Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Cross Country Health (CCRN)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 170519C00002500 C 05/19/17 2.5 11.40 12.00
CCRN 170519C00005000 C 05/19/17 5.0 8.90 9.40
CCRN 170519C00007500 C 05/19/17 7.5 6.40 7.00
CCRN 170519C00010000 C 05/19/17 10.0 3.90 4.50
CCRN 170519C00012500 C 05/19/17 12.5 1.70 2.30
CCRN 170519C00015000 C 05/19/17 15.0 0.25 0.80
CCRN 170519C00017500 C 05/19/17 17.5 0.00 0.15
CCRN 170519C00020000 C 05/19/17 20.0 0.00 0.15
CCRN 170519C00022500 C 05/19/17 22.5 0.00 0.15
CCRN 170519C00025000 C 05/19/17 25.0 0.00 0.15
CCRN 170519P00002500 P 05/19/17 2.5 0.00 0.10
CCRN 170519P00005000 P 05/19/17 5.0 0.00 0.50
CCRN 170519P00007500 P 05/19/17 7.5 0.00 0.55
CCRN 170519P00010000 P 05/19/17 10.0 0.00 0.10
CCRN 170519P00012500 P 05/19/17 12.5 0.10 0.30
CCRN 170519P00015000 P 05/19/17 15.0 0.85 1.30
CCRN 170519P00017500 P 05/19/17 17.5 2.95 3.70
CCRN 170519P00020000 P 05/19/17 20.0 5.60 6.10
CCRN 170519P00022500 P 05/19/17 22.5 8.10 8.60
CCRN 170519P00025000 P 05/19/17 25.0 10.60 11.10
CCRN 170616C00002500 C 06/16/17 2.5 11.20 12.00
CCRN 170616C00005000 C 06/16/17 5.0 8.70 9.60
CCRN 170616C00007500 C 06/16/17 7.5 6.40 7.20
CCRN 170616C00010000 C 06/16/17 10.0 3.80 4.60
CCRN 170616C00012500 C 06/16/17 12.5 1.80 2.50
CCRN 170616C00015000 C 06/16/17 15.0 0.45 0.80
CCRN 170616C00017500 C 06/16/17 17.5 0.00 0.55
CCRN 170616C00020000 C 06/16/17 20.0 0.00 0.20
CCRN 170616C00022500 C 06/16/17 22.5 0.00 0.10
CCRN 170616P00002500 P 06/16/17 2.5 0.00 0.10
CCRN 170616P00005000 P 06/16/17 5.0 0.00 0.60
CCRN 170616P00007500 P 06/16/17 7.5 0.00 0.10
CCRN 170616P00010000 P 06/16/17 10.0 0.00 0.40
CCRN 170616P00012500 P 06/16/17 12.5 0.25 0.45
CCRN 170616P00015000 P 06/16/17 15.0 1.10 1.55
CCRN 170616P00017500 P 06/16/17 17.5 3.00 4.00
CCRN 170616P00020000 P 06/16/17 20.0 5.40 6.10
CCRN 170616P00022500 P 06/16/17 22.5 8.00 8.80
CCRN 170915C00002500 C 09/15/17 2.5 11.30 12.10
CCRN 170915C00005000 C 09/15/17 5.0 8.80 9.60
CCRN 170915C00007500 C 09/15/17 7.5 6.30 7.40
CCRN 170915C00010000 C 09/15/17 10.0 4.30 5.00
CCRN 170915C00012500 C 09/15/17 12.5 2.00 3.20
CCRN 170915C00015000 C 09/15/17 15.0 1.05 1.75
CCRN 170915C00017500 C 09/15/17 17.5 0.35 0.65
CCRN 170915C00020000 C 09/15/17 20.0 0.05 0.20
CCRN 170915C00022500 C 09/15/17 22.5 0.00 0.15
CCRN 170915C00025000 C 09/15/17 25.0 0.00 0.25
CCRN 170915C00030000 C 09/15/17 30.0 0.00 0.15
CCRN 170915P00002500 P 09/15/17 2.5 0.00 0.20
CCRN 170915P00005000 P 09/15/17 5.0 0.00 0.10
CCRN 170915P00007500 P 09/15/17 7.5 0.00 0.25
CCRN 170915P00010000 P 09/15/17 10.0 0.20 0.40
CCRN 170915P00012500 P 09/15/17 12.5 0.55 1.05
CCRN 170915P00015000 P 09/15/17 15.0 1.60 2.15
CCRN 170915P00017500 P 09/15/17 17.5 3.30 3.90
CCRN 170915P00020000 P 09/15/17 20.0 5.60 6.40
CCRN 170915P00022500 P 09/15/17 22.5 7.80 8.90
CCRN 170915P00025000 P 09/15/17 25.0 10.40 11.40
CCRN 170915P00030000 P 09/15/17 30.0 15.20 16.20
CCRN 171215C00002500 C 12/15/17 2.5 11.30 12.40
CCRN 171215C00005000 C 12/15/17 5.0 8.80 9.90
CCRN 171215C00007500 C 12/15/17 7.5 6.40 7.60
CCRN 171215C00010000 C 12/15/17 10.0 4.10 5.50
CCRN 171215C00012500 C 12/15/17 12.5 2.60 3.70
CCRN 171215C00015000 C 12/15/17 15.0 1.50 2.10
CCRN 171215C00017500 C 12/15/17 17.5 0.70 1.25
CCRN 171215C00020000 C 12/15/17 20.0 0.25 0.65
CCRN 171215C00022500 C 12/15/17 22.5 0.10 0.30
CCRN 171215C00025000 C 12/15/17 25.0 0.00 0.25
CCRN 171215P00002500 P 12/15/17 2.5 0.00 0.20
CCRN 171215P00005000 P 12/15/17 5.0 0.00 0.25
CCRN 171215P00007500 P 12/15/17 7.5 0.10 0.40
CCRN 171215P00010000 P 12/15/17 10.0 0.35 0.75
CCRN 171215P00012500 P 12/15/17 12.5 1.05 1.25
CCRN 171215P00015000 P 12/15/17 15.0 1.70 2.85
CCRN 171215P00017500 P 12/15/17 17.5 3.30 4.40
CCRN 171215P00020000 P 12/15/17 20.0 5.60 6.30
CCRN 171215P00022500 P 12/15/17 22.5 8.10 8.80
CCRN 171215P00025000 P 12/15/17 25.0 10.20 11.30

OPRA data is delayed 15 minutes.