Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Cross Country Health (CCRN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 160819C00002500 C 08/19/16 2.5 12.90 13.80
CCRN 160819C00005000 C 08/19/16 5.0 10.40 11.20
CCRN 160819C00007500 C 08/19/16 7.5 7.90 8.70
CCRN 160819C00010000 C 08/19/16 10.0 5.40 6.20
CCRN 160819C00012500 C 08/19/16 12.5 2.90 3.80
CCRN 160819C00015000 C 08/19/16 15.0 1.05 1.80
CCRN 160819C00017500 C 08/19/16 17.5 0.10 0.50
CCRN 160819C00020000 C 08/19/16 20.0 0.00 0.25
CCRN 160819C00022500 C 08/19/16 22.5 0.00 0.20
CCRN 160819C00025000 C 08/19/16 25.0 0.00 0.15
CCRN 160819P00002500 P 08/19/16 2.5 0.00 0.15
CCRN 160819P00005000 P 08/19/16 5.0 0.00 0.25
CCRN 160819P00007500 P 08/19/16 7.5 0.00 0.25
CCRN 160819P00010000 P 08/19/16 10.0 0.00 0.25
CCRN 160819P00012500 P 08/19/16 12.5 0.00 0.35
CCRN 160819P00015000 P 08/19/16 15.0 0.10 0.80
CCRN 160819P00017500 P 08/19/16 17.5 1.70 2.40
CCRN 160819P00020000 P 08/19/16 20.0 3.90 4.60
CCRN 160819P00022500 P 08/19/16 22.5 6.20 7.10
CCRN 160819P00025000 P 08/19/16 25.0 8.70 9.60
CCRN 160916C00002500 C 09/16/16 2.5 12.90 13.80
CCRN 160916C00005000 C 09/16/16 5.0 10.40 11.40
CCRN 160916C00007500 C 09/16/16 7.5 7.90 8.90
CCRN 160916C00010000 C 09/16/16 10.0 5.50 6.40
CCRN 160916C00012500 C 09/16/16 12.5 3.20 3.80
CCRN 160916C00015000 C 09/16/16 15.0 1.15 2.05
CCRN 160916C00017500 C 09/16/16 17.5 0.40 0.75
CCRN 160916C00020000 C 09/16/16 20.0 0.00 0.30
CCRN 160916C00022500 C 09/16/16 22.5 0.00 0.20
CCRN 160916C00025000 C 09/16/16 25.0 0.00 0.15
CCRN 160916P00002500 P 09/16/16 2.5 0.00 0.20
CCRN 160916P00005000 P 09/16/16 5.0 0.00 0.25
CCRN 160916P00007500 P 09/16/16 7.5 0.00 0.25
CCRN 160916P00010000 P 09/16/16 10.0 0.00 0.20
CCRN 160916P00012500 P 09/16/16 12.5 0.10 0.40
CCRN 160916P00015000 P 09/16/16 15.0 0.65 1.00
CCRN 160916P00017500 P 09/16/16 17.5 1.85 2.65
CCRN 160916P00020000 P 09/16/16 20.0 3.80 4.70
CCRN 160916P00022500 P 09/16/16 22.5 6.20 7.10
CCRN 160916P00025000 P 09/16/16 25.0 8.70 9.60
CCRN 161216C00002500 C 12/16/16 2.5 12.90 14.00
CCRN 161216C00005000 C 12/16/16 5.0 10.40 11.50
CCRN 161216C00007500 C 12/16/16 7.5 8.00 9.00
CCRN 161216C00010000 C 12/16/16 10.0 5.30 6.80
CCRN 161216C00012500 C 12/16/16 12.5 3.40 4.20
CCRN 161216C00015000 C 12/16/16 15.0 1.80 2.75
CCRN 161216C00017500 C 12/16/16 17.5 0.95 1.50
CCRN 161216C00020000 C 12/16/16 20.0 0.15 0.80
CCRN 161216C00022500 C 12/16/16 22.5 0.00 0.50
CCRN 161216P00002500 P 12/16/16 2.5 0.00 0.35
CCRN 161216P00005000 P 12/16/16 5.0 0.00 0.40
CCRN 161216P00007500 P 12/16/16 7.5 0.00 0.40
CCRN 161216P00010000 P 12/16/16 10.0 0.10 0.55
CCRN 161216P00012500 P 12/16/16 12.5 0.35 0.85
CCRN 161216P00015000 P 12/16/16 15.0 1.25 1.60
CCRN 161216P00017500 P 12/16/16 17.5 2.50 3.10
CCRN 161216P00020000 P 12/16/16 20.0 4.20 5.00
CCRN 161216P00022500 P 12/16/16 22.5 6.10 7.50
CCRN 170317C00002500 C 03/17/17 2.5 12.90 14.20
CCRN 170317C00005000 C 03/17/17 5.0 10.40 11.70
CCRN 170317C00007500 C 03/17/17 7.5 7.70 9.30
CCRN 170317C00010000 C 03/17/17 10.0 5.60 6.60
CCRN 170317C00012500 C 03/17/17 12.5 3.70 5.00
CCRN 170317C00015000 C 03/17/17 15.0 2.15 3.30
CCRN 170317C00017500 C 03/17/17 17.5 1.40 2.05
CCRN 170317C00020000 C 03/17/17 20.0 0.45 1.25
CCRN 170317C00022500 C 03/17/17 22.5 0.10 0.60
CCRN 170317C00025000 C 03/17/17 25.0 0.00 0.50
CCRN 170317C00030000 C 03/17/17 30.0 0.00 0.35
CCRN 170317P00002500 P 03/17/17 2.5 0.00 0.45
CCRN 170317P00005000 P 03/17/17 5.0 0.00 0.50
CCRN 170317P00007500 P 03/17/17 7.5 0.05 0.55
CCRN 170317P00010000 P 03/17/17 10.0 0.20 0.60
CCRN 170317P00012500 P 03/17/17 12.5 0.70 1.20
CCRN 170317P00015000 P 03/17/17 15.0 1.65 2.20
CCRN 170317P00017500 P 03/17/17 17.5 2.95 3.50
CCRN 170317P00020000 P 03/17/17 20.0 4.50 5.30
CCRN 170317P00022500 P 03/17/17 22.5 6.60 7.60
CCRN 170317P00025000 P 03/17/17 25.0 8.60 10.20
CCRN 170317P00030000 P 03/17/17 30.0 13.50 14.70

OPRA data is delayed 15 minutes.