Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Cross Country Health (CCRN)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 150619C00002500 C 06/19/15 2.5 7.80 8.50
CCRN 150619C00005000 C 06/19/15 5.0 5.30 5.80
CCRN 150619C00007500 C 06/19/15 7.5 2.75 3.40
CCRN 150619C00010000 C 06/19/15 10.0 0.85 1.05
CCRN 150619C00012500 C 06/19/15 12.5 0.05 0.20
CCRN 150619C00015000 C 06/19/15 15.0 0.00 0.20
CCRN 150619C00017500 C 06/19/15 17.5 0.00 0.15
CCRN 150619P00002500 P 06/19/15 2.5 0.00 0.10
CCRN 150619P00005000 P 06/19/15 5.0 0.00 0.20
CCRN 150619P00007500 P 06/19/15 7.5 0.00 0.10
CCRN 150619P00010000 P 06/19/15 10.0 0.20 0.40
CCRN 150619P00012500 P 06/19/15 12.5 1.80 2.05
CCRN 150619P00015000 P 06/19/15 15.0 4.20 4.70
CCRN 150619P00017500 P 06/19/15 17.5 6.60 7.20
CCRN 150717C00002500 C 07/17/15 2.5 7.70 8.50
CCRN 150717C00005000 C 07/17/15 5.0 5.20 6.00
CCRN 150717C00007500 C 07/17/15 7.5 2.75 3.40
CCRN 150717C00010000 C 07/17/15 10.0 1.05 1.30
CCRN 150717C00012500 C 07/17/15 12.5 0.15 0.30
CCRN 150717C00015000 C 07/17/15 15.0 0.00 0.20
CCRN 150717C00017500 C 07/17/15 17.5 0.00 0.20
CCRN 150717C00020000 C 07/17/15 20.0 0.00 0.20
CCRN 150717P00002500 P 07/17/15 2.5 0.00 0.15
CCRN 150717P00005000 P 07/17/15 5.0 0.00 0.20
CCRN 150717P00007500 P 07/17/15 7.5 0.05 0.25
CCRN 150717P00010000 P 07/17/15 10.0 0.40 0.65
CCRN 150717P00012500 P 07/17/15 12.5 1.90 2.20
CCRN 150717P00015000 P 07/17/15 15.0 4.20 4.90
CCRN 150717P00017500 P 07/17/15 17.5 6.50 7.40
CCRN 150717P00020000 P 07/17/15 20.0 9.00 9.90
CCRN 150918C00002500 C 09/18/15 2.5 7.50 8.60
CCRN 150918C00005000 C 09/18/15 5.0 5.00 6.00
CCRN 150918C00007500 C 09/18/15 7.5 3.20 3.60
CCRN 150918C00010000 C 09/18/15 10.0 1.50 1.70
CCRN 150918C00012500 C 09/18/15 12.5 0.45 0.70
CCRN 150918C00015000 C 09/18/15 15.0 0.10 0.30
CCRN 150918C00017500 C 09/18/15 17.5 0.00 0.25
CCRN 150918C00020000 C 09/18/15 20.0 0.00 0.20
CCRN 150918C00022500 C 09/18/15 22.5 0.00 0.20
CCRN 150918P00002500 P 09/18/15 2.5 0.00 0.10
CCRN 150918P00005000 P 09/18/15 5.0 0.00 0.20
CCRN 150918P00007500 P 09/18/15 7.5 0.15 0.35
CCRN 150918P00010000 P 09/18/15 10.0 0.80 1.10
CCRN 150918P00012500 P 09/18/15 12.5 2.25 2.60
CCRN 150918P00015000 P 09/18/15 15.0 4.30 4.70
CCRN 150918P00017500 P 09/18/15 17.5 6.60 7.40
CCRN 150918P00020000 P 09/18/15 20.0 9.00 9.90
CCRN 150918P00022500 P 09/18/15 22.5 11.50 12.40
CCRN 151218C00002500 C 12/18/15 2.5 7.50 8.60
CCRN 151218C00005000 C 12/18/15 5.0 5.10 6.20
CCRN 151218C00007500 C 12/18/15 7.5 3.50 3.80
CCRN 151218C00010000 C 12/18/15 10.0 1.90 2.15
CCRN 151218C00012500 C 12/18/15 12.5 0.85 1.15
CCRN 151218C00015000 C 12/18/15 15.0 0.35 0.70
CCRN 151218C00017500 C 12/18/15 17.5 0.10 0.40
CCRN 151218C00020000 C 12/18/15 20.0 0.00 0.25
CCRN 151218P00002500 P 12/18/15 2.5 0.00 0.20
CCRN 151218P00005000 P 12/18/15 5.0 0.05 0.25
CCRN 151218P00007500 P 12/18/15 7.5 0.40 0.65
CCRN 151218P00010000 P 12/18/15 10.0 1.25 1.55
CCRN 151218P00012500 P 12/18/15 12.5 2.70 3.10
CCRN 151218P00015000 P 12/18/15 15.0 4.60 5.00
CCRN 151218P00017500 P 12/18/15 17.5 6.90 7.30
CCRN 151218P00020000 P 12/18/15 20.0 9.00 10.10

OPRA data is delayed 15 minutes.