Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Cross Country Health (CCRN)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 150717C00002500 C 07/17/15 2.5 10.20 10.80
CCRN 150717C00005000 C 07/17/15 5.0 7.70 8.40
CCRN 150717C00007500 C 07/17/15 7.5 5.20 5.80
CCRN 150717C00010000 C 07/17/15 10.0 2.75 3.30
CCRN 150717C00012500 C 07/17/15 12.5 0.55 0.85
CCRN 150717C00015000 C 07/17/15 15.0 0.00 0.20
CCRN 150717C00017500 C 07/17/15 17.5 0.00 0.15
CCRN 150717C00020000 C 07/17/15 20.0 0.00 0.15
CCRN 150717P00002500 P 07/17/15 2.5 0.00 0.15
CCRN 150717P00005000 P 07/17/15 5.0 0.00 0.20
CCRN 150717P00007500 P 07/17/15 7.5 0.00 0.20
CCRN 150717P00010000 P 07/17/15 10.0 0.00 0.20
CCRN 150717P00012500 P 07/17/15 12.5 0.05 0.20
CCRN 150717P00015000 P 07/17/15 15.0 1.75 2.30
CCRN 150717P00017500 P 07/17/15 17.5 4.20 4.80
CCRN 150717P00020000 P 07/17/15 20.0 6.70 7.30
CCRN 150821C00002500 C 08/21/15 2.5 10.10 10.80
CCRN 150821C00005000 C 08/21/15 5.0 7.60 8.30
CCRN 150821C00007500 C 08/21/15 7.5 5.10 5.80
CCRN 150821C00010000 C 08/21/15 10.0 2.80 3.40
CCRN 150821C00012500 C 08/21/15 12.5 0.90 1.20
CCRN 150821C00015000 C 08/21/15 15.0 0.05 0.25
CCRN 150821C00017500 C 08/21/15 17.5 0.00 0.20
CCRN 150821C00020000 C 08/21/15 20.0 0.00 0.15
CCRN 150821C00022500 C 08/21/15 22.5 0.00 0.15
CCRN 150821P00002500 P 08/21/15 2.5 0.00 0.15
CCRN 150821P00005000 P 08/21/15 5.0 0.00 0.20
CCRN 150821P00007500 P 08/21/15 7.5 0.00 0.20
CCRN 150821P00010000 P 08/21/15 10.0 0.00 0.25
CCRN 150821P00012500 P 08/21/15 12.5 0.40 0.60
CCRN 150821P00015000 P 08/21/15 15.0 1.95 2.30
CCRN 150821P00017500 P 08/21/15 17.5 4.20 4.90
CCRN 150821P00020000 P 08/21/15 20.0 6.60 7.40
CCRN 150821P00022500 P 08/21/15 22.5 9.20 9.90
CCRN 150918C00002500 C 09/18/15 2.5 10.00 10.80
CCRN 150918C00005000 C 09/18/15 5.0 7.50 8.30
CCRN 150918C00007500 C 09/18/15 7.5 5.10 5.80
CCRN 150918C00010000 C 09/18/15 10.0 2.80 3.40
CCRN 150918C00012500 C 09/18/15 12.5 1.10 1.40
CCRN 150918C00015000 C 09/18/15 15.0 0.15 0.35
CCRN 150918C00017500 C 09/18/15 17.5 0.00 0.20
CCRN 150918C00020000 C 09/18/15 20.0 0.00 0.20
CCRN 150918C00022500 C 09/18/15 22.5 0.00 0.20
CCRN 150918P00002500 P 09/18/15 2.5 0.00 0.05
CCRN 150918P00005000 P 09/18/15 5.0 0.00 0.20
CCRN 150918P00007500 P 09/18/15 7.5 0.00 0.20
CCRN 150918P00010000 P 09/18/15 10.0 0.05 0.25
CCRN 150918P00012500 P 09/18/15 12.5 0.55 0.80
CCRN 150918P00015000 P 09/18/15 15.0 2.05 2.40
CCRN 150918P00017500 P 09/18/15 17.5 4.20 5.00
CCRN 150918P00020000 P 09/18/15 20.0 6.70 7.50
CCRN 150918P00022500 P 09/18/15 22.5 9.20 10.00
CCRN 151218C00002500 C 12/18/15 2.5 10.00 10.90
CCRN 151218C00005000 C 12/18/15 5.0 7.50 8.50
CCRN 151218C00007500 C 12/18/15 7.5 5.10 6.00
CCRN 151218C00010000 C 12/18/15 10.0 3.20 3.70
CCRN 151218C00012500 C 12/18/15 12.5 1.60 1.90
CCRN 151218C00015000 C 12/18/15 15.0 0.55 0.85
CCRN 151218C00017500 C 12/18/15 17.5 0.15 0.40
CCRN 151218C00020000 C 12/18/15 20.0 0.00 0.25
CCRN 151218P00002500 P 12/18/15 2.5 0.00 0.20
CCRN 151218P00005000 P 12/18/15 5.0 0.00 0.20
CCRN 151218P00007500 P 12/18/15 7.5 0.00 0.25
CCRN 151218P00010000 P 12/18/15 10.0 0.30 0.55
CCRN 151218P00012500 P 12/18/15 12.5 1.05 1.40
CCRN 151218P00015000 P 12/18/15 15.0 2.50 2.85
CCRN 151218P00017500 P 12/18/15 17.5 4.50 5.00
CCRN 151218P00020000 P 12/18/15 20.0 6.70 7.60

OPRA data is delayed 15 minutes.