Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Cross Country Health (CCRN)
As of Jun 28 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 160715C00002500 C 07/15/16 2.5 10.10 11.10
CCRN 160715C00005000 C 07/15/16 5.0 7.60 8.60
CCRN 160715C00007500 C 07/15/16 7.5 5.20 6.10
CCRN 160715C00010000 C 07/15/16 10.0 2.80 3.60
CCRN 160715C00012500 C 07/15/16 12.5 0.65 1.20
CCRN 160715C00015000 C 07/15/16 15.0 0.00 0.30
CCRN 160715C00017500 C 07/15/16 17.5 0.00 0.30
CCRN 160715C00020000 C 07/15/16 20.0 0.00 0.25
CCRN 160715C00022500 C 07/15/16 22.5 0.00 0.25
CCRN 160715C00025000 C 07/15/16 25.0 0.00 0.25
CCRN 160715P00002500 P 07/15/16 2.5 0.00 0.25
CCRN 160715P00005000 P 07/15/16 5.0 0.00 0.30
CCRN 160715P00007500 P 07/15/16 7.5 0.00 0.30
CCRN 160715P00010000 P 07/15/16 10.0 0.00 0.30
CCRN 160715P00012500 P 07/15/16 12.5 0.05 0.55
CCRN 160715P00015000 P 07/15/16 15.0 1.70 2.25
CCRN 160715P00017500 P 07/15/16 17.5 4.00 4.90
CCRN 160715P00020000 P 07/15/16 20.0 6.40 7.30
CCRN 160715P00022500 P 07/15/16 22.5 9.00 9.80
CCRN 160715P00025000 P 07/15/16 25.0 11.50 12.40
CCRN 160819C00002500 C 08/19/16 2.5 10.10 11.10
CCRN 160819C00005000 C 08/19/16 5.0 7.70 8.50
CCRN 160819C00007500 C 08/19/16 7.5 5.10 6.20
CCRN 160819C00010000 C 08/19/16 10.0 2.80 3.80
CCRN 160819C00012500 C 08/19/16 12.5 1.20 1.75
CCRN 160819C00015000 C 08/19/16 15.0 0.30 0.75
CCRN 160819C00017500 C 08/19/16 17.5 0.00 0.35
CCRN 160819C00020000 C 08/19/16 20.0 0.00 0.20
CCRN 160819C00022500 C 08/19/16 22.5 0.00 0.20
CCRN 160819C00025000 C 08/19/16 25.0 0.00 0.15
CCRN 160819P00002500 P 08/19/16 2.5 0.00 0.25
CCRN 160819P00005000 P 08/19/16 5.0 0.00 0.25
CCRN 160819P00007500 P 08/19/16 7.5 0.00 0.30
CCRN 160819P00010000 P 08/19/16 10.0 0.05 0.45
CCRN 160819P00012500 P 08/19/16 12.5 0.65 1.10
CCRN 160819P00015000 P 08/19/16 15.0 1.85 2.70
CCRN 160819P00017500 P 08/19/16 17.5 4.00 5.00
CCRN 160819P00020000 P 08/19/16 20.0 6.40 7.50
CCRN 160819P00022500 P 08/19/16 22.5 9.00 9.90
CCRN 160819P00025000 P 08/19/16 25.0 11.50 12.40
CCRN 160916C00002500 C 09/16/16 2.5 10.10 11.10
CCRN 160916C00005000 C 09/16/16 5.0 7.70 8.60
CCRN 160916C00007500 C 09/16/16 7.5 5.20 6.20
CCRN 160916C00010000 C 09/16/16 10.0 2.95 3.80
CCRN 160916C00012500 C 09/16/16 12.5 1.30 1.85
CCRN 160916C00015000 C 09/16/16 15.0 0.40 0.80
CCRN 160916C00017500 C 09/16/16 17.5 0.00 0.40
CCRN 160916C00020000 C 09/16/16 20.0 0.00 0.25
CCRN 160916C00022500 C 09/16/16 22.5 0.00 0.20
CCRN 160916C00025000 C 09/16/16 25.0 0.00 0.20
CCRN 160916P00002500 P 09/16/16 2.5 0.00 0.25
CCRN 160916P00005000 P 09/16/16 5.0 0.00 0.25
CCRN 160916P00007500 P 09/16/16 7.5 0.00 0.30
CCRN 160916P00010000 P 09/16/16 10.0 0.10 0.65
CCRN 160916P00012500 P 09/16/16 12.5 0.80 1.20
CCRN 160916P00015000 P 09/16/16 15.0 2.20 2.80
CCRN 160916P00017500 P 09/16/16 17.5 4.00 5.10
CCRN 160916P00020000 P 09/16/16 20.0 6.30 7.50
CCRN 160916P00022500 P 09/16/16 22.5 8.90 10.00
CCRN 160916P00025000 P 09/16/16 25.0 11.30 12.40
CCRN 161216C00002500 C 12/16/16 2.5 10.10 11.20
CCRN 161216C00005000 C 12/16/16 5.0 7.70 8.80
CCRN 161216C00007500 C 12/16/16 7.5 5.30 6.50
CCRN 161216C00010000 C 12/16/16 10.0 3.20 4.30
CCRN 161216C00012500 C 12/16/16 12.5 1.85 2.40
CCRN 161216C00015000 C 12/16/16 15.0 0.85 1.45
CCRN 161216C00017500 C 12/16/16 17.5 0.20 0.80
CCRN 161216C00020000 C 12/16/16 20.0 0.00 0.75
CCRN 161216C00022500 C 12/16/16 22.5 0.00 0.40
CCRN 161216P00002500 P 12/16/16 2.5 0.00 0.40
CCRN 161216P00005000 P 12/16/16 5.0 0.00 0.45
CCRN 161216P00007500 P 12/16/16 7.5 0.05 0.60
CCRN 161216P00010000 P 12/16/16 10.0 0.40 1.00
CCRN 161216P00012500 P 12/16/16 12.5 1.30 1.85
CCRN 161216P00015000 P 12/16/16 15.0 2.70 3.40
CCRN 161216P00017500 P 12/16/16 17.5 4.20 5.50
CCRN 161216P00020000 P 12/16/16 20.0 6.30 7.80
CCRN 161216P00022500 P 12/16/16 22.5 9.00 10.10

OPRA data is delayed 15 minutes.