Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Constellation Energy Corporation (CEG)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEG 240419C00075000 C Apr 19, 2024 75.0 92.60 96.50
CEG 240419C00080000 C Apr 19, 2024 80.0 87.30 91.50
CEG 240419C00085000 C Apr 19, 2024 85.0 82.70 86.50
CEG 240419C00090000 C Apr 19, 2024 90.0 77.10 81.50
CEG 240419C00095000 C Apr 19, 2024 95.0 72.60 77.00
CEG 240419C00100000 C Apr 19, 2024 100.0 67.40 72.00
CEG 240419C00105000 C Apr 19, 2024 105.0 62.70 67.00
CEG 240419C00110000 C Apr 19, 2024 110.0 57.80 62.00
CEG 240419C00115000 C Apr 19, 2024 115.0 52.40 57.00
CEG 240419C00120000 C Apr 19, 2024 120.0 47.80 52.00
CEG 240419C00125000 C Apr 19, 2024 125.0 42.80 47.00
CEG 240419C00130000 C Apr 19, 2024 130.0 38.10 42.00
CEG 240419C00135000 C Apr 19, 2024 135.0 33.10 37.00
CEG 240419C00140000 C Apr 19, 2024 140.0 28.60 31.80
CEG 240419C00145000 C Apr 19, 2024 145.0 24.20 27.30
CEG 240419C00150000 C Apr 19, 2024 150.0 19.40 23.00
CEG 240419C00155000 C Apr 19, 2024 155.0 15.60 17.70
CEG 240419C00160000 C Apr 19, 2024 160.0 11.80 12.80
CEG 240419C00165000 C Apr 19, 2024 165.0 8.60 9.00
CEG 240419C00170000 C Apr 19, 2024 170.0 5.90 6.20
CEG 240419C00175000 C Apr 19, 2024 175.0 3.90 4.20
CEG 240419C00180000 C Apr 19, 2024 180.0 2.50 2.70
CEG 240419C00185000 C Apr 19, 2024 185.0 1.55 1.75
CEG 240419C00190000 C Apr 19, 2024 190.0 0.90 1.10
CEG 240419C00195000 C Apr 19, 2024 195.0 0.55 0.90
CEG 240419C00200000 C Apr 19, 2024 200.0 0.30 0.45
CEG 240419C00210000 C Apr 19, 2024 210.0 0.00 0.75
CEG 240419C00220000 C Apr 19, 2024 220.0 0.00 0.50
CEG 240419C00230000 C Apr 19, 2024 230.0 0.00 0.50
CEG 240419C00240000 C Apr 19, 2024 240.0 0.00 0.50
CEG 240419C00250000 C Apr 19, 2024 250.0 0.00 0.50
CEG 240419C00260000 C Apr 19, 2024 260.0 0.00 0.50
CEG 240419P00075000 P Apr 19, 2024 75.0 0.00 0.50
CEG 240419P00080000 P Apr 19, 2024 80.0 0.00 0.50
CEG 240419P00085000 P Apr 19, 2024 85.0 0.00 0.50
CEG 240419P00090000 P Apr 19, 2024 90.0 0.00 0.50
CEG 240419P00095000 P Apr 19, 2024 95.0 0.00 0.50
CEG 240419P00100000 P Apr 19, 2024 100.0 0.00 0.50
CEG 240419P00105000 P Apr 19, 2024 105.0 0.00 0.50
CEG 240419P00110000 P Apr 19, 2024 110.0 0.00 0.50
CEG 240419P00115000 P Apr 19, 2024 115.0 0.00 0.50
CEG 240419P00120000 P Apr 19, 2024 120.0 0.00 0.50
CEG 240419P00125000 P Apr 19, 2024 125.0 0.00 0.50
CEG 240419P00130000 P Apr 19, 2024 130.0 0.00 0.50
CEG 240419P00135000 P Apr 19, 2024 135.0 0.15 0.45
CEG 240419P00140000 P Apr 19, 2024 140.0 0.15 0.65
CEG 240419P00145000 P Apr 19, 2024 145.0 0.35 0.60
CEG 240419P00150000 P Apr 19, 2024 150.0 0.65 0.90
CEG 240419P00155000 P Apr 19, 2024 155.0 1.25 1.50
CEG 240419P00160000 P Apr 19, 2024 160.0 2.40 2.55
CEG 240419P00165000 P Apr 19, 2024 165.0 3.90 4.30
CEG 240419P00170000 P Apr 19, 2024 170.0 6.20 6.60
CEG 240419P00175000 P Apr 19, 2024 175.0 9.20 9.60
CEG 240419P00180000 P Apr 19, 2024 180.0 12.40 13.60
CEG 240419P00185000 P Apr 19, 2024 185.0 15.60 17.60
CEG 240419P00190000 P Apr 19, 2024 190.0 20.30 22.80
CEG 240419P00195000 P Apr 19, 2024 195.0 24.00 28.00
CEG 240419P00200000 P Apr 19, 2024 200.0 29.20 33.20
CEG 240419P00210000 P Apr 19, 2024 210.0 38.60 43.10
CEG 240419P00220000 P Apr 19, 2024 220.0 48.50 52.90
CEG 240419P00230000 P Apr 19, 2024 230.0 58.50 63.10
CEG 240419P00240000 P Apr 19, 2024 240.0 68.70 73.10
CEG 240419P00250000 P Apr 19, 2024 250.0 78.90 83.00
CEG 240419P00260000 P Apr 19, 2024 260.0 88.50 93.10
CEG 240517C00055000 C May 17, 2024 55.0 112.70 117.00
CEG 240517C00060000 C May 17, 2024 60.0 107.70 112.00
CEG 240517C00065000 C May 17, 2024 65.0 102.50 107.00
CEG 240517C00070000 C May 17, 2024 70.0 97.70 102.00
CEG 240517C00075000 C May 17, 2024 75.0 92.70 96.90
CEG 240517C00080000 C May 17, 2024 80.0 87.40 92.00
CEG 240517C00085000 C May 17, 2024 85.0 82.90 86.90
CEG 240517C00090000 C May 17, 2024 90.0 77.70 81.90
CEG 240517C00095000 C May 17, 2024 95.0 72.80 77.00
CEG 240517C00100000 C May 17, 2024 100.0 67.50 72.00
CEG 240517C00105000 C May 17, 2024 105.0 63.60 67.00
CEG 240517C00110000 C May 17, 2024 110.0 58.20 62.50
CEG 240517C00115000 C May 17, 2024 115.0 53.30 57.50
CEG 240517C00120000 C May 17, 2024 120.0 48.10 52.50
CEG 240517C00125000 C May 17, 2024 125.0 43.20 47.40
CEG 240517C00130000 C May 17, 2024 130.0 39.30 43.00
CEG 240517C00135000 C May 17, 2024 135.0 34.90 38.00
CEG 240517C00140000 C May 17, 2024 140.0 30.80 33.50
CEG 240517C00145000 C May 17, 2024 145.0 26.00 28.80
CEG 240517C00150000 C May 17, 2024 150.0 21.30 24.70
CEG 240517C00155000 C May 17, 2024 155.0 18.60 19.90
CEG 240517C00160000 C May 17, 2024 160.0 14.90 16.70
CEG 240517C00165000 C May 17, 2024 165.0 12.10 12.80
CEG 240517C00170000 C May 17, 2024 170.0 9.50 9.90
CEG 240517C00175000 C May 17, 2024 175.0 7.30 7.80
CEG 240517C00180000 C May 17, 2024 180.0 5.50 6.00
CEG 240517C00185000 C May 17, 2024 185.0 4.20 4.60
CEG 240517C00190000 C May 17, 2024 190.0 3.10 3.50
CEG 240517C00195000 C May 17, 2024 195.0 2.35 2.60
CEG 240517C00200000 C May 17, 2024 200.0 1.75 2.40
CEG 240517C00210000 C May 17, 2024 210.0 0.85 1.20
CEG 240517C00220000 C May 17, 2024 220.0 0.50 0.90
CEG 240517C00230000 C May 17, 2024 230.0 0.05 0.75
CEG 240517C00240000 C May 17, 2024 240.0 0.00 0.75
CEG 240517C00250000 C May 17, 2024 250.0 0.00 0.50
CEG 240517C00260000 C May 17, 2024 260.0 0.00 0.50
CEG 240517P00055000 P May 17, 2024 55.0 0.00 0.50
CEG 240517P00060000 P May 17, 2024 60.0 0.00 0.50
CEG 240517P00065000 P May 17, 2024 65.0 0.00 0.50
CEG 240517P00070000 P May 17, 2024 70.0 0.00 0.50
CEG 240517P00075000 P May 17, 2024 75.0 0.00 0.30
CEG 240517P00080000 P May 17, 2024 80.0 0.00 0.50
CEG 240517P00085000 P May 17, 2024 85.0 0.00 0.50
CEG 240517P00090000 P May 17, 2024 90.0 0.00 0.50
CEG 240517P00095000 P May 17, 2024 95.0 0.00 0.50
CEG 240517P00100000 P May 17, 2024 100.0 0.00 0.55
CEG 240517P00105000 P May 17, 2024 105.0 0.00 0.45
CEG 240517P00110000 P May 17, 2024 110.0 0.00 0.65
CEG 240517P00115000 P May 17, 2024 115.0 0.00 0.75
CEG 240517P00120000 P May 17, 2024 120.0 0.00 0.85
CEG 240517P00125000 P May 17, 2024 125.0 0.00 1.05
CEG 240517P00130000 P May 17, 2024 130.0 0.15 0.80
CEG 240517P00135000 P May 17, 2024 135.0 0.70 1.85
CEG 240517P00140000 P May 17, 2024 140.0 1.10 1.65
CEG 240517P00145000 P May 17, 2024 145.0 1.55 2.30
CEG 240517P00150000 P May 17, 2024 150.0 2.50 2.75
CEG 240517P00155000 P May 17, 2024 155.0 3.50 3.90
CEG 240517P00160000 P May 17, 2024 160.0 5.00 5.40
CEG 240517P00165000 P May 17, 2024 165.0 7.00 7.30
CEG 240517P00170000 P May 17, 2024 170.0 9.30 9.60
CEG 240517P00175000 P May 17, 2024 175.0 12.10 12.50
CEG 240517P00180000 P May 17, 2024 180.0 13.60 16.50
CEG 240517P00185000 P May 17, 2024 185.0 18.00 19.70
CEG 240517P00190000 P May 17, 2024 190.0 20.60 23.40
CEG 240517P00195000 P May 17, 2024 195.0 25.90 29.10
CEG 240517P00200000 P May 17, 2024 200.0 30.10 32.80
CEG 240517P00210000 P May 17, 2024 210.0 39.10 43.30
CEG 240517P00220000 P May 17, 2024 220.0 48.50 52.80
CEG 240517P00230000 P May 17, 2024 230.0 58.50 63.10
CEG 240517P00240000 P May 17, 2024 240.0 68.50 73.00
CEG 240517P00250000 P May 17, 2024 250.0 78.50 82.90
CEG 240517P00260000 P May 17, 2024 260.0 88.50 93.00
CEG 240719C00040000 C Jul 19, 2024 40.0 127.50 131.50
CEG 240719C00045000 C Jul 19, 2024 45.0 122.50 127.00
CEG 240719C00050000 C Jul 19, 2024 50.0 117.70 122.00
CEG 240719C00055000 C Jul 19, 2024 55.0 112.50 117.00
CEG 240719C00060000 C Jul 19, 2024 60.0 107.80 111.90
CEG 240719C00065000 C Jul 19, 2024 65.0 102.60 107.00
CEG 240719C00070000 C Jul 19, 2024 70.0 97.90 102.30
CEG 240719C00075000 C Jul 19, 2024 75.0 93.00 97.50
CEG 240719C00080000 C Jul 19, 2024 80.0 88.20 92.50
CEG 240719C00085000 C Jul 19, 2024 85.0 83.20 87.20
CEG 240719C00090000 C Jul 19, 2024 90.0 78.60 82.90
CEG 240719C00095000 C Jul 19, 2024 95.0 73.40 78.00
CEG 240719C00100000 C Jul 19, 2024 100.0 68.90 72.90
CEG 240719C00105000 C Jul 19, 2024 105.0 64.40 68.50
CEG 240719C00110000 C Jul 19, 2024 110.0 59.20 63.40
CEG 240719C00115000 C Jul 19, 2024 115.0 54.50 59.00
CEG 240719C00120000 C Jul 19, 2024 120.0 50.00 54.00
CEG 240719C00125000 C Jul 19, 2024 125.0 45.60 48.00
CEG 240719C00130000 C Jul 19, 2024 130.0 41.30 44.30
CEG 240719C00135000 C Jul 19, 2024 135.0 37.70 39.80
CEG 240719C00140000 C Jul 19, 2024 140.0 33.10 35.80
CEG 240719C00145000 C Jul 19, 2024 145.0 29.00 32.30
CEG 240719C00150000 C Jul 19, 2024 150.0 25.10 27.60
CEG 240719C00155000 C Jul 19, 2024 155.0 22.40 24.10
CEG 240719C00160000 C Jul 19, 2024 160.0 19.10 21.00
CEG 240719C00165000 C Jul 19, 2024 165.0 16.30 17.10
CEG 240719C00170000 C Jul 19, 2024 170.0 13.80 14.30
CEG 240719C00175000 C Jul 19, 2024 175.0 11.50 11.90
CEG 240719C00180000 C Jul 19, 2024 180.0 9.60 10.00
CEG 240719C00185000 C Jul 19, 2024 185.0 7.90 8.40
CEG 240719C00190000 C Jul 19, 2024 190.0 6.50 7.00
CEG 240719C00195000 C Jul 19, 2024 195.0 5.30 5.80
CEG 240719C00200000 C Jul 19, 2024 200.0 4.40 4.80
CEG 240719C00210000 C Jul 19, 2024 210.0 2.80 3.40
CEG 240719C00220000 C Jul 19, 2024 220.0 1.70 3.10
CEG 240719C00230000 C Jul 19, 2024 230.0 1.00 1.55
CEG 240719C00240000 C Jul 19, 2024 240.0 0.75 1.45
CEG 240719C00250000 C Jul 19, 2024 250.0 0.15 4.50
CEG 240719C00260000 C Jul 19, 2024 260.0 0.15 5.00
CEG 240719P00040000 P Jul 19, 2024 40.0 0.00 0.35
CEG 240719P00045000 P Jul 19, 2024 45.0 0.00 0.50
CEG 240719P00050000 P Jul 19, 2024 50.0 0.00 0.05
CEG 240719P00055000 P Jul 19, 2024 55.0 0.00 0.50
CEG 240719P00060000 P Jul 19, 2024 60.0 0.00 0.50
CEG 240719P00065000 P Jul 19, 2024 65.0 0.00 0.50
CEG 240719P00070000 P Jul 19, 2024 70.0 0.00 0.50
CEG 240719P00075000 P Jul 19, 2024 75.0 0.00 0.50
CEG 240719P00080000 P Jul 19, 2024 80.0 0.00 0.50
CEG 240719P00085000 P Jul 19, 2024 85.0 0.00 0.50
CEG 240719P00090000 P Jul 19, 2024 90.0 0.00 0.50
CEG 240719P00095000 P Jul 19, 2024 95.0 0.00 0.55
CEG 240719P00100000 P Jul 19, 2024 100.0 0.20 0.60
CEG 240719P00105000 P Jul 19, 2024 105.0 0.10 0.75
CEG 240719P00110000 P Jul 19, 2024 110.0 0.30 0.90
CEG 240719P00115000 P Jul 19, 2024 115.0 0.15 1.10
CEG 240719P00120000 P Jul 19, 2024 120.0 0.70 1.00
CEG 240719P00125000 P Jul 19, 2024 125.0 0.70 1.35
CEG 240719P00130000 P Jul 19, 2024 130.0 1.20 1.80
CEG 240719P00135000 P Jul 19, 2024 135.0 1.85 2.25
CEG 240719P00140000 P Jul 19, 2024 140.0 2.50 3.10
CEG 240719P00145000 P Jul 19, 2024 145.0 3.50 4.00
CEG 240719P00150000 P Jul 19, 2024 150.0 4.70 5.10
CEG 240719P00155000 P Jul 19, 2024 155.0 6.20 6.60
CEG 240719P00160000 P Jul 19, 2024 160.0 7.80 8.30
CEG 240719P00165000 P Jul 19, 2024 165.0 9.90 10.40
CEG 240719P00170000 P Jul 19, 2024 170.0 12.40 12.80
CEG 240719P00175000 P Jul 19, 2024 175.0 15.00 15.50
CEG 240719P00180000 P Jul 19, 2024 180.0 18.10 18.60
CEG 240719P00185000 P Jul 19, 2024 185.0 21.00 22.80
CEG 240719P00190000 P Jul 19, 2024 190.0 24.30 26.40
CEG 240719P00195000 P Jul 19, 2024 195.0 27.90 30.20
CEG 240719P00200000 P Jul 19, 2024 200.0 31.40 34.80
CEG 240719P00210000 P Jul 19, 2024 210.0 40.10 43.10
CEG 240719P00220000 P Jul 19, 2024 220.0 49.10 53.50
CEG 240719P00230000 P Jul 19, 2024 230.0 58.50 63.00
CEG 240719P00240000 P Jul 19, 2024 240.0 68.50 73.20
CEG 240719P00250000 P Jul 19, 2024 250.0 78.50 83.00
CEG 240719P00260000 P Jul 19, 2024 260.0 88.50 92.90
CEG 240816C00060000 C Aug 16, 2024 60.0 107.80 112.50
CEG 240816C00065000 C Aug 16, 2024 65.0 103.00 107.50
CEG 240816C00070000 C Aug 16, 2024 70.0 98.40 102.50
CEG 240816C00075000 C Aug 16, 2024 75.0 93.40 98.00
CEG 240816C00080000 C Aug 16, 2024 80.0 88.40 93.00
CEG 240816C00085000 C Aug 16, 2024 85.0 83.50 88.00
CEG 240816C00090000 C Aug 16, 2024 90.0 79.10 83.00
CEG 240816C00095000 C Aug 16, 2024 95.0 74.00 78.50
CEG 240816C00100000 C Aug 16, 2024 100.0 69.50 73.50
CEG 240816C00105000 C Aug 16, 2024 105.0 64.40 68.90
CEG 240816C00110000 C Aug 16, 2024 110.0 60.10 63.90
CEG 240816C00115000 C Aug 16, 2024 115.0 55.20 59.50
CEG 240816C00120000 C Aug 16, 2024 120.0 50.80 54.60
CEG 240816C00125000 C Aug 16, 2024 125.0 46.40 49.80
CEG 240816C00130000 C Aug 16, 2024 130.0 42.50 45.20
CEG 240816C00135000 C Aug 16, 2024 135.0 38.30 41.00
CEG 240816C00140000 C Aug 16, 2024 140.0 34.00 37.80
CEG 240816C00145000 C Aug 16, 2024 145.0 30.40 33.30
CEG 240816C00150000 C Aug 16, 2024 150.0 26.40 29.40
CEG 240816C00155000 C Aug 16, 2024 155.0 22.90 25.80
CEG 240816C00160000 C Aug 16, 2024 160.0 20.00 23.60
CEG 240816C00165000 C Aug 16, 2024 165.0 18.20 20.70
CEG 240816C00170000 C Aug 16, 2024 170.0 15.60 17.60
CEG 240816C00175000 C Aug 16, 2024 175.0 13.50 14.30
CEG 240816C00180000 C Aug 16, 2024 180.0 11.50 12.10
CEG 240816C00185000 C Aug 16, 2024 185.0 9.60 10.80
CEG 240816C00190000 C Aug 16, 2024 190.0 8.10 8.70
CEG 240816C00195000 C Aug 16, 2024 195.0 6.80 7.60
CEG 240816C00200000 C Aug 16, 2024 200.0 5.50 6.20
CEG 240816C00210000 C Aug 16, 2024 210.0 4.00 4.50
CEG 240816C00220000 C Aug 16, 2024 220.0 2.70 4.40
CEG 240816C00230000 C Aug 16, 2024 230.0 1.85 3.60
CEG 240816C00240000 C Aug 16, 2024 240.0 1.25 2.50
CEG 240816C00250000 C Aug 16, 2024 250.0 0.80 1.35
CEG 240816C00260000 C Aug 16, 2024 260.0 0.55 1.75
CEG 240816P00060000 P Aug 16, 2024 60.0 0.00 0.20
CEG 240816P00065000 P Aug 16, 2024 65.0 0.00 0.95
CEG 240816P00070000 P Aug 16, 2024 70.0 0.00 0.50
CEG 240816P00075000 P Aug 16, 2024 75.0 0.00 0.50
CEG 240816P00080000 P Aug 16, 2024 80.0 0.00 0.50
CEG 240816P00085000 P Aug 16, 2024 85.0 0.00 0.50
CEG 240816P00090000 P Aug 16, 2024 90.0 0.00 0.75
CEG 240816P00095000 P Aug 16, 2024 95.0 0.00 0.75
CEG 240816P00100000 P Aug 16, 2024 100.0 0.05 0.80
CEG 240816P00105000 P Aug 16, 2024 105.0 0.20 0.95
CEG 240816P00110000 P Aug 16, 2024 110.0 0.45 1.20
CEG 240816P00115000 P Aug 16, 2024 115.0 0.50 1.15
CEG 240816P00120000 P Aug 16, 2024 120.0 0.60 1.55
CEG 240816P00125000 P Aug 16, 2024 125.0 0.90 1.90
CEG 240816P00130000 P Aug 16, 2024 130.0 1.30 2.45
CEG 240816P00135000 P Aug 16, 2024 135.0 2.05 3.10
CEG 240816P00140000 P Aug 16, 2024 140.0 2.45 4.00
CEG 240816P00145000 P Aug 16, 2024 145.0 4.30 5.20
CEG 240816P00150000 P Aug 16, 2024 150.0 5.50 6.50
CEG 240816P00155000 P Aug 16, 2024 155.0 7.30 8.30
CEG 240816P00160000 P Aug 16, 2024 160.0 8.90 9.90
CEG 240816P00165000 P Aug 16, 2024 165.0 11.00 12.00
CEG 240816P00170000 P Aug 16, 2024 170.0 13.30 15.50
CEG 240816P00175000 P Aug 16, 2024 175.0 16.10 17.00
CEG 240816P00180000 P Aug 16, 2024 180.0 19.30 20.00
CEG 240816P00185000 P Aug 16, 2024 185.0 21.70 24.20
CEG 240816P00190000 P Aug 16, 2024 190.0 25.20 28.30
CEG 240816P00195000 P Aug 16, 2024 195.0 28.60 31.60
CEG 240816P00200000 P Aug 16, 2024 200.0 32.10 35.00
CEG 240816P00210000 P Aug 16, 2024 210.0 40.70 44.20
CEG 240816P00220000 P Aug 16, 2024 220.0 49.40 53.60
CEG 240816P00230000 P Aug 16, 2024 230.0 59.00 63.00
CEG 240816P00240000 P Aug 16, 2024 240.0 68.50 72.80
CEG 240816P00250000 P Aug 16, 2024 250.0 78.50 83.20
CEG 240816P00260000 P Aug 16, 2024 260.0 88.50 92.90
CEG 241115C00085000 C Nov 15, 2024 85.0 84.50 89.00
CEG 241115C00090000 C Nov 15, 2024 90.0 79.90 84.50
CEG 241115C00095000 C Nov 15, 2024 95.0 75.50 80.00
CEG 241115C00100000 C Nov 15, 2024 100.0 70.90 75.50
CEG 241115C00105000 C Nov 15, 2024 105.0 66.60 71.00
CEG 241115C00110000 C Nov 15, 2024 110.0 62.40 66.50
CEG 241115C00115000 C Nov 15, 2024 115.0 57.90 62.00
CEG 241115C00120000 C Nov 15, 2024 120.0 53.50 57.50
CEG 241115C00125000 C Nov 15, 2024 125.0 50.10 53.50
CEG 241115C00130000 C Nov 15, 2024 130.0 45.90 49.50
CEG 241115C00135000 C Nov 15, 2024 135.0 42.20 45.50
CEG 241115C00140000 C Nov 15, 2024 140.0 38.20 42.00
CEG 241115C00145000 C Nov 15, 2024 145.0 34.50 38.00
CEG 241115C00150000 C Nov 15, 2024 150.0 30.90 34.10
CEG 241115C00155000 C Nov 15, 2024 155.0 29.00 31.30
CEG 241115C00160000 C Nov 15, 2024 160.0 25.80 27.90
CEG 241115C00165000 C Nov 15, 2024 165.0 23.30 25.00
CEG 241115C00170000 C Nov 15, 2024 170.0 19.50 23.20
CEG 241115C00175000 C Nov 15, 2024 175.0 18.40 20.70
CEG 241115C00180000 C Nov 15, 2024 180.0 16.30 18.70
CEG 241115C00185000 C Nov 15, 2024 185.0 13.20 16.20
CEG 241115C00190000 C Nov 15, 2024 190.0 12.70 14.20
CEG 241115C00195000 C Nov 15, 2024 195.0 11.10 13.60
CEG 241115C00200000 C Nov 15, 2024 200.0 9.80 11.20
CEG 241115C00210000 C Nov 15, 2024 210.0 7.40 8.50
CEG 241115C00220000 C Nov 15, 2024 220.0 5.60 6.60
CEG 241115C00230000 C Nov 15, 2024 230.0 4.20 5.30
CEG 241115C00240000 C Nov 15, 2024 240.0 3.00 5.00
CEG 241115C00250000 C Nov 15, 2024 250.0 2.20 2.95
CEG 241115P00085000 P Nov 15, 2024 85.0 0.20 1.70
CEG 241115P00090000 P Nov 15, 2024 90.0 0.00 3.20
CEG 241115P00095000 P Nov 15, 2024 95.0 0.00 2.35
CEG 241115P00100000 P Nov 15, 2024 100.0 0.05 2.00
CEG 241115P00105000 P Nov 15, 2024 105.0 1.20 1.80
CEG 241115P00110000 P Nov 15, 2024 110.0 1.10 4.20
CEG 241115P00115000 P Nov 15, 2024 115.0 1.65 4.10
CEG 241115P00120000 P Nov 15, 2024 120.0 2.05 3.40
CEG 241115P00125000 P Nov 15, 2024 125.0 3.10 3.90
CEG 241115P00130000 P Nov 15, 2024 130.0 3.70 5.20
CEG 241115P00135000 P Nov 15, 2024 135.0 4.70 7.40
CEG 241115P00140000 P Nov 15, 2024 140.0 5.80 6.80
CEG 241115P00145000 P Nov 15, 2024 145.0 7.10 8.40
CEG 241115P00150000 P Nov 15, 2024 150.0 8.80 10.60
CEG 241115P00155000 P Nov 15, 2024 155.0 10.50 11.40
CEG 241115P00160000 P Nov 15, 2024 160.0 12.40 13.40
CEG 241115P00165000 P Nov 15, 2024 165.0 14.50 16.60
CEG 241115P00170000 P Nov 15, 2024 170.0 16.70 18.10
CEG 241115P00175000 P Nov 15, 2024 175.0 19.40 20.70
CEG 241115P00180000 P Nov 15, 2024 180.0 21.70 23.70
CEG 241115P00185000 P Nov 15, 2024 185.0 25.10 27.30
CEG 241115P00190000 P Nov 15, 2024 190.0 27.90 29.90
CEG 241115P00195000 P Nov 15, 2024 195.0 31.30 34.00
CEG 241115P00200000 P Nov 15, 2024 200.0 34.00 37.70
CEG 241115P00210000 P Nov 15, 2024 210.0 42.50 45.30
CEG 241115P00220000 P Nov 15, 2024 220.0 50.00 54.60
CEG 241115P00230000 P Nov 15, 2024 230.0 59.00 63.50
CEG 241115P00240000 P Nov 15, 2024 240.0 69.00 73.50
CEG 241115P00250000 P Nov 15, 2024 250.0 78.50 83.00
CEG 250117C00040000 C Jan 17, 2025 40.0 128.20 132.00
CEG 250117C00045000 C Jan 17, 2025 45.0 123.00 127.50
CEG 250117C00050000 C Jan 17, 2025 50.0 118.30 123.00
CEG 250117C00055000 C Jan 17, 2025 55.0 113.40 118.00
CEG 250117C00060000 C Jan 17, 2025 60.0 109.00 113.50
CEG 250117C00065000 C Jan 17, 2025 65.0 104.40 108.50
CEG 250117C00070000 C Jan 17, 2025 70.0 99.50 104.00
CEG 250117C00075000 C Jan 17, 2025 75.0 94.90 99.50
CEG 250117C00080000 C Jan 17, 2025 80.0 90.40 94.50
CEG 250117C00085000 C Jan 17, 2025 85.0 85.50 90.00
CEG 250117C00090000 C Jan 17, 2025 90.0 81.00 85.50
CEG 250117C00095000 C Jan 17, 2025 95.0 76.30 80.90
CEG 250117C00100000 C Jan 17, 2025 100.0 71.80 76.50
CEG 250117C00105000 C Jan 17, 2025 105.0 67.90 71.30
CEG 250117C00110000 C Jan 17, 2025 110.0 63.50 67.10
CEG 250117C00115000 C Jan 17, 2025 115.0 59.70 63.00
CEG 250117C00120000 C Jan 17, 2025 120.0 55.80 59.50
CEG 250117C00125000 C Jan 17, 2025 125.0 52.00 54.90
CEG 250117C00130000 C Jan 17, 2025 130.0 47.90 51.40
CEG 250117C00135000 C Jan 17, 2025 135.0 44.20 46.60
CEG 250117C00140000 C Jan 17, 2025 140.0 40.90 43.90
CEG 250117C00145000 C Jan 17, 2025 145.0 37.70 40.50
CEG 250117C00150000 C Jan 17, 2025 150.0 34.10 36.90
CEG 250117C00155000 C Jan 17, 2025 155.0 31.30 33.70
CEG 250117C00160000 C Jan 17, 2025 160.0 28.10 30.00
CEG 250117C00165000 C Jan 17, 2025 165.0 25.80 28.40
CEG 250117C00170000 C Jan 17, 2025 170.0 23.30 25.00
CEG 250117C00175000 C Jan 17, 2025 175.0 20.90 23.30
CEG 250117C00180000 C Jan 17, 2025 180.0 18.90 20.50
CEG 250117C00185000 C Jan 17, 2025 185.0 17.00 18.60
CEG 250117C00190000 C Jan 17, 2025 190.0 15.10 17.60
CEG 250117C00195000 C Jan 17, 2025 195.0 13.40 14.80
CEG 250117C00200000 C Jan 17, 2025 200.0 12.10 13.40
CEG 250117C00210000 C Jan 17, 2025 210.0 9.40 10.90
CEG 250117C00220000 C Jan 17, 2025 220.0 7.30 8.60
CEG 250117C00230000 C Jan 17, 2025 230.0 5.70 7.30
CEG 250117C00240000 C Jan 17, 2025 240.0 4.30 5.50
CEG 250117C00250000 C Jan 17, 2025 250.0 3.40 4.10
CEG 250117C00260000 C Jan 17, 2025 260.0 2.45 3.40
CEG 250117P00040000 P Jan 17, 2025 40.0 0.00 0.45
CEG 250117P00045000 P Jan 17, 2025 45.0 0.00 0.45
CEG 250117P00050000 P Jan 17, 2025 50.0 0.00 0.45
CEG 250117P00055000 P Jan 17, 2025 55.0 0.00 0.55
CEG 250117P00060000 P Jan 17, 2025 60.0 0.00 0.65
CEG 250117P00065000 P Jan 17, 2025 65.0 0.15 5.00
CEG 250117P00070000 P Jan 17, 2025 70.0 0.00 0.80
CEG 250117P00075000 P Jan 17, 2025 75.0 0.00 3.00
CEG 250117P00080000 P Jan 17, 2025 80.0 0.00 2.05
CEG 250117P00085000 P Jan 17, 2025 85.0 0.00 5.00
CEG 250117P00090000 P Jan 17, 2025 90.0 0.00 5.00
CEG 250117P00095000 P Jan 17, 2025 95.0 0.00 4.80
CEG 250117P00100000 P Jan 17, 2025 100.0 0.85 1.85
CEG 250117P00105000 P Jan 17, 2025 105.0 1.35 2.15
CEG 250117P00110000 P Jan 17, 2025 110.0 1.35 2.70
CEG 250117P00115000 P Jan 17, 2025 115.0 2.65 4.60
CEG 250117P00120000 P Jan 17, 2025 120.0 3.20 4.80
CEG 250117P00125000 P Jan 17, 2025 125.0 4.00 5.40
CEG 250117P00130000 P Jan 17, 2025 130.0 5.10 6.20
CEG 250117P00135000 P Jan 17, 2025 135.0 6.20 7.70
CEG 250117P00140000 P Jan 17, 2025 140.0 7.40 8.30
CEG 250117P00145000 P Jan 17, 2025 145.0 8.80 10.10
CEG 250117P00150000 P Jan 17, 2025 150.0 10.40 11.60
CEG 250117P00155000 P Jan 17, 2025 155.0 12.20 13.60
CEG 250117P00160000 P Jan 17, 2025 160.0 13.70 15.10
CEG 250117P00165000 P Jan 17, 2025 165.0 16.30 18.30
CEG 250117P00170000 P Jan 17, 2025 170.0 18.70 20.90
CEG 250117P00175000 P Jan 17, 2025 175.0 21.10 23.30
CEG 250117P00180000 P Jan 17, 2025 180.0 23.60 26.20
CEG 250117P00185000 P Jan 17, 2025 185.0 26.50 28.70
CEG 250117P00190000 P Jan 17, 2025 190.0 29.30 32.40
CEG 250117P00195000 P Jan 17, 2025 195.0 31.70 35.80
CEG 250117P00200000 P Jan 17, 2025 200.0 36.30 39.20
CEG 250117P00210000 P Jan 17, 2025 210.0 43.90 47.00
CEG 250117P00220000 P Jan 17, 2025 220.0 51.00 54.90
CEG 250117P00230000 P Jan 17, 2025 230.0 60.30 64.00
CEG 250117P00240000 P Jan 17, 2025 240.0 69.00 73.50
CEG 250117P00250000 P Jan 17, 2025 250.0 78.50 83.10
CEG 250117P00260000 P Jan 17, 2025 260.0 88.50 93.00
CEG 260116C00055000 C Jan 16, 2026 55.0 114.50 119.40
CEG 260116C00060000 C Jan 16, 2026 60.0 110.50 115.00
CEG 260116C00065000 C Jan 16, 2026 65.0 106.00 111.00
CEG 260116C00070000 C Jan 16, 2026 70.0 101.50 106.50
CEG 260116C00075000 C Jan 16, 2026 75.0 97.50 102.00
CEG 260116C00080000 C Jan 16, 2026 80.0 93.00 98.00
CEG 260116C00085000 C Jan 16, 2026 85.0 89.00 94.00
CEG 260116C00090000 C Jan 16, 2026 90.0 85.80 89.30
CEG 260116C00095000 C Jan 16, 2026 95.0 81.20 85.50
CEG 260116C00100000 C Jan 16, 2026 100.0 77.20 81.50
CEG 260116C00105000 C Jan 16, 2026 105.0 73.80 77.50
CEG 260116C00110000 C Jan 16, 2026 110.0 69.70 73.70
CEG 260116C00115000 C Jan 16, 2026 115.0 66.10 69.80
CEG 260116C00120000 C Jan 16, 2026 120.0 62.40 66.50
CEG 260116C00125000 C Jan 16, 2026 125.0 58.80 62.90
CEG 260116C00130000 C Jan 16, 2026 130.0 55.70 59.50
CEG 260116C00135000 C Jan 16, 2026 135.0 52.10 56.40
CEG 260116C00140000 C Jan 16, 2026 140.0 50.70 53.50
CEG 260116C00145000 C Jan 16, 2026 145.0 46.10 50.50
CEG 260116C00150000 C Jan 16, 2026 150.0 44.70 47.30
CEG 260116C00155000 C Jan 16, 2026 155.0 40.20 44.50
CEG 260116C00160000 C Jan 16, 2026 160.0 39.40 42.00
CEG 260116C00165000 C Jan 16, 2026 165.0 36.50 39.40
CEG 260116C00170000 C Jan 16, 2026 170.0 34.50 37.00
CEG 260116C00175000 C Jan 16, 2026 175.0 31.90 35.00
CEG 260116C00180000 C Jan 16, 2026 180.0 29.70 32.50
CEG 260116C00185000 C Jan 16, 2026 185.0 27.80 30.50
CEG 260116C00190000 C Jan 16, 2026 190.0 26.30 28.40
CEG 260116C00195000 C Jan 16, 2026 195.0 24.20 26.60
CEG 260116C00200000 C Jan 16, 2026 200.0 22.40 24.80
CEG 260116C00210000 C Jan 16, 2026 210.0 19.20 21.80
CEG 260116C00220000 C Jan 16, 2026 220.0 16.90 19.30
CEG 260116C00230000 C Jan 16, 2026 230.0 14.10 16.80
CEG 260116C00240000 C Jan 16, 2026 240.0 12.30 14.10
CEG 260116C00250000 C Jan 16, 2026 250.0 10.50 12.60
CEG 260116C00260000 C Jan 16, 2026 260.0 8.90 11.50
CEG 260116P00055000 P Jan 16, 2026 55.0 0.00 2.20
CEG 260116P00060000 P Jan 16, 2026 60.0 0.00 5.00
CEG 260116P00065000 P Jan 16, 2026 65.0 0.00 1.90
CEG 260116P00070000 P Jan 16, 2026 70.0 0.00 5.00
CEG 260116P00075000 P Jan 16, 2026 75.0 0.00 5.00
CEG 260116P00080000 P Jan 16, 2026 80.0 1.45 3.40
CEG 260116P00085000 P Jan 16, 2026 85.0 2.05 4.90
CEG 260116P00090000 P Jan 16, 2026 90.0 1.65 4.00
CEG 260116P00095000 P Jan 16, 2026 95.0 3.00 5.60
CEG 260116P00100000 P Jan 16, 2026 100.0 3.60 6.50
CEG 260116P00105000 P Jan 16, 2026 105.0 4.20 6.60
CEG 260116P00110000 P Jan 16, 2026 110.0 5.00 7.70
CEG 260116P00115000 P Jan 16, 2026 115.0 5.80 8.00
CEG 260116P00120000 P Jan 16, 2026 120.0 6.90 8.40
CEG 260116P00125000 P Jan 16, 2026 125.0 7.90 11.00
CEG 260116P00130000 P Jan 16, 2026 130.0 9.10 11.90
CEG 260116P00135000 P Jan 16, 2026 135.0 10.50 12.90
CEG 260116P00140000 P Jan 16, 2026 140.0 12.00 14.40
CEG 260116P00145000 P Jan 16, 2026 145.0 13.70 16.30
CEG 260116P00150000 P Jan 16, 2026 150.0 15.50 17.80
CEG 260116P00155000 P Jan 16, 2026 155.0 17.30 19.80
CEG 260116P00160000 P Jan 16, 2026 160.0 19.60 22.50
CEG 260116P00165000 P Jan 16, 2026 165.0 21.70 23.90
CEG 260116P00170000 P Jan 16, 2026 170.0 24.10 27.00
CEG 260116P00175000 P Jan 16, 2026 175.0 26.40 29.50
CEG 260116P00180000 P Jan 16, 2026 180.0 29.20 31.40
CEG 260116P00185000 P Jan 16, 2026 185.0 32.00 35.00
CEG 260116P00190000 P Jan 16, 2026 190.0 34.80 38.00
CEG 260116P00195000 P Jan 16, 2026 195.0 36.60 41.00
CEG 260116P00200000 P Jan 16, 2026 200.0 39.90 44.40
CEG 260116P00210000 P Jan 16, 2026 210.0 47.60 50.70
CEG 260116P00220000 P Jan 16, 2026 220.0 54.70 58.30
CEG 260116P00230000 P Jan 16, 2026 230.0 62.30 66.40
CEG 260116P00240000 P Jan 16, 2026 240.0 70.50 75.00
CEG 260116P00250000 P Jan 16, 2026 250.0 79.60 84.00
CEG 260116P00260000 P Jan 16, 2026 260.0 89.00 93.50

OPRA data is delayed 15 minutes.