Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cross Country Health (CCRN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 141220C00002500 C 12/20/14 2.5 8.50 9.10
CCRN 141220C00005000 C 12/20/14 5.0 6.00 6.60
CCRN 141220C00007500 C 12/20/14 7.5 3.50 4.00
CCRN 141220C00010000 C 12/20/14 10.0 1.05 1.40
CCRN 141220C00012500 C 12/20/14 12.5 0.00 0.25
CCRN 141220P00002500 P 12/20/14 2.5 0.00 0.25
CCRN 141220P00005000 P 12/20/14 5.0 0.00 0.25
CCRN 141220P00007500 P 12/20/14 7.5 0.00 0.25
CCRN 141220P00010000 P 12/20/14 10.0 0.00 0.25
CCRN 141220P00012500 P 12/20/14 12.5 1.10 1.45
CCRN 150117C00002500 C 01/17/15 2.5 8.50 9.00
CCRN 150117C00005000 C 01/17/15 5.0 6.00 6.50
CCRN 150117C00007500 C 01/17/15 7.5 3.50 4.10
CCRN 150117C00010000 C 01/17/15 10.0 1.25 1.50
CCRN 150117C00012500 C 01/17/15 12.5 0.00 0.35
CCRN 150117C00015000 C 01/17/15 15.0 0.00 0.30
CCRN 150117C00017500 C 01/17/15 17.5 0.00 0.25
CCRN 150117C00020000 C 01/17/15 20.0 0.00 0.25
CCRN 150117P00002500 P 01/17/15 2.5 0.00 0.25
CCRN 150117P00005000 P 01/17/15 5.0 0.00 0.25
CCRN 150117P00007500 P 01/17/15 7.5 0.00 0.25
CCRN 150117P00010000 P 01/17/15 10.0 0.00 0.35
CCRN 150117P00012500 P 01/17/15 12.5 1.20 1.65
CCRN 150117P00015000 P 01/17/15 15.0 3.40 4.00
CCRN 150117P00017500 P 01/17/15 17.5 6.00 6.50
CCRN 150117P00020000 P 01/17/15 20.0 8.50 9.00
CCRN 150320C00002500 C 03/20/15 2.5 8.50 9.10
CCRN 150320C00005000 C 03/20/15 5.0 6.00 6.70
CCRN 150320C00007500 C 03/20/15 7.5 3.40 4.30
CCRN 150320C00010000 C 03/20/15 10.0 1.55 2.05
CCRN 150320C00012500 C 03/20/15 12.5 0.50 0.85
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.40
CCRN 150320P00005000 P 03/20/15 5.0 0.00 0.40
CCRN 150320P00007500 P 03/20/15 7.5 0.00 0.25
CCRN 150320P00010000 P 03/20/15 10.0 0.20 0.80
CCRN 150320P00012500 P 03/20/15 12.5 1.60 2.10
CCRN 150619C00002500 C 06/19/15 2.5 8.30 9.40
CCRN 150619C00005000 C 06/19/15 5.0 5.90 6.90
CCRN 150619C00007500 C 06/19/15 7.5 3.60 4.50
CCRN 150619C00010000 C 06/19/15 10.0 2.00 2.50
CCRN 150619C00012500 C 06/19/15 12.5 0.85 1.45
CCRN 150619C00015000 C 06/19/15 15.0 0.35 0.90
CCRN 150619C00017500 C 06/19/15 17.5 0.05 0.65
CCRN 150619P00002500 P 06/19/15 2.5 0.00 0.25
CCRN 150619P00005000 P 06/19/15 5.0 0.00 0.40
CCRN 150619P00007500 P 06/19/15 7.5 0.05 0.60
CCRN 150619P00010000 P 06/19/15 10.0 0.65 1.30
CCRN 150619P00012500 P 06/19/15 12.5 2.05 2.65
CCRN 150619P00015000 P 06/19/15 15.0 3.80 4.70
CCRN 150619P00017500 P 06/19/15 17.5 6.00 7.00

OPRA data is delayed 15 minutes.