Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Carnival Corp (CCL)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCL 170331C00045000 C 03/31/17 45.0 14.00 15.40
CCL 170331C00047500 C 03/31/17 47.5 9.70 14.20
CCL 170331C00048000 C 03/31/17 48.0 9.90 13.00
CCL 170331C00048500 C 03/31/17 48.5 9.20 13.20
CCL 170331C00049000 C 03/31/17 49.0 8.90 12.30
CCL 170331C00049500 C 03/31/17 49.5 8.00 12.20
CCL 170331C00050000 C 03/31/17 50.0 8.00 11.30
CCL 170331C00050500 C 03/31/17 50.5 7.20 11.20
CCL 170331C00051000 C 03/31/17 51.0 7.00 10.00
CCL 170331C00051500 C 03/31/17 51.5 6.10 10.20
CCL 170331C00052000 C 03/31/17 52.0 6.10 8.90
CCL 170331C00052500 C 03/31/17 52.5 6.40 7.80
CCL 170331C00053000 C 03/31/17 53.0 6.00 8.00
CCL 170331C00053500 C 03/31/17 53.5 4.10 7.90
CCL 170331C00054000 C 03/31/17 54.0 5.10 6.60
CCL 170331C00054500 C 03/31/17 54.5 3.50 6.80
CCL 170331C00055000 C 03/31/17 55.0 4.10 4.60
CCL 170331C00055500 C 03/31/17 55.5 3.60 4.50
CCL 170331C00056000 C 03/31/17 56.0 3.20 4.70
CCL 170331C00056500 C 03/31/17 56.5 2.50 4.00
CCL 170331C00057000 C 03/31/17 57.0 2.05 2.70
CCL 170331C00057500 C 03/31/17 57.5 1.75 2.10
CCL 170331C00058000 C 03/31/17 58.0 1.25 1.60
CCL 170331C00058500 C 03/31/17 58.5 0.90 1.15
CCL 170331C00059000 C 03/31/17 59.0 0.55 0.70
CCL 170331C00059500 C 03/31/17 59.5 0.30 0.35
CCL 170331C00060000 C 03/31/17 60.0 0.10 0.25
CCL 170331C00060500 C 03/31/17 60.5 0.05 0.15
CCL 170331C00061000 C 03/31/17 61.0 0.00 0.10
CCL 170331C00061500 C 03/31/17 61.5 0.00 0.10
CCL 170331C00062000 C 03/31/17 62.0 0.00 0.05
CCL 170331C00062500 C 03/31/17 62.5 0.00 0.05
CCL 170331C00063000 C 03/31/17 63.0 0.00 0.05
CCL 170331C00063500 C 03/31/17 63.5 0.00 0.25
CCL 170331C00064000 C 03/31/17 64.0 0.00 0.05
CCL 170331C00064500 C 03/31/17 64.5 0.00 0.30
CCL 170331C00065000 C 03/31/17 65.0 0.00 0.40
CCL 170331C00066000 C 03/31/17 66.0 0.00 0.35
CCL 170331C00067000 C 03/31/17 67.0 0.00 0.40
CCL 170331C00068000 C 03/31/17 68.0 0.00 0.25
CCL 170331C00069000 C 03/31/17 69.0 0.00 0.05
CCL 170331C00070000 C 03/31/17 70.0 0.00 0.35
CCL 170331C00071000 C 03/31/17 71.0 0.00 0.40
CCL 170331C00072000 C 03/31/17 72.0 0.00 0.35
CCL 170331C00073000 C 03/31/17 73.0 0.00 0.20
CCL 170331C00074000 C 03/31/17 74.0 0.00 0.40
CCL 170331P00045000 P 03/31/17 45.0 0.00 0.05
CCL 170331P00047500 P 03/31/17 47.5 0.00 0.15
CCL 170331P00048000 P 03/31/17 48.0 0.00 0.20
CCL 170331P00048500 P 03/31/17 48.5 0.00 0.20
CCL 170331P00049000 P 03/31/17 49.0 0.00 0.05
CCL 170331P00049500 P 03/31/17 49.5 0.00 0.15
CCL 170331P00050000 P 03/31/17 50.0 0.00 0.05
CCL 170331P00050500 P 03/31/17 50.5 0.00 0.15
CCL 170331P00051000 P 03/31/17 51.0 0.00 0.05
CCL 170331P00051500 P 03/31/17 51.5 0.00 0.05
CCL 170331P00052000 P 03/31/17 52.0 0.00 0.05
CCL 170331P00052500 P 03/31/17 52.5 0.00 0.05
CCL 170331P00053000 P 03/31/17 53.0 0.00 0.05
CCL 170331P00053500 P 03/31/17 53.5 0.00 0.05
CCL 170331P00054000 P 03/31/17 54.0 0.00 0.05
CCL 170331P00054500 P 03/31/17 54.5 0.00 0.05
CCL 170331P00055000 P 03/31/17 55.0 0.00 0.05
CCL 170331P00055500 P 03/31/17 55.5 0.00 0.05
CCL 170331P00056000 P 03/31/17 56.0 0.00 0.05
CCL 170331P00056500 P 03/31/17 56.5 0.00 0.05
CCL 170331P00057000 P 03/31/17 57.0 0.00 0.10
CCL 170331P00057500 P 03/31/17 57.5 0.00 0.10
CCL 170331P00058000 P 03/31/17 58.0 0.05 0.10
CCL 170331P00058500 P 03/31/17 58.5 0.15 0.25
CCL 170331P00059000 P 03/31/17 59.0 0.25 0.40
CCL 170331P00059500 P 03/31/17 59.5 0.50 0.60
CCL 170331P00060000 P 03/31/17 60.0 0.70 0.95
CCL 170331P00060500 P 03/31/17 60.5 1.00 1.40
CCL 170331P00061000 P 03/31/17 61.0 1.10 1.90
CCL 170331P00061500 P 03/31/17 61.5 0.20 2.55
CCL 170331P00062000 P 03/31/17 62.0 1.85 2.85
CCL 170331P00062500 P 03/31/17 62.5 1.25 4.60
CCL 170331P00063000 P 03/31/17 63.0 2.70 5.10
CCL 170331P00063500 P 03/31/17 63.5 2.25 5.60
CCL 170331P00064000 P 03/31/17 64.0 3.90 6.00
CCL 170331P00064500 P 03/31/17 64.5 3.10 6.60
CCL 170331P00065000 P 03/31/17 65.0 3.90 6.60
CCL 170331P00066000 P 03/31/17 66.0 5.00 7.60
CCL 170331P00067000 P 03/31/17 67.0 5.80 9.20
CCL 170331P00068000 P 03/31/17 68.0 6.80 10.30
CCL 170331P00069000 P 03/31/17 69.0 7.90 11.00
CCL 170331P00070000 P 03/31/17 70.0 8.80 12.30
CCL 170331P00071000 P 03/31/17 71.0 9.90 13.10
CCL 170331P00072000 P 03/31/17 72.0 10.80 14.10
CCL 170331P00073000 P 03/31/17 73.0 11.80 14.90
CCL 170331P00074000 P 03/31/17 74.0 13.40 15.10
CCL 170407C00049000 C 04/07/17 49.0 10.00 11.60
CCL 170407C00049500 C 04/07/17 49.5 8.00 12.20
CCL 170407C00050000 C 04/07/17 50.0 8.20 10.30
CCL 170407C00050500 C 04/07/17 50.5 7.00 11.30
CCL 170407C00051000 C 04/07/17 51.0 6.70 10.50
CCL 170407C00051500 C 04/07/17 51.5 6.00 10.30
CCL 170407C00052000 C 04/07/17 52.0 6.10 9.20
CCL 170407C00052500 C 04/07/17 52.5 5.30 8.90
CCL 170407C00053000 C 04/07/17 53.0 4.80 8.30
CCL 170407C00053500 C 04/07/17 53.5 4.40 7.60
CCL 170407C00054000 C 04/07/17 54.0 4.20 7.20
CCL 170407C00054500 C 04/07/17 54.5 3.70 6.30
CCL 170407C00055000 C 04/07/17 55.0 4.20 5.00
CCL 170407C00055500 C 04/07/17 55.5 3.70 4.50
CCL 170407C00056000 C 04/07/17 56.0 3.20 4.10
CCL 170407C00056500 C 04/07/17 56.5 2.75 3.60
CCL 170407C00057000 C 04/07/17 57.0 2.30 2.65
CCL 170407C00057500 C 04/07/17 57.5 1.85 2.20
CCL 170407C00058000 C 04/07/17 58.0 1.45 1.80
CCL 170407C00058500 C 04/07/17 58.5 1.15 1.40
CCL 170407C00059000 C 04/07/17 59.0 0.80 1.00
CCL 170407C00059500 C 04/07/17 59.5 0.55 0.70
CCL 170407C00060000 C 04/07/17 60.0 0.35 0.50
CCL 170407C00060500 C 04/07/17 60.5 0.20 0.30
CCL 170407C00061000 C 04/07/17 61.0 0.10 0.20
CCL 170407C00061500 C 04/07/17 61.5 0.05 0.15
CCL 170407C00062000 C 04/07/17 62.0 0.00 0.10
CCL 170407C00062500 C 04/07/17 62.5 0.00 0.10
CCL 170407C00063000 C 04/07/17 63.0 0.00 0.05
CCL 170407C00063500 C 04/07/17 63.5 0.00 0.05
CCL 170407C00064000 C 04/07/17 64.0 0.00 0.05
CCL 170407C00065000 C 04/07/17 65.0 0.00 0.05
CCL 170407C00066000 C 04/07/17 66.0 0.00 0.05
CCL 170407C00067000 C 04/07/17 67.0 0.00 0.05
CCL 170407C00068000 C 04/07/17 68.0 0.00 0.05
CCL 170407C00069000 C 04/07/17 69.0 0.00 0.05
CCL 170407C00070000 C 04/07/17 70.0 0.00 0.05
CCL 170407C00071000 C 04/07/17 71.0 0.00 0.05
CCL 170407C00072000 C 04/07/17 72.0 0.00 0.05
CCL 170407C00073000 C 04/07/17 73.0 0.00 0.05
CCL 170407C00074000 C 04/07/17 74.0 0.00 0.05
CCL 170407P00049000 P 04/07/17 49.0 0.00 0.05
CCL 170407P00049500 P 04/07/17 49.5 0.00 0.05
CCL 170407P00050000 P 04/07/17 50.0 0.00 0.05
CCL 170407P00050500 P 04/07/17 50.5 0.00 0.05
CCL 170407P00051000 P 04/07/17 51.0 0.00 0.05
CCL 170407P00051500 P 04/07/17 51.5 0.00 0.05
CCL 170407P00052000 P 04/07/17 52.0 0.00 0.05
CCL 170407P00052500 P 04/07/17 52.5 0.00 0.05
CCL 170407P00053000 P 04/07/17 53.0 0.00 0.05
CCL 170407P00053500 P 04/07/17 53.5 0.00 0.05
CCL 170407P00054000 P 04/07/17 54.0 0.00 0.05
CCL 170407P00054500 P 04/07/17 54.5 0.00 0.05
CCL 170407P00055000 P 04/07/17 55.0 0.00 0.05
CCL 170407P00055500 P 04/07/17 55.5 0.00 0.10
CCL 170407P00056000 P 04/07/17 56.0 0.00 0.10
CCL 170407P00056500 P 04/07/17 56.5 0.05 0.10
CCL 170407P00057000 P 04/07/17 57.0 0.05 0.15
CCL 170407P00057500 P 04/07/17 57.5 0.15 0.20
CCL 170407P00058000 P 04/07/17 58.0 0.20 0.30
CCL 170407P00058500 P 04/07/17 58.5 0.35 0.45
CCL 170407P00059000 P 04/07/17 59.0 0.50 0.65
CCL 170407P00059500 P 04/07/17 59.5 0.75 0.90
CCL 170407P00060000 P 04/07/17 60.0 1.05 1.15
CCL 170407P00060500 P 04/07/17 60.5 1.30 1.55
CCL 170407P00061000 P 04/07/17 61.0 1.70 1.95
CCL 170407P00061500 P 04/07/17 61.5 2.00 2.45
CCL 170407P00062000 P 04/07/17 62.0 2.10 3.20
CCL 170407P00062500 P 04/07/17 62.5 2.60 3.40
CCL 170407P00063000 P 04/07/17 63.0 1.85 4.90
CCL 170407P00063500 P 04/07/17 63.5 2.30 6.00
CCL 170407P00064000 P 04/07/17 64.0 2.60 6.10
CCL 170407P00065000 P 04/07/17 65.0 4.00 7.00
CCL 170407P00066000 P 04/07/17 66.0 5.10 8.20
CCL 170407P00067000 P 04/07/17 67.0 5.80 9.20
CCL 170407P00068000 P 04/07/17 68.0 6.80 10.20
CCL 170407P00069000 P 04/07/17 69.0 7.30 11.40
CCL 170407P00070000 P 04/07/17 70.0 8.70 12.20
CCL 170407P00071000 P 04/07/17 71.0 9.60 13.20
CCL 170407P00072000 P 04/07/17 72.0 10.60 14.30
CCL 170407P00073000 P 04/07/17 73.0 11.60 15.50
CCL 170407P00074000 P 04/07/17 74.0 13.80 15.00
CCL 170413C00049500 C 04/13/17 49.5 9.40 11.00
CCL 170413C00050000 C 04/13/17 50.0 8.10 11.00
CCL 170413C00050500 C 04/13/17 50.5 7.00 11.30
CCL 170413C00051000 C 04/13/17 51.0 7.70 10.20
CCL 170413C00051500 C 04/13/17 51.5 6.40 10.00
CCL 170413C00052000 C 04/13/17 52.0 6.80 9.30
CCL 170413C00052500 C 04/13/17 52.5 5.70 8.80
CCL 170413C00053000 C 04/13/17 53.0 6.00 7.70
CCL 170413C00053500 C 04/13/17 53.5 4.20 7.90
CCL 170413C00054000 C 04/13/17 54.0 5.10 6.10
CCL 170413C00054500 C 04/13/17 54.5 4.70 5.60
CCL 170413C00055000 C 04/13/17 55.0 4.20 5.10
CCL 170413C00055500 C 04/13/17 55.5 3.70 4.70
CCL 170413C00056000 C 04/13/17 56.0 3.20 4.20
CCL 170413C00056500 C 04/13/17 56.5 2.80 3.20
CCL 170413C00057000 C 04/13/17 57.0 2.45 2.75
CCL 170413C00057500 C 04/13/17 57.5 2.05 2.30
CCL 170413C00058000 C 04/13/17 58.0 1.65 1.90
CCL 170413C00058500 C 04/13/17 58.5 1.30 1.50
CCL 170413C00059000 C 04/13/17 59.0 1.00 1.20
CCL 170413C00059500 C 04/13/17 59.5 0.70 0.90
CCL 170413C00060000 C 04/13/17 60.0 0.50 0.65
CCL 170413C00060500 C 04/13/17 60.5 0.35 0.45
CCL 170413C00061000 C 04/13/17 61.0 0.20 0.30
CCL 170413C00061500 C 04/13/17 61.5 0.15 0.25
CCL 170413C00062000 C 04/13/17 62.0 0.05 0.15
CCL 170413C00062500 C 04/13/17 62.5 0.05 0.15
CCL 170413C00063000 C 04/13/17 63.0 0.00 0.10
CCL 170413C00063500 C 04/13/17 63.5 0.00 0.10
CCL 170413C00064000 C 04/13/17 64.0 0.00 0.05
CCL 170413C00065000 C 04/13/17 65.0 0.00 0.05
CCL 170413C00066000 C 04/13/17 66.0 0.00 0.05
CCL 170413C00067000 C 04/13/17 67.0 0.00 0.05
CCL 170413C00068000 C 04/13/17 68.0 0.00 0.05
CCL 170413C00069000 C 04/13/17 69.0 0.00 0.05
CCL 170413C00070000 C 04/13/17 70.0 0.00 0.05
CCL 170413C00071000 C 04/13/17 71.0 0.00 0.05
CCL 170413C00072000 C 04/13/17 72.0 0.00 0.05
CCL 170413C00073000 C 04/13/17 73.0 0.00 0.05
CCL 170413C00074000 C 04/13/17 74.0 0.00 0.05
CCL 170413P00049500 P 04/13/17 49.5 0.00 0.05
CCL 170413P00050000 P 04/13/17 50.0 0.00 0.10
CCL 170413P00050500 P 04/13/17 50.5 0.00 0.05
CCL 170413P00051000 P 04/13/17 51.0 0.00 0.10
CCL 170413P00051500 P 04/13/17 51.5 0.00 0.05
CCL 170413P00052000 P 04/13/17 52.0 0.00 0.05
CCL 170413P00052500 P 04/13/17 52.5 0.00 0.05
CCL 170413P00053000 P 04/13/17 53.0 0.00 0.10
CCL 170413P00053500 P 04/13/17 53.5 0.00 0.10
CCL 170413P00054000 P 04/13/17 54.0 0.00 0.10
CCL 170413P00054500 P 04/13/17 54.5 0.00 0.10
CCL 170413P00055000 P 04/13/17 55.0 0.00 0.15
CCL 170413P00055500 P 04/13/17 55.5 0.05 0.15
CCL 170413P00056000 P 04/13/17 56.0 0.05 0.15
CCL 170413P00056500 P 04/13/17 56.5 0.10 0.20
CCL 170413P00057000 P 04/13/17 57.0 0.15 0.25
CCL 170413P00057500 P 04/13/17 57.5 0.25 0.35
CCL 170413P00058000 P 04/13/17 58.0 0.35 0.45
CCL 170413P00058500 P 04/13/17 58.5 0.50 0.60
CCL 170413P00059000 P 04/13/17 59.0 0.65 0.80
CCL 170413P00059500 P 04/13/17 59.5 0.90 1.05
CCL 170413P00060000 P 04/13/17 60.0 1.15 1.35
CCL 170413P00060500 P 04/13/17 60.5 1.45 1.65
CCL 170413P00061000 P 04/13/17 61.0 1.70 2.10
CCL 170413P00061500 P 04/13/17 61.5 2.20 2.45
CCL 170413P00062000 P 04/13/17 62.0 2.40 2.95
CCL 170413P00062500 P 04/13/17 62.5 2.65 3.40
CCL 170413P00063000 P 04/13/17 63.0 3.10 3.80
CCL 170413P00063500 P 04/13/17 63.5 2.25 5.60
CCL 170413P00064000 P 04/13/17 64.0 2.75 6.20
CCL 170413P00065000 P 04/13/17 65.0 4.20 7.20
CCL 170413P00066000 P 04/13/17 66.0 4.90 7.70
CCL 170413P00067000 P 04/13/17 67.0 6.20 9.20
CCL 170413P00068000 P 04/13/17 68.0 6.60 10.30
CCL 170413P00069000 P 04/13/17 69.0 7.60 11.20
CCL 170413P00070000 P 04/13/17 70.0 9.00 12.00
CCL 170413P00071000 P 04/13/17 71.0 9.60 13.40
CCL 170413P00072000 P 04/13/17 72.0 10.60 14.40
CCL 170413P00073000 P 04/13/17 73.0 11.60 15.40
CCL 170413P00074000 P 04/13/17 74.0 13.30 15.30
CCL 170421C00025000 C 04/21/17 25.0 33.90 35.60
CCL 170421C00026000 C 04/21/17 26.0 31.20 35.80
CCL 170421C00027000 C 04/21/17 27.0 30.30 34.80
CCL 170421C00028000 C 04/21/17 28.0 29.30 33.80
CCL 170421C00029000 C 04/21/17 29.0 28.30 32.80
CCL 170421C00030000 C 04/21/17 30.0 27.90 31.20
CCL 170421C00031000 C 04/21/17 31.0 26.30 30.20
CCL 170421C00032000 C 04/21/17 32.0 25.30 29.20
CCL 170421C00033000 C 04/21/17 33.0 24.50 28.40
CCL 170421C00034000 C 04/21/17 34.0 23.20 27.80
CCL 170421C00035000 C 04/21/17 35.0 23.00 25.70
CCL 170421C00036000 C 04/21/17 36.0 21.70 25.70
CCL 170421C00037000 C 04/21/17 37.0 20.70 24.60
CCL 170421C00038000 C 04/21/17 38.0 19.50 23.70
CCL 170421C00039000 C 04/21/17 39.0 18.90 22.30
CCL 170421C00040000 C 04/21/17 40.0 19.10 20.40
CCL 170421C00041000 C 04/21/17 41.0 17.00 20.10
CCL 170421C00042000 C 04/21/17 42.0 15.70 19.50
CCL 170421C00043000 C 04/21/17 43.0 14.80 18.50
CCL 170421C00044000 C 04/21/17 44.0 14.00 17.20
CCL 170421C00045000 C 04/21/17 45.0 13.90 15.50
CCL 170421C00046000 C 04/21/17 46.0 13.00 14.80
CCL 170421C00047000 C 04/21/17 47.0 10.90 13.90
CCL 170421C00048000 C 04/21/17 48.0 11.20 11.60
CCL 170421C00049000 C 04/21/17 49.0 10.00 11.50
CCL 170421C00049500 C 04/21/17 49.5 8.50 11.80
CCL 170421C00050000 C 04/21/17 50.0 9.10 10.00
CCL 170421C00050500 C 04/21/17 50.5 7.70 10.90
CCL 170421C00051000 C 04/21/17 51.0 8.00 9.80
CCL 170421C00051500 C 04/21/17 51.5 6.70 9.70
CCL 170421C00052000 C 04/21/17 52.0 7.00 9.00
CCL 170421C00052500 C 04/21/17 52.5 6.70 7.20
CCL 170421C00053000 C 04/21/17 53.0 6.00 7.40
CCL 170421C00053500 C 04/21/17 53.5 5.60 6.80
CCL 170421C00054000 C 04/21/17 54.0 5.10 6.10
CCL 170421C00054500 C 04/21/17 54.5 4.80 5.60
CCL 170421C00055000 C 04/21/17 55.0 4.40 4.70
CCL 170421C00055500 C 04/21/17 55.5 3.80 4.70
CCL 170421C00056000 C 04/21/17 56.0 3.40 3.80
CCL 170421C00056500 C 04/21/17 56.5 3.00 3.30
CCL 170421C00057000 C 04/21/17 57.0 2.65 2.90
CCL 170421C00057500 C 04/21/17 57.5 2.15 2.45
CCL 170421C00058000 C 04/21/17 58.0 1.80 2.05
CCL 170421C00058500 C 04/21/17 58.5 1.45 1.70
CCL 170421C00059000 C 04/21/17 59.0 1.15 1.35
CCL 170421C00059500 C 04/21/17 59.5 0.90 1.05
CCL 170421C00060000 C 04/21/17 60.0 0.70 0.85
CCL 170421C00060500 C 04/21/17 60.5 0.50 0.65
CCL 170421C00061000 C 04/21/17 61.0 0.35 0.45
CCL 170421C00061500 C 04/21/17 61.5 0.25 0.35
CCL 170421C00062000 C 04/21/17 62.0 0.15 0.25
CCL 170421C00062500 C 04/21/17 62.5 0.10 0.20
CCL 170421C00063000 C 04/21/17 63.0 0.05 0.15
CCL 170421C00063500 C 04/21/17 63.5 0.05 0.15
CCL 170421C00064000 C 04/21/17 64.0 0.00 0.10
CCL 170421C00065000 C 04/21/17 65.0 0.00 0.10
CCL 170421C00066000 C 04/21/17 66.0 0.00 0.10
CCL 170421C00067000 C 04/21/17 67.0 0.00 0.05
CCL 170421C00068000 C 04/21/17 68.0 0.00 0.05
CCL 170421C00069000 C 04/21/17 69.0 0.00 0.05
CCL 170421C00070000 C 04/21/17 70.0 0.00 0.05
CCL 170421P00025000 P 04/21/17 25.0 0.00 0.05
CCL 170421P00026000 P 04/21/17 26.0 0.00 0.05
CCL 170421P00027000 P 04/21/17 27.0 0.00 0.05
CCL 170421P00028000 P 04/21/17 28.0 0.00 0.05
CCL 170421P00029000 P 04/21/17 29.0 0.00 0.05
CCL 170421P00030000 P 04/21/17 30.0 0.00 0.05
CCL 170421P00031000 P 04/21/17 31.0 0.00 0.05
CCL 170421P00032000 P 04/21/17 32.0 0.00 0.05
CCL 170421P00033000 P 04/21/17 33.0 0.00 0.05
CCL 170421P00034000 P 04/21/17 34.0 0.00 0.05
CCL 170421P00035000 P 04/21/17 35.0 0.00 0.05
CCL 170421P00036000 P 04/21/17 36.0 0.00 0.05
CCL 170421P00037000 P 04/21/17 37.0 0.00 0.05
CCL 170421P00038000 P 04/21/17 38.0 0.00 0.05
CCL 170421P00039000 P 04/21/17 39.0 0.00 0.05
CCL 170421P00040000 P 04/21/17 40.0 0.00 0.05
CCL 170421P00041000 P 04/21/17 41.0 0.00 0.05
CCL 170421P00042000 P 04/21/17 42.0 0.00 0.05
CCL 170421P00043000 P 04/21/17 43.0 0.00 0.05
CCL 170421P00044000 P 04/21/17 44.0 0.00 0.05
CCL 170421P00045000 P 04/21/17 45.0 0.00 0.05
CCL 170421P00046000 P 04/21/17 46.0 0.00 0.05
CCL 170421P00047000 P 04/21/17 47.0 0.00 0.05
CCL 170421P00048000 P 04/21/17 48.0 0.00 0.05
CCL 170421P00049000 P 04/21/17 49.0 0.00 0.05
CCL 170421P00049500 P 04/21/17 49.5 0.00 0.05
CCL 170421P00050000 P 04/21/17 50.0 0.00 0.05
CCL 170421P00050500 P 04/21/17 50.5 0.00 0.05
CCL 170421P00051000 P 04/21/17 51.0 0.00 0.05
CCL 170421P00051500 P 04/21/17 51.5 0.00 0.10
CCL 170421P00052000 P 04/21/17 52.0 0.00 0.05
CCL 170421P00052500 P 04/21/17 52.5 0.00 0.10
CCL 170421P00053000 P 04/21/17 53.0 0.00 0.10
CCL 170421P00053500 P 04/21/17 53.5 0.00 0.10
CCL 170421P00054000 P 04/21/17 54.0 0.05 0.10
CCL 170421P00054500 P 04/21/17 54.5 0.05 0.15
CCL 170421P00055000 P 04/21/17 55.0 0.10 0.15
CCL 170421P00055500 P 04/21/17 55.5 0.10 0.20
CCL 170421P00056000 P 04/21/17 56.0 0.15 0.25
CCL 170421P00056500 P 04/21/17 56.5 0.20 0.30
CCL 170421P00057000 P 04/21/17 57.0 0.25 0.40
CCL 170421P00057500 P 04/21/17 57.5 0.35 0.50
CCL 170421P00058000 P 04/21/17 58.0 0.50 0.60
CCL 170421P00058500 P 04/21/17 58.5 0.60 0.75
CCL 170421P00059000 P 04/21/17 59.0 0.80 0.95
CCL 170421P00059500 P 04/21/17 59.5 1.05 1.20
CCL 170421P00060000 P 04/21/17 60.0 1.30 1.40
CCL 170421P00060500 P 04/21/17 60.5 1.65 1.80
CCL 170421P00061000 P 04/21/17 61.0 1.90 2.15
CCL 170421P00061500 P 04/21/17 61.5 2.15 2.55
CCL 170421P00062000 P 04/21/17 62.0 2.60 3.00
CCL 170421P00062500 P 04/21/17 62.5 2.90 3.50
CCL 170421P00063000 P 04/21/17 63.0 3.10 3.90
CCL 170421P00063500 P 04/21/17 63.5 3.60 4.40
CCL 170421P00064000 P 04/21/17 64.0 4.00 5.80
CCL 170421P00065000 P 04/21/17 65.0 4.60 6.50
CCL 170421P00066000 P 04/21/17 66.0 5.60 7.50
CCL 170421P00067000 P 04/21/17 67.0 6.30 8.40
CCL 170421P00068000 P 04/21/17 68.0 6.80 10.00
CCL 170421P00069000 P 04/21/17 69.0 7.70 11.00
CCL 170421P00070000 P 04/21/17 70.0 9.80 11.20
CCL 170428C00035000 C 04/28/17 35.0 23.90 25.40
CCL 170428C00040000 C 04/28/17 40.0 17.70 21.50
CCL 170428C00045000 C 04/28/17 45.0 13.00 16.40
CCL 170428C00047500 C 04/28/17 47.5 10.20 13.70
CCL 170428C00048000 C 04/28/17 48.0 10.10 13.30
CCL 170428C00048500 C 04/28/17 48.5 9.50 12.80
CCL 170428C00049000 C 04/28/17 49.0 9.20 12.40
CCL 170428C00049500 C 04/28/17 49.5 8.70 11.80
CCL 170428C00050000 C 04/28/17 50.0 8.60 11.00
CCL 170428C00050500 C 04/28/17 50.5 7.40 11.00
CCL 170428C00051000 C 04/28/17 51.0 7.30 10.40
CCL 170428C00051500 C 04/28/17 51.5 6.70 9.90
CCL 170428C00052000 C 04/28/17 52.0 6.10 9.30
CCL 170428C00052500 C 04/28/17 52.5 5.60 9.00
CCL 170428C00053000 C 04/28/17 53.0 6.10 7.20
CCL 170428C00053500 C 04/28/17 53.5 5.60 6.80
CCL 170428C00054000 C 04/28/17 54.0 5.20 6.30
CCL 170428C00054500 C 04/28/17 54.5 4.90 5.80
CCL 170428C00055000 C 04/28/17 55.0 4.40 4.90
CCL 170428C00055500 C 04/28/17 55.5 4.00 4.40
CCL 170428C00056000 C 04/28/17 56.0 3.50 4.00
CCL 170428C00056500 C 04/28/17 56.5 3.10 3.50
CCL 170428C00057000 C 04/28/17 57.0 2.70 3.10
CCL 170428C00057500 C 04/28/17 57.5 2.35 2.70
CCL 170428C00058000 C 04/28/17 58.0 2.00 2.30
CCL 170428C00058500 C 04/28/17 58.5 1.65 1.95
CCL 170428C00059000 C 04/28/17 59.0 1.35 1.65
CCL 170428C00059500 C 04/28/17 59.5 1.10 1.35
CCL 170428C00060000 C 04/28/17 60.0 0.85 1.10
CCL 170428C00060500 C 04/28/17 60.5 0.70 0.90
CCL 170428C00061000 C 04/28/17 61.0 0.50 0.70
CCL 170428C00061500 C 04/28/17 61.5 0.40 0.55
CCL 170428C00062000 C 04/28/17 62.0 0.30 0.45
CCL 170428C00062500 C 04/28/17 62.5 0.20 0.35
CCL 170428C00063000 C 04/28/17 63.0 0.15 0.25
CCL 170428C00063500 C 04/28/17 63.5 0.10 0.20
CCL 170428C00064000 C 04/28/17 64.0 0.05 0.20
CCL 170428C00065000 C 04/28/17 65.0 0.00 0.10
CCL 170428C00066000 C 04/28/17 66.0 0.00 0.10
CCL 170428C00067000 C 04/28/17 67.0 0.00 0.10
CCL 170428C00068000 C 04/28/17 68.0 0.00 0.05
CCL 170428C00069000 C 04/28/17 69.0 0.00 0.05
CCL 170428C00070000 C 04/28/17 70.0 0.00 0.05
CCL 170428C00071000 C 04/28/17 71.0 0.00 0.05
CCL 170428C00072000 C 04/28/17 72.0 0.00 0.05
CCL 170428C00073000 C 04/28/17 73.0 0.00 0.05
CCL 170428C00074000 C 04/28/17 74.0 0.00 0.05
CCL 170428C00075000 C 04/28/17 75.0 0.00 0.05
CCL 170428P00035000 P 04/28/17 35.0 0.00 0.05
CCL 170428P00040000 P 04/28/17 40.0 0.00 0.05
CCL 170428P00045000 P 04/28/17 45.0 0.00 0.05
CCL 170428P00047500 P 04/28/17 47.5 0.00 0.10
CCL 170428P00048000 P 04/28/17 48.0 0.00 0.05
CCL 170428P00048500 P 04/28/17 48.5 0.00 0.10
CCL 170428P00049000 P 04/28/17 49.0 0.00 0.10
CCL 170428P00049500 P 04/28/17 49.5 0.00 0.10
CCL 170428P00050000 P 04/28/17 50.0 0.00 0.10
CCL 170428P00050500 P 04/28/17 50.5 0.00 0.10
CCL 170428P00051000 P 04/28/17 51.0 0.00 0.15
CCL 170428P00051500 P 04/28/17 51.5 0.00 0.15
CCL 170428P00052000 P 04/28/17 52.0 0.00 0.15
CCL 170428P00052500 P 04/28/17 52.5 0.05 0.15
CCL 170428P00053000 P 04/28/17 53.0 0.05 0.15
CCL 170428P00053500 P 04/28/17 53.5 0.05 0.20
CCL 170428P00054000 P 04/28/17 54.0 0.10 0.20
CCL 170428P00054500 P 04/28/17 54.5 0.10 0.25
CCL 170428P00055000 P 04/28/17 55.0 0.15 0.30
CCL 170428P00055500 P 04/28/17 55.5 0.20 0.30
CCL 170428P00056000 P 04/28/17 56.0 0.25 0.35
CCL 170428P00056500 P 04/28/17 56.5 0.30 0.45
CCL 170428P00057000 P 04/28/17 57.0 0.40 0.55
CCL 170428P00057500 P 04/28/17 57.5 0.50 0.65
CCL 170428P00058000 P 04/28/17 58.0 0.65 0.80
CCL 170428P00058500 P 04/28/17 58.5 0.80 0.95
CCL 170428P00059000 P 04/28/17 59.0 0.95 1.20
CCL 170428P00059500 P 04/28/17 59.5 1.20 1.45
CCL 170428P00060000 P 04/28/17 60.0 1.45 1.70
CCL 170428P00060500 P 04/28/17 60.5 1.75 2.00
CCL 170428P00061000 P 04/28/17 61.0 2.10 2.35
CCL 170428P00061500 P 04/28/17 61.5 2.35 2.70
CCL 170428P00062000 P 04/28/17 62.0 2.75 3.10
CCL 170428P00062500 P 04/28/17 62.5 3.10 3.60
CCL 170428P00063000 P 04/28/17 63.0 3.50 4.00
CCL 170428P00063500 P 04/28/17 63.5 3.80 4.50
CCL 170428P00064000 P 04/28/17 64.0 4.10 4.90
CCL 170428P00065000 P 04/28/17 65.0 3.80 6.80
CCL 170428P00066000 P 04/28/17 66.0 4.70 8.20
CCL 170428P00067000 P 04/28/17 67.0 6.10 9.10
CCL 170428P00068000 P 04/28/17 68.0 6.70 10.10
CCL 170428P00069000 P 04/28/17 69.0 7.70 11.30
CCL 170428P00070000 P 04/28/17 70.0 8.70 12.30
CCL 170428P00071000 P 04/28/17 71.0 9.70 13.30
CCL 170428P00072000 P 04/28/17 72.0 10.70 14.30
CCL 170428P00073000 P 04/28/17 73.0 11.70 15.40
CCL 170428P00074000 P 04/28/17 74.0 12.80 16.40
CCL 170428P00075000 P 04/28/17 75.0 14.50 16.20
CCL 170505C00035000 C 05/05/17 35.0 24.00 25.20
CCL 170505C00040000 C 05/05/17 40.0 18.00 21.30
CCL 170505C00045000 C 05/05/17 45.0 12.80 16.30
CCL 170505C00049000 C 05/05/17 49.0 9.20 12.30
CCL 170505C00049500 C 05/05/17 49.5 8.80 11.80
CCL 170505C00050000 C 05/05/17 50.0 8.20 11.40
CCL 170505C00050500 C 05/05/17 50.5 7.80 10.90
CCL 170505C00051000 C 05/05/17 51.0 7.30 10.40
CCL 170505C00051500 C 05/05/17 51.5 6.80 10.00
CCL 170505C00052000 C 05/05/17 52.0 7.00 8.40
CCL 170505C00052500 C 05/05/17 52.5 6.50 7.80
CCL 170505C00053000 C 05/05/17 53.0 6.10 7.30
CCL 170505C00053500 C 05/05/17 53.5 5.70 6.80
CCL 170505C00054000 C 05/05/17 54.0 5.30 6.40
CCL 170505C00054500 C 05/05/17 54.5 4.90 5.40
CCL 170505C00055000 C 05/05/17 55.0 4.50 4.90
CCL 170505C00055500 C 05/05/17 55.5 4.10 4.50
CCL 170505C00056000 C 05/05/17 56.0 3.60 4.00
CCL 170505C00056500 C 05/05/17 56.5 3.20 3.60
CCL 170505C00057000 C 05/05/17 57.0 2.80 3.20
CCL 170505C00057500 C 05/05/17 57.5 2.45 2.80
CCL 170505C00058000 C 05/05/17 58.0 2.15 2.45
CCL 170505C00058500 C 05/05/17 58.5 1.85 2.10
CCL 170505C00059000 C 05/05/17 59.0 1.55 1.80
CCL 170505C00059500 C 05/05/17 59.5 1.25 1.50
CCL 170505C00060000 C 05/05/17 60.0 1.05 1.25
CCL 170505C00060500 C 05/05/17 60.5 0.80 1.00
CCL 170505C00061000 C 05/05/17 61.0 0.65 0.85
CCL 170505C00061500 C 05/05/17 61.5 0.50 0.65
CCL 170505C00062000 C 05/05/17 62.0 0.40 0.55
CCL 170505C00062500 C 05/05/17 62.5 0.30 0.45
CCL 170505C00063000 C 05/05/17 63.0 0.20 0.35
CCL 170505C00063500 C 05/05/17 63.5 0.15 0.30
CCL 170505C00064000 C 05/05/17 64.0 0.10 0.25
CCL 170505C00064500 C 05/05/17 64.5 0.05 0.20
CCL 170505C00065000 C 05/05/17 65.0 0.00 0.15
CCL 170505C00066000 C 05/05/17 66.0 0.00 0.10
CCL 170505C00067000 C 05/05/17 67.0 0.00 0.10
CCL 170505C00068000 C 05/05/17 68.0 0.00 0.05
CCL 170505C00069000 C 05/05/17 69.0 0.00 0.05
CCL 170505C00070000 C 05/05/17 70.0 0.00 0.05
CCL 170505C00071000 C 05/05/17 71.0 0.00 0.05
CCL 170505C00072000 C 05/05/17 72.0 0.00 0.05
CCL 170505C00073000 C 05/05/17 73.0 0.00 0.05
CCL 170505C00074000 C 05/05/17 74.0 0.00 0.05
CCL 170505C00075000 C 05/05/17 75.0 0.00 0.05
CCL 170505C00080000 C 05/05/17 80.0 0.00 0.05
CCL 170505P00035000 P 05/05/17 35.0 0.00 0.05
CCL 170505P00040000 P 05/05/17 40.0 0.00 0.05
CCL 170505P00045000 P 05/05/17 45.0 0.00 0.05
CCL 170505P00049000 P 05/05/17 49.0 0.00 0.10
CCL 170505P00049500 P 05/05/17 49.5 0.00 0.10
CCL 170505P00050000 P 05/05/17 50.0 0.00 0.15
CCL 170505P00050500 P 05/05/17 50.5 0.00 0.15
CCL 170505P00051000 P 05/05/17 51.0 0.00 0.15
CCL 170505P00051500 P 05/05/17 51.5 0.00 0.15
CCL 170505P00052000 P 05/05/17 52.0 0.05 0.15
CCL 170505P00052500 P 05/05/17 52.5 0.05 0.20
CCL 170505P00053000 P 05/05/17 53.0 0.10 0.20
CCL 170505P00053500 P 05/05/17 53.5 0.10 0.25
CCL 170505P00054000 P 05/05/17 54.0 0.15 0.25
CCL 170505P00054500 P 05/05/17 54.5 0.15 0.30
CCL 170505P00055000 P 05/05/17 55.0 0.20 0.35
CCL 170505P00055500 P 05/05/17 55.5 0.25 0.40
CCL 170505P00056000 P 05/05/17 56.0 0.30 0.45
CCL 170505P00056500 P 05/05/17 56.5 0.40 0.55
CCL 170505P00057000 P 05/05/17 57.0 0.50 0.65
CCL 170505P00057500 P 05/05/17 57.5 0.60 0.80
CCL 170505P00058000 P 05/05/17 58.0 0.75 0.90
CCL 170505P00058500 P 05/05/17 58.5 0.90 1.10
CCL 170505P00059000 P 05/05/17 59.0 1.10 1.35
CCL 170505P00059500 P 05/05/17 59.5 1.30 1.55
CCL 170505P00060000 P 05/05/17 60.0 1.55 1.85
CCL 170505P00060500 P 05/05/17 60.5 1.85 2.15
CCL 170505P00061000 P 05/05/17 61.0 2.15 2.45
CCL 170505P00061500 P 05/05/17 61.5 2.45 2.80
CCL 170505P00062000 P 05/05/17 62.0 2.85 3.20
CCL 170505P00062500 P 05/05/17 62.5 3.20 3.60
CCL 170505P00063000 P 05/05/17 63.0 3.60 4.10
CCL 170505P00063500 P 05/05/17 63.5 4.00 4.50
CCL 170505P00064000 P 05/05/17 64.0 4.30 5.00
CCL 170505P00064500 P 05/05/17 64.5 4.60 5.50
CCL 170505P00065000 P 05/05/17 65.0 4.10 7.50
CCL 170505P00066000 P 05/05/17 66.0 4.80 7.90
CCL 170505P00067000 P 05/05/17 67.0 5.90 9.20
CCL 170505P00068000 P 05/05/17 68.0 7.00 10.20
CCL 170505P00069000 P 05/05/17 69.0 7.60 11.40
CCL 170505P00070000 P 05/05/17 70.0 8.60 12.30
CCL 170505P00071000 P 05/05/17 71.0 9.60 13.20
CCL 170505P00072000 P 05/05/17 72.0 10.80 14.10
CCL 170505P00073000 P 05/05/17 73.0 11.80 15.30
CCL 170505P00074000 P 05/05/17 74.0 12.60 16.30
CCL 170505P00075000 P 05/05/17 75.0 13.80 17.30
CCL 170505P00080000 P 05/05/17 80.0 19.80 21.20
CCL 170519C00030000 C 05/19/17 30.0 28.70 30.50
CCL 170519C00035000 C 05/19/17 35.0 22.90 26.30
CCL 170519C00040000 C 05/19/17 40.0 18.50 20.90
CCL 170519C00042500 C 05/19/17 42.5 15.30 18.80
CCL 170519C00045000 C 05/19/17 45.0 13.20 16.50
CCL 170519C00047500 C 05/19/17 47.5 10.50 14.00
CCL 170519C00050000 C 05/19/17 50.0 8.50 11.00
CCL 170519C00052500 C 05/19/17 52.5 6.60 8.00
CCL 170519C00055000 C 05/19/17 55.0 4.70 5.10
CCL 170519C00057500 C 05/19/17 57.5 2.70 3.00
CCL 170519C00060000 C 05/19/17 60.0 1.25 1.50
CCL 170519C00062500 C 05/19/17 62.5 0.45 0.60
CCL 170519C00065000 C 05/19/17 65.0 0.10 0.25
CCL 170519C00070000 C 05/19/17 70.0 0.00 0.05
CCL 170519C00075000 C 05/19/17 75.0 0.00 0.05
CCL 170519C00080000 C 05/19/17 80.0 0.00 0.05
CCL 170519C00085000 C 05/19/17 85.0 0.00 0.05
CCL 170519P00030000 P 05/19/17 30.0 0.00 0.05
CCL 170519P00035000 P 05/19/17 35.0 0.00 0.05
CCL 170519P00040000 P 05/19/17 40.0 0.00 0.05
CCL 170519P00042500 P 05/19/17 42.5 0.00 0.05
CCL 170519P00045000 P 05/19/17 45.0 0.00 0.10
CCL 170519P00047500 P 05/19/17 47.5 0.00 0.15
CCL 170519P00050000 P 05/19/17 50.0 0.05 0.15
CCL 170519P00052500 P 05/19/17 52.5 0.15 0.25
CCL 170519P00055000 P 05/19/17 55.0 0.35 0.50
CCL 170519P00057500 P 05/19/17 57.5 0.80 1.00
CCL 170519P00060000 P 05/19/17 60.0 1.80 2.05
CCL 170519P00062500 P 05/19/17 62.5 3.40 3.80
CCL 170519P00065000 P 05/19/17 65.0 5.20 6.30
CCL 170519P00070000 P 05/19/17 70.0 9.50 11.80
CCL 170519P00075000 P 05/19/17 75.0 14.00 17.30
CCL 170519P00080000 P 05/19/17 80.0 18.70 22.10
CCL 170519P00085000 P 05/19/17 85.0 24.60 26.10
CCL 170721C00030000 C 07/21/17 30.0 29.00 30.50
CCL 170721C00035000 C 07/21/17 35.0 22.60 26.50
CCL 170721C00037500 C 07/21/17 37.5 20.40 23.90
CCL 170721C00040000 C 07/21/17 40.0 18.80 20.40
CCL 170721C00042500 C 07/21/17 42.5 15.20 19.30
CCL 170721C00045000 C 07/21/17 45.0 14.20 15.60
CCL 170721C00047500 C 07/21/17 47.5 11.60 13.00
CCL 170721C00050000 C 07/21/17 50.0 9.30 10.40
CCL 170721C00052500 C 07/21/17 52.5 7.30 7.70
CCL 170721C00055000 C 07/21/17 55.0 5.30 5.60
CCL 170721C00057500 C 07/21/17 57.5 3.60 3.90
CCL 170721C00060000 C 07/21/17 60.0 2.20 2.40
CCL 170721C00062500 C 07/21/17 62.5 1.20 1.45
CCL 170721C00065000 C 07/21/17 65.0 0.60 0.80
CCL 170721C00067500 C 07/21/17 67.5 0.30 0.45
CCL 170721C00070000 C 07/21/17 70.0 0.10 0.25
CCL 170721C00075000 C 07/21/17 75.0 0.00 0.10
CCL 170721P00030000 P 07/21/17 30.0 0.00 0.05
CCL 170721P00035000 P 07/21/17 35.0 0.00 0.10
CCL 170721P00037500 P 07/21/17 37.5 0.00 0.10
CCL 170721P00040000 P 07/21/17 40.0 0.05 0.10
CCL 170721P00042500 P 07/21/17 42.5 0.05 0.15
CCL 170721P00045000 P 07/21/17 45.0 0.10 0.20
CCL 170721P00047500 P 07/21/17 47.5 0.20 0.30
CCL 170721P00050000 P 07/21/17 50.0 0.40 0.45
CCL 170721P00052500 P 07/21/17 52.5 0.65 0.80
CCL 170721P00055000 P 07/21/17 55.0 1.10 1.30
CCL 170721P00057500 P 07/21/17 57.5 1.85 2.10
CCL 170721P00060000 P 07/21/17 60.0 2.90 3.20
CCL 170721P00062500 P 07/21/17 62.5 4.40 4.80
CCL 170721P00065000 P 07/21/17 65.0 6.30 6.70
CCL 170721P00067500 P 07/21/17 67.5 8.40 8.90
CCL 170721P00070000 P 07/21/17 70.0 10.00 11.90
CCL 170721P00075000 P 07/21/17 75.0 14.90 16.40
CCL 171020C00030000 C 10/20/17 30.0 28.80 30.40
CCL 171020C00032500 C 10/20/17 32.5 25.10 29.00
CCL 171020C00035000 C 10/20/17 35.0 22.50 26.80
CCL 171020C00037500 C 10/20/17 37.5 20.10 24.30
CCL 171020C00040000 C 10/20/17 40.0 17.60 21.60
CCL 171020C00042500 C 10/20/17 42.5 15.20 19.40
CCL 171020C00045000 C 10/20/17 45.0 13.90 15.80
CCL 171020C00047500 C 10/20/17 47.5 12.00 13.20
CCL 171020C00050000 C 10/20/17 50.0 10.00 10.40
CCL 171020C00052500 C 10/20/17 52.5 7.90 8.30
CCL 171020C00055000 C 10/20/17 55.0 6.10 6.50
CCL 171020C00057500 C 10/20/17 57.5 4.60 4.90
CCL 171020C00060000 C 10/20/17 60.0 3.20 3.50
CCL 171020C00062500 C 10/20/17 62.5 2.20 2.45
CCL 171020C00065000 C 10/20/17 65.0 1.40 1.70
CCL 171020C00067500 C 10/20/17 67.5 0.90 1.15
CCL 171020C00070000 C 10/20/17 70.0 0.50 0.75
CCL 171020C00075000 C 10/20/17 75.0 0.10 0.35
CCL 171020C00080000 C 10/20/17 80.0 0.00 0.20
CCL 171020P00030000 P 10/20/17 30.0 0.00 0.10
CCL 171020P00032500 P 10/20/17 32.5 0.00 0.35
CCL 171020P00035000 P 10/20/17 35.0 0.05 0.25
CCL 171020P00037500 P 10/20/17 37.5 0.10 0.30
CCL 171020P00040000 P 10/20/17 40.0 0.15 0.40
CCL 171020P00042500 P 10/20/17 42.5 0.25 0.50
CCL 171020P00045000 P 10/20/17 45.0 0.40 0.65
CCL 171020P00047500 P 10/20/17 47.5 0.60 0.85
CCL 171020P00050000 P 10/20/17 50.0 0.95 1.20
CCL 171020P00052500 P 10/20/17 52.5 1.45 1.65
CCL 171020P00055000 P 10/20/17 55.0 2.10 2.35
CCL 171020P00057500 P 10/20/17 57.5 2.95 3.30
CCL 171020P00060000 P 10/20/17 60.0 4.10 4.50
CCL 171020P00062500 P 10/20/17 62.5 5.50 6.10
CCL 171020P00065000 P 10/20/17 65.0 7.30 7.70
CCL 171020P00067500 P 10/20/17 67.5 9.20 9.70
CCL 171020P00070000 P 10/20/17 70.0 11.30 11.80
CCL 171020P00075000 P 10/20/17 75.0 14.40 17.90
CCL 171020P00080000 P 10/20/17 80.0 20.00 22.00
CCL 180119C00023000 C 01/19/18 23.0 35.80 37.70
CCL 180119C00025000 C 01/19/18 25.0 32.40 36.10
CCL 180119C00030000 C 01/19/18 30.0 28.80 30.50
CCL 180119C00032500 C 01/19/18 32.5 24.90 29.30
CCL 180119C00035000 C 01/19/18 35.0 23.90 25.50
CCL 180119C00037500 C 01/19/18 37.5 20.00 24.40
CCL 180119C00040000 C 01/19/18 40.0 18.90 20.50
CCL 180119C00042500 C 01/19/18 42.5 16.70 18.30
CCL 180119C00045000 C 01/19/18 45.0 14.50 15.80
CCL 180119C00047500 C 01/19/18 47.5 12.50 13.00
CCL 180119C00050000 C 01/19/18 50.0 10.50 10.90
CCL 180119C00052500 C 01/19/18 52.5 8.60 9.00
CCL 180119C00055000 C 01/19/18 55.0 6.90 7.30
CCL 180119C00057500 C 01/19/18 57.5 5.40 5.80
CCL 180119C00060000 C 01/19/18 60.0 4.10 4.50
CCL 180119C00062500 C 01/19/18 62.5 3.10 3.50
CCL 180119C00065000 C 01/19/18 65.0 2.30 2.60
CCL 180119C00067500 C 01/19/18 67.5 1.65 1.95
CCL 180119C00070000 C 01/19/18 70.0 1.15 1.45
CCL 180119C00075000 C 01/19/18 75.0 0.45 0.75
CCL 180119C00080000 C 01/19/18 80.0 0.15 0.40
CCL 180119P00023000 P 01/19/18 23.0 0.00 0.10
CCL 180119P00025000 P 01/19/18 25.0 0.05 0.10
CCL 180119P00030000 P 01/19/18 30.0 0.00 0.25
CCL 180119P00032500 P 01/19/18 32.5 0.10 0.35
CCL 180119P00035000 P 01/19/18 35.0 0.20 0.40
CCL 180119P00037500 P 01/19/18 37.5 0.25 0.45
CCL 180119P00040000 P 01/19/18 40.0 0.45 0.60
CCL 180119P00042500 P 01/19/18 42.5 0.70 0.80
CCL 180119P00045000 P 01/19/18 45.0 0.95 1.05
CCL 180119P00047500 P 01/19/18 47.5 1.30 1.40
CCL 180119P00050000 P 01/19/18 50.0 1.75 1.90
CCL 180119P00052500 P 01/19/18 52.5 2.25 2.50
CCL 180119P00055000 P 01/19/18 55.0 3.00 3.30
CCL 180119P00057500 P 01/19/18 57.5 3.90 4.40
CCL 180119P00060000 P 01/19/18 60.0 5.20 5.60
CCL 180119P00062500 P 01/19/18 62.5 6.60 7.10
CCL 180119P00065000 P 01/19/18 65.0 8.20 8.70
CCL 180119P00067500 P 01/19/18 67.5 10.00 10.50
CCL 180119P00070000 P 01/19/18 70.0 12.00 12.50
CCL 180119P00075000 P 01/19/18 75.0 16.40 16.90
CCL 180119P00080000 P 01/19/18 80.0 20.10 22.30
CCL 190118C00025000 C 01/18/19 25.0 33.70 35.40
CCL 190118C00028000 C 01/18/19 28.0 29.10 33.80
CCL 190118C00030000 C 01/18/19 30.0 27.20 32.00
CCL 190118C00033000 C 01/18/19 33.0 24.70 28.70
CCL 190118C00035000 C 01/18/19 35.0 23.70 25.60
CCL 190118C00038000 C 01/18/19 38.0 21.10 22.80
CCL 190118C00040000 C 01/18/19 40.0 19.20 21.70
CCL 190118C00042000 C 01/18/19 42.0 18.00 18.70
CCL 190118C00045000 C 01/18/19 45.0 15.70 16.30
CCL 190118C00047000 C 01/18/19 47.0 14.20 14.80
CCL 190118C00050000 C 01/18/19 50.0 12.10 12.80
CCL 190118C00052500 C 01/18/19 52.5 10.40 11.20
CCL 190118C00055000 C 01/18/19 55.0 9.10 9.80
CCL 190118C00057500 C 01/18/19 57.5 7.50 8.50
CCL 190118C00060000 C 01/18/19 60.0 6.50 7.20
CCL 190118C00062500 C 01/18/19 62.5 5.60 6.20
CCL 190118C00065000 C 01/18/19 65.0 4.60 5.30
CCL 190118C00067500 C 01/18/19 67.5 3.80 4.50
CCL 190118C00070000 C 01/18/19 70.0 3.10 3.80
CCL 190118C00075000 C 01/18/19 75.0 2.10 2.70
CCL 190118C00080000 C 01/18/19 80.0 1.30 1.85
CCL 190118C00085000 C 01/18/19 85.0 0.80 1.35
CCL 190118P00025000 P 01/18/19 25.0 0.25 0.50
CCL 190118P00028000 P 01/18/19 28.0 0.50 0.75
CCL 190118P00030000 P 01/18/19 30.0 0.60 0.80
CCL 190118P00033000 P 01/18/19 33.0 0.70 1.10
CCL 190118P00035000 P 01/18/19 35.0 1.05 1.35
CCL 190118P00038000 P 01/18/19 38.0 1.15 1.70
CCL 190118P00040000 P 01/18/19 40.0 1.60 1.95
CCL 190118P00042000 P 01/18/19 42.0 1.80 2.35
CCL 190118P00045000 P 01/18/19 45.0 2.45 3.00
CCL 190118P00047000 P 01/18/19 47.0 2.95 3.60
CCL 190118P00050000 P 01/18/19 50.0 3.80 4.40
CCL 190118P00052500 P 01/18/19 52.5 4.70 5.30
CCL 190118P00055000 P 01/18/19 55.0 5.70 6.30
CCL 190118P00057500 P 01/18/19 57.5 6.80 7.50
CCL 190118P00060000 P 01/18/19 60.0 8.10 8.70
CCL 190118P00062500 P 01/18/19 62.5 9.40 10.10
CCL 190118P00065000 P 01/18/19 65.0 10.90 11.60
CCL 190118P00067500 P 01/18/19 67.5 12.60 13.30
CCL 190118P00070000 P 01/18/19 70.0 14.30 15.00
CCL 190118P00075000 P 01/18/19 75.0 18.10 18.90
CCL 190118P00080000 P 01/18/19 80.0 22.30 23.00
CCL 190118P00085000 P 01/18/19 85.0 26.70 27.40

OPRA data is delayed 15 minutes.