Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Cross Country Health (CCRN)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 150220C00002500 C 02/20/15 2.5 8.00 8.50
CCRN 150220C00005000 C 02/20/15 5.0 5.60 6.10
CCRN 150220C00007500 C 02/20/15 7.5 3.40 3.80
CCRN 150220C00010000 C 02/20/15 10.0 1.45 1.80
CCRN 150220C00012500 C 02/20/15 12.5 0.50 0.70
CCRN 150220C00015000 C 02/20/15 15.0 0.10 0.25
CCRN 150220C00017500 C 02/20/15 17.5 0.00 0.25
CCRN 150220C00020000 C 02/20/15 20.0 0.00 0.25
CCRN 150220C00022500 C 02/20/15 22.5 0.00 0.25
CCRN 150220P00002500 P 02/20/15 2.5 0.00 0.15
CCRN 150220P00005000 P 02/20/15 5.0 0.05 0.25
CCRN 150220P00007500 P 02/20/15 7.5 0.25 0.40
CCRN 150220P00010000 P 02/20/15 10.0 0.80 1.05
CCRN 150220P00012500 P 02/20/15 12.5 2.20 2.55
CCRN 150220P00015000 P 02/20/15 15.0 4.20 4.70
CCRN 150220P00017500 P 02/20/15 17.5 6.50 7.10
CCRN 150220P00020000 P 02/20/15 20.0 9.00 9.60
CCRN 150220P00022500 P 02/20/15 22.5 11.50 12.00
CCRN 150320C00002500 C 03/20/15 2.5 7.90 8.60
CCRN 150320C00005000 C 03/20/15 5.0 5.60 6.20
CCRN 150320C00007500 C 03/20/15 7.5 3.50 4.00
CCRN 150320C00010000 C 03/20/15 10.0 1.75 2.15
CCRN 150320C00012500 C 03/20/15 12.5 0.70 1.05
CCRN 150320C00015000 C 03/20/15 15.0 0.25 0.55
CCRN 150320C00017500 C 03/20/15 17.5 0.05 0.25
CCRN 150320C00020000 C 03/20/15 20.0 0.00 0.25
CCRN 150320C00022500 C 03/20/15 22.5 0.00 0.25
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.20
CCRN 150320P00005000 P 03/20/15 5.0 0.15 0.30
CCRN 150320P00007500 P 03/20/15 7.5 0.40 0.60
CCRN 150320P00010000 P 03/20/15 10.0 1.05 1.40
CCRN 150320P00012500 P 03/20/15 12.5 2.40 2.90
CCRN 150320P00015000 P 03/20/15 15.0 4.40 5.00
CCRN 150320P00017500 P 03/20/15 17.5 6.70 7.20
CCRN 150320P00020000 P 03/20/15 20.0 9.00 9.70
CCRN 150320P00022500 P 03/20/15 22.5 11.50 12.10
CCRN 150619C00002500 C 06/19/15 2.5 8.00 8.70
CCRN 150619C00005000 C 06/19/15 5.0 5.90 6.30
CCRN 150619C00007500 C 06/19/15 7.5 4.00 4.40
CCRN 150619C00010000 C 06/19/15 10.0 2.30 2.75
CCRN 150619C00012500 C 06/19/15 12.5 1.25 1.70
CCRN 150619C00015000 C 06/19/15 15.0 0.70 1.05
CCRN 150619C00017500 C 06/19/15 17.5 0.35 0.65
CCRN 150619P00002500 P 06/19/15 2.5 0.10 0.20
CCRN 150619P00005000 P 06/19/15 5.0 0.25 0.45
CCRN 150619P00007500 P 06/19/15 7.5 0.80 1.00
CCRN 150619P00010000 P 06/19/15 10.0 1.60 2.00
CCRN 150619P00012500 P 06/19/15 12.5 3.00 3.50
CCRN 150619P00015000 P 06/19/15 15.0 4.80 5.40
CCRN 150619P00017500 P 06/19/15 17.5 7.00 7.60
CCRN 150918C00002500 C 09/18/15 2.5 7.90 8.70
CCRN 150918C00005000 C 09/18/15 5.0 5.90 6.50
CCRN 150918C00007500 C 09/18/15 7.5 4.10 4.60
CCRN 150918C00010000 C 09/18/15 10.0 2.70 3.10
CCRN 150918C00012500 C 09/18/15 12.5 1.70 2.05
CCRN 150918C00015000 C 09/18/15 15.0 1.05 1.45
CCRN 150918C00017500 C 09/18/15 17.5 0.65 0.90
CCRN 150918C00020000 C 09/18/15 20.0 0.35 0.65
CCRN 150918C00022500 C 09/18/15 22.5 0.15 0.50
CCRN 150918P00002500 P 09/18/15 2.5 0.15 0.30
CCRN 150918P00005000 P 09/18/15 5.0 0.30 0.60
CCRN 150918P00007500 P 09/18/15 7.5 1.10 1.25
CCRN 150918P00010000 P 09/18/15 10.0 1.95 2.35
CCRN 150918P00012500 P 09/18/15 12.5 3.40 3.90
CCRN 150918P00015000 P 09/18/15 15.0 5.20 5.70
CCRN 150918P00017500 P 09/18/15 17.5 7.20 7.80
CCRN 150918P00020000 P 09/18/15 20.0 9.50 10.00
CCRN 150918P00022500 P 09/18/15 22.5 11.80 12.30

OPRA data is delayed 15 minutes.