Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Cross Country Health (CCRN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 160617C00002500 C 06/17/16 2.5 10.40 11.60
CCRN 160617C00005000 C 06/17/16 5.0 7.90 9.10
CCRN 160617C00007500 C 06/17/16 7.5 5.40 6.60
CCRN 160617C00010000 C 06/17/16 10.0 3.00 4.10
CCRN 160617C00012500 C 06/17/16 12.5 0.85 1.85
CCRN 160617C00015000 C 06/17/16 15.0 0.00 0.15
CCRN 160617C00017500 C 06/17/16 17.5 0.00 0.25
CCRN 160617C00020000 C 06/17/16 20.0 0.00 0.20
CCRN 160617C00022500 C 06/17/16 22.5 0.00 0.20
CCRN 160617C00025000 C 06/17/16 25.0 0.00 0.20
CCRN 160617P00002500 P 06/17/16 2.5 0.00 0.45
CCRN 160617P00005000 P 06/17/16 5.0 0.00 0.45
CCRN 160617P00007500 P 06/17/16 7.5 0.00 0.55
CCRN 160617P00010000 P 06/17/16 10.0 0.00 0.30
CCRN 160617P00012500 P 06/17/16 12.5 0.05 0.60
CCRN 160617P00015000 P 06/17/16 15.0 1.25 2.15
CCRN 160617P00017500 P 06/17/16 17.5 3.50 4.40
CCRN 160617P00020000 P 06/17/16 20.0 6.00 7.10
CCRN 160617P00022500 P 06/17/16 22.5 8.50 9.60
CCRN 160617P00025000 P 06/17/16 25.0 11.00 12.10
CCRN 160715C00002500 C 07/15/16 2.5 10.40 11.60
CCRN 160715C00005000 C 07/15/16 5.0 8.00 9.10
CCRN 160715C00007500 C 07/15/16 7.5 5.40 6.60
CCRN 160715C00010000 C 07/15/16 10.0 3.00 4.20
CCRN 160715C00012500 C 07/15/16 12.5 1.00 1.75
CCRN 160715C00015000 C 07/15/16 15.0 0.00 0.80
CCRN 160715C00017500 C 07/15/16 17.5 0.00 0.30
CCRN 160715C00020000 C 07/15/16 20.0 0.00 0.25
CCRN 160715C00022500 C 07/15/16 22.5 0.00 0.30
CCRN 160715C00025000 C 07/15/16 25.0 0.00 0.30
CCRN 160715P00002500 P 07/15/16 2.5 0.00 0.25
CCRN 160715P00005000 P 07/15/16 5.0 0.00 0.25
CCRN 160715P00007500 P 07/15/16 7.5 0.00 0.25
CCRN 160715P00010000 P 07/15/16 10.0 0.00 0.35
CCRN 160715P00012500 P 07/15/16 12.5 0.10 0.60
CCRN 160715P00015000 P 07/15/16 15.0 1.35 2.30
CCRN 160715P00017500 P 07/15/16 17.5 3.50 4.50
CCRN 160715P00020000 P 07/15/16 20.0 6.00 7.00
CCRN 160715P00022500 P 07/15/16 22.5 8.40 9.50
CCRN 160715P00025000 P 07/15/16 25.0 11.00 12.00
CCRN 160916C00002500 C 09/16/16 2.5 10.30 11.70
CCRN 160916C00005000 C 09/16/16 5.0 7.80 9.20
CCRN 160916C00007500 C 09/16/16 7.5 5.40 6.80
CCRN 160916C00010000 C 09/16/16 10.0 3.20 4.60
CCRN 160916C00012500 C 09/16/16 12.5 1.55 2.80
CCRN 160916C00015000 C 09/16/16 15.0 0.25 1.30
CCRN 160916C00017500 C 09/16/16 17.5 0.00 1.00
CCRN 160916C00020000 C 09/16/16 20.0 0.00 0.80
CCRN 160916C00022500 C 09/16/16 22.5 0.00 0.30
CCRN 160916C00025000 C 09/16/16 25.0 0.00 0.70
CCRN 160916P00002500 P 09/16/16 2.5 0.00 0.70
CCRN 160916P00005000 P 09/16/16 5.0 0.00 0.75
CCRN 160916P00007500 P 09/16/16 7.5 0.00 0.80
CCRN 160916P00010000 P 09/16/16 10.0 0.00 1.10
CCRN 160916P00012500 P 09/16/16 12.5 0.40 1.40
CCRN 160916P00015000 P 09/16/16 15.0 1.75 3.20
CCRN 160916P00017500 P 09/16/16 17.5 3.60 5.10
CCRN 160916P00020000 P 09/16/16 20.0 6.00 7.30
CCRN 160916P00022500 P 09/16/16 22.5 8.40 9.80
CCRN 160916P00025000 P 09/16/16 25.0 10.90 12.10
CCRN 161216C00002500 C 12/16/16 2.5 10.10 11.80
CCRN 161216C00005000 C 12/16/16 5.0 7.70 9.40
CCRN 161216C00007500 C 12/16/16 7.5 5.40 7.20
CCRN 161216C00010000 C 12/16/16 10.0 3.40 5.10
CCRN 161216C00012500 C 12/16/16 12.5 1.80 3.50
CCRN 161216C00015000 C 12/16/16 15.0 0.85 2.35
CCRN 161216C00017500 C 12/16/16 17.5 0.00 1.65
CCRN 161216C00020000 C 12/16/16 20.0 0.00 1.00
CCRN 161216C00022500 C 12/16/16 22.5 0.00 1.00
CCRN 161216P00002500 P 12/16/16 2.5 0.00 0.80
CCRN 161216P00005000 P 12/16/16 5.0 0.00 0.55
CCRN 161216P00007500 P 12/16/16 7.5 0.00 0.70
CCRN 161216P00010000 P 12/16/16 10.0 0.00 1.10
CCRN 161216P00012500 P 12/16/16 12.5 1.00 2.45
CCRN 161216P00015000 P 12/16/16 15.0 2.10 3.50
CCRN 161216P00017500 P 12/16/16 17.5 4.00 5.60
CCRN 161216P00020000 P 12/16/16 20.0 6.00 7.70
CCRN 161216P00022500 P 12/16/16 22.5 8.20 10.00

OPRA data is delayed 15 minutes.