Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cross Country Health (CCRN)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 180615C00002500 C Jun 15, 2018 2.5 9.40 10.00
CCRN 180615C00005000 C Jun 15, 2018 5.0 6.60 7.60
CCRN 180615C00007500 C Jun 15, 2018 7.5 4.20 5.20
CCRN 180615C00010000 C Jun 15, 2018 10.0 1.85 2.70
CCRN 180615C00012500 C Jun 15, 2018 12.5 0.00 0.35
CCRN 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
CCRN 180615C00017500 C Jun 15, 2018 17.5 0.00 0.15
CCRN 180615C00020000 C Jun 15, 2018 20.0 0.00 0.20
CCRN 180615C00022500 C Jun 15, 2018 22.5 0.00 0.35
CCRN 180615C00025000 C Jun 15, 2018 25.0 0.00 0.35
CCRN 180615P00002500 P Jun 15, 2018 2.5 0.00 0.35
CCRN 180615P00005000 P Jun 15, 2018 5.0 0.00 0.55
CCRN 180615P00007500 P Jun 15, 2018 7.5 0.00 0.15
CCRN 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
CCRN 180615P00012500 P Jun 15, 2018 12.5 0.45 0.80
CCRN 180615P00015000 P Jun 15, 2018 15.0 2.55 3.40
CCRN 180615P00017500 P Jun 15, 2018 17.5 4.80 6.00
CCRN 180615P00020000 P Jun 15, 2018 20.0 7.50 8.40
CCRN 180615P00022500 P Jun 15, 2018 22.5 9.90 10.90
CCRN 180615P00025000 P Jun 15, 2018 25.0 12.30 13.50
CCRN 180921C00002500 C Sep 21, 2018 2.5 9.30 10.30
CCRN 180921C00005000 C Sep 21, 2018 5.0 6.50 7.80
CCRN 180921C00007500 C Sep 21, 2018 7.5 4.10 5.50
CCRN 180921C00010000 C Sep 21, 2018 10.0 2.30 2.70
CCRN 180921C00012500 C Sep 21, 2018 12.5 0.75 1.10
CCRN 180921C00015000 C Sep 21, 2018 15.0 0.15 0.35
CCRN 180921C00017500 C Sep 21, 2018 17.5 0.00 0.35
CCRN 180921C00020000 C Sep 21, 2018 20.0 0.00 0.35
CCRN 180921C00022500 C Sep 21, 2018 22.5 0.00 0.15
CCRN 180921C00025000 C Sep 21, 2018 25.0 0.00 0.15
CCRN 180921P00002500 P Sep 21, 2018 2.5 0.00 0.30
CCRN 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
CCRN 180921P00007500 P Sep 21, 2018 7.5 0.00 0.40
CCRN 180921P00010000 P Sep 21, 2018 10.0 0.20 0.40
CCRN 180921P00012500 P Sep 21, 2018 12.5 0.95 1.35
CCRN 180921P00015000 P Sep 21, 2018 15.0 2.35 3.90
CCRN 180921P00017500 P Sep 21, 2018 17.5 4.60 6.10
CCRN 180921P00020000 P Sep 21, 2018 20.0 7.20 8.60
CCRN 180921P00022500 P Sep 21, 2018 22.5 9.70 11.20
CCRN 180921P00025000 P Sep 21, 2018 25.0 12.60 13.50
CCRN 181221C00002500 C Dec 21, 2018 2.5 9.40 10.20
CCRN 181221C00005000 C Dec 21, 2018 5.0 6.40 8.00
CCRN 181221C00007500 C Dec 21, 2018 7.5 3.90 5.80
CCRN 181221C00010000 C Dec 21, 2018 10.0 2.60 3.00
CCRN 181221C00012500 C Dec 21, 2018 12.5 1.10 1.50
CCRN 181221C00015000 C Dec 21, 2018 15.0 0.40 0.70
CCRN 181221C00017500 C Dec 21, 2018 17.5 0.10 0.60
CCRN 181221C00020000 C Dec 21, 2018 20.0 0.00 0.15
CCRN 181221C00022500 C Dec 21, 2018 22.5 0.00 0.25
CCRN 181221P00002500 P Dec 21, 2018 2.5 0.00 0.40
CCRN 181221P00005000 P Dec 21, 2018 5.0 0.00 0.10
CCRN 181221P00007500 P Dec 21, 2018 7.5 0.10 0.55
CCRN 181221P00010000 P Dec 21, 2018 10.0 0.45 0.90
CCRN 181221P00012500 P Dec 21, 2018 12.5 1.45 1.85
CCRN 181221P00015000 P Dec 21, 2018 15.0 2.60 4.20
CCRN 181221P00017500 P Dec 21, 2018 17.5 4.90 5.70
CCRN 181221P00020000 P Dec 21, 2018 20.0 7.40 8.50
CCRN 181221P00022500 P Dec 21, 2018 22.5 10.10 11.00
OPRA data is delayed 15 minutes.