Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Cross Country Health (CCRN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 150515C00002500 C 05/15/15 2.5 8.30 8.80
CCRN 150515C00005000 C 05/15/15 5.0 5.80 6.30
CCRN 150515C00007500 C 05/15/15 7.5 3.40 3.80
CCRN 150515C00010000 C 05/15/15 10.0 1.25 1.50
CCRN 150515C00012500 C 05/15/15 12.5 0.10 0.25
CCRN 150515C00015000 C 05/15/15 15.0 0.00 0.25
CCRN 150515C00017500 C 05/15/15 17.5 0.00 0.25
CCRN 150515C00020000 C 05/15/15 20.0 0.00 0.20
CCRN 150515C00022500 C 05/15/15 22.5 0.00 0.20
CCRN 150515P00002500 P 05/15/15 2.5 0.00 0.20
CCRN 150515P00005000 P 05/15/15 5.0 0.00 0.25
CCRN 150515P00007500 P 05/15/15 7.5 0.00 0.25
CCRN 150515P00010000 P 05/15/15 10.0 0.25 0.40
CCRN 150515P00012500 P 05/15/15 12.5 1.50 1.75
CCRN 150515P00015000 P 05/15/15 15.0 3.80 4.20
CCRN 150515P00017500 P 05/15/15 17.5 6.30 6.70
CCRN 150515P00020000 P 05/15/15 20.0 8.60 9.20
CCRN 150515P00022500 P 05/15/15 22.5 11.20 11.80
CCRN 150619C00002500 C 06/19/15 2.5 8.30 8.80
CCRN 150619C00005000 C 06/19/15 5.0 5.80 6.30
CCRN 150619C00007500 C 06/19/15 7.5 3.50 3.90
CCRN 150619C00010000 C 06/19/15 10.0 1.55 1.80
CCRN 150619C00012500 C 06/19/15 12.5 0.30 0.55
CCRN 150619C00015000 C 06/19/15 15.0 0.00 0.25
CCRN 150619C00017500 C 06/19/15 17.5 0.00 0.25
CCRN 150619P00002500 P 06/19/15 2.5 0.00 0.10
CCRN 150619P00005000 P 06/19/15 5.0 0.00 0.25
CCRN 150619P00007500 P 06/19/15 7.5 0.05 0.25
CCRN 150619P00010000 P 06/19/15 10.0 0.50 0.65
CCRN 150619P00012500 P 06/19/15 12.5 1.75 2.00
CCRN 150619P00015000 P 06/19/15 15.0 3.80 4.30
CCRN 150619P00017500 P 06/19/15 17.5 6.30 6.80
CCRN 150918C00002500 C 09/18/15 2.5 8.30 8.80
CCRN 150918C00005000 C 09/18/15 5.0 5.80 6.40
CCRN 150918C00007500 C 09/18/15 7.5 3.70 4.10
CCRN 150918C00010000 C 09/18/15 10.0 2.00 2.25
CCRN 150918C00012500 C 09/18/15 12.5 0.85 1.15
CCRN 150918C00015000 C 09/18/15 15.0 0.25 0.55
CCRN 150918C00017500 C 09/18/15 17.5 0.05 0.30
CCRN 150918C00020000 C 09/18/15 20.0 0.00 0.25
CCRN 150918C00022500 C 09/18/15 22.5 0.00 0.25
CCRN 150918P00002500 P 09/18/15 2.5 0.00 0.15
CCRN 150918P00005000 P 09/18/15 5.0 0.00 0.25
CCRN 150918P00007500 P 09/18/15 7.5 0.20 0.45
CCRN 150918P00010000 P 09/18/15 10.0 0.95 1.20
CCRN 150918P00012500 P 09/18/15 12.5 2.30 2.55
CCRN 150918P00015000 P 09/18/15 15.0 4.20 4.50
CCRN 150918P00017500 P 09/18/15 17.5 6.40 6.80
CCRN 150918P00020000 P 09/18/15 20.0 8.80 9.40
CCRN 150918P00022500 P 09/18/15 22.5 11.10 11.90

OPRA data is delayed 15 minutes.