Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Cross Country Health (CCRN)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 150918C00002500 C 09/18/15 2.5 11.00 11.70
CCRN 150918C00005000 C 09/18/15 5.0 8.50 9.20
CCRN 150918C00007500 C 09/18/15 7.5 6.00 6.70
CCRN 150918C00010000 C 09/18/15 10.0 3.50 4.20
CCRN 150918C00012500 C 09/18/15 12.5 1.25 1.85
CCRN 150918C00015000 C 09/18/15 15.0 0.00 0.60
CCRN 150918C00017500 C 09/18/15 17.5 0.00 0.30
CCRN 150918C00020000 C 09/18/15 20.0 0.00 0.25
CCRN 150918C00022500 C 09/18/15 22.5 0.00 0.25
CCRN 150918P00002500 P 09/18/15 2.5 0.00 0.05
CCRN 150918P00005000 P 09/18/15 5.0 0.00 0.30
CCRN 150918P00007500 P 09/18/15 7.5 0.00 0.30
CCRN 150918P00010000 P 09/18/15 10.0 0.00 0.30
CCRN 150918P00012500 P 09/18/15 12.5 0.15 0.50
CCRN 150918P00015000 P 09/18/15 15.0 1.10 1.70
CCRN 150918P00017500 P 09/18/15 17.5 3.30 3.90
CCRN 150918P00020000 P 09/18/15 20.0 5.80 6.40
CCRN 150918P00022500 P 09/18/15 22.5 8.30 8.90
CCRN 151016C00002500 C 10/16/15 2.5 11.00 11.70
CCRN 151016C00005000 C 10/16/15 5.0 8.50 9.20
CCRN 151016C00007500 C 10/16/15 7.5 6.00 6.80
CCRN 151016C00010000 C 10/16/15 10.0 3.60 4.30
CCRN 151016C00012500 C 10/16/15 12.5 1.45 2.10
CCRN 151016C00015000 C 10/16/15 15.0 0.15 0.90
CCRN 151016C00017500 C 10/16/15 17.5 0.00 0.35
CCRN 151016C00020000 C 10/16/15 20.0 0.00 0.30
CCRN 151016C00022500 C 10/16/15 22.5 0.00 0.25
CCRN 151016C00025000 C 10/16/15 25.0 0.00 0.25
CCRN 151016C00030000 C 10/16/15 30.0 0.00 0.25
CCRN 151016P00002500 P 10/16/15 2.5 0.00 0.30
CCRN 151016P00005000 P 10/16/15 5.0 0.00 0.30
CCRN 151016P00007500 P 10/16/15 7.5 0.00 0.30
CCRN 151016P00010000 P 10/16/15 10.0 0.00 0.35
CCRN 151016P00012500 P 10/16/15 12.5 0.05 0.80
CCRN 151016P00015000 P 10/16/15 15.0 1.20 1.95
CCRN 151016P00017500 P 10/16/15 17.5 3.40 4.20
CCRN 151016P00020000 P 10/16/15 20.0 5.70 6.60
CCRN 151016P00022500 P 10/16/15 22.5 8.20 9.00
CCRN 151016P00025000 P 10/16/15 25.0 10.70 11.60
CCRN 151016P00030000 P 10/16/15 30.0 15.70 16.60
CCRN 151218C00002500 C 12/18/15 2.5 10.90 11.90
CCRN 151218C00005000 C 12/18/15 5.0 8.40 9.40
CCRN 151218C00007500 C 12/18/15 7.5 5.90 6.90
CCRN 151218C00010000 C 12/18/15 10.0 3.60 4.50
CCRN 151218C00012500 C 12/18/15 12.5 1.85 2.55
CCRN 151218C00015000 C 12/18/15 15.0 0.55 1.30
CCRN 151218C00017500 C 12/18/15 17.5 0.05 0.80
CCRN 151218C00020000 C 12/18/15 20.0 0.00 0.45
CCRN 151218P00002500 P 12/18/15 2.5 0.00 0.30
CCRN 151218P00005000 P 12/18/15 5.0 0.00 0.30
CCRN 151218P00007500 P 12/18/15 7.5 0.00 0.35
CCRN 151218P00010000 P 12/18/15 10.0 0.00 0.65
CCRN 151218P00012500 P 12/18/15 12.5 0.45 1.25
CCRN 151218P00015000 P 12/18/15 15.0 1.65 2.50
CCRN 151218P00017500 P 12/18/15 17.5 3.40 4.50
CCRN 151218P00020000 P 12/18/15 20.0 5.70 6.80
CCRN 160318C00002500 C 03/18/16 2.5 10.90 11.90
CCRN 160318C00005000 C 03/18/16 5.0 8.30 9.50
CCRN 160318C00007500 C 03/18/16 7.5 6.10 7.10
CCRN 160318C00010000 C 03/18/16 10.0 3.80 4.80
CCRN 160318C00012500 C 03/18/16 12.5 2.25 3.10
CCRN 160318C00015000 C 03/18/16 15.0 1.05 1.65
CCRN 160318C00017500 C 03/18/16 17.5 0.35 1.30
CCRN 160318C00020000 C 03/18/16 20.0 0.05 0.95
CCRN 160318C00022500 C 03/18/16 22.5 0.00 0.60
CCRN 160318C00025000 C 03/18/16 25.0 0.00 0.40
CCRN 160318P00002500 P 03/18/16 2.5 0.00 0.35
CCRN 160318P00005000 P 03/18/16 5.0 0.00 0.40
CCRN 160318P00007500 P 03/18/16 7.5 0.00 0.50
CCRN 160318P00010000 P 03/18/16 10.0 0.15 1.00
CCRN 160318P00012500 P 03/18/16 12.5 0.80 1.65
CCRN 160318P00015000 P 03/18/16 15.0 2.05 3.00
CCRN 160318P00017500 P 03/18/16 17.5 3.60 4.90
CCRN 160318P00020000 P 03/18/16 20.0 5.80 7.10
CCRN 160318P00022500 P 03/18/16 22.5 8.10 9.30
CCRN 160318P00025000 P 03/18/16 25.0 10.60 11.70

OPRA data is delayed 15 minutes.