Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Cross Country Health (CCRN)
As of Mar 27 2017 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 170421C00002500 C 04/21/17 2.5 10.50 11.50
CCRN 170421C00005000 C 04/21/17 5.0 8.00 9.20
CCRN 170421C00007500 C 04/21/17 7.5 5.40 6.70
CCRN 170421C00010000 C 04/21/17 10.0 2.95 4.20
CCRN 170421C00012500 C 04/21/17 12.5 0.80 1.70
CCRN 170421C00015000 C 04/21/17 15.0 0.00 0.30
CCRN 170421C00017500 C 04/21/17 17.5 0.00 0.20
CCRN 170421C00020000 C 04/21/17 20.0 0.00 0.20
CCRN 170421C00022500 C 04/21/17 22.5 0.00 0.20
CCRN 170421C00025000 C 04/21/17 25.0 0.00 0.20
CCRN 170421C00030000 C 04/21/17 30.0 0.00 0.20
CCRN 170421P00002500 P 04/21/17 2.5 0.00 0.20
CCRN 170421P00005000 P 04/21/17 5.0 0.00 0.20
CCRN 170421P00007500 P 04/21/17 7.5 0.00 0.20
CCRN 170421P00010000 P 04/21/17 10.0 0.00 0.05
CCRN 170421P00012500 P 04/21/17 12.5 0.00 0.45
CCRN 170421P00015000 P 04/21/17 15.0 1.10 2.05
CCRN 170421P00017500 P 04/21/17 17.5 3.30 4.60
CCRN 170421P00020000 P 04/21/17 20.0 5.80 7.10
CCRN 170421P00022500 P 04/21/17 22.5 8.30 9.50
CCRN 170421P00025000 P 04/21/17 25.0 10.90 12.10
CCRN 170421P00030000 P 04/21/17 30.0 15.90 17.10
CCRN 170519C00002500 C 05/19/17 2.5 10.40 11.60
CCRN 170519C00005000 C 05/19/17 5.0 7.80 9.30
CCRN 170519C00007500 C 05/19/17 7.5 5.50 6.80
CCRN 170519C00010000 C 05/19/17 10.0 3.00 4.40
CCRN 170519C00012500 C 05/19/17 12.5 1.15 2.20
CCRN 170519C00015000 C 05/19/17 15.0 0.35 0.65
CCRN 170519C00017500 C 05/19/17 17.5 0.00 0.25
CCRN 170519C00020000 C 05/19/17 20.0 0.00 0.20
CCRN 170519C00022500 C 05/19/17 22.5 0.00 0.20
CCRN 170519C00025000 C 05/19/17 25.0 0.00 0.20
CCRN 170519P00002500 P 05/19/17 2.5 0.00 0.20
CCRN 170519P00005000 P 05/19/17 5.0 0.00 0.20
CCRN 170519P00007500 P 05/19/17 7.5 0.00 0.25
CCRN 170519P00010000 P 05/19/17 10.0 0.00 0.40
CCRN 170519P00012500 P 05/19/17 12.5 0.45 0.80
CCRN 170519P00015000 P 05/19/17 15.0 1.50 2.40
CCRN 170519P00017500 P 05/19/17 17.5 3.30 4.60
CCRN 170519P00020000 P 05/19/17 20.0 5.80 7.20
CCRN 170519P00022500 P 05/19/17 22.5 8.40 9.60
CCRN 170519P00025000 P 05/19/17 25.0 10.90 12.10
CCRN 170616C00002500 C 06/16/17 2.5 10.40 11.60
CCRN 170616C00005000 C 06/16/17 5.0 7.90 9.30
CCRN 170616C00007500 C 06/16/17 7.5 5.30 6.80
CCRN 170616C00010000 C 06/16/17 10.0 3.00 4.50
CCRN 170616C00012500 C 06/16/17 12.5 1.30 2.10
CCRN 170616C00015000 C 06/16/17 15.0 0.00 0.80
CCRN 170616C00017500 C 06/16/17 17.5 0.00 0.40
CCRN 170616C00020000 C 06/16/17 20.0 0.00 0.25
CCRN 170616C00022500 C 06/16/17 22.5 0.00 0.20
CCRN 170616P00002500 P 06/16/17 2.5 0.00 0.20
CCRN 170616P00005000 P 06/16/17 5.0 0.00 0.25
CCRN 170616P00007500 P 06/16/17 7.5 0.00 0.30
CCRN 170616P00010000 P 06/16/17 10.0 0.05 0.50
CCRN 170616P00012500 P 06/16/17 12.5 0.10 0.90
CCRN 170616P00015000 P 06/16/17 15.0 1.60 2.25
CCRN 170616P00017500 P 06/16/17 17.5 3.30 4.60
CCRN 170616P00020000 P 06/16/17 20.0 5.70 7.20
CCRN 170616P00022500 P 06/16/17 22.5 8.20 9.60
CCRN 170915C00002500 C 09/15/17 2.5 10.40 11.60
CCRN 170915C00005000 C 09/15/17 5.0 7.80 9.30
CCRN 170915C00007500 C 09/15/17 7.5 5.30 7.00
CCRN 170915C00010000 C 09/15/17 10.0 3.30 4.90
CCRN 170915C00012500 C 09/15/17 12.5 1.55 2.65
CCRN 170915C00015000 C 09/15/17 15.0 0.90 1.35
CCRN 170915C00017500 C 09/15/17 17.5 0.15 0.95
CCRN 170915C00020000 C 09/15/17 20.0 0.00 0.45
CCRN 170915C00022500 C 09/15/17 22.5 0.00 0.35
CCRN 170915C00025000 C 09/15/17 25.0 0.00 0.30
CCRN 170915C00030000 C 09/15/17 30.0 0.00 0.25
CCRN 170915P00002500 P 09/15/17 2.5 0.00 0.30
CCRN 170915P00005000 P 09/15/17 5.0 0.00 0.10
CCRN 170915P00007500 P 09/15/17 7.5 0.00 0.50
CCRN 170915P00010000 P 09/15/17 10.0 0.25 0.70
CCRN 170915P00012500 P 09/15/17 12.5 0.65 1.45
CCRN 170915P00015000 P 09/15/17 15.0 2.30 2.90
CCRN 170915P00017500 P 09/15/17 17.5 3.60 5.00
CCRN 170915P00020000 P 09/15/17 20.0 5.60 7.40
CCRN 170915P00022500 P 09/15/17 22.5 8.20 9.80
CCRN 170915P00025000 P 09/15/17 25.0 10.60 12.20
CCRN 170915P00030000 P 09/15/17 30.0 15.90 17.20

OPRA data is delayed 15 minutes.