Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cross Country Health (CCRN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 141122C00002500 C 11/22/14 2.5 7.20 7.80
CCRN 141122C00005000 C 11/22/14 5.0 4.80 5.20
CCRN 141122C00007500 C 11/22/14 7.5 2.30 2.75
CCRN 141122C00010000 C 11/22/14 10.0 0.00 0.25
CCRN 141122C00012500 C 11/22/14 12.5 0.00 0.25
CCRN 141122C00015000 C 11/22/14 15.0 0.00 0.25
CCRN 141122P00002500 P 11/22/14 2.5 0.00 0.25
CCRN 141122P00005000 P 11/22/14 5.0 0.00 0.25
CCRN 141122P00007500 P 11/22/14 7.5 0.00 0.25
CCRN 141122P00010000 P 11/22/14 10.0 0.00 0.30
CCRN 141122P00012500 P 11/22/14 12.5 2.25 2.70
CCRN 141122P00015000 P 11/22/14 15.0 4.80 5.20
CCRN 141220C00002500 C 12/20/14 2.5 7.30 7.90
CCRN 141220C00005000 C 12/20/14 5.0 4.80 5.40
CCRN 141220C00007500 C 12/20/14 7.5 2.30 2.75
CCRN 141220C00010000 C 12/20/14 10.0 0.40 0.90
CCRN 141220C00012500 C 12/20/14 12.5 0.00 0.45
CCRN 141220P00002500 P 12/20/14 2.5 0.00 0.35
CCRN 141220P00005000 P 12/20/14 5.0 0.00 0.35
CCRN 141220P00007500 P 12/20/14 7.5 0.00 0.40
CCRN 141220P00010000 P 12/20/14 10.0 0.25 0.65
CCRN 141220P00012500 P 12/20/14 12.5 2.30 2.75
CCRN 150320C00002500 C 03/20/15 2.5 7.20 8.00
CCRN 150320C00005000 C 03/20/15 5.0 4.70 5.60
CCRN 150320C00007500 C 03/20/15 7.5 2.50 3.30
CCRN 150320C00010000 C 03/20/15 10.0 1.00 1.45
CCRN 150320C00012500 C 03/20/15 12.5 0.15 0.80
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.40
CCRN 150320P00005000 P 03/20/15 5.0 0.00 0.40
CCRN 150320P00007500 P 03/20/15 7.5 0.05 0.50
CCRN 150320P00010000 P 03/20/15 10.0 1.00 1.30
CCRN 150320P00012500 P 03/20/15 12.5 2.50 3.30
CCRN 150619C00002500 C 06/19/15 2.5 7.20 8.20
CCRN 150619C00005000 C 06/19/15 5.0 4.60 5.80
CCRN 150619C00007500 C 06/19/15 7.5 2.70 3.50
CCRN 150619C00010000 C 06/19/15 10.0 1.40 1.90
CCRN 150619C00012500 C 06/19/15 12.5 0.60 1.15
CCRN 150619C00015000 C 06/19/15 15.0 0.10 0.80
CCRN 150619C00017500 C 06/19/15 17.5 0.00 0.60
CCRN 150619P00002500 P 06/19/15 2.5 0.00 0.40
CCRN 150619P00005000 P 06/19/15 5.0 0.00 0.45
CCRN 150619P00007500 P 06/19/15 7.5 0.15 0.80
CCRN 150619P00010000 P 06/19/15 10.0 1.25 1.85
CCRN 150619P00012500 P 06/19/15 12.5 2.80 3.70
CCRN 150619P00015000 P 06/19/15 15.0 4.90 5.70
CCRN 150619P00017500 P 06/19/15 17.5 7.00 8.10

OPRA data is delayed 15 minutes.