Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cross Country Health (CCRN)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 140920C00002500 C 09/20/14 2.5 5.30 5.70
CCRN 140920C00005000 C 09/20/14 5.0 2.85 3.20
CCRN 140920C00007500 C 09/20/14 7.5 0.55 0.80
CCRN 140920C00010000 C 09/20/14 10.0 0.00 0.20
CCRN 140920C00012500 C 09/20/14 12.5 0.00 0.15
CCRN 140920C00015000 C 09/20/14 15.0 0.00 0.05
CCRN 140920C00017500 C 09/20/14 17.5 0.00 0.15
CCRN 140920C00020000 C 09/20/14 20.0 0.00 0.15
CCRN 140920P00002500 P 09/20/14 2.5 0.00 0.15
CCRN 140920P00005000 P 09/20/14 5.0 0.00 0.15
CCRN 140920P00007500 P 09/20/14 7.5 0.00 0.30
CCRN 140920P00010000 P 09/20/14 10.0 1.85 2.15
CCRN 140920P00012500 P 09/20/14 12.5 4.30 4.70
CCRN 140920P00015000 P 09/20/14 15.0 6.80 7.20
CCRN 140920P00017500 P 09/20/14 17.5 9.30 9.70
CCRN 140920P00020000 P 09/20/14 20.0 11.70 12.20
CCRN 141018C00002500 C 10/18/14 2.5 5.30 5.70
CCRN 141018C00005000 C 10/18/14 5.0 2.85 3.20
CCRN 141018C00007500 C 10/18/14 7.5 0.75 1.00
CCRN 141018C00010000 C 10/18/14 10.0 0.00 0.25
CCRN 141018C00012500 C 10/18/14 12.5 0.00 0.20
CCRN 141018C00015000 C 10/18/14 15.0 0.00 0.15
CCRN 141018P00002500 P 10/18/14 2.5 0.00 0.15
CCRN 141018P00005000 P 10/18/14 5.0 0.00 0.20
CCRN 141018P00007500 P 10/18/14 7.5 0.20 0.50
CCRN 141018P00010000 P 10/18/14 10.0 1.90 2.25
CCRN 141018P00012500 P 10/18/14 12.5 4.30 4.70
CCRN 141018P00015000 P 10/18/14 15.0 6.80 7.20
CCRN 141220C00002500 C 12/20/14 2.5 5.30 5.70
CCRN 141220C00005000 C 12/20/14 5.0 2.90 3.30
CCRN 141220C00007500 C 12/20/14 7.5 1.00 1.35
CCRN 141220C00010000 C 12/20/14 10.0 0.15 0.45
CCRN 141220C00012500 C 12/20/14 12.5 0.00 0.25
CCRN 141220P00002500 P 12/20/14 2.5 0.00 0.20
CCRN 141220P00005000 P 12/20/14 5.0 0.00 0.25
CCRN 141220P00007500 P 12/20/14 7.5 0.50 0.80
CCRN 141220P00010000 P 12/20/14 10.0 2.10 2.40
CCRN 141220P00012500 P 12/20/14 12.5 4.30 4.80
CCRN 150320C00002500 C 03/20/15 2.5 5.30 5.70
CCRN 150320C00005000 C 03/20/15 5.0 3.00 3.40
CCRN 150320C00007500 C 03/20/15 7.5 1.30 1.65
CCRN 150320C00010000 C 03/20/15 10.0 0.45 0.70
CCRN 150320C00012500 C 03/20/15 12.5 0.05 0.40
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.20
CCRN 150320P00005000 P 03/20/15 5.0 0.05 0.35
CCRN 150320P00007500 P 03/20/15 7.5 0.80 1.10
CCRN 150320P00010000 P 03/20/15 10.0 2.35 2.70
CCRN 150320P00012500 P 03/20/15 12.5 4.50 4.90

OPRA data is delayed 15 minutes.