Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Celgene Corporation (CELG)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 170331C00095000 C 03/31/17 95.0 27.65 30.80
CELG 170331C00100000 C 03/31/17 100.0 21.85 25.80
CELG 170331C00102000 C 03/31/17 102.0 19.80 23.80
CELG 170331C00103000 C 03/31/17 103.0 18.85 22.80
CELG 170331C00104000 C 03/31/17 104.0 17.80 21.80
CELG 170331C00105000 C 03/31/17 105.0 16.80 20.80
CELG 170331C00106000 C 03/31/17 106.0 15.85 19.80
CELG 170331C00107000 C 03/31/17 107.0 14.80 18.80
CELG 170331C00108000 C 03/31/17 108.0 13.80 17.90
CELG 170331C00109000 C 03/31/17 109.0 12.75 16.90
CELG 170331C00110000 C 03/31/17 110.0 11.90 15.25
CELG 170331C00111000 C 03/31/17 111.0 10.95 13.75
CELG 170331C00112000 C 03/31/17 112.0 9.90 12.80
CELG 170331C00113000 C 03/31/17 113.0 8.90 12.25
CELG 170331C00114000 C 03/31/17 114.0 7.90 11.30
CELG 170331C00115000 C 03/31/17 115.0 7.75 10.05
CELG 170331C00116000 C 03/31/17 116.0 5.80 10.00
CELG 170331C00117000 C 03/31/17 117.0 6.35 6.85
CELG 170331C00118000 C 03/31/17 118.0 5.40 5.90
CELG 170331C00119000 C 03/31/17 119.0 4.50 4.85
CELG 170331C00120000 C 03/31/17 120.0 3.65 3.95
CELG 170331C00121000 C 03/31/17 121.0 2.77 3.10
CELG 170331C00122000 C 03/31/17 122.0 2.09 2.35
CELG 170331C00123000 C 03/31/17 123.0 1.45 1.70
CELG 170331C00124000 C 03/31/17 124.0 1.01 1.17
CELG 170331C00125000 C 03/31/17 125.0 0.51 0.76
CELG 170331C00126000 C 03/31/17 126.0 0.38 0.48
CELG 170331C00127000 C 03/31/17 127.0 0.19 0.32
CELG 170331C00128000 C 03/31/17 128.0 0.11 0.21
CELG 170331C00129000 C 03/31/17 129.0 0.02 0.16
CELG 170331C00130000 C 03/31/17 130.0 0.05 0.14
CELG 170331C00131000 C 03/31/17 131.0 0.03 0.10
CELG 170331C00132000 C 03/31/17 132.0 0.02 0.19
CELG 170331C00133000 C 03/31/17 133.0 0.00 0.16
CELG 170331C00134000 C 03/31/17 134.0 0.00 0.20
CELG 170331C00135000 C 03/31/17 135.0 0.00 0.25
CELG 170331C00136000 C 03/31/17 136.0 0.00 0.49
CELG 170331C00137000 C 03/31/17 137.0 0.00 0.22
CELG 170331C00138000 C 03/31/17 138.0 0.00 0.49
CELG 170331C00139000 C 03/31/17 139.0 0.00 0.48
CELG 170331C00140000 C 03/31/17 140.0 0.00 0.22
CELG 170331C00141000 C 03/31/17 141.0 0.00 0.47
CELG 170331C00142000 C 03/31/17 142.0 0.00 0.49
CELG 170331C00143000 C 03/31/17 143.0 0.00 0.51
CELG 170331C00144000 C 03/31/17 144.0 0.00 0.48
CELG 170331C00145000 C 03/31/17 145.0 0.00 0.46
CELG 170331C00150000 C 03/31/17 150.0 0.00 0.49
CELG 170331P00095000 P 03/31/17 95.0 0.00 0.22
CELG 170331P00100000 P 03/31/17 100.0 0.00 0.77
CELG 170331P00102000 P 03/31/17 102.0 0.00 0.23
CELG 170331P00103000 P 03/31/17 103.0 0.00 0.23
CELG 170331P00104000 P 03/31/17 104.0 0.00 0.23
CELG 170331P00105000 P 03/31/17 105.0 0.00 0.23
CELG 170331P00106000 P 03/31/17 106.0 0.00 0.24
CELG 170331P00107000 P 03/31/17 107.0 0.00 0.79
CELG 170331P00108000 P 03/31/17 108.0 0.00 0.23
CELG 170331P00109000 P 03/31/17 109.0 0.00 0.25
CELG 170331P00110000 P 03/31/17 110.0 0.00 0.23
CELG 170331P00111000 P 03/31/17 111.0 0.00 0.13
CELG 170331P00112000 P 03/31/17 112.0 0.00 0.21
CELG 170331P00113000 P 03/31/17 113.0 0.01 0.10
CELG 170331P00114000 P 03/31/17 114.0 0.02 0.10
CELG 170331P00115000 P 03/31/17 115.0 0.04 0.12
CELG 170331P00116000 P 03/31/17 116.0 0.06 0.12
CELG 170331P00117000 P 03/31/17 117.0 0.09 0.14
CELG 170331P00118000 P 03/31/17 118.0 0.12 0.20
CELG 170331P00119000 P 03/31/17 119.0 0.13 0.29
CELG 170331P00120000 P 03/31/17 120.0 0.34 0.41
CELG 170331P00121000 P 03/31/17 121.0 0.48 0.60
CELG 170331P00122000 P 03/31/17 122.0 0.76 0.88
CELG 170331P00123000 P 03/31/17 123.0 1.10 1.27
CELG 170331P00124000 P 03/31/17 124.0 1.60 1.78
CELG 170331P00125000 P 03/31/17 125.0 2.12 2.42
CELG 170331P00126000 P 03/31/17 126.0 2.52 3.15
CELG 170331P00127000 P 03/31/17 127.0 3.60 3.95
CELG 170331P00128000 P 03/31/17 128.0 4.50 4.95
CELG 170331P00129000 P 03/31/17 129.0 4.30 5.85
CELG 170331P00130000 P 03/31/17 130.0 6.10 6.95
CELG 170331P00131000 P 03/31/17 131.0 6.85 8.80
CELG 170331P00132000 P 03/31/17 132.0 6.80 10.15
CELG 170331P00133000 P 03/31/17 133.0 8.25 11.15
CELG 170331P00134000 P 03/31/17 134.0 8.80 12.15
CELG 170331P00135000 P 03/31/17 135.0 9.80 14.00
CELG 170331P00136000 P 03/31/17 136.0 10.75 14.90
CELG 170331P00137000 P 03/31/17 137.0 11.45 15.40
CELG 170331P00138000 P 03/31/17 138.0 12.60 16.85
CELG 170331P00139000 P 03/31/17 139.0 13.45 17.40
CELG 170331P00140000 P 03/31/17 140.0 14.75 18.90
CELG 170331P00141000 P 03/31/17 141.0 15.60 19.75
CELG 170331P00142000 P 03/31/17 142.0 16.70 20.90
CELG 170331P00143000 P 03/31/17 143.0 17.70 21.90
CELG 170331P00144000 P 03/31/17 144.0 18.75 22.95
CELG 170331P00145000 P 03/31/17 145.0 19.60 23.85
CELG 170331P00150000 P 03/31/17 150.0 25.15 29.00
CELG 170407C00095000 C 04/07/17 95.0 27.15 30.90
CELG 170407C00100000 C 04/07/17 100.0 21.85 25.70
CELG 170407C00105000 C 04/07/17 105.0 16.70 20.70
CELG 170407C00106000 C 04/07/17 106.0 15.75 19.95
CELG 170407C00107000 C 04/07/17 107.0 14.80 18.60
CELG 170407C00108000 C 04/07/17 108.0 13.95 17.70
CELG 170407C00109000 C 04/07/17 109.0 12.95 16.35
CELG 170407C00110000 C 04/07/17 110.0 11.95 15.40
CELG 170407C00111000 C 04/07/17 111.0 10.90 14.40
CELG 170407C00112000 C 04/07/17 112.0 10.00 13.40
CELG 170407C00113000 C 04/07/17 113.0 9.10 12.15
CELG 170407C00114000 C 04/07/17 114.0 8.50 10.60
CELG 170407C00115000 C 04/07/17 115.0 7.60 9.80
CELG 170407C00116000 C 04/07/17 116.0 7.15 8.95
CELG 170407C00117000 C 04/07/17 117.0 6.30 7.05
CELG 170407C00118000 C 04/07/17 118.0 5.55 6.55
CELG 170407C00119000 C 04/07/17 119.0 4.60 5.70
CELG 170407C00120000 C 04/07/17 120.0 3.80 4.85
CELG 170407C00121000 C 04/07/17 121.0 3.40 4.00
CELG 170407C00122000 C 04/07/17 122.0 2.66 3.10
CELG 170407C00123000 C 04/07/17 123.0 1.97 2.53
CELG 170407C00124000 C 04/07/17 124.0 1.61 1.83
CELG 170407C00125000 C 04/07/17 125.0 1.13 1.38
CELG 170407C00126000 C 04/07/17 126.0 0.87 1.02
CELG 170407C00127000 C 04/07/17 127.0 0.54 0.75
CELG 170407C00128000 C 04/07/17 128.0 0.38 0.55
CELG 170407C00129000 C 04/07/17 129.0 0.13 0.65
CELG 170407C00130000 C 04/07/17 130.0 0.11 0.38
CELG 170407C00131000 C 04/07/17 131.0 0.07 0.27
CELG 170407C00132000 C 04/07/17 132.0 0.04 0.23
CELG 170407C00133000 C 04/07/17 133.0 0.00 0.17
CELG 170407C00134000 C 04/07/17 134.0 0.06 0.24
CELG 170407C00135000 C 04/07/17 135.0 0.00 0.22
CELG 170407C00136000 C 04/07/17 136.0 0.00 0.23
CELG 170407C00137000 C 04/07/17 137.0 0.00 0.15
CELG 170407C00138000 C 04/07/17 138.0 0.00 0.49
CELG 170407C00139000 C 04/07/17 139.0 0.00 0.48
CELG 170407C00140000 C 04/07/17 140.0 0.00 0.09
CELG 170407C00145000 C 04/07/17 145.0 0.00 0.49
CELG 170407P00095000 P 04/07/17 95.0 0.00 0.21
CELG 170407P00100000 P 04/07/17 100.0 0.00 0.22
CELG 170407P00105000 P 04/07/17 105.0 0.00 0.23
CELG 170407P00106000 P 04/07/17 106.0 0.00 0.12
CELG 170407P00107000 P 04/07/17 107.0 0.00 0.27
CELG 170407P00108000 P 04/07/17 108.0 0.02 0.27
CELG 170407P00109000 P 04/07/17 109.0 0.03 0.24
CELG 170407P00110000 P 04/07/17 110.0 0.03 0.25
CELG 170407P00111000 P 04/07/17 111.0 0.04 0.32
CELG 170407P00112000 P 04/07/17 112.0 0.06 0.29
CELG 170407P00113000 P 04/07/17 113.0 0.09 0.25
CELG 170407P00114000 P 04/07/17 114.0 0.11 0.33
CELG 170407P00115000 P 04/07/17 115.0 0.11 0.34
CELG 170407P00116000 P 04/07/17 116.0 0.17 0.36
CELG 170407P00117000 P 04/07/17 117.0 0.21 0.42
CELG 170407P00118000 P 04/07/17 118.0 0.32 0.77
CELG 170407P00119000 P 04/07/17 119.0 0.47 0.92
CELG 170407P00120000 P 04/07/17 120.0 0.65 0.89
CELG 170407P00121000 P 04/07/17 121.0 0.86 1.31
CELG 170407P00122000 P 04/07/17 122.0 1.26 1.49
CELG 170407P00123000 P 04/07/17 123.0 1.40 1.92
CELG 170407P00124000 P 04/07/17 124.0 1.93 2.49
CELG 170407P00125000 P 04/07/17 125.0 2.68 3.00
CELG 170407P00126000 P 04/07/17 126.0 3.40 3.65
CELG 170407P00127000 P 04/07/17 127.0 4.10 4.90
CELG 170407P00128000 P 04/07/17 128.0 4.40 5.25
CELG 170407P00129000 P 04/07/17 129.0 5.45 6.20
CELG 170407P00130000 P 04/07/17 130.0 6.10 7.45
CELG 170407P00131000 P 04/07/17 131.0 6.30 8.80
CELG 170407P00132000 P 04/07/17 132.0 7.25 10.20
CELG 170407P00133000 P 04/07/17 133.0 7.75 11.30
CELG 170407P00134000 P 04/07/17 134.0 8.80 12.25
CELG 170407P00135000 P 04/07/17 135.0 9.80 13.40
CELG 170407P00136000 P 04/07/17 136.0 10.60 14.25
CELG 170407P00137000 P 04/07/17 137.0 11.55 15.25
CELG 170407P00138000 P 04/07/17 138.0 12.65 16.25
CELG 170407P00139000 P 04/07/17 139.0 13.65 17.10
CELG 170407P00140000 P 04/07/17 140.0 14.50 18.20
CELG 170407P00145000 P 04/07/17 145.0 20.00 23.35
CELG 170413C00100000 C 04/13/17 100.0 22.10 25.50
CELG 170413C00101000 C 04/13/17 101.0 20.85 24.55
CELG 170413C00102000 C 04/13/17 102.0 19.85 23.35
CELG 170413C00103000 C 04/13/17 103.0 18.95 22.25
CELG 170413C00104000 C 04/13/17 104.0 17.90 21.50
CELG 170413C00105000 C 04/13/17 105.0 16.90 20.35
CELG 170413C00106000 C 04/13/17 106.0 15.90 19.50
CELG 170413C00107000 C 04/13/17 107.0 14.80 18.50
CELG 170413C00108000 C 04/13/17 108.0 13.95 17.35
CELG 170413C00109000 C 04/13/17 109.0 12.95 16.55
CELG 170413C00110000 C 04/13/17 110.0 11.95 15.70
CELG 170413C00111000 C 04/13/17 111.0 11.10 14.40
CELG 170413C00112000 C 04/13/17 112.0 10.60 13.05
CELG 170413C00113000 C 04/13/17 113.0 9.65 12.05
CELG 170413C00114000 C 04/13/17 114.0 8.65 11.25
CELG 170413C00115000 C 04/13/17 115.0 7.75 9.95
CELG 170413C00116000 C 04/13/17 116.0 6.85 8.95
CELG 170413C00117000 C 04/13/17 117.0 6.65 7.80
CELG 170413C00118000 C 04/13/17 118.0 5.65 6.65
CELG 170413C00119000 C 04/13/17 119.0 4.80 5.90
CELG 170413C00120000 C 04/13/17 120.0 4.40 5.05
CELG 170413C00121000 C 04/13/17 121.0 3.80 4.40
CELG 170413C00122000 C 04/13/17 122.0 3.15 3.80
CELG 170413C00123000 C 04/13/17 123.0 2.51 2.96
CELG 170413C00124000 C 04/13/17 124.0 1.93 2.54
CELG 170413C00125000 C 04/13/17 125.0 1.49 2.05
CELG 170413C00126000 C 04/13/17 126.0 1.25 1.49
CELG 170413C00127000 C 04/13/17 127.0 0.94 1.38
CELG 170413C00128000 C 04/13/17 128.0 0.68 1.08
CELG 170413C00129000 C 04/13/17 129.0 0.45 0.84
CELG 170413C00130000 C 04/13/17 130.0 0.25 0.73
CELG 170413C00131000 C 04/13/17 131.0 0.22 0.55
CELG 170413C00132000 C 04/13/17 132.0 0.12 0.51
CELG 170413C00133000 C 04/13/17 133.0 0.09 0.33
CELG 170413C00134000 C 04/13/17 134.0 0.00 1.11
CELG 170413C00135000 C 04/13/17 135.0 0.00 0.37
CELG 170413C00136000 C 04/13/17 136.0 0.00 0.18
CELG 170413C00137000 C 04/13/17 137.0 0.00 0.13
CELG 170413C00138000 C 04/13/17 138.0 0.00 0.11
CELG 170413C00139000 C 04/13/17 139.0 0.00 0.49
CELG 170413C00140000 C 04/13/17 140.0 0.00 0.28
CELG 170413C00145000 C 04/13/17 145.0 0.00 0.47
CELG 170413P00100000 P 04/13/17 100.0 0.00 0.25
CELG 170413P00101000 P 04/13/17 101.0 0.00 1.50
CELG 170413P00102000 P 04/13/17 102.0 0.00 0.48
CELG 170413P00103000 P 04/13/17 103.0 0.00 1.77
CELG 170413P00104000 P 04/13/17 104.0 0.00 1.49
CELG 170413P00105000 P 04/13/17 105.0 0.00 0.21
CELG 170413P00106000 P 04/13/17 106.0 0.00 0.48
CELG 170413P00107000 P 04/13/17 107.0 0.00 0.48
CELG 170413P00108000 P 04/13/17 108.0 0.00 1.80
CELG 170413P00109000 P 04/13/17 109.0 0.02 1.75
CELG 170413P00110000 P 04/13/17 110.0 0.04 0.25
CELG 170413P00111000 P 04/13/17 111.0 0.05 0.42
CELG 170413P00112000 P 04/13/17 112.0 0.08 0.34
CELG 170413P00113000 P 04/13/17 113.0 0.14 0.46
CELG 170413P00114000 P 04/13/17 114.0 0.16 0.48
CELG 170413P00115000 P 04/13/17 115.0 0.13 0.50
CELG 170413P00116000 P 04/13/17 116.0 0.35 0.67
CELG 170413P00117000 P 04/13/17 117.0 0.44 0.81
CELG 170413P00118000 P 04/13/17 118.0 0.58 0.85
CELG 170413P00119000 P 04/13/17 119.0 0.74 1.21
CELG 170413P00120000 P 04/13/17 120.0 0.97 1.44
CELG 170413P00121000 P 04/13/17 121.0 1.22 1.87
CELG 170413P00122000 P 04/13/17 122.0 1.55 2.26
CELG 170413P00123000 P 04/13/17 123.0 1.95 2.64
CELG 170413P00124000 P 04/13/17 124.0 2.45 3.05
CELG 170413P00125000 P 04/13/17 125.0 3.00 3.60
CELG 170413P00126000 P 04/13/17 126.0 3.60 4.20
CELG 170413P00127000 P 04/13/17 127.0 4.30 4.90
CELG 170413P00128000 P 04/13/17 128.0 4.65 5.80
CELG 170413P00129000 P 04/13/17 129.0 4.65 6.50
CELG 170413P00130000 P 04/13/17 130.0 6.20 7.30
CELG 170413P00131000 P 04/13/17 131.0 7.15 8.95
CELG 170413P00132000 P 04/13/17 132.0 7.40 10.10
CELG 170413P00133000 P 04/13/17 133.0 8.30 11.05
CELG 170413P00134000 P 04/13/17 134.0 8.90 12.05
CELG 170413P00135000 P 04/13/17 135.0 9.75 13.25
CELG 170413P00136000 P 04/13/17 136.0 10.75 14.25
CELG 170413P00137000 P 04/13/17 137.0 11.70 15.20
CELG 170413P00138000 P 04/13/17 138.0 12.70 16.25
CELG 170413P00139000 P 04/13/17 139.0 13.80 17.20
CELG 170413P00140000 P 04/13/17 140.0 14.75 18.20
CELG 170413P00145000 P 04/13/17 145.0 19.95 23.30
CELG 170421C00055000 C 04/21/17 55.0 66.35 70.70
CELG 170421C00060000 C 04/21/17 60.0 61.35 65.90
CELG 170421C00065000 C 04/21/17 65.0 56.90 60.25
CELG 170421C00070000 C 04/21/17 70.0 51.90 55.25
CELG 170421C00075000 C 04/21/17 75.0 46.85 50.25
CELG 170421C00080000 C 04/21/17 80.0 41.85 44.60
CELG 170421C00085000 C 04/21/17 85.0 36.90 40.25
CELG 170421C00090000 C 04/21/17 90.0 32.20 34.65
CELG 170421C00095000 C 04/21/17 95.0 27.40 29.45
CELG 170421C00100000 C 04/21/17 100.0 22.75 24.05
CELG 170421C00105000 C 04/21/17 105.0 18.00 18.80
CELG 170421C00110000 C 04/21/17 110.0 13.45 13.95
CELG 170421C00112000 C 04/21/17 112.0 10.65 13.15
CELG 170421C00113000 C 04/21/17 113.0 9.90 11.95
CELG 170421C00114000 C 04/21/17 114.0 9.40 10.65
CELG 170421C00115000 C 04/21/17 115.0 8.85 9.25
CELG 170421C00116000 C 04/21/17 116.0 8.00 8.60
CELG 170421C00117000 C 04/21/17 117.0 7.15 7.55
CELG 170421C00118000 C 04/21/17 118.0 5.85 6.70
CELG 170421C00119000 C 04/21/17 119.0 5.65 5.95
CELG 170421C00120000 C 04/21/17 120.0 4.90 5.15
CELG 170421C00121000 C 04/21/17 121.0 4.25 4.45
CELG 170421C00122000 C 04/21/17 122.0 3.60 3.80
CELG 170421C00123000 C 04/21/17 123.0 3.05 3.20
CELG 170421C00124000 C 04/21/17 124.0 2.52 2.67
CELG 170421C00125000 C 04/21/17 125.0 2.06 2.20
CELG 170421C00126000 C 04/21/17 126.0 1.69 1.82
CELG 170421C00127000 C 04/21/17 127.0 1.33 1.45
CELG 170421C00128000 C 04/21/17 128.0 1.07 1.16
CELG 170421C00129000 C 04/21/17 129.0 0.81 0.92
CELG 170421C00130000 C 04/21/17 130.0 0.68 0.76
CELG 170421C00131000 C 04/21/17 131.0 0.45 0.57
CELG 170421C00132000 C 04/21/17 132.0 0.32 0.49
CELG 170421C00133000 C 04/21/17 133.0 0.22 0.39
CELG 170421C00134000 C 04/21/17 134.0 0.16 0.29
CELG 170421C00135000 C 04/21/17 135.0 0.15 0.25
CELG 170421C00136000 C 04/21/17 136.0 0.08 0.19
CELG 170421C00137000 C 04/21/17 137.0 0.02 0.18
CELG 170421C00138000 C 04/21/17 138.0 0.01 0.12
CELG 170421C00139000 C 04/21/17 139.0 0.00 0.13
CELG 170421C00140000 C 04/21/17 140.0 0.03 0.13
CELG 170421C00141000 C 04/21/17 141.0 0.00 0.12
CELG 170421C00145000 C 04/21/17 145.0 0.00 0.09
CELG 170421C00150000 C 04/21/17 150.0 0.00 0.08
CELG 170421C00155000 C 04/21/17 155.0 0.00 0.08
CELG 170421C00160000 C 04/21/17 160.0 0.00 0.07
CELG 170421C00165000 C 04/21/17 165.0 0.00 0.08
CELG 170421P00055000 P 04/21/17 55.0 0.00 0.06
CELG 170421P00060000 P 04/21/17 60.0 0.00 0.06
CELG 170421P00065000 P 04/21/17 65.0 0.00 0.06
CELG 170421P00070000 P 04/21/17 70.0 0.00 0.04
CELG 170421P00075000 P 04/21/17 75.0 0.00 0.06
CELG 170421P00080000 P 04/21/17 80.0 0.00 0.07
CELG 170421P00085000 P 04/21/17 85.0 0.00 0.09
CELG 170421P00090000 P 04/21/17 90.0 0.01 0.08
CELG 170421P00095000 P 04/21/17 95.0 0.00 0.09
CELG 170421P00100000 P 04/21/17 100.0 0.00 0.12
CELG 170421P00105000 P 04/21/17 105.0 0.06 0.17
CELG 170421P00110000 P 04/21/17 110.0 0.20 0.24
CELG 170421P00112000 P 04/21/17 112.0 0.25 0.35
CELG 170421P00113000 P 04/21/17 113.0 0.30 0.41
CELG 170421P00114000 P 04/21/17 114.0 0.39 0.50
CELG 170421P00115000 P 04/21/17 115.0 0.48 0.60
CELG 170421P00116000 P 04/21/17 116.0 0.61 0.73
CELG 170421P00117000 P 04/21/17 117.0 0.78 0.91
CELG 170421P00118000 P 04/21/17 118.0 0.97 1.08
CELG 170421P00119000 P 04/21/17 119.0 1.17 1.33
CELG 170421P00120000 P 04/21/17 120.0 1.45 1.61
CELG 170421P00121000 P 04/21/17 121.0 1.76 1.89
CELG 170421P00122000 P 04/21/17 122.0 2.10 2.26
CELG 170421P00123000 P 04/21/17 123.0 2.50 2.69
CELG 170421P00124000 P 04/21/17 124.0 2.96 3.15
CELG 170421P00125000 P 04/21/17 125.0 3.50 3.70
CELG 170421P00126000 P 04/21/17 126.0 4.10 4.30
CELG 170421P00127000 P 04/21/17 127.0 4.70 5.00
CELG 170421P00128000 P 04/21/17 128.0 5.45 5.70
CELG 170421P00129000 P 04/21/17 129.0 6.10 6.70
CELG 170421P00130000 P 04/21/17 130.0 6.65 7.30
CELG 170421P00131000 P 04/21/17 131.0 7.45 8.20
CELG 170421P00132000 P 04/21/17 132.0 8.20 9.40
CELG 170421P00133000 P 04/21/17 133.0 9.15 10.90
CELG 170421P00134000 P 04/21/17 134.0 9.80 11.85
CELG 170421P00135000 P 04/21/17 135.0 10.80 12.55
CELG 170421P00136000 P 04/21/17 136.0 11.85 13.35
CELG 170421P00137000 P 04/21/17 137.0 12.80 14.80
CELG 170421P00138000 P 04/21/17 138.0 13.70 15.45
CELG 170421P00139000 P 04/21/17 139.0 14.05 17.10
CELG 170421P00140000 P 04/21/17 140.0 15.35 17.60
CELG 170421P00141000 P 04/21/17 141.0 16.25 19.10
CELG 170421P00145000 P 04/21/17 145.0 19.70 23.10
CELG 170421P00150000 P 04/21/17 150.0 24.80 28.20
CELG 170421P00155000 P 04/21/17 155.0 29.70 33.20
CELG 170421P00160000 P 04/21/17 160.0 34.80 38.20
CELG 170421P00165000 P 04/21/17 165.0 39.75 43.20
CELG 170428C00095000 C 04/28/17 95.0 27.15 30.40
CELG 170428C00100000 C 04/28/17 100.0 22.20 25.50
CELG 170428C00101000 C 04/28/17 101.0 21.20 24.65
CELG 170428C00102000 C 04/28/17 102.0 20.15 23.40
CELG 170428C00103000 C 04/28/17 103.0 19.25 22.60
CELG 170428C00104000 C 04/28/17 104.0 18.30 21.65
CELG 170428C00105000 C 04/28/17 105.0 17.25 20.70
CELG 170428C00106000 C 04/28/17 106.0 16.40 19.70
CELG 170428C00107000 C 04/28/17 107.0 15.40 18.60
CELG 170428C00108000 C 04/28/17 108.0 14.50 17.80
CELG 170428C00109000 C 04/28/17 109.0 13.70 16.85
CELG 170428C00110000 C 04/28/17 110.0 12.60 15.95
CELG 170428C00111000 C 04/28/17 111.0 11.80 15.05
CELG 170428C00112000 C 04/28/17 112.0 11.30 13.55
CELG 170428C00113000 C 04/28/17 113.0 10.05 12.75
CELG 170428C00114000 C 04/28/17 114.0 9.55 12.15
CELG 170428C00115000 C 04/28/17 115.0 8.30 11.55
CELG 170428C00116000 C 04/28/17 116.0 7.50 10.70
CELG 170428C00117000 C 04/28/17 117.0 6.75 10.00
CELG 170428C00118000 C 04/28/17 118.0 6.90 9.20
CELG 170428C00119000 C 04/28/17 119.0 6.10 8.45
CELG 170428C00120000 C 04/28/17 120.0 5.40 7.95
CELG 170428C00121000 C 04/28/17 121.0 4.65 6.65
CELG 170428C00122000 C 04/28/17 122.0 4.00 5.80
CELG 170428C00123000 C 04/28/17 123.0 3.40 4.75
CELG 170428C00124000 C 04/28/17 124.0 2.87 5.20
CELG 170428C00125000 C 04/28/17 125.0 2.37 4.70
CELG 170428C00126000 C 04/28/17 126.0 1.97 3.20
CELG 170428C00127000 C 04/28/17 127.0 1.58 3.70
CELG 170428C00128000 C 04/28/17 128.0 1.27 3.60
CELG 170428C00129000 C 04/28/17 129.0 1.00 2.40
CELG 170428C00130000 C 04/28/17 130.0 0.88 3.05
CELG 170428C00131000 C 04/28/17 131.0 0.62 1.70
CELG 170428C00132000 C 04/28/17 132.0 0.55 2.41
CELG 170428C00133000 C 04/28/17 133.0 0.00 1.67
CELG 170428C00134000 C 04/28/17 134.0 0.33 2.00
CELG 170428C00135000 C 04/28/17 135.0 0.16 1.31
CELG 170428C00136000 C 04/28/17 136.0 0.10 1.79
CELG 170428C00137000 C 04/28/17 137.0 0.09 0.92
CELG 170428C00138000 C 04/28/17 138.0 0.04 2.04
CELG 170428C00139000 C 04/28/17 139.0 0.02 1.98
CELG 170428C00140000 C 04/28/17 140.0 0.00 1.12
CELG 170428C00141000 C 04/28/17 141.0 0.00 1.73
CELG 170428C00145000 C 04/28/17 145.0 0.00 1.81
CELG 170428C00150000 C 04/28/17 150.0 0.00 1.20
CELG 170428P00095000 P 04/28/17 95.0 0.00 1.69
CELG 170428P00100000 P 04/28/17 100.0 0.00 0.94
CELG 170428P00101000 P 04/28/17 101.0 0.00 1.77
CELG 170428P00102000 P 04/28/17 102.0 0.00 1.79
CELG 170428P00103000 P 04/28/17 103.0 0.00 1.85
CELG 170428P00104000 P 04/28/17 104.0 0.02 1.84
CELG 170428P00105000 P 04/28/17 105.0 0.02 1.03
CELG 170428P00106000 P 04/28/17 106.0 0.09 1.93
CELG 170428P00107000 P 04/28/17 107.0 0.12 1.97
CELG 170428P00108000 P 04/28/17 108.0 0.16 2.02
CELG 170428P00109000 P 04/28/17 109.0 0.16 2.09
CELG 170428P00110000 P 04/28/17 110.0 0.26 2.02
CELG 170428P00111000 P 04/28/17 111.0 0.22 2.28
CELG 170428P00112000 P 04/28/17 112.0 0.34 1.56
CELG 170428P00113000 P 04/28/17 113.0 0.36 1.48
CELG 170428P00114000 P 04/28/17 114.0 0.68 2.37
CELG 170428P00115000 P 04/28/17 115.0 0.72 2.79
CELG 170428P00116000 P 04/28/17 116.0 0.81 2.03
CELG 170428P00117000 P 04/28/17 117.0 0.99 2.30
CELG 170428P00118000 P 04/28/17 118.0 1.25 2.62
CELG 170428P00119000 P 04/28/17 119.0 1.40 3.65
CELG 170428P00120000 P 04/28/17 120.0 1.64 3.50
CELG 170428P00121000 P 04/28/17 121.0 2.04 4.15
CELG 170428P00122000 P 04/28/17 122.0 2.35 4.55
CELG 170428P00123000 P 04/28/17 123.0 2.67 4.95
CELG 170428P00124000 P 04/28/17 124.0 3.10 5.50
CELG 170428P00125000 P 04/28/17 125.0 3.65 5.60
CELG 170428P00126000 P 04/28/17 126.0 4.25 6.50
CELG 170428P00127000 P 04/28/17 127.0 4.90 7.15
CELG 170428P00128000 P 04/28/17 128.0 5.55 7.40
CELG 170428P00129000 P 04/28/17 129.0 6.35 8.20
CELG 170428P00130000 P 04/28/17 130.0 6.10 9.25
CELG 170428P00131000 P 04/28/17 131.0 6.95 10.05
CELG 170428P00132000 P 04/28/17 132.0 7.70 10.80
CELG 170428P00133000 P 04/28/17 133.0 8.85 11.65
CELG 170428P00134000 P 04/28/17 134.0 9.70 12.30
CELG 170428P00135000 P 04/28/17 135.0 10.50 13.10
CELG 170428P00136000 P 04/28/17 136.0 11.15 14.30
CELG 170428P00137000 P 04/28/17 137.0 12.10 15.20
CELG 170428P00138000 P 04/28/17 138.0 13.35 15.90
CELG 170428P00139000 P 04/28/17 139.0 14.20 17.05
CELG 170428P00140000 P 04/28/17 140.0 15.20 18.00
CELG 170428P00141000 P 04/28/17 141.0 15.90 19.30
CELG 170428P00145000 P 04/28/17 145.0 19.80 23.15
CELG 170428P00150000 P 04/28/17 150.0 24.45 28.30
CELG 170505C00095000 C 05/05/17 95.0 27.10 30.45
CELG 170505C00100000 C 05/05/17 100.0 22.20 25.60
CELG 170505C00102000 C 05/05/17 102.0 20.20 23.65
CELG 170505C00103000 C 05/05/17 103.0 19.30 22.65
CELG 170505C00104000 C 05/05/17 104.0 18.55 21.70
CELG 170505C00105000 C 05/05/17 105.0 17.40 20.70
CELG 170505C00106000 C 05/05/17 106.0 16.45 19.80
CELG 170505C00107000 C 05/05/17 107.0 15.65 18.85
CELG 170505C00108000 C 05/05/17 108.0 14.55 17.85
CELG 170505C00109000 C 05/05/17 109.0 13.85 16.90
CELG 170505C00110000 C 05/05/17 110.0 12.90 16.05
CELG 170505C00111000 C 05/05/17 111.0 12.00 15.15
CELG 170505C00112000 C 05/05/17 112.0 11.10 14.25
CELG 170505C00113000 C 05/05/17 113.0 10.25 13.40
CELG 170505C00114000 C 05/05/17 114.0 9.45 12.50
CELG 170505C00115000 C 05/05/17 115.0 8.65 11.75
CELG 170505C00116000 C 05/05/17 116.0 7.90 11.05
CELG 170505C00117000 C 05/05/17 117.0 7.15 10.35
CELG 170505C00118000 C 05/05/17 118.0 7.35 9.60
CELG 170505C00119000 C 05/05/17 119.0 6.50 9.00
CELG 170505C00120000 C 05/05/17 120.0 5.90 8.40
CELG 170505C00121000 C 05/05/17 121.0 5.20 7.80
CELG 170505C00122000 C 05/05/17 122.0 4.55 7.20
CELG 170505C00123000 C 05/05/17 123.0 3.95 6.60
CELG 170505C00124000 C 05/05/17 124.0 3.40 5.00
CELG 170505C00125000 C 05/05/17 125.0 2.93 5.10
CELG 170505C00126000 C 05/05/17 126.0 2.49 4.85
CELG 170505C00127000 C 05/05/17 127.0 2.18 4.05
CELG 170505C00128000 C 05/05/17 128.0 1.76 4.05
CELG 170505C00129000 C 05/05/17 129.0 1.45 3.65
CELG 170505C00130000 C 05/05/17 130.0 1.19 3.45
CELG 170505C00131000 C 05/05/17 131.0 0.95 3.10
CELG 170505C00132000 C 05/05/17 132.0 0.77 3.05
CELG 170505C00133000 C 05/05/17 133.0 0.64 2.91
CELG 170505C00134000 C 05/05/17 134.0 0.40 2.71
CELG 170505C00135000 C 05/05/17 135.0 0.00 1.30
CELG 170505C00136000 C 05/05/17 136.0 0.10 2.51
CELG 170505C00137000 C 05/05/17 137.0 0.05 2.05
CELG 170505C00138000 C 05/05/17 138.0 0.04 2.04
CELG 170505C00139000 C 05/05/17 139.0 0.02 1.07
CELG 170505C00140000 C 05/05/17 140.0 0.00 2.12
CELG 170505C00141000 C 05/05/17 141.0 0.00 1.90
CELG 170505C00142000 C 05/05/17 142.0 0.00 2.01
CELG 170505C00143000 C 05/05/17 143.0 0.00 1.73
CELG 170505C00144000 C 05/05/17 144.0 0.02 1.64
CELG 170505C00145000 C 05/05/17 145.0 0.00 0.87
CELG 170505C00150000 C 05/05/17 150.0 0.00 1.21
CELG 170505P00095000 P 05/05/17 95.0 0.00 0.82
CELG 170505P00100000 P 05/05/17 100.0 0.00 1.75
CELG 170505P00102000 P 05/05/17 102.0 0.00 1.83
CELG 170505P00103000 P 05/05/17 103.0 0.00 1.82
CELG 170505P00104000 P 05/05/17 104.0 0.02 2.05
CELG 170505P00105000 P 05/05/17 105.0 0.03 1.66
CELG 170505P00106000 P 05/05/17 106.0 0.05 2.14
CELG 170505P00107000 P 05/05/17 107.0 0.05 2.19
CELG 170505P00108000 P 05/05/17 108.0 0.07 2.25
CELG 170505P00109000 P 05/05/17 109.0 0.09 2.33
CELG 170505P00110000 P 05/05/17 110.0 0.11 2.41
CELG 170505P00111000 P 05/05/17 111.0 0.29 2.50
CELG 170505P00112000 P 05/05/17 112.0 0.34 2.59
CELG 170505P00113000 P 05/05/17 113.0 0.42 2.72
CELG 170505P00114000 P 05/05/17 114.0 0.77 1.77
CELG 170505P00115000 P 05/05/17 115.0 0.90 3.10
CELG 170505P00116000 P 05/05/17 116.0 1.08 3.35
CELG 170505P00117000 P 05/05/17 117.0 1.26 3.60
CELG 170505P00118000 P 05/05/17 118.0 1.45 3.85
CELG 170505P00119000 P 05/05/17 119.0 1.74 2.94
CELG 170505P00120000 P 05/05/17 120.0 2.04 3.40
CELG 170505P00121000 P 05/05/17 121.0 2.36 4.90
CELG 170505P00122000 P 05/05/17 122.0 2.74 5.30
CELG 170505P00123000 P 05/05/17 123.0 3.15 5.65
CELG 170505P00124000 P 05/05/17 124.0 3.60 6.10
CELG 170505P00125000 P 05/05/17 125.0 4.30 5.60
CELG 170505P00126000 P 05/05/17 126.0 4.75 7.10
CELG 170505P00127000 P 05/05/17 127.0 5.35 7.70
CELG 170505P00128000 P 05/05/17 128.0 6.05 8.25
CELG 170505P00129000 P 05/05/17 129.0 6.75 9.00
CELG 170505P00130000 P 05/05/17 130.0 7.25 9.70
CELG 170505P00131000 P 05/05/17 131.0 7.50 10.40
CELG 170505P00132000 P 05/05/17 132.0 8.25 11.20
CELG 170505P00133000 P 05/05/17 133.0 9.15 11.90
CELG 170505P00134000 P 05/05/17 134.0 9.90 12.80
CELG 170505P00135000 P 05/05/17 135.0 10.75 13.60
CELG 170505P00136000 P 05/05/17 136.0 11.55 14.55
CELG 170505P00137000 P 05/05/17 137.0 12.45 15.40
CELG 170505P00138000 P 05/05/17 138.0 13.40 16.35
CELG 170505P00139000 P 05/05/17 139.0 14.30 17.50
CELG 170505P00140000 P 05/05/17 140.0 15.20 18.40
CELG 170505P00141000 P 05/05/17 141.0 16.10 19.15
CELG 170505P00142000 P 05/05/17 142.0 17.10 20.15
CELG 170505P00143000 P 05/05/17 143.0 18.00 21.30
CELG 170505P00144000 P 05/05/17 144.0 18.90 22.25
CELG 170505P00145000 P 05/05/17 145.0 19.90 23.35
CELG 170505P00150000 P 05/05/17 150.0 24.85 28.15
CELG 170519C00065000 C 05/19/17 65.0 57.00 60.30
CELG 170519C00070000 C 05/19/17 70.0 52.00 55.30
CELG 170519C00075000 C 05/19/17 75.0 46.95 50.30
CELG 170519C00080000 C 05/19/17 80.0 42.00 45.35
CELG 170519C00085000 C 05/19/17 85.0 37.05 40.25
CELG 170519C00090000 C 05/19/17 90.0 32.80 34.55
CELG 170519C00095000 C 05/19/17 95.0 27.50 30.25
CELG 170519C00100000 C 05/19/17 100.0 23.25 25.25
CELG 170519C00105000 C 05/19/17 105.0 18.65 20.05
CELG 170519C00110000 C 05/19/17 110.0 14.10 15.50
CELG 170519C00115000 C 05/19/17 115.0 10.30 10.85
CELG 170519C00120000 C 05/19/17 120.0 6.85 7.35
CELG 170519C00125000 C 05/19/17 125.0 4.25 4.50
CELG 170519C00130000 C 05/19/17 130.0 2.31 2.44
CELG 170519C00135000 C 05/19/17 135.0 1.13 1.29
CELG 170519C00140000 C 05/19/17 140.0 0.48 0.63
CELG 170519C00145000 C 05/19/17 145.0 0.17 0.30
CELG 170519C00150000 C 05/19/17 150.0 0.08 0.17
CELG 170519C00155000 C 05/19/17 155.0 0.00 0.11
CELG 170519C00160000 C 05/19/17 160.0 0.00 0.08
CELG 170519C00165000 C 05/19/17 165.0 0.00 0.07
CELG 170519C00170000 C 05/19/17 170.0 0.00 0.07
CELG 170519C00175000 C 05/19/17 175.0 0.00 0.06
CELG 170519C00180000 C 05/19/17 180.0 0.00 0.06
CELG 170519C00185000 C 05/19/17 185.0 0.00 0.07
CELG 170519C00190000 C 05/19/17 190.0 0.00 0.04
CELG 170519P00065000 P 05/19/17 65.0 0.00 0.06
CELG 170519P00070000 P 05/19/17 70.0 0.00 0.07
CELG 170519P00075000 P 05/19/17 75.0 0.00 0.08
CELG 170519P00080000 P 05/19/17 80.0 0.00 0.08
CELG 170519P00085000 P 05/19/17 85.0 0.01 0.10
CELG 170519P00090000 P 05/19/17 90.0 0.06 0.16
CELG 170519P00095000 P 05/19/17 95.0 0.15 0.26
CELG 170519P00100000 P 05/19/17 100.0 0.27 0.36
CELG 170519P00105000 P 05/19/17 105.0 0.55 0.70
CELG 170519P00110000 P 05/19/17 110.0 1.05 1.14
CELG 170519P00115000 P 05/19/17 115.0 1.94 2.06
CELG 170519P00120000 P 05/19/17 120.0 3.45 3.55
CELG 170519P00125000 P 05/19/17 125.0 5.60 5.80
CELG 170519P00130000 P 05/19/17 130.0 8.60 8.90
CELG 170519P00135000 P 05/19/17 135.0 12.30 12.85
CELG 170519P00140000 P 05/19/17 140.0 16.20 17.50
CELG 170519P00145000 P 05/19/17 145.0 20.80 22.30
CELG 170519P00150000 P 05/19/17 150.0 24.80 28.15
CELG 170519P00155000 P 05/19/17 155.0 29.80 33.10
CELG 170519P00160000 P 05/19/17 160.0 34.80 38.15
CELG 170519P00165000 P 05/19/17 165.0 39.80 43.15
CELG 170519P00170000 P 05/19/17 170.0 45.25 48.15
CELG 170519P00175000 P 05/19/17 175.0 49.85 53.15
CELG 170519P00180000 P 05/19/17 180.0 54.85 58.10
CELG 170519P00185000 P 05/19/17 185.0 59.90 63.10
CELG 170519P00190000 P 05/19/17 190.0 64.90 68.15
CELG 170616C00055000 C 06/16/17 55.0 67.00 70.15
CELG 170616C00060000 C 06/16/17 60.0 62.00 65.30
CELG 170616C00065000 C 06/16/17 65.0 57.05 60.35
CELG 170616C00070000 C 06/16/17 70.0 52.05 55.35
CELG 170616C00075000 C 06/16/17 75.0 47.10 50.45
CELG 170616C00080000 C 06/16/17 80.0 42.80 44.70
CELG 170616C00085000 C 06/16/17 85.0 37.25 39.85
CELG 170616C00090000 C 06/16/17 90.0 33.00 34.75
CELG 170616C00095000 C 06/16/17 95.0 28.25 29.95
CELG 170616C00100000 C 06/16/17 100.0 23.85 24.60
CELG 170616C00105000 C 06/16/17 105.0 19.20 20.55
CELG 170616C00110000 C 06/16/17 110.0 15.05 16.05
CELG 170616C00115000 C 06/16/17 115.0 11.50 11.95
CELG 170616C00120000 C 06/16/17 120.0 8.15 8.40
CELG 170616C00125000 C 06/16/17 125.0 5.35 5.55
CELG 170616C00130000 C 06/16/17 130.0 3.30 3.55
CELG 170616C00135000 C 06/16/17 135.0 1.98 2.10
CELG 170616C00140000 C 06/16/17 140.0 1.09 1.21
CELG 170616C00145000 C 06/16/17 145.0 0.59 0.67
CELG 170616C00150000 C 06/16/17 150.0 0.30 0.37
CELG 170616C00155000 C 06/16/17 155.0 0.12 0.23
CELG 170616C00160000 C 06/16/17 160.0 0.07 0.15
CELG 170616C00165000 C 06/16/17 165.0 0.00 0.11
CELG 170616C00170000 C 06/16/17 170.0 0.00 0.09
CELG 170616P00055000 P 06/16/17 55.0 0.00 0.05
CELG 170616P00060000 P 06/16/17 60.0 0.00 0.07
CELG 170616P00065000 P 06/16/17 65.0 0.00 0.07
CELG 170616P00070000 P 06/16/17 70.0 0.00 0.08
CELG 170616P00075000 P 06/16/17 75.0 0.00 0.10
CELG 170616P00080000 P 06/16/17 80.0 0.04 0.15
CELG 170616P00085000 P 06/16/17 85.0 0.12 0.21
CELG 170616P00090000 P 06/16/17 90.0 0.20 0.31
CELG 170616P00095000 P 06/16/17 95.0 0.38 0.44
CELG 170616P00100000 P 06/16/17 100.0 0.65 0.74
CELG 170616P00105000 P 06/16/17 105.0 1.09 1.24
CELG 170616P00110000 P 06/16/17 110.0 1.79 1.86
CELG 170616P00115000 P 06/16/17 115.0 2.87 2.99
CELG 170616P00120000 P 06/16/17 120.0 4.45 4.65
CELG 170616P00125000 P 06/16/17 125.0 6.65 6.90
CELG 170616P00130000 P 06/16/17 130.0 9.60 9.85
CELG 170616P00135000 P 06/16/17 135.0 13.15 13.60
CELG 170616P00140000 P 06/16/17 140.0 16.35 18.00
CELG 170616P00145000 P 06/16/17 145.0 21.10 22.55
CELG 170616P00150000 P 06/16/17 150.0 25.85 27.55
CELG 170616P00155000 P 06/16/17 155.0 30.50 32.95
CELG 170616P00160000 P 06/16/17 160.0 34.95 38.15
CELG 170616P00165000 P 06/16/17 165.0 40.25 43.10
CELG 170616P00170000 P 06/16/17 170.0 44.80 48.10
CELG 170721C00060000 C 07/21/17 60.0 62.05 65.40
CELG 170721C00065000 C 07/21/17 65.0 57.15 60.45
CELG 170721C00070000 C 07/21/17 70.0 52.15 55.50
CELG 170721C00075000 C 07/21/17 75.0 47.25 50.60
CELG 170721C00080000 C 07/21/17 80.0 42.35 45.30
CELG 170721C00085000 C 07/21/17 85.0 37.65 40.75
CELG 170721C00090000 C 07/21/17 90.0 33.25 35.15
CELG 170721C00095000 C 07/21/17 95.0 28.70 30.35
CELG 170721C00100000 C 07/21/17 100.0 24.10 25.95
CELG 170721C00105000 C 07/21/17 105.0 20.00 21.40
CELG 170721C00110000 C 07/21/17 110.0 16.30 16.80
CELG 170721C00115000 C 07/21/17 115.0 12.50 13.05
CELG 170721C00120000 C 07/21/17 120.0 9.30 9.60
CELG 170721C00125000 C 07/21/17 125.0 6.55 6.80
CELG 170721C00130000 C 07/21/17 130.0 4.40 4.65
CELG 170721C00135000 C 07/21/17 135.0 2.88 3.05
CELG 170721C00140000 C 07/21/17 140.0 1.72 1.89
CELG 170721C00145000 C 07/21/17 145.0 1.04 1.18
CELG 170721C00150000 C 07/21/17 150.0 0.60 0.71
CELG 170721C00155000 C 07/21/17 155.0 0.27 0.43
CELG 170721C00160000 C 07/21/17 160.0 0.14 0.26
CELG 170721C00165000 C 07/21/17 165.0 0.06 0.17
CELG 170721C00170000 C 07/21/17 170.0 0.00 0.12
CELG 170721C00175000 C 07/21/17 175.0 0.00 0.09
CELG 170721C00180000 C 07/21/17 180.0 0.00 0.09
CELG 170721P00060000 P 07/21/17 60.0 0.00 0.08
CELG 170721P00065000 P 07/21/17 65.0 0.01 0.11
CELG 170721P00070000 P 07/21/17 70.0 0.05 0.14
CELG 170721P00075000 P 07/21/17 75.0 0.06 0.18
CELG 170721P00080000 P 07/21/17 80.0 0.18 0.25
CELG 170721P00085000 P 07/21/17 85.0 0.28 0.37
CELG 170721P00090000 P 07/21/17 90.0 0.46 0.55
CELG 170721P00095000 P 07/21/17 95.0 0.72 0.85
CELG 170721P00100000 P 07/21/17 100.0 1.09 1.21
CELG 170721P00105000 P 07/21/17 105.0 1.70 1.79
CELG 170721P00110000 P 07/21/17 110.0 2.57 2.68
CELG 170721P00115000 P 07/21/17 115.0 3.80 4.00
CELG 170721P00120000 P 07/21/17 120.0 5.50 5.65
CELG 170721P00125000 P 07/21/17 125.0 7.70 7.95
CELG 170721P00130000 P 07/21/17 130.0 10.55 10.80
CELG 170721P00135000 P 07/21/17 135.0 13.85 14.40
CELG 170721P00140000 P 07/21/17 140.0 17.20 18.60
CELG 170721P00145000 P 07/21/17 145.0 21.35 23.00
CELG 170721P00150000 P 07/21/17 150.0 26.10 27.65
CELG 170721P00155000 P 07/21/17 155.0 30.75 32.30
CELG 170721P00160000 P 07/21/17 160.0 35.20 38.00
CELG 170721P00165000 P 07/21/17 165.0 39.80 43.10
CELG 170721P00170000 P 07/21/17 170.0 44.90 48.05
CELG 170721P00175000 P 07/21/17 175.0 49.80 53.10
CELG 170721P00180000 P 07/21/17 180.0 54.80 58.10
CELG 171020C00060000 C 10/20/17 60.0 62.40 65.70
CELG 171020C00065000 C 10/20/17 65.0 57.45 60.45
CELG 171020C00070000 C 10/20/17 70.0 52.65 55.20
CELG 171020C00075000 C 10/20/17 75.0 47.90 50.80
CELG 171020C00080000 C 10/20/17 80.0 43.10 46.10
CELG 171020C00085000 C 10/20/17 85.0 39.20 41.10
CELG 171020C00090000 C 10/20/17 90.0 34.65 36.55
CELG 171020C00095000 C 10/20/17 95.0 30.30 32.15
CELG 171020C00100000 C 10/20/17 100.0 26.15 27.70
CELG 171020C00105000 C 10/20/17 105.0 22.00 23.80
CELG 171020C00110000 C 10/20/17 110.0 18.70 19.25
CELG 171020C00115000 C 10/20/17 115.0 15.45 15.85
CELG 171020C00120000 C 10/20/17 120.0 12.40 12.75
CELG 171020C00125000 C 10/20/17 125.0 9.75 10.05
CELG 171020C00130000 C 10/20/17 130.0 7.45 7.75
CELG 171020C00135000 C 10/20/17 135.0 5.55 5.90
CELG 171020C00140000 C 10/20/17 140.0 4.05 4.35
CELG 171020C00145000 C 10/20/17 145.0 2.91 3.05
CELG 171020C00150000 C 10/20/17 150.0 2.04 2.25
CELG 171020C00155000 C 10/20/17 155.0 1.39 1.52
CELG 171020C00160000 C 10/20/17 160.0 0.94 1.15
CELG 171020C00165000 C 10/20/17 165.0 0.62 0.77
CELG 171020C00170000 C 10/20/17 170.0 0.39 0.52
CELG 171020C00175000 C 10/20/17 175.0 0.24 0.38
CELG 171020C00180000 C 10/20/17 180.0 0.14 0.28
CELG 171020P00060000 P 10/20/17 60.0 0.10 0.22
CELG 171020P00065000 P 10/20/17 65.0 0.21 0.30
CELG 171020P00070000 P 10/20/17 70.0 0.31 0.41
CELG 171020P00075000 P 10/20/17 75.0 0.46 0.62
CELG 171020P00080000 P 10/20/17 80.0 0.64 0.75
CELG 171020P00085000 P 10/20/17 85.0 0.97 1.09
CELG 171020P00090000 P 10/20/17 90.0 1.30 1.50
CELG 171020P00095000 P 10/20/17 95.0 1.91 2.14
CELG 171020P00100000 P 10/20/17 100.0 2.62 2.77
CELG 171020P00105000 P 10/20/17 105.0 3.55 3.75
CELG 171020P00110000 P 10/20/17 110.0 4.75 4.95
CELG 171020P00115000 P 10/20/17 115.0 6.30 6.50
CELG 171020P00120000 P 10/20/17 120.0 8.15 8.40
CELG 171020P00125000 P 10/20/17 125.0 10.45 10.70
CELG 171020P00130000 P 10/20/17 130.0 13.15 13.45
CELG 171020P00135000 P 10/20/17 135.0 16.25 16.55
CELG 171020P00140000 P 10/20/17 140.0 19.75 20.10
CELG 171020P00145000 P 10/20/17 145.0 23.40 23.95
CELG 171020P00150000 P 10/20/17 150.0 26.90 28.70
CELG 171020P00155000 P 10/20/17 155.0 31.30 33.20
CELG 171020P00160000 P 10/20/17 160.0 35.95 37.65
CELG 171020P00165000 P 10/20/17 165.0 40.30 43.30
CELG 171020P00170000 P 10/20/17 170.0 45.20 47.70
CELG 171020P00175000 P 10/20/17 175.0 50.20 53.15
CELG 171020P00180000 P 10/20/17 180.0 55.20 58.15
CELG 180119C00050000 C 01/19/18 50.0 72.80 75.30
CELG 180119C00055000 C 01/19/18 55.0 67.30 70.75
CELG 180119C00060000 C 01/19/18 60.0 63.15 65.80
CELG 180119C00065000 C 01/19/18 65.0 57.75 61.70
CELG 180119C00070000 C 01/19/18 70.0 53.70 56.35
CELG 180119C00075000 C 01/19/18 75.0 49.55 51.50
CELG 180119C00080000 C 01/19/18 80.0 44.85 47.05
CELG 180119C00085000 C 01/19/18 85.0 40.55 42.30
CELG 180119C00090000 C 01/19/18 90.0 35.40 38.10
CELG 180119C00095000 C 01/19/18 95.0 32.15 33.90
CELG 180119C00100000 C 01/19/18 100.0 28.70 29.00
CELG 180119C00105000 C 01/19/18 105.0 25.00 25.40
CELG 180119C00110000 C 01/19/18 110.0 21.45 21.75
CELG 180119C00115000 C 01/19/18 115.0 18.25 18.55
CELG 180119C00120000 C 01/19/18 120.0 15.25 15.55
CELG 180119C00125000 C 01/19/18 125.0 12.60 12.85
CELG 180119C00130000 C 01/19/18 130.0 10.15 10.45
CELG 180119C00135000 C 01/19/18 135.0 8.15 8.40
CELG 180119C00140000 C 01/19/18 140.0 6.40 6.70
CELG 180119C00145000 C 01/19/18 145.0 5.05 5.30
CELG 180119C00150000 C 01/19/18 150.0 3.85 4.05
CELG 180119C00155000 C 01/19/18 155.0 2.91 3.10
CELG 180119C00160000 C 01/19/18 160.0 2.19 2.40
CELG 180119C00165000 C 01/19/18 165.0 1.62 1.77
CELG 180119C00170000 C 01/19/18 170.0 1.19 1.29
CELG 180119C00175000 C 01/19/18 175.0 0.86 1.05
CELG 180119C00180000 C 01/19/18 180.0 0.62 0.80
CELG 180119C00185000 C 01/19/18 185.0 0.44 0.59
CELG 180119C00190000 C 01/19/18 190.0 0.30 0.42
CELG 180119P00050000 P 01/19/18 50.0 0.19 0.31
CELG 180119P00055000 P 01/19/18 55.0 0.31 0.39
CELG 180119P00060000 P 01/19/18 60.0 0.42 0.53
CELG 180119P00065000 P 01/19/18 65.0 0.61 0.70
CELG 180119P00070000 P 01/19/18 70.0 0.74 0.93
CELG 180119P00075000 P 01/19/18 75.0 1.03 1.28
CELG 180119P00080000 P 01/19/18 80.0 1.57 1.75
CELG 180119P00085000 P 01/19/18 85.0 2.05 2.16
CELG 180119P00090000 P 01/19/18 90.0 2.66 2.77
CELG 180119P00095000 P 01/19/18 95.0 3.40 3.65
CELG 180119P00100000 P 01/19/18 100.0 4.40 4.55
CELG 180119P00105000 P 01/19/18 105.0 5.55 5.80
CELG 180119P00110000 P 01/19/18 110.0 7.00 7.20
CELG 180119P00115000 P 01/19/18 115.0 8.70 8.85
CELG 180119P00120000 P 01/19/18 120.0 10.70 10.85
CELG 180119P00125000 P 01/19/18 125.0 12.80 13.15
CELG 180119P00130000 P 01/19/18 130.0 15.50 15.80
CELG 180119P00135000 P 01/19/18 135.0 18.45 18.70
CELG 180119P00140000 P 01/19/18 140.0 21.65 22.00
CELG 180119P00145000 P 01/19/18 145.0 25.25 25.60
CELG 180119P00150000 P 01/19/18 150.0 29.15 29.45
CELG 180119P00155000 P 01/19/18 155.0 32.20 34.85
CELG 180119P00160000 P 01/19/18 160.0 36.65 38.85
CELG 180119P00165000 P 01/19/18 165.0 40.95 43.25
CELG 180119P00170000 P 01/19/18 170.0 45.95 47.70
CELG 180119P00175000 P 01/19/18 175.0 49.70 53.75
CELG 180119P00180000 P 01/19/18 180.0 54.10 58.45
CELG 180119P00185000 P 01/19/18 185.0 59.55 63.65
CELG 180119P00190000 P 01/19/18 190.0 64.10 68.40
CELG 190118C00055000 C 01/18/19 55.0 69.30 73.50
CELG 190118C00060000 C 01/18/19 60.0 65.10 69.00
CELG 190118C00065000 C 01/18/19 65.0 60.90 64.80
CELG 190118C00070000 C 01/18/19 70.0 56.75 60.45
CELG 190118C00075000 C 01/18/19 75.0 52.60 56.30
CELG 190118C00080000 C 01/18/19 80.0 49.15 52.45
CELG 190118C00085000 C 01/18/19 85.0 44.70 48.50
CELG 190118C00090000 C 01/18/19 90.0 40.90 44.70
CELG 190118C00095000 C 01/18/19 95.0 37.35 41.35
CELG 190118C00100000 C 01/18/19 100.0 34.10 37.75
CELG 190118C00105000 C 01/18/19 105.0 31.20 32.95
CELG 190118C00110000 C 01/18/19 110.0 27.55 30.10
CELG 190118C00115000 C 01/18/19 115.0 24.75 28.30
CELG 190118C00120000 C 01/18/19 120.0 22.30 24.00
CELG 190118C00125000 C 01/18/19 125.0 21.00 22.65
CELG 190118C00130000 C 01/18/19 130.0 17.65 19.75
CELG 190118C00135000 C 01/18/19 135.0 15.70 17.65
CELG 190118C00140000 C 01/18/19 140.0 14.15 16.45
CELG 190118C00145000 C 01/18/19 145.0 12.40 13.60
CELG 190118C00150000 C 01/18/19 150.0 10.70 12.40
CELG 190118C00155000 C 01/18/19 155.0 9.45 10.70
CELG 190118C00160000 C 01/18/19 160.0 8.15 9.40
CELG 190118C00165000 C 01/18/19 165.0 6.95 8.30
CELG 190118C00170000 C 01/18/19 170.0 6.05 6.90
CELG 190118C00175000 C 01/18/19 175.0 5.20 6.05
CELG 190118C00180000 C 01/18/19 180.0 4.45 5.20
CELG 190118C00185000 C 01/18/19 185.0 3.75 4.60
CELG 190118P00055000 P 01/18/19 55.0 0.95 1.60
CELG 190118P00060000 P 01/18/19 60.0 1.24 3.15
CELG 190118P00065000 P 01/18/19 65.0 1.79 2.86
CELG 190118P00070000 P 01/18/19 70.0 2.17 3.65
CELG 190118P00075000 P 01/18/19 75.0 2.91 4.45
CELG 190118P00080000 P 01/18/19 80.0 3.85 5.45
CELG 190118P00085000 P 01/18/19 85.0 5.40 6.10
CELG 190118P00090000 P 01/18/19 90.0 6.50 7.25
CELG 190118P00095000 P 01/18/19 95.0 7.75 8.65
CELG 190118P00100000 P 01/18/19 100.0 9.00 10.05
CELG 190118P00105000 P 01/18/19 105.0 10.80 11.85
CELG 190118P00110000 P 01/18/19 110.0 12.50 13.60
CELG 190118P00115000 P 01/18/19 115.0 14.35 15.70
CELG 190118P00120000 P 01/18/19 120.0 16.60 18.00
CELG 190118P00125000 P 01/18/19 125.0 18.90 20.30
CELG 190118P00130000 P 01/18/19 130.0 20.50 24.20
CELG 190118P00135000 P 01/18/19 135.0 23.25 26.95
CELG 190118P00140000 P 01/18/19 140.0 26.15 30.05
CELG 190118P00145000 P 01/18/19 145.0 29.40 33.25
CELG 190118P00150000 P 01/18/19 150.0 32.75 36.45
CELG 190118P00155000 P 01/18/19 155.0 36.15 40.15
CELG 190118P00160000 P 01/18/19 160.0 40.05 43.85
CELG 190118P00165000 P 01/18/19 165.0 43.95 47.65
CELG 190118P00170000 P 01/18/19 170.0 47.85 51.75
CELG 190118P00175000 P 01/18/19 175.0 52.05 55.95
CELG 190118P00180000 P 01/18/19 180.0 56.30 60.20
CELG 190118P00185000 P 01/18/19 185.0 60.90 64.60

OPRA data is delayed 15 minutes.