Options Lookup
Carnival Corp (CCL)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CCL 240426C00005000 | C | Apr 26, 2024 | 5.0 | 8.55 | 9.20 |
| CCL 240426C00007500 | C | Apr 26, 2024 | 7.5 | 6.35 | 6.70 |
| CCL 240426C00009000 | C | Apr 26, 2024 | 9.0 | 3.40 | 5.20 |
| CCL 240426C00010000 | C | Apr 26, 2024 | 10.0 | 2.41 | 4.20 |
| CCL 240426C00010500 | C | Apr 26, 2024 | 10.5 | 3.25 | 3.70 |
| CCL 240426C00011000 | C | Apr 26, 2024 | 11.0 | 2.65 | 3.20 |
| CCL 240426C00011500 | C | Apr 26, 2024 | 11.5 | 1.51 | 2.69 |
| CCL 240426C00012000 | C | Apr 26, 2024 | 12.0 | 1.17 | 2.38 |
| CCL 240426C00012500 | C | Apr 26, 2024 | 12.5 | 1.17 | 2.19 |
| CCL 240426C00013000 | C | Apr 26, 2024 | 13.0 | 0.60 | 1.40 |
| CCL 240426C00013500 | C | Apr 26, 2024 | 13.5 | 0.73 | 0.77 |
| CCL 240426C00014000 | C | Apr 26, 2024 | 14.0 | 0.40 | 0.42 |
| CCL 240426C00014500 | C | Apr 26, 2024 | 14.5 | 0.17 | 0.19 |
| CCL 240426C00015000 | C | Apr 26, 2024 | 15.0 | 0.06 | 0.08 |
| CCL 240426C00015500 | C | Apr 26, 2024 | 15.5 | 0.02 | 0.03 |
| CCL 240426C00016000 | C | Apr 26, 2024 | 16.0 | 0.01 | 0.02 |
| CCL 240426C00016500 | C | Apr 26, 2024 | 16.5 | 0.00 | 0.02 |
| CCL 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.00 | 0.04 |
| CCL 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.00 | 0.02 |
| CCL 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.00 | 0.04 |
| CCL 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.00 | 0.03 |
| CCL 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.00 | 0.08 |
| CCL 240426C00019500 | C | Apr 26, 2024 | 19.5 | 0.00 | 0.02 |
| CCL 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.00 | 0.01 |
| CCL 240426C00020500 | C | Apr 26, 2024 | 20.5 | 0.00 | 0.01 |
| CCL 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.00 | 0.03 |
| CCL 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.00 | 0.02 |
| CCL 240426C00022500 | C | Apr 26, 2024 | 22.5 | 0.00 | 0.74 |
| CCL 240426C00023000 | C | Apr 26, 2024 | 23.0 | 0.00 | 0.97 |
| CCL 240426C00024000 | C | Apr 26, 2024 | 24.0 | 0.00 | 0.02 |
| CCL 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 0.02 |
| CCL 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.00 | 0.01 |
| CCL 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 0.52 |
| CCL 240426P00007500 | P | Apr 26, 2024 | 7.5 | 0.00 | 0.53 |
| CCL 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.00 | 0.59 |
| CCL 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 0.16 |
| CCL 240426P00010500 | P | Apr 26, 2024 | 10.5 | 0.00 | 0.22 |
| CCL 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.00 | 0.70 |
| CCL 240426P00011500 | P | Apr 26, 2024 | 11.5 | 0.00 | 0.04 |
| CCL 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.01 | 0.16 |
| CCL 240426P00012500 | P | Apr 26, 2024 | 12.5 | 0.01 | 0.09 |
| CCL 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.03 | 0.04 |
| CCL 240426P00013500 | P | Apr 26, 2024 | 13.5 | 0.10 | 0.12 |
| CCL 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.27 | 0.28 |
| CCL 240426P00014500 | P | Apr 26, 2024 | 14.5 | 0.54 | 0.56 |
| CCL 240426P00015000 | P | Apr 26, 2024 | 15.0 | 0.72 | 1.10 |
| CCL 240426P00015500 | P | Apr 26, 2024 | 15.5 | 1.36 | 1.61 |
| CCL 240426P00016000 | P | Apr 26, 2024 | 16.0 | 1.38 | 2.11 |
| CCL 240426P00016500 | P | Apr 26, 2024 | 16.5 | 1.78 | 2.41 |
| CCL 240426P00017000 | P | Apr 26, 2024 | 17.0 | 1.80 | 2.95 |
| CCL 240426P00017500 | P | Apr 26, 2024 | 17.5 | 2.47 | 3.45 |
| CCL 240426P00018000 | P | Apr 26, 2024 | 18.0 | 2.99 | 3.95 |
| CCL 240426P00018500 | P | Apr 26, 2024 | 18.5 | 3.40 | 4.45 |
| CCL 240426P00019000 | P | Apr 26, 2024 | 19.0 | 3.20 | 4.95 |
| CCL 240426P00019500 | P | Apr 26, 2024 | 19.5 | 4.55 | 5.45 |
| CCL 240426P00020000 | P | Apr 26, 2024 | 20.0 | 4.85 | 5.95 |
| CCL 240426P00020500 | P | Apr 26, 2024 | 20.5 | 5.55 | 6.45 |
| CCL 240426P00021000 | P | Apr 26, 2024 | 21.0 | 6.05 | 6.95 |
| CCL 240426P00022000 | P | Apr 26, 2024 | 22.0 | 6.85 | 7.95 |
| CCL 240426P00022500 | P | Apr 26, 2024 | 22.5 | 6.65 | 8.45 |
| CCL 240426P00023000 | P | Apr 26, 2024 | 23.0 | 7.80 | 9.90 |
| CCL 240426P00024000 | P | Apr 26, 2024 | 24.0 | 8.65 | 10.90 |
| CCL 240426P00025000 | P | Apr 26, 2024 | 25.0 | 10.50 | 10.95 |
| CCL 240426P00030000 | P | Apr 26, 2024 | 30.0 | 15.50 | 15.95 |
| CCL 240503C00002500 | C | May 03, 2024 | 2.5 | 11.30 | 11.70 |
| CCL 240503C00005000 | C | May 03, 2024 | 5.0 | 7.40 | 10.05 |
| CCL 240503C00007500 | C | May 03, 2024 | 7.5 | 6.30 | 6.70 |
| CCL 240503C00009000 | C | May 03, 2024 | 9.0 | 4.20 | 5.20 |
| CCL 240503C00010000 | C | May 03, 2024 | 10.0 | 2.91 | 4.20 |
| CCL 240503C00010500 | C | May 03, 2024 | 10.5 | 2.61 | 3.70 |
| CCL 240503C00011000 | C | May 03, 2024 | 11.0 | 2.71 | 3.20 |
| CCL 240503C00011500 | C | May 03, 2024 | 11.5 | 2.31 | 2.73 |
| CCL 240503C00012000 | C | May 03, 2024 | 12.0 | 0.49 | 2.26 |
| CCL 240503C00012500 | C | May 03, 2024 | 12.5 | 1.57 | 1.73 |
| CCL 240503C00013000 | C | May 03, 2024 | 13.0 | 0.71 | 1.36 |
| CCL 240503C00013500 | C | May 03, 2024 | 13.5 | 0.81 | 1.11 |
| CCL 240503C00014000 | C | May 03, 2024 | 14.0 | 0.36 | 0.75 |
| CCL 240503C00014500 | C | May 03, 2024 | 14.5 | 0.30 | 0.36 |
| CCL 240503C00015000 | C | May 03, 2024 | 15.0 | 0.15 | 0.19 |
| CCL 240503C00015500 | C | May 03, 2024 | 15.5 | 0.08 | 0.11 |
| CCL 240503C00016000 | C | May 03, 2024 | 16.0 | 0.02 | 0.06 |
| CCL 240503C00016500 | C | May 03, 2024 | 16.5 | 0.00 | 0.03 |
| CCL 240503C00017000 | C | May 03, 2024 | 17.0 | 0.01 | 0.02 |
| CCL 240503C00017500 | C | May 03, 2024 | 17.5 | 0.00 | 0.07 |
| CCL 240503C00018000 | C | May 03, 2024 | 18.0 | 0.00 | 0.13 |
| CCL 240503C00018500 | C | May 03, 2024 | 18.5 | 0.00 | 0.03 |
| CCL 240503C00019000 | C | May 03, 2024 | 19.0 | 0.00 | 0.20 |
| CCL 240503C00019500 | C | May 03, 2024 | 19.5 | 0.00 | 0.18 |
| CCL 240503C00020000 | C | May 03, 2024 | 20.0 | 0.00 | 0.37 |
| CCL 240503C00020500 | C | May 03, 2024 | 20.5 | 0.00 | 0.37 |
| CCL 240503C00021000 | C | May 03, 2024 | 21.0 | 0.00 | 0.02 |
| CCL 240503C00021500 | C | May 03, 2024 | 21.5 | 0.00 | 0.37 |
| CCL 240503C00022000 | C | May 03, 2024 | 22.0 | 0.00 | 0.03 |
| CCL 240503C00023000 | C | May 03, 2024 | 23.0 | 0.00 | 0.03 |
| CCL 240503C00024000 | C | May 03, 2024 | 24.0 | 0.00 | 0.03 |
| CCL 240503C00025000 | C | May 03, 2024 | 25.0 | 0.00 | 0.03 |
| CCL 240503C00030000 | C | May 03, 2024 | 30.0 | 0.00 | 0.75 |
| CCL 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.52 |
| CCL 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.37 |
| CCL 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.64 |
| CCL 240503P00009000 | P | May 03, 2024 | 9.0 | 0.00 | 0.75 |
| CCL 240503P00010000 | P | May 03, 2024 | 10.0 | 0.00 | 0.31 |
| CCL 240503P00010500 | P | May 03, 2024 | 10.5 | 0.00 | 0.38 |
| CCL 240503P00011000 | P | May 03, 2024 | 11.0 | 0.00 | 0.05 |
| CCL 240503P00011500 | P | May 03, 2024 | 11.5 | 0.00 | 0.20 |
| CCL 240503P00012000 | P | May 03, 2024 | 12.0 | 0.02 | 0.04 |
| CCL 240503P00012500 | P | May 03, 2024 | 12.5 | 0.04 | 0.06 |
| CCL 240503P00013000 | P | May 03, 2024 | 13.0 | 0.11 | 0.13 |
| CCL 240503P00013500 | P | May 03, 2024 | 13.5 | 0.21 | 0.44 |
| CCL 240503P00014000 | P | May 03, 2024 | 14.0 | 0.39 | 0.45 |
| CCL 240503P00014500 | P | May 03, 2024 | 14.5 | 0.28 | 0.71 |
| CCL 240503P00015000 | P | May 03, 2024 | 15.0 | 0.97 | 1.13 |
| CCL 240503P00015500 | P | May 03, 2024 | 15.5 | 0.70 | 1.67 |
| CCL 240503P00016000 | P | May 03, 2024 | 16.0 | 1.87 | 1.96 |
| CCL 240503P00016500 | P | May 03, 2024 | 16.5 | 1.87 | 2.44 |
| CCL 240503P00017000 | P | May 03, 2024 | 17.0 | 1.12 | 3.65 |
| CCL 240503P00017500 | P | May 03, 2024 | 17.5 | 2.55 | 3.45 |
| CCL 240503P00018000 | P | May 03, 2024 | 18.0 | 2.95 | 3.95 |
| CCL 240503P00018500 | P | May 03, 2024 | 18.5 | 2.62 | 4.45 |
| CCL 240503P00019000 | P | May 03, 2024 | 19.0 | 4.15 | 4.95 |
| CCL 240503P00019500 | P | May 03, 2024 | 19.5 | 4.50 | 5.45 |
| CCL 240503P00020000 | P | May 03, 2024 | 20.0 | 4.30 | 5.95 |
| CCL 240503P00020500 | P | May 03, 2024 | 20.5 | 5.35 | 7.00 |
| CCL 240503P00021000 | P | May 03, 2024 | 21.0 | 6.50 | 6.95 |
| CCL 240503P00021500 | P | May 03, 2024 | 21.5 | 5.65 | 7.45 |
| CCL 240503P00022000 | P | May 03, 2024 | 22.0 | 7.00 | 7.95 |
| CCL 240503P00023000 | P | May 03, 2024 | 23.0 | 8.50 | 8.95 |
| CCL 240503P00024000 | P | May 03, 2024 | 24.0 | 8.15 | 9.95 |
| CCL 240503P00025000 | P | May 03, 2024 | 25.0 | 9.70 | 10.95 |
| CCL 240503P00030000 | P | May 03, 2024 | 30.0 | 15.35 | 16.60 |
| CCL 240510C00002500 | C | May 10, 2024 | 2.5 | 10.55 | 12.65 |
| CCL 240510C00005000 | C | May 10, 2024 | 5.0 | 7.35 | 11.20 |
| CCL 240510C00007500 | C | May 10, 2024 | 7.5 | 6.25 | 6.70 |
| CCL 240510C00009000 | C | May 10, 2024 | 9.0 | 3.35 | 5.30 |
| CCL 240510C00010000 | C | May 10, 2024 | 10.0 | 2.95 | 4.25 |
| CCL 240510C00011000 | C | May 10, 2024 | 11.0 | 1.43 | 3.25 |
| CCL 240510C00011500 | C | May 10, 2024 | 11.5 | 2.10 | 2.74 |
| CCL 240510C00012000 | C | May 10, 2024 | 12.0 | 1.84 | 2.26 |
| CCL 240510C00012500 | C | May 10, 2024 | 12.5 | 1.11 | 2.00 |
| CCL 240510C00013000 | C | May 10, 2024 | 13.0 | 1.14 | 1.58 |
| CCL 240510C00013500 | C | May 10, 2024 | 13.5 | 0.78 | 1.21 |
| CCL 240510C00014000 | C | May 10, 2024 | 14.0 | 0.26 | 0.70 |
| CCL 240510C00014500 | C | May 10, 2024 | 14.5 | 0.43 | 0.46 |
| CCL 240510C00015000 | C | May 10, 2024 | 15.0 | 0.26 | 0.28 |
| CCL 240510C00015500 | C | May 10, 2024 | 15.5 | 0.15 | 0.18 |
| CCL 240510C00016000 | C | May 10, 2024 | 16.0 | 0.07 | 0.11 |
| CCL 240510C00016500 | C | May 10, 2024 | 16.5 | 0.05 | 0.07 |
| CCL 240510C00017000 | C | May 10, 2024 | 17.0 | 0.02 | 0.04 |
| CCL 240510C00017500 | C | May 10, 2024 | 17.5 | 0.01 | 0.04 |
| CCL 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.20 |
| CCL 240510C00018500 | C | May 10, 2024 | 18.5 | 0.00 | 0.10 |
| CCL 240510C00019000 | C | May 10, 2024 | 19.0 | 0.01 | 0.05 |
| CCL 240510C00019500 | C | May 10, 2024 | 19.5 | 0.00 | 0.19 |
| CCL 240510C00020000 | C | May 10, 2024 | 20.0 | 0.00 | 0.12 |
| CCL 240510C00020500 | C | May 10, 2024 | 20.5 | 0.00 | 0.75 |
| CCL 240510C00021000 | C | May 10, 2024 | 21.0 | 0.00 | 0.20 |
| CCL 240510C00021500 | C | May 10, 2024 | 21.5 | 0.00 | 0.75 |
| CCL 240510C00022000 | C | May 10, 2024 | 22.0 | 0.00 | 0.75 |
| CCL 240510C00022500 | C | May 10, 2024 | 22.5 | 0.00 | 0.75 |
| CCL 240510C00023000 | C | May 10, 2024 | 23.0 | 0.00 | 0.75 |
| CCL 240510C00024000 | C | May 10, 2024 | 24.0 | 0.00 | 0.75 |
| CCL 240510C00025000 | C | May 10, 2024 | 25.0 | 0.00 | 1.00 |
| CCL 240510C00030000 | C | May 10, 2024 | 30.0 | 0.00 | 1.00 |
| CCL 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.53 |
| CCL 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.52 |
| CCL 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.53 |
| CCL 240510P00009000 | P | May 10, 2024 | 9.0 | 0.00 | 0.65 |
| CCL 240510P00010000 | P | May 10, 2024 | 10.0 | 0.00 | 0.50 |
| CCL 240510P00011000 | P | May 10, 2024 | 11.0 | 0.00 | 0.10 |
| CCL 240510P00011500 | P | May 10, 2024 | 11.5 | 0.02 | 0.09 |
| CCL 240510P00012000 | P | May 10, 2024 | 12.0 | 0.04 | 0.08 |
| CCL 240510P00012500 | P | May 10, 2024 | 12.5 | 0.09 | 0.12 |
| CCL 240510P00013000 | P | May 10, 2024 | 13.0 | 0.17 | 0.75 |
| CCL 240510P00013500 | P | May 10, 2024 | 13.5 | 0.06 | 0.33 |
| CCL 240510P00014000 | P | May 10, 2024 | 14.0 | 0.49 | 0.53 |
| CCL 240510P00014500 | P | May 10, 2024 | 14.5 | 0.56 | 0.99 |
| CCL 240510P00015000 | P | May 10, 2024 | 15.0 | 0.37 | 1.21 |
| CCL 240510P00015500 | P | May 10, 2024 | 15.5 | 1.47 | 1.64 |
| CCL 240510P00016000 | P | May 10, 2024 | 16.0 | 1.90 | 2.56 |
| CCL 240510P00016500 | P | May 10, 2024 | 16.5 | 2.05 | 2.63 |
| CCL 240510P00017000 | P | May 10, 2024 | 17.0 | 2.29 | 2.94 |
| CCL 240510P00017500 | P | May 10, 2024 | 17.5 | 2.63 | 3.45 |
| CCL 240510P00018000 | P | May 10, 2024 | 18.0 | 2.36 | 3.95 |
| CCL 240510P00018500 | P | May 10, 2024 | 18.5 | 3.75 | 4.45 |
| CCL 240510P00019000 | P | May 10, 2024 | 19.0 | 3.15 | 4.95 |
| CCL 240510P00019500 | P | May 10, 2024 | 19.5 | 3.60 | 5.45 |
| CCL 240510P00020000 | P | May 10, 2024 | 20.0 | 4.15 | 5.95 |
| CCL 240510P00020500 | P | May 10, 2024 | 20.5 | 5.10 | 6.45 |
| CCL 240510P00021000 | P | May 10, 2024 | 21.0 | 5.20 | 6.95 |
| CCL 240510P00021500 | P | May 10, 2024 | 21.5 | 7.00 | 7.45 |
| CCL 240510P00022000 | P | May 10, 2024 | 22.0 | 7.50 | 8.00 |
| CCL 240510P00022500 | P | May 10, 2024 | 22.5 | 6.65 | 8.45 |
| CCL 240510P00023000 | P | May 10, 2024 | 23.0 | 7.25 | 8.95 |
| CCL 240510P00024000 | P | May 10, 2024 | 24.0 | 8.10 | 9.95 |
| CCL 240510P00025000 | P | May 10, 2024 | 25.0 | 10.80 | 10.95 |
| CCL 240510P00030000 | P | May 10, 2024 | 30.0 | 14.15 | 15.95 |
| CCL 240517C00001000 | C | May 17, 2024 | 1.0 | 11.35 | 14.65 |
| CCL 240517C00002000 | C | May 17, 2024 | 2.0 | 10.85 | 12.80 |
| CCL 240517C00003000 | C | May 17, 2024 | 3.0 | 10.45 | 11.75 |
| CCL 240517C00004000 | C | May 17, 2024 | 4.0 | 9.10 | 10.85 |
| CCL 240517C00005000 | C | May 17, 2024 | 5.0 | 8.55 | 10.00 |
| CCL 240517C00006000 | C | May 17, 2024 | 6.0 | 7.35 | 8.55 |
| CCL 240517C00010000 | C | May 17, 2024 | 10.0 | 2.85 | 5.70 |
| CCL 240517C00011000 | C | May 17, 2024 | 11.0 | 2.85 | 3.25 |
| CCL 240517C00012000 | C | May 17, 2024 | 12.0 | 2.15 | 2.29 |
| CCL 240517C00013000 | C | May 17, 2024 | 13.0 | 1.41 | 1.45 |
| CCL 240517C00014000 | C | May 17, 2024 | 14.0 | 0.78 | 0.80 |
| CCL 240517C00015000 | C | May 17, 2024 | 15.0 | 0.36 | 0.39 |
| CCL 240517C00016000 | C | May 17, 2024 | 16.0 | 0.14 | 0.16 |
| CCL 240517C00017000 | C | May 17, 2024 | 17.0 | 0.05 | 0.07 |
| CCL 240517C00018000 | C | May 17, 2024 | 18.0 | 0.03 | 0.04 |
| CCL 240517C00019000 | C | May 17, 2024 | 19.0 | 0.01 | 0.03 |
| CCL 240517C00020000 | C | May 17, 2024 | 20.0 | 0.01 | 0.03 |
| CCL 240517C00021000 | C | May 17, 2024 | 21.0 | 0.01 | 0.03 |
| CCL 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.24 |
| CCL 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.03 |
| CCL 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.36 |
| CCL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.01 |
| CCL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.01 |
| CCL 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.37 |
| CCL 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.37 |
| CCL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.37 |
| CCL 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.37 |
| CCL 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.13 |
| CCL 240517P00011000 | P | May 17, 2024 | 11.0 | 0.01 | 0.04 |
| CCL 240517P00012000 | P | May 17, 2024 | 12.0 | 0.08 | 0.10 |
| CCL 240517P00013000 | P | May 17, 2024 | 13.0 | 0.24 | 0.27 |
| CCL 240517P00014000 | P | May 17, 2024 | 14.0 | 0.59 | 0.62 |
| CCL 240517P00015000 | P | May 17, 2024 | 15.0 | 1.18 | 1.21 |
| CCL 240517P00016000 | P | May 17, 2024 | 16.0 | 1.95 | 2.11 |
| CCL 240517P00017000 | P | May 17, 2024 | 17.0 | 2.33 | 3.60 |
| CCL 240517P00018000 | P | May 17, 2024 | 18.0 | 3.50 | 3.95 |
| CCL 240517P00019000 | P | May 17, 2024 | 19.0 | 4.15 | 5.60 |
| CCL 240517P00020000 | P | May 17, 2024 | 20.0 | 4.85 | 6.90 |
| CCL 240517P00021000 | P | May 17, 2024 | 21.0 | 6.05 | 6.95 |
| CCL 240517P00022000 | P | May 17, 2024 | 22.0 | 7.15 | 7.95 |
| CCL 240517P00025000 | P | May 17, 2024 | 25.0 | 9.65 | 11.90 |
| CCL 240517P00030000 | P | May 17, 2024 | 30.0 | 14.85 | 16.85 |
| CCL 240524C00002500 | C | May 24, 2024 | 2.5 | 10.10 | 12.65 |
| CCL 240524C00005000 | C | May 24, 2024 | 5.0 | 8.30 | 10.45 |
| CCL 240524C00007500 | C | May 24, 2024 | 7.5 | 5.10 | 6.75 |
| CCL 240524C00009000 | C | May 24, 2024 | 9.0 | 3.35 | 5.25 |
| CCL 240524C00010000 | C | May 24, 2024 | 10.0 | 2.92 | 4.85 |
| CCL 240524C00010500 | C | May 24, 2024 | 10.5 | 2.88 | 4.70 |
| CCL 240524C00011000 | C | May 24, 2024 | 11.0 | 2.43 | 3.30 |
| CCL 240524C00011500 | C | May 24, 2024 | 11.5 | 1.84 | 2.82 |
| CCL 240524C00012000 | C | May 24, 2024 | 12.0 | 1.79 | 2.34 |
| CCL 240524C00012500 | C | May 24, 2024 | 12.5 | 1.30 | 2.52 |
| CCL 240524C00013000 | C | May 24, 2024 | 13.0 | 0.91 | 1.72 |
| CCL 240524C00013500 | C | May 24, 2024 | 13.5 | 0.94 | 1.17 |
| CCL 240524C00014000 | C | May 24, 2024 | 14.0 | 0.55 | 1.08 |
| CCL 240524C00014500 | C | May 24, 2024 | 14.5 | 0.14 | 0.64 |
| CCL 240524C00015000 | C | May 24, 2024 | 15.0 | 0.40 | 0.45 |
| CCL 240524C00015500 | C | May 24, 2024 | 15.5 | 0.28 | 0.31 |
| CCL 240524C00016000 | C | May 24, 2024 | 16.0 | 0.18 | 0.21 |
| CCL 240524C00016500 | C | May 24, 2024 | 16.5 | 0.11 | 0.14 |
| CCL 240524C00017000 | C | May 24, 2024 | 17.0 | 0.07 | 0.09 |
| CCL 240524C00017500 | C | May 24, 2024 | 17.5 | 0.03 | 0.06 |
| CCL 240524C00018000 | C | May 24, 2024 | 18.0 | 0.02 | 0.05 |
| CCL 240524C00018500 | C | May 24, 2024 | 18.5 | 0.01 | 0.05 |
| CCL 240524C00019000 | C | May 24, 2024 | 19.0 | 0.01 | 0.18 |
| CCL 240524C00019500 | C | May 24, 2024 | 19.5 | 0.00 | 0.19 |
| CCL 240524C00020000 | C | May 24, 2024 | 20.0 | 0.00 | 0.14 |
| CCL 240524C00020500 | C | May 24, 2024 | 20.5 | 0.00 | 0.17 |
| CCL 240524C00021000 | C | May 24, 2024 | 21.0 | 0.00 | 0.19 |
| CCL 240524C00021500 | C | May 24, 2024 | 21.5 | 0.00 | 0.20 |
| CCL 240524C00022000 | C | May 24, 2024 | 22.0 | 0.00 | 0.75 |
| CCL 240524C00022500 | C | May 24, 2024 | 22.5 | 0.00 | 1.00 |
| CCL 240524C00023000 | C | May 24, 2024 | 23.0 | 0.00 | 0.95 |
| CCL 240524C00024000 | C | May 24, 2024 | 24.0 | 0.00 | 0.75 |
| CCL 240524C00025000 | C | May 24, 2024 | 25.0 | 0.00 | 0.75 |
| CCL 240524C00030000 | C | May 24, 2024 | 30.0 | 0.00 | 0.75 |
| CCL 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.53 |
| CCL 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.59 |
| CCL 240524P00007500 | P | May 24, 2024 | 7.5 | 0.00 | 0.75 |
| CCL 240524P00009000 | P | May 24, 2024 | 9.0 | 0.00 | 0.75 |
| CCL 240524P00010000 | P | May 24, 2024 | 10.0 | 0.00 | 0.10 |
| CCL 240524P00010500 | P | May 24, 2024 | 10.5 | 0.00 | 0.19 |
| CCL 240524P00011000 | P | May 24, 2024 | 11.0 | 0.01 | 0.05 |
| CCL 240524P00011500 | P | May 24, 2024 | 11.5 | 0.06 | 0.08 |
| CCL 240524P00012000 | P | May 24, 2024 | 12.0 | 0.11 | 0.13 |
| CCL 240524P00012500 | P | May 24, 2024 | 12.5 | 0.17 | 0.20 |
| CCL 240524P00013000 | P | May 24, 2024 | 13.0 | 0.28 | 0.31 |
| CCL 240524P00013500 | P | May 24, 2024 | 13.5 | 0.24 | 0.47 |
| CCL 240524P00014000 | P | May 24, 2024 | 14.0 | 0.48 | 0.67 |
| CCL 240524P00014500 | P | May 24, 2024 | 14.5 | 0.69 | 1.10 |
| CCL 240524P00015000 | P | May 24, 2024 | 15.0 | 1.01 | 1.44 |
| CCL 240524P00015500 | P | May 24, 2024 | 15.5 | 1.53 | 1.92 |
| CCL 240524P00016000 | P | May 24, 2024 | 16.0 | 1.63 | 2.05 |
| CCL 240524P00016500 | P | May 24, 2024 | 16.5 | 1.11 | 2.67 |
| CCL 240524P00017000 | P | May 24, 2024 | 17.0 | 2.55 | 2.96 |
| CCL 240524P00017500 | P | May 24, 2024 | 17.5 | 2.30 | 3.95 |
| CCL 240524P00018000 | P | May 24, 2024 | 18.0 | 3.55 | 4.95 |
| CCL 240524P00018500 | P | May 24, 2024 | 18.5 | 3.80 | 5.45 |
| CCL 240524P00019000 | P | May 24, 2024 | 19.0 | 3.15 | 6.85 |
| CCL 240524P00019500 | P | May 24, 2024 | 19.5 | 5.00 | 7.05 |
| CCL 240524P00020000 | P | May 24, 2024 | 20.0 | 5.50 | 5.95 |
| CCL 240524P00020500 | P | May 24, 2024 | 20.5 | 5.05 | 7.45 |
| CCL 240524P00021000 | P | May 24, 2024 | 21.0 | 6.55 | 8.60 |
| CCL 240524P00021500 | P | May 24, 2024 | 21.5 | 6.30 | 8.20 |
| CCL 240524P00022000 | P | May 24, 2024 | 22.0 | 6.05 | 8.15 |
| CCL 240524P00022500 | P | May 24, 2024 | 22.5 | 6.55 | 8.90 |
| CCL 240524P00023000 | P | May 24, 2024 | 23.0 | 8.50 | 9.95 |
| CCL 240524P00024000 | P | May 24, 2024 | 24.0 | 9.00 | 9.95 |
| CCL 240524P00025000 | P | May 24, 2024 | 25.0 | 10.55 | 12.85 |
| CCL 240524P00030000 | P | May 24, 2024 | 30.0 | 14.90 | 16.95 |
| CCL 240531C00005000 | C | May 31, 2024 | 5.0 | 8.75 | 10.15 |
| CCL 240531C00007500 | C | May 31, 2024 | 7.5 | 4.80 | 7.75 |
| CCL 240531C00009000 | C | May 31, 2024 | 9.0 | 4.20 | 5.35 |
| CCL 240531C00010000 | C | May 31, 2024 | 10.0 | 3.85 | 4.30 |
| CCL 240531C00010500 | C | May 31, 2024 | 10.5 | 2.34 | 3.80 |
| CCL 240531C00011000 | C | May 31, 2024 | 11.0 | 2.47 | 3.80 |
| CCL 240531C00011500 | C | May 31, 2024 | 11.5 | 1.98 | 3.05 |
| CCL 240531C00012000 | C | May 31, 2024 | 12.0 | 1.29 | 2.39 |
| CCL 240531C00012500 | C | May 31, 2024 | 12.5 | 1.85 | 2.14 |
| CCL 240531C00013000 | C | May 31, 2024 | 13.0 | 0.68 | 1.98 |
| CCL 240531C00013500 | C | May 31, 2024 | 13.5 | 0.60 | 1.24 |
| CCL 240531C00014000 | C | May 31, 2024 | 14.0 | 0.32 | 0.95 |
| CCL 240531C00014500 | C | May 31, 2024 | 14.5 | 0.62 | 0.70 |
| CCL 240531C00015000 | C | May 31, 2024 | 15.0 | 0.42 | 0.51 |
| CCL 240531C00015500 | C | May 31, 2024 | 15.5 | 0.12 | 0.56 |
| CCL 240531C00016000 | C | May 31, 2024 | 16.0 | 0.06 | 0.24 |
| CCL 240531C00016500 | C | May 31, 2024 | 16.5 | 0.14 | 0.19 |
| CCL 240531C00017000 | C | May 31, 2024 | 17.0 | 0.09 | 0.12 |
| CCL 240531C00017500 | C | May 31, 2024 | 17.5 | 0.05 | 0.09 |
| CCL 240531C00018000 | C | May 31, 2024 | 18.0 | 0.03 | 0.06 |
| CCL 240531C00018500 | C | May 31, 2024 | 18.5 | 0.02 | 0.17 |
| CCL 240531C00019000 | C | May 31, 2024 | 19.0 | 0.00 | 0.07 |
| CCL 240531C00019500 | C | May 31, 2024 | 19.5 | 0.00 | 0.74 |
| CCL 240531C00020000 | C | May 31, 2024 | 20.0 | 0.00 | 0.75 |
| CCL 240531C00020500 | C | May 31, 2024 | 20.5 | 0.00 | 0.75 |
| CCL 240531C00021000 | C | May 31, 2024 | 21.0 | 0.00 | 0.75 |
| CCL 240531C00022000 | C | May 31, 2024 | 22.0 | 0.00 | 0.75 |
| CCL 240531C00022500 | C | May 31, 2024 | 22.5 | 0.00 | 0.75 |
| CCL 240531C00023000 | C | May 31, 2024 | 23.0 | 0.00 | 0.75 |
| CCL 240531C00024000 | C | May 31, 2024 | 24.0 | 0.00 | 0.75 |
| CCL 240531C00025000 | C | May 31, 2024 | 25.0 | 0.00 | 0.75 |
| CCL 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.59 |
| CCL 240531P00007500 | P | May 31, 2024 | 7.5 | 0.00 | 1.00 |
| CCL 240531P00009000 | P | May 31, 2024 | 9.0 | 0.00 | 0.75 |
| CCL 240531P00010000 | P | May 31, 2024 | 10.0 | 0.00 | 0.75 |
| CCL 240531P00010500 | P | May 31, 2024 | 10.5 | 0.00 | 0.69 |
| CCL 240531P00011000 | P | May 31, 2024 | 11.0 | 0.04 | 0.07 |
| CCL 240531P00011500 | P | May 31, 2024 | 11.5 | 0.08 | 0.10 |
| CCL 240531P00012000 | P | May 31, 2024 | 12.0 | 0.13 | 0.15 |
| CCL 240531P00012500 | P | May 31, 2024 | 12.5 | 0.21 | 0.23 |
| CCL 240531P00013000 | P | May 31, 2024 | 13.0 | 0.32 | 0.35 |
| CCL 240531P00013500 | P | May 31, 2024 | 13.5 | 0.48 | 0.52 |
| CCL 240531P00014000 | P | May 31, 2024 | 14.0 | 0.29 | 0.73 |
| CCL 240531P00014500 | P | May 31, 2024 | 14.5 | 0.72 | 1.58 |
| CCL 240531P00015000 | P | May 31, 2024 | 15.0 | 1.06 | 1.31 |
| CCL 240531P00015500 | P | May 31, 2024 | 15.5 | 1.11 | 1.68 |
| CCL 240531P00016000 | P | May 31, 2024 | 16.0 | 1.61 | 2.22 |
| CCL 240531P00016500 | P | May 31, 2024 | 16.5 | 1.85 | 2.82 |
| CCL 240531P00017000 | P | May 31, 2024 | 17.0 | 1.98 | 2.97 |
| CCL 240531P00017500 | P | May 31, 2024 | 17.5 | 2.32 | 3.50 |
| CCL 240531P00018000 | P | May 31, 2024 | 18.0 | 1.82 | 3.95 |
| CCL 240531P00018500 | P | May 31, 2024 | 18.5 | 3.35 | 6.00 |
| CCL 240531P00019000 | P | May 31, 2024 | 19.0 | 3.30 | 4.95 |
| CCL 240531P00019500 | P | May 31, 2024 | 19.5 | 3.90 | 7.15 |
| CCL 240531P00020000 | P | May 31, 2024 | 20.0 | 5.30 | 6.15 |
| CCL 240531P00020500 | P | May 31, 2024 | 20.5 | 4.55 | 8.10 |
| CCL 240531P00021000 | P | May 31, 2024 | 21.0 | 6.60 | 8.55 |
| CCL 240531P00022000 | P | May 31, 2024 | 22.0 | 7.50 | 8.40 |
| CCL 240531P00022500 | P | May 31, 2024 | 22.5 | 7.70 | 8.45 |
| CCL 240531P00023000 | P | May 31, 2024 | 23.0 | 7.95 | 10.60 |
| CCL 240531P00024000 | P | May 31, 2024 | 24.0 | 8.40 | 11.75 |
| CCL 240531P00025000 | P | May 31, 2024 | 25.0 | 9.65 | 10.95 |
| CCL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 12.55 | 14.65 |
| CCL 240621C00002000 | C | Jun 21, 2024 | 2.0 | 11.65 | 12.80 |
| CCL 240621C00002500 | C | Jun 21, 2024 | 2.5 | 11.55 | 12.50 |
| CCL 240621C00003000 | C | Jun 21, 2024 | 3.0 | 9.55 | 11.95 |
| CCL 240621C00004000 | C | Jun 21, 2024 | 4.0 | 9.10 | 10.90 |
| CCL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 9.10 | 9.85 |
| CCL 240621C00006000 | C | Jun 21, 2024 | 6.0 | 7.00 | 8.25 |
| CCL 240621C00007500 | C | Jun 21, 2024 | 7.5 | 6.65 | 6.75 |
| CCL 240621C00009000 | C | Jun 21, 2024 | 9.0 | 4.10 | 5.30 |
| CCL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 4.20 | 4.35 |
| CCL 240621C00011000 | C | Jun 21, 2024 | 11.0 | 2.39 | 3.40 |
| CCL 240621C00012500 | C | Jun 21, 2024 | 12.5 | 1.92 | 2.31 |
| CCL 240621C00014000 | C | Jun 21, 2024 | 14.0 | 1.14 | 1.17 |
| CCL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.69 | 0.72 |
| CCL 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.39 | 0.41 |
| CCL 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.15 | 0.17 |
| CCL 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.05 | 0.09 |
| CCL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.05 | 0.06 |
| CCL 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 0.05 |
| CCL 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.03 | 0.04 |
| CCL 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.00 | 0.05 |
| CCL 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.00 | 0.03 |
| CCL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.05 |
| CCL 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.00 | 0.08 |
| CCL 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.00 | 0.09 |
| CCL 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.00 | 0.09 |
| CCL 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.00 | 0.04 |
| CCL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.02 |
| CCL 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.00 | 0.04 |
| CCL 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.00 | 0.37 |
| CCL 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.00 | 0.05 |
| CCL 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.00 | 0.05 |
| CCL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.01 | 0.04 |
| CCL 240621C00036000 | C | Jun 21, 2024 | 36.0 | 0.00 | 0.05 |
| CCL 240621C00037000 | C | Jun 21, 2024 | 37.0 | 0.00 | 0.04 |
| CCL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.01 |
| CCL 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.37 |
| CCL 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.11 |
| CCL 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.37 |
| CCL 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.04 |
| CCL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.04 |
| CCL 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.37 |
| CCL 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.03 |
| CCL 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.04 |
| CCL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.05 | 0.07 |
| CCL 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.07 | 0.12 |
| CCL 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.34 | 0.52 |
| CCL 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.89 | 0.90 |
| CCL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 1.43 | 1.47 |
| CCL 240621P00016000 | P | Jun 21, 2024 | 16.0 | 1.37 | 2.39 |
| CCL 240621P00017500 | P | Jun 21, 2024 | 17.5 | 3.15 | 3.50 |
| CCL 240621P00019000 | P | Jun 21, 2024 | 19.0 | 4.20 | 5.55 |
| CCL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 5.05 | 6.15 |
| CCL 240621P00021000 | P | Jun 21, 2024 | 21.0 | 6.05 | 7.70 |
| CCL 240621P00022000 | P | Jun 21, 2024 | 22.0 | 7.05 | 8.70 |
| CCL 240621P00023000 | P | Jun 21, 2024 | 23.0 | 8.10 | 9.65 |
| CCL 240621P00024000 | P | Jun 21, 2024 | 24.0 | 9.10 | 10.90 |
| CCL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 10.10 | 11.60 |
| CCL 240621P00026000 | P | Jun 21, 2024 | 26.0 | 11.45 | 12.90 |
| CCL 240621P00027000 | P | Jun 21, 2024 | 27.0 | 11.95 | 13.75 |
| CCL 240621P00028000 | P | Jun 21, 2024 | 28.0 | 13.10 | 15.00 |
| CCL 240621P00029000 | P | Jun 21, 2024 | 29.0 | 13.35 | 16.05 |
| CCL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 15.05 | 17.40 |
| CCL 240621P00031000 | P | Jun 21, 2024 | 31.0 | 16.05 | 17.70 |
| CCL 240621P00032000 | P | Jun 21, 2024 | 32.0 | 16.60 | 18.80 |
| CCL 240621P00033000 | P | Jun 21, 2024 | 33.0 | 18.45 | 19.60 |
| CCL 240621P00034000 | P | Jun 21, 2024 | 34.0 | 18.80 | 20.60 |
| CCL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 20.45 | 21.75 |
| CCL 240621P00036000 | P | Jun 21, 2024 | 36.0 | 21.55 | 22.85 |
| CCL 240621P00037000 | P | Jun 21, 2024 | 37.0 | 22.45 | 23.90 |
| CCL 240719C00001000 | C | Jul 19, 2024 | 1.0 | 12.45 | 14.40 |
| CCL 240719C00002000 | C | Jul 19, 2024 | 2.0 | 10.80 | 13.00 |
| CCL 240719C00003000 | C | Jul 19, 2024 | 3.0 | 10.00 | 11.90 |
| CCL 240719C00004000 | C | Jul 19, 2024 | 4.0 | 8.90 | 10.95 |
| CCL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 7.30 | 10.20 |
| CCL 240719C00006000 | C | Jul 19, 2024 | 6.0 | 7.15 | 8.30 |
| CCL 240719C00009000 | C | Jul 19, 2024 | 9.0 | 4.40 | 6.30 |
| CCL 240719C00010000 | C | Jul 19, 2024 | 10.0 | 4.25 | 4.45 |
| CCL 240719C00011000 | C | Jul 19, 2024 | 11.0 | 3.45 | 3.55 |
| CCL 240719C00012000 | C | Jul 19, 2024 | 12.0 | 1.26 | 2.72 |
| CCL 240719C00013000 | C | Jul 19, 2024 | 13.0 | 1.59 | 2.03 |
| CCL 240719C00014000 | C | Jul 19, 2024 | 14.0 | 1.42 | 1.46 |
| CCL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.98 | 1.00 |
| CCL 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.66 | 0.67 |
| CCL 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.41 | 0.44 |
| CCL 240719C00018000 | C | Jul 19, 2024 | 18.0 | 0.25 | 0.27 |
| CCL 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.16 | 0.17 |
| CCL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.10 | 0.11 |
| CCL 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.04 | 0.08 |
| CCL 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.01 | 0.04 |
| CCL 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.00 | 0.23 |
| CCL 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.01 | 0.04 |
| CCL 240719C00028000 | C | Jul 19, 2024 | 28.0 | 0.00 | 0.14 |
| CCL 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.00 | 0.14 |
| CCL 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.05 |
| CCL 240719C00031000 | C | Jul 19, 2024 | 31.0 | 0.00 | 0.17 |
| CCL 240719C00032000 | C | Jul 19, 2024 | 32.0 | 0.00 | 0.17 |
| CCL 240719C00033000 | C | Jul 19, 2024 | 33.0 | 0.00 | 0.17 |
| CCL 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.00 | 0.17 |
| CCL 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.02 | 0.16 |
| CCL 240719C00036000 | C | Jul 19, 2024 | 36.0 | 0.00 | 0.06 |
| CCL 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.00 | 0.02 |
| CCL 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.37 |
| CCL 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 1.00 |
| CCL 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 1.00 |
| CCL 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.13 |
| CCL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.87 |
| CCL 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.00 | 0.78 |
| CCL 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.02 | 0.11 |
| CCL 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.10 | 0.13 |
| CCL 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.21 | 0.23 |
| CCL 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.39 | 0.42 |
| CCL 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.70 | 0.72 |
| CCL 240719P00014000 | P | Jul 19, 2024 | 14.0 | 1.12 | 1.14 |
| CCL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 1.67 | 1.87 |
| CCL 240719P00016000 | P | Jul 19, 2024 | 16.0 | 2.05 | 2.55 |
| CCL 240719P00017000 | P | Jul 19, 2024 | 17.0 | 2.75 | 3.15 |
| CCL 240719P00018000 | P | Jul 19, 2024 | 18.0 | 3.80 | 4.30 |
| CCL 240719P00019000 | P | Jul 19, 2024 | 19.0 | 4.25 | 4.95 |
| CCL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 5.15 | 6.60 |
| CCL 240719P00021000 | P | Jul 19, 2024 | 21.0 | 6.05 | 7.65 |
| CCL 240719P00025000 | P | Jul 19, 2024 | 25.0 | 9.95 | 11.80 |
| CCL 240719P00026000 | P | Jul 19, 2024 | 26.0 | 11.05 | 12.70 |
| CCL 240719P00027000 | P | Jul 19, 2024 | 27.0 | 12.10 | 13.55 |
| CCL 240719P00028000 | P | Jul 19, 2024 | 28.0 | 13.10 | 14.70 |
| CCL 240719P00029000 | P | Jul 19, 2024 | 29.0 | 14.55 | 15.15 |
| CCL 240719P00030000 | P | Jul 19, 2024 | 30.0 | 14.80 | 17.35 |
| CCL 240719P00031000 | P | Jul 19, 2024 | 31.0 | 16.25 | 17.85 |
| CCL 240719P00032000 | P | Jul 19, 2024 | 32.0 | 16.85 | 18.70 |
| CCL 240719P00033000 | P | Jul 19, 2024 | 33.0 | 18.50 | 19.75 |
| CCL 240719P00034000 | P | Jul 19, 2024 | 34.0 | 19.00 | 20.75 |
| CCL 240719P00035000 | P | Jul 19, 2024 | 35.0 | 19.90 | 21.65 |
| CCL 240719P00036000 | P | Jul 19, 2024 | 36.0 | 21.00 | 22.60 |
| CCL 240719P00037000 | P | Jul 19, 2024 | 37.0 | 21.35 | 23.65 |
| CCL 241018C00001000 | C | Oct 18, 2024 | 1.0 | 11.55 | 13.35 |
| CCL 241018C00002000 | C | Oct 18, 2024 | 2.0 | 11.70 | 13.05 |
| CCL 241018C00002500 | C | Oct 18, 2024 | 2.5 | 10.45 | 13.20 |
| CCL 241018C00003000 | C | Oct 18, 2024 | 3.0 | 10.75 | 11.30 |
| CCL 241018C00004000 | C | Oct 18, 2024 | 4.0 | 9.75 | 11.30 |
| CCL 241018C00005000 | C | Oct 18, 2024 | 5.0 | 8.15 | 10.35 |
| CCL 241018C00006000 | C | Oct 18, 2024 | 6.0 | 7.05 | 8.40 |
| CCL 241018C00008000 | C | Oct 18, 2024 | 8.0 | 4.55 | 6.50 |
| CCL 241018C00010000 | C | Oct 18, 2024 | 10.0 | 4.65 | 4.75 |
| CCL 241018C00011000 | C | Oct 18, 2024 | 11.0 | 3.90 | 4.95 |
| CCL 241018C00012000 | C | Oct 18, 2024 | 12.0 | 2.93 | 3.30 |
| CCL 241018C00013000 | C | Oct 18, 2024 | 13.0 | 2.49 | 2.64 |
| CCL 241018C00014000 | C | Oct 18, 2024 | 14.0 | 2.00 | 2.10 |
| CCL 241018C00015000 | C | Oct 18, 2024 | 15.0 | 1.52 | 1.65 |
| CCL 241018C00016000 | C | Oct 18, 2024 | 16.0 | 1.06 | 1.28 |
| CCL 241018C00017000 | C | Oct 18, 2024 | 17.0 | 0.94 | 1.15 |
| CCL 241018C00018000 | C | Oct 18, 2024 | 18.0 | 0.50 | 0.74 |
| CCL 241018C00019000 | C | Oct 18, 2024 | 19.0 | 0.53 | 0.56 |
| CCL 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.39 | 0.42 |
| CCL 241018C00022000 | C | Oct 18, 2024 | 22.0 | 0.21 | 0.29 |
| CCL 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.04 | 0.10 |
| CCL 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.05 | 0.06 |
| CCL 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.02 | 0.04 |
| CCL 241018C00032000 | C | Oct 18, 2024 | 32.0 | 0.02 | 0.03 |
| CCL 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.01 | 0.09 |
| CCL 241018C00037000 | C | Oct 18, 2024 | 37.0 | 0.00 | 0.26 |
| CCL 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.03 |
| CCL 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.07 |
| CCL 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.37 |
| CCL 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.13 |
| CCL 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.00 | 0.17 |
| CCL 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.40 |
| CCL 241018P00006000 | P | Oct 18, 2024 | 6.0 | 0.02 | 0.24 |
| CCL 241018P00008000 | P | Oct 18, 2024 | 8.0 | 0.09 | 0.12 |
| CCL 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.30 | 0.31 |
| CCL 241018P00011000 | P | Oct 18, 2024 | 11.0 | 0.49 | 0.52 |
| CCL 241018P00012000 | P | Oct 18, 2024 | 12.0 | 0.76 | 0.79 |
| CCL 241018P00013000 | P | Oct 18, 2024 | 13.0 | 0.95 | 1.16 |
| CCL 241018P00014000 | P | Oct 18, 2024 | 14.0 | 1.50 | 1.61 |
| CCL 241018P00015000 | P | Oct 18, 2024 | 15.0 | 2.10 | 2.17 |
| CCL 241018P00016000 | P | Oct 18, 2024 | 16.0 | 2.73 | 2.80 |
| CCL 241018P00017000 | P | Oct 18, 2024 | 17.0 | 3.40 | 3.50 |
| CCL 241018P00018000 | P | Oct 18, 2024 | 18.0 | 4.20 | 4.30 |
| CCL 241018P00019000 | P | Oct 18, 2024 | 19.0 | 4.15 | 5.25 |
| CCL 241018P00020000 | P | Oct 18, 2024 | 20.0 | 5.90 | 6.00 |
| CCL 241018P00022000 | P | Oct 18, 2024 | 22.0 | 6.50 | 8.40 |
| CCL 241018P00025000 | P | Oct 18, 2024 | 25.0 | 8.90 | 11.85 |
| CCL 241018P00027000 | P | Oct 18, 2024 | 27.0 | 11.80 | 13.90 |
| CCL 241018P00030000 | P | Oct 18, 2024 | 30.0 | 14.20 | 16.85 |
| CCL 241018P00032000 | P | Oct 18, 2024 | 32.0 | 16.00 | 18.80 |
| CCL 241018P00035000 | P | Oct 18, 2024 | 35.0 | 20.05 | 21.90 |
| CCL 241018P00037000 | P | Oct 18, 2024 | 37.0 | 22.40 | 23.80 |
| CCL 250117C00001000 | C | Jan 17, 2025 | 1.0 | 11.20 | 13.25 |
| CCL 250117C00002500 | C | Jan 17, 2025 | 2.5 | 10.00 | 12.70 |
| CCL 250117C00003000 | C | Jan 17, 2025 | 3.0 | 10.70 | 12.35 |
| CCL 250117C00004000 | C | Jan 17, 2025 | 4.0 | 10.00 | 10.40 |
| CCL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 8.60 | 9.45 |
| CCL 250117C00007500 | C | Jan 17, 2025 | 7.5 | 7.00 | 7.20 |
| CCL 250117C00010000 | C | Jan 17, 2025 | 10.0 | 5.00 | 5.10 |
| CCL 250117C00012500 | C | Jan 17, 2025 | 12.5 | 3.30 | 3.40 |
| CCL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 2.06 | 2.14 |
| CCL 250117C00017500 | C | Jan 17, 2025 | 17.5 | 1.26 | 1.30 |
| CCL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.75 | 0.78 |
| CCL 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.28 | 0.50 |
| CCL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.25 | 0.26 |
| CCL 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.15 | 0.18 |
| CCL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.09 | 0.10 |
| CCL 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.03 | 0.08 |
| CCL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.04 | 0.06 |
| CCL 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.02 | 0.03 |
| CCL 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.02 |
| CCL 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.03 | 0.05 |
| CCL 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.26 |
| CCL 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.03 | 0.06 |
| CCL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.04 | 0.07 |
| CCL 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.16 | 0.19 |
| CCL 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.50 | 0.52 |
| CCL 250117P00012500 | P | Jan 17, 2025 | 12.5 | 1.22 | 1.26 |
| CCL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 2.41 | 2.47 |
| CCL 250117P00017500 | P | Jan 17, 2025 | 17.5 | 4.05 | 4.15 |
| CCL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 6.05 | 6.15 |
| CCL 250117P00022000 | P | Jan 17, 2025 | 22.0 | 7.85 | 8.80 |
| CCL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 9.85 | 10.95 |
| CCL 250117P00027000 | P | Jan 17, 2025 | 27.0 | 12.35 | 13.80 |
| CCL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 14.95 | 16.80 |
| CCL 250117P00032000 | P | Jan 17, 2025 | 32.0 | 16.70 | 18.80 |
| CCL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 19.80 | 20.95 |
| CCL 250117P00037000 | P | Jan 17, 2025 | 37.0 | 22.35 | 22.95 |
| CCL 250620C00001000 | C | Jun 20, 2025 | 1.0 | 10.60 | 15.10 |
| CCL 250620C00002000 | C | Jun 20, 2025 | 2.0 | 10.95 | 14.50 |
| CCL 250620C00003000 | C | Jun 20, 2025 | 3.0 | 9.00 | 13.70 |
| CCL 250620C00004000 | C | Jun 20, 2025 | 4.0 | 9.50 | 12.90 |
| CCL 250620C00005000 | C | Jun 20, 2025 | 5.0 | 7.30 | 9.60 |
| CCL 250620C00007000 | C | Jun 20, 2025 | 7.0 | 7.65 | 7.85 |
| CCL 250620C00010000 | C | Jun 20, 2025 | 10.0 | 5.45 | 5.55 |
| CCL 250620C00012000 | C | Jun 20, 2025 | 12.0 | 3.85 | 4.30 |
| CCL 250620C00015000 | C | Jun 20, 2025 | 15.0 | 1.55 | 2.88 |
| CCL 250620C00017000 | C | Jun 20, 2025 | 17.0 | 1.99 | 2.09 |
| CCL 250620C00020000 | C | Jun 20, 2025 | 20.0 | 1.09 | 1.67 |
| CCL 250620C00022000 | C | Jun 20, 2025 | 22.0 | 0.72 | 0.97 |
| CCL 250620C00025000 | C | Jun 20, 2025 | 25.0 | 0.37 | 0.61 |
| CCL 250620C00027000 | C | Jun 20, 2025 | 27.0 | 0.41 | 0.45 |
| CCL 250620C00030000 | C | Jun 20, 2025 | 30.0 | 0.26 | 0.29 |
| CCL 250620C00032000 | C | Jun 20, 2025 | 32.0 | 0.19 | 0.22 |
| CCL 250620C00035000 | C | Jun 20, 2025 | 35.0 | 0.12 | 0.15 |
| CCL 250620C00037000 | C | Jun 20, 2025 | 37.0 | 0.09 | 0.12 |
| CCL 250620P00001000 | P | Jun 20, 2025 | 1.0 | 0.00 | 0.67 |
| CCL 250620P00002000 | P | Jun 20, 2025 | 2.0 | 0.01 | 0.26 |
| CCL 250620P00003000 | P | Jun 20, 2025 | 3.0 | 0.00 | 0.07 |
| CCL 250620P00004000 | P | Jun 20, 2025 | 4.0 | 0.03 | 0.08 |
| CCL 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.08 | 0.13 |
| CCL 250620P00007000 | P | Jun 20, 2025 | 7.0 | 0.23 | 0.27 |
| CCL 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.75 | 0.98 |
| CCL 250620P00012000 | P | Jun 20, 2025 | 12.0 | 1.40 | 1.45 |
| CCL 250620P00015000 | P | Jun 20, 2025 | 15.0 | 2.62 | 3.15 |
| CCL 250620P00017000 | P | Jun 20, 2025 | 17.0 | 3.80 | 4.15 |
| CCL 250620P00020000 | P | Jun 20, 2025 | 20.0 | 5.30 | 6.40 |
| CCL 250620P00022000 | P | Jun 20, 2025 | 22.0 | 8.00 | 8.10 |
| CCL 250620P00025000 | P | Jun 20, 2025 | 25.0 | 8.50 | 11.90 |
| CCL 250620P00027000 | P | Jun 20, 2025 | 27.0 | 11.80 | 12.95 |
| CCL 250620P00030000 | P | Jun 20, 2025 | 30.0 | 13.60 | 15.95 |
| CCL 250620P00032000 | P | Jun 20, 2025 | 32.0 | 15.95 | 17.95 |
| CCL 250620P00035000 | P | Jun 20, 2025 | 35.0 | 18.50 | 20.95 |
| CCL 250620P00037000 | P | Jun 20, 2025 | 37.0 | 20.85 | 22.95 |
| CCL 251219C00001000 | C | Dec 19, 2025 | 1.0 | 11.60 | 14.35 |
| CCL 251219C00002000 | C | Dec 19, 2025 | 2.0 | 10.00 | 14.60 |
| CCL 251219C00003000 | C | Dec 19, 2025 | 3.0 | 10.00 | 12.30 |
| CCL 251219C00004000 | C | Dec 19, 2025 | 4.0 | 8.35 | 11.20 |
| CCL 251219C00005000 | C | Dec 19, 2025 | 5.0 | 7.20 | 10.50 |
| CCL 251219C00008000 | C | Dec 19, 2025 | 8.0 | 6.10 | 7.50 |
| CCL 251219C00010000 | C | Dec 19, 2025 | 10.0 | 4.95 | 6.05 |
| CCL 251219C00012000 | C | Dec 19, 2025 | 12.0 | 4.75 | 4.90 |
| CCL 251219C00015000 | C | Dec 19, 2025 | 15.0 | 3.35 | 4.20 |
| CCL 251219C00017000 | C | Dec 19, 2025 | 17.0 | 2.58 | 2.78 |
| CCL 251219C00020000 | C | Dec 19, 2025 | 20.0 | 1.78 | 2.11 |
| CCL 251219C00022000 | C | Dec 19, 2025 | 22.0 | 0.21 | 1.81 |
| CCL 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.97 | 1.10 |
| CCL 251219C00027000 | C | Dec 19, 2025 | 27.0 | 0.65 | 1.09 |
| CCL 251219C00030000 | C | Dec 19, 2025 | 30.0 | 0.26 | 0.62 |
| CCL 251219C00032000 | C | Dec 19, 2025 | 32.0 | 0.15 | 0.50 |
| CCL 251219C00035000 | C | Dec 19, 2025 | 35.0 | 0.34 | 0.38 |
| CCL 251219C00037000 | C | Dec 19, 2025 | 37.0 | 0.28 | 0.32 |
| CCL 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.01 | 0.09 |
| CCL 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.01 | 0.20 |
| CCL 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.00 | 0.50 |
| CCL 251219P00004000 | P | Dec 19, 2025 | 4.0 | 0.00 | 0.45 |
| CCL 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.20 | 0.24 |
| CCL 251219P00008000 | P | Dec 19, 2025 | 8.0 | 0.60 | 0.65 |
| CCL 251219P00010000 | P | Dec 19, 2025 | 10.0 | 1.08 | 1.23 |
| CCL 251219P00012000 | P | Dec 19, 2025 | 12.0 | 1.78 | 2.04 |
| CCL 251219P00015000 | P | Dec 19, 2025 | 15.0 | 3.20 | 3.30 |
| CCL 251219P00017000 | P | Dec 19, 2025 | 17.0 | 4.40 | 4.50 |
| CCL 251219P00020000 | P | Dec 19, 2025 | 20.0 | 6.55 | 6.65 |
| CCL 251219P00022000 | P | Dec 19, 2025 | 22.0 | 6.70 | 8.30 |
| CCL 251219P00025000 | P | Dec 19, 2025 | 25.0 | 8.50 | 11.45 |
| CCL 251219P00027000 | P | Dec 19, 2025 | 27.0 | 10.50 | 14.05 |
| CCL 251219P00030000 | P | Dec 19, 2025 | 30.0 | 13.50 | 18.50 |
| CCL 251219P00032000 | P | Dec 19, 2025 | 32.0 | 15.50 | 19.90 |
| CCL 251219P00035000 | P | Dec 19, 2025 | 35.0 | 18.80 | 20.95 |
| CCL 251219P00037000 | P | Dec 19, 2025 | 37.0 | 20.60 | 23.05 |
| CCL 260116C00001000 | C | Jan 16, 2026 | 1.0 | 12.00 | 15.50 |
| CCL 260116C00002000 | C | Jan 16, 2026 | 2.0 | 10.00 | 14.90 |
| CCL 260116C00003000 | C | Jan 16, 2026 | 3.0 | 10.55 | 11.55 |
| CCL 260116C00004000 | C | Jan 16, 2026 | 4.0 | 9.45 | 11.80 |
| CCL 260116C00005000 | C | Jan 16, 2026 | 5.0 | 7.55 | 11.95 |
| CCL 260116C00008000 | C | Jan 16, 2026 | 8.0 | 6.45 | 8.30 |
| CCL 260116C00010000 | C | Jan 16, 2026 | 10.0 | 6.00 | 6.65 |
| CCL 260116C00013000 | C | Jan 16, 2026 | 13.0 | 4.30 | 4.45 |
| CCL 260116C00015000 | C | Jan 16, 2026 | 15.0 | 3.45 | 4.45 |
| CCL 260116C00017000 | C | Jan 16, 2026 | 17.0 | 2.52 | 3.10 |
| CCL 260116C00020000 | C | Jan 16, 2026 | 20.0 | 1.85 | 2.05 |
| CCL 260116C00022000 | C | Jan 16, 2026 | 22.0 | 1.34 | 1.87 |
| CCL 260116C00025000 | C | Jan 16, 2026 | 25.0 | 1.07 | 1.15 |
| CCL 260116C00027000 | C | Jan 16, 2026 | 27.0 | 0.84 | 0.93 |
| CCL 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.60 | 0.68 |
| CCL 260116C00032000 | C | Jan 16, 2026 | 32.0 | 0.51 | 0.56 |
| CCL 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.40 | 0.43 |
| CCL 260116C00037000 | C | Jan 16, 2026 | 37.0 | 0.32 | 0.36 |
| CCL 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 0.11 |
| CCL 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.04 | 0.08 |
| CCL 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.04 | 0.52 |
| CCL 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.08 | 0.45 |
| CCL 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.22 | 0.40 |
| CCL 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.64 | 0.68 |
| CCL 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.13 | 1.18 |
| CCL 260116P00013000 | P | Jan 16, 2026 | 13.0 | 2.26 | 2.31 |
| CCL 260116P00015000 | P | Jan 16, 2026 | 15.0 | 3.25 | 3.35 |
| CCL 260116P00017000 | P | Jan 16, 2026 | 17.0 | 4.45 | 4.55 |
| CCL 260116P00020000 | P | Jan 16, 2026 | 20.0 | 6.60 | 6.70 |
| CCL 260116P00022000 | P | Jan 16, 2026 | 22.0 | 8.20 | 9.25 |
| CCL 260116P00025000 | P | Jan 16, 2026 | 25.0 | 10.85 | 12.00 |
| CCL 260116P00027000 | P | Jan 16, 2026 | 27.0 | 10.50 | 13.15 |
| CCL 260116P00030000 | P | Jan 16, 2026 | 30.0 | 13.50 | 18.50 |
| CCL 260116P00032000 | P | Jan 16, 2026 | 32.0 | 16.30 | 19.70 |
| CCL 260116P00035000 | P | Jan 16, 2026 | 35.0 | 19.70 | 23.50 |
| CCL 260116P00037000 | P | Jan 16, 2026 | 37.0 | 21.80 | 22.95 |
| CCL 261218C00003000 | C | Dec 18, 2026 | 3.0 | 9.25 | 13.55 |
| CCL 261218C00005000 | C | Dec 18, 2026 | 5.0 | 7.85 | 12.50 |
| CCL 261218C00008000 | C | Dec 18, 2026 | 8.0 | 6.20 | 10.20 |
| CCL 261218C00010000 | C | Dec 18, 2026 | 10.0 | 6.55 | 6.95 |
| CCL 261218C00013000 | C | Dec 18, 2026 | 13.0 | 5.10 | 5.40 |
| CCL 261218C00015000 | C | Dec 18, 2026 | 15.0 | 4.30 | 5.50 |
| CCL 261218C00017000 | C | Dec 18, 2026 | 17.0 | 3.65 | 5.95 |
| CCL 261218C00020000 | C | Dec 18, 2026 | 20.0 | 2.81 | 4.00 |
| CCL 261218C00022000 | C | Dec 18, 2026 | 22.0 | 2.37 | 3.60 |
| CCL 261218C00025000 | C | Dec 18, 2026 | 25.0 | 0.87 | 2.13 |
| CCL 261218C00027000 | C | Dec 18, 2026 | 27.0 | 0.76 | 2.60 |
| CCL 261218C00030000 | C | Dec 18, 2026 | 30.0 | 1.26 | 2.55 |
| CCL 261218C00032000 | C | Dec 18, 2026 | 32.0 | 1.09 | 2.51 |
| CCL 261218C00035000 | C | Dec 18, 2026 | 35.0 | 0.89 | 1.18 |
| CCL 261218P00003000 | P | Dec 18, 2026 | 3.0 | 0.00 | 0.65 |
| CCL 261218P00005000 | P | Dec 18, 2026 | 5.0 | 0.38 | 0.51 |
| CCL 261218P00008000 | P | Dec 18, 2026 | 8.0 | 0.82 | 1.13 |
| CCL 261218P00010000 | P | Dec 18, 2026 | 10.0 | 0.00 | 1.90 |
| CCL 261218P00013000 | P | Dec 18, 2026 | 13.0 | 2.77 | 4.35 |
| CCL 261218P00015000 | P | Dec 18, 2026 | 15.0 | 3.75 | 5.00 |
| CCL 261218P00017000 | P | Dec 18, 2026 | 17.0 | 3.60 | 7.50 |
| CCL 261218P00020000 | P | Dec 18, 2026 | 20.0 | 6.45 | 9.45 |
| CCL 261218P00022000 | P | Dec 18, 2026 | 22.0 | 8.15 | 9.45 |
| CCL 261218P00025000 | P | Dec 18, 2026 | 25.0 | 9.90 | 13.30 |
| CCL 261218P00027000 | P | Dec 18, 2026 | 27.0 | 10.65 | 15.50 |
| CCL 261218P00030000 | P | Dec 18, 2026 | 30.0 | 13.50 | 18.50 |
| CCL 261218P00032000 | P | Dec 18, 2026 | 32.0 | 15.50 | 20.50 |
| CCL 261218P00035000 | P | Dec 18, 2026 | 35.0 | 18.50 | 23.50 |
OPRA data is delayed 15 minutes.