Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Cross Country Health (CCRN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 170721C00002500 C 07/21/17 2.5 9.70 11.00
CCRN 170721C00005000 C 07/21/17 5.0 7.40 8.10
CCRN 170721C00007500 C 07/21/17 7.5 4.70 5.90
CCRN 170721C00010000 C 07/21/17 10.0 2.40 3.40
CCRN 170721C00012500 C 07/21/17 12.5 0.55 0.70
CCRN 170721C00015000 C 07/21/17 15.0 0.00 0.30
CCRN 170721C00017500 C 07/21/17 17.5 0.00 0.15
CCRN 170721C00020000 C 07/21/17 20.0 0.00 0.20
CCRN 170721C00022500 C 07/21/17 22.5 0.00 0.20
CCRN 170721P00002500 P 07/21/17 2.5 0.00 0.55
CCRN 170721P00005000 P 07/21/17 5.0 0.00 0.30
CCRN 170721P00007500 P 07/21/17 7.5 0.00 0.35
CCRN 170721P00010000 P 07/21/17 10.0 0.00 0.10
CCRN 170721P00012500 P 07/21/17 12.5 0.25 0.45
CCRN 170721P00015000 P 07/21/17 15.0 1.80 2.55
CCRN 170721P00017500 P 07/21/17 17.5 4.20 5.30
CCRN 170721P00020000 P 07/21/17 20.0 6.60 7.80
CCRN 170721P00022500 P 07/21/17 22.5 9.10 10.10
CCRN 170818C00002500 C 08/18/17 2.5 9.90 10.70
CCRN 170818C00005000 C 08/18/17 5.0 7.20 8.60
CCRN 170818C00007500 C 08/18/17 7.5 4.90 5.70
CCRN 170818C00010000 C 08/18/17 10.0 2.45 3.40
CCRN 170818C00012500 C 08/18/17 12.5 0.85 1.15
CCRN 170818C00015000 C 08/18/17 15.0 0.00 0.25
CCRN 170818C00017500 C 08/18/17 17.5 0.00 0.25
CCRN 170818C00020000 C 08/18/17 20.0 0.00 0.25
CCRN 170818C00022500 C 08/18/17 22.5 0.00 0.25
CCRN 170818C00025000 C 08/18/17 25.0 0.00 0.30
CCRN 170818P00002500 P 08/18/17 2.5 0.00 0.25
CCRN 170818P00005000 P 08/18/17 5.0 0.00 0.25
CCRN 170818P00007500 P 08/18/17 7.5 0.00 0.10
CCRN 170818P00010000 P 08/18/17 10.0 0.00 0.25
CCRN 170818P00012500 P 08/18/17 12.5 0.40 0.90
CCRN 170818P00015000 P 08/18/17 15.0 2.15 2.60
CCRN 170818P00017500 P 08/18/17 17.5 4.40 5.10
CCRN 170818P00020000 P 08/18/17 20.0 6.80 7.60
CCRN 170818P00022500 P 08/18/17 22.5 9.40 10.20
CCRN 170818P00025000 P 08/18/17 25.0 11.80 12.60
CCRN 170915C00002500 C 09/15/17 2.5 9.70 10.70
CCRN 170915C00005000 C 09/15/17 5.0 7.30 8.40
CCRN 170915C00007500 C 09/15/17 7.5 4.90 5.90
CCRN 170915C00010000 C 09/15/17 10.0 2.70 3.40
CCRN 170915C00012500 C 09/15/17 12.5 1.00 1.30
CCRN 170915C00015000 C 09/15/17 15.0 0.10 0.25
CCRN 170915C00017500 C 09/15/17 17.5 0.00 0.10
CCRN 170915C00020000 C 09/15/17 20.0 0.00 0.25
CCRN 170915C00022500 C 09/15/17 22.5 0.00 0.20
CCRN 170915C00025000 C 09/15/17 25.0 0.00 0.25
CCRN 170915C00030000 C 09/15/17 30.0 0.00 0.20
CCRN 170915P00002500 P 09/15/17 2.5 0.00 0.20
CCRN 170915P00005000 P 09/15/17 5.0 0.00 0.10
CCRN 170915P00007500 P 09/15/17 7.5 0.00 0.10
CCRN 170915P00010000 P 09/15/17 10.0 0.05 0.25
CCRN 170915P00012500 P 09/15/17 12.5 0.65 1.05
CCRN 170915P00015000 P 09/15/17 15.0 2.20 2.65
CCRN 170915P00017500 P 09/15/17 17.5 4.00 5.10
CCRN 170915P00020000 P 09/15/17 20.0 6.70 8.00
CCRN 170915P00022500 P 09/15/17 22.5 9.30 10.40
CCRN 170915P00025000 P 09/15/17 25.0 11.80 12.70
CCRN 170915P00030000 P 09/15/17 30.0 16.60 17.90
CCRN 171215C00002500 C 12/15/17 2.5 9.50 11.10
CCRN 171215C00005000 C 12/15/17 5.0 7.00 8.70
CCRN 171215C00007500 C 12/15/17 7.5 5.00 6.20
CCRN 171215C00010000 C 12/15/17 10.0 3.20 3.50
CCRN 171215C00012500 C 12/15/17 12.5 1.50 1.80
CCRN 171215C00015000 C 12/15/17 15.0 0.55 0.75
CCRN 171215C00017500 C 12/15/17 17.5 0.10 0.40
CCRN 171215C00020000 C 12/15/17 20.0 0.00 0.40
CCRN 171215C00022500 C 12/15/17 22.5 0.00 0.35
CCRN 171215C00025000 C 12/15/17 25.0 0.00 0.25
CCRN 171215P00002500 P 12/15/17 2.5 0.00 0.30
CCRN 171215P00005000 P 12/15/17 5.0 0.00 0.15
CCRN 171215P00007500 P 12/15/17 7.5 0.00 0.25
CCRN 171215P00010000 P 12/15/17 10.0 0.30 0.50
CCRN 171215P00012500 P 12/15/17 12.5 1.10 1.40
CCRN 171215P00015000 P 12/15/17 15.0 2.40 3.10
CCRN 171215P00017500 P 12/15/17 17.5 4.50 5.40
CCRN 171215P00020000 P 12/15/17 20.0 6.80 7.70
CCRN 171215P00022500 P 12/15/17 22.5 9.30 10.10
CCRN 171215P00025000 P 12/15/17 25.0 11.60 12.90

OPRA data is delayed 15 minutes.