Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Constellation Energy Corporation (CEG)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEG 240419C00075000 C Apr 19, 2024 75.0 108.30 112.50
CEG 240419C00080000 C Apr 19, 2024 80.0 103.50 107.50
CEG 240419C00085000 C Apr 19, 2024 85.0 98.20 102.50
CEG 240419C00090000 C Apr 19, 2024 90.0 93.30 97.50
CEG 240419C00095000 C Apr 19, 2024 95.0 88.90 92.50
CEG 240419C00100000 C Apr 19, 2024 100.0 83.40 87.50
CEG 240419C00105000 C Apr 19, 2024 105.0 78.70 82.50
CEG 240419C00110000 C Apr 19, 2024 110.0 73.10 77.50
CEG 240419C00115000 C Apr 19, 2024 115.0 68.10 72.40
CEG 240419C00120000 C Apr 19, 2024 120.0 63.20 67.50
CEG 240419C00125000 C Apr 19, 2024 125.0 58.50 62.50
CEG 240419C00130000 C Apr 19, 2024 130.0 53.10 57.50
CEG 240419C00135000 C Apr 19, 2024 135.0 48.70 52.50
CEG 240419C00140000 C Apr 19, 2024 140.0 43.90 47.50
CEG 240419C00145000 C Apr 19, 2024 145.0 38.60 42.50
CEG 240419C00150000 C Apr 19, 2024 150.0 34.00 38.00
CEG 240419C00155000 C Apr 19, 2024 155.0 28.60 33.00
CEG 240419C00160000 C Apr 19, 2024 160.0 23.60 28.00
CEG 240419C00165000 C Apr 19, 2024 165.0 20.50 21.30
CEG 240419C00170000 C Apr 19, 2024 170.0 14.60 17.20
CEG 240419C00175000 C Apr 19, 2024 175.0 11.70 13.00
CEG 240419C00180000 C Apr 19, 2024 180.0 8.30 8.60
CEG 240419C00185000 C Apr 19, 2024 185.0 5.50 5.80
CEG 240419C00190000 C Apr 19, 2024 190.0 3.40 3.70
CEG 240419C00195000 C Apr 19, 2024 195.0 2.10 2.25
CEG 240419C00200000 C Apr 19, 2024 200.0 1.25 1.35
CEG 240419C00210000 C Apr 19, 2024 210.0 0.40 0.55
CEG 240419C00220000 C Apr 19, 2024 220.0 0.05 0.45
CEG 240419C00230000 C Apr 19, 2024 230.0 0.05 0.40
CEG 240419C00240000 C Apr 19, 2024 240.0 0.00 1.60
CEG 240419C00250000 C Apr 19, 2024 250.0 0.00 1.65
CEG 240419C00260000 C Apr 19, 2024 260.0 0.00 1.15
CEG 240419P00075000 P Apr 19, 2024 75.0 0.00 4.80
CEG 240419P00080000 P Apr 19, 2024 80.0 0.00 4.80
CEG 240419P00085000 P Apr 19, 2024 85.0 0.00 4.80
CEG 240419P00090000 P Apr 19, 2024 90.0 0.00 1.00
CEG 240419P00095000 P Apr 19, 2024 95.0 0.00 4.80
CEG 240419P00100000 P Apr 19, 2024 100.0 0.00 4.80
CEG 240419P00105000 P Apr 19, 2024 105.0 0.00 4.80
CEG 240419P00110000 P Apr 19, 2024 110.0 0.00 4.80
CEG 240419P00115000 P Apr 19, 2024 115.0 0.00 4.80
CEG 240419P00120000 P Apr 19, 2024 120.0 0.00 4.80
CEG 240419P00125000 P Apr 19, 2024 125.0 0.00 4.80
CEG 240419P00130000 P Apr 19, 2024 130.0 0.00 1.50
CEG 240419P00135000 P Apr 19, 2024 135.0 0.00 4.80
CEG 240419P00140000 P Apr 19, 2024 140.0 0.00 1.60
CEG 240419P00145000 P Apr 19, 2024 145.0 0.00 0.20
CEG 240419P00150000 P Apr 19, 2024 150.0 0.10 0.20
CEG 240419P00155000 P Apr 19, 2024 155.0 0.00 1.00
CEG 240419P00160000 P Apr 19, 2024 160.0 0.20 0.60
CEG 240419P00165000 P Apr 19, 2024 165.0 0.35 0.60
CEG 240419P00170000 P Apr 19, 2024 170.0 0.65 1.45
CEG 240419P00175000 P Apr 19, 2024 175.0 1.40 1.70
CEG 240419P00180000 P Apr 19, 2024 180.0 2.90 3.20
CEG 240419P00185000 P Apr 19, 2024 185.0 5.00 5.40
CEG 240419P00190000 P Apr 19, 2024 190.0 7.90 8.30
CEG 240419P00195000 P Apr 19, 2024 195.0 10.40 12.10
CEG 240419P00200000 P Apr 19, 2024 200.0 14.20 17.50
CEG 240419P00210000 P Apr 19, 2024 210.0 23.40 26.70
CEG 240419P00220000 P Apr 19, 2024 220.0 33.10 37.00
CEG 240419P00230000 P Apr 19, 2024 230.0 43.50 47.00
CEG 240419P00240000 P Apr 19, 2024 240.0 53.00 57.00
CEG 240419P00250000 P Apr 19, 2024 250.0 63.60 66.40
CEG 240419P00260000 P Apr 19, 2024 260.0 73.60 76.70
CEG 240517C00055000 C May 17, 2024 55.0 128.30 132.30
CEG 240517C00060000 C May 17, 2024 60.0 123.00 127.40
CEG 240517C00065000 C May 17, 2024 65.0 118.00 122.50
CEG 240517C00070000 C May 17, 2024 70.0 113.00 117.50
CEG 240517C00075000 C May 17, 2024 75.0 108.10 112.50
CEG 240517C00080000 C May 17, 2024 80.0 103.20 107.90
CEG 240517C00085000 C May 17, 2024 85.0 98.70 102.80
CEG 240517C00090000 C May 17, 2024 90.0 93.50 97.80
CEG 240517C00095000 C May 17, 2024 95.0 88.50 93.00
CEG 240517C00100000 C May 17, 2024 100.0 83.50 88.00
CEG 240517C00105000 C May 17, 2024 105.0 78.50 82.90
CEG 240517C00110000 C May 17, 2024 110.0 73.70 78.00
CEG 240517C00115000 C May 17, 2024 115.0 68.50 73.00
CEG 240517C00120000 C May 17, 2024 120.0 63.50 68.00
CEG 240517C00125000 C May 17, 2024 125.0 58.60 63.00
CEG 240517C00130000 C May 17, 2024 130.0 53.50 58.00
CEG 240517C00135000 C May 17, 2024 135.0 48.70 53.00
CEG 240517C00140000 C May 17, 2024 140.0 44.10 48.40
CEG 240517C00145000 C May 17, 2024 145.0 39.00 43.40
CEG 240517C00150000 C May 17, 2024 150.0 34.10 38.30
CEG 240517C00155000 C May 17, 2024 155.0 29.50 33.00
CEG 240517C00160000 C May 17, 2024 160.0 26.00 28.40
CEG 240517C00165000 C May 17, 2024 165.0 21.30 24.10
CEG 240517C00170000 C May 17, 2024 170.0 19.00 20.00
CEG 240517C00175000 C May 17, 2024 175.0 15.60 16.30
CEG 240517C00180000 C May 17, 2024 180.0 12.70 13.20
CEG 240517C00185000 C May 17, 2024 185.0 10.20 10.60
CEG 240517C00190000 C May 17, 2024 190.0 7.90 8.30
CEG 240517C00195000 C May 17, 2024 195.0 6.10 6.50
CEG 240517C00200000 C May 17, 2024 200.0 4.60 5.00
CEG 240517C00210000 C May 17, 2024 210.0 2.60 2.85
CEG 240517C00220000 C May 17, 2024 220.0 0.95 1.55
CEG 240517C00230000 C May 17, 2024 230.0 0.80 0.90
CEG 240517C00240000 C May 17, 2024 240.0 0.20 0.65
CEG 240517C00250000 C May 17, 2024 250.0 0.50 0.80
CEG 240517C00260000 C May 17, 2024 260.0 0.15 0.40
CEG 240517C00270000 C May 17, 2024 270.0 0.00 1.80
CEG 240517P00055000 P May 17, 2024 55.0 0.00 4.80
CEG 240517P00060000 P May 17, 2024 60.0 0.00 4.80
CEG 240517P00065000 P May 17, 2024 65.0 0.00 4.80
CEG 240517P00070000 P May 17, 2024 70.0 0.00 4.80
CEG 240517P00075000 P May 17, 2024 75.0 0.00 4.80
CEG 240517P00080000 P May 17, 2024 80.0 0.00 4.80
CEG 240517P00085000 P May 17, 2024 85.0 0.00 0.05
CEG 240517P00090000 P May 17, 2024 90.0 0.00 0.05
CEG 240517P00095000 P May 17, 2024 95.0 0.00 2.95
CEG 240517P00100000 P May 17, 2024 100.0 0.00 3.30
CEG 240517P00105000 P May 17, 2024 105.0 0.00 0.45
CEG 240517P00110000 P May 17, 2024 110.0 0.00 4.80
CEG 240517P00115000 P May 17, 2024 115.0 0.00 4.80
CEG 240517P00120000 P May 17, 2024 120.0 0.00 4.80
CEG 240517P00125000 P May 17, 2024 125.0 0.00 0.50
CEG 240517P00130000 P May 17, 2024 130.0 0.00 0.85
CEG 240517P00135000 P May 17, 2024 135.0 0.00 4.80
CEG 240517P00140000 P May 17, 2024 140.0 0.05 1.45
CEG 240517P00145000 P May 17, 2024 145.0 0.20 1.50
CEG 240517P00150000 P May 17, 2024 150.0 0.55 0.90
CEG 240517P00155000 P May 17, 2024 155.0 0.90 1.15
CEG 240517P00160000 P May 17, 2024 160.0 1.25 1.65
CEG 240517P00165000 P May 17, 2024 165.0 2.10 2.40
CEG 240517P00170000 P May 17, 2024 170.0 3.30 3.60
CEG 240517P00175000 P May 17, 2024 175.0 4.80 5.10
CEG 240517P00180000 P May 17, 2024 180.0 6.80 7.10
CEG 240517P00185000 P May 17, 2024 185.0 9.10 9.50
CEG 240517P00190000 P May 17, 2024 190.0 11.80 12.40
CEG 240517P00195000 P May 17, 2024 195.0 15.00 15.60
CEG 240517P00200000 P May 17, 2024 200.0 17.50 19.10
CEG 240517P00210000 P May 17, 2024 210.0 25.60 28.40
CEG 240517P00220000 P May 17, 2024 220.0 33.50 36.10
CEG 240517P00230000 P May 17, 2024 230.0 43.00 47.00
CEG 240517P00240000 P May 17, 2024 240.0 52.50 57.00
CEG 240517P00250000 P May 17, 2024 250.0 62.60 67.00
CEG 240517P00260000 P May 17, 2024 260.0 72.80 77.00
CEG 240517P00270000 P May 17, 2024 270.0 82.50 87.00
CEG 240719C00040000 C Jul 19, 2024 40.0 143.00 147.50
CEG 240719C00045000 C Jul 19, 2024 45.0 138.00 142.50
CEG 240719C00050000 C Jul 19, 2024 50.0 133.50 137.90
CEG 240719C00055000 C Jul 19, 2024 55.0 128.50 133.00
CEG 240719C00060000 C Jul 19, 2024 60.0 123.50 128.00
CEG 240719C00065000 C Jul 19, 2024 65.0 118.50 122.60
CEG 240719C00070000 C Jul 19, 2024 70.0 113.50 117.70
CEG 240719C00075000 C Jul 19, 2024 75.0 108.90 113.00
CEG 240719C00080000 C Jul 19, 2024 80.0 104.00 108.50
CEG 240719C00085000 C Jul 19, 2024 85.0 99.00 103.50
CEG 240719C00090000 C Jul 19, 2024 90.0 94.00 98.40
CEG 240719C00095000 C Jul 19, 2024 95.0 89.00 93.50
CEG 240719C00100000 C Jul 19, 2024 100.0 84.00 88.50
CEG 240719C00105000 C Jul 19, 2024 105.0 79.50 84.00
CEG 240719C00110000 C Jul 19, 2024 110.0 74.50 78.90
CEG 240719C00115000 C Jul 19, 2024 115.0 69.20 73.90
CEG 240719C00120000 C Jul 19, 2024 120.0 64.50 69.00
CEG 240719C00125000 C Jul 19, 2024 125.0 60.00 64.50
CEG 240719C00130000 C Jul 19, 2024 130.0 55.10 59.40
CEG 240719C00135000 C Jul 19, 2024 135.0 52.10 53.50
CEG 240719C00140000 C Jul 19, 2024 140.0 46.10 50.40
CEG 240719C00145000 C Jul 19, 2024 145.0 41.20 45.50
CEG 240719C00150000 C Jul 19, 2024 150.0 38.10 40.00
CEG 240719C00155000 C Jul 19, 2024 155.0 34.30 36.00
CEG 240719C00160000 C Jul 19, 2024 160.0 29.50 32.60
CEG 240719C00165000 C Jul 19, 2024 165.0 25.80 27.80
CEG 240719C00170000 C Jul 19, 2024 170.0 23.60 24.30
CEG 240719C00175000 C Jul 19, 2024 175.0 20.30 21.10
CEG 240719C00180000 C Jul 19, 2024 180.0 17.20 18.20
CEG 240719C00185000 C Jul 19, 2024 185.0 15.10 15.50
CEG 240719C00190000 C Jul 19, 2024 190.0 12.90 13.20
CEG 240719C00195000 C Jul 19, 2024 195.0 10.90 11.20
CEG 240719C00200000 C Jul 19, 2024 200.0 9.10 9.40
CEG 240719C00210000 C Jul 19, 2024 210.0 6.20 6.50
CEG 240719C00220000 C Jul 19, 2024 220.0 4.10 4.50
CEG 240719C00230000 C Jul 19, 2024 230.0 2.40 3.10
CEG 240719C00240000 C Jul 19, 2024 240.0 1.40 2.25
CEG 240719C00250000 C Jul 19, 2024 250.0 0.95 1.50
CEG 240719C00260000 C Jul 19, 2024 260.0 0.50 1.25
CEG 240719C00270000 C Jul 19, 2024 270.0 0.25 1.70
CEG 240719P00040000 P Jul 19, 2024 40.0 0.00 0.35
CEG 240719P00045000 P Jul 19, 2024 45.0 0.00 4.80
CEG 240719P00050000 P Jul 19, 2024 50.0 0.00 1.80
CEG 240719P00055000 P Jul 19, 2024 55.0 0.00 1.75
CEG 240719P00060000 P Jul 19, 2024 60.0 0.00 1.80
CEG 240719P00065000 P Jul 19, 2024 65.0 0.00 1.90
CEG 240719P00070000 P Jul 19, 2024 70.0 0.00 1.90
CEG 240719P00075000 P Jul 19, 2024 75.0 0.00 1.90
CEG 240719P00080000 P Jul 19, 2024 80.0 0.00 2.10
CEG 240719P00085000 P Jul 19, 2024 85.0 0.00 1.75
CEG 240719P00090000 P Jul 19, 2024 90.0 0.00 0.85
CEG 240719P00095000 P Jul 19, 2024 95.0 0.00 1.55
CEG 240719P00100000 P Jul 19, 2024 100.0 0.20 0.30
CEG 240719P00105000 P Jul 19, 2024 105.0 0.00 4.80
CEG 240719P00110000 P Jul 19, 2024 110.0 0.05 0.40
CEG 240719P00115000 P Jul 19, 2024 115.0 0.10 0.55
CEG 240719P00120000 P Jul 19, 2024 120.0 0.00 0.90
CEG 240719P00125000 P Jul 19, 2024 125.0 0.00 1.25
CEG 240719P00130000 P Jul 19, 2024 130.0 0.00 4.50
CEG 240719P00135000 P Jul 19, 2024 135.0 0.10 4.60
CEG 240719P00140000 P Jul 19, 2024 140.0 0.80 1.50
CEG 240719P00145000 P Jul 19, 2024 145.0 1.05 1.80
CEG 240719P00150000 P Jul 19, 2024 150.0 1.80 2.30
CEG 240719P00155000 P Jul 19, 2024 155.0 2.40 4.80
CEG 240719P00160000 P Jul 19, 2024 160.0 3.50 4.00
CEG 240719P00165000 P Jul 19, 2024 165.0 4.80 5.30
CEG 240719P00170000 P Jul 19, 2024 170.0 6.30 6.90
CEG 240719P00175000 P Jul 19, 2024 175.0 8.10 8.70
CEG 240719P00180000 P Jul 19, 2024 180.0 10.30 10.90
CEG 240719P00185000 P Jul 19, 2024 185.0 12.70 13.20
CEG 240719P00190000 P Jul 19, 2024 190.0 15.30 16.00
CEG 240719P00195000 P Jul 19, 2024 195.0 18.30 19.00
CEG 240719P00200000 P Jul 19, 2024 200.0 20.90 22.10
CEG 240719P00210000 P Jul 19, 2024 210.0 26.90 30.50
CEG 240719P00220000 P Jul 19, 2024 220.0 35.10 38.80
CEG 240719P00230000 P Jul 19, 2024 230.0 43.60 47.40
CEG 240719P00240000 P Jul 19, 2024 240.0 53.40 57.30
CEG 240719P00250000 P Jul 19, 2024 250.0 62.70 67.40
CEG 240719P00260000 P Jul 19, 2024 260.0 72.50 77.00
CEG 240719P00270000 P Jul 19, 2024 270.0 82.50 86.80
CEG 240816C00060000 C Aug 16, 2024 60.0 123.50 127.90
CEG 240816C00065000 C Aug 16, 2024 65.0 119.00 123.40
CEG 240816C00070000 C Aug 16, 2024 70.0 114.00 118.40
CEG 240816C00075000 C Aug 16, 2024 75.0 109.00 113.50
CEG 240816C00080000 C Aug 16, 2024 80.0 104.00 108.30
CEG 240816C00085000 C Aug 16, 2024 85.0 99.00 103.50
CEG 240816C00090000 C Aug 16, 2024 90.0 94.60 98.80
CEG 240816C00095000 C Aug 16, 2024 95.0 89.70 93.90
CEG 240816C00100000 C Aug 16, 2024 100.0 84.50 89.00
CEG 240816C00105000 C Aug 16, 2024 105.0 79.70 84.50
CEG 240816C00110000 C Aug 16, 2024 110.0 75.30 79.30
CEG 240816C00115000 C Aug 16, 2024 115.0 70.00 74.40
CEG 240816C00120000 C Aug 16, 2024 120.0 65.60 70.00
CEG 240816C00125000 C Aug 16, 2024 125.0 60.50 65.00
CEG 240816C00130000 C Aug 16, 2024 130.0 56.10 60.50
CEG 240816C00135000 C Aug 16, 2024 135.0 51.80 55.60
CEG 240816C00140000 C Aug 16, 2024 140.0 47.40 51.20
CEG 240816C00145000 C Aug 16, 2024 145.0 43.00 46.20
CEG 240816C00150000 C Aug 16, 2024 150.0 40.20 41.90
CEG 240816C00155000 C Aug 16, 2024 155.0 35.80 37.80
CEG 240816C00160000 C Aug 16, 2024 160.0 32.00 33.80
CEG 240816C00165000 C Aug 16, 2024 165.0 29.00 31.60
CEG 240816C00170000 C Aug 16, 2024 170.0 25.30 27.00
CEG 240816C00175000 C Aug 16, 2024 175.0 21.80 24.10
CEG 240816C00180000 C Aug 16, 2024 180.0 19.70 21.50
CEG 240816C00185000 C Aug 16, 2024 185.0 17.50 18.40
CEG 240816C00190000 C Aug 16, 2024 190.0 15.30 16.00
CEG 240816C00195000 C Aug 16, 2024 195.0 12.80 14.10
CEG 240816C00200000 C Aug 16, 2024 200.0 11.30 12.20
CEG 240816C00210000 C Aug 16, 2024 210.0 7.70 9.00
CEG 240816C00220000 C Aug 16, 2024 220.0 5.70 6.40
CEG 240816C00230000 C Aug 16, 2024 230.0 3.90 4.60
CEG 240816C00240000 C Aug 16, 2024 240.0 2.75 3.20
CEG 240816C00250000 C Aug 16, 2024 250.0 1.35 2.50
CEG 240816C00260000 C Aug 16, 2024 260.0 1.30 1.85
CEG 240816C00270000 C Aug 16, 2024 270.0 0.85 1.60
CEG 240816P00060000 P Aug 16, 2024 60.0 0.00 4.80
CEG 240816P00065000 P Aug 16, 2024 65.0 0.00 4.80
CEG 240816P00070000 P Aug 16, 2024 70.0 0.00 4.80
CEG 240816P00075000 P Aug 16, 2024 75.0 0.00 4.80
CEG 240816P00080000 P Aug 16, 2024 80.0 0.00 4.80
CEG 240816P00085000 P Aug 16, 2024 85.0 0.00 4.80
CEG 240816P00090000 P Aug 16, 2024 90.0 0.00 4.80
CEG 240816P00095000 P Aug 16, 2024 95.0 0.00 4.80
CEG 240816P00100000 P Aug 16, 2024 100.0 0.00 4.80
CEG 240816P00105000 P Aug 16, 2024 105.0 0.00 4.80
CEG 240816P00110000 P Aug 16, 2024 110.0 0.00 4.80
CEG 240816P00115000 P Aug 16, 2024 115.0 0.00 4.80
CEG 240816P00120000 P Aug 16, 2024 120.0 0.00 4.80
CEG 240816P00125000 P Aug 16, 2024 125.0 0.00 4.80
CEG 240816P00130000 P Aug 16, 2024 130.0 0.75 2.00
CEG 240816P00135000 P Aug 16, 2024 135.0 0.50 1.60
CEG 240816P00140000 P Aug 16, 2024 140.0 0.35 2.20
CEG 240816P00145000 P Aug 16, 2024 145.0 2.20 3.00
CEG 240816P00150000 P Aug 16, 2024 150.0 2.75 3.50
CEG 240816P00155000 P Aug 16, 2024 155.0 3.90 4.60
CEG 240816P00160000 P Aug 16, 2024 160.0 5.10 5.80
CEG 240816P00165000 P Aug 16, 2024 165.0 6.50 7.20
CEG 240816P00170000 P Aug 16, 2024 170.0 7.90 8.70
CEG 240816P00175000 P Aug 16, 2024 175.0 9.80 10.80
CEG 240816P00180000 P Aug 16, 2024 180.0 11.90 13.10
CEG 240816P00185000 P Aug 16, 2024 185.0 14.50 15.20
CEG 240816P00190000 P Aug 16, 2024 190.0 17.20 17.90
CEG 240816P00195000 P Aug 16, 2024 195.0 19.20 20.80
CEG 240816P00200000 P Aug 16, 2024 200.0 22.30 24.00
CEG 240816P00210000 P Aug 16, 2024 210.0 28.40 31.90
CEG 240816P00220000 P Aug 16, 2024 220.0 36.90 40.10
CEG 240816P00230000 P Aug 16, 2024 230.0 44.90 47.60
CEG 240816P00240000 P Aug 16, 2024 240.0 53.70 57.10
CEG 240816P00250000 P Aug 16, 2024 250.0 63.00 67.40
CEG 240816P00260000 P Aug 16, 2024 260.0 72.60 76.70
CEG 240816P00270000 P Aug 16, 2024 270.0 82.90 87.00
CEG 241115C00085000 C Nov 15, 2024 85.0 100.20 104.50
CEG 241115C00090000 C Nov 15, 2024 90.0 95.30 100.00
CEG 241115C00095000 C Nov 15, 2024 95.0 90.50 95.00
CEG 241115C00100000 C Nov 15, 2024 100.0 85.90 90.50
CEG 241115C00105000 C Nov 15, 2024 105.0 81.20 86.00
CEG 241115C00110000 C Nov 15, 2024 110.0 76.50 81.00
CEG 241115C00115000 C Nov 15, 2024 115.0 71.90 76.50
CEG 241115C00120000 C Nov 15, 2024 120.0 67.50 72.00
CEG 241115C00125000 C Nov 15, 2024 125.0 63.00 67.50
CEG 241115C00130000 C Nov 15, 2024 130.0 59.00 63.20
CEG 241115C00135000 C Nov 15, 2024 135.0 54.50 59.00
CEG 241115C00140000 C Nov 15, 2024 140.0 51.10 54.50
CEG 241115C00145000 C Nov 15, 2024 145.0 47.40 50.80
CEG 241115C00150000 C Nov 15, 2024 150.0 43.80 46.60
CEG 241115C00155000 C Nov 15, 2024 155.0 40.20 42.70
CEG 241115C00160000 C Nov 15, 2024 160.0 36.40 38.70
CEG 241115C00165000 C Nov 15, 2024 165.0 34.10 35.40
CEG 241115C00170000 C Nov 15, 2024 170.0 30.20 32.30
CEG 241115C00175000 C Nov 15, 2024 175.0 28.30 29.40
CEG 241115C00180000 C Nov 15, 2024 180.0 23.90 26.70
CEG 241115C00185000 C Nov 15, 2024 185.0 22.30 24.20
CEG 241115C00190000 C Nov 15, 2024 190.0 20.40 22.00
CEG 241115C00195000 C Nov 15, 2024 195.0 18.30 19.60
CEG 241115C00200000 C Nov 15, 2024 200.0 16.30 17.90
CEG 241115C00210000 C Nov 15, 2024 210.0 13.10 14.20
CEG 241115C00220000 C Nov 15, 2024 220.0 10.20 11.30
CEG 241115C00230000 C Nov 15, 2024 230.0 8.00 9.10
CEG 241115C00240000 C Nov 15, 2024 240.0 6.30 7.10
CEG 241115C00250000 C Nov 15, 2024 250.0 5.00 5.80
CEG 241115C00260000 C Nov 15, 2024 260.0 3.90 5.00
CEG 241115C00270000 C Nov 15, 2024 270.0 2.95 3.60
CEG 241115P00085000 P Nov 15, 2024 85.0 0.00 4.80
CEG 241115P00090000 P Nov 15, 2024 90.0 0.00 4.80
CEG 241115P00095000 P Nov 15, 2024 95.0 0.00 4.00
CEG 241115P00100000 P Nov 15, 2024 100.0 0.10 5.00
CEG 241115P00105000 P Nov 15, 2024 105.0 0.20 1.10
CEG 241115P00110000 P Nov 15, 2024 110.0 0.40 5.00
CEG 241115P00115000 P Nov 15, 2024 115.0 0.05 5.00
CEG 241115P00120000 P Nov 15, 2024 120.0 1.35 1.90
CEG 241115P00125000 P Nov 15, 2024 125.0 1.85 2.35
CEG 241115P00130000 P Nov 15, 2024 130.0 2.35 2.85
CEG 241115P00135000 P Nov 15, 2024 135.0 2.95 3.50
CEG 241115P00140000 P Nov 15, 2024 140.0 3.70 4.30
CEG 241115P00145000 P Nov 15, 2024 145.0 4.50 5.20
CEG 241115P00150000 P Nov 15, 2024 150.0 5.30 6.20
CEG 241115P00155000 P Nov 15, 2024 155.0 6.70 7.50
CEG 241115P00160000 P Nov 15, 2024 160.0 8.10 9.00
CEG 241115P00165000 P Nov 15, 2024 165.0 9.80 10.70
CEG 241115P00170000 P Nov 15, 2024 170.0 11.50 12.50
CEG 241115P00175000 P Nov 15, 2024 175.0 13.50 14.40
CEG 241115P00180000 P Nov 15, 2024 180.0 15.60 16.60
CEG 241115P00185000 P Nov 15, 2024 185.0 17.90 19.00
CEG 241115P00190000 P Nov 15, 2024 190.0 20.50 21.80
CEG 241115P00195000 P Nov 15, 2024 195.0 23.10 24.70
CEG 241115P00200000 P Nov 15, 2024 200.0 25.30 27.70
CEG 241115P00210000 P Nov 15, 2024 210.0 32.00 35.10
CEG 241115P00220000 P Nov 15, 2024 220.0 39.30 41.50
CEG 241115P00230000 P Nov 15, 2024 230.0 47.80 49.60
CEG 241115P00240000 P Nov 15, 2024 240.0 55.20 59.40
CEG 241115P00250000 P Nov 15, 2024 250.0 64.10 68.30
CEG 241115P00260000 P Nov 15, 2024 260.0 73.00 77.60
CEG 241115P00270000 P Nov 15, 2024 270.0 82.50 87.30
CEG 250117C00040000 C Jan 17, 2025 40.0 143.50 148.00
CEG 250117C00045000 C Jan 17, 2025 45.0 139.10 143.00
CEG 250117C00050000 C Jan 17, 2025 50.0 134.00 138.40
CEG 250117C00055000 C Jan 17, 2025 55.0 129.20 134.00
CEG 250117C00060000 C Jan 17, 2025 60.0 124.50 129.00
CEG 250117C00065000 C Jan 17, 2025 65.0 119.50 124.30
CEG 250117C00070000 C Jan 17, 2025 70.0 115.00 119.50
CEG 250117C00075000 C Jan 17, 2025 75.0 110.60 114.90
CEG 250117C00080000 C Jan 17, 2025 80.0 105.50 110.00
CEG 250117C00085000 C Jan 17, 2025 85.0 101.00 105.50
CEG 250117C00090000 C Jan 17, 2025 90.0 96.20 101.00
CEG 250117C00095000 C Jan 17, 2025 95.0 91.60 96.00
CEG 250117C00100000 C Jan 17, 2025 100.0 87.20 91.50
CEG 250117C00105000 C Jan 17, 2025 105.0 82.50 86.90
CEG 250117C00110000 C Jan 17, 2025 110.0 78.00 81.80
CEG 250117C00115000 C Jan 17, 2025 115.0 74.80 77.20
CEG 250117C00120000 C Jan 17, 2025 120.0 70.50 72.60
CEG 250117C00125000 C Jan 17, 2025 125.0 66.40 68.00
CEG 250117C00130000 C Jan 17, 2025 130.0 62.00 64.40
CEG 250117C00135000 C Jan 17, 2025 135.0 57.50 60.10
CEG 250117C00140000 C Jan 17, 2025 140.0 53.40 55.80
CEG 250117C00145000 C Jan 17, 2025 145.0 49.50 52.40
CEG 250117C00150000 C Jan 17, 2025 150.0 46.60 48.40
CEG 250117C00155000 C Jan 17, 2025 155.0 43.50 44.80
CEG 250117C00160000 C Jan 17, 2025 160.0 39.40 41.50
CEG 250117C00165000 C Jan 17, 2025 165.0 36.20 38.40
CEG 250117C00170000 C Jan 17, 2025 170.0 34.10 35.50
CEG 250117C00175000 C Jan 17, 2025 175.0 31.20 32.50
CEG 250117C00180000 C Jan 17, 2025 180.0 27.30 29.90
CEG 250117C00185000 C Jan 17, 2025 185.0 26.60 27.30
CEG 250117C00190000 C Jan 17, 2025 190.0 24.50 25.30
CEG 250117C00195000 C Jan 17, 2025 195.0 21.70 22.80
CEG 250117C00200000 C Jan 17, 2025 200.0 19.50 20.90
CEG 250117C00210000 C Jan 17, 2025 210.0 16.10 17.50
CEG 250117C00220000 C Jan 17, 2025 220.0 13.10 14.10
CEG 250117C00230000 C Jan 17, 2025 230.0 10.40 11.70
CEG 250117C00240000 C Jan 17, 2025 240.0 8.50 9.40
CEG 250117C00250000 C Jan 17, 2025 250.0 6.80 7.70
CEG 250117C00260000 C Jan 17, 2025 260.0 5.50 6.60
CEG 250117C00270000 C Jan 17, 2025 270.0 4.40 5.40
CEG 250117P00040000 P Jan 17, 2025 40.0 0.00 0.45
CEG 250117P00045000 P Jan 17, 2025 45.0 0.00 0.45
CEG 250117P00050000 P Jan 17, 2025 50.0 0.00 0.30
CEG 250117P00055000 P Jan 17, 2025 55.0 0.00 5.00
CEG 250117P00060000 P Jan 17, 2025 60.0 0.00 5.00
CEG 250117P00065000 P Jan 17, 2025 65.0 0.15 5.00
CEG 250117P00070000 P Jan 17, 2025 70.0 0.00 1.55
CEG 250117P00075000 P Jan 17, 2025 75.0 0.00 3.00
CEG 250117P00080000 P Jan 17, 2025 80.0 0.00 2.05
CEG 250117P00085000 P Jan 17, 2025 85.0 0.00 5.00
CEG 250117P00090000 P Jan 17, 2025 90.0 0.20 5.00
CEG 250117P00095000 P Jan 17, 2025 95.0 0.00 4.80
CEG 250117P00100000 P Jan 17, 2025 100.0 0.00 2.25
CEG 250117P00105000 P Jan 17, 2025 105.0 0.00 5.00
CEG 250117P00110000 P Jan 17, 2025 110.0 0.00 5.00
CEG 250117P00115000 P Jan 17, 2025 115.0 1.75 2.30
CEG 250117P00120000 P Jan 17, 2025 120.0 2.15 2.85
CEG 250117P00125000 P Jan 17, 2025 125.0 2.65 3.30
CEG 250117P00130000 P Jan 17, 2025 130.0 3.40 4.10
CEG 250117P00135000 P Jan 17, 2025 135.0 3.90 4.80
CEG 250117P00140000 P Jan 17, 2025 140.0 4.80 5.70
CEG 250117P00145000 P Jan 17, 2025 145.0 5.80 6.70
CEG 250117P00150000 P Jan 17, 2025 150.0 7.40 7.80
CEG 250117P00155000 P Jan 17, 2025 155.0 8.70 9.30
CEG 250117P00160000 P Jan 17, 2025 160.0 10.20 10.60
CEG 250117P00165000 P Jan 17, 2025 165.0 12.00 12.40
CEG 250117P00170000 P Jan 17, 2025 170.0 13.80 14.50
CEG 250117P00175000 P Jan 17, 2025 175.0 15.80 16.40
CEG 250117P00180000 P Jan 17, 2025 180.0 18.20 18.90
CEG 250117P00185000 P Jan 17, 2025 185.0 19.60 21.10
CEG 250117P00190000 P Jan 17, 2025 190.0 22.50 23.80
CEG 250117P00195000 P Jan 17, 2025 195.0 24.90 26.40
CEG 250117P00200000 P Jan 17, 2025 200.0 27.80 29.40
CEG 250117P00210000 P Jan 17, 2025 210.0 33.40 36.00
CEG 250117P00220000 P Jan 17, 2025 220.0 40.90 43.20
CEG 250117P00230000 P Jan 17, 2025 230.0 48.20 50.80
CEG 250117P00240000 P Jan 17, 2025 240.0 56.80 58.90
CEG 250117P00250000 P Jan 17, 2025 250.0 65.70 67.50
CEG 250117P00260000 P Jan 17, 2025 260.0 74.20 77.10
CEG 250117P00270000 P Jan 17, 2025 270.0 83.00 87.20
CEG 260116C00055000 C Jan 16, 2026 55.0 130.50 135.50
CEG 260116C00060000 C Jan 16, 2026 60.0 126.00 131.00
CEG 260116C00065000 C Jan 16, 2026 65.0 121.50 126.50
CEG 260116C00070000 C Jan 16, 2026 70.0 117.50 122.50
CEG 260116C00075000 C Jan 16, 2026 75.0 113.00 117.80
CEG 260116C00080000 C Jan 16, 2026 80.0 108.50 113.50
CEG 260116C00085000 C Jan 16, 2026 85.0 104.50 109.40
CEG 260116C00090000 C Jan 16, 2026 90.0 100.50 105.50
CEG 260116C00095000 C Jan 16, 2026 95.0 97.20 101.00
CEG 260116C00100000 C Jan 16, 2026 100.0 92.60 97.00
CEG 260116C00105000 C Jan 16, 2026 105.0 89.00 92.70
CEG 260116C00110000 C Jan 16, 2026 110.0 84.70 89.00
CEG 260116C00115000 C Jan 16, 2026 115.0 81.20 85.00
CEG 260116C00120000 C Jan 16, 2026 120.0 77.70 81.20
CEG 260116C00125000 C Jan 16, 2026 125.0 73.70 77.80
CEG 260116C00130000 C Jan 16, 2026 130.0 69.80 73.90
CEG 260116C00135000 C Jan 16, 2026 135.0 67.40 70.50
CEG 260116C00140000 C Jan 16, 2026 140.0 62.60 66.70
CEG 260116C00145000 C Jan 16, 2026 145.0 59.60 63.20
CEG 260116C00150000 C Jan 16, 2026 150.0 56.60 60.70
CEG 260116C00155000 C Jan 16, 2026 155.0 54.60 57.70
CEG 260116C00160000 C Jan 16, 2026 160.0 51.20 55.00
CEG 260116C00165000 C Jan 16, 2026 165.0 49.00 51.50
CEG 260116C00170000 C Jan 16, 2026 170.0 46.20 48.80
CEG 260116C00175000 C Jan 16, 2026 175.0 43.70 47.00
CEG 260116C00180000 C Jan 16, 2026 180.0 41.30 43.80
CEG 260116C00185000 C Jan 16, 2026 185.0 38.90 41.60
CEG 260116C00190000 C Jan 16, 2026 190.0 36.60 39.00
CEG 260116C00195000 C Jan 16, 2026 195.0 34.40 37.30
CEG 260116C00200000 C Jan 16, 2026 200.0 32.40 35.00
CEG 260116C00210000 C Jan 16, 2026 210.0 28.70 31.40
CEG 260116C00220000 C Jan 16, 2026 220.0 25.30 27.90
CEG 260116C00230000 C Jan 16, 2026 230.0 22.10 24.80
CEG 260116C00240000 C Jan 16, 2026 240.0 19.40 22.30
CEG 260116C00250000 C Jan 16, 2026 250.0 16.90 19.80
CEG 260116C00260000 C Jan 16, 2026 260.0 14.70 17.80
CEG 260116C00270000 C Jan 16, 2026 270.0 12.60 15.80
CEG 260116P00055000 P Jan 16, 2026 55.0 0.00 2.00
CEG 260116P00060000 P Jan 16, 2026 60.0 0.00 5.00
CEG 260116P00065000 P Jan 16, 2026 65.0 0.00 1.90
CEG 260116P00070000 P Jan 16, 2026 70.0 0.00 5.00
CEG 260116P00075000 P Jan 16, 2026 75.0 0.00 3.00
CEG 260116P00080000 P Jan 16, 2026 80.0 1.45 3.50
CEG 260116P00085000 P Jan 16, 2026 85.0 0.30 5.00
CEG 260116P00090000 P Jan 16, 2026 90.0 0.40 5.00
CEG 260116P00095000 P Jan 16, 2026 95.0 2.75 5.10
CEG 260116P00100000 P Jan 16, 2026 100.0 3.00 4.80
CEG 260116P00105000 P Jan 16, 2026 105.0 2.55 5.20
CEG 260116P00110000 P Jan 16, 2026 110.0 4.40 7.10
CEG 260116P00115000 P Jan 16, 2026 115.0 4.20 7.00
CEG 260116P00120000 P Jan 16, 2026 120.0 5.40 7.20
CEG 260116P00125000 P Jan 16, 2026 125.0 7.00 8.70
CEG 260116P00130000 P Jan 16, 2026 130.0 6.20 10.90
CEG 260116P00135000 P Jan 16, 2026 135.0 9.10 11.80
CEG 260116P00140000 P Jan 16, 2026 140.0 8.60 11.30
CEG 260116P00145000 P Jan 16, 2026 145.0 10.10 13.30
CEG 260116P00150000 P Jan 16, 2026 150.0 12.50 15.40
CEG 260116P00155000 P Jan 16, 2026 155.0 13.60 17.20
CEG 260116P00160000 P Jan 16, 2026 160.0 16.50 19.30
CEG 260116P00165000 P Jan 16, 2026 165.0 17.80 20.70
CEG 260116P00170000 P Jan 16, 2026 170.0 19.60 22.80
CEG 260116P00175000 P Jan 16, 2026 175.0 22.40 25.10
CEG 260116P00180000 P Jan 16, 2026 180.0 24.30 27.90
CEG 260116P00185000 P Jan 16, 2026 185.0 27.00 29.70
CEG 260116P00190000 P Jan 16, 2026 190.0 29.40 32.50
CEG 260116P00195000 P Jan 16, 2026 195.0 32.20 34.50
CEG 260116P00200000 P Jan 16, 2026 200.0 34.90 37.50
CEG 260116P00210000 P Jan 16, 2026 210.0 40.00 43.90
CEG 260116P00220000 P Jan 16, 2026 220.0 46.20 50.50
CEG 260116P00230000 P Jan 16, 2026 230.0 52.90 57.50
CEG 260116P00240000 P Jan 16, 2026 240.0 60.20 64.50
CEG 260116P00250000 P Jan 16, 2026 250.0 68.10 72.50
CEG 260116P00260000 P Jan 16, 2026 260.0 76.10 81.00
CEG 260116P00270000 P Jan 16, 2026 270.0 84.80 89.30

OPRA data is delayed 15 minutes.