Options Lookup
Carnival Corp (CCL)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CCL 240322C00002500 | C | Mar 22, 2024 | 2.5 | 12.60 | 15.00 |
CCL 240322C00005000 | C | Mar 22, 2024 | 5.0 | 11.05 | 11.25 |
CCL 240322C00007000 | C | Mar 22, 2024 | 7.0 | 9.05 | 10.35 |
CCL 240322C00007500 | C | Mar 22, 2024 | 7.5 | 7.55 | 9.70 |
CCL 240322C00008000 | C | Mar 22, 2024 | 8.0 | 7.65 | 8.30 |
CCL 240322C00009000 | C | Mar 22, 2024 | 9.0 | 7.00 | 7.30 |
CCL 240322C00010000 | C | Mar 22, 2024 | 10.0 | 6.05 | 6.30 |
CCL 240322C00010500 | C | Mar 22, 2024 | 10.5 | 5.55 | 5.80 |
CCL 240322C00011000 | C | Mar 22, 2024 | 11.0 | 5.10 | 5.30 |
CCL 240322C00011500 | C | Mar 22, 2024 | 11.5 | 4.55 | 4.85 |
CCL 240322C00012000 | C | Mar 22, 2024 | 12.0 | 4.05 | 4.35 |
CCL 240322C00012500 | C | Mar 22, 2024 | 12.5 | 3.15 | 5.40 |
CCL 240322C00013000 | C | Mar 22, 2024 | 13.0 | 2.62 | 4.70 |
CCL 240322C00013500 | C | Mar 22, 2024 | 13.5 | 2.45 | 4.20 |
CCL 240322C00014000 | C | Mar 22, 2024 | 14.0 | 2.11 | 2.39 |
CCL 240322C00014500 | C | Mar 22, 2024 | 14.5 | 1.30 | 1.93 |
CCL 240322C00015000 | C | Mar 22, 2024 | 15.0 | 1.14 | 1.31 |
CCL 240322C00015500 | C | Mar 22, 2024 | 15.5 | 0.77 | 0.84 |
CCL 240322C00016000 | C | Mar 22, 2024 | 16.0 | 0.43 | 0.45 |
CCL 240322C00016500 | C | Mar 22, 2024 | 16.5 | 0.20 | 0.21 |
CCL 240322C00017000 | C | Mar 22, 2024 | 17.0 | 0.08 | 0.09 |
CCL 240322C00017500 | C | Mar 22, 2024 | 17.5 | 0.03 | 0.04 |
CCL 240322C00018000 | C | Mar 22, 2024 | 18.0 | 0.02 | 0.03 |
CCL 240322C00018500 | C | Mar 22, 2024 | 18.5 | 0.00 | 0.01 |
CCL 240322C00019000 | C | Mar 22, 2024 | 19.0 | 0.00 | 0.01 |
CCL 240322C00019500 | C | Mar 22, 2024 | 19.5 | 0.00 | 0.01 |
CCL 240322C00020000 | C | Mar 22, 2024 | 20.0 | 0.00 | 0.03 |
CCL 240322C00020500 | C | Mar 22, 2024 | 20.5 | 0.00 | 0.02 |
CCL 240322C00021000 | C | Mar 22, 2024 | 21.0 | 0.00 | 0.04 |
CCL 240322C00021500 | C | Mar 22, 2024 | 21.5 | 0.00 | 0.02 |
CCL 240322C00022000 | C | Mar 22, 2024 | 22.0 | 0.00 | 0.01 |
CCL 240322C00023000 | C | Mar 22, 2024 | 23.0 | 0.00 | 0.01 |
CCL 240322C00024000 | C | Mar 22, 2024 | 24.0 | 0.00 | 0.01 |
CCL 240322C00025000 | C | Mar 22, 2024 | 25.0 | 0.00 | 0.01 |
CCL 240322C00026000 | C | Mar 22, 2024 | 26.0 | 0.00 | 0.01 |
CCL 240322C00030000 | C | Mar 22, 2024 | 30.0 | 0.00 | 0.01 |
CCL 240322P00002500 | P | Mar 22, 2024 | 2.5 | 0.00 | 0.01 |
CCL 240322P00005000 | P | Mar 22, 2024 | 5.0 | 0.00 | 0.01 |
CCL 240322P00007000 | P | Mar 22, 2024 | 7.0 | 0.00 | 0.49 |
CCL 240322P00007500 | P | Mar 22, 2024 | 7.5 | 0.00 | 0.49 |
CCL 240322P00008000 | P | Mar 22, 2024 | 8.0 | 0.00 | 0.49 |
CCL 240322P00009000 | P | Mar 22, 2024 | 9.0 | 0.00 | 0.49 |
CCL 240322P00010000 | P | Mar 22, 2024 | 10.0 | 0.00 | 0.09 |
CCL 240322P00010500 | P | Mar 22, 2024 | 10.5 | 0.00 | 0.49 |
CCL 240322P00011000 | P | Mar 22, 2024 | 11.0 | 0.00 | 0.01 |
CCL 240322P00011500 | P | Mar 22, 2024 | 11.5 | 0.00 | 0.01 |
CCL 240322P00012000 | P | Mar 22, 2024 | 12.0 | 0.00 | 0.41 |
CCL 240322P00012500 | P | Mar 22, 2024 | 12.5 | 0.00 | 0.01 |
CCL 240322P00013000 | P | Mar 22, 2024 | 13.0 | 0.00 | 0.01 |
CCL 240322P00013500 | P | Mar 22, 2024 | 13.5 | 0.00 | 0.01 |
CCL 240322P00014000 | P | Mar 22, 2024 | 14.0 | 0.00 | 0.02 |
CCL 240322P00014500 | P | Mar 22, 2024 | 14.5 | 0.00 | 0.02 |
CCL 240322P00015000 | P | Mar 22, 2024 | 15.0 | 0.02 | 0.03 |
CCL 240322P00015500 | P | Mar 22, 2024 | 15.5 | 0.08 | 0.09 |
CCL 240322P00016000 | P | Mar 22, 2024 | 16.0 | 0.23 | 0.24 |
CCL 240322P00016500 | P | Mar 22, 2024 | 16.5 | 0.50 | 0.51 |
CCL 240322P00017000 | P | Mar 22, 2024 | 17.0 | 0.75 | 1.05 |
CCL 240322P00017500 | P | Mar 22, 2024 | 17.5 | 0.92 | 1.61 |
CCL 240322P00018000 | P | Mar 22, 2024 | 18.0 | 1.53 | 2.01 |
CCL 240322P00018500 | P | Mar 22, 2024 | 18.5 | 1.07 | 4.30 |
CCL 240322P00019000 | P | Mar 22, 2024 | 19.0 | 2.45 | 2.98 |
CCL 240322P00019500 | P | Mar 22, 2024 | 19.5 | 3.15 | 3.50 |
CCL 240322P00020000 | P | Mar 22, 2024 | 20.0 | 3.55 | 3.90 |
CCL 240322P00020500 | P | Mar 22, 2024 | 20.5 | 4.25 | 4.40 |
CCL 240322P00021000 | P | Mar 22, 2024 | 21.0 | 3.40 | 5.10 |
CCL 240322P00021500 | P | Mar 22, 2024 | 21.5 | 5.20 | 5.50 |
CCL 240322P00022000 | P | Mar 22, 2024 | 22.0 | 5.70 | 6.65 |
CCL 240322P00023000 | P | Mar 22, 2024 | 23.0 | 6.70 | 7.35 |
CCL 240322P00024000 | P | Mar 22, 2024 | 24.0 | 6.85 | 8.65 |
CCL 240322P00025000 | P | Mar 22, 2024 | 25.0 | 8.60 | 10.30 |
CCL 240322P00026000 | P | Mar 22, 2024 | 26.0 | 9.70 | 11.00 |
CCL 240322P00030000 | P | Mar 22, 2024 | 30.0 | 13.65 | 14.10 |
CCL 240328C00005000 | C | Mar 28, 2024 | 5.0 | 10.65 | 11.25 |
CCL 240328C00007000 | C | Mar 28, 2024 | 7.0 | 8.90 | 10.35 |
CCL 240328C00008000 | C | Mar 28, 2024 | 8.0 | 8.05 | 8.30 |
CCL 240328C00009000 | C | Mar 28, 2024 | 9.0 | 6.60 | 7.30 |
CCL 240328C00010000 | C | Mar 28, 2024 | 10.0 | 6.10 | 6.35 |
CCL 240328C00010500 | C | Mar 28, 2024 | 10.5 | 5.05 | 6.15 |
CCL 240328C00011000 | C | Mar 28, 2024 | 11.0 | 4.30 | 5.30 |
CCL 240328C00011500 | C | Mar 28, 2024 | 11.5 | 4.60 | 4.90 |
CCL 240328C00012000 | C | Mar 28, 2024 | 12.0 | 3.70 | 4.35 |
CCL 240328C00012500 | C | Mar 28, 2024 | 12.5 | 2.09 | 3.85 |
CCL 240328C00013000 | C | Mar 28, 2024 | 13.0 | 3.10 | 3.35 |
CCL 240328C00013500 | C | Mar 28, 2024 | 13.5 | 2.72 | 2.92 |
CCL 240328C00014000 | C | Mar 28, 2024 | 14.0 | 2.31 | 2.44 |
CCL 240328C00014500 | C | Mar 28, 2024 | 14.5 | 1.91 | 2.14 |
CCL 240328C00015000 | C | Mar 28, 2024 | 15.0 | 1.54 | 1.58 |
CCL 240328C00015500 | C | Mar 28, 2024 | 15.5 | 1.22 | 1.24 |
CCL 240328C00016000 | C | Mar 28, 2024 | 16.0 | 0.94 | 0.96 |
CCL 240328C00016500 | C | Mar 28, 2024 | 16.5 | 0.71 | 0.72 |
CCL 240328C00017000 | C | Mar 28, 2024 | 17.0 | 0.53 | 0.54 |
CCL 240328C00017500 | C | Mar 28, 2024 | 17.5 | 0.38 | 0.39 |
CCL 240328C00018000 | C | Mar 28, 2024 | 18.0 | 0.27 | 0.29 |
CCL 240328C00018500 | C | Mar 28, 2024 | 18.5 | 0.19 | 0.21 |
CCL 240328C00019000 | C | Mar 28, 2024 | 19.0 | 0.14 | 0.15 |
CCL 240328C00019500 | C | Mar 28, 2024 | 19.5 | 0.10 | 0.13 |
CCL 240328C00020000 | C | Mar 28, 2024 | 20.0 | 0.07 | 0.09 |
CCL 240328C00020500 | C | Mar 28, 2024 | 20.5 | 0.05 | 0.08 |
CCL 240328C00021000 | C | Mar 28, 2024 | 21.0 | 0.04 | 0.06 |
CCL 240328C00021500 | C | Mar 28, 2024 | 21.5 | 0.01 | 0.06 |
CCL 240328C00022000 | C | Mar 28, 2024 | 22.0 | 0.02 | 0.04 |
CCL 240328C00023000 | C | Mar 28, 2024 | 23.0 | 0.02 | 0.19 |
CCL 240328C00024000 | C | Mar 28, 2024 | 24.0 | 0.00 | 0.02 |
CCL 240328C00025000 | C | Mar 28, 2024 | 25.0 | 0.00 | 0.05 |
CCL 240328C00026000 | C | Mar 28, 2024 | 26.0 | 0.00 | 0.75 |
CCL 240328C00030000 | C | Mar 28, 2024 | 30.0 | 0.00 | 0.03 |
CCL 240328P00005000 | P | Mar 28, 2024 | 5.0 | 0.00 | 0.05 |
CCL 240328P00007000 | P | Mar 28, 2024 | 7.0 | 0.00 | 0.69 |
CCL 240328P00008000 | P | Mar 28, 2024 | 8.0 | 0.00 | 0.69 |
CCL 240328P00009000 | P | Mar 28, 2024 | 9.0 | 0.00 | 0.69 |
CCL 240328P00010000 | P | Mar 28, 2024 | 10.0 | 0.00 | 0.71 |
CCL 240328P00010500 | P | Mar 28, 2024 | 10.5 | 0.00 | 0.72 |
CCL 240328P00011000 | P | Mar 28, 2024 | 11.0 | 0.00 | 0.23 |
CCL 240328P00011500 | P | Mar 28, 2024 | 11.5 | 0.00 | 0.55 |
CCL 240328P00012000 | P | Mar 28, 2024 | 12.0 | 0.00 | 0.04 |
CCL 240328P00012500 | P | Mar 28, 2024 | 12.5 | 0.02 | 0.19 |
CCL 240328P00013000 | P | Mar 28, 2024 | 13.0 | 0.03 | 0.05 |
CCL 240328P00013500 | P | Mar 28, 2024 | 13.5 | 0.07 | 0.08 |
CCL 240328P00014000 | P | Mar 28, 2024 | 14.0 | 0.12 | 0.15 |
CCL 240328P00014500 | P | Mar 28, 2024 | 14.5 | 0.21 | 0.23 |
CCL 240328P00015000 | P | Mar 28, 2024 | 15.0 | 0.33 | 0.35 |
CCL 240328P00015500 | P | Mar 28, 2024 | 15.5 | 0.50 | 0.52 |
CCL 240328P00016000 | P | Mar 28, 2024 | 16.0 | 0.72 | 0.74 |
CCL 240328P00016500 | P | Mar 28, 2024 | 16.5 | 0.99 | 1.01 |
CCL 240328P00017000 | P | Mar 28, 2024 | 17.0 | 1.30 | 1.32 |
CCL 240328P00017500 | P | Mar 28, 2024 | 17.5 | 1.65 | 1.67 |
CCL 240328P00018000 | P | Mar 28, 2024 | 18.0 | 2.00 | 2.09 |
CCL 240328P00018500 | P | Mar 28, 2024 | 18.5 | 2.26 | 2.71 |
CCL 240328P00019000 | P | Mar 28, 2024 | 19.0 | 2.25 | 3.35 |
CCL 240328P00019500 | P | Mar 28, 2024 | 19.5 | 3.35 | 3.45 |
CCL 240328P00020000 | P | Mar 28, 2024 | 20.0 | 3.75 | 4.55 |
CCL 240328P00020500 | P | Mar 28, 2024 | 20.5 | 3.55 | 4.50 |
CCL 240328P00021000 | P | Mar 28, 2024 | 21.0 | 3.80 | 5.05 |
CCL 240328P00021500 | P | Mar 28, 2024 | 21.5 | 4.20 | 5.50 |
CCL 240328P00022000 | P | Mar 28, 2024 | 22.0 | 5.05 | 6.55 |
CCL 240328P00023000 | P | Mar 28, 2024 | 23.0 | 6.35 | 6.90 |
CCL 240328P00024000 | P | Mar 28, 2024 | 24.0 | 6.60 | 8.00 |
CCL 240328P00025000 | P | Mar 28, 2024 | 25.0 | 8.70 | 9.10 |
CCL 240328P00026000 | P | Mar 28, 2024 | 26.0 | 9.70 | 9.95 |
CCL 240328P00030000 | P | Mar 28, 2024 | 30.0 | 13.75 | 14.00 |
CCL 240405C00002500 | C | Apr 05, 2024 | 2.5 | 13.25 | 14.65 |
CCL 240405C00005000 | C | Apr 05, 2024 | 5.0 | 10.80 | 12.15 |
CCL 240405C00007500 | C | Apr 05, 2024 | 7.5 | 8.15 | 8.80 |
CCL 240405C00009000 | C | Apr 05, 2024 | 9.0 | 7.15 | 7.30 |
CCL 240405C00009500 | C | Apr 05, 2024 | 9.5 | 6.55 | 6.80 |
CCL 240405C00010000 | C | Apr 05, 2024 | 10.0 | 6.15 | 6.30 |
CCL 240405C00010500 | C | Apr 05, 2024 | 10.5 | 5.65 | 5.80 |
CCL 240405C00011000 | C | Apr 05, 2024 | 11.0 | 5.15 | 5.30 |
CCL 240405C00011500 | C | Apr 05, 2024 | 11.5 | 4.65 | 4.80 |
CCL 240405C00012000 | C | Apr 05, 2024 | 12.0 | 4.15 | 5.30 |
CCL 240405C00012500 | C | Apr 05, 2024 | 12.5 | 2.95 | 3.85 |
CCL 240405C00013000 | C | Apr 05, 2024 | 13.0 | 3.20 | 3.40 |
CCL 240405C00013500 | C | Apr 05, 2024 | 13.5 | 2.72 | 2.96 |
CCL 240405C00014000 | C | Apr 05, 2024 | 14.0 | 2.33 | 2.53 |
CCL 240405C00014500 | C | Apr 05, 2024 | 14.5 | 1.94 | 2.06 |
CCL 240405C00015000 | C | Apr 05, 2024 | 15.0 | 1.61 | 1.75 |
CCL 240405C00015500 | C | Apr 05, 2024 | 15.5 | 1.29 | 1.81 |
CCL 240405C00016000 | C | Apr 05, 2024 | 16.0 | 0.97 | 1.05 |
CCL 240405C00016500 | C | Apr 05, 2024 | 16.5 | 0.79 | 0.81 |
CCL 240405C00017000 | C | Apr 05, 2024 | 17.0 | 0.60 | 0.62 |
CCL 240405C00017500 | C | Apr 05, 2024 | 17.5 | 0.45 | 0.47 |
CCL 240405C00018000 | C | Apr 05, 2024 | 18.0 | 0.32 | 0.36 |
CCL 240405C00018500 | C | Apr 05, 2024 | 18.5 | 0.23 | 0.26 |
CCL 240405C00019000 | C | Apr 05, 2024 | 19.0 | 0.19 | 0.20 |
CCL 240405C00019500 | C | Apr 05, 2024 | 19.5 | 0.14 | 0.16 |
CCL 240405C00020000 | C | Apr 05, 2024 | 20.0 | 0.10 | 0.12 |
CCL 240405C00020500 | C | Apr 05, 2024 | 20.5 | 0.07 | 0.10 |
CCL 240405C00021000 | C | Apr 05, 2024 | 21.0 | 0.06 | 0.08 |
CCL 240405C00022000 | C | Apr 05, 2024 | 22.0 | 0.03 | 0.06 |
CCL 240405C00022500 | C | Apr 05, 2024 | 22.5 | 0.01 | 0.06 |
CCL 240405C00023000 | C | Apr 05, 2024 | 23.0 | 0.02 | 0.04 |
CCL 240405C00024000 | C | Apr 05, 2024 | 24.0 | 0.01 | 0.03 |
CCL 240405C00025000 | C | Apr 05, 2024 | 25.0 | 0.02 | 0.11 |
CCL 240405C00026000 | C | Apr 05, 2024 | 26.0 | 0.00 | 0.20 |
CCL 240405C00030000 | C | Apr 05, 2024 | 30.0 | 0.00 | 0.71 |
CCL 240405P00002500 | P | Apr 05, 2024 | 2.5 | 0.00 | 0.20 |
CCL 240405P00005000 | P | Apr 05, 2024 | 5.0 | 0.00 | 0.54 |
CCL 240405P00007500 | P | Apr 05, 2024 | 7.5 | 0.00 | 0.66 |
CCL 240405P00009000 | P | Apr 05, 2024 | 9.0 | 0.00 | 0.70 |
CCL 240405P00009500 | P | Apr 05, 2024 | 9.5 | 0.00 | 0.71 |
CCL 240405P00010000 | P | Apr 05, 2024 | 10.0 | 0.00 | 0.74 |
CCL 240405P00010500 | P | Apr 05, 2024 | 10.5 | 0.00 | 0.73 |
CCL 240405P00011000 | P | Apr 05, 2024 | 11.0 | 0.00 | 0.24 |
CCL 240405P00011500 | P | Apr 05, 2024 | 11.5 | 0.01 | 0.06 |
CCL 240405P00012000 | P | Apr 05, 2024 | 12.0 | 0.01 | 0.13 |
CCL 240405P00012500 | P | Apr 05, 2024 | 12.5 | 0.03 | 0.06 |
CCL 240405P00013000 | P | Apr 05, 2024 | 13.0 | 0.04 | 0.09 |
CCL 240405P00013500 | P | Apr 05, 2024 | 13.5 | 0.10 | 0.11 |
CCL 240405P00014000 | P | Apr 05, 2024 | 14.0 | 0.17 | 0.19 |
CCL 240405P00014500 | P | Apr 05, 2024 | 14.5 | 0.26 | 0.28 |
CCL 240405P00015000 | P | Apr 05, 2024 | 15.0 | 0.39 | 0.42 |
CCL 240405P00015500 | P | Apr 05, 2024 | 15.5 | 0.56 | 0.59 |
CCL 240405P00016000 | P | Apr 05, 2024 | 16.0 | 0.76 | 0.83 |
CCL 240405P00016500 | P | Apr 05, 2024 | 16.5 | 1.03 | 1.10 |
CCL 240405P00017000 | P | Apr 05, 2024 | 17.0 | 1.35 | 1.39 |
CCL 240405P00017500 | P | Apr 05, 2024 | 17.5 | 1.55 | 1.76 |
CCL 240405P00018000 | P | Apr 05, 2024 | 18.0 | 1.82 | 2.57 |
CCL 240405P00018500 | P | Apr 05, 2024 | 18.5 | 2.41 | 2.62 |
CCL 240405P00019000 | P | Apr 05, 2024 | 19.0 | 2.85 | 3.10 |
CCL 240405P00019500 | P | Apr 05, 2024 | 19.5 | 3.35 | 3.75 |
CCL 240405P00020000 | P | Apr 05, 2024 | 20.0 | 3.80 | 4.00 |
CCL 240405P00020500 | P | Apr 05, 2024 | 20.5 | 3.80 | 4.90 |
CCL 240405P00021000 | P | Apr 05, 2024 | 21.0 | 4.70 | 4.95 |
CCL 240405P00022000 | P | Apr 05, 2024 | 22.0 | 5.75 | 5.95 |
CCL 240405P00022500 | P | Apr 05, 2024 | 22.5 | 6.25 | 6.40 |
CCL 240405P00023000 | P | Apr 05, 2024 | 23.0 | 5.25 | 7.15 |
CCL 240405P00024000 | P | Apr 05, 2024 | 24.0 | 6.40 | 8.05 |
CCL 240405P00025000 | P | Apr 05, 2024 | 25.0 | 7.30 | 8.95 |
CCL 240405P00026000 | P | Apr 05, 2024 | 26.0 | 7.90 | 10.00 |
CCL 240405P00030000 | P | Apr 05, 2024 | 30.0 | 12.65 | 13.90 |
CCL 240412C00005000 | C | Apr 12, 2024 | 5.0 | 10.75 | 12.20 |
CCL 240412C00009000 | C | Apr 12, 2024 | 9.0 | 6.20 | 8.90 |
CCL 240412C00010000 | C | Apr 12, 2024 | 10.0 | 5.00 | 8.00 |
CCL 240412C00010500 | C | Apr 12, 2024 | 10.5 | 4.65 | 6.75 |
CCL 240412C00011000 | C | Apr 12, 2024 | 11.0 | 4.35 | 5.35 |
CCL 240412C00011500 | C | Apr 12, 2024 | 11.5 | 2.86 | 4.85 |
CCL 240412C00012000 | C | Apr 12, 2024 | 12.0 | 3.50 | 4.90 |
CCL 240412C00012500 | C | Apr 12, 2024 | 12.5 | 3.70 | 3.90 |
CCL 240412C00013000 | C | Apr 12, 2024 | 13.0 | 3.25 | 3.40 |
CCL 240412C00013500 | C | Apr 12, 2024 | 13.5 | 2.72 | 2.92 |
CCL 240412C00014000 | C | Apr 12, 2024 | 14.0 | 2.42 | 2.51 |
CCL 240412C00014500 | C | Apr 12, 2024 | 14.5 | 1.86 | 2.44 |
CCL 240412C00015000 | C | Apr 12, 2024 | 15.0 | 1.57 | 1.76 |
CCL 240412C00015500 | C | Apr 12, 2024 | 15.5 | 1.16 | 1.42 |
CCL 240412C00016000 | C | Apr 12, 2024 | 16.0 | 1.08 | 1.19 |
CCL 240412C00016500 | C | Apr 12, 2024 | 16.5 | 0.85 | 0.89 |
CCL 240412C00017000 | C | Apr 12, 2024 | 17.0 | 0.66 | 0.70 |
CCL 240412C00017500 | C | Apr 12, 2024 | 17.5 | 0.50 | 0.55 |
CCL 240412C00018000 | C | Apr 12, 2024 | 18.0 | 0.38 | 0.42 |
CCL 240412C00018500 | C | Apr 12, 2024 | 18.5 | 0.29 | 0.32 |
CCL 240412C00019000 | C | Apr 12, 2024 | 19.0 | 0.22 | 0.24 |
CCL 240412C00019500 | C | Apr 12, 2024 | 19.5 | 0.16 | 0.19 |
CCL 240412C00020000 | C | Apr 12, 2024 | 20.0 | 0.12 | 0.15 |
CCL 240412C00020500 | C | Apr 12, 2024 | 20.5 | 0.10 | 0.12 |
CCL 240412C00021000 | C | Apr 12, 2024 | 21.0 | 0.08 | 0.10 |
CCL 240412C00022000 | C | Apr 12, 2024 | 22.0 | 0.05 | 0.07 |
CCL 240412C00023000 | C | Apr 12, 2024 | 23.0 | 0.03 | 0.05 |
CCL 240412C00024000 | C | Apr 12, 2024 | 24.0 | 0.00 | 0.04 |
CCL 240412C00025000 | C | Apr 12, 2024 | 25.0 | 0.00 | 0.16 |
CCL 240412C00030000 | C | Apr 12, 2024 | 30.0 | 0.00 | 0.72 |
CCL 240412P00005000 | P | Apr 12, 2024 | 5.0 | 0.00 | 0.49 |
CCL 240412P00009000 | P | Apr 12, 2024 | 9.0 | 0.00 | 0.71 |
CCL 240412P00010000 | P | Apr 12, 2024 | 10.0 | 0.00 | 0.73 |
CCL 240412P00010500 | P | Apr 12, 2024 | 10.5 | 0.00 | 0.05 |
CCL 240412P00011000 | P | Apr 12, 2024 | 11.0 | 0.00 | 0.04 |
CCL 240412P00011500 | P | Apr 12, 2024 | 11.5 | 0.01 | 0.24 |
CCL 240412P00012000 | P | Apr 12, 2024 | 12.0 | 0.02 | 0.06 |
CCL 240412P00012500 | P | Apr 12, 2024 | 12.5 | 0.05 | 0.07 |
CCL 240412P00013000 | P | Apr 12, 2024 | 13.0 | 0.08 | 0.11 |
CCL 240412P00013500 | P | Apr 12, 2024 | 13.5 | 0.13 | 0.18 |
CCL 240412P00014000 | P | Apr 12, 2024 | 14.0 | 0.20 | 0.24 |
CCL 240412P00014500 | P | Apr 12, 2024 | 14.5 | 0.30 | 0.33 |
CCL 240412P00015000 | P | Apr 12, 2024 | 15.0 | 0.44 | 0.47 |
CCL 240412P00015500 | P | Apr 12, 2024 | 15.5 | 0.62 | 0.65 |
CCL 240412P00016000 | P | Apr 12, 2024 | 16.0 | 0.80 | 0.87 |
CCL 240412P00016500 | P | Apr 12, 2024 | 16.5 | 1.08 | 1.15 |
CCL 240412P00017000 | P | Apr 12, 2024 | 17.0 | 1.36 | 1.46 |
CCL 240412P00017500 | P | Apr 12, 2024 | 17.5 | 1.57 | 1.82 |
CCL 240412P00018000 | P | Apr 12, 2024 | 18.0 | 2.12 | 2.24 |
CCL 240412P00018500 | P | Apr 12, 2024 | 18.5 | 2.48 | 3.10 |
CCL 240412P00019000 | P | Apr 12, 2024 | 19.0 | 2.56 | 3.05 |
CCL 240412P00019500 | P | Apr 12, 2024 | 19.5 | 3.40 | 3.50 |
CCL 240412P00020000 | P | Apr 12, 2024 | 20.0 | 3.85 | 4.05 |
CCL 240412P00020500 | P | Apr 12, 2024 | 20.5 | 4.30 | 5.95 |
CCL 240412P00021000 | P | Apr 12, 2024 | 21.0 | 3.80 | 5.55 |
CCL 240412P00022000 | P | Apr 12, 2024 | 22.0 | 4.80 | 6.50 |
CCL 240412P00023000 | P | Apr 12, 2024 | 23.0 | 5.10 | 7.85 |
CCL 240412P00024000 | P | Apr 12, 2024 | 24.0 | 6.05 | 8.50 |
CCL 240412P00025000 | P | Apr 12, 2024 | 25.0 | 7.85 | 9.60 |
CCL 240412P00030000 | P | Apr 12, 2024 | 30.0 | 12.40 | 13.90 |
CCL 240419C00003000 | C | Apr 19, 2024 | 3.0 | 12.65 | 14.95 |
CCL 240419C00005000 | C | Apr 19, 2024 | 5.0 | 10.75 | 12.20 |
CCL 240419C00006000 | C | Apr 19, 2024 | 6.0 | 9.80 | 11.20 |
CCL 240419C00007000 | C | Apr 19, 2024 | 7.0 | 8.35 | 9.60 |
CCL 240419C00008000 | C | Apr 19, 2024 | 8.0 | 7.95 | 9.20 |
CCL 240419C00009000 | C | Apr 19, 2024 | 9.0 | 7.15 | 8.30 |
CCL 240419C00010000 | C | Apr 19, 2024 | 10.0 | 6.10 | 7.20 |
CCL 240419C00011000 | C | Apr 19, 2024 | 11.0 | 5.20 | 5.35 |
CCL 240419C00012000 | C | Apr 19, 2024 | 12.0 | 4.20 | 4.35 |
CCL 240419C00013000 | C | Apr 19, 2024 | 13.0 | 3.30 | 3.40 |
CCL 240419C00014000 | C | Apr 19, 2024 | 14.0 | 2.46 | 2.56 |
CCL 240419C00015000 | C | Apr 19, 2024 | 15.0 | 1.76 | 1.80 |
CCL 240419C00016000 | C | Apr 19, 2024 | 16.0 | 1.18 | 1.20 |
CCL 240419C00017000 | C | Apr 19, 2024 | 17.0 | 0.74 | 0.76 |
CCL 240419C00018000 | C | Apr 19, 2024 | 18.0 | 0.45 | 0.47 |
CCL 240419C00019000 | C | Apr 19, 2024 | 19.0 | 0.26 | 0.28 |
CCL 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.15 | 0.17 |
CCL 240419C00021000 | C | Apr 19, 2024 | 21.0 | 0.09 | 0.11 |
CCL 240419C00022000 | C | Apr 19, 2024 | 22.0 | 0.05 | 0.07 |
CCL 240419C00023000 | C | Apr 19, 2024 | 23.0 | 0.03 | 0.07 |
CCL 240419C00024000 | C | Apr 19, 2024 | 24.0 | 0.01 | 0.04 |
CCL 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.02 | 0.05 |
CCL 240419C00026000 | C | Apr 19, 2024 | 26.0 | 0.01 | 0.04 |
CCL 240419C00027000 | C | Apr 19, 2024 | 27.0 | 0.00 | 0.03 |
CCL 240419C00028000 | C | Apr 19, 2024 | 28.0 | 0.00 | 0.04 |
CCL 240419C00029000 | C | Apr 19, 2024 | 29.0 | 0.00 | 0.53 |
CCL 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.02 |
CCL 240419C00031000 | C | Apr 19, 2024 | 31.0 | 0.00 | 0.03 |
CCL 240419C00032000 | C | Apr 19, 2024 | 32.0 | 0.00 | 0.04 |
CCL 240419C00033000 | C | Apr 19, 2024 | 33.0 | 0.00 | 0.03 |
CCL 240419C00034000 | C | Apr 19, 2024 | 34.0 | 0.00 | 0.05 |
CCL 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
CCL 240419C00036000 | C | Apr 19, 2024 | 36.0 | 0.00 | 0.05 |
CCL 240419C00037000 | C | Apr 19, 2024 | 37.0 | 0.00 | 0.02 |
CCL 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.49 |
CCL 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
CCL 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.00 | 0.03 |
CCL 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.00 | 0.06 |
CCL 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.00 | 0.50 |
CCL 240419P00009000 | P | Apr 19, 2024 | 9.0 | 0.00 | 0.07 |
CCL 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.01 | 0.10 |
CCL 240419P00011000 | P | Apr 19, 2024 | 11.0 | 0.01 | 0.04 |
CCL 240419P00012000 | P | Apr 19, 2024 | 12.0 | 0.04 | 0.10 |
CCL 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.11 | 0.13 |
CCL 240419P00014000 | P | Apr 19, 2024 | 14.0 | 0.25 | 0.26 |
CCL 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.51 | 0.52 |
CCL 240419P00016000 | P | Apr 19, 2024 | 16.0 | 0.91 | 0.93 |
CCL 240419P00017000 | P | Apr 19, 2024 | 17.0 | 1.48 | 1.50 |
CCL 240419P00018000 | P | Apr 19, 2024 | 18.0 | 2.18 | 2.23 |
CCL 240419P00019000 | P | Apr 19, 2024 | 19.0 | 2.62 | 3.15 |
CCL 240419P00020000 | P | Apr 19, 2024 | 20.0 | 3.85 | 3.95 |
CCL 240419P00021000 | P | Apr 19, 2024 | 21.0 | 3.80 | 5.25 |
CCL 240419P00022000 | P | Apr 19, 2024 | 22.0 | 5.75 | 6.45 |
CCL 240419P00023000 | P | Apr 19, 2024 | 23.0 | 6.75 | 6.90 |
CCL 240419P00024000 | P | Apr 19, 2024 | 24.0 | 7.75 | 7.95 |
CCL 240419P00025000 | P | Apr 19, 2024 | 25.0 | 8.50 | 8.90 |
CCL 240419P00026000 | P | Apr 19, 2024 | 26.0 | 9.70 | 10.00 |
CCL 240419P00027000 | P | Apr 19, 2024 | 27.0 | 10.20 | 11.40 |
CCL 240419P00028000 | P | Apr 19, 2024 | 28.0 | 10.85 | 12.20 |
CCL 240419P00029000 | P | Apr 19, 2024 | 29.0 | 12.75 | 13.65 |
CCL 240419P00030000 | P | Apr 19, 2024 | 30.0 | 13.75 | 13.90 |
CCL 240419P00031000 | P | Apr 19, 2024 | 31.0 | 14.15 | 14.90 |
CCL 240419P00032000 | P | Apr 19, 2024 | 32.0 | 15.75 | 15.90 |
CCL 240419P00033000 | P | Apr 19, 2024 | 33.0 | 16.75 | 16.90 |
CCL 240419P00034000 | P | Apr 19, 2024 | 34.0 | 17.20 | 17.90 |
CCL 240419P00035000 | P | Apr 19, 2024 | 35.0 | 18.75 | 18.90 |
CCL 240419P00036000 | P | Apr 19, 2024 | 36.0 | 19.75 | 19.90 |
CCL 240419P00037000 | P | Apr 19, 2024 | 37.0 | 19.70 | 20.90 |
CCL 240426C00005000 | C | Apr 26, 2024 | 5.0 | 10.20 | 12.80 |
CCL 240426C00009000 | C | Apr 26, 2024 | 9.0 | 7.10 | 7.45 |
CCL 240426C00010000 | C | Apr 26, 2024 | 10.0 | 6.10 | 6.45 |
CCL 240426C00010500 | C | Apr 26, 2024 | 10.5 | 5.65 | 5.90 |
CCL 240426C00011000 | C | Apr 26, 2024 | 11.0 | 5.10 | 5.40 |
CCL 240426C00011500 | C | Apr 26, 2024 | 11.5 | 4.60 | 5.00 |
CCL 240426C00012000 | C | Apr 26, 2024 | 12.0 | 4.15 | 4.45 |
CCL 240426C00012500 | C | Apr 26, 2024 | 12.5 | 3.80 | 4.00 |
CCL 240426C00013000 | C | Apr 26, 2024 | 13.0 | 3.30 | 3.55 |
CCL 240426C00013500 | C | Apr 26, 2024 | 13.5 | 2.79 | 3.05 |
CCL 240426C00014000 | C | Apr 26, 2024 | 14.0 | 2.07 | 2.84 |
CCL 240426C00014500 | C | Apr 26, 2024 | 14.5 | 2.15 | 2.35 |
CCL 240426C00015000 | C | Apr 26, 2024 | 15.0 | 1.76 | 1.88 |
CCL 240426C00015500 | C | Apr 26, 2024 | 15.5 | 1.47 | 1.57 |
CCL 240426C00016000 | C | Apr 26, 2024 | 16.0 | 1.17 | 1.29 |
CCL 240426C00016500 | C | Apr 26, 2024 | 16.5 | 1.01 | 1.06 |
CCL 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.81 | 0.85 |
CCL 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.61 | 0.69 |
CCL 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.49 | 0.55 |
CCL 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.37 | 0.44 |
CCL 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.28 | 0.34 |
CCL 240426C00019500 | C | Apr 26, 2024 | 19.5 | 0.22 | 0.26 |
CCL 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.17 | 0.22 |
CCL 240426C00020500 | C | Apr 26, 2024 | 20.5 | 0.13 | 0.45 |
CCL 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.11 | 0.14 |
CCL 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.06 | 0.10 |
CCL 240426C00023000 | C | Apr 26, 2024 | 23.0 | 0.04 | 0.08 |
CCL 240426C00024000 | C | Apr 26, 2024 | 24.0 | 0.01 | 0.35 |
CCL 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 0.75 |
CCL 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.00 | 0.95 |
CCL 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 0.95 |
CCL 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.00 | 0.95 |
CCL 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 0.75 |
CCL 240426P00010500 | P | Apr 26, 2024 | 10.5 | 0.01 | 0.06 |
CCL 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.01 | 0.75 |
CCL 240426P00011500 | P | Apr 26, 2024 | 11.5 | 0.02 | 0.75 |
CCL 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.02 | 0.44 |
CCL 240426P00012500 | P | Apr 26, 2024 | 12.5 | 0.09 | 0.12 |
CCL 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.13 | 0.27 |
CCL 240426P00013500 | P | Apr 26, 2024 | 13.5 | 0.20 | 0.27 |
CCL 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.28 | 0.46 |
CCL 240426P00014500 | P | Apr 26, 2024 | 14.5 | 0.40 | 0.45 |
CCL 240426P00015000 | P | Apr 26, 2024 | 15.0 | 0.54 | 0.62 |
CCL 240426P00015500 | P | Apr 26, 2024 | 15.5 | 0.73 | 0.82 |
CCL 240426P00016000 | P | Apr 26, 2024 | 16.0 | 0.96 | 1.04 |
CCL 240426P00016500 | P | Apr 26, 2024 | 16.5 | 1.22 | 1.31 |
CCL 240426P00017000 | P | Apr 26, 2024 | 17.0 | 1.50 | 1.61 |
CCL 240426P00017500 | P | Apr 26, 2024 | 17.5 | 1.63 | 1.96 |
CCL 240426P00018000 | P | Apr 26, 2024 | 18.0 | 2.15 | 2.32 |
CCL 240426P00018500 | P | Apr 26, 2024 | 18.5 | 2.55 | 3.20 |
CCL 240426P00019000 | P | Apr 26, 2024 | 19.0 | 2.95 | 3.70 |
CCL 240426P00019500 | P | Apr 26, 2024 | 19.5 | 3.15 | 3.75 |
CCL 240426P00020000 | P | Apr 26, 2024 | 20.0 | 3.90 | 4.50 |
CCL 240426P00020500 | P | Apr 26, 2024 | 20.5 | 4.10 | 5.25 |
CCL 240426P00021000 | P | Apr 26, 2024 | 21.0 | 4.75 | 5.80 |
CCL 240426P00022000 | P | Apr 26, 2024 | 22.0 | 5.65 | 7.15 |
CCL 240426P00023000 | P | Apr 26, 2024 | 23.0 | 6.65 | 7.00 |
CCL 240426P00024000 | P | Apr 26, 2024 | 24.0 | 6.90 | 8.90 |
CCL 240426P00025000 | P | Apr 26, 2024 | 25.0 | 8.70 | 9.80 |
CCL 240426P00030000 | P | Apr 26, 2024 | 30.0 | 13.70 | 14.85 |
CCL 240517C00001000 | C | May 17, 2024 | 1.0 | 14.70 | 16.20 |
CCL 240517C00002000 | C | May 17, 2024 | 2.0 | 13.75 | 15.20 |
CCL 240517C00003000 | C | May 17, 2024 | 3.0 | 12.75 | 14.20 |
CCL 240517C00004000 | C | May 17, 2024 | 4.0 | 11.75 | 13.25 |
CCL 240517C00005000 | C | May 17, 2024 | 5.0 | 10.75 | 12.25 |
CCL 240517C00006000 | C | May 17, 2024 | 6.0 | 9.45 | 10.65 |
CCL 240517C00011000 | C | May 17, 2024 | 11.0 | 5.25 | 5.40 |
CCL 240517C00012000 | C | May 17, 2024 | 12.0 | 4.35 | 4.50 |
CCL 240517C00013000 | C | May 17, 2024 | 13.0 | 3.50 | 3.60 |
CCL 240517C00014000 | C | May 17, 2024 | 14.0 | 2.59 | 2.90 |
CCL 240517C00015000 | C | May 17, 2024 | 15.0 | 2.02 | 2.14 |
CCL 240517C00016000 | C | May 17, 2024 | 16.0 | 1.45 | 1.49 |
CCL 240517C00017000 | C | May 17, 2024 | 17.0 | 1.01 | 1.03 |
CCL 240517C00018000 | C | May 17, 2024 | 18.0 | 0.68 | 0.70 |
CCL 240517C00019000 | C | May 17, 2024 | 19.0 | 0.45 | 0.47 |
CCL 240517C00020000 | C | May 17, 2024 | 20.0 | 0.29 | 0.31 |
CCL 240517C00021000 | C | May 17, 2024 | 21.0 | 0.18 | 0.21 |
CCL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.49 |
CCL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.49 |
CCL 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.49 |
CCL 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.49 |
CCL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.49 |
CCL 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.49 |
CCL 240517P00011000 | P | May 17, 2024 | 11.0 | 0.05 | 0.22 |
CCL 240517P00012000 | P | May 17, 2024 | 12.0 | 0.11 | 0.13 |
CCL 240517P00013000 | P | May 17, 2024 | 13.0 | 0.21 | 0.24 |
CCL 240517P00014000 | P | May 17, 2024 | 14.0 | 0.40 | 0.43 |
CCL 240517P00015000 | P | May 17, 2024 | 15.0 | 0.70 | 0.72 |
CCL 240517P00016000 | P | May 17, 2024 | 16.0 | 1.13 | 1.15 |
CCL 240517P00017000 | P | May 17, 2024 | 17.0 | 1.68 | 1.71 |
CCL 240517P00018000 | P | May 17, 2024 | 18.0 | 2.35 | 2.41 |
CCL 240517P00019000 | P | May 17, 2024 | 19.0 | 2.79 | 3.20 |
CCL 240517P00020000 | P | May 17, 2024 | 20.0 | 3.95 | 5.25 |
CCL 240517P00021000 | P | May 17, 2024 | 21.0 | 4.85 | 6.15 |
CCL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 14.70 | 16.20 |
CCL 240621C00002500 | C | Jun 21, 2024 | 2.5 | 13.20 | 14.75 |
CCL 240621C00004000 | C | Jun 21, 2024 | 4.0 | 11.70 | 13.25 |
CCL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 11.15 | 12.65 |
CCL 240621C00007500 | C | Jun 21, 2024 | 7.5 | 8.75 | 9.25 |
CCL 240621C00009000 | C | Jun 21, 2024 | 9.0 | 6.30 | 7.45 |
CCL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 6.35 | 7.50 |
CCL 240621C00011000 | C | Jun 21, 2024 | 11.0 | 5.40 | 5.55 |
CCL 240621C00012500 | C | Jun 21, 2024 | 12.5 | 4.10 | 4.20 |
CCL 240621C00014000 | C | Jun 21, 2024 | 14.0 | 2.89 | 3.05 |
CCL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 2.30 | 2.41 |
CCL 240621C00016000 | C | Jun 21, 2024 | 16.0 | 1.73 | 1.79 |
CCL 240621C00017500 | C | Jun 21, 2024 | 17.5 | 1.12 | 1.15 |
CCL 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.69 | 0.71 |
CCL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.50 | 0.51 |
CCL 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.36 | 0.38 |
CCL 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.26 | 0.29 |
CCL 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.19 | 0.21 |
CCL 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.12 | 0.16 |
CCL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.10 | 0.13 |
CCL 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.07 | 0.10 |
CCL 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.05 | 0.08 |
CCL 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.04 | 0.06 |
CCL 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.03 | 0.05 |
CCL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.02 | 0.05 |
CCL 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.02 | 0.22 |
CCL 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.01 | 0.04 |
CCL 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.01 | 0.04 |
CCL 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.00 | 0.05 |
CCL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.01 | 0.05 |
CCL 240621C00036000 | C | Jun 21, 2024 | 36.0 | 0.00 | 0.05 |
CCL 240621C00037000 | C | Jun 21, 2024 | 37.0 | 0.00 | 0.05 |
CCL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.49 |
CCL 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.11 |
CCL 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.04 |
CCL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.02 |
CCL 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
CCL 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.02 | 0.06 |
CCL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.05 | 0.08 |
CCL 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.12 | 0.13 |
CCL 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.27 | 0.30 |
CCL 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.59 | 0.61 |
CCL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.92 | 0.94 |
CCL 240621P00016000 | P | Jun 21, 2024 | 16.0 | 1.35 | 1.38 |
CCL 240621P00017500 | P | Jun 21, 2024 | 17.5 | 2.21 | 2.25 |
CCL 240621P00019000 | P | Jun 21, 2024 | 19.0 | 3.25 | 3.35 |
CCL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 4.10 | 4.25 |
CCL 240621P00021000 | P | Jun 21, 2024 | 21.0 | 4.70 | 5.05 |
CCL 240621P00022000 | P | Jun 21, 2024 | 22.0 | 5.85 | 6.05 |
CCL 240621P00023000 | P | Jun 21, 2024 | 23.0 | 6.60 | 7.15 |
CCL 240621P00024000 | P | Jun 21, 2024 | 24.0 | 6.25 | 8.75 |
CCL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 8.35 | 9.20 |
CCL 240621P00026000 | P | Jun 21, 2024 | 26.0 | 9.75 | 10.80 |
CCL 240621P00027000 | P | Jun 21, 2024 | 27.0 | 9.85 | 11.20 |
CCL 240621P00028000 | P | Jun 21, 2024 | 28.0 | 10.75 | 13.60 |
CCL 240621P00029000 | P | Jun 21, 2024 | 29.0 | 11.40 | 13.40 |
CCL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 13.55 | 14.85 |
CCL 240621P00031000 | P | Jun 21, 2024 | 31.0 | 14.30 | 15.10 |
CCL 240621P00032000 | P | Jun 21, 2024 | 32.0 | 14.55 | 17.70 |
CCL 240621P00033000 | P | Jun 21, 2024 | 33.0 | 16.75 | 17.95 |
CCL 240621P00034000 | P | Jun 21, 2024 | 34.0 | 17.65 | 18.40 |
CCL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 17.70 | 19.55 |
CCL 240621P00036000 | P | Jun 21, 2024 | 36.0 | 19.75 | 20.75 |
CCL 240621P00037000 | P | Jun 21, 2024 | 37.0 | 20.75 | 21.70 |
CCL 240719C00001000 | C | Jul 19, 2024 | 1.0 | 14.70 | 16.20 |
CCL 240719C00002000 | C | Jul 19, 2024 | 2.0 | 13.70 | 15.25 |
CCL 240719C00003000 | C | Jul 19, 2024 | 3.0 | 12.70 | 14.30 |
CCL 240719C00004000 | C | Jul 19, 2024 | 4.0 | 11.70 | 13.30 |
CCL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 10.50 | 11.65 |
CCL 240719C00006000 | C | Jul 19, 2024 | 6.0 | 9.90 | 11.35 |
CCL 240719C00009000 | C | Jul 19, 2024 | 9.0 | 7.35 | 7.50 |
CCL 240719C00010000 | C | Jul 19, 2024 | 10.0 | 5.55 | 6.60 |
CCL 240719C00011000 | C | Jul 19, 2024 | 11.0 | 5.50 | 5.65 |
CCL 240719C00012000 | C | Jul 19, 2024 | 12.0 | 4.65 | 4.90 |
CCL 240719C00013000 | C | Jul 19, 2024 | 13.0 | 3.90 | 4.45 |
CCL 240719C00014000 | C | Jul 19, 2024 | 14.0 | 3.20 | 3.25 |
CCL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 2.58 | 2.80 |
CCL 240719C00016000 | C | Jul 19, 2024 | 16.0 | 2.04 | 2.08 |
CCL 240719C00017000 | C | Jul 19, 2024 | 17.0 | 1.60 | 1.63 |
CCL 240719C00018000 | C | Jul 19, 2024 | 18.0 | 1.24 | 1.26 |
CCL 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.94 | 0.97 |
CCL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.71 | 0.74 |
CCL 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.55 | 0.56 |
CCL 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.18 | 0.20 |
CCL 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.14 | 0.16 |
CCL 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.10 | 0.13 |
CCL 240719C00028000 | C | Jul 19, 2024 | 28.0 | 0.08 | 0.10 |
CCL 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.03 | 0.09 |
CCL 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.03 | 0.09 |
CCL 240719C00031000 | C | Jul 19, 2024 | 31.0 | 0.03 | 0.06 |
CCL 240719C00032000 | C | Jul 19, 2024 | 32.0 | 0.02 | 0.06 |
CCL 240719C00033000 | C | Jul 19, 2024 | 33.0 | 0.02 | 0.05 |
CCL 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.02 | 0.05 |
CCL 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.01 | 0.04 |
CCL 240719C00036000 | C | Jul 19, 2024 | 36.0 | 0.01 | 0.03 |
CCL 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.01 | 0.05 |
CCL 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.49 |
CCL 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.49 |
CCL 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.49 |
CCL 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.13 |
CCL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.50 |
CCL 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.00 | 0.73 |
CCL 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.06 | 0.08 |
CCL 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.11 | 0.14 |
CCL 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.18 | 0.21 |
CCL 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.31 | 0.34 |
CCL 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.49 | 0.52 |
CCL 240719P00014000 | P | Jul 19, 2024 | 14.0 | 0.76 | 0.79 |
CCL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 1.13 | 1.15 |
CCL 240719P00016000 | P | Jul 19, 2024 | 16.0 | 1.58 | 1.61 |
CCL 240719P00017000 | P | Jul 19, 2024 | 17.0 | 2.13 | 2.15 |
CCL 240719P00018000 | P | Jul 19, 2024 | 18.0 | 2.76 | 2.79 |
CCL 240719P00019000 | P | Jul 19, 2024 | 19.0 | 3.45 | 3.50 |
CCL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 4.15 | 4.30 |
CCL 240719P00021000 | P | Jul 19, 2024 | 21.0 | 5.05 | 5.15 |
CCL 240719P00025000 | P | Jul 19, 2024 | 25.0 | 8.10 | 10.40 |
CCL 240719P00026000 | P | Jul 19, 2024 | 26.0 | 8.90 | 10.75 |
CCL 240719P00027000 | P | Jul 19, 2024 | 27.0 | 9.80 | 11.70 |
CCL 240719P00028000 | P | Jul 19, 2024 | 28.0 | 11.75 | 12.05 |
CCL 240719P00029000 | P | Jul 19, 2024 | 29.0 | 11.90 | 13.65 |
CCL 240719P00030000 | P | Jul 19, 2024 | 30.0 | 13.75 | 14.60 |
CCL 240719P00031000 | P | Jul 19, 2024 | 31.0 | 13.90 | 15.45 |
CCL 240719P00032000 | P | Jul 19, 2024 | 32.0 | 15.75 | 16.75 |
CCL 240719P00033000 | P | Jul 19, 2024 | 33.0 | 16.70 | 17.50 |
CCL 240719P00034000 | P | Jul 19, 2024 | 34.0 | 17.25 | 18.35 |
CCL 240719P00035000 | P | Jul 19, 2024 | 35.0 | 18.75 | 20.05 |
CCL 240719P00036000 | P | Jul 19, 2024 | 36.0 | 19.75 | 20.15 |
CCL 240719P00037000 | P | Jul 19, 2024 | 37.0 | 20.75 | 20.90 |
CCL 241018C00001000 | C | Oct 18, 2024 | 1.0 | 14.70 | 16.25 |
CCL 241018C00002000 | C | Oct 18, 2024 | 2.0 | 13.70 | 15.35 |
CCL 241018C00002500 | C | Oct 18, 2024 | 2.5 | 13.10 | 14.85 |
CCL 241018C00003000 | C | Oct 18, 2024 | 3.0 | 12.70 | 13.65 |
CCL 241018C00004000 | C | Oct 18, 2024 | 4.0 | 11.35 | 12.70 |
CCL 241018C00005000 | C | Oct 18, 2024 | 5.0 | 11.25 | 12.90 |
CCL 241018C00006000 | C | Oct 18, 2024 | 6.0 | 10.30 | 10.50 |
CCL 241018C00008000 | C | Oct 18, 2024 | 8.0 | 7.90 | 9.30 |
CCL 241018C00010000 | C | Oct 18, 2024 | 10.0 | 6.70 | 6.95 |
CCL 241018C00011000 | C | Oct 18, 2024 | 11.0 | 5.90 | 6.00 |
CCL 241018C00012000 | C | Oct 18, 2024 | 12.0 | 5.10 | 5.20 |
CCL 241018C00013000 | C | Oct 18, 2024 | 13.0 | 4.40 | 4.50 |
CCL 241018C00014000 | C | Oct 18, 2024 | 14.0 | 3.75 | 3.85 |
CCL 241018C00015000 | C | Oct 18, 2024 | 15.0 | 3.15 | 3.25 |
CCL 241018C00016000 | C | Oct 18, 2024 | 16.0 | 2.64 | 2.73 |
CCL 241018C00017000 | C | Oct 18, 2024 | 17.0 | 2.22 | 2.28 |
CCL 241018C00018000 | C | Oct 18, 2024 | 18.0 | 1.83 | 2.06 |
CCL 241018C00019000 | C | Oct 18, 2024 | 19.0 | 1.49 | 1.76 |
CCL 241018C00020000 | C | Oct 18, 2024 | 20.0 | 1.22 | 1.38 |
CCL 241018C00022000 | C | Oct 18, 2024 | 22.0 | 0.82 | 0.87 |
CCL 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.45 | 0.48 |
CCL 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.30 | 0.33 |
CCL 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.16 | 0.19 |
CCL 241018C00032000 | C | Oct 18, 2024 | 32.0 | 0.09 | 0.13 |
CCL 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.06 | 0.13 |
CCL 241018C00037000 | C | Oct 18, 2024 | 37.0 | 0.03 | 0.12 |
CCL 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.03 |
CCL 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.07 |
CCL 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.69 |
CCL 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.13 |
CCL 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.00 | 0.17 |
CCL 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.26 |
CCL 241018P00006000 | P | Oct 18, 2024 | 6.0 | 0.00 | 0.60 |
CCL 241018P00008000 | P | Oct 18, 2024 | 8.0 | 0.10 | 0.14 |
CCL 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.26 | 0.29 |
CCL 241018P00011000 | P | Oct 18, 2024 | 11.0 | 0.39 | 0.43 |
CCL 241018P00012000 | P | Oct 18, 2024 | 12.0 | 0.58 | 0.62 |
CCL 241018P00013000 | P | Oct 18, 2024 | 13.0 | 0.82 | 0.88 |
CCL 241018P00014000 | P | Oct 18, 2024 | 14.0 | 1.14 | 1.21 |
CCL 241018P00015000 | P | Oct 18, 2024 | 15.0 | 1.55 | 1.61 |
CCL 241018P00016000 | P | Oct 18, 2024 | 16.0 | 2.02 | 2.08 |
CCL 241018P00017000 | P | Oct 18, 2024 | 17.0 | 2.56 | 2.63 |
CCL 241018P00018000 | P | Oct 18, 2024 | 18.0 | 2.91 | 3.25 |
CCL 241018P00019000 | P | Oct 18, 2024 | 19.0 | 3.80 | 3.90 |
CCL 241018P00020000 | P | Oct 18, 2024 | 20.0 | 4.55 | 4.65 |
CCL 241018P00022000 | P | Oct 18, 2024 | 22.0 | 6.15 | 6.25 |
CCL 241018P00025000 | P | Oct 18, 2024 | 25.0 | 8.20 | 9.70 |
CCL 241018P00027000 | P | Oct 18, 2024 | 27.0 | 9.80 | 11.00 |
CCL 241018P00030000 | P | Oct 18, 2024 | 30.0 | 13.60 | 15.35 |
CCL 241018P00032000 | P | Oct 18, 2024 | 32.0 | 15.65 | 15.95 |
CCL 241018P00035000 | P | Oct 18, 2024 | 35.0 | 18.70 | 19.85 |
CCL 241018P00037000 | P | Oct 18, 2024 | 37.0 | 20.75 | 21.00 |
CCL 250117C00001000 | C | Jan 17, 2025 | 1.0 | 14.60 | 16.10 |
CCL 250117C00002500 | C | Jan 17, 2025 | 2.5 | 12.45 | 15.55 |
CCL 250117C00004000 | C | Jan 17, 2025 | 4.0 | 11.70 | 13.80 |
CCL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 10.40 | 12.75 |
CCL 250117C00007500 | C | Jan 17, 2025 | 7.5 | 9.00 | 9.25 |
CCL 250117C00010000 | C | Jan 17, 2025 | 10.0 | 7.00 | 7.15 |
CCL 250117C00012500 | C | Jan 17, 2025 | 12.5 | 5.15 | 5.25 |
CCL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 3.65 | 3.75 |
CCL 250117C00017500 | C | Jan 17, 2025 | 17.5 | 2.53 | 2.79 |
CCL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 1.71 | 1.75 |
CCL 250117C00022000 | C | Jan 17, 2025 | 22.0 | 1.15 | 1.30 |
CCL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.72 | 0.78 |
CCL 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.51 | 0.58 |
CCL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.32 | 0.37 |
CCL 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.19 | 0.28 |
CCL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.17 | 0.20 |
CCL 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.11 | 0.16 |
CCL 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.07 |
CCL 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.02 | 0.08 |
CCL 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.02 | 0.07 |
CCL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.04 | 0.08 |
CCL 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.16 | 0.19 |
CCL 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.42 | 0.45 |
CCL 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.95 | 1.01 |
CCL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 1.87 | 1.92 |
CCL 250117P00017500 | P | Jan 17, 2025 | 17.5 | 3.15 | 3.30 |
CCL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 4.80 | 4.90 |
CCL 250117P00022000 | P | Jan 17, 2025 | 22.0 | 6.30 | 6.45 |
CCL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 8.65 | 9.55 |
CCL 250117P00027000 | P | Jan 17, 2025 | 27.0 | 10.80 | 10.95 |
CCL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 13.40 | 14.55 |
CCL 250117P00032000 | P | Jan 17, 2025 | 32.0 | 14.65 | 16.85 |
CCL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 18.05 | 18.95 |
CCL 250117P00037000 | P | Jan 17, 2025 | 37.0 | 20.15 | 21.60 |
CCL 250620C00001000 | C | Jun 20, 2025 | 1.0 | 14.05 | 16.75 |
CCL 250620C00002000 | C | Jun 20, 2025 | 2.0 | 12.50 | 16.75 |
CCL 250620C00003000 | C | Jun 20, 2025 | 3.0 | 11.60 | 15.65 |
CCL 250620C00004000 | C | Jun 20, 2025 | 4.0 | 10.75 | 12.85 |
CCL 250620C00005000 | C | Jun 20, 2025 | 5.0 | 10.00 | 13.10 |
CCL 250620C00007000 | C | Jun 20, 2025 | 7.0 | 9.75 | 10.30 |
CCL 250620C00010000 | C | Jun 20, 2025 | 10.0 | 7.45 | 8.05 |
CCL 250620C00012000 | C | Jun 20, 2025 | 12.0 | 6.00 | 6.25 |
CCL 250620C00015000 | C | Jun 20, 2025 | 15.0 | 4.35 | 4.90 |
CCL 250620C00017000 | C | Jun 20, 2025 | 17.0 | 3.50 | 3.75 |
CCL 250620C00020000 | C | Jun 20, 2025 | 20.0 | 2.50 | 2.79 |
CCL 250620C00022000 | C | Jun 20, 2025 | 22.0 | 1.83 | 2.85 |
CCL 250620C00025000 | C | Jun 20, 2025 | 25.0 | 1.24 | 1.45 |
CCL 250620C00027000 | C | Jun 20, 2025 | 27.0 | 0.88 | 1.37 |
CCL 250620C00030000 | C | Jun 20, 2025 | 30.0 | 0.65 | 1.01 |
CCL 250620C00032000 | C | Jun 20, 2025 | 32.0 | 0.51 | 0.67 |
CCL 250620C00035000 | C | Jun 20, 2025 | 35.0 | 0.39 | 0.52 |
CCL 250620C00037000 | C | Jun 20, 2025 | 37.0 | 0.31 | 0.41 |
CCL 250620P00001000 | P | Jun 20, 2025 | 1.0 | 0.00 | 0.96 |
CCL 250620P00002000 | P | Jun 20, 2025 | 2.0 | 0.01 | 1.08 |
CCL 250620P00003000 | P | Jun 20, 2025 | 3.0 | 0.02 | 0.09 |
CCL 250620P00004000 | P | Jun 20, 2025 | 4.0 | 0.06 | 0.90 |
CCL 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.15 | 0.18 |
CCL 250620P00007000 | P | Jun 20, 2025 | 7.0 | 0.24 | 0.36 |
CCL 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.68 | 0.86 |
CCL 250620P00012000 | P | Jun 20, 2025 | 12.0 | 1.20 | 1.35 |
CCL 250620P00015000 | P | Jun 20, 2025 | 15.0 | 1.82 | 2.91 |
CCL 250620P00017000 | P | Jun 20, 2025 | 17.0 | 2.87 | 3.95 |
CCL 250620P00020000 | P | Jun 20, 2025 | 20.0 | 5.15 | 5.40 |
CCL 250620P00022000 | P | Jun 20, 2025 | 22.0 | 6.65 | 6.85 |
CCL 250620P00025000 | P | Jun 20, 2025 | 25.0 | 8.45 | 9.70 |
CCL 250620P00027000 | P | Jun 20, 2025 | 27.0 | 10.40 | 11.15 |
CCL 250620P00030000 | P | Jun 20, 2025 | 30.0 | 12.90 | 14.90 |
CCL 250620P00032000 | P | Jun 20, 2025 | 32.0 | 14.05 | 16.75 |
CCL 250620P00035000 | P | Jun 20, 2025 | 35.0 | 17.25 | 20.10 |
CCL 250620P00037000 | P | Jun 20, 2025 | 37.0 | 19.25 | 22.10 |
CCL 251219C00001000 | C | Dec 19, 2025 | 1.0 | 13.85 | 16.90 |
CCL 251219C00002000 | C | Dec 19, 2025 | 2.0 | 13.05 | 16.75 |
CCL 251219C00003000 | C | Dec 19, 2025 | 3.0 | 11.30 | 15.70 |
CCL 251219C00004000 | C | Dec 19, 2025 | 4.0 | 10.90 | 15.00 |
CCL 251219C00005000 | C | Dec 19, 2025 | 5.0 | 9.50 | 14.00 |
CCL 251219C00008000 | C | Dec 19, 2025 | 8.0 | 7.95 | 10.65 |
CCL 251219C00010000 | C | Dec 19, 2025 | 10.0 | 7.85 | 8.95 |
CCL 251219C00012000 | C | Dec 19, 2025 | 12.0 | 6.40 | 7.95 |
CCL 251219C00015000 | C | Dec 19, 2025 | 15.0 | 3.70 | 5.50 |
CCL 251219C00017000 | C | Dec 19, 2025 | 17.0 | 4.25 | 5.00 |
CCL 251219C00020000 | C | Dec 19, 2025 | 20.0 | 3.00 | 3.45 |
CCL 251219C00022000 | C | Dec 19, 2025 | 22.0 | 2.34 | 3.80 |
CCL 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.91 | 2.43 |
CCL 251219C00027000 | C | Dec 19, 2025 | 27.0 | 1.43 | 2.11 |
CCL 251219C00030000 | C | Dec 19, 2025 | 30.0 | 0.54 | 1.85 |
CCL 251219C00032000 | C | Dec 19, 2025 | 32.0 | 0.44 | 2.37 |
CCL 251219C00035000 | C | Dec 19, 2025 | 35.0 | 0.46 | 1.15 |
CCL 251219C00037000 | C | Dec 19, 2025 | 37.0 | 0.27 | 2.00 |
CCL 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.01 | 0.07 |
CCL 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.02 | 0.20 |
CCL 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.00 | 0.56 |
CCL 251219P00004000 | P | Dec 19, 2025 | 4.0 | 0.15 | 0.24 |
CCL 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.20 | 0.30 |
CCL 251219P00008000 | P | Dec 19, 2025 | 8.0 | 0.33 | 0.80 |
CCL 251219P00010000 | P | Dec 19, 2025 | 10.0 | 0.60 | 1.19 |
CCL 251219P00012000 | P | Dec 19, 2025 | 12.0 | 0.74 | 2.00 |
CCL 251219P00015000 | P | Dec 19, 2025 | 15.0 | 1.46 | 3.50 |
CCL 251219P00017000 | P | Dec 19, 2025 | 17.0 | 2.85 | 5.00 |
CCL 251219P00020000 | P | Dec 19, 2025 | 20.0 | 5.35 | 7.05 |
CCL 251219P00022000 | P | Dec 19, 2025 | 22.0 | 5.75 | 8.55 |
CCL 251219P00025000 | P | Dec 19, 2025 | 25.0 | 8.10 | 10.80 |
CCL 251219P00027000 | P | Dec 19, 2025 | 27.0 | 8.55 | 12.20 |
CCL 251219P00030000 | P | Dec 19, 2025 | 30.0 | 11.50 | 14.95 |
CCL 251219P00032000 | P | Dec 19, 2025 | 32.0 | 13.50 | 18.00 |
CCL 251219P00035000 | P | Dec 19, 2025 | 35.0 | 17.20 | 20.90 |
CCL 251219P00037000 | P | Dec 19, 2025 | 37.0 | 18.50 | 23.00 |
CCL 260116C00001000 | C | Jan 16, 2026 | 1.0 | 13.85 | 16.95 |
CCL 260116C00002000 | C | Jan 16, 2026 | 2.0 | 12.50 | 17.00 |
CCL 260116C00003000 | C | Jan 16, 2026 | 3.0 | 11.80 | 15.95 |
CCL 260116C00004000 | C | Jan 16, 2026 | 4.0 | 10.50 | 15.00 |
CCL 260116C00005000 | C | Jan 16, 2026 | 5.0 | 10.50 | 13.25 |
CCL 260116C00008000 | C | Jan 16, 2026 | 8.0 | 8.95 | 9.70 |
CCL 260116C00010000 | C | Jan 16, 2026 | 10.0 | 7.80 | 8.25 |
CCL 260116C00013000 | C | Jan 16, 2026 | 13.0 | 5.45 | 6.45 |
CCL 260116C00015000 | C | Jan 16, 2026 | 15.0 | 4.50 | 5.35 |
CCL 260116C00017000 | C | Jan 16, 2026 | 17.0 | 3.40 | 5.40 |
CCL 260116C00020000 | C | Jan 16, 2026 | 20.0 | 3.30 | 3.90 |
CCL 260116C00022000 | C | Jan 16, 2026 | 22.0 | 2.60 | 4.05 |
CCL 260116C00025000 | C | Jan 16, 2026 | 25.0 | 1.97 | 2.44 |
CCL 260116C00027000 | C | Jan 16, 2026 | 27.0 | 1.60 | 2.16 |
CCL 260116C00030000 | C | Jan 16, 2026 | 30.0 | 1.22 | 1.65 |
CCL 260116C00032000 | C | Jan 16, 2026 | 32.0 | 0.63 | 2.06 |
CCL 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.85 | 1.18 |
CCL 260116C00037000 | C | Jan 16, 2026 | 37.0 | 0.55 | 1.00 |
CCL 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.01 | 0.11 |
CCL 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.06 | 0.12 |
CCL 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.09 | 0.56 |
CCL 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.18 | 0.24 |
CCL 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.21 | 0.32 |
CCL 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.50 | 0.88 |
CCL 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.90 | 1.28 |
CCL 260116P00013000 | P | Jan 16, 2026 | 13.0 | 1.61 | 2.17 |
CCL 260116P00015000 | P | Jan 16, 2026 | 15.0 | 2.00 | 4.10 |
CCL 260116P00017000 | P | Jan 16, 2026 | 17.0 | 3.90 | 5.05 |
CCL 260116P00020000 | P | Jan 16, 2026 | 20.0 | 5.65 | 7.10 |
CCL 260116P00022000 | P | Jan 16, 2026 | 22.0 | 6.35 | 8.05 |
CCL 260116P00025000 | P | Jan 16, 2026 | 25.0 | 9.35 | 10.85 |
CCL 260116P00027000 | P | Jan 16, 2026 | 27.0 | 8.65 | 12.30 |
CCL 260116P00030000 | P | Jan 16, 2026 | 30.0 | 13.65 | 15.10 |
CCL 260116P00032000 | P | Jan 16, 2026 | 32.0 | 13.65 | 16.85 |
CCL 260116P00035000 | P | Jan 16, 2026 | 35.0 | 16.70 | 21.00 |
CCL 260116P00037000 | P | Jan 16, 2026 | 37.0 | 18.50 | 23.00 |
CCL 261218C00003000 | C | Dec 18, 2026 | 3.0 | 13.50 | 16.00 |
CCL 261218C00005000 | C | Dec 18, 2026 | 5.0 | 11.50 | 14.50 |
CCL 261218C00008000 | C | Dec 18, 2026 | 8.0 | 9.30 | 12.50 |
CCL 261218C00010000 | C | Dec 18, 2026 | 10.0 | 7.00 | 11.00 |
CCL 261218C00013000 | C | Dec 18, 2026 | 13.0 | 5.10 | 9.50 |
CCL 261218C00015000 | C | Dec 18, 2026 | 15.0 | 5.50 | 7.00 |
CCL 261218C00017000 | C | Dec 18, 2026 | 17.0 | 5.10 | 6.00 |
CCL 261218C00020000 | C | Dec 18, 2026 | 20.0 | 4.00 | 5.00 |
CCL 261218C00022000 | C | Dec 18, 2026 | 22.0 | 3.00 | 4.50 |
CCL 261218C00025000 | C | Dec 18, 2026 | 25.0 | 3.00 | 3.80 |
CCL 261218C00027000 | C | Dec 18, 2026 | 27.0 | 2.07 | 3.75 |
CCL 261218C00030000 | C | Dec 18, 2026 | 30.0 | 1.00 | 3.50 |
CCL 261218C00032000 | C | Dec 18, 2026 | 32.0 | 1.16 | 5.00 |
CCL 261218C00035000 | C | Dec 18, 2026 | 35.0 | 1.00 | 1.90 |
CCL 261218P00003000 | P | Dec 18, 2026 | 3.0 | 0.00 | 0.85 |
CCL 261218P00005000 | P | Dec 18, 2026 | 5.0 | 0.38 | 1.10 |
CCL 261218P00008000 | P | Dec 18, 2026 | 8.0 | 0.60 | 2.85 |
CCL 261218P00010000 | P | Dec 18, 2026 | 10.0 | 0.96 | 1.90 |
CCL 261218P00013000 | P | Dec 18, 2026 | 13.0 | 1.27 | 5.00 |
CCL 261218P00015000 | P | Dec 18, 2026 | 15.0 | 3.15 | 4.45 |
CCL 261218P00017000 | P | Dec 18, 2026 | 17.0 | 2.00 | 7.00 |
CCL 261218P00020000 | P | Dec 18, 2026 | 20.0 | 4.45 | 9.00 |
CCL 261218P00022000 | P | Dec 18, 2026 | 22.0 | 5.50 | 10.00 |
CCL 261218P00025000 | P | Dec 18, 2026 | 25.0 | 7.50 | 12.50 |
CCL 261218P00027000 | P | Dec 18, 2026 | 27.0 | 9.00 | 14.00 |
CCL 261218P00030000 | P | Dec 18, 2026 | 30.0 | 12.00 | 16.50 |
CCL 261218P00032000 | P | Dec 18, 2026 | 32.0 | 14.00 | 18.50 |
CCL 261218P00035000 | P | Dec 18, 2026 | 35.0 | 16.50 | 21.00 |
OPRA data is delayed 15 minutes.