Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cross Country Health (CCRN)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 140816C00002500 C 08/16/14 2.5 4.50 4.90
CCRN 140816C00005000 C 08/16/14 5.0 2.05 2.35
CCRN 140816C00007500 C 08/16/14 7.5 0.10 0.35
CCRN 140816C00010000 C 08/16/14 10.0 0.00 0.20
CCRN 140816C00012500 C 08/16/14 12.5 0.00 0.15
CCRN 140816P00002500 P 08/16/14 2.5 0.00 0.15
CCRN 140816P00005000 P 08/16/14 5.0 0.00 0.20
CCRN 140816P00007500 P 08/16/14 7.5 0.40 0.70
CCRN 140816P00010000 P 08/16/14 10.0 2.65 2.95
CCRN 140816P00012500 P 08/16/14 12.5 5.10 5.50
CCRN 140920C00002500 C 09/20/14 2.5 4.50 4.90
CCRN 140920C00005000 C 09/20/14 5.0 2.05 2.40
CCRN 140920C00007500 C 09/20/14 7.5 0.35 0.65
CCRN 140920C00010000 C 09/20/14 10.0 0.00 0.20
CCRN 140920C00012500 C 09/20/14 12.5 0.00 0.20
CCRN 140920C00015000 C 09/20/14 15.0 0.00 0.05
CCRN 140920C00017500 C 09/20/14 17.5 0.00 0.15
CCRN 140920C00020000 C 09/20/14 20.0 0.00 0.15
CCRN 140920P00002500 P 09/20/14 2.5 0.00 0.15
CCRN 140920P00005000 P 09/20/14 5.0 0.00 0.20
CCRN 140920P00007500 P 09/20/14 7.5 0.65 0.95
CCRN 140920P00010000 P 09/20/14 10.0 2.65 3.10
CCRN 140920P00012500 P 09/20/14 12.5 5.10 5.50
CCRN 140920P00015000 P 09/20/14 15.0 7.60 8.00
CCRN 140920P00017500 P 09/20/14 17.5 10.00 10.60
CCRN 140920P00020000 P 09/20/14 20.0 12.50 13.10
CCRN 141220C00002500 C 12/20/14 2.5 4.50 4.90
CCRN 141220C00005000 C 12/20/14 5.0 2.25 2.60
CCRN 141220C00007500 C 12/20/14 7.5 0.75 1.05
CCRN 141220C00010000 C 12/20/14 10.0 0.15 0.45
CCRN 141220C00012500 C 12/20/14 12.5 0.00 0.25
CCRN 141220P00002500 P 12/20/14 2.5 0.00 0.20
CCRN 141220P00005000 P 12/20/14 5.0 0.00 0.40
CCRN 141220P00007500 P 12/20/14 7.5 1.00 1.40
CCRN 141220P00010000 P 12/20/14 10.0 2.90 3.30
CCRN 141220P00012500 P 12/20/14 12.5 5.10 5.60
CCRN 150320C00002500 C 03/20/15 2.5 4.50 4.90
CCRN 150320C00005000 C 03/20/15 5.0 2.40 2.80
CCRN 150320C00007500 C 03/20/15 7.5 1.00 1.40
CCRN 150320C00010000 C 03/20/15 10.0 0.40 0.70
CCRN 150320C00012500 C 03/20/15 12.5 0.10 0.40
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.20
CCRN 150320P00005000 P 03/20/15 5.0 0.25 0.55
CCRN 150320P00007500 P 03/20/15 7.5 1.30 1.70
CCRN 150320P00010000 P 03/20/15 10.0 3.10 3.50
CCRN 150320P00012500 P 03/20/15 12.5 5.20 5.70

OPRA data is delayed 15 minutes.