Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Cross Country Health (CCRN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 170317C00002500 C 03/17/17 2.5 12.80 13.70
CCRN 170317C00005000 C 03/17/17 5.0 10.30 11.30
CCRN 170317C00007500 C 03/17/17 7.5 7.80 8.80
CCRN 170317C00010000 C 03/17/17 10.0 5.30 6.40
CCRN 170317C00012500 C 03/17/17 12.5 2.95 3.70
CCRN 170317C00015000 C 03/17/17 15.0 1.00 1.60
CCRN 170317C00017500 C 03/17/17 17.5 0.15 0.30
CCRN 170317C00020000 C 03/17/17 20.0 0.00 0.20
CCRN 170317C00022500 C 03/17/17 22.5 0.00 0.50
CCRN 170317C00025000 C 03/17/17 25.0 0.00 0.50
CCRN 170317C00030000 C 03/17/17 30.0 0.00 0.50
CCRN 170317P00002500 P 03/17/17 2.5 0.00 0.50
CCRN 170317P00005000 P 03/17/17 5.0 0.00 0.45
CCRN 170317P00007500 P 03/17/17 7.5 0.00 0.45
CCRN 170317P00010000 P 03/17/17 10.0 0.00 0.20
CCRN 170317P00012500 P 03/17/17 12.5 0.00 0.30
CCRN 170317P00015000 P 03/17/17 15.0 0.10 0.95
CCRN 170317P00017500 P 03/17/17 17.5 1.55 2.30
CCRN 170317P00020000 P 03/17/17 20.0 3.70 4.80
CCRN 170317P00022500 P 03/17/17 22.5 6.20 7.30
CCRN 170317P00025000 P 03/17/17 25.0 8.70 9.80
CCRN 170317P00030000 P 03/17/17 30.0 13.60 14.80
CCRN 170421C00002500 C 04/21/17 2.5 12.80 13.90
CCRN 170421C00005000 C 04/21/17 5.0 10.30 11.40
CCRN 170421C00007500 C 04/21/17 7.5 7.80 8.80
CCRN 170421C00010000 C 04/21/17 10.0 5.30 6.40
CCRN 170421C00012500 C 04/21/17 12.5 2.95 4.10
CCRN 170421C00015000 C 04/21/17 15.0 1.35 1.80
CCRN 170421C00017500 C 04/21/17 17.5 0.30 0.75
CCRN 170421C00020000 C 04/21/17 20.0 0.00 0.30
CCRN 170421C00022500 C 04/21/17 22.5 0.00 0.20
CCRN 170421C00025000 C 04/21/17 25.0 0.00 0.20
CCRN 170421C00030000 C 04/21/17 30.0 0.00 0.20
CCRN 170421P00002500 P 04/21/17 2.5 0.00 0.20
CCRN 170421P00005000 P 04/21/17 5.0 0.00 0.25
CCRN 170421P00007500 P 04/21/17 7.5 0.00 0.25
CCRN 170421P00010000 P 04/21/17 10.0 0.00 0.25
CCRN 170421P00012500 P 04/21/17 12.5 0.00 0.35
CCRN 170421P00015000 P 04/21/17 15.0 0.65 1.05
CCRN 170421P00017500 P 04/21/17 17.5 1.70 2.35
CCRN 170421P00020000 P 04/21/17 20.0 3.70 4.90
CCRN 170421P00022500 P 04/21/17 22.5 6.10 7.30
CCRN 170421P00025000 P 04/21/17 25.0 8.60 9.80
CCRN 170421P00030000 P 04/21/17 30.0 13.60 14.80
CCRN 170616C00002500 C 06/16/17 2.5 12.70 14.00
CCRN 170616C00005000 C 06/16/17 5.0 10.20 11.50
CCRN 170616C00007500 C 06/16/17 7.5 7.70 9.00
CCRN 170616C00010000 C 06/16/17 10.0 5.30 6.60
CCRN 170616C00012500 C 06/16/17 12.5 3.10 4.20
CCRN 170616C00015000 C 06/16/17 15.0 1.90 2.30
CCRN 170616C00017500 C 06/16/17 17.5 0.80 1.25
CCRN 170616C00020000 C 06/16/17 20.0 0.00 0.60
CCRN 170616C00022500 C 06/16/17 22.5 0.00 0.40
CCRN 170616P00002500 P 06/16/17 2.5 0.00 0.30
CCRN 170616P00005000 P 06/16/17 5.0 0.00 0.35
CCRN 170616P00007500 P 06/16/17 7.5 0.00 0.35
CCRN 170616P00010000 P 06/16/17 10.0 0.00 0.40
CCRN 170616P00012500 P 06/16/17 12.5 0.40 0.65
CCRN 170616P00015000 P 06/16/17 15.0 1.15 1.50
CCRN 170616P00017500 P 06/16/17 17.5 2.45 2.90
CCRN 170616P00020000 P 06/16/17 20.0 3.80 4.80
CCRN 170616P00022500 P 06/16/17 22.5 6.10 7.40
CCRN 170915C00002500 C 09/15/17 2.5 12.50 14.10
CCRN 170915C00005000 C 09/15/17 5.0 10.10 11.70
CCRN 170915C00007500 C 09/15/17 7.5 7.70 9.30
CCRN 170915C00010000 C 09/15/17 10.0 5.40 6.90
CCRN 170915C00012500 C 09/15/17 12.5 3.40 4.60
CCRN 170915C00015000 C 09/15/17 15.0 2.40 2.90
CCRN 170915C00017500 C 09/15/17 17.5 1.30 1.85
CCRN 170915C00020000 C 09/15/17 20.0 0.00 1.40
CCRN 170915C00022500 C 09/15/17 22.5 0.00 0.70
CCRN 170915C00025000 C 09/15/17 25.0 0.00 0.50
CCRN 170915C00030000 C 09/15/17 30.0 0.00 0.35
CCRN 170915P00002500 P 09/15/17 2.5 0.00 0.85
CCRN 170915P00005000 P 09/15/17 5.0 0.00 0.70
CCRN 170915P00007500 P 09/15/17 7.5 0.05 0.50
CCRN 170915P00010000 P 09/15/17 10.0 0.00 0.65
CCRN 170915P00012500 P 09/15/17 12.5 0.75 1.05
CCRN 170915P00015000 P 09/15/17 15.0 1.60 2.05
CCRN 170915P00017500 P 09/15/17 17.5 2.85 3.40
CCRN 170915P00020000 P 09/15/17 20.0 4.10 5.60
CCRN 170915P00022500 P 09/15/17 22.5 6.00 7.30
CCRN 170915P00025000 P 09/15/17 25.0 8.50 10.10
CCRN 170915P00030000 P 09/15/17 30.0 13.30 15.00

OPRA data is delayed 15 minutes.