Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Cross Country Health (CCRN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 170217C00002500 C 02/17/17 2.5 11.90 12.60
CCRN 170217C00005000 C 02/17/17 5.0 9.40 10.30
CCRN 170217C00007500 C 02/17/17 7.5 6.80 7.80
CCRN 170217C00010000 C 02/17/17 10.0 4.30 5.30
CCRN 170217C00012500 C 02/17/17 12.5 2.00 2.80
CCRN 170217C00015000 C 02/17/17 15.0 0.35 0.55
CCRN 170217C00017500 C 02/17/17 17.5 0.00 0.20
CCRN 170217C00020000 C 02/17/17 20.0 0.00 0.15
CCRN 170217C00022500 C 02/17/17 22.5 0.00 0.15
CCRN 170217C00025000 C 02/17/17 25.0 0.00 0.15
CCRN 170217P00002500 P 02/17/17 2.5 0.00 0.15
CCRN 170217P00005000 P 02/17/17 5.0 0.00 0.20
CCRN 170217P00007500 P 02/17/17 7.5 0.00 0.20
CCRN 170217P00010000 P 02/17/17 10.0 0.00 0.20
CCRN 170217P00012500 P 02/17/17 12.5 0.00 0.25
CCRN 170217P00015000 P 02/17/17 15.0 0.55 1.00
CCRN 170217P00017500 P 02/17/17 17.5 2.45 3.10
CCRN 170217P00020000 P 02/17/17 20.0 4.90 5.60
CCRN 170217P00022500 P 02/17/17 22.5 7.30 8.10
CCRN 170217P00025000 P 02/17/17 25.0 9.90 10.60
CCRN 170317C00002500 C 03/17/17 2.5 11.80 12.80
CCRN 170317C00005000 C 03/17/17 5.0 9.30 10.30
CCRN 170317C00007500 C 03/17/17 7.5 6.90 7.70
CCRN 170317C00010000 C 03/17/17 10.0 4.40 5.30
CCRN 170317C00012500 C 03/17/17 12.5 2.30 2.95
CCRN 170317C00015000 C 03/17/17 15.0 0.85 1.10
CCRN 170317C00017500 C 03/17/17 17.5 0.15 0.40
CCRN 170317C00020000 C 03/17/17 20.0 0.00 0.25
CCRN 170317C00022500 C 03/17/17 22.5 0.00 0.20
CCRN 170317C00025000 C 03/17/17 25.0 0.00 0.15
CCRN 170317C00030000 C 03/17/17 30.0 0.00 0.15
CCRN 170317P00002500 P 03/17/17 2.5 0.00 0.20
CCRN 170317P00005000 P 03/17/17 5.0 0.00 0.25
CCRN 170317P00007500 P 03/17/17 7.5 0.00 0.25
CCRN 170317P00010000 P 03/17/17 10.0 0.00 0.30
CCRN 170317P00012500 P 03/17/17 12.5 0.25 0.55
CCRN 170317P00015000 P 03/17/17 15.0 1.05 1.60
CCRN 170317P00017500 P 03/17/17 17.5 2.65 3.60
CCRN 170317P00020000 P 03/17/17 20.0 4.70 5.80
CCRN 170317P00022500 P 03/17/17 22.5 7.30 8.20
CCRN 170317P00025000 P 03/17/17 25.0 9.80 10.90
CCRN 170317P00030000 P 03/17/17 30.0 14.80 15.80
CCRN 170616C00002500 C 06/16/17 2.5 11.80 12.60
CCRN 170616C00005000 C 06/16/17 5.0 9.20 10.30
CCRN 170616C00007500 C 06/16/17 7.5 6.90 7.90
CCRN 170616C00010000 C 06/16/17 10.0 4.60 5.60
CCRN 170616C00012500 C 06/16/17 12.5 2.55 3.60
CCRN 170616C00015000 C 06/16/17 15.0 1.30 1.85
CCRN 170616C00017500 C 06/16/17 17.5 0.55 1.00
CCRN 170616C00020000 C 06/16/17 20.0 0.20 0.55
CCRN 170616C00022500 C 06/16/17 22.5 0.00 0.40
CCRN 170616P00002500 P 06/16/17 2.5 0.00 0.35
CCRN 170616P00005000 P 06/16/17 5.0 0.00 0.35
CCRN 170616P00007500 P 06/16/17 7.5 0.05 0.40
CCRN 170616P00010000 P 06/16/17 10.0 0.15 0.55
CCRN 170616P00012500 P 06/16/17 12.5 0.60 1.00
CCRN 170616P00015000 P 06/16/17 15.0 1.60 2.30
CCRN 170616P00017500 P 06/16/17 17.5 2.95 4.00
CCRN 170616P00020000 P 06/16/17 20.0 5.10 6.10
CCRN 170616P00022500 P 06/16/17 22.5 7.30 8.30

OPRA data is delayed 15 minutes.