Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Cross Country Health (CCRN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 150821C00002500 C 08/21/15 2.5 9.30 10.00
CCRN 150821C00005000 C 08/21/15 5.0 6.90 7.50
CCRN 150821C00007500 C 08/21/15 7.5 4.40 4.90
CCRN 150821C00010000 C 08/21/15 10.0 1.65 2.45
CCRN 150821C00012500 C 08/21/15 12.5 0.25 0.40
CCRN 150821C00015000 C 08/21/15 15.0 0.00 0.15
CCRN 150821C00017500 C 08/21/15 17.5 0.00 0.15
CCRN 150821C00020000 C 08/21/15 20.0 0.00 0.15
CCRN 150821C00022500 C 08/21/15 22.5 0.00 0.15
CCRN 150821P00002500 P 08/21/15 2.5 0.00 0.15
CCRN 150821P00005000 P 08/21/15 5.0 0.00 0.20
CCRN 150821P00007500 P 08/21/15 7.5 0.00 0.20
CCRN 150821P00010000 P 08/21/15 10.0 0.00 0.20
CCRN 150821P00012500 P 08/21/15 12.5 0.60 0.90
CCRN 150821P00015000 P 08/21/15 15.0 2.55 3.10
CCRN 150821P00017500 P 08/21/15 17.5 5.00 5.70
CCRN 150821P00020000 P 08/21/15 20.0 7.50 8.20
CCRN 150821P00022500 P 08/21/15 22.5 10.10 10.70
CCRN 150918C00002500 C 09/18/15 2.5 9.30 10.10
CCRN 150918C00005000 C 09/18/15 5.0 6.80 7.60
CCRN 150918C00007500 C 09/18/15 7.5 4.20 5.10
CCRN 150918C00010000 C 09/18/15 10.0 2.05 2.35
CCRN 150918C00012500 C 09/18/15 12.5 0.40 0.65
CCRN 150918C00015000 C 09/18/15 15.0 0.00 0.20
CCRN 150918C00017500 C 09/18/15 17.5 0.00 0.20
CCRN 150918C00020000 C 09/18/15 20.0 0.00 0.15
CCRN 150918C00022500 C 09/18/15 22.5 0.00 0.15
CCRN 150918P00002500 P 09/18/15 2.5 0.00 0.05
CCRN 150918P00005000 P 09/18/15 5.0 0.00 0.20
CCRN 150918P00007500 P 09/18/15 7.5 0.00 0.20
CCRN 150918P00010000 P 09/18/15 10.0 0.05 0.25
CCRN 150918P00012500 P 09/18/15 12.5 0.80 1.10
CCRN 150918P00015000 P 09/18/15 15.0 2.60 3.30
CCRN 150918P00017500 P 09/18/15 17.5 5.00 5.70
CCRN 150918P00020000 P 09/18/15 20.0 7.40 8.20
CCRN 150918P00022500 P 09/18/15 22.5 9.90 10.80
CCRN 151218C00002500 C 12/18/15 2.5 9.10 10.10
CCRN 151218C00005000 C 12/18/15 5.0 6.60 7.60
CCRN 151218C00007500 C 12/18/15 7.5 4.20 5.20
CCRN 151218C00010000 C 12/18/15 10.0 2.40 2.75
CCRN 151218C00012500 C 12/18/15 12.5 0.95 1.25
CCRN 151218C00015000 C 12/18/15 15.0 0.25 0.50
CCRN 151218C00017500 C 12/18/15 17.5 0.00 0.25
CCRN 151218C00020000 C 12/18/15 20.0 0.00 0.20
CCRN 151218P00002500 P 12/18/15 2.5 0.00 0.20
CCRN 151218P00005000 P 12/18/15 5.0 0.00 0.20
CCRN 151218P00007500 P 12/18/15 7.5 0.05 0.25
CCRN 151218P00010000 P 12/18/15 10.0 0.35 0.60
CCRN 151218P00012500 P 12/18/15 12.5 1.35 1.60
CCRN 151218P00015000 P 12/18/15 15.0 3.10 3.40
CCRN 151218P00017500 P 12/18/15 17.5 4.80 5.90
CCRN 151218P00020000 P 12/18/15 20.0 7.30 8.40
CCRN 160318C00002500 C 03/18/16 2.5 9.00 10.10
CCRN 160318C00005000 C 03/18/16 5.0 6.60 7.80
CCRN 160318C00007500 C 03/18/16 7.5 4.20 5.40
CCRN 160318C00010000 C 03/18/16 10.0 2.65 3.10
CCRN 160318C00012500 C 03/18/16 12.5 1.30 1.60
CCRN 160318C00015000 C 03/18/16 15.0 0.50 0.85
CCRN 160318C00017500 C 03/18/16 17.5 0.15 0.45
CCRN 160318C00020000 C 03/18/16 20.0 0.00 0.25
CCRN 160318C00022500 C 03/18/16 22.5 0.00 0.20
CCRN 160318C00025000 C 03/18/16 25.0 0.00 0.20
CCRN 160318P00002500 P 03/18/16 2.5 0.00 0.20
CCRN 160318P00005000 P 03/18/16 5.0 0.00 0.25
CCRN 160318P00007500 P 03/18/16 7.5 0.15 0.35
CCRN 160318P00010000 P 03/18/16 10.0 0.60 0.90
CCRN 160318P00012500 P 03/18/16 12.5 1.70 2.00
CCRN 160318P00015000 P 03/18/16 15.0 3.30 3.80
CCRN 160318P00017500 P 03/18/16 17.5 5.50 5.90
CCRN 160318P00020000 P 03/18/16 20.0 7.30 8.30
CCRN 160318P00022500 P 03/18/16 22.5 9.70 10.90
CCRN 160318P00025000 P 03/18/16 25.0 12.20 13.50

OPRA data is delayed 15 minutes.