Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Cross Country Health (CCRN)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 160219C00002500 C 02/19/16 2.5 7.80 8.60
CCRN 160219C00005000 C 02/19/16 5.0 5.30 6.50
CCRN 160219C00007500 C 02/19/16 7.5 2.85 3.70
CCRN 160219C00010000 C 02/19/16 10.0 0.70 1.60
CCRN 160219C00012500 C 02/19/16 12.5 0.00 0.60
CCRN 160219C00015000 C 02/19/16 15.0 0.00 0.50
CCRN 160219C00017500 C 02/19/16 17.5 0.00 0.45
CCRN 160219C00020000 C 02/19/16 20.0 0.00 0.40
CCRN 160219C00022500 C 02/19/16 22.5 0.00 0.45
CCRN 160219C00025000 C 02/19/16 25.0 0.00 0.45
CCRN 160219C00030000 C 02/19/16 30.0 0.00 0.55
CCRN 160219P00002500 P 02/19/16 2.5 0.00 0.55
CCRN 160219P00005000 P 02/19/16 5.0 0.00 0.55
CCRN 160219P00007500 P 02/19/16 7.5 0.00 0.30
CCRN 160219P00010000 P 02/19/16 10.0 0.20 0.60
CCRN 160219P00012500 P 02/19/16 12.5 1.55 2.25
CCRN 160219P00015000 P 02/19/16 15.0 3.90 4.80
CCRN 160219P00017500 P 02/19/16 17.5 6.40 7.30
CCRN 160219P00020000 P 02/19/16 20.0 8.90 9.70
CCRN 160219P00022500 P 02/19/16 22.5 11.00 12.20
CCRN 160219P00025000 P 02/19/16 25.0 13.50 14.80
CCRN 160219P00030000 P 02/19/16 30.0 18.50 19.70
CCRN 160318C00002500 C 03/18/16 2.5 7.70 8.70
CCRN 160318C00005000 C 03/18/16 5.0 5.30 6.20
CCRN 160318C00007500 C 03/18/16 7.5 3.10 3.80
CCRN 160318C00010000 C 03/18/16 10.0 1.25 2.00
CCRN 160318C00012500 C 03/18/16 12.5 0.40 1.00
CCRN 160318C00015000 C 03/18/16 15.0 0.00 0.50
CCRN 160318C00017500 C 03/18/16 17.5 0.00 0.55
CCRN 160318C00020000 C 03/18/16 20.0 0.00 0.45
CCRN 160318C00022500 C 03/18/16 22.5 0.00 0.45
CCRN 160318C00025000 C 03/18/16 25.0 0.00 0.45
CCRN 160318P00002500 P 03/18/16 2.5 0.00 0.60
CCRN 160318P00005000 P 03/18/16 5.0 0.00 0.60
CCRN 160318P00007500 P 03/18/16 7.5 0.00 0.65
CCRN 160318P00010000 P 03/18/16 10.0 0.65 1.25
CCRN 160318P00012500 P 03/18/16 12.5 1.85 2.65
CCRN 160318P00015000 P 03/18/16 15.0 4.10 4.90
CCRN 160318P00017500 P 03/18/16 17.5 6.40 7.30
CCRN 160318P00020000 P 03/18/16 20.0 8.60 9.80
CCRN 160318P00022500 P 03/18/16 22.5 11.40 12.30
CCRN 160318P00025000 P 03/18/16 25.0 13.90 14.70
CCRN 160617C00002500 C 06/17/16 2.5 7.50 9.20
CCRN 160617C00005000 C 06/17/16 5.0 5.10 6.40
CCRN 160617C00007500 C 06/17/16 7.5 3.40 4.40
CCRN 160617C00010000 C 06/17/16 10.0 1.85 2.70
CCRN 160617C00012500 C 06/17/16 12.5 0.90 1.60
CCRN 160617C00015000 C 06/17/16 15.0 0.35 1.20
CCRN 160617C00017500 C 06/17/16 17.5 0.15 0.95
CCRN 160617C00020000 C 06/17/16 20.0 0.05 0.80
CCRN 160617C00022500 C 06/17/16 22.5 0.00 0.40
CCRN 160617C00025000 C 06/17/16 25.0 0.00 0.35
CCRN 160617P00002500 P 06/17/16 2.5 0.00 0.55
CCRN 160617P00005000 P 06/17/16 5.0 0.00 0.40
CCRN 160617P00007500 P 06/17/16 7.5 0.15 0.85
CCRN 160617P00010000 P 06/17/16 10.0 0.75 1.95
CCRN 160617P00012500 P 06/17/16 12.5 2.40 3.30
CCRN 160617P00015000 P 06/17/16 15.0 4.30 5.20
CCRN 160617P00017500 P 06/17/16 17.5 6.40 7.70
CCRN 160617P00020000 P 06/17/16 20.0 8.90 10.00
CCRN 160617P00022500 P 06/17/16 22.5 11.30 12.40
CCRN 160617P00025000 P 06/17/16 25.0 13.80 15.00
CCRN 160916C00002500 C 09/16/16 2.5 7.60 9.00
CCRN 160916C00005000 C 09/16/16 5.0 5.40 6.70
CCRN 160916C00007500 C 09/16/16 7.5 3.60 4.80
CCRN 160916C00010000 C 09/16/16 10.0 2.25 3.40
CCRN 160916C00012500 C 09/16/16 12.5 1.30 2.45
CCRN 160916C00015000 C 09/16/16 15.0 0.60 1.80
CCRN 160916C00017500 C 09/16/16 17.5 0.45 1.45
CCRN 160916C00020000 C 09/16/16 20.0 0.20 1.25
CCRN 160916C00022500 C 09/16/16 22.5 0.10 0.90
CCRN 160916C00025000 C 09/16/16 25.0 0.00 0.65
CCRN 160916P00002500 P 09/16/16 2.5 0.00 0.70
CCRN 160916P00005000 P 09/16/16 5.0 0.00 0.55
CCRN 160916P00007500 P 09/16/16 7.5 0.35 1.05
CCRN 160916P00010000 P 09/16/16 10.0 1.25 2.10
CCRN 160916P00012500 P 09/16/16 12.5 2.60 3.70
CCRN 160916P00015000 P 09/16/16 15.0 4.50 5.70
CCRN 160916P00017500 P 09/16/16 17.5 6.60 7.70
CCRN 160916P00020000 P 09/16/16 20.0 8.80 10.00
CCRN 160916P00022500 P 09/16/16 22.5 11.30 12.70
CCRN 160916P00025000 P 09/16/16 25.0 13.60 15.10

OPRA data is delayed 15 minutes.