Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cross Country Health (CCRN)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 180119C00002500 C Jan 19, 2018 2.5 10.10 11.10
CCRN 180119C00005000 C Jan 19, 2018 5.0 7.60 8.20
CCRN 180119C00007500 C Jan 19, 2018 7.5 5.20 5.70
CCRN 180119C00010000 C Jan 19, 2018 10.0 2.65 3.50
CCRN 180119C00012500 C Jan 19, 2018 12.5 0.40 0.75
CCRN 180119C00015000 C Jan 19, 2018 15.0 0.00 0.15
CCRN 180119C00017500 C Jan 19, 2018 17.5 0.00 0.20
CCRN 180119C00020000 C Jan 19, 2018 20.0 0.00 0.15
CCRN 180119C00022500 C Jan 19, 2018 22.5 0.00 0.20
CCRN 180119C00025000 C Jan 19, 2018 25.0 0.00 0.20
CCRN 180119P00002500 P Jan 19, 2018 2.5 0.00 0.30
CCRN 180119P00005000 P Jan 19, 2018 5.0 0.00 0.25
CCRN 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
CCRN 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
CCRN 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
CCRN 180119P00015000 P Jan 19, 2018 15.0 1.55 2.30
CCRN 180119P00017500 P Jan 19, 2018 17.5 3.90 5.10
CCRN 180119P00020000 P Jan 19, 2018 20.0 6.80 7.30
CCRN 180119P00022500 P Jan 19, 2018 22.5 9.10 9.90
CCRN 180119P00025000 P Jan 19, 2018 25.0 11.60 12.40
CCRN 180216C00002500 C Feb 16, 2018 2.5 10.20 10.90
CCRN 180216C00005000 C Feb 16, 2018 5.0 7.40 8.60
CCRN 180216C00007500 C Feb 16, 2018 7.5 5.00 6.00
CCRN 180216C00010000 C Feb 16, 2018 10.0 2.65 3.40
CCRN 180216C00012500 C Feb 16, 2018 12.5 0.75 1.05
CCRN 180216C00015000 C Feb 16, 2018 15.0 0.00 0.20
CCRN 180216C00017500 C Feb 16, 2018 17.5 0.00 0.55
CCRN 180216C00020000 C Feb 16, 2018 20.0 0.00 0.55
CCRN 180216C00022500 C Feb 16, 2018 22.5 0.00 0.55
CCRN 180216C00025000 C Feb 16, 2018 25.0 0.00 0.20
CCRN 180216P00002500 P Feb 16, 2018 2.5 0.00 0.30
CCRN 180216P00005000 P Feb 16, 2018 5.0 0.00 0.55
CCRN 180216P00007500 P Feb 16, 2018 7.5 0.00 0.60
CCRN 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
CCRN 180216P00012500 P Feb 16, 2018 12.5 0.25 0.45
CCRN 180216P00015000 P Feb 16, 2018 15.0 1.90 2.20
CCRN 180216P00017500 P Feb 16, 2018 17.5 3.90 5.10
CCRN 180216P00020000 P Feb 16, 2018 20.0 6.40 7.60
CCRN 180216P00022500 P Feb 16, 2018 22.5 9.20 10.10
CCRN 180216P00025000 P Feb 16, 2018 25.0 11.50 12.40
CCRN 180316C00002500 C Mar 16, 2018 2.5 9.90 11.10
CCRN 180316C00005000 C Mar 16, 2018 5.0 7.50 8.30
CCRN 180316C00007500 C Mar 16, 2018 7.5 5.00 6.20
CCRN 180316C00010000 C Mar 16, 2018 10.0 3.00 3.40
CCRN 180316C00012500 C Mar 16, 2018 12.5 1.05 1.30
CCRN 180316C00015000 C Mar 16, 2018 15.0 0.20 0.35
CCRN 180316C00017500 C Mar 16, 2018 17.5 0.00 0.30
CCRN 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
CCRN 180316C00022500 C Mar 16, 2018 22.5 0.00 0.30
CCRN 180316C00025000 C Mar 16, 2018 25.0 0.00 0.20
CCRN 180316P00002500 P Mar 16, 2018 2.5 0.00 0.25
CCRN 180316P00005000 P Mar 16, 2018 5.0 0.00 0.35
CCRN 180316P00007500 P Mar 16, 2018 7.5 0.00 0.15
CCRN 180316P00010000 P Mar 16, 2018 10.0 0.05 0.20
CCRN 180316P00012500 P Mar 16, 2018 12.5 0.55 0.80
CCRN 180316P00015000 P Mar 16, 2018 15.0 1.60 2.70
CCRN 180316P00017500 P Mar 16, 2018 17.5 4.00 5.10
CCRN 180316P00020000 P Mar 16, 2018 20.0 6.40 7.70
CCRN 180316P00022500 P Mar 16, 2018 22.5 9.00 9.80
CCRN 180316P00025000 P Mar 16, 2018 25.0 11.60 12.60
CCRN 180615C00002500 C Jun 15, 2018 2.5 9.90 10.80
CCRN 180615C00005000 C Jun 15, 2018 5.0 7.60 8.70
CCRN 180615C00007500 C Jun 15, 2018 7.5 4.80 6.40
CCRN 180615C00010000 C Jun 15, 2018 10.0 3.10 3.50
CCRN 180615C00012500 C Jun 15, 2018 12.5 1.40 1.80
CCRN 180615C00015000 C Jun 15, 2018 15.0 0.50 0.85
CCRN 180615C00017500 C Jun 15, 2018 17.5 0.15 0.35
CCRN 180615C00020000 C Jun 15, 2018 20.0 0.00 0.15
CCRN 180615C00022500 C Jun 15, 2018 22.5 0.00 0.15
CCRN 180615C00025000 C Jun 15, 2018 25.0 0.00 0.70
CCRN 180615P00002500 P Jun 15, 2018 2.5 0.00 0.15
CCRN 180615P00005000 P Jun 15, 2018 5.0 0.00 0.50
CCRN 180615P00007500 P Jun 15, 2018 7.5 0.00 0.15
CCRN 180615P00010000 P Jun 15, 2018 10.0 0.20 0.50
CCRN 180615P00012500 P Jun 15, 2018 12.5 0.95 1.30
CCRN 180615P00015000 P Jun 15, 2018 15.0 2.35 2.70
CCRN 180615P00017500 P Jun 15, 2018 17.5 4.50 4.80
CCRN 180615P00020000 P Jun 15, 2018 20.0 6.70 7.40
CCRN 180615P00022500 P Jun 15, 2018 22.5 8.70 10.30
CCRN 180615P00025000 P Jun 15, 2018 25.0 11.70 12.40
OPRA data is delayed 15 minutes.