Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Cross Country Health (CCRN)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 170818C00002500 C 08/18/17 2.5 9.90 10.40
CCRN 170818C00005000 C 08/18/17 5.0 7.50 7.90
CCRN 170818C00007500 C 08/18/17 7.5 5.00 5.30
CCRN 170818C00010000 C 08/18/17 10.0 2.35 2.80
CCRN 170818C00012500 C 08/18/17 12.5 0.15 0.35
CCRN 170818C00015000 C 08/18/17 15.0 0.00 0.15
CCRN 170818C00017500 C 08/18/17 17.5 0.00 0.10
CCRN 170818C00020000 C 08/18/17 20.0 0.00 0.15
CCRN 170818C00022500 C 08/18/17 22.5 0.00 0.15
CCRN 170818C00025000 C 08/18/17 25.0 0.00 0.15
CCRN 170818P00002500 P 08/18/17 2.5 0.00 0.05
CCRN 170818P00005000 P 08/18/17 5.0 0.00 0.10
CCRN 170818P00007500 P 08/18/17 7.5 0.00 0.15
CCRN 170818P00010000 P 08/18/17 10.0 0.00 0.15
CCRN 170818P00012500 P 08/18/17 12.5 0.05 0.15
CCRN 170818P00015000 P 08/18/17 15.0 2.20 2.60
CCRN 170818P00017500 P 08/18/17 17.5 4.60 5.00
CCRN 170818P00020000 P 08/18/17 20.0 7.10 7.50
CCRN 170818P00022500 P 08/18/17 22.5 9.40 10.10
CCRN 170818P00025000 P 08/18/17 25.0 12.10 12.50
CCRN 170915C00002500 C 09/15/17 2.5 9.50 10.50
CCRN 170915C00005000 C 09/15/17 5.0 7.20 8.10
CCRN 170915C00007500 C 09/15/17 7.5 4.80 5.40
CCRN 170915C00010000 C 09/15/17 10.0 2.55 3.00
CCRN 170915C00012500 C 09/15/17 12.5 0.25 0.85
CCRN 170915C00015000 C 09/15/17 15.0 0.00 0.10
CCRN 170915C00017500 C 09/15/17 17.5 0.00 0.25
CCRN 170915C00020000 C 09/15/17 20.0 0.00 0.20
CCRN 170915C00022500 C 09/15/17 22.5 0.00 0.20
CCRN 170915C00025000 C 09/15/17 25.0 0.00 0.15
CCRN 170915C00030000 C 09/15/17 30.0 0.00 0.25
CCRN 170915P00002500 P 09/15/17 2.5 0.00 0.10
CCRN 170915P00005000 P 09/15/17 5.0 0.00 0.15
CCRN 170915P00007500 P 09/15/17 7.5 0.00 0.20
CCRN 170915P00010000 P 09/15/17 10.0 0.00 0.25
CCRN 170915P00012500 P 09/15/17 12.5 0.30 0.50
CCRN 170915P00015000 P 09/15/17 15.0 2.20 2.50
CCRN 170915P00017500 P 09/15/17 17.5 4.50 5.00
CCRN 170915P00020000 P 09/15/17 20.0 6.80 7.70
CCRN 170915P00022500 P 09/15/17 22.5 9.40 10.30
CCRN 170915P00025000 P 09/15/17 25.0 12.10 12.70
CCRN 170915P00030000 P 09/15/17 30.0 17.00 17.70
CCRN 171215C00002500 C 12/15/17 2.5 9.80 10.60
CCRN 171215C00005000 C 12/15/17 5.0 7.10 8.30
CCRN 171215C00007500 C 12/15/17 7.5 5.00 5.50
CCRN 171215C00010000 C 12/15/17 10.0 2.90 3.10
CCRN 171215C00012500 C 12/15/17 12.5 1.15 1.30
CCRN 171215C00015000 C 12/15/17 15.0 0.25 0.50
CCRN 171215C00017500 C 12/15/17 17.5 0.00 0.15
CCRN 171215C00020000 C 12/15/17 20.0 0.00 0.25
CCRN 171215C00022500 C 12/15/17 22.5 0.00 0.45
CCRN 171215C00025000 C 12/15/17 25.0 0.00 0.15
CCRN 171215P00002500 P 12/15/17 2.5 0.00 0.20
CCRN 171215P00005000 P 12/15/17 5.0 0.00 0.15
CCRN 171215P00007500 P 12/15/17 7.5 0.00 0.15
CCRN 171215P00010000 P 12/15/17 10.0 0.20 0.35
CCRN 171215P00012500 P 12/15/17 12.5 0.95 1.20
CCRN 171215P00015000 P 12/15/17 15.0 2.40 2.80
CCRN 171215P00017500 P 12/15/17 17.5 4.40 5.30
CCRN 171215P00020000 P 12/15/17 20.0 7.00 7.60
CCRN 171215P00022500 P 12/15/17 22.5 9.40 10.30
CCRN 171215P00025000 P 12/15/17 25.0 11.90 12.70
CCRN 180316C00002500 C 03/16/18 2.5 9.70 10.90
CCRN 180316C00005000 C 03/16/18 5.0 7.40 8.10
CCRN 180316C00007500 C 03/16/18 7.5 4.80 5.70
CCRN 180316C00010000 C 03/16/18 10.0 3.20 3.40
CCRN 180316C00012500 C 03/16/18 12.5 1.55 1.80
CCRN 180316C00015000 C 03/16/18 15.0 0.50 0.80
CCRN 180316C00017500 C 03/16/18 17.5 0.15 0.50
CCRN 180316C00020000 C 03/16/18 20.0 0.00 0.20
CCRN 180316C00022500 C 03/16/18 22.5 0.00 0.40
CCRN 180316C00025000 C 03/16/18 25.0 0.00 0.80
CCRN 180316P00002500 P 03/16/18 2.5 0.00 0.25
CCRN 180316P00005000 P 03/16/18 5.0 0.00 0.90
CCRN 180316P00007500 P 03/16/18 7.5 0.05 0.25
CCRN 180316P00010000 P 03/16/18 10.0 0.15 0.60
CCRN 180316P00012500 P 03/16/18 12.5 1.30 1.45
CCRN 180316P00015000 P 03/16/18 15.0 2.80 3.20
CCRN 180316P00017500 P 03/16/18 17.5 4.80 5.40
CCRN 180316P00020000 P 03/16/18 20.0 7.10 7.80
CCRN 180316P00022500 P 03/16/18 22.5 9.40 10.50
CCRN 180316P00025000 P 03/16/18 25.0 12.10 12.80

OPRA data is delayed 15 minutes.