Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Cross Country Health (CCRN)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 160916C00002500 C 09/16/16 2.5 9.30 10.10
CCRN 160916C00005000 C 09/16/16 5.0 6.90 7.90
CCRN 160916C00007500 C 09/16/16 7.5 4.30 5.40
CCRN 160916C00010000 C 09/16/16 10.0 2.00 2.50
CCRN 160916C00012500 C 09/16/16 12.5 0.30 0.40
CCRN 160916C00015000 C 09/16/16 15.0 0.00 0.20
CCRN 160916C00017500 C 09/16/16 17.5 0.00 0.15
CCRN 160916C00020000 C 09/16/16 20.0 0.00 0.15
CCRN 160916C00022500 C 09/16/16 22.5 0.00 0.15
CCRN 160916C00025000 C 09/16/16 25.0 0.00 0.15
CCRN 160916P00002500 P 09/16/16 2.5 0.00 0.15
CCRN 160916P00005000 P 09/16/16 5.0 0.00 0.20
CCRN 160916P00007500 P 09/16/16 7.5 0.00 0.20
CCRN 160916P00010000 P 09/16/16 10.0 0.00 0.25
CCRN 160916P00012500 P 09/16/16 12.5 0.30 0.90
CCRN 160916P00015000 P 09/16/16 15.0 2.35 3.10
CCRN 160916P00017500 P 09/16/16 17.5 4.80 5.60
CCRN 160916P00020000 P 09/16/16 20.0 7.10 8.20
CCRN 160916P00022500 P 09/16/16 22.5 9.60 10.70
CCRN 160916P00025000 P 09/16/16 25.0 12.40 13.20
CCRN 161021C00002500 C 10/21/16 2.5 9.30 10.20
CCRN 161021C00005000 C 10/21/16 5.0 6.90 7.80
CCRN 161021C00007500 C 10/21/16 7.5 4.20 5.30
CCRN 161021C00010000 C 10/21/16 10.0 2.10 3.10
CCRN 161021C00012500 C 10/21/16 12.5 0.50 0.85
CCRN 161021C00015000 C 10/21/16 15.0 0.00 0.25
CCRN 161021C00017500 C 10/21/16 17.5 0.00 0.15
CCRN 161021C00020000 C 10/21/16 20.0 0.00 0.15
CCRN 161021C00022500 C 10/21/16 22.5 0.00 0.15
CCRN 161021P00002500 P 10/21/16 2.5 0.00 0.20
CCRN 161021P00005000 P 10/21/16 5.0 0.00 0.25
CCRN 161021P00007500 P 10/21/16 7.5 0.00 0.25
CCRN 161021P00010000 P 10/21/16 10.0 0.05 0.30
CCRN 161021P00012500 P 10/21/16 12.5 0.75 1.10
CCRN 161021P00015000 P 10/21/16 15.0 2.45 3.30
CCRN 161021P00017500 P 10/21/16 17.5 4.80 5.60
CCRN 161021P00020000 P 10/21/16 20.0 7.30 8.20
CCRN 161021P00022500 P 10/21/16 22.5 9.80 10.70
CCRN 161216C00002500 C 12/16/16 2.5 9.30 10.30
CCRN 161216C00005000 C 12/16/16 5.0 6.90 7.80
CCRN 161216C00007500 C 12/16/16 7.5 4.50 5.40
CCRN 161216C00010000 C 12/16/16 10.0 2.45 2.95
CCRN 161216C00012500 C 12/16/16 12.5 0.90 1.30
CCRN 161216C00015000 C 12/16/16 15.0 0.15 0.50
CCRN 161216C00017500 C 12/16/16 17.5 0.00 0.30
CCRN 161216C00020000 C 12/16/16 20.0 0.00 0.25
CCRN 161216C00022500 C 12/16/16 22.5 0.00 0.20
CCRN 161216P00002500 P 12/16/16 2.5 0.00 0.30
CCRN 161216P00005000 P 12/16/16 5.0 0.00 0.30
CCRN 161216P00007500 P 12/16/16 7.5 0.05 0.40
CCRN 161216P00010000 P 12/16/16 10.0 0.30 0.55
CCRN 161216P00012500 P 12/16/16 12.5 1.20 1.45
CCRN 161216P00015000 P 12/16/16 15.0 2.65 3.80
CCRN 161216P00017500 P 12/16/16 17.5 4.90 6.00
CCRN 161216P00020000 P 12/16/16 20.0 6.90 8.40
CCRN 161216P00022500 P 12/16/16 22.5 9.80 10.80
CCRN 170317C00002500 C 03/17/17 2.5 9.30 10.40
CCRN 170317C00005000 C 03/17/17 5.0 6.90 8.30
CCRN 170317C00007500 C 03/17/17 7.5 4.60 5.60
CCRN 170317C00010000 C 03/17/17 10.0 2.70 3.30
CCRN 170317C00012500 C 03/17/17 12.5 1.30 1.75
CCRN 170317C00015000 C 03/17/17 15.0 0.35 0.95
CCRN 170317C00017500 C 03/17/17 17.5 0.05 0.55
CCRN 170317C00020000 C 03/17/17 20.0 0.00 0.40
CCRN 170317C00022500 C 03/17/17 22.5 0.00 0.30
CCRN 170317C00025000 C 03/17/17 25.0 0.00 0.30
CCRN 170317C00030000 C 03/17/17 30.0 0.00 0.25
CCRN 170317P00002500 P 03/17/17 2.5 0.00 0.40
CCRN 170317P00005000 P 03/17/17 5.0 0.00 0.45
CCRN 170317P00007500 P 03/17/17 7.5 0.10 0.60
CCRN 170317P00010000 P 03/17/17 10.0 0.60 0.85
CCRN 170317P00012500 P 03/17/17 12.5 1.65 1.95
CCRN 170317P00015000 P 03/17/17 15.0 3.10 3.70
CCRN 170317P00017500 P 03/17/17 17.5 5.20 5.80
CCRN 170317P00020000 P 03/17/17 20.0 7.30 8.30
CCRN 170317P00022500 P 03/17/17 22.5 9.80 10.70
CCRN 170317P00025000 P 03/17/17 25.0 11.80 13.60
CCRN 170317P00030000 P 03/17/17 30.0 17.30 18.20

OPRA data is delayed 15 minutes.