000 C 11/03/17 69.0 0.05 0.15
CCL 171103C00069500 C 11/03/17 69.5 0.00 0.10
CCL 171103C00070000 C 11/03/17 70.0 0.00 0.10
CCL 171103C00070500 C 11/03/17 70.5 0.00 0.05
CCL 171103C00071000 C 11/03/17 71.0 0.00 0.05
CCL 171103C00071500 C 11/03/17 71.5 0.00 0.05
CCL 171103C00072500 C 11/03/17 72.5 0.00 0.05
CCL 171103C00073000 C 11/03/17 73.0 0.00 0.05
CCL 171103C00073500 C 11/03/17 73.5 0.00 0.05
CCL 171103C00074000 C 11/03/17 74.0 0.00 0.05
CCL 171103C00075000 C 11/03/17 75.0 0.00 0.05
CCL 171103C00080000 C 11/03/17 80.0 0.00 0.05
CCL 171103C00085000 C 11/03/17 85.0 0.00 0.05
CCL 171103C00090000 C 11/03/17 90.0 0.00 0.05
CCL 171103C00095000 C 11/03/17 95.0 0.00 0.05
CCL 171103P00035000 P 11/03/17 35.0 0.00 0.05
CCL 171103P00040000 P 11/03/17 40.0 0.00 0.05
CCL 171103P00045000 P 11/03/17 45.0 0.00 0.05
CCL 171103P00050000 P 11/03/17 50.0 0.00 0.05
CCL 171103P00055000 P 11/03/17 55.0 0.00 0.05
CCL 171103P00057500 P 11/03/17 57.5 0.00 0.05
CCL 171103P00058000 P 11/03/17 58.0 0.00 0.10
CCL 171103P00058500 P 11/03/17 58.5 0.00 0.10
CCL 171103P00059000 P 11/03/17 59.0 0.00 0.10
CCL 171103P00059500 P 11/03/17 59.5 0.00 0.10
CCL 171103P00060000 P 11/03/17 60.0 0.00 0.10
CCL 171103P00060500 P 11/03/17 60.5 0.00 0.15
CCL 171103P00061000 P 11/03/17 61.0 0.00 0.15
CCL 171103P00061500 P 11/03/17 61.5 0.05 0.15
CCL 171103P00062000 P 11/03/17 62.0 0.10 0.20
CCL 171103P00062500 P 11/03/17 62.5 0.10 0.25
CCL 171103P00063000 P 11/03/17 63.0 0.15 0.25
CCL 171103P00063500 P 11/03/17 63.5 0.25 0.35
CCL 171103P00064000 P 11/03/17 64.0 0.30 0.45
CCL 171103P00064500 P 11/03/17 64.5 0.40 0.55
CCL 171103P00065000 P 11/03/17 65.0 0.55 0.70
CCL 171103P00065500 P 11/03/17 65.5 0.70 0.90
CCL 171103P00066000 P 11/03/17 66.0 0.90 1.10
CCL 171103P00066500 P 11/03/17 66.5 1.20 1.40
CCL 171103P00067000 P 11/03/17 67.0 1.50 1.70
CCL 171103P00067500 P 11/03/17 67.5 1.85 2.05
CCL 171103P00068000 P 11/03/17 68.0 2.25 2.45
CCL 171103P00068500 P 11/03/17 68.5 2.65 2.90
CCL 171103P00069000 P 11/03/17 69.0 3.10 3.40
CCL 171103P00069500 P 11/03/17 69.5 3.30 3.90
CCL 171103P00070000 P 11/03/17 70.0 4.00 4.40
CCL 171103P00070500 P 11/03/17 70.5 4.50 4.90
CCL 171103P00071000 P 11/03/17 71.0 4.70 5.40
CCL 171103P00071500 P 11/03/17 71.5 5.50 5.90
CCL 171103P00072500 P 11/03/17 72.5 6.50 6.80
CCL 171103P00073000 P 11/03/17 73.0 6.70 7.40
CCL 171103P00073500 P 11/03/17 73.5 6.50 8.40
CCL 171103P00074000 P 11/03/17 74.0 7.80 8.80
CCL 171103P00075000 P 11/03/17 75.0 9.00 9.90
CCL 171103P00080000 P 11/03/17 80.0 13.40 14.70
CCL 171103P00085000 P 11/03/17 85.0 18.60 20.40
CCL 171103P00090000 P 11/03/17 90.0 23.90 24.90
CCL 171103P00095000 P 11/03/17 95.0 29.00 29.90
CCL 171110C00035000 C 11/10/17 35.0 30.40 31.40
CCL 171110C00040000 C 11/10/17 40.0 25.70 26.80
CCL 171110C00045000 C 11/10/17 45.0 20.30 21.70
CCL 171110C00050000 C 11/10/17 50.0 15.80 16.30
CCL 171110C00055000 C 11/10/17 55.0 10.80 11.80
CCL 171110C00057000 C 11/10/17 57.0 8.90 9.50
CCL 171110C00057500 C 11/10/17 57.5 8.10 9.00
CCL 171110C00058000 C 11/10/17 58.0 7.60 8.40
CCL 171110C00058500 C 11/10/17 58.5 7.30 7.70
CCL 171110C00059000 C 11/10/17 59.0 6.80 7.10
CCL 171110C00059500 C 11/10/17 59.5 6.30 6.60
CCL 171110C00060000 C 11/10/17 60.0 5.90 6.20
CCL 171110C00060500 C 11/10/17 60.5 5.50 5.70
CCL 171110C00061000 C 11/10/17 61.0 4.90 5.20
CCL 171110C00061500 C 11/10/17 61.5 4.50 4.80
CCL 171110C00062000 C 11/10/17 62.0 4.10 4.40
CCL 171110C00062500 C 11/10/17 62.5 3.60 3.90
CCL 171110C00063000 C 11/10/17 63.0 3.20 3.40
CCL 171110C00063500 C 11/10/17 63.5 2.80 3.00
CCL 171110C00064000 C 11/10/17 64.0 2.40 2.60
CCL 171110C00064500 C 11/10/17 64.5 2.05 2.25
CCL 171110C00065000 C 11/10/17 65.0 1.70 1.85
CCL 171110C00065500 C 11/10/17 65.5 1.40 1.55
CCL 171110C00066000 C 11/10/17 66.0 1.10 1.30
CCL 171110C00066500 C 11/10/17 66.5 0.85 1.05
CCL 171110C00067000 C 11/10/17 67.0 0.65 0.80
CCL 171110C00067500 C 11/10/17 67.5 0.50 0.65
CCL 171110C00068000 C 11/10/17 68.0 0.35 0.50
CCL 171110C00068500 C 11/10/17 68.5 0.25 0.35
CCL 171110C00069000 C 11/10/17 69.0 0.15 0.30
CCL 171110C00069500 C 11/10/17 69.5 0.10 0.20
CCL 171110C00070000 C 11/10/17 70.0 0.05 0.15
CCL 171110C00070500 C 11/10/17 70.5 0.05 0.15
CCL 171110C00071000 C 11/10/17 71.0 0.00 0.15
CCL 171110C00071500 C 11/10/17 71.5 0.00 0.15
CCL 171110C00072500 C 11/10/17 72.5 0.00 0.10
CCL 171110C00073000 C 11/10/17 73.0 0.00 0.05
CCL 171110C00073500 C 11/10/17 73.5 0.00 0.05
CCL 171110C00074000 C 11/10/17 74.0 0.00 0.05
CCL 171110C00075000 C 11/10/17 75.0 0.00 0.05
CCL 171110C00080000 C 11/10/17 80.0 0.00 0.05
CCL 171110C00085000 C 11/10/17 85.0 0.00 0.05
CCL 171110C00090000 C 11/10/17 90.0 0.00 0.05
CCL 171110C00095000 C 11/10/17 95.0 0.00 0.05
CCL 171110P00035000 P 11/10/17 35.0 0.00 0.05
CCL 171110P00040000 P 11/10/17 40.0 0.00 0.05
CCL 171110P00045000 P 11/10/17 45.0 0.00 0.05
CCL 171110P00050000 P 11/10/17 50.0 0.00 0.05
CCL 171110P00055000 P 11/10/17 55.0 0.00 0.05
CCL 171110P00057000 P 11/10/17 57.0 0.00 0.15
CCL 171110P00057500 P 11/10/17 57.5 0.00 0.15
CCL 171110P00058000 P 11/10/17 58.0 0.00 0.15
CCL 171110P00058500 P 11/10/17 58.5 0.00 0.15
CCL 171110P00059000 P 11/10/17 59.0 0.05 0.15
CCL 171110P00059500 P 11/10/17 59.5 0.05 0.15
CCL 171110P00060000 P 11/10/17 60.0 0.05 0.15
CCL 171110P00060500 P 11/10/17 60.5 0.10 0.20
CCL 171110P00061000 P 11/10/17 61.0 0.15 0.25
CCL 171110P00061500 P 11/10/17 61.5 0.15 0.25
CCL 171110P00062000 P 11/10/17 62.0 0.20 0.30
CCL 171110P00062500 P 11/10/17 62.5 0.25 0.35
CCL 171110P00063000 P 11/10/17 63.0 0.35 0.45
CCL 171110P00063500 P 11/10/17 63.5 0.40 0.55
CCL 171110P00064000 P 11/10/17 64.0 0.50 0.65
CCL 171110P00064500 P 11/10/17 64.5 0.65 0.75
CCL 171110P00065000 P 11/10/17 65.0 0.80 0.90
CCL 171110P00065500 P 11/10/17 65.5 1.00 1.10
CCL 171110P00066000 P 11/10/17 66.0 1.20 1.35
CCL 171110P00066500 P 11/10/17 66.5 1.45 1.65
CCL 171110P00067000 P 11/10/17 67.0 1.75 1.95
CCL 171110P00067500 P 11/10/17 67.5 2.05 2.25
CCL 171110P00068000 P 11/10/17 68.0 2.40 2.60
CCL 171110P00068500 P 11/10/17 68.5 2.80 3.00
CCL 171110P00069000 P 11/10/17 69.0 3.20 3.50
CCL 171110P00069500 P 11/10/17 69.5 3.60 3.90
CCL 171110P00070000 P 11/10/17 70.0 4.10 4.40
CCL 171110P00070500 P 11/10/17 70.5 4.50 4.90
CCL 171110P00071000 P 11/10/17 71.0 5.00 5.50
CCL 171110P00071500 P 11/10/17 71.5 5.50 6.00
CCL 171110P00072500 P 11/10/17 72.5 6.50 6.90
CCL 171110P00073000 P 11/10/17 73.0 7.00 7.30
CCL 171110P00073500 P 11/10/17 73.5 7.50 8.10
CCL 171110P00074000 P 11/10/17 74.0 7.90 8.60
CCL 171110P00075000 P 11/10/17 75.0 9.00 9.50
CCL 171110P00080000 P 11/10/17 80.0 14.00 14.70
CCL 171110P00085000 P 11/10/17 85.0 19.00 19.40
CCL 171110P00090000 P 11/10/17 90.0 23.90 24.50
CCL 171110P00095000 P 11/10/17 95.0 29.00 29.40
CCL 171117C00040000 C 11/17/17 40.0 25.00 26.30
CCL 171117C00045000 C 11/17/17 45.0 20.40 21.30
CCL 171117C00047500 C 11/17/17 47.5 17.20 19.00
CCL 171117C00050000 C 11/17/17 50.0 15.50 16.80
CCL 171117C00055000 C 11/17/17 55.0 10.70 11.10
CCL 171117C00057500 C 11/17/17 57.5 7.90 8.70
CCL 171117C00060000 C 11/17/17 60.0 5.90 6.30
CCL 171117C00062500 C 11/17/17 62.5 3.70 4.00
CCL 171117C00065000 C 11/17/17 65.0 1.90 2.05
CCL 171117C00067500 C 11/17/17 67.5 0.65 0.75
CCL 171117C00070000 C 11/17/17 70.0 0.15 0.25
CCL 171117C00072500 C 11/17/17 72.5 0.00 0.10
CCL 171117C00075000 C 11/17/17 75.0 0.00 0.05
CCL 171117C00080000 C 11/17/17 80.0 0.00 0.05
CCL 171117C00085000 C 11/17/17 85.0 0.00 0.05
CCL 171117C00090000 C 11/17/17 90.0 0.00 0.05
CCL 171117C00095000 C 11/17/17 95.0 0.00 0.05
CCL 171117C00100000 C 11/17/17 100.0 0.00 0.05
CCL 171117P00040000 P 11/17/17 40.0 0.00 0.05
CCL 171117P00045000 P 11/17/17 45.0 0.00 0.05
CCL 171117P00047500 P 11/17/17 47.5 0.00 0.05
CCL 171117P00050000 P 11/17/17 50.0 0.00 0.05
CCL 171117P00055000 P 11/17/17 55.0 0.00 0.10
CCL 171117P00057500 P 11/17/17 57.5 0.00 0.20
CCL 171117P00060000 P 11/17/17 60.0 0.10 0.25
CCL 171117P00062500 P 11/17/17 62.5 0.40 0.45
CCL 171117P00065000 P 11/17/17 65.0 0.95 1.10
CCL 171117P00067500 P 11/17/17 67.5 2.20 2.40
CCL 171117P00070000 P 11/17/17 70.0 4.10 4.40
CCL 171117P00072500 P 11/17/17 72.5 6.50 6.90
CCL 171117P00075000 P 11/17/17 75.0 8.80 9.50
CCL 171117P00080000 P 11/17/17 80.0 13.80 14.50
CCL 171117P00085000 P 11/17/17 85.0 18.80 19.50
CCL 171117P00090000 P 11/17/17 90.0 23.40 24.50
CCL 171117P00095000 P 11/17/17 95.0 28.00 29.50
CCL 171117P00100000 P 11/17/17 100.0 33.80 34.50
CCL 171124C00035000 C 11/24/17 35.0 30.80 31.00
CCL 171124C00040000 C 11/24/17 40.0 25.40 26.50
CCL 171124C00045000 C 11/24/17 45.0 19.80 21.50
CCL 171124C00050000 C 11/24/17 50.0 15.40 16.10
CCL 171124C00055000 C 11/24/17 55.0 10.70 11.20
CCL 171124C00058000 C 11/24/17 58.0 7.70 8.30
CCL 171124C00058500 C 11/24/17 58.5 7.40 7.70
CCL 171124C00059000 C 11/24/17 59.0 6.90 7.20
CCL 171124C00059500 C 11/24/17 59.5 6.50 6.80
CCL 171124C00060000 C 11/24/17 60.0 6.00 6.30
CCL 171124C00060500 C 11/24/17 60.5 5.50 5.80
CCL 171124C00061000 C 11/24/17 61.0 5.10 5.40
CCL 171124C00061500 C 11/24/17 61.5 4.60 4.80
CCL 171124C00062000 C 11/24/17 62.0 4.20 4.50
CCL 171124C00062500 C 11/24/17 62.5 3.80 4.00
CCL 171124C00063000 C 11/24/17 63.0 3.40 3.60
CCL 171124C00063500 C 11/24/17 63.5 3.00 3.20
CCL 171124C00064000 C 11/24/17 64.0 2.65 2.80
CCL 171124C00064500 C 11/24/17 64.5 2.30 2.45
CCL 171124C00065000 C 11/24/17 65.0 1.95 2.10
CCL 171124C00065500 C 11/24/17 65.5 1.65 1.80
CCL 171124C00066000 C 11/24/17 66.0 1.40 1.50
CCL 171124C00066500 C 11/24/17 66.5 1.15 1.25
CCL 171124C00067000 C 11/24/17 67.0 0.90 1.05
CCL 171124C00067500 C 11/24/17 67.5 0.75 0.85
CCL 171124C00068000 C 11/24/17 68.0 0.55 0.70
CCL 171124C00068500 C 11/24/17 68.5 0.45 0.55
CCL 171124C00069000 C 11/24/17 69.0 0.35 0.45
CCL 171124C00069500 C 11/24/17 69.5 0.25 0.35
CCL 171124C00070000 C 11/24/17 70.0 0.20 0.30
CCL 171124C00070500 C 11/24/17 70.5 0.10 0.20
CCL 171124C00071000 C 11/24/17 71.0 0.10 0.20
CCL 171124C00071500 C 11/24/17 71.5 0.05 0.15
CCL 171124C00072000 C 11/24/17 72.0 0.05 0.15
CCL 171124C00073000 C 11/24/17 73.0 0.00 0.15
CCL 171124C00073500 C 11/24/17 73.5 0.00 0.10
CCL 171124C00074000 C 11/24/17 74.0 0.00 0.10
CCL 171124C00075000 C 11/24/17 75.0 0.00 0.05
CCL 171124C00080000 C 11/24/17 80.0 0.00 0.05
CCL 171124C00085000 C 11/24/17 85.0 0.00 0.05
CCL 171124C00090000 C 11/24/17 90.0 0.00 0.05
CCL 171124C00095000 C 11/24/17 95.0 0.00 0.05
CCL 171124P00035000 P 11/24/17 35.0 0.00 0.05
CCL 171124P00040000 P 11/24/17 40.0 0.00 0.05
CCL 171124P00045000 P 11/24/17 45.0 0.00 0.05
CCL 171124P00050000 P 11/24/17 50.0 0.00 0.05
CCL 171124P00055000 P 11/24/17 55.0 0.00 0.15
CCL 171124P00058000 P 11/24/17 58.0 0.10 0.20
CCL 171124P00058500 P 11/24/17 58.5 0.10 0.20
CCL 171124P00059000 P 11/24/17 59.0 0.15 0.25
CCL 171124P00059500 P 11/24/17 59.5 0.20 0.30
CCL 171124P00060000 P 11/24/17 60.0 0.20 0.30
CCL 171124P00060500 P 11/24/17 60.5 0.25 0.35
CCL 171124P00061000 P 11/24/17 61.0 0.30 0.40
CCL 171124P00061500 P 11/24/17 61.5 0.35 0.50
CCL 171124P00062000 P 11/24/17 62.0 0.45 0.55
CCL 171124P00062500 P 11/24/17 62.5 0.55 0.65
CCL 171124P00063000 P 11/24/17 63.0 0.65 0.75
CCL 171124P00063500 P 11/24/17 63.5 0.75 0.90
CCL 171124P00064000 P 11/24/17 64.0 0.90 1.00
CCL 171124P00064500 P 11/24/17 64.5 1.05 1.20
CCL 171124P00065000 P 11/24/17 65.0 1.25 1.40
CCL 171124P00065500 P 11/24/17 65.5 1.45 1.60
CCL 171124P00066000 P 11/24/17 66.0 1.70 1.85
CCL 171124P00066500 P 11/24/17 66.5 2.00 2.15
CCL 171124P00067000 P 11/24/17 67.0 2.15 2.45
CCL 171124P00067500 P 11/24/17 67.5 2.65 2.80
CCL 171124P00068000 P 11/24/17 68.0 3.00 3.20
CCL 171124P00068500 P 11/24/17 68.5 3.30 3.60
CCL 171124P00069000 P 11/24/17 69.0 3.70 4.00
CCL 171124P00069500 P 11/24/17 69.5 4.10 4.40
CCL 171124P00070000 P 11/24/17 70.0 4.60 4.90
CCL 171124P00070500 P 11/24/17 70.5 5.00 5.30
CCL 171124P00071000 P 11/24/17 71.0 5.50 5.80
CCL 171124P00071500 P 11/24/17 71.5 5.90 6.20
CCL 171124P00072000 P 11/24/17 72.0 6.20 6.70
CCL 171124P00073000 P 11/24/17 73.0 7.20 7.90
CCL 171124P00073500 P 11/24/17 73.5 7.90 8.20
CCL 171124P00074000 P 11/24/17 74.0 8.40 8.70
CCL 171124P00075000 P 11/24/17 75.0 9.40 9.70
CCL 171124P00080000 P 11/24/17 80.0 14.00 14.60
CCL 171124P00085000 P 11/24/17 85.0 18.10 20.10
CCL 171124P00090000 P 11/24/17 90.0 23.40 25.00
CCL 171124P00095000 P 11/24/17 95.0 28.60 29.90
CCL 171201C00060000 C 12/01/17 60.0 6.00 6.30
CCL 171201C00060500 C 12/01/17 60.5 5.60 5.90
CCL 171201C00061000 C 12/01/17 61.0 5.10 5.40
CCL 171201C00061500 C 12/01/17 61.5 4.70 4.90
CCL 171201C00062000 C 12/01/17 62.0 4.20 4.50
CCL 171201C00062500 C 12/01/17 62.5 3.80 4.10
CCL 171201C00063000 C 12/01/17 63.0 3.40 3.70
CCL 171201C00063500 C 12/01/17 63.5 3.00 3.30
CCL 171201C00064000 C 12/01/17 64.0 2.75 2.90
CCL 171201C00064500 C 12/01/17 64.5 2.40 2.55
CCL 171201C00065000 C 12/01/17 65.0 2.05 2.20
CCL 171201C00065500 C 12/01/17 65.5 1.75 1.90
CCL 171201C00066000 C 12/01/17 66.0 1.50 1.65
CCL 171201C00066500 C 12/01/17 66.5 1.25 1.35
CCL 171201C00067000 C 12/01/17 67.0 1.00 1.15
CCL 171201C00067500 C 12/01/17 67.5 0.85 0.95
CCL 171201C00068000 C 12/01/17 68.0 0.65 0.80
CCL 171201C00068500 C 12/01/17 68.5 0.50 0.65
CCL 171201C00069000 C 12/01/17 69.0 0.40 0.50
CCL 171201C00069500 C 12/01/17 69.5 0.30 0.40
CCL 171201C00070000 C 12/01/17 70.0 0.25 0.35
CCL 171201C00070500 C 12/01/17 70.5 0.15 0.25
CCL 171201C00071000 C 12/01/17 71.0 0.10 0.20
CCL 171201C00071500 C 12/01/17 71.5 0.10 0.20
CCL 171201C00072000 C 12/01/17 72.0 0.05 0.15
CCL 171201C00072500 C 12/01/17 72.5 0.05 0.15
CCL 171201C00073000 C 12/01/17 73.0 0.00 0.15
CCL 171201C00073500 C 12/01/17 73.5 0.00 0.15
CCL 171201C00074000 C 12/01/17 74.0 0.00 0.10
CCL 171201C00075000 C 12/01/17 75.0 0.00 0.10
CCL 171201P00060000 P 12/01/17 60.0 0.30 0.40
CCL 171201P00060500 P 12/01/17 60.5 0.35 0.45
CCL 171201P00061000 P 12/01/17 61.0 0.40 0.50
CCL 171201P00061500 P 12/01/17 61.5 0.45 0.60
CCL 171201P00062000 P 12/01/17 62.0 0.55 0.70
CCL 171201P00062500 P 12/01/17 62.5 0.65 0.80
CCL 171201P00063000 P 12/01/17 63.0 0.75 0.90
CCL 171201P00063500 P 12/01/17 63.5 0.90 1.05
CCL 171201P00064000 P 12/01/17 64.0 1.05 1.15
CCL 171201P00064500 P 12/01/17 64.5 1.20 1.35
CCL 171201P00065000 P 12/01/17 65.0 1.40 1.55
CCL 171201P00065500 P 12/01/17 65.5 1.60 1.75
CCL 171201P00066000 P 12/01/17 66.0 1.85 2.00
CCL 171201P00066500 P 12/01/17 66.5 2.15 2.30
CCL 171201P00067000 P 12/01/17 67.0 2.45 2.60
CCL 171201P00067500 P 12/01/17 67.5 2.65 2.90
CCL 171201P00068000 P 12/01/17 68.0 3.10 3.30
CCL 171201P00068500 P 12/01/17 68.5 3.40 3.70
CCL 171201P00069000 P 12/01/17 69.0 3.80 4.10
CCL 171201P00069500 P 12/01/17 69.5 4.20 4.50
CCL 171201P00070000 P 12/01/17 70.0 4.60 4.90
CCL 171201P00070500 P 12/01/17 70.5 5.10 5.40
CCL 171201P00071000 P 12/01/17 71.0 5.50 5.80
CCL 171201P00071500 P 12/01/17 71.5 6.00 6.30
CCL 171201P00072000 P 12/01/17 72.0 6.40 6.70
CCL 171201P00072500 P 12/01/17 72.5 6.80 7.40
CCL 171201P00073000 P 12/01/17 73.0 7.10 7.70
CCL 171201P00073500 P 12/01/17 73.5 7.60 8.20
CCL 171201P00074000 P 12/01/17 74.0 8.40 8.70
CCL 171201P00075000 P 12/01/17 75.0 9.40 9.70
CCL 171215C00050000 C 12/15/17 50.0 15.80 16.20
CCL 171215C00055000 C 12/15/17 55.0 10.70 11.40
CCL 171215C00060000 C 12/15/17 60.0 6.10 6.40
CCL 171215C00062500 C 12/15/17 62.5 4.00 4.30
CCL 171215C00065000 C 12/15/17 65.0 2.30 2.45
CCL 171215C00067500 C 12/15/17 67.5 1.05 1.20
CCL 171215C00070000 C 12/15/17 70.0 0.40 0.50
CCL 171215C00072500 C 12/15/17 72.5 0.10 0.20
CCL 171215C00075000 C 12/15/17 75.0 0.00 0.15
CCL 171215C00077500 C 12/15/17 77.5 0.00 0.10
CCL 171215P00050000 P 12/15/17 50.0 0.00 0.10
CCL 171215P00055000 P 12/15/17 55.0 0.10 0.20
CCL 171215P00060000 P 12/15/17 60.0 0.45 0.60
CCL 171215P00062500 P 12/15/17 62.5 0.85 1.05
CCL 171215P00065000 P 12/15/17 65.0 1.70 1.85
CCL 171215P00067500 P 12/15/17 67.5 3.00 3.20
CCL 171215P00070000 P 12/15/17 70.0 4.80 5.10
CCL 171215P00072500 P 12/15/17 72.5 7.00 7.30
CCL 171215P00075000 P 12/15/17 75.0 9.40 9.70
CCL 171215P00077500 P 12/15/17 77.5 11.80 12.20
CCL 180119C00023000 C 01/19/18 23.0 42.70 43.40
CCL 180119C00025000 C 01/19/18 25.0 40.70 41.50
CCL 180119C00030000 C 01/19/18 30.0 35.60 36.40
CCL 180119C00032500 C 01/19/18 32.5 33.00 33.70
CCL 180119C00035000 C 01/19/18 35.0 30.70 31.30
CCL 180119C00037500 C 01/19/18 37.5 28.20 28.80
CCL 180119C00040000 C 01/19/18 40.0 25.50 26.40
CCL 180119C00042500 C 01/19/18 42.5 23.10 23.60
CCL 180119C00045000 C 01/19/18 45.0 20.80 21.10
CCL 180119C00047500 C 01/19/18 47.5 18.20 18.60
CCL 180119C00050000 C 01/19/18 50.0 15.80 16.20
CCL 180119C00052500 C 01/19/18 52.5 13.40 14.00
CCL 180119C00055000 C 01/19/18 55.0 11.00 11.40
CCL 180119C00057500 C 01/19/18 57.5 8.70 9.00
CCL 180119C00060000 C 01/19/18 60.0 6.50 6.80
CCL 180119C00062500 C 01/19/18 62.5 4.50 4.80
CCL 180119C00065000 C 01/19/18 65.0 2.95 3.20
CCL 180119C00067500 C 01/19/18 67.5 1.75 1.95
CCL 180119C00070000 C 01/19/18 70.0 0.95 1.00
CCL 180119C00072500 C 01/19/18 72.5 0.40 0.55
CCL 180119C00075000 C 01/19/18 75.0 0.15 0.30
CCL 180119C00077500 C 01/19/18 77.5 0.05 0.15
CCL 180119C00080000 C 01/19/18 80.0 0.00 0.15
CCL 180119C00085000 C 01/19/18 85.0 0.00 0.05
CCL 180119C00090000 C 01/19/18 90.0 0.00 0.05
CCL 180119P00023000 P 01/19/18 23.0 0.00 0.05
CCL 180119P00025000 P 01/19/18 25.0 0.00 0.05
CCL 180119P00030000 P 01/19/18 30.0 0.00 0.05
CCL 180119P00032500 P 01/19/18 32.5 0.00 0.05
CCL 180119P00035000 P 01/19/18 35.0 0.00 0.05
CCL 180119P00037500 P 01/19/18 37.5 0.00 0.05
CCL 180119P00040000 P 01/19/18 40.0 0.00 0.05
CCL 180119P00042500 P 01/19/18 42.5 0.00 0.10
CCL 180119P00045000 P 01/19/18 45.0 0.00 0.15
CCL 180119P00047500 P 01/19/18 47.5 0.05 0.15
CCL 180119P00050000 P 01/19/18 50.0 0.10 0.20
CCL 180119P00052500 P 01/19/18 52.5 0.15 0.30
CCL 180119P00055000 P 01/19/18 55.0 0.30 0.40
CCL 180119P00057500 P 01/19/18 57.5 0.50 0.65
CCL 180119P00060000 P 01/19/18 60.0 0.85 1.00
CCL 180119P00062500 P 01/19/18 62.5 1.45 1.60
CCL 180119P00065000 P 01/19/18 65.0 2.30 2.50
CCL 180119P00067500 P 01/19/18 67.5 3.50 3.80
CCL 180119P00070000 P 01/19/18 70.0 5.20 5.50
CCL 180119P00072500 P 01/19/18 72.5 7.20 7.50
CCL 180119P00075000 P 01/19/18 75.0 9.50 9.80
CCL 180119P00077500 P 01/19/18 77.5 11.90 12.30
CCL 180119P00080000 P 01/19/18 80.0 14.10 14.60
CCL 180119P00085000 P 01/19/18 85.0 19.00 19.60
CCL 180119P00090000 P 01/19/18 90.0 24.00 25.60
CCL 180420C00037500 C 04/20/18 37.5 26.40 30.80
CCL 180420C00040000 C 04/20/18 40.0 23.90 28.30
CCL 180420C00042500 C 04/20/18 42.5 21.70 25.10
CCL 180420C00045000 C 04/20/18 45.0 19.00 22.90
CCL 180420C00047500 C 04/20/18 47.5 16.80 20.90
CCL 180420C00050000 C 04/20/18 50.0 15.70 16.50
CCL 180420C00055000 C 04/20/18 55.0 11.30 11.70
CCL 180420C00057500 C 04/20/18 57.5 9.20 9.60
CCL 180420C00060000 C 04/20/18 60.0 7.30 7.60
CCL 180420C00062500 C 04/20/18 62.5 5.60 5.90
CCL 180420C00065000 C 04/20/18 65.0 4.10 4.40
CCL 180420C00067500 C 04/20/18 67.5 2.85 3.10
CCL 180420C00070000 C 04/20/18 70.0 1.95 2.15
CCL 180420C00072500 C 04/20/18 72.5 1.20 1.45
CCL 180420C00075000 C 04/20/18 75.0 0.75 0.95
CCL 180420C00077500 C 04/20/18 77.5 0.45 0.60
CCL 180420C00080000 C 04/20/18 80.0 0.25 0.40
CCL 180420C00085000 C 04/20/18 85.0 0.00 0.25
CCL 180420C00090000 C 04/20/18 90.0 0.00 0.10
CCL 180420C00095000 C 04/20/18 95.0 0.00 0.10
CCL 180420C00100000 C 04/20/18 100.0 0.00 0.05
CCL 180420P00037500 P 04/20/18 37.5 0.00 0.15
CCL 180420P00040000 P 04/20/18 40.0 0.05 0.20
CCL 180420P00042500 P 04/20/18 42.5 0.15 0.25
CCL 180420P00045000 P 04/20/18 45.0 0.20 0.25
CCL 180420P00047500 P 04/20/18 47.5 0.30 0.40
CCL 180420P00050000 P 04/20/18 50.0 0.45 0.55
CCL 180420P00055000 P 04/20/18 55.0 0.90 1.10
CCL 180420P00057500 P 04/20/18 57.5 1.30 1.55
CCL 180420P00060000 P 04/20/18 60.0 1.70 2.10
CCL 180420P00062500 P 04/20/18 62.5 2.65 2.85
CCL 180420P00065000 P 04/20/18 65.0 3.60 3.90
CCL 180420P00067500 P 04/20/18 67.5 4.90 5.20
CCL 180420P00070000 P 04/20/18 70.0 6.40 6.70
CCL 180420P00072500 P 04/20/18 72.5 8.20 8.50
CCL 180420P00075000 P 04/20/18 75.0 10.20 10.60
CCL 180420P00077500 P 04/20/18 77.5 12.40 12.80
CCL 180420P00080000 P 04/20/18 80.0 14.30 15.20
CCL 180420P00085000 P 04/20/18 85.0 17.70 21.80
CCL 180420P00090000 P 04/20/18 90.0 22.50 26.90
CCL 180420P00095000 P 04/20/18 95.0 27.20 32.00
CCL 180420P00100000 P 04/20/18 100.0 32.90 36.60
CCL 190118C00025000 C 01/18/19 25.0 38.70 43.20
CCL 190118C00028000 C 01/18/19 28.0 35.60 40.40
CCL 190118C00030000 C 01/18/19 30.0 33.50 38.40
CCL 190118C00033000 C 01/18/19 33.0 30.50 35.30
CCL 190118C00035000 C 01/18/19 35.0 28.80 33.40
CCL 190118C00038000 C 01/18/19 38.0 25.60 30.30
CCL 190118C00040000 C 01/18/19 40.0 25.40 26.60
CCL 190118C00042000 C 01/18/19 42.0 21.50 26.40
CCL 190118C00045000 C 01/18/19 45.0 21.00 21.60
CCL 190118C00047000 C 01/18/19 47.0 19.20 19.80
CCL 190118C00050000 C 01/18/19 50.0 16.70 17.20
CCL 190118C00052500 C 01/18/19 52.5 14.60 15.00
CCL 190118C00055000 C 01/18/19 55.0 12.70 13.10
CCL 190118C00057500 C 01/18/19 57.5 10.90 11.30
CCL 190118C00060000 C 01/18/19 60.0 9.30 9.70
CCL 190118C00062500 C 01/18/19 62.5 7.80 8.20
CCL 190118C00065000 C 01/18/19 65.0 6.50 6.80
CCL 190118C00067500 C 01/18/19 67.5 5.30 5.60
CCL 190118C00070000 C 01/18/19 70.0 4.30 4.60
CCL 190118C00072500 C 01/18/19 72.5 3.40 3.70
CCL 190118C00075000 C 01/18/19 75.0 2.70 2.95
CCL 190118C00077500 C 01/18/19 77.5 2.15 2.35
CCL 190118C00080000 C 01/18/19 80.0 1.65 1.85
CCL 190118C00085000 C 01/18/19 85.0 0.95 1.15
CCL 190118C00090000 C 01/18/19 90.0 0.55 0.70
CCL 190118C00095000 C 01/18/19 95.0 0.30 0.45
CCL 190118C00100000 C 01/18/19 100.0 0.15 0.30
CCL 190118P00025000 P 01/18/19 25.0 0.00 0.20
CCL 190118P00028000 P 01/18/19 28.0 0.00 0.30
CCL 190118P00030000 P 01/18/19 30.0 0.15 0.35
CCL 190118P00033000 P 01/18/19 33.0 0.25 0.45
CCL 190118P00035000 P 01/18/19 35.0 0.35 0.50
CCL 190118P00038000 P 01/18/19 38.0 0.50 0.65
CCL 190118P00040000 P 01/18/19 40.0 0.60 0.80
CCL 190118P00042000 P 01/18/19 42.0 0.75 0.95
CCL 190118P00045000 P 01/18/19 45.0 1.05 1.25
CCL 190118P00047000 P 01/18/19 47.0 1.30 1.50
CCL 190118P00050000 P 01/18/19 50.0 1.75 1.95
CCL 190118P00052500 P 01/18/19 52.5 2.20 2.45
CCL 190118P00055000 P 01/18/19 55.0 2.80 3.10
CCL 190118P00057500 P 01/18/19 57.5 3.50 3.80
CCL 190118P00060000 P 01/18/19 60.0 4.30 4.60
CCL 190118P00062500 P 01/18/19 62.5 5.30 5.60
CCL 190118P00065000 P 01/18/19 65.0 6.40 6.70
CCL 190118P00067500 P 01/18/19 67.5 7.70 8.00
CCL 190118P00070000 P 01/18/19 70.0 9.20 9.50
CCL 190118P00072500 P 01/18/19 72.5 10.70 11.10
CCL 190118P00075000 P 01/18/19 75.0 12.50 12.80
CCL 190118P00077500 P 01/18/19 77.5 14.30 14.70
CCL 190118P00080000 P 01/18/19 80.0 16.30 16.70
CCL 190118P00085000 P 01/18/19 85.0 20.50 20.90
CCL 190118P00090000 P 01/18/19 90.0 25.00 25.60
CCL 190118P00095000 P 01/18/19 95.0 28.70 30.70
CCL 190118P00100000 P 01/18/19 100.0 33.50 35.80
CCL 200117C00035000 C 01/17/20 35.0 28.50 33.40
CCL 200117C00037500 C 01/17/20 37.5 26.10 31.00
CCL 200117C00040000 C 01/17/20 40.0 23.70 28.50
CCL 200117C00042500 C 01/17/20 42.5 23.20 24.70
CCL 200117C00045000 C 01/17/20 45.0 21.40 22.10
CCL 200117C00047500 C 01/17/20 47.5 18.80 19.90
CCL 200117C00050000 C 01/17/20 50.0 17.40 18.00
CCL 200117C00055000 C 01/17/20 55.0 13.90 14.30
CCL 200117C00057500 C 01/17/20 57.5 12.30 12.90
CCL 200117C00060000 C 01/17/20 60.0 10.80 11.40
CCL 200117C00062500 C 01/17/20 62.5 9.50 10.10
CCL 200117C00065000 C 01/17/20 65.0 8.30 8.90
CCL 200117C00067500 C 01/17/20 67.5 7.10 7.70
CCL 200117C00070000 C 01/17/20 70.0 6.20 6.80
CCL 200117C00072500 C 01/17/20 72.5 5.10 5.80
CCL 200117C00075000 C 01/17/20 75.0 4.50 5.10
CCL 200117C00077500 C 01/17/20 77.5 3.80 4.40
CCL 200117C00080000 C 01/17/20 80.0 3.20 3.80
CCL 200117C00085000 C 01/17/20 85.0 2.30 2.75
CCL 200117C00090000 C 01/17/20 90.0 1.60 1.95
CCL 200117C00095000 C 01/17/20 95.0 1.15 1.45
CCL 200117C00100000 C 01/17/20 100.0 0.75 1.05
CCL 200117P00035000 P 01/17/20 35.0 0.95 1.10
CCL 200117P00037500 P 01/17/20 37.5 0.90 1.50
CCL 200117P00040000 P 01/17/20 40.0 1.45 1.75
CCL 200117P00042500 P 01/17/20 42.5 1.70 2.20
CCL 200117P00045000 P 01/17/20 45.0 2.25 2.55
CCL 200117P00047500 P 01/17/20 47.5 2.70 3.10
CCL 200117P00050000 P 01/17/20 50.0 3.30 3.60
CCL 200117P00055000 P 01/17/20 55.0 4.70 5.10
CCL 200117P00057500 P 01/17/20 57.5 5.50 6.00
CCL 200117P00060000 P 01/17/20 60.0 6.50 7.00
CCL 200117P00062500 P 01/17/20 62.5 7.60 8.20
CCL 200117P00065000 P 01/17/20 65.0 8.80 9.40
CCL 200117P00067500 P 01/17/20 67.5 10.10 10.60
CCL 200117P00070000 P 01/17/20 70.0 11.50 12.00
CCL 200117P00072500 P 01/17/20 72.5 12.90 13.70
CCL 200117P00075000 P 01/17/20 75.0 14.70 15.20
CCL 200117P00077500 P 01/17/20 77.5 16.40 16.90
CCL 200117P00080000 P 01/17/20 80.0 18.20 18.80
CCL 200117P00085000 P 01/17/20 85.0 22.00 22.70
CCL 200117P00090000 P 01/17/20 90.0 26.00 26.90
CCL 200117P00095000 P 01/17/20 95.0 30.40 31.20
CCL 200117P00100000 P 01/17/20 100.0 34.80 36.00

OPRA data is delayed 15 minutes.