Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Cross Country Health (CCRN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 150320C00002500 C 03/20/15 2.5 10.00 10.60
CCRN 150320C00005000 C 03/20/15 5.0 7.60 8.10
CCRN 150320C00007500 C 03/20/15 7.5 5.10 5.60
CCRN 150320C00010000 C 03/20/15 10.0 3.10 3.20
CCRN 150320C00012500 C 03/20/15 12.5 1.10 1.25
CCRN 150320C00015000 C 03/20/15 15.0 0.10 0.30
CCRN 150320C00017500 C 03/20/15 17.5 0.00 0.25
CCRN 150320C00020000 C 03/20/15 20.0 0.00 0.25
CCRN 150320C00022500 C 03/20/15 22.5 0.00 0.25
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.20
CCRN 150320P00005000 P 03/20/15 5.0 0.00 0.25
CCRN 150320P00007500 P 03/20/15 7.5 0.05 0.25
CCRN 150320P00010000 P 03/20/15 10.0 0.10 0.25
CCRN 150320P00012500 P 03/20/15 12.5 0.55 0.80
CCRN 150320P00015000 P 03/20/15 15.0 2.15 2.50
CCRN 150320P00017500 P 03/20/15 17.5 4.40 4.90
CCRN 150320P00020000 P 03/20/15 20.0 6.90 7.40
CCRN 150320P00022500 P 03/20/15 22.5 9.40 9.90
CCRN 150417C00002500 C 04/17/15 2.5 10.00 10.60
CCRN 150417C00005000 C 04/17/15 5.0 7.60 8.10
CCRN 150417C00007500 C 04/17/15 7.5 5.20 5.70
CCRN 150417C00010000 C 04/17/15 10.0 3.00 3.40
CCRN 150417C00012500 C 04/17/15 12.5 1.25 1.55
CCRN 150417C00015000 C 04/17/15 15.0 0.30 0.55
CCRN 150417C00017500 C 04/17/15 17.5 0.05 0.25
CCRN 150417C00020000 C 04/17/15 20.0 0.00 0.25
CCRN 150417C00022500 C 04/17/15 22.5 0.00 0.25
CCRN 150417P00002500 P 04/17/15 2.5 0.00 0.20
CCRN 150417P00005000 P 04/17/15 5.0 0.00 0.25
CCRN 150417P00007500 P 04/17/15 7.5 0.05 0.25
CCRN 150417P00010000 P 04/17/15 10.0 0.25 0.40
CCRN 150417P00012500 P 04/17/15 12.5 0.90 1.10
CCRN 150417P00015000 P 04/17/15 15.0 2.40 2.70
CCRN 150417P00017500 P 04/17/15 17.5 4.50 5.10
CCRN 150417P00020000 P 04/17/15 20.0 6.90 7.50
CCRN 150417P00022500 P 04/17/15 22.5 9.40 10.00
CCRN 150619C00002500 C 06/19/15 2.5 10.00 10.70
CCRN 150619C00005000 C 06/19/15 5.0 7.60 8.20
CCRN 150619C00007500 C 06/19/15 7.5 5.30 5.90
CCRN 150619C00010000 C 06/19/15 10.0 3.40 3.80
CCRN 150619C00012500 C 06/19/15 12.5 1.85 2.10
CCRN 150619C00015000 C 06/19/15 15.0 0.85 1.05
CCRN 150619C00017500 C 06/19/15 17.5 0.35 0.55
CCRN 150619P00002500 P 06/19/15 2.5 0.00 0.10
CCRN 150619P00005000 P 06/19/15 5.0 0.00 0.25
CCRN 150619P00007500 P 06/19/15 7.5 0.15 0.35
CCRN 150619P00010000 P 06/19/15 10.0 0.60 0.75
CCRN 150619P00012500 P 06/19/15 12.5 1.40 1.65
CCRN 150619P00015000 P 06/19/15 15.0 2.95 3.20
CCRN 150619P00017500 P 06/19/15 17.5 4.80 5.20
CCRN 150918C00002500 C 09/18/15 2.5 10.00 10.70
CCRN 150918C00005000 C 09/18/15 5.0 7.70 8.30
CCRN 150918C00007500 C 09/18/15 7.5 5.50 6.10
CCRN 150918C00010000 C 09/18/15 10.0 3.70 4.20
CCRN 150918C00012500 C 09/18/15 12.5 2.35 2.70
CCRN 150918C00015000 C 09/18/15 15.0 1.40 1.70
CCRN 150918C00017500 C 09/18/15 17.5 0.75 1.10
CCRN 150918C00020000 C 09/18/15 20.0 0.35 0.65
CCRN 150918C00022500 C 09/18/15 22.5 0.20 0.30
CCRN 150918P00002500 P 09/18/15 2.5 0.00 0.15
CCRN 150918P00005000 P 09/18/15 5.0 0.05 0.25
CCRN 150918P00007500 P 09/18/15 7.5 0.30 0.50
CCRN 150918P00010000 P 09/18/15 10.0 0.90 1.20
CCRN 150918P00012500 P 09/18/15 12.5 2.00 2.25
CCRN 150918P00015000 P 09/18/15 15.0 3.40 3.80
CCRN 150918P00017500 P 09/18/15 17.5 5.30 5.70
CCRN 150918P00020000 P 09/18/15 20.0 7.40 7.90
CCRN 150918P00022500 P 09/18/15 22.5 9.70 10.20

OPRA data is delayed 15 minutes.