Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Cross Country Health (CCRN)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 171117C00002500 C 11/17/17 2.5 10.90 11.90
CCRN 171117C00005000 C 11/17/17 5.0 8.50 9.40
CCRN 171117C00007500 C 11/17/17 7.5 5.90 7.00
CCRN 171117C00010000 C 11/17/17 10.0 3.50 4.60
CCRN 171117C00012500 C 11/17/17 12.5 1.20 1.95
CCRN 171117C00015000 C 11/17/17 15.0 0.10 0.35
CCRN 171117C00017500 C 11/17/17 17.5 0.00 0.15
CCRN 171117C00020000 C 11/17/17 20.0 0.00 0.15
CCRN 171117C00022500 C 11/17/17 22.5 0.00 0.15
CCRN 171117C00025000 C 11/17/17 25.0 0.00 0.15
CCRN 171117P00002500 P 11/17/17 2.5 0.00 0.15
CCRN 171117P00005000 P 11/17/17 5.0 0.00 0.15
CCRN 171117P00007500 P 11/17/17 7.5 0.00 0.15
CCRN 171117P00010000 P 11/17/17 10.0 0.00 0.20
CCRN 171117P00012500 P 11/17/17 12.5 0.05 0.30
CCRN 171117P00015000 P 11/17/17 15.0 0.95 1.60
CCRN 171117P00017500 P 11/17/17 17.5 3.10 4.00
CCRN 171117P00020000 P 11/17/17 20.0 5.60 6.50
CCRN 171117P00022500 P 11/17/17 22.5 8.10 9.10
CCRN 171117P00025000 P 11/17/17 25.0 10.50 11.30
CCRN 171215C00002500 C 12/15/17 2.5 10.90 11.90
CCRN 171215C00005000 C 12/15/17 5.0 8.40 9.40
CCRN 171215C00007500 C 12/15/17 7.5 6.00 7.00
CCRN 171215C00010000 C 12/15/17 10.0 3.90 4.20
CCRN 171215C00012500 C 12/15/17 12.5 1.55 2.00
CCRN 171215C00015000 C 12/15/17 15.0 0.35 0.65
CCRN 171215C00017500 C 12/15/17 17.5 0.00 0.15
CCRN 171215C00020000 C 12/15/17 20.0 0.00 0.15
CCRN 171215C00022500 C 12/15/17 22.5 0.00 0.15
CCRN 171215C00025000 C 12/15/17 25.0 0.00 0.15
CCRN 171215P00002500 P 12/15/17 2.5 0.00 0.15
CCRN 171215P00005000 P 12/15/17 5.0 0.00 0.15
CCRN 171215P00007500 P 12/15/17 7.5 0.00 0.15
CCRN 171215P00010000 P 12/15/17 10.0 0.05 0.20
CCRN 171215P00012500 P 12/15/17 12.5 0.25 0.50
CCRN 171215P00015000 P 12/15/17 15.0 1.35 1.70
CCRN 171215P00017500 P 12/15/17 17.5 2.95 4.10
CCRN 171215P00020000 P 12/15/17 20.0 5.60 6.70
CCRN 171215P00022500 P 12/15/17 22.5 8.00 9.10
CCRN 171215P00025000 P 12/15/17 25.0 10.60 11.50
CCRN 180316C00002500 C 03/16/18 2.5 10.80 11.90
CCRN 180316C00005000 C 03/16/18 5.0 8.30 9.40
CCRN 180316C00007500 C 03/16/18 7.5 5.90 7.30
CCRN 180316C00010000 C 03/16/18 10.0 3.90 4.70
CCRN 180316C00012500 C 03/16/18 12.5 1.95 2.75
CCRN 180316C00015000 C 03/16/18 15.0 0.85 1.05
CCRN 180316C00017500 C 03/16/18 17.5 0.20 0.45
CCRN 180316C00020000 C 03/16/18 20.0 0.00 0.25
CCRN 180316C00022500 C 03/16/18 22.5 0.00 0.20
CCRN 180316C00025000 C 03/16/18 25.0 0.00 0.20
CCRN 180316P00002500 P 03/16/18 2.5 0.00 0.20
CCRN 180316P00005000 P 03/16/18 5.0 0.00 0.20
CCRN 180316P00007500 P 03/16/18 7.5 0.00 0.25
CCRN 180316P00010000 P 03/16/18 10.0 0.15 0.35
CCRN 180316P00012500 P 03/16/18 12.5 0.65 0.90
CCRN 180316P00015000 P 03/16/18 15.0 1.75 2.15
CCRN 180316P00017500 P 03/16/18 17.5 3.50 4.10
CCRN 180316P00020000 P 03/16/18 20.0 5.50 6.70
CCRN 180316P00022500 P 03/16/18 22.5 8.10 9.30
CCRN 180316P00025000 P 03/16/18 25.0 10.70 11.80

OPRA data is delayed 15 minutes.