Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Cec Entertainment Inc (CEC)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEC 130622C00017500 C 06/22/13 17.5 20.90 22.50
CEC 130622C00020000 C 06/22/13 20.0 18.40 20.00
CEC 130622C00022500 C 06/22/13 22.5 15.90 17.50
CEC 130622C00025000 C 06/22/13 25.0 13.40 15.00
CEC 130622C00030000 C 06/22/13 30.0 7.00 10.10
CEC 130622C00035000 C 06/22/13 35.0 3.40 5.00
CEC 130622C00040000 C 06/22/13 40.0 0.15 0.60
CEC 130622C00045000 C 06/22/13 45.0 0.00 0.40
CEC 130622P00017500 P 06/22/13 17.5 0.00 0.55
CEC 130622P00020000 P 06/22/13 20.0 0.00 0.40
CEC 130622P00022500 P 06/22/13 22.5 0.00 0.90
CEC 130622P00025000 P 06/22/13 25.0 0.00 0.10
CEC 130622P00030000 P 06/22/13 30.0 0.00 0.50
CEC 130622P00035000 P 06/22/13 35.0 0.00 0.25
CEC 130622P00040000 P 06/22/13 40.0 1.05 1.90
CEC 130622P00045000 P 06/22/13 45.0 3.90 6.90
CEC 130720C00020000 C 07/20/13 20.0 18.40 20.00
CEC 130720C00022500 C 07/20/13 22.5 15.90 17.50
CEC 130720C00025000 C 07/20/13 25.0 13.40 15.00
CEC 130720C00030000 C 07/20/13 30.0 8.40 10.00
CEC 130720C00035000 C 07/20/13 35.0 3.50 5.10
CEC 130720C00040000 C 07/20/13 40.0 0.50 1.25
CEC 130720C00045000 C 07/20/13 45.0 0.00 1.30
CEC 130720C00050000 C 07/20/13 50.0 0.00 1.65
CEC 130720C00055000 C 07/20/13 55.0 0.00 0.40
CEC 130720P00020000 P 07/20/13 20.0 0.00 0.45
CEC 130720P00022500 P 07/20/13 22.5 0.00 0.45
CEC 130720P00025000 P 07/20/13 25.0 0.00 0.25
CEC 130720P00030000 P 07/20/13 30.0 0.00 0.50
CEC 130720P00035000 P 07/20/13 35.0 0.20 0.85
CEC 130720P00040000 P 07/20/13 40.0 1.50 2.30
CEC 130720P00045000 P 07/20/13 45.0 5.30 6.90
CEC 130720P00050000 P 07/20/13 50.0 8.80 13.10
CEC 130720P00055000 P 07/20/13 55.0 13.80 18.10
CEC 130921C00017500 C 09/21/13 17.5 20.70 22.70
CEC 130921C00020000 C 09/21/13 20.0 18.20 20.20
CEC 130921C00022500 C 09/21/13 22.5 15.70 17.70
CEC 130921C00025000 C 09/21/13 25.0 13.20 15.20
CEC 130921C00030000 C 09/21/13 30.0 7.30 11.10
CEC 130921C00035000 C 09/21/13 35.0 3.80 5.90
CEC 130921C00040000 C 09/21/13 40.0 1.50 2.45
CEC 130921C00045000 C 09/21/13 45.0 0.10 0.75
CEC 130921P00017500 P 09/21/13 17.5 0.00 0.60
CEC 130921P00020000 P 09/21/13 20.0 0.00 1.60
CEC 130921P00022500 P 09/21/13 22.5 0.00 0.70
CEC 130921P00025000 P 09/21/13 25.0 0.00 0.45
CEC 130921P00030000 P 09/21/13 30.0 0.00 0.45
CEC 130921P00035000 P 09/21/13 35.0 0.60 1.15
CEC 130921P00040000 P 09/21/13 40.0 2.55 3.50
CEC 130921P00045000 P 09/21/13 45.0 5.70 7.60
CEC 131221C00017500 C 12/21/13 17.5 19.70 24.00
CEC 131221C00020000 C 12/21/13 20.0 17.20 21.60
CEC 131221C00022500 C 12/21/13 22.5 14.70 19.00
CEC 131221C00025000 C 12/21/13 25.0 12.70 16.40
CEC 131221C00030000 C 12/21/13 30.0 7.30 11.60
CEC 131221C00035000 C 12/21/13 35.0 3.20 7.60
CEC 131221C00040000 C 12/21/13 40.0 1.80 3.50
CEC 131221C00045000 C 12/21/13 45.0 0.30 1.80
CEC 131221P00017500 P 12/21/13 17.5 0.00 0.95
CEC 131221P00020000 P 12/21/13 20.0 0.00 0.45
CEC 131221P00022500 P 12/21/13 22.5 0.00 0.95
CEC 131221P00025000 P 12/21/13 25.0 0.00 1.20
CEC 131221P00030000 P 12/21/13 30.0 0.35 1.30
CEC 131221P00035000 P 12/21/13 35.0 1.20 2.60
CEC 131221P00040000 P 12/21/13 40.0 3.10 5.00
CEC 131221P00045000 P 12/21/13 45.0 5.10 9.40