Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Cross Country Health (CCRN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 161021C00002500 C 10/21/16 2.5 8.70 9.60
CCRN 161021C00005000 C 10/21/16 5.0 6.30 7.10
CCRN 161021C00007500 C 10/21/16 7.5 3.70 4.90
CCRN 161021C00010000 C 10/21/16 10.0 1.35 2.10
CCRN 161021C00012500 C 10/21/16 12.5 0.05 0.40
CCRN 161021C00015000 C 10/21/16 15.0 0.00 0.15
CCRN 161021C00017500 C 10/21/16 17.5 0.00 0.40
CCRN 161021C00020000 C 10/21/16 20.0 0.00 0.40
CCRN 161021C00022500 C 10/21/16 22.5 0.00 0.40
CCRN 161021P00002500 P 10/21/16 2.5 0.00 0.40
CCRN 161021P00005000 P 10/21/16 5.0 0.00 0.20
CCRN 161021P00007500 P 10/21/16 7.5 0.00 0.20
CCRN 161021P00010000 P 10/21/16 10.0 0.00 0.25
CCRN 161021P00012500 P 10/21/16 12.5 0.60 1.50
CCRN 161021P00015000 P 10/21/16 15.0 2.65 3.80
CCRN 161021P00017500 P 10/21/16 17.5 5.40 6.30
CCRN 161021P00020000 P 10/21/16 20.0 7.90 8.80
CCRN 161021P00022500 P 10/21/16 22.5 10.40 11.30
CCRN 161118C00002500 C 11/18/16 2.5 8.60 9.70
CCRN 161118C00005000 C 11/18/16 5.0 6.20 7.10
CCRN 161118C00007500 C 11/18/16 7.5 3.70 4.70
CCRN 161118C00010000 C 11/18/16 10.0 1.45 2.40
CCRN 161118C00012500 C 11/18/16 12.5 0.45 0.70
CCRN 161118C00015000 C 11/18/16 15.0 0.00 0.25
CCRN 161118C00017500 C 11/18/16 17.5 0.00 0.20
CCRN 161118C00020000 C 11/18/16 20.0 0.00 0.40
CCRN 161118C00022500 C 11/18/16 22.5 0.00 0.40
CCRN 161118P00002500 P 11/18/16 2.5 0.00 0.25
CCRN 161118P00005000 P 11/18/16 5.0 0.00 0.25
CCRN 161118P00007500 P 11/18/16 7.5 0.00 0.30
CCRN 161118P00010000 P 11/18/16 10.0 0.20 0.40
CCRN 161118P00012500 P 11/18/16 12.5 1.20 1.45
CCRN 161118P00015000 P 11/18/16 15.0 3.00 3.90
CCRN 161118P00017500 P 11/18/16 17.5 5.50 6.40
CCRN 161118P00020000 P 11/18/16 20.0 7.90 8.80
CCRN 161118P00022500 P 11/18/16 22.5 10.40 11.30
CCRN 161216C00002500 C 12/16/16 2.5 8.70 9.70
CCRN 161216C00005000 C 12/16/16 5.0 6.20 7.20
CCRN 161216C00007500 C 12/16/16 7.5 3.80 5.00
CCRN 161216C00010000 C 12/16/16 10.0 1.55 2.60
CCRN 161216C00012500 C 12/16/16 12.5 0.55 0.90
CCRN 161216C00015000 C 12/16/16 15.0 0.00 0.30
CCRN 161216C00017500 C 12/16/16 17.5 0.00 0.20
CCRN 161216C00020000 C 12/16/16 20.0 0.00 0.45
CCRN 161216C00022500 C 12/16/16 22.5 0.00 0.45
CCRN 161216P00002500 P 12/16/16 2.5 0.00 0.25
CCRN 161216P00005000 P 12/16/16 5.0 0.00 0.25
CCRN 161216P00007500 P 12/16/16 7.5 0.00 0.35
CCRN 161216P00010000 P 12/16/16 10.0 0.30 0.50
CCRN 161216P00012500 P 12/16/16 12.5 1.30 1.55
CCRN 161216P00015000 P 12/16/16 15.0 3.10 3.90
CCRN 161216P00017500 P 12/16/16 17.5 5.50 6.40
CCRN 161216P00020000 P 12/16/16 20.0 7.50 8.90
CCRN 161216P00022500 P 12/16/16 22.5 10.40 11.40
CCRN 170317C00002500 C 03/17/17 2.5 8.60 9.80
CCRN 170317C00005000 C 03/17/17 5.0 6.20 7.30
CCRN 170317C00007500 C 03/17/17 7.5 3.70 5.00
CCRN 170317C00010000 C 03/17/17 10.0 2.15 2.75
CCRN 170317C00012500 C 03/17/17 12.5 1.05 1.35
CCRN 170317C00015000 C 03/17/17 15.0 0.20 0.65
CCRN 170317C00017500 C 03/17/17 17.5 0.10 0.45
CCRN 170317C00020000 C 03/17/17 20.0 0.00 0.30
CCRN 170317C00022500 C 03/17/17 22.5 0.00 0.25
CCRN 170317C00025000 C 03/17/17 25.0 0.00 0.50
CCRN 170317C00030000 C 03/17/17 30.0 0.00 0.50
CCRN 170317P00002500 P 03/17/17 2.5 0.00 0.35
CCRN 170317P00005000 P 03/17/17 5.0 0.00 0.40
CCRN 170317P00007500 P 03/17/17 7.5 0.10 0.55
CCRN 170317P00010000 P 03/17/17 10.0 0.65 0.90
CCRN 170317P00012500 P 03/17/17 12.5 1.60 2.15
CCRN 170317P00015000 P 03/17/17 15.0 3.30 4.20
CCRN 170317P00017500 P 03/17/17 17.5 5.50 6.70
CCRN 170317P00020000 P 03/17/17 20.0 7.90 9.00
CCRN 170317P00022500 P 03/17/17 22.5 10.40 11.40
CCRN 170317P00025000 P 03/17/17 25.0 12.40 13.90
CCRN 170317P00030000 P 03/17/17 30.0 17.90 18.90

OPRA data is delayed 15 minutes.