Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carnival Corp (CCL)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCL 180119C00023000 C Jan 19, 2018 23.0 45.30 46.90
CCL 180119C00025000 C Jan 19, 2018 25.0 43.60 45.40
CCL 180119C00030000 C Jan 19, 2018 30.0 38.70 39.70
CCL 180119C00032500 C Jan 19, 2018 32.5 35.70 37.20
CCL 180119C00035000 C Jan 19, 2018 35.0 33.80 34.20
CCL 180119C00037500 C Jan 19, 2018 37.5 31.00 32.20
CCL 180119C00040000 C Jan 19, 2018 40.0 28.80 29.20
CCL 180119C00042500 C Jan 19, 2018 42.5 26.20 27.30
CCL 180119C00045000 C Jan 19, 2018 45.0 23.80 24.30
CCL 180119C00047500 C Jan 19, 2018 47.5 20.80 21.80
CCL 180119C00050000 C Jan 19, 2018 50.0 18.80 19.50
CCL 180119C00052500 C Jan 19, 2018 52.5 16.20 16.90
CCL 180119C00055000 C Jan 19, 2018 55.0 13.80 14.30
CCL 180119C00057500 C Jan 19, 2018 57.5 11.30 11.80
CCL 180119C00059000 C Jan 19, 2018 59.0 9.60 10.50
CCL 180119C00059500 C Jan 19, 2018 59.5 9.30 10.10
CCL 180119C00060000 C Jan 19, 2018 60.0 8.90 9.20
CCL 180119C00060500 C Jan 19, 2018 60.5 7.90 9.00
CCL 180119C00061000 C Jan 19, 2018 61.0 7.80 8.50
CCL 180119C00061500 C Jan 19, 2018 61.5 7.10 7.80
CCL 180119C00062000 C Jan 19, 2018 62.0 6.90 7.20
CCL 180119C00062500 C Jan 19, 2018 62.5 6.40 6.70
CCL 180119C00063000 C Jan 19, 2018 63.0 5.90 6.20
CCL 180119C00063500 C Jan 19, 2018 63.5 5.40 5.70
CCL 180119C00064000 C Jan 19, 2018 64.0 4.90 5.20
CCL 180119C00064500 C Jan 19, 2018 64.5 4.40 4.70
CCL 180119C00065000 C Jan 19, 2018 65.0 3.90 4.20
CCL 180119C00065500 C Jan 19, 2018 65.5 3.40 3.80
CCL 180119C00066000 C Jan 19, 2018 66.0 2.90 3.30
CCL 180119C00066500 C Jan 19, 2018 66.5 2.40 2.65
CCL 180119C00067000 C Jan 19, 2018 67.0 1.95 2.15
CCL 180119C00067500 C Jan 19, 2018 67.5 1.45 1.70
CCL 180119C00068000 C Jan 19, 2018 68.0 0.95 1.20
CCL 180119C00068500 C Jan 19, 2018 68.5 0.55 0.75
CCL 180119C00069000 C Jan 19, 2018 69.0 0.25 0.40
CCL 180119C00069500 C Jan 19, 2018 69.5 0.05 0.15
CCL 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
CCL 180119C00070500 C Jan 19, 2018 70.5 0.00 0.05
CCL 180119C00071000 C Jan 19, 2018 71.0 0.00 0.05
CCL 180119C00071500 C Jan 19, 2018 71.5 0.00 0.05
CCL 180119C00072000 C Jan 19, 2018 72.0 0.00 0.05
CCL 180119C00072500 C Jan 19, 2018 72.5 0.00 0.05
CCL 180119C00073000 C Jan 19, 2018 73.0 0.00 0.05
CCL 180119C00073500 C Jan 19, 2018 73.5 0.00 0.05
CCL 180119C00074000 C Jan 19, 2018 74.0 0.00 0.05
CCL 180119C00074500 C Jan 19, 2018 74.5 0.00 0.05
CCL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
CCL 180119C00077500 C Jan 19, 2018 77.5 0.00 0.05
CCL 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
CCL 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
CCL 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
CCL 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
CCL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
CCL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
CCL 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
CCL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
CCL 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
CCL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
CCL 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
CCL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
CCL 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
CCL 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
CCL 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
CCL 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
CCL 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
CCL 180119P00059000 P Jan 19, 2018 59.0 0.00 0.05
CCL 180119P00059500 P Jan 19, 2018 59.5 0.00 0.05
CCL 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
CCL 180119P00060500 P Jan 19, 2018 60.5 0.00 0.05
CCL 180119P00061000 P Jan 19, 2018 61.0 0.00 0.05
CCL 180119P00061500 P Jan 19, 2018 61.5 0.00 0.05
CCL 180119P00062000 P Jan 19, 2018 62.0 0.00 0.05
CCL 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
CCL 180119P00063000 P Jan 19, 2018 63.0 0.00 0.05
CCL 180119P00063500 P Jan 19, 2018 63.5 0.00 0.05
CCL 180119P00064000 P Jan 19, 2018 64.0 0.00 0.05
CCL 180119P00064500 P Jan 19, 2018 64.5 0.00 0.05
CCL 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
CCL 180119P00065500 P Jan 19, 2018 65.5 0.00 0.05
CCL 180119P00066000 P Jan 19, 2018 66.0 0.00 0.05
CCL 180119P00066500 P Jan 19, 2018 66.5 0.00 0.05
CCL 180119P00067000 P Jan 19, 2018 67.0 0.00 0.05
CCL 180119P00067500 P Jan 19, 2018 67.5 0.00 0.10
CCL 180119P00068000 P Jan 19, 2018 68.0 0.00 0.10
CCL 180119P00068500 P Jan 19, 2018 68.5 0.05 0.20
CCL 180119P00069000 P Jan 19, 2018 69.0 0.20 0.35
CCL 180119P00069500 P Jan 19, 2018 69.5 0.45 0.65
CCL 180119P00070000 P Jan 19, 2018 70.0 0.85 1.10
CCL 180119P00070500 P Jan 19, 2018 70.5 1.25 1.60
CCL 180119P00071000 P Jan 19, 2018 71.0 1.85 2.10
CCL 180119P00071500 P Jan 19, 2018 71.5 2.15 2.70
CCL 180119P00072000 P Jan 19, 2018 72.0 2.85 3.10
CCL 180119P00072500 P Jan 19, 2018 72.5 3.30 3.60
CCL 180119P00073000 P Jan 19, 2018 73.0 3.80 4.10
CCL 180119P00073500 P Jan 19, 2018 73.5 4.20 4.60
CCL 180119P00074000 P Jan 19, 2018 74.0 4.80 5.10
CCL 180119P00074500 P Jan 19, 2018 74.5 5.30 5.60
CCL 180119P00075000 P Jan 19, 2018 75.0 5.60 6.10
CCL 180119P00077500 P Jan 19, 2018 77.5 8.00 8.90
CCL 180119P00080000 P Jan 19, 2018 80.0 10.50 11.20
CCL 180119P00085000 P Jan 19, 2018 85.0 15.50 16.20
CCL 180119P00090000 P Jan 19, 2018 90.0 20.50 21.20
CCL 180126C00055000 C Jan 26, 2018 55.0 13.80 14.40
CCL 180126C00059000 C Jan 26, 2018 59.0 9.70 10.40
CCL 180126C00059500 C Jan 26, 2018 59.5 9.40 9.80
CCL 180126C00060000 C Jan 26, 2018 60.0 8.90 9.20
CCL 180126C00060500 C Jan 26, 2018 60.5 8.20 9.00
CCL 180126C00061000 C Jan 26, 2018 61.0 7.90 8.30
CCL 180126C00061500 C Jan 26, 2018 61.5 7.30 8.20
CCL 180126C00062000 C Jan 26, 2018 62.0 6.90 7.20
CCL 180126C00062500 C Jan 26, 2018 62.5 6.30 6.70
CCL 180126C00063000 C Jan 26, 2018 63.0 6.00 6.50
CCL 180126C00063500 C Jan 26, 2018 63.5 5.30 5.80
CCL 180126C00064000 C Jan 26, 2018 64.0 4.90 5.30
CCL 180126C00064500 C Jan 26, 2018 64.5 4.50 4.80
CCL 180126C00065000 C Jan 26, 2018 65.0 4.00 4.30
CCL 180126C00065500 C Jan 26, 2018 65.5 3.50 3.80
CCL 180126C00066000 C Jan 26, 2018 66.0 3.10 3.40
CCL 180126C00066500 C Jan 26, 2018 66.5 2.65 2.90
CCL 180126C00067000 C Jan 26, 2018 67.0 2.20 2.40
CCL 180126C00067500 C Jan 26, 2018 67.5 1.80 2.00
CCL 180126C00068000 C Jan 26, 2018 68.0 1.40 1.60
CCL 180126C00068500 C Jan 26, 2018 68.5 1.10 1.20
CCL 180126C00069000 C Jan 26, 2018 69.0 0.80 0.90
CCL 180126C00069500 C Jan 26, 2018 69.5 0.55 0.70
CCL 180126C00070000 C Jan 26, 2018 70.0 0.35 0.50
CCL 180126C00070500 C Jan 26, 2018 70.5 0.25 0.35
CCL 180126C00071000 C Jan 26, 2018 71.0 0.15 0.25
CCL 180126C00071500 C Jan 26, 2018 71.5 0.05 0.15
CCL 180126C00072000 C Jan 26, 2018 72.0 0.00 0.15
CCL 180126C00072500 C Jan 26, 2018 72.5 0.00 0.10
CCL 180126C00073000 C Jan 26, 2018 73.0 0.00 0.05
CCL 180126C00074000 C Jan 26, 2018 74.0 0.00 0.05
CCL 180126C00075000 C Jan 26, 2018 75.0 0.00 0.05
CCL 180126P00055000 P Jan 26, 2018 55.0 0.00 0.05
CCL 180126P00059000 P Jan 26, 2018 59.0 0.00 0.05
CCL 180126P00059500 P Jan 26, 2018 59.5 0.00 0.05
CCL 180126P00060000 P Jan 26, 2018 60.0 0.00 0.05
CCL 180126P00060500 P Jan 26, 2018 60.5 0.00 0.05
CCL 180126P00061000 P Jan 26, 2018 61.0 0.00 0.05
CCL 180126P00061500 P Jan 26, 2018 61.5 0.00 0.05
CCL 180126P00062000 P Jan 26, 2018 62.0 0.00 0.05
CCL 180126P00062500 P Jan 26, 2018 62.5 0.00 0.05
CCL 180126P00063000 P Jan 26, 2018 63.0 0.00 0.10
CCL 180126P00063500 P Jan 26, 2018 63.5 0.05 0.10
CCL 180126P00064000 P Jan 26, 2018 64.0 0.00 0.10
CCL 180126P00064500 P Jan 26, 2018 64.5 0.00 0.10
CCL 180126P00065000 P Jan 26, 2018 65.0 0.05 0.15
CCL 180126P00065500 P Jan 26, 2018 65.5 0.05 0.15
CCL 180126P00066000 P Jan 26, 2018 66.0 0.10 0.20
CCL 180126P00066500 P Jan 26, 2018 66.5 0.15 0.25
CCL 180126P00067000 P Jan 26, 2018 67.0 0.20 0.30
CCL 180126P00067500 P Jan 26, 2018 67.5 0.30 0.40
CCL 180126P00068000 P Jan 26, 2018 68.0 0.40 0.50
CCL 180126P00068500 P Jan 26, 2018 68.5 0.55 0.65
CCL 180126P00069000 P Jan 26, 2018 69.0 0.70 0.85
CCL 180126P00069500 P Jan 26, 2018 69.5 0.95 1.10
CCL 180126P00070000 P Jan 26, 2018 70.0 1.25 1.45
CCL 180126P00070500 P Jan 26, 2018 70.5 1.60 1.80
CCL 180126P00071000 P Jan 26, 2018 71.0 2.00 2.25
CCL 180126P00071500 P Jan 26, 2018 71.5 2.40 2.70
CCL 180126P00072000 P Jan 26, 2018 72.0 2.90 3.20
CCL 180126P00072500 P Jan 26, 2018 72.5 3.30 3.60
CCL 180126P00073000 P Jan 26, 2018 73.0 3.80 4.10
CCL 180126P00074000 P Jan 26, 2018 74.0 4.80 5.10
CCL 180126P00075000 P Jan 26, 2018 75.0 5.60 6.10
CCL 180202C00055000 C Feb 02, 2018 55.0 13.80 14.70
CCL 180202C00059000 C Feb 02, 2018 59.0 9.70 10.30
CCL 180202C00060000 C Feb 02, 2018 60.0 8.90 9.30
CCL 180202C00061000 C Feb 02, 2018 61.0 7.90 8.70
CCL 180202C00061500 C Feb 02, 2018 61.5 7.20 8.00
CCL 180202C00062000 C Feb 02, 2018 62.0 7.00 7.60
CCL 180202C00062500 C Feb 02, 2018 62.5 6.40 6.80
CCL 180202C00063000 C Feb 02, 2018 63.0 6.00 6.30
CCL 180202C00063500 C Feb 02, 2018 63.5 5.50 5.90
CCL 180202C00064000 C Feb 02, 2018 64.0 5.00 5.40
CCL 180202C00064500 C Feb 02, 2018 64.5 4.60 4.90
CCL 180202C00065000 C Feb 02, 2018 65.0 4.10 4.40
CCL 180202C00065500 C Feb 02, 2018 65.5 3.60 4.00
CCL 180202C00066000 C Feb 02, 2018 66.0 3.30 3.50
CCL 180202C00066500 C Feb 02, 2018 66.5 2.85 3.10
CCL 180202C00067000 C Feb 02, 2018 67.0 2.40 2.65
CCL 180202C00067500 C Feb 02, 2018 67.5 2.00 2.25
CCL 180202C00068000 C Feb 02, 2018 68.0 1.70 1.90
CCL 180202C00068500 C Feb 02, 2018 68.5 1.35 1.55
CCL 180202C00069000 C Feb 02, 2018 69.0 1.05 1.25
CCL 180202C00069500 C Feb 02, 2018 69.5 0.80 0.95
CCL 180202C00070000 C Feb 02, 2018 70.0 0.60 0.75
CCL 180202C00070500 C Feb 02, 2018 70.5 0.45 0.60
CCL 180202C00071000 C Feb 02, 2018 71.0 0.30 0.45
CCL 180202C00071500 C Feb 02, 2018 71.5 0.20 0.30
CCL 180202C00072000 C Feb 02, 2018 72.0 0.15 0.25
CCL 180202C00072500 C Feb 02, 2018 72.5 0.10 0.20
CCL 180202C00073000 C Feb 02, 2018 73.0 0.05 0.15
CCL 180202C00073500 C Feb 02, 2018 73.5 0.00 0.15
CCL 180202C00074000 C Feb 02, 2018 74.0 0.00 0.10
CCL 180202C00074500 C Feb 02, 2018 74.5 0.00 0.05
CCL 180202C00075000 C Feb 02, 2018 75.0 0.00 0.05
CCL 180202P00055000 P Feb 02, 2018 55.0 0.00 0.05
CCL 180202P00059000 P Feb 02, 2018 59.0 0.00 0.05
CCL 180202P00060000 P Feb 02, 2018 60.0 0.00 0.10
CCL 180202P00061000 P Feb 02, 2018 61.0 0.00 0.10
CCL 180202P00061500 P Feb 02, 2018 61.5 0.00 0.10
CCL 180202P00062000 P Feb 02, 2018 62.0 0.00 0.10
CCL 180202P00062500 P Feb 02, 2018 62.5 0.00 0.10
CCL 180202P00063000 P Feb 02, 2018 63.0 0.00 0.15
CCL 180202P00063500 P Feb 02, 2018 63.5 0.05 0.15
CCL 180202P00064000 P Feb 02, 2018 64.0 0.10 0.20
CCL 180202P00064500 P Feb 02, 2018 64.5 0.10 0.20
CCL 180202P00065000 P Feb 02, 2018 65.0 0.15 0.25
CCL 180202P00065500 P Feb 02, 2018 65.5 0.20 0.30
CCL 180202P00066000 P Feb 02, 2018 66.0 0.25 0.35
CCL 180202P00066500 P Feb 02, 2018 66.5 0.30 0.40
CCL 180202P00067000 P Feb 02, 2018 67.0 0.35 0.50
CCL 180202P00067500 P Feb 02, 2018 67.5 0.50 0.65
CCL 180202P00068000 P Feb 02, 2018 68.0 0.55 0.80
CCL 180202P00068500 P Feb 02, 2018 68.5 0.80 0.95
CCL 180202P00069000 P Feb 02, 2018 69.0 1.00 1.15
CCL 180202P00069500 P Feb 02, 2018 69.5 1.20 1.40
CCL 180202P00070000 P Feb 02, 2018 70.0 1.45 1.65
CCL 180202P00070500 P Feb 02, 2018 70.5 1.80 2.05
CCL 180202P00071000 P Feb 02, 2018 71.0 2.15 2.40
CCL 180202P00071500 P Feb 02, 2018 71.5 2.55 2.85
CCL 180202P00072000 P Feb 02, 2018 72.0 2.90 3.30
CCL 180202P00072500 P Feb 02, 2018 72.5 3.40 3.80
CCL 180202P00073000 P Feb 02, 2018 73.0 3.90 4.20
CCL 180202P00073500 P Feb 02, 2018 73.5 3.90 4.90
CCL 180202P00074000 P Feb 02, 2018 74.0 4.00 5.10
CCL 180202P00074500 P Feb 02, 2018 74.5 5.20 5.60
CCL 180202P00075000 P Feb 02, 2018 75.0 5.70 6.10
CCL 180209C00059500 C Feb 09, 2018 59.5 8.40 10.70
CCL 180209C00060000 C Feb 09, 2018 60.0 8.40 9.90
CCL 180209C00060500 C Feb 09, 2018 60.5 7.30 10.00
CCL 180209C00061000 C Feb 09, 2018 61.0 7.00 9.20
CCL 180209C00061500 C Feb 09, 2018 61.5 6.30 9.30
CCL 180209C00062000 C Feb 09, 2018 62.0 6.40 7.60
CCL 180209C00062500 C Feb 09, 2018 62.5 6.60 7.00
CCL 180209C00063000 C Feb 09, 2018 63.0 6.00 6.50
CCL 180209C00063500 C Feb 09, 2018 63.5 5.60 6.00
CCL 180209C00064000 C Feb 09, 2018 64.0 5.10 5.50
CCL 180209C00064500 C Feb 09, 2018 64.5 4.70 5.10
CCL 180209C00065000 C Feb 09, 2018 65.0 4.20 4.60
CCL 180209C00065500 C Feb 09, 2018 65.5 3.80 4.20
CCL 180209C00066000 C Feb 09, 2018 66.0 3.30 3.70
CCL 180209C00066500 C Feb 09, 2018 66.5 3.00 3.30
CCL 180209C00067000 C Feb 09, 2018 67.0 2.60 2.85
CCL 180209C00067500 C Feb 09, 2018 67.5 2.25 2.50
CCL 180209C00068000 C Feb 09, 2018 68.0 1.85 2.10
CCL 180209C00068500 C Feb 09, 2018 68.5 1.55 1.80
CCL 180209C00069000 C Feb 09, 2018 69.0 1.30 1.45
CCL 180209C00069500 C Feb 09, 2018 69.5 1.05 1.20
CCL 180209C00070000 C Feb 09, 2018 70.0 0.80 0.95
CCL 180209C00070500 C Feb 09, 2018 70.5 0.60 0.80
CCL 180209C00071000 C Feb 09, 2018 71.0 0.50 0.60
CCL 180209C00071500 C Feb 09, 2018 71.5 0.35 0.50
CCL 180209C00072000 C Feb 09, 2018 72.0 0.25 0.35
CCL 180209C00072500 C Feb 09, 2018 72.5 0.20 0.30
CCL 180209C00073000 C Feb 09, 2018 73.0 0.10 0.25
CCL 180209C00073500 C Feb 09, 2018 73.5 0.00 0.20
CCL 180209C00074500 C Feb 09, 2018 74.5 0.00 0.10
CCL 180209C00075000 C Feb 09, 2018 75.0 0.00 0.10
CCL 180209C00075500 C Feb 09, 2018 75.5 0.00 0.10
CCL 180209P00059500 P Feb 09, 2018 59.5 0.00 0.10
CCL 180209P00060000 P Feb 09, 2018 60.0 0.00 0.10
CCL 180209P00060500 P Feb 09, 2018 60.5 0.00 0.10
CCL 180209P00061000 P Feb 09, 2018 61.0 0.00 0.10
CCL 180209P00061500 P Feb 09, 2018 61.5 0.00 0.15
CCL 180209P00062000 P Feb 09, 2018 62.0 0.05 0.15
CCL 180209P00062500 P Feb 09, 2018 62.5 0.10 0.20
CCL 180209P00063000 P Feb 09, 2018 63.0 0.10 0.20
CCL 180209P00063500 P Feb 09, 2018 63.5 0.15 0.25
CCL 180209P00064000 P Feb 09, 2018 64.0 0.15 0.25
CCL 180209P00064500 P Feb 09, 2018 64.5 0.20 0.30
CCL 180209P00065000 P Feb 09, 2018 65.0 0.25 0.35
CCL 180209P00065500 P Feb 09, 2018 65.5 0.30 0.40
CCL 180209P00066000 P Feb 09, 2018 66.0 0.35 0.50
CCL 180209P00066500 P Feb 09, 2018 66.5 0.45 0.60
CCL 180209P00067000 P Feb 09, 2018 67.0 0.55 0.65
CCL 180209P00067500 P Feb 09, 2018 67.5 0.70 0.80
CCL 180209P00068000 P Feb 09, 2018 68.0 0.80 1.00
CCL 180209P00068500 P Feb 09, 2018 68.5 1.00 1.15
CCL 180209P00069000 P Feb 09, 2018 69.0 1.20 1.35
CCL 180209P00069500 P Feb 09, 2018 69.5 1.45 1.60
CCL 180209P00070000 P Feb 09, 2018 70.0 1.65 1.85
CCL 180209P00070500 P Feb 09, 2018 70.5 1.95 2.20
CCL 180209P00071000 P Feb 09, 2018 71.0 2.30 2.60
CCL 180209P00071500 P Feb 09, 2018 71.5 2.70 2.95
CCL 180209P00072000 P Feb 09, 2018 72.0 3.00 3.40
CCL 180209P00072500 P Feb 09, 2018 72.5 3.40 3.80
CCL 180209P00073000 P Feb 09, 2018 73.0 3.90 4.30
CCL 180209P00073500 P Feb 09, 2018 73.5 4.30 4.70
CCL 180209P00074500 P Feb 09, 2018 74.5 5.10 5.90
CCL 180209P00075000 P Feb 09, 2018 75.0 5.50 6.40
CCL 180209P00075500 P Feb 09, 2018 75.5 6.10 7.00
CCL 180216C00035000 C Feb 16, 2018 35.0 33.60 34.70
CCL 180216C00040000 C Feb 16, 2018 40.0 28.80 30.10
CCL 180216C00045000 C Feb 16, 2018 45.0 23.80 25.10
CCL 180216C00047500 C Feb 16, 2018 47.5 21.30 22.20
CCL 180216C00050000 C Feb 16, 2018 50.0 18.80 19.70
CCL 180216C00055000 C Feb 16, 2018 55.0 13.90 15.20
CCL 180216C00057500 C Feb 16, 2018 57.5 11.40 12.90
CCL 180216C00060000 C Feb 16, 2018 60.0 9.10 10.20
CCL 180216C00062500 C Feb 16, 2018 62.5 6.70 7.30
CCL 180216C00065000 C Feb 16, 2018 65.0 4.40 4.70
CCL 180216C00067500 C Feb 16, 2018 67.5 2.50 2.65
CCL 180216C00070000 C Feb 16, 2018 70.0 1.00 1.10
CCL 180216C00072500 C Feb 16, 2018 72.5 0.30 0.40
CCL 180216C00075000 C Feb 16, 2018 75.0 0.00 0.15
CCL 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
CCL 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
CCL 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
CCL 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
CCL 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
CCL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
CCL 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
CCL 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
CCL 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
CCL 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
CCL 180216P00057500 P Feb 16, 2018 57.5 0.00 0.10
CCL 180216P00060000 P Feb 16, 2018 60.0 0.05 0.20
CCL 180216P00062500 P Feb 16, 2018 62.5 0.15 0.25
CCL 180216P00065000 P Feb 16, 2018 65.0 0.40 0.45
CCL 180216P00067500 P Feb 16, 2018 67.5 0.90 1.00
CCL 180216P00070000 P Feb 16, 2018 70.0 1.85 2.05
CCL 180216P00072500 P Feb 16, 2018 72.5 3.60 3.90
CCL 180216P00075000 P Feb 16, 2018 75.0 5.60 6.50
CCL 180216P00080000 P Feb 16, 2018 80.0 10.70 11.90
CCL 180216P00085000 P Feb 16, 2018 85.0 15.50 16.80
CCL 180216P00090000 P Feb 16, 2018 90.0 20.60 21.60
CCL 180216P00095000 P Feb 16, 2018 95.0 25.80 26.80
CCL 180223C00059000 C Feb 23, 2018 59.0 8.80 11.70
CCL 180223C00059500 C Feb 23, 2018 59.5 8.30 11.40
CCL 180223C00060000 C Feb 23, 2018 60.0 8.10 10.40
CCL 180223C00060500 C Feb 23, 2018 60.5 7.20 9.90
CCL 180223C00061000 C Feb 23, 2018 61.0 7.70 8.80
CCL 180223C00061500 C Feb 23, 2018 61.5 7.60 8.00
CCL 180223C00062000 C Feb 23, 2018 62.0 7.10 7.60
CCL 180223C00062500 C Feb 23, 2018 62.5 6.60 7.10
CCL 180223C00063000 C Feb 23, 2018 63.0 6.20 6.60
CCL 180223C00063500 C Feb 23, 2018 63.5 5.80 6.10
CCL 180223C00064000 C Feb 23, 2018 64.0 5.30 5.70
CCL 180223C00064500 C Feb 23, 2018 64.5 4.90 5.20
CCL 180223C00065000 C Feb 23, 2018 65.0 4.50 4.80
CCL 180223C00065500 C Feb 23, 2018 65.5 4.00 4.40
CCL 180223C00066000 C Feb 23, 2018 66.0 3.60 3.90
CCL 180223C00066500 C Feb 23, 2018 66.5 3.20 3.50
CCL 180223C00067000 C Feb 23, 2018 67.0 2.85 3.10
CCL 180223C00067500 C Feb 23, 2018 67.5 2.50 2.70
CCL 180223C00068000 C Feb 23, 2018 68.0 2.15 2.35
CCL 180223C00068500 C Feb 23, 2018 68.5 1.85 2.05
CCL 180223C00069000 C Feb 23, 2018 69.0 1.55 1.75
CCL 180223C00069500 C Feb 23, 2018 69.5 1.30 1.45
CCL 180223C00070000 C Feb 23, 2018 70.0 1.10 1.25
CCL 180223C00070500 C Feb 23, 2018 70.5 0.90 1.05
CCL 180223C00071000 C Feb 23, 2018 71.0 0.70 0.85
CCL 180223C00071500 C Feb 23, 2018 71.5 0.55 0.70
CCL 180223C00072000 C Feb 23, 2018 72.0 0.45 0.60
CCL 180223C00072500 C Feb 23, 2018 72.5 0.35 0.45
CCL 180223C00073000 C Feb 23, 2018 73.0 0.25 0.40
CCL 180223C00074000 C Feb 23, 2018 74.0 0.15 0.25
CCL 180223C00074500 C Feb 23, 2018 74.5 0.10 0.20
CCL 180223C00075000 C Feb 23, 2018 75.0 0.00 0.15
CCL 180223C00075500 C Feb 23, 2018 75.5 0.00 0.15
CCL 180223P00059000 P Feb 23, 2018 59.0 0.00 0.15
CCL 180223P00059500 P Feb 23, 2018 59.5 0.00 0.15
CCL 180223P00060000 P Feb 23, 2018 60.0 0.00 0.20
CCL 180223P00060500 P Feb 23, 2018 60.5 0.00 0.20
CCL 180223P00061000 P Feb 23, 2018 61.0 0.10 0.25
CCL 180223P00061500 P Feb 23, 2018 61.5 0.15 0.25
CCL 180223P00062000 P Feb 23, 2018 62.0 0.20 0.30
CCL 180223P00062500 P Feb 23, 2018 62.5 0.20 0.35
CCL 180223P00063000 P Feb 23, 2018 63.0 0.25 0.35
CCL 180223P00063500 P Feb 23, 2018 63.5 0.30 0.40
CCL 180223P00064000 P Feb 23, 2018 64.0 0.35 0.50
CCL 180223P00064500 P Feb 23, 2018 64.5 0.45 0.55
CCL 180223P00065000 P Feb 23, 2018 65.0 0.50 0.60
CCL 180223P00065500 P Feb 23, 2018 65.5 0.60 0.70
CCL 180223P00066000 P Feb 23, 2018 66.0 0.70 0.80
CCL 180223P00066500 P Feb 23, 2018 66.5 0.80 0.95
CCL 180223P00067000 P Feb 23, 2018 67.0 0.95 1.10
CCL 180223P00067500 P Feb 23, 2018 67.5 1.10 1.20
CCL 180223P00068000 P Feb 23, 2018 68.0 1.25 1.40
CCL 180223P00068500 P Feb 23, 2018 68.5 1.45 1.60
CCL 180223P00069000 P Feb 23, 2018 69.0 1.70 1.80
CCL 180223P00069500 P Feb 23, 2018 69.5 1.90 2.10
CCL 180223P00070000 P Feb 23, 2018 70.0 2.20 2.40
CCL 180223P00070500 P Feb 23, 2018 70.5 2.55 2.70
CCL 180223P00071000 P Feb 23, 2018 71.0 2.85 3.20
CCL 180223P00071500 P Feb 23, 2018 71.5 3.20 3.50
CCL 180223P00072000 P Feb 23, 2018 72.0 3.50 3.90
CCL 180223P00072500 P Feb 23, 2018 72.5 4.00 4.30
CCL 180223P00073000 P Feb 23, 2018 73.0 4.40 4.70
CCL 180223P00074000 P Feb 23, 2018 74.0 5.20 5.70
CCL 180223P00074500 P Feb 23, 2018 74.5 5.70 6.10
CCL 180223P00075000 P Feb 23, 2018 75.0 6.10 6.60
CCL 180223P00075500 P Feb 23, 2018 75.5 6.30 7.40
CCL 180302C00061500 C Mar 02, 2018 61.5 7.60 8.10
CCL 180302C00062000 C Mar 02, 2018 62.0 7.10 7.60
CCL 180302C00062500 C Mar 02, 2018 62.5 6.70 7.10
CCL 180302C00063000 C Mar 02, 2018 63.0 6.30 6.60
CCL 180302C00063500 C Mar 02, 2018 63.5 5.80 6.20
CCL 180302C00064000 C Mar 02, 2018 64.0 5.40 5.70
CCL 180302C00064500 C Mar 02, 2018 64.5 4.90 5.30
CCL 180302C00065000 C Mar 02, 2018 65.0 4.50 4.80
CCL 180302C00065500 C Mar 02, 2018 65.5 4.10 4.40
CCL 180302C00066000 C Mar 02, 2018 66.0 3.60 4.00
CCL 180302C00066500 C Mar 02, 2018 66.5 3.30 3.60
CCL 180302C00067000 C Mar 02, 2018 67.0 2.95 3.20
CCL 180302C00067500 C Mar 02, 2018 67.5 2.55 2.80
CCL 180302C00068000 C Mar 02, 2018 68.0 2.20 2.50
CCL 180302C00068500 C Mar 02, 2018 68.5 1.95 2.15
CCL 180302C00069000 C Mar 02, 2018 69.0 1.65 1.85
CCL 180302C00069500 C Mar 02, 2018 69.5 1.40 1.60
CCL 180302C00070000 C Mar 02, 2018 70.0 1.20 1.35
CCL 180302C00070500 C Mar 02, 2018 70.5 1.00 1.15
CCL 180302C00071000 C Mar 02, 2018 71.0 0.80 0.95
CCL 180302C00071500 C Mar 02, 2018 71.5 0.65 0.80
CCL 180302C00072000 C Mar 02, 2018 72.0 0.50 0.65
CCL 180302C00072500 C Mar 02, 2018 72.5 0.40 0.55
CCL 180302C00073000 C Mar 02, 2018 73.0 0.35 0.45
CCL 180302C00073500 C Mar 02, 2018 73.5 0.25 0.35
CCL 180302C00074000 C Mar 02, 2018 74.0 0.20 0.30
CCL 180302C00074500 C Mar 02, 2018 74.5 0.10 0.25
CCL 180302C00075000 C Mar 02, 2018 75.0 0.00 0.20
CCL 180302C00075500 C Mar 02, 2018 75.5 0.00 0.20
CCL 180302P00061500 P Mar 02, 2018 61.5 0.20 0.30
CCL 180302P00062000 P Mar 02, 2018 62.0 0.25 0.35
CCL 180302P00062500 P Mar 02, 2018 62.5 0.30 0.40
CCL 180302P00063000 P Mar 02, 2018 63.0 0.30 0.45
CCL 180302P00063500 P Mar 02, 2018 63.5 0.35 0.50
CCL 180302P00064000 P Mar 02, 2018 64.0 0.45 0.55
CCL 180302P00064500 P Mar 02, 2018 64.5 0.50 0.65
CCL 180302P00065000 P Mar 02, 2018 65.0 0.60 0.70
CCL 180302P00065500 P Mar 02, 2018 65.5 0.65 0.80
CCL 180302P00066000 P Mar 02, 2018 66.0 0.80 0.95
CCL 180302P00066500 P Mar 02, 2018 66.5 0.90 1.05
CCL 180302P00067000 P Mar 02, 2018 67.0 1.05 1.20
CCL 180302P00067500 P Mar 02, 2018 67.5 1.20 1.40
CCL 180302P00068000 P Mar 02, 2018 68.0 1.40 1.60
CCL 180302P00068500 P Mar 02, 2018 68.5 1.60 1.75
CCL 180302P00069000 P Mar 02, 2018 69.0 1.85 2.00
CCL 180302P00069500 P Mar 02, 2018 69.5 2.10 2.25
CCL 180302P00070000 P Mar 02, 2018 70.0 2.35 2.55
CCL 180302P00070500 P Mar 02, 2018 70.5 2.65 2.85
CCL 180302P00071000 P Mar 02, 2018 71.0 2.95 3.30
CCL 180302P00071500 P Mar 02, 2018 71.5 3.30 3.60
CCL 180302P00072000 P Mar 02, 2018 72.0 3.70 4.00
CCL 180302P00072500 P Mar 02, 2018 72.5 4.00 4.40
CCL 180302P00073000 P Mar 02, 2018 73.0 4.40 4.80
CCL 180302P00073500 P Mar 02, 2018 73.5 4.90 5.20
CCL 180302P00074000 P Mar 02, 2018 74.0 5.30 5.70
CCL 180302P00074500 P Mar 02, 2018 74.5 5.70 6.20
CCL 180302P00075000 P Mar 02, 2018 75.0 6.20 6.60
CCL 180302P00075500 P Mar 02, 2018 75.5 6.60 7.10
CCL 180420C00037500 C Apr 20, 2018 37.5 30.00 33.40
CCL 180420C00040000 C Apr 20, 2018 40.0 28.70 29.80
CCL 180420C00042500 C Apr 20, 2018 42.5 26.40 27.80
CCL 180420C00045000 C Apr 20, 2018 45.0 23.30 24.40
CCL 180420C00047500 C Apr 20, 2018 47.5 21.40 22.30
CCL 180420C00050000 C Apr 20, 2018 50.0 18.90 19.60
CCL 180420C00055000 C Apr 20, 2018 55.0 14.00 14.50
CCL 180420C00057500 C Apr 20, 2018 57.5 11.70 12.00
CCL 180420C00060000 C Apr 20, 2018 60.0 9.40 9.70
CCL 180420C00062500 C Apr 20, 2018 62.5 7.20 7.50
CCL 180420C00065000 C Apr 20, 2018 65.0 5.20 5.50
CCL 180420C00067500 C Apr 20, 2018 67.5 3.50 3.80
CCL 180420C00070000 C Apr 20, 2018 70.0 2.25 2.40
CCL 180420C00072500 C Apr 20, 2018 72.5 1.30 1.40
CCL 180420C00075000 C Apr 20, 2018 75.0 0.70 0.80
CCL 180420C00077500 C Apr 20, 2018 77.5 0.30 0.45
CCL 180420C00080000 C Apr 20, 2018 80.0 0.15 0.25
CCL 180420C00085000 C Apr 20, 2018 85.0 0.00 0.10
CCL 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
CCL 180420C00095000 C Apr 20, 2018 95.0 0.00 0.05
CCL 180420C00100000 C Apr 20, 2018 100.0 0.00 0.05
CCL 180420P00037500 P Apr 20, 2018 37.5 0.00 0.05
CCL 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
CCL 180420P00042500 P Apr 20, 2018 42.5 0.00 0.05
CCL 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
CCL 180420P00047500 P Apr 20, 2018 47.5 0.00 0.10
CCL 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
CCL 180420P00055000 P Apr 20, 2018 55.0 0.20 0.30
CCL 180420P00057500 P Apr 20, 2018 57.5 0.30 0.40
CCL 180420P00060000 P Apr 20, 2018 60.0 0.50 0.60
CCL 180420P00062500 P Apr 20, 2018 62.5 0.80 0.95
CCL 180420P00065000 P Apr 20, 2018 65.0 1.35 1.50
CCL 180420P00067500 P Apr 20, 2018 67.5 2.15 2.30
CCL 180420P00070000 P Apr 20, 2018 70.0 3.30 3.50
CCL 180420P00072500 P Apr 20, 2018 72.5 4.80 5.10
CCL 180420P00075000 P Apr 20, 2018 75.0 6.70 7.00
CCL 180420P00077500 P Apr 20, 2018 77.5 8.90 9.20
CCL 180420P00080000 P Apr 20, 2018 80.0 11.10 11.80
CCL 180420P00085000 P Apr 20, 2018 85.0 15.60 16.60
CCL 180420P00090000 P Apr 20, 2018 90.0 20.90 21.60
CCL 180420P00095000 P Apr 20, 2018 95.0 25.80 26.60
CCL 180420P00100000 P Apr 20, 2018 100.0 31.00 31.70
CCL 180720C00035000 C Jul 20, 2018 35.0 32.40 35.90
CCL 180720C00037500 C Jul 20, 2018 37.5 29.70 33.50
CCL 180720C00040000 C Jul 20, 2018 40.0 27.20 30.90
CCL 180720C00042500 C Jul 20, 2018 42.5 25.00 28.20
CCL 180720C00045000 C Jul 20, 2018 45.0 22.30 26.20
CCL 180720C00047500 C Jul 20, 2018 47.5 20.10 23.40
CCL 180720C00050000 C Jul 20, 2018 50.0 17.50 21.50
CCL 180720C00055000 C Jul 20, 2018 55.0 14.30 14.90
CCL 180720C00057500 C Jul 20, 2018 57.5 12.10 12.50
CCL 180720C00060000 C Jul 20, 2018 60.0 10.00 10.30
CCL 180720C00062500 C Jul 20, 2018 62.5 8.10 8.40
CCL 180720C00065000 C Jul 20, 2018 65.0 6.30 6.60
CCL 180720C00067500 C Jul 20, 2018 67.5 4.70 5.00
CCL 180720C00070000 C Jul 20, 2018 70.0 3.40 3.70
CCL 180720C00072500 C Jul 20, 2018 72.5 2.40 2.60
CCL 180720C00075000 C Jul 20, 2018 75.0 1.65 1.80
CCL 180720C00080000 C Jul 20, 2018 80.0 0.65 0.80
CCL 180720C00085000 C Jul 20, 2018 85.0 0.20 0.35
CCL 180720C00090000 C Jul 20, 2018 90.0 0.00 0.15
CCL 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
CCL 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
CCL 180720P00037500 P Jul 20, 2018 37.5 0.00 0.10
CCL 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
CCL 180720P00042500 P Jul 20, 2018 42.5 0.05 0.20
CCL 180720P00045000 P Jul 20, 2018 45.0 0.15 0.25
CCL 180720P00047500 P Jul 20, 2018 47.5 0.20 0.35
CCL 180720P00050000 P Jul 20, 2018 50.0 0.30 0.45
CCL 180720P00055000 P Jul 20, 2018 55.0 0.60 0.75
CCL 180720P00057500 P Jul 20, 2018 57.5 0.90 1.00
CCL 180720P00060000 P Jul 20, 2018 60.0 1.25 1.40
CCL 180720P00062500 P Jul 20, 2018 62.5 1.80 1.95
CCL 180720P00065000 P Jul 20, 2018 65.0 2.50 2.65
CCL 180720P00067500 P Jul 20, 2018 67.5 3.40 3.70
CCL 180720P00070000 P Jul 20, 2018 70.0 4.60 4.90
CCL 180720P00072500 P Jul 20, 2018 72.5 6.00 6.30
CCL 180720P00075000 P Jul 20, 2018 75.0 7.70 8.10
CCL 180720P00080000 P Jul 20, 2018 80.0 11.80 12.10
CCL 180720P00085000 P Jul 20, 2018 85.0 16.20 16.70
CCL 180720P00090000 P Jul 20, 2018 90.0 19.60 23.60
CCL 180720P00095000 P Jul 20, 2018 95.0 24.80 27.80
CCL 190118C00025000 C Jan 18, 2019 25.0 41.80 46.50
CCL 190118C00028000 C Jan 18, 2019 28.0 38.70 43.50
CCL 190118C00030000 C Jan 18, 2019 30.0 36.70 41.50
CCL 190118C00033000 C Jan 18, 2019 33.0 34.40 38.10
CCL 190118C00035000 C Jan 18, 2019 35.0 33.30 36.10
CCL 190118C00038000 C Jan 18, 2019 38.0 29.30 33.30
CCL 190118C00040000 C Jan 18, 2019 40.0 26.80 31.40
CCL 190118C00042000 C Jan 18, 2019 42.0 26.10 29.10
CCL 190118C00045000 C Jan 18, 2019 45.0 23.30 24.80
CCL 190118C00047000 C Jan 18, 2019 47.0 21.80 23.50
CCL 190118C00050000 C Jan 18, 2019 50.0 19.50 20.10
CCL 190118C00052500 C Jan 18, 2019 52.5 17.40 17.90
CCL 190118C00055000 C Jan 18, 2019 55.0 15.30 15.70
CCL 190118C00057500 C Jan 18, 2019 57.5 13.20 13.70
CCL 190118C00060000 C Jan 18, 2019 60.0 11.40 11.90
CCL 190118C00062500 C Jan 18, 2019 62.5 9.60 10.10
CCL 190118C00065000 C Jan 18, 2019 65.0 8.10 8.50
CCL 190118C00067500 C Jan 18, 2019 67.5 6.70 7.10
CCL 190118C00070000 C Jan 18, 2019 70.0 5.50 5.80
CCL 190118C00072500 C Jan 18, 2019 72.5 4.40 4.80
CCL 190118C00075000 C Jan 18, 2019 75.0 3.40 3.80
CCL 190118C00077500 C Jan 18, 2019 77.5 2.70 3.00
CCL 190118C00080000 C Jan 18, 2019 80.0 1.85 2.85
CCL 190118C00085000 C Jan 18, 2019 85.0 1.20 1.40
CCL 190118C00090000 C Jan 18, 2019 90.0 0.65 0.85
CCL 190118C00095000 C Jan 18, 2019 95.0 0.35 0.50
CCL 190118C00100000 C Jan 18, 2019 100.0 0.15 0.30
CCL 190118P00025000 P Jan 18, 2019 25.0 0.00 0.10
CCL 190118P00028000 P Jan 18, 2019 28.0 0.00 0.15
CCL 190118P00030000 P Jan 18, 2019 30.0 0.00 0.20
CCL 190118P00033000 P Jan 18, 2019 33.0 0.00 0.25
CCL 190118P00035000 P Jan 18, 2019 35.0 0.20 0.30
CCL 190118P00038000 P Jan 18, 2019 38.0 0.30 0.40
CCL 190118P00040000 P Jan 18, 2019 40.0 0.35 0.50
CCL 190118P00042000 P Jan 18, 2019 42.0 0.45 0.60
CCL 190118P00045000 P Jan 18, 2019 45.0 0.60 0.80
CCL 190118P00047000 P Jan 18, 2019 47.0 0.75 0.95
CCL 190118P00050000 P Jan 18, 2019 50.0 1.10 1.20
CCL 190118P00052500 P Jan 18, 2019 52.5 1.40 1.50
CCL 190118P00055000 P Jan 18, 2019 55.0 1.70 1.95
CCL 190118P00057500 P Jan 18, 2019 57.5 2.35 2.45
CCL 190118P00060000 P Jan 18, 2019 60.0 2.95 3.20
CCL 190118P00062500 P Jan 18, 2019 62.5 3.40 3.80
CCL 190118P00065000 P Jan 18, 2019 65.0 4.60 4.80
CCL 190118P00067500 P Jan 18, 2019 67.5 5.60 5.90
CCL 190118P00070000 P Jan 18, 2019 70.0 6.60 7.10
CCL 190118P00072500 P Jan 18, 2019 72.5 8.00 8.40
CCL 190118P00075000 P Jan 18, 2019 75.0 9.50 10.00
CCL 190118P00077500 P Jan 18, 2019 77.5 11.30 11.70
CCL 190118P00080000 P Jan 18, 2019 80.0 13.10 13.50
CCL 190118P00085000 P Jan 18, 2019 85.0 17.20 17.60
CCL 190118P00090000 P Jan 18, 2019 90.0 21.60 22.10
CCL 190118P00095000 P Jan 18, 2019 95.0 25.60 27.10
CCL 190118P00100000 P Jan 18, 2019 100.0 30.20 33.50
CCL 200117C00035000 C Jan 17, 2020 35.0 33.00 35.00
CCL 200117C00037500 C Jan 17, 2020 37.5 29.30 34.00
CCL 200117C00040000 C Jan 17, 2020 40.0 27.60 30.90
CCL 200117C00042500 C Jan 17, 2020 42.5 26.60 27.80
CCL 200117C00045000 C Jan 17, 2020 45.0 24.30 25.50
CCL 200117C00047500 C Jan 17, 2020 47.5 22.40 23.10
CCL 200117C00050000 C Jan 17, 2020 50.0 20.40 21.00
CCL 200117C00055000 C Jan 17, 2020 55.0 16.70 17.30
CCL 200117C00057500 C Jan 17, 2020 57.5 14.90 15.50
CCL 200117C00060000 C Jan 17, 2020 60.0 13.20 13.80
CCL 200117C00062500 C Jan 17, 2020 62.5 11.70 12.30
CCL 200117C00065000 C Jan 17, 2020 65.0 10.30 10.90
CCL 200117C00067500 C Jan 17, 2020 67.5 8.90 9.90
CCL 200117C00070000 C Jan 17, 2020 70.0 7.80 8.60
CCL 200117C00072500 C Jan 17, 2020 72.5 6.60 7.80
CCL 200117C00075000 C Jan 17, 2020 75.0 5.50 7.00
CCL 200117C00077500 C Jan 17, 2020 77.5 5.10 5.60
CCL 200117C00080000 C Jan 17, 2020 80.0 4.10 5.10
CCL 200117C00085000 C Jan 17, 2020 85.0 2.95 3.60
CCL 200117C00090000 C Jan 17, 2020 90.0 2.05 2.70
CCL 200117C00095000 C Jan 17, 2020 95.0 1.50 1.95
CCL 200117C00100000 C Jan 17, 2020 100.0 1.00 1.30
CCL 200117P00035000 P Jan 17, 2020 35.0 0.60 0.85
CCL 200117P00037500 P Jan 17, 2020 37.5 0.70 1.30
CCL 200117P00040000 P Jan 17, 2020 40.0 1.00 1.30
CCL 200117P00042500 P Jan 17, 2020 42.5 1.10 1.90
CCL 200117P00045000 P Jan 17, 2020 45.0 1.55 1.90
CCL 200117P00047500 P Jan 17, 2020 47.5 1.85 2.25
CCL 200117P00050000 P Jan 17, 2020 50.0 2.35 2.65
CCL 200117P00055000 P Jan 17, 2020 55.0 3.10 4.20
CCL 200117P00057500 P Jan 17, 2020 57.5 4.00 4.60
CCL 200117P00060000 P Jan 17, 2020 60.0 4.70 5.50
CCL 200117P00062500 P Jan 17, 2020 62.5 5.70 6.20
CCL 200117P00065000 P Jan 17, 2020 65.0 6.70 7.20
CCL 200117P00067500 P Jan 17, 2020 67.5 7.80 8.30
CCL 200117P00070000 P Jan 17, 2020 70.0 9.00 9.70
CCL 200117P00072500 P Jan 17, 2020 72.5 10.40 11.00
CCL 200117P00075000 P Jan 17, 2020 75.0 11.70 12.60
CCL 200117P00077500 P Jan 17, 2020 77.5 13.50 14.00
CCL 200117P00080000 P Jan 17, 2020 80.0 15.10 15.60
CCL 200117P00085000 P Jan 17, 2020 85.0 18.80 19.30
CCL 200117P00090000 P Jan 17, 2020 90.0 22.80 23.30
CCL 200117P00095000 P Jan 17, 2020 95.0 27.00 27.60
CCL 200117P00100000 P Jan 17, 2020 100.0 31.20 32.30
OPRA data is delayed 15 minutes.