Options Lookup
Constellation Energy Corporation (CEG)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CEG 240419C00075000 | C | Apr 19, 2024 | 75.0 | 92.60 | 96.50 |
CEG 240419C00080000 | C | Apr 19, 2024 | 80.0 | 87.30 | 91.50 |
CEG 240419C00085000 | C | Apr 19, 2024 | 85.0 | 82.70 | 86.50 |
CEG 240419C00090000 | C | Apr 19, 2024 | 90.0 | 77.10 | 81.50 |
CEG 240419C00095000 | C | Apr 19, 2024 | 95.0 | 72.60 | 77.00 |
CEG 240419C00100000 | C | Apr 19, 2024 | 100.0 | 67.40 | 72.00 |
CEG 240419C00105000 | C | Apr 19, 2024 | 105.0 | 62.70 | 67.00 |
CEG 240419C00110000 | C | Apr 19, 2024 | 110.0 | 57.80 | 62.00 |
CEG 240419C00115000 | C | Apr 19, 2024 | 115.0 | 52.40 | 57.00 |
CEG 240419C00120000 | C | Apr 19, 2024 | 120.0 | 47.80 | 52.00 |
CEG 240419C00125000 | C | Apr 19, 2024 | 125.0 | 42.80 | 47.00 |
CEG 240419C00130000 | C | Apr 19, 2024 | 130.0 | 38.10 | 42.00 |
CEG 240419C00135000 | C | Apr 19, 2024 | 135.0 | 33.10 | 37.00 |
CEG 240419C00140000 | C | Apr 19, 2024 | 140.0 | 28.60 | 31.80 |
CEG 240419C00145000 | C | Apr 19, 2024 | 145.0 | 24.20 | 27.30 |
CEG 240419C00150000 | C | Apr 19, 2024 | 150.0 | 19.40 | 23.00 |
CEG 240419C00155000 | C | Apr 19, 2024 | 155.0 | 15.60 | 17.70 |
CEG 240419C00160000 | C | Apr 19, 2024 | 160.0 | 11.80 | 12.80 |
CEG 240419C00165000 | C | Apr 19, 2024 | 165.0 | 8.60 | 9.00 |
CEG 240419C00170000 | C | Apr 19, 2024 | 170.0 | 5.90 | 6.20 |
CEG 240419C00175000 | C | Apr 19, 2024 | 175.0 | 3.90 | 4.20 |
CEG 240419C00180000 | C | Apr 19, 2024 | 180.0 | 2.50 | 2.70 |
CEG 240419C00185000 | C | Apr 19, 2024 | 185.0 | 1.55 | 1.75 |
CEG 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.90 | 1.10 |
CEG 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.55 | 0.90 |
CEG 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.30 | 0.45 |
CEG 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
CEG 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.50 |
CEG 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.50 |
CEG 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.50 |
CEG 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.50 |
CEG 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.50 |
CEG 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.50 |
CEG 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.50 |
CEG 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.50 |
CEG 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.50 |
CEG 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.50 |
CEG 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.50 |
CEG 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.50 |
CEG 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.50 |
CEG 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.50 |
CEG 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.50 |
CEG 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.50 |
CEG 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.50 |
CEG 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.15 | 0.45 |
CEG 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.15 | 0.65 |
CEG 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.35 | 0.60 |
CEG 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.65 | 0.90 |
CEG 240419P00155000 | P | Apr 19, 2024 | 155.0 | 1.25 | 1.50 |
CEG 240419P00160000 | P | Apr 19, 2024 | 160.0 | 2.40 | 2.55 |
CEG 240419P00165000 | P | Apr 19, 2024 | 165.0 | 3.90 | 4.30 |
CEG 240419P00170000 | P | Apr 19, 2024 | 170.0 | 6.20 | 6.60 |
CEG 240419P00175000 | P | Apr 19, 2024 | 175.0 | 9.20 | 9.60 |
CEG 240419P00180000 | P | Apr 19, 2024 | 180.0 | 12.40 | 13.60 |
CEG 240419P00185000 | P | Apr 19, 2024 | 185.0 | 15.60 | 17.60 |
CEG 240419P00190000 | P | Apr 19, 2024 | 190.0 | 20.30 | 22.80 |
CEG 240419P00195000 | P | Apr 19, 2024 | 195.0 | 24.00 | 28.00 |
CEG 240419P00200000 | P | Apr 19, 2024 | 200.0 | 29.20 | 33.20 |
CEG 240419P00210000 | P | Apr 19, 2024 | 210.0 | 38.60 | 43.10 |
CEG 240419P00220000 | P | Apr 19, 2024 | 220.0 | 48.50 | 52.90 |
CEG 240419P00230000 | P | Apr 19, 2024 | 230.0 | 58.50 | 63.10 |
CEG 240419P00240000 | P | Apr 19, 2024 | 240.0 | 68.70 | 73.10 |
CEG 240419P00250000 | P | Apr 19, 2024 | 250.0 | 78.90 | 83.00 |
CEG 240419P00260000 | P | Apr 19, 2024 | 260.0 | 88.50 | 93.10 |
CEG 240517C00055000 | C | May 17, 2024 | 55.0 | 112.70 | 117.00 |
CEG 240517C00060000 | C | May 17, 2024 | 60.0 | 107.70 | 112.00 |
CEG 240517C00065000 | C | May 17, 2024 | 65.0 | 102.50 | 107.00 |
CEG 240517C00070000 | C | May 17, 2024 | 70.0 | 97.70 | 102.00 |
CEG 240517C00075000 | C | May 17, 2024 | 75.0 | 92.70 | 96.90 |
CEG 240517C00080000 | C | May 17, 2024 | 80.0 | 87.40 | 92.00 |
CEG 240517C00085000 | C | May 17, 2024 | 85.0 | 82.90 | 86.90 |
CEG 240517C00090000 | C | May 17, 2024 | 90.0 | 77.70 | 81.90 |
CEG 240517C00095000 | C | May 17, 2024 | 95.0 | 72.80 | 77.00 |
CEG 240517C00100000 | C | May 17, 2024 | 100.0 | 67.50 | 72.00 |
CEG 240517C00105000 | C | May 17, 2024 | 105.0 | 63.60 | 67.00 |
CEG 240517C00110000 | C | May 17, 2024 | 110.0 | 58.20 | 62.50 |
CEG 240517C00115000 | C | May 17, 2024 | 115.0 | 53.30 | 57.50 |
CEG 240517C00120000 | C | May 17, 2024 | 120.0 | 48.10 | 52.50 |
CEG 240517C00125000 | C | May 17, 2024 | 125.0 | 43.20 | 47.40 |
CEG 240517C00130000 | C | May 17, 2024 | 130.0 | 39.30 | 43.00 |
CEG 240517C00135000 | C | May 17, 2024 | 135.0 | 34.90 | 38.00 |
CEG 240517C00140000 | C | May 17, 2024 | 140.0 | 30.80 | 33.50 |
CEG 240517C00145000 | C | May 17, 2024 | 145.0 | 26.00 | 28.80 |
CEG 240517C00150000 | C | May 17, 2024 | 150.0 | 21.30 | 24.70 |
CEG 240517C00155000 | C | May 17, 2024 | 155.0 | 18.60 | 19.90 |
CEG 240517C00160000 | C | May 17, 2024 | 160.0 | 14.90 | 16.70 |
CEG 240517C00165000 | C | May 17, 2024 | 165.0 | 12.10 | 12.80 |
CEG 240517C00170000 | C | May 17, 2024 | 170.0 | 9.50 | 9.90 |
CEG 240517C00175000 | C | May 17, 2024 | 175.0 | 7.30 | 7.80 |
CEG 240517C00180000 | C | May 17, 2024 | 180.0 | 5.50 | 6.00 |
CEG 240517C00185000 | C | May 17, 2024 | 185.0 | 4.20 | 4.60 |
CEG 240517C00190000 | C | May 17, 2024 | 190.0 | 3.10 | 3.50 |
CEG 240517C00195000 | C | May 17, 2024 | 195.0 | 2.35 | 2.60 |
CEG 240517C00200000 | C | May 17, 2024 | 200.0 | 1.75 | 2.40 |
CEG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.85 | 1.20 |
CEG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.50 | 0.90 |
CEG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.05 | 0.75 |
CEG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
CEG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.50 |
CEG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.50 |
CEG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
CEG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
CEG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.50 |
CEG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.50 |
CEG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.30 |
CEG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.50 |
CEG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
CEG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.50 |
CEG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.50 |
CEG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.55 |
CEG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.45 |
CEG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.65 |
CEG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
CEG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.85 |
CEG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.05 |
CEG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.15 | 0.80 |
CEG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.70 | 1.85 |
CEG 240517P00140000 | P | May 17, 2024 | 140.0 | 1.10 | 1.65 |
CEG 240517P00145000 | P | May 17, 2024 | 145.0 | 1.55 | 2.30 |
CEG 240517P00150000 | P | May 17, 2024 | 150.0 | 2.50 | 2.75 |
CEG 240517P00155000 | P | May 17, 2024 | 155.0 | 3.50 | 3.90 |
CEG 240517P00160000 | P | May 17, 2024 | 160.0 | 5.00 | 5.40 |
CEG 240517P00165000 | P | May 17, 2024 | 165.0 | 7.00 | 7.30 |
CEG 240517P00170000 | P | May 17, 2024 | 170.0 | 9.30 | 9.60 |
CEG 240517P00175000 | P | May 17, 2024 | 175.0 | 12.10 | 12.50 |
CEG 240517P00180000 | P | May 17, 2024 | 180.0 | 13.60 | 16.50 |
CEG 240517P00185000 | P | May 17, 2024 | 185.0 | 18.00 | 19.70 |
CEG 240517P00190000 | P | May 17, 2024 | 190.0 | 20.60 | 23.40 |
CEG 240517P00195000 | P | May 17, 2024 | 195.0 | 25.90 | 29.10 |
CEG 240517P00200000 | P | May 17, 2024 | 200.0 | 30.10 | 32.80 |
CEG 240517P00210000 | P | May 17, 2024 | 210.0 | 39.10 | 43.30 |
CEG 240517P00220000 | P | May 17, 2024 | 220.0 | 48.50 | 52.80 |
CEG 240517P00230000 | P | May 17, 2024 | 230.0 | 58.50 | 63.10 |
CEG 240517P00240000 | P | May 17, 2024 | 240.0 | 68.50 | 73.00 |
CEG 240517P00250000 | P | May 17, 2024 | 250.0 | 78.50 | 82.90 |
CEG 240517P00260000 | P | May 17, 2024 | 260.0 | 88.50 | 93.00 |
CEG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 127.50 | 131.50 |
CEG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 122.50 | 127.00 |
CEG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 117.70 | 122.00 |
CEG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 112.50 | 117.00 |
CEG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 107.80 | 111.90 |
CEG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 102.60 | 107.00 |
CEG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 97.90 | 102.30 |
CEG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 93.00 | 97.50 |
CEG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 88.20 | 92.50 |
CEG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 83.20 | 87.20 |
CEG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 78.60 | 82.90 |
CEG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 73.40 | 78.00 |
CEG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 68.90 | 72.90 |
CEG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 64.40 | 68.50 |
CEG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 59.20 | 63.40 |
CEG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 54.50 | 59.00 |
CEG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 50.00 | 54.00 |
CEG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 45.60 | 48.00 |
CEG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 41.30 | 44.30 |
CEG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 37.70 | 39.80 |
CEG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 33.10 | 35.80 |
CEG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 29.00 | 32.30 |
CEG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 25.10 | 27.60 |
CEG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 22.40 | 24.10 |
CEG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 19.10 | 21.00 |
CEG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 16.30 | 17.10 |
CEG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 13.80 | 14.30 |
CEG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 11.50 | 11.90 |
CEG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 9.60 | 10.00 |
CEG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 7.90 | 8.40 |
CEG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 6.50 | 7.00 |
CEG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 5.30 | 5.80 |
CEG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 4.40 | 4.80 |
CEG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 2.80 | 3.40 |
CEG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 1.70 | 3.10 |
CEG 240719C00230000 | C | Jul 19, 2024 | 230.0 | 1.00 | 1.55 |
CEG 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.75 | 1.45 |
CEG 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.15 | 4.50 |
CEG 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.15 | 5.00 |
CEG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.35 |
CEG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.50 |
CEG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.05 |
CEG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.50 |
CEG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
CEG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.50 |
CEG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.50 |
CEG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.50 |
CEG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.50 |
CEG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.50 |
CEG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.50 |
CEG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.55 |
CEG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.20 | 0.60 |
CEG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.10 | 0.75 |
CEG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.30 | 0.90 |
CEG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.15 | 1.10 |
CEG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.70 | 1.00 |
CEG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.70 | 1.35 |
CEG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.20 | 1.80 |
CEG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.85 | 2.25 |
CEG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.50 | 3.10 |
CEG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 3.50 | 4.00 |
CEG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 4.70 | 5.10 |
CEG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 6.20 | 6.60 |
CEG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 7.80 | 8.30 |
CEG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 9.90 | 10.40 |
CEG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 12.40 | 12.80 |
CEG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 15.00 | 15.50 |
CEG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 18.10 | 18.60 |
CEG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 21.00 | 22.80 |
CEG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 24.30 | 26.40 |
CEG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 27.90 | 30.20 |
CEG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 31.40 | 34.80 |
CEG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 40.10 | 43.10 |
CEG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 49.10 | 53.50 |
CEG 240719P00230000 | P | Jul 19, 2024 | 230.0 | 58.50 | 63.00 |
CEG 240719P00240000 | P | Jul 19, 2024 | 240.0 | 68.50 | 73.20 |
CEG 240719P00250000 | P | Jul 19, 2024 | 250.0 | 78.50 | 83.00 |
CEG 240719P00260000 | P | Jul 19, 2024 | 260.0 | 88.50 | 92.90 |
CEG 240816C00060000 | C | Aug 16, 2024 | 60.0 | 107.80 | 112.50 |
CEG 240816C00065000 | C | Aug 16, 2024 | 65.0 | 103.00 | 107.50 |
CEG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 98.40 | 102.50 |
CEG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 93.40 | 98.00 |
CEG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 88.40 | 93.00 |
CEG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 83.50 | 88.00 |
CEG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 79.10 | 83.00 |
CEG 240816C00095000 | C | Aug 16, 2024 | 95.0 | 74.00 | 78.50 |
CEG 240816C00100000 | C | Aug 16, 2024 | 100.0 | 69.50 | 73.50 |
CEG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 64.40 | 68.90 |
CEG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 60.10 | 63.90 |
CEG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 55.20 | 59.50 |
CEG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 50.80 | 54.60 |
CEG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 46.40 | 49.80 |
CEG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 42.50 | 45.20 |
CEG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 38.30 | 41.00 |
CEG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 34.00 | 37.80 |
CEG 240816C00145000 | C | Aug 16, 2024 | 145.0 | 30.40 | 33.30 |
CEG 240816C00150000 | C | Aug 16, 2024 | 150.0 | 26.40 | 29.40 |
CEG 240816C00155000 | C | Aug 16, 2024 | 155.0 | 22.90 | 25.80 |
CEG 240816C00160000 | C | Aug 16, 2024 | 160.0 | 20.00 | 23.60 |
CEG 240816C00165000 | C | Aug 16, 2024 | 165.0 | 18.20 | 20.70 |
CEG 240816C00170000 | C | Aug 16, 2024 | 170.0 | 15.60 | 17.60 |
CEG 240816C00175000 | C | Aug 16, 2024 | 175.0 | 13.50 | 14.30 |
CEG 240816C00180000 | C | Aug 16, 2024 | 180.0 | 11.50 | 12.10 |
CEG 240816C00185000 | C | Aug 16, 2024 | 185.0 | 9.60 | 10.80 |
CEG 240816C00190000 | C | Aug 16, 2024 | 190.0 | 8.10 | 8.70 |
CEG 240816C00195000 | C | Aug 16, 2024 | 195.0 | 6.80 | 7.60 |
CEG 240816C00200000 | C | Aug 16, 2024 | 200.0 | 5.50 | 6.20 |
CEG 240816C00210000 | C | Aug 16, 2024 | 210.0 | 4.00 | 4.50 |
CEG 240816C00220000 | C | Aug 16, 2024 | 220.0 | 2.70 | 4.40 |
CEG 240816C00230000 | C | Aug 16, 2024 | 230.0 | 1.85 | 3.60 |
CEG 240816C00240000 | C | Aug 16, 2024 | 240.0 | 1.25 | 2.50 |
CEG 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.80 | 1.35 |
CEG 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.55 | 1.75 |
CEG 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.20 |
CEG 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.95 |
CEG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.50 |
CEG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.50 |
CEG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.50 |
CEG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.50 |
CEG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.75 |
CEG 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.75 |
CEG 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.05 | 0.80 |
CEG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.20 | 0.95 |
CEG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.45 | 1.20 |
CEG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.50 | 1.15 |
CEG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.60 | 1.55 |
CEG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.90 | 1.90 |
CEG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.30 | 2.45 |
CEG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 2.05 | 3.10 |
CEG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 2.45 | 4.00 |
CEG 240816P00145000 | P | Aug 16, 2024 | 145.0 | 4.30 | 5.20 |
CEG 240816P00150000 | P | Aug 16, 2024 | 150.0 | 5.50 | 6.50 |
CEG 240816P00155000 | P | Aug 16, 2024 | 155.0 | 7.30 | 8.30 |
CEG 240816P00160000 | P | Aug 16, 2024 | 160.0 | 8.90 | 9.90 |
CEG 240816P00165000 | P | Aug 16, 2024 | 165.0 | 11.00 | 12.00 |
CEG 240816P00170000 | P | Aug 16, 2024 | 170.0 | 13.30 | 15.50 |
CEG 240816P00175000 | P | Aug 16, 2024 | 175.0 | 16.10 | 17.00 |
CEG 240816P00180000 | P | Aug 16, 2024 | 180.0 | 19.30 | 20.00 |
CEG 240816P00185000 | P | Aug 16, 2024 | 185.0 | 21.70 | 24.20 |
CEG 240816P00190000 | P | Aug 16, 2024 | 190.0 | 25.20 | 28.30 |
CEG 240816P00195000 | P | Aug 16, 2024 | 195.0 | 28.60 | 31.60 |
CEG 240816P00200000 | P | Aug 16, 2024 | 200.0 | 32.10 | 35.00 |
CEG 240816P00210000 | P | Aug 16, 2024 | 210.0 | 40.70 | 44.20 |
CEG 240816P00220000 | P | Aug 16, 2024 | 220.0 | 49.40 | 53.60 |
CEG 240816P00230000 | P | Aug 16, 2024 | 230.0 | 59.00 | 63.00 |
CEG 240816P00240000 | P | Aug 16, 2024 | 240.0 | 68.50 | 72.80 |
CEG 240816P00250000 | P | Aug 16, 2024 | 250.0 | 78.50 | 83.20 |
CEG 240816P00260000 | P | Aug 16, 2024 | 260.0 | 88.50 | 92.90 |
CEG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 84.50 | 89.00 |
CEG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 79.90 | 84.50 |
CEG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 75.50 | 80.00 |
CEG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 70.90 | 75.50 |
CEG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 66.60 | 71.00 |
CEG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 62.40 | 66.50 |
CEG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 57.90 | 62.00 |
CEG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 53.50 | 57.50 |
CEG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 50.10 | 53.50 |
CEG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 45.90 | 49.50 |
CEG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 42.20 | 45.50 |
CEG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 38.20 | 42.00 |
CEG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 34.50 | 38.00 |
CEG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 30.90 | 34.10 |
CEG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 29.00 | 31.30 |
CEG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 25.80 | 27.90 |
CEG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 23.30 | 25.00 |
CEG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 19.50 | 23.20 |
CEG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 18.40 | 20.70 |
CEG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 16.30 | 18.70 |
CEG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 13.20 | 16.20 |
CEG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 12.70 | 14.20 |
CEG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 11.10 | 13.60 |
CEG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 9.80 | 11.20 |
CEG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 7.40 | 8.50 |
CEG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 5.60 | 6.60 |
CEG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 4.20 | 5.30 |
CEG 241115C00240000 | C | Nov 15, 2024 | 240.0 | 3.00 | 5.00 |
CEG 241115C00250000 | C | Nov 15, 2024 | 250.0 | 2.20 | 2.95 |
CEG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.20 | 1.70 |
CEG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 3.20 |
CEG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.35 |
CEG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.05 | 2.00 |
CEG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.20 | 1.80 |
CEG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.10 | 4.20 |
CEG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.65 | 4.10 |
CEG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.05 | 3.40 |
CEG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 3.10 | 3.90 |
CEG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 3.70 | 5.20 |
CEG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 4.70 | 7.40 |
CEG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 5.80 | 6.80 |
CEG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 7.10 | 8.40 |
CEG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 8.80 | 10.60 |
CEG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 10.50 | 11.40 |
CEG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 12.40 | 13.40 |
CEG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 14.50 | 16.60 |
CEG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 16.70 | 18.10 |
CEG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 19.40 | 20.70 |
CEG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 21.70 | 23.70 |
CEG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 25.10 | 27.30 |
CEG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 27.90 | 29.90 |
CEG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 31.30 | 34.00 |
CEG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 34.00 | 37.70 |
CEG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 42.50 | 45.30 |
CEG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 50.00 | 54.60 |
CEG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 59.00 | 63.50 |
CEG 241115P00240000 | P | Nov 15, 2024 | 240.0 | 69.00 | 73.50 |
CEG 241115P00250000 | P | Nov 15, 2024 | 250.0 | 78.50 | 83.00 |
CEG 250117C00040000 | C | Jan 17, 2025 | 40.0 | 128.20 | 132.00 |
CEG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 123.00 | 127.50 |
CEG 250117C00050000 | C | Jan 17, 2025 | 50.0 | 118.30 | 123.00 |
CEG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 113.40 | 118.00 |
CEG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 109.00 | 113.50 |
CEG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 104.40 | 108.50 |
CEG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 99.50 | 104.00 |
CEG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 94.90 | 99.50 |
CEG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 90.40 | 94.50 |
CEG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 85.50 | 90.00 |
CEG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 81.00 | 85.50 |
CEG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 76.30 | 80.90 |
CEG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 71.80 | 76.50 |
CEG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 67.90 | 71.30 |
CEG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 63.50 | 67.10 |
CEG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 59.70 | 63.00 |
CEG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 55.80 | 59.50 |
CEG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 52.00 | 54.90 |
CEG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 47.90 | 51.40 |
CEG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 44.20 | 46.60 |
CEG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 40.90 | 43.90 |
CEG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 37.70 | 40.50 |
CEG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 34.10 | 36.90 |
CEG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 31.30 | 33.70 |
CEG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 28.10 | 30.00 |
CEG 250117C00165000 | C | Jan 17, 2025 | 165.0 | 25.80 | 28.40 |
CEG 250117C00170000 | C | Jan 17, 2025 | 170.0 | 23.30 | 25.00 |
CEG 250117C00175000 | C | Jan 17, 2025 | 175.0 | 20.90 | 23.30 |
CEG 250117C00180000 | C | Jan 17, 2025 | 180.0 | 18.90 | 20.50 |
CEG 250117C00185000 | C | Jan 17, 2025 | 185.0 | 17.00 | 18.60 |
CEG 250117C00190000 | C | Jan 17, 2025 | 190.0 | 15.10 | 17.60 |
CEG 250117C00195000 | C | Jan 17, 2025 | 195.0 | 13.40 | 14.80 |
CEG 250117C00200000 | C | Jan 17, 2025 | 200.0 | 12.10 | 13.40 |
CEG 250117C00210000 | C | Jan 17, 2025 | 210.0 | 9.40 | 10.90 |
CEG 250117C00220000 | C | Jan 17, 2025 | 220.0 | 7.30 | 8.60 |
CEG 250117C00230000 | C | Jan 17, 2025 | 230.0 | 5.70 | 7.30 |
CEG 250117C00240000 | C | Jan 17, 2025 | 240.0 | 4.30 | 5.50 |
CEG 250117C00250000 | C | Jan 17, 2025 | 250.0 | 3.40 | 4.10 |
CEG 250117C00260000 | C | Jan 17, 2025 | 260.0 | 2.45 | 3.40 |
CEG 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.45 |
CEG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.45 |
CEG 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.45 |
CEG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.55 |
CEG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.65 |
CEG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.15 | 5.00 |
CEG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.80 |
CEG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 3.00 |
CEG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 2.05 |
CEG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 5.00 |
CEG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 5.00 |
CEG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 4.80 |
CEG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.85 | 1.85 |
CEG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.35 | 2.15 |
CEG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.35 | 2.70 |
CEG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.65 | 4.60 |
CEG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.20 | 4.80 |
CEG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.00 | 5.40 |
CEG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 5.10 | 6.20 |
CEG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 6.20 | 7.70 |
CEG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 7.40 | 8.30 |
CEG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 8.80 | 10.10 |
CEG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 10.40 | 11.60 |
CEG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 12.20 | 13.60 |
CEG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 13.70 | 15.10 |
CEG 250117P00165000 | P | Jan 17, 2025 | 165.0 | 16.30 | 18.30 |
CEG 250117P00170000 | P | Jan 17, 2025 | 170.0 | 18.70 | 20.90 |
CEG 250117P00175000 | P | Jan 17, 2025 | 175.0 | 21.10 | 23.30 |
CEG 250117P00180000 | P | Jan 17, 2025 | 180.0 | 23.60 | 26.20 |
CEG 250117P00185000 | P | Jan 17, 2025 | 185.0 | 26.50 | 28.70 |
CEG 250117P00190000 | P | Jan 17, 2025 | 190.0 | 29.30 | 32.40 |
CEG 250117P00195000 | P | Jan 17, 2025 | 195.0 | 31.70 | 35.80 |
CEG 250117P00200000 | P | Jan 17, 2025 | 200.0 | 36.30 | 39.20 |
CEG 250117P00210000 | P | Jan 17, 2025 | 210.0 | 43.90 | 47.00 |
CEG 250117P00220000 | P | Jan 17, 2025 | 220.0 | 51.00 | 54.90 |
CEG 250117P00230000 | P | Jan 17, 2025 | 230.0 | 60.30 | 64.00 |
CEG 250117P00240000 | P | Jan 17, 2025 | 240.0 | 69.00 | 73.50 |
CEG 250117P00250000 | P | Jan 17, 2025 | 250.0 | 78.50 | 83.10 |
CEG 250117P00260000 | P | Jan 17, 2025 | 260.0 | 88.50 | 93.00 |
CEG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 114.50 | 119.40 |
CEG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 110.50 | 115.00 |
CEG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 106.00 | 111.00 |
CEG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 101.50 | 106.50 |
CEG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 97.50 | 102.00 |
CEG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 93.00 | 98.00 |
CEG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 89.00 | 94.00 |
CEG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 85.80 | 89.30 |
CEG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 81.20 | 85.50 |
CEG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 77.20 | 81.50 |
CEG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 73.80 | 77.50 |
CEG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 69.70 | 73.70 |
CEG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 66.10 | 69.80 |
CEG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 62.40 | 66.50 |
CEG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 58.80 | 62.90 |
CEG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 55.70 | 59.50 |
CEG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 52.10 | 56.40 |
CEG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 50.70 | 53.50 |
CEG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 46.10 | 50.50 |
CEG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 44.70 | 47.30 |
CEG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 40.20 | 44.50 |
CEG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 39.40 | 42.00 |
CEG 260116C00165000 | C | Jan 16, 2026 | 165.0 | 36.50 | 39.40 |
CEG 260116C00170000 | C | Jan 16, 2026 | 170.0 | 34.50 | 37.00 |
CEG 260116C00175000 | C | Jan 16, 2026 | 175.0 | 31.90 | 35.00 |
CEG 260116C00180000 | C | Jan 16, 2026 | 180.0 | 29.70 | 32.50 |
CEG 260116C00185000 | C | Jan 16, 2026 | 185.0 | 27.80 | 30.50 |
CEG 260116C00190000 | C | Jan 16, 2026 | 190.0 | 26.30 | 28.40 |
CEG 260116C00195000 | C | Jan 16, 2026 | 195.0 | 24.20 | 26.60 |
CEG 260116C00200000 | C | Jan 16, 2026 | 200.0 | 22.40 | 24.80 |
CEG 260116C00210000 | C | Jan 16, 2026 | 210.0 | 19.20 | 21.80 |
CEG 260116C00220000 | C | Jan 16, 2026 | 220.0 | 16.90 | 19.30 |
CEG 260116C00230000 | C | Jan 16, 2026 | 230.0 | 14.10 | 16.80 |
CEG 260116C00240000 | C | Jan 16, 2026 | 240.0 | 12.30 | 14.10 |
CEG 260116C00250000 | C | Jan 16, 2026 | 250.0 | 10.50 | 12.60 |
CEG 260116C00260000 | C | Jan 16, 2026 | 260.0 | 8.90 | 11.50 |
CEG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.00 | 2.20 |
CEG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.00 | 5.00 |
CEG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.00 | 1.90 |
CEG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.00 | 5.00 |
CEG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.00 | 5.00 |
CEG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.45 | 3.40 |
CEG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.05 | 4.90 |
CEG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.65 | 4.00 |
CEG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.00 | 5.60 |
CEG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.60 | 6.50 |
CEG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.20 | 6.60 |
CEG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.00 | 7.70 |
CEG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 5.80 | 8.00 |
CEG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 6.90 | 8.40 |
CEG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 7.90 | 11.00 |
CEG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 9.10 | 11.90 |
CEG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 10.50 | 12.90 |
CEG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 12.00 | 14.40 |
CEG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 13.70 | 16.30 |
CEG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 15.50 | 17.80 |
CEG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 17.30 | 19.80 |
CEG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 19.60 | 22.50 |
CEG 260116P00165000 | P | Jan 16, 2026 | 165.0 | 21.70 | 23.90 |
CEG 260116P00170000 | P | Jan 16, 2026 | 170.0 | 24.10 | 27.00 |
CEG 260116P00175000 | P | Jan 16, 2026 | 175.0 | 26.40 | 29.50 |
CEG 260116P00180000 | P | Jan 16, 2026 | 180.0 | 29.20 | 31.40 |
CEG 260116P00185000 | P | Jan 16, 2026 | 185.0 | 32.00 | 35.00 |
CEG 260116P00190000 | P | Jan 16, 2026 | 190.0 | 34.80 | 38.00 |
CEG 260116P00195000 | P | Jan 16, 2026 | 195.0 | 36.60 | 41.00 |
CEG 260116P00200000 | P | Jan 16, 2026 | 200.0 | 39.90 | 44.40 |
CEG 260116P00210000 | P | Jan 16, 2026 | 210.0 | 47.60 | 50.70 |
CEG 260116P00220000 | P | Jan 16, 2026 | 220.0 | 54.70 | 58.30 |
CEG 260116P00230000 | P | Jan 16, 2026 | 230.0 | 62.30 | 66.40 |
CEG 260116P00240000 | P | Jan 16, 2026 | 240.0 | 70.50 | 75.00 |
CEG 260116P00250000 | P | Jan 16, 2026 | 250.0 | 79.60 | 84.00 |
CEG 260116P00260000 | P | Jan 16, 2026 | 260.0 | 89.00 | 93.50 |
OPRA data is delayed 15 minutes.