Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cross Country Health (CCRN)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 141018C00002500 C 10/18/14 2.5 6.70 7.20
CCRN 141018C00005000 C 10/18/14 5.0 4.20 4.70
CCRN 141018C00007500 C 10/18/14 7.5 1.70 2.15
CCRN 141018C00010000 C 10/18/14 10.0 0.00 0.15
CCRN 141018C00012500 C 10/18/14 12.5 0.00 0.15
CCRN 141018C00015000 C 10/18/14 15.0 0.00 0.15
CCRN 141018P00002500 P 10/18/14 2.5 0.00 0.15
CCRN 141018P00005000 P 10/18/14 5.0 0.00 0.15
CCRN 141018P00007500 P 10/18/14 7.5 0.00 0.15
CCRN 141018P00010000 P 10/18/14 10.0 0.40 0.70
CCRN 141018P00012500 P 10/18/14 12.5 2.85 3.30
CCRN 141018P00015000 P 10/18/14 15.0 5.30 5.80
CCRN 141122C00002500 C 11/22/14 2.5 6.70 7.20
CCRN 141122C00005000 C 11/22/14 5.0 4.30 4.70
CCRN 141122C00007500 C 11/22/14 7.5 1.90 2.15
CCRN 141122C00010000 C 11/22/14 10.0 0.40 0.55
CCRN 141122C00012500 C 11/22/14 12.5 0.05 0.25
CCRN 141122C00015000 C 11/22/14 15.0 0.00 0.20
CCRN 141122P00002500 P 11/22/14 2.5 0.00 0.15
CCRN 141122P00005000 P 11/22/14 5.0 0.00 0.15
CCRN 141122P00007500 P 11/22/14 7.5 0.05 0.25
CCRN 141122P00010000 P 11/22/14 10.0 0.90 1.10
CCRN 141122P00012500 P 11/22/14 12.5 3.00 3.30
CCRN 141122P00015000 P 11/22/14 15.0 5.40 5.80
CCRN 141220C00002500 C 12/20/14 2.5 6.70 7.20
CCRN 141220C00005000 C 12/20/14 5.0 4.30 4.70
CCRN 141220C00007500 C 12/20/14 7.5 2.05 2.30
CCRN 141220C00010000 C 12/20/14 10.0 0.55 0.75
CCRN 141220C00012500 C 12/20/14 12.5 0.15 0.25
CCRN 141220P00002500 P 12/20/14 2.5 0.00 0.15
CCRN 141220P00005000 P 12/20/14 5.0 0.00 0.20
CCRN 141220P00007500 P 12/20/14 7.5 0.15 0.25
CCRN 141220P00010000 P 12/20/14 10.0 1.10 1.30
CCRN 141220P00012500 P 12/20/14 12.5 3.10 3.40
CCRN 150320C00002500 C 03/20/15 2.5 6.60 7.40
CCRN 150320C00005000 C 03/20/15 5.0 4.30 4.80
CCRN 150320C00007500 C 03/20/15 7.5 2.35 2.60
CCRN 150320C00010000 C 03/20/15 10.0 1.00 1.25
CCRN 150320C00012500 C 03/20/15 12.5 0.45 0.65
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.25
CCRN 150320P00005000 P 03/20/15 5.0 0.05 0.25
CCRN 150320P00007500 P 03/20/15 7.5 0.45 0.60
CCRN 150320P00010000 P 03/20/15 10.0 1.55 1.75
CCRN 150320P00012500 P 03/20/15 12.5 3.40 3.70

OPRA data is delayed 15 minutes.