Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 141122C00002500 C 11/22/14 2.5 6.10 8.20
CCRN 141122C00005000 C 11/22/14 5.0 4.30 5.00
CCRN 141122C00007500 C 11/22/14 7.5 1.85 2.45
CCRN 141122C00010000 C 11/22/14 10.0 0.35 0.45
CCRN 141122C00012500 C 11/22/14 12.5 0.00 0.25
CCRN 141122C00015000 C 11/22/14 15.0 0.00 0.25
CCRN 141122P00002500 P 11/22/14 2.5 0.00 0.25
CCRN 141122P00005000 P 11/22/14 5.0 0.00 0.25
CCRN 141122P00007500 P 11/22/14 7.5 0.00 0.25
CCRN 141122P00010000 P 11/22/14 10.0 0.70 0.85
CCRN 141122P00012500 P 11/22/14 12.5 2.65 3.30
CCRN 141122P00015000 P 11/22/14 15.0 5.00 5.80
CCRN 141220C00002500 C 12/20/14 2.5 6.70 7.50
CCRN 141220C00005000 C 12/20/14 5.0 4.20 5.00
CCRN 141220C00007500 C 12/20/14 7.5 2.10 2.40
CCRN 141220C00010000 C 12/20/14 10.0 0.50 0.65
CCRN 141220C00012500 C 12/20/14 12.5 0.05 0.25
CCRN 141220P00002500 P 12/20/14 2.5 0.00 0.20
CCRN 141220P00005000 P 12/20/14 5.0 0.00 0.25
CCRN 141220P00007500 P 12/20/14 7.5 0.10 0.25
CCRN 141220P00010000 P 12/20/14 10.0 0.85 1.10
CCRN 141220P00012500 P 12/20/14 12.5 2.75 3.20
CCRN 150320C00002500 C 03/20/15 2.5 6.50 7.60
CCRN 150320C00005000 C 03/20/15 5.0 4.20 5.20
CCRN 150320C00007500 C 03/20/15 7.5 2.40 2.70
CCRN 150320C00010000 C 03/20/15 10.0 1.00 1.25
CCRN 150320C00012500 C 03/20/15 12.5 0.35 0.50
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.25
CCRN 150320P00005000 P 03/20/15 5.0 0.05 0.25
CCRN 150320P00007500 P 03/20/15 7.5 0.35 0.50
CCRN 150320P00010000 P 03/20/15 10.0 1.40 1.60
CCRN 150320P00012500 P 03/20/15 12.5 3.10 3.50
CCRN 150619C00002500 C 06/19/15 2.5 6.40 7.80
CCRN 150619C00005000 C 06/19/15 5.0 4.00 5.50
CCRN 150619C00007500 C 06/19/15 7.5 2.70 3.00
CCRN 150619C00010000 C 06/19/15 10.0 1.35 1.65
CCRN 150619C00012500 C 06/19/15 12.5 0.65 0.85
CCRN 150619C00015000 C 06/19/15 15.0 0.30 0.50
CCRN 150619C00017500 C 06/19/15 17.5 0.10 0.30
CCRN 150619P00002500 P 06/19/15 2.5 0.00 0.25
CCRN 150619P00005000 P 06/19/15 5.0 0.10 0.25
CCRN 150619P00007500 P 06/19/15 7.5 0.60 0.85
CCRN 150619P00010000 P 06/19/15 10.0 1.75 2.00
CCRN 150619P00012500 P 06/19/15 12.5 3.40 3.80
CCRN 150619P00015000 P 06/19/15 15.0 5.60 5.90
CCRN 150619P00017500 P 06/19/15 17.5 7.90 8.30

OPRA data is delayed 15 minutes.