Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Cross Country Health (CCRN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 140517C00002500 C 05/17/14 2.5 4.40 4.80
CCRN 140517C00005000 C 05/17/14 5.0 1.95 2.20
CCRN 140517C00007500 C 05/17/14 7.5 0.05 0.30
CCRN 140517C00010000 C 05/17/14 10.0 0.00 0.10
CCRN 140517C00012500 C 05/17/14 12.5 0.00 0.10
CCRN 140517C00015000 C 05/17/14 15.0 0.00 0.10
CCRN 140517P00002500 P 05/17/14 2.5 0.00 0.10
CCRN 140517P00005000 P 05/17/14 5.0 0.00 0.15
CCRN 140517P00007500 P 05/17/14 7.5 0.45 0.75
CCRN 140517P00010000 P 05/17/14 10.0 2.75 3.10
CCRN 140517P00012500 P 05/17/14 12.5 5.20 5.70
CCRN 140517P00015000 P 05/17/14 15.0 7.70 8.20
CCRN 140621C00002500 C 06/21/14 2.5 4.40 4.80
CCRN 140621C00005000 C 06/21/14 5.0 2.00 2.25
CCRN 140621C00007500 C 06/21/14 7.5 0.20 0.50
CCRN 140621C00010000 C 06/21/14 10.0 0.00 0.15
CCRN 140621C00012500 C 06/21/14 12.5 0.00 0.15
CCRN 140621C00015000 C 06/21/14 15.0 0.00 0.10
CCRN 140621C00017500 C 06/21/14 17.5 0.00 0.10
CCRN 140621C00020000 C 06/21/14 20.0 0.00 0.10
CCRN 140621P00002500 P 06/21/14 2.5 0.00 0.10
CCRN 140621P00005000 P 06/21/14 5.0 0.05 0.15
CCRN 140621P00007500 P 06/21/14 7.5 0.60 0.90
CCRN 140621P00010000 P 06/21/14 10.0 2.80 3.10
CCRN 140621P00012500 P 06/21/14 12.5 5.20 5.70
CCRN 140621P00015000 P 06/21/14 15.0 7.70 8.10
CCRN 140621P00017500 P 06/21/14 17.5 10.20 10.60
CCRN 140621P00020000 P 06/21/14 20.0 12.70 13.10
CCRN 140920C00002500 C 09/20/14 2.5 4.40 4.80
CCRN 140920C00005000 C 09/20/14 5.0 2.05 2.35
CCRN 140920C00007500 C 09/20/14 7.5 0.45 0.75
CCRN 140920C00010000 C 09/20/14 10.0 0.00 0.25
CCRN 140920C00012500 C 09/20/14 12.5 0.00 0.15
CCRN 140920C00015000 C 09/20/14 15.0 0.00 0.15
CCRN 140920C00017500 C 09/20/14 17.5 0.00 0.15
CCRN 140920C00020000 C 09/20/14 20.0 0.00 0.15
CCRN 140920P00002500 P 09/20/14 2.5 0.00 0.15
CCRN 140920P00005000 P 09/20/14 5.0 0.05 0.25
CCRN 140920P00007500 P 09/20/14 7.5 0.90 1.20
CCRN 140920P00010000 P 09/20/14 10.0 2.85 3.20
CCRN 140920P00012500 P 09/20/14 12.5 5.20 5.70
CCRN 140920P00015000 P 09/20/14 15.0 7.70 8.10
CCRN 140920P00017500 P 09/20/14 17.5 10.20 10.70
CCRN 140920P00020000 P 09/20/14 20.0 12.70 13.10
CCRN 141220C00002500 C 12/20/14 2.5 4.40 4.80
CCRN 141220C00005000 C 12/20/14 5.0 2.15 2.45
CCRN 141220C00007500 C 12/20/14 7.5 0.70 1.00
CCRN 141220C00010000 C 12/20/14 10.0 0.10 0.35
CCRN 141220C00012500 C 12/20/14 12.5 0.00 0.20
CCRN 141220P00002500 P 12/20/14 2.5 0.00 0.15
CCRN 141220P00005000 P 12/20/14 5.0 0.10 0.35
CCRN 141220P00007500 P 12/20/14 7.5 1.10 1.45
CCRN 141220P00010000 P 12/20/14 10.0 2.95 3.40
CCRN 141220P00012500 P 12/20/14 12.5 5.20 5.70

OPRA data is delayed 15 minutes.