Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Cross Country Health (CCRN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 161216C00002500 C 12/16/16 2.5 11.70 12.70
CCRN 161216C00005000 C 12/16/16 5.0 9.20 10.20
CCRN 161216C00007500 C 12/16/16 7.5 6.70 7.70
CCRN 161216C00010000 C 12/16/16 10.0 4.20 5.20
CCRN 161216C00012500 C 12/16/16 12.5 1.80 2.65
CCRN 161216C00015000 C 12/16/16 15.0 0.00 0.80
CCRN 161216C00017500 C 12/16/16 17.5 0.00 0.50
CCRN 161216C00020000 C 12/16/16 20.0 0.00 0.15
CCRN 161216C00022500 C 12/16/16 22.5 0.00 0.15
CCRN 161216P00002500 P 12/16/16 2.5 0.00 0.15
CCRN 161216P00005000 P 12/16/16 5.0 0.00 0.15
CCRN 161216P00007500 P 12/16/16 7.5 0.00 0.20
CCRN 161216P00010000 P 12/16/16 10.0 0.00 0.55
CCRN 161216P00012500 P 12/16/16 12.5 0.00 0.50
CCRN 161216P00015000 P 12/16/16 15.0 0.15 1.15
CCRN 161216P00017500 P 12/16/16 17.5 2.45 3.30
CCRN 161216P00020000 P 12/16/16 20.0 4.80 5.80
CCRN 161216P00022500 P 12/16/16 22.5 7.30 8.30
CCRN 170120C00002500 C 01/20/17 2.5 11.70 12.70
CCRN 170120C00005000 C 01/20/17 5.0 9.20 10.20
CCRN 170120C00007500 C 01/20/17 7.5 6.50 7.70
CCRN 170120C00010000 C 01/20/17 10.0 4.00 5.30
CCRN 170120C00012500 C 01/20/17 12.5 2.00 2.90
CCRN 170120C00015000 C 01/20/17 15.0 0.10 1.25
CCRN 170120C00017500 C 01/20/17 17.5 0.00 0.50
CCRN 170120C00020000 C 01/20/17 20.0 0.00 0.60
CCRN 170120C00022500 C 01/20/17 22.5 0.00 0.60
CCRN 170120C00025000 C 01/20/17 25.0 0.00 0.60
CCRN 170120C00030000 C 01/20/17 30.0 0.00 0.60
CCRN 170120P00002500 P 01/20/17 2.5 0.00 0.60
CCRN 170120P00005000 P 01/20/17 5.0 0.00 0.60
CCRN 170120P00007500 P 01/20/17 7.5 0.00 0.60
CCRN 170120P00010000 P 01/20/17 10.0 0.00 0.65
CCRN 170120P00012500 P 01/20/17 12.5 0.00 0.85
CCRN 170120P00015000 P 01/20/17 15.0 0.50 1.20
CCRN 170120P00017500 P 01/20/17 17.5 2.35 3.60
CCRN 170120P00020000 P 01/20/17 20.0 4.80 5.90
CCRN 170120P00022500 P 01/20/17 22.5 7.20 8.40
CCRN 170120P00025000 P 01/20/17 25.0 9.70 10.90
CCRN 170120P00030000 P 01/20/17 30.0 14.80 15.80
CCRN 170317C00002500 C 03/17/17 2.5 11.50 12.80
CCRN 170317C00005000 C 03/17/17 5.0 8.90 10.30
CCRN 170317C00007500 C 03/17/17 7.5 6.80 7.90
CCRN 170317C00010000 C 03/17/17 10.0 4.10 5.50
CCRN 170317C00012500 C 03/17/17 12.5 2.40 3.50
CCRN 170317C00015000 C 03/17/17 15.0 1.20 1.60
CCRN 170317C00017500 C 03/17/17 17.5 0.40 0.80
CCRN 170317C00020000 C 03/17/17 20.0 0.05 0.45
CCRN 170317C00022500 C 03/17/17 22.5 0.00 0.30
CCRN 170317C00025000 C 03/17/17 25.0 0.00 0.25
CCRN 170317C00030000 C 03/17/17 30.0 0.00 0.20
CCRN 170317P00002500 P 03/17/17 2.5 0.00 0.25
CCRN 170317P00005000 P 03/17/17 5.0 0.00 0.30
CCRN 170317P00007500 P 03/17/17 7.5 0.00 0.30
CCRN 170317P00010000 P 03/17/17 10.0 0.05 0.90
CCRN 170317P00012500 P 03/17/17 12.5 0.50 0.90
CCRN 170317P00015000 P 03/17/17 15.0 1.50 1.95
CCRN 170317P00017500 P 03/17/17 17.5 2.60 4.00
CCRN 170317P00020000 P 03/17/17 20.0 4.70 6.20
CCRN 170317P00022500 P 03/17/17 22.5 7.30 8.50
CCRN 170317P00025000 P 03/17/17 25.0 9.70 11.00
CCRN 170317P00030000 P 03/17/17 30.0 14.80 15.80
CCRN 170616C00002500 C 06/16/17 2.5 11.70 13.00
CCRN 170616C00005000 C 06/16/17 5.0 8.80 10.60
CCRN 170616C00007500 C 06/16/17 7.5 6.40 8.20
CCRN 170616C00010000 C 06/16/17 10.0 4.30 5.90
CCRN 170616C00012500 C 06/16/17 12.5 2.80 4.00
CCRN 170616C00015000 C 06/16/17 15.0 1.65 2.35
CCRN 170616C00017500 C 06/16/17 17.5 0.80 1.10
CCRN 170616C00020000 C 06/16/17 20.0 0.30 0.95
CCRN 170616C00022500 C 06/16/17 22.5 0.05 1.00
CCRN 170616P00002500 P 06/16/17 2.5 0.00 0.85
CCRN 170616P00005000 P 06/16/17 5.0 0.00 0.80
CCRN 170616P00007500 P 06/16/17 7.5 0.05 0.50
CCRN 170616P00010000 P 06/16/17 10.0 0.20 1.25
CCRN 170616P00012500 P 06/16/17 12.5 0.90 1.45
CCRN 170616P00015000 P 06/16/17 15.0 1.80 2.55
CCRN 170616P00017500 P 06/16/17 17.5 3.10 4.30
CCRN 170616P00020000 P 06/16/17 20.0 5.00 6.60
CCRN 170616P00022500 P 06/16/17 22.5 7.40 8.70

OPRA data is delayed 15 minutes.