Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cross Country Health (CCRN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CCRN 140920C00002500 C 09/20/14 2.5 5.80 6.20
CCRN 140920C00005000 C 09/20/14 5.0 3.30 3.70
CCRN 140920C00007500 C 09/20/14 7.5 0.85 1.10
CCRN 140920C00010000 C 09/20/14 10.0 0.00 0.15
CCRN 140920C00012500 C 09/20/14 12.5 0.00 0.15
CCRN 140920C00015000 C 09/20/14 15.0 0.00 0.05
CCRN 140920C00017500 C 09/20/14 17.5 0.00 0.15
CCRN 140920C00020000 C 09/20/14 20.0 0.00 0.15
CCRN 140920P00002500 P 09/20/14 2.5 0.00 0.15
CCRN 140920P00005000 P 09/20/14 5.0 0.00 0.15
CCRN 140920P00007500 P 09/20/14 7.5 0.00 0.15
CCRN 140920P00010000 P 09/20/14 10.0 1.35 1.70
CCRN 140920P00012500 P 09/20/14 12.5 3.80 4.20
CCRN 140920P00015000 P 09/20/14 15.0 6.30 6.70
CCRN 140920P00017500 P 09/20/14 17.5 8.80 9.20
CCRN 140920P00020000 P 09/20/14 20.0 11.20 11.70
CCRN 141018C00002500 C 10/18/14 2.5 5.80 6.20
CCRN 141018C00005000 C 10/18/14 5.0 3.30 3.70
CCRN 141018C00007500 C 10/18/14 7.5 0.95 1.20
CCRN 141018C00010000 C 10/18/14 10.0 0.00 0.25
CCRN 141018C00012500 C 10/18/14 12.5 0.00 0.20
CCRN 141018C00015000 C 10/18/14 15.0 0.00 0.15
CCRN 141018P00002500 P 10/18/14 2.5 0.00 0.15
CCRN 141018P00005000 P 10/18/14 5.0 0.00 0.20
CCRN 141018P00007500 P 10/18/14 7.5 0.05 0.25
CCRN 141018P00010000 P 10/18/14 10.0 1.40 1.75
CCRN 141018P00012500 P 10/18/14 12.5 3.80 4.20
CCRN 141018P00015000 P 10/18/14 15.0 6.30 6.70
CCRN 141220C00002500 C 12/20/14 2.5 5.80 6.20
CCRN 141220C00005000 C 12/20/14 5.0 3.30 3.70
CCRN 141220C00007500 C 12/20/14 7.5 1.25 1.50
CCRN 141220C00010000 C 12/20/14 10.0 0.25 0.35
CCRN 141220C00012500 C 12/20/14 12.5 0.00 0.25
CCRN 141220P00002500 P 12/20/14 2.5 0.00 0.15
CCRN 141220P00005000 P 12/20/14 5.0 0.00 0.20
CCRN 141220P00007500 P 12/20/14 7.5 0.30 0.45
CCRN 141220P00010000 P 12/20/14 10.0 1.70 1.95
CCRN 141220P00012500 P 12/20/14 12.5 3.90 4.30
CCRN 150320C00002500 C 03/20/15 2.5 5.80 6.20
CCRN 150320C00005000 C 03/20/15 5.0 3.40 3.80
CCRN 150320C00007500 C 03/20/15 7.5 1.55 1.80
CCRN 150320C00010000 C 03/20/15 10.0 0.55 0.70
CCRN 150320C00012500 C 03/20/15 12.5 0.20 0.30
CCRN 150320P00002500 P 03/20/15 2.5 0.00 0.20
CCRN 150320P00005000 P 03/20/15 5.0 0.10 0.25
CCRN 150320P00007500 P 03/20/15 7.5 0.60 0.80
CCRN 150320P00010000 P 03/20/15 10.0 2.05 2.25
CCRN 150320P00012500 P 03/20/15 12.5 4.10 4.40

OPRA data is delayed 15 minutes.