Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Celgene Corporation (CELG)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 141107C00065000 C 11/07/14 65.0 41.50 42.35
CELG 141107C00070000 C 11/07/14 70.0 36.50 37.30
CELG 141107C00075000 C 11/07/14 75.0 31.50 32.35
CELG 141107C00077000 C 11/07/14 77.0 29.65 30.30
CELG 141107C00078000 C 11/07/14 78.0 28.55 29.35
CELG 141107C00079000 C 11/07/14 79.0 27.60 28.30
CELG 141107C00080000 C 11/07/14 80.0 26.60 27.35
CELG 141107C00081000 C 11/07/14 81.0 25.65 26.35
CELG 141107C00082000 C 11/07/14 82.0 24.55 25.30
CELG 141107C00083000 C 11/07/14 83.0 23.55 24.35
CELG 141107C00084000 C 11/07/14 84.0 22.60 23.30
CELG 141107C00085000 C 11/07/14 85.0 21.60 22.25
CELG 141107C00086000 C 11/07/14 86.0 20.60 21.25
CELG 141107C00087000 C 11/07/14 87.0 19.70 20.25
CELG 141107C00088000 C 11/07/14 88.0 18.70 19.35
CELG 141107C00089000 C 11/07/14 89.0 17.60 18.50
CELG 141107C00090000 C 11/07/14 90.0 16.70 17.35
CELG 141107C00091000 C 11/07/14 91.0 15.65 16.35
CELG 141107C00092000 C 11/07/14 92.0 14.65 15.40
CELG 141107C00093000 C 11/07/14 93.0 13.65 14.40
CELG 141107C00094000 C 11/07/14 94.0 12.70 13.40
CELG 141107C00095000 C 11/07/14 95.0 11.70 12.40
CELG 141107C00096000 C 11/07/14 96.0 10.75 11.40
CELG 141107C00097000 C 11/07/14 97.0 9.75 10.40
CELG 141107C00098000 C 11/07/14 98.0 8.80 9.25
CELG 141107C00099000 C 11/07/14 99.0 7.85 8.30
CELG 141107C00100000 C 11/07/14 100.0 6.85 7.30
CELG 141107C00101000 C 11/07/14 101.0 5.95 6.30
CELG 141107C00102000 C 11/07/14 102.0 5.05 5.40
CELG 141107C00103000 C 11/07/14 103.0 4.20 4.55
CELG 141107C00104000 C 11/07/14 104.0 3.40 3.70
CELG 141107C00105000 C 11/07/14 105.0 2.71 2.90
CELG 141107C00106000 C 11/07/14 106.0 2.08 2.71
CELG 141107C00107000 C 11/07/14 107.0 1.54 1.65
CELG 141107C00108000 C 11/07/14 108.0 1.08 1.20
CELG 141107C00109000 C 11/07/14 109.0 0.75 0.84
CELG 141107C00110000 C 11/07/14 110.0 0.50 0.56
CELG 141107C00111000 C 11/07/14 111.0 0.30 0.39
CELG 141107C00112000 C 11/07/14 112.0 0.18 0.24
CELG 141107C00113000 C 11/07/14 113.0 0.11 0.16
CELG 141107C00114000 C 11/07/14 114.0 0.06 0.20
CELG 141107C00115000 C 11/07/14 115.0 0.03 0.10
CELG 141107C00116000 C 11/07/14 116.0 0.01 0.15
CELG 141107C00117000 C 11/07/14 117.0 0.00 0.11
CELG 141107C00118000 C 11/07/14 118.0 0.00 0.08
CELG 141107C00119000 C 11/07/14 119.0 0.00 0.05
CELG 141107C00120000 C 11/07/14 120.0 0.00 0.04
CELG 141107C00121000 C 11/07/14 121.0 0.00 0.03
CELG 141107C00125000 C 11/07/14 125.0 0.00 0.03
CELG 141107C00130000 C 11/07/14 130.0 0.00 0.03
CELG 141107C00135000 C 11/07/14 135.0 0.00 0.03
CELG 141107P00065000 P 11/07/14 65.0 0.00 0.03
CELG 141107P00070000 P 11/07/14 70.0 0.00 0.03
CELG 141107P00075000 P 11/07/14 75.0 0.00 0.03
CELG 141107P00077000 P 11/07/14 77.0 0.00 0.03
CELG 141107P00078000 P 11/07/14 78.0 0.00 0.03
CELG 141107P00079000 P 11/07/14 79.0 0.00 0.03
CELG 141107P00080000 P 11/07/14 80.0 0.00 0.03
CELG 141107P00081000 P 11/07/14 81.0 0.00 0.04
CELG 141107P00082000 P 11/07/14 82.0 0.00 0.04
CELG 141107P00083000 P 11/07/14 83.0 0.00 0.04
CELG 141107P00084000 P 11/07/14 84.0 0.00 0.04
CELG 141107P00085000 P 11/07/14 85.0 0.00 0.04
CELG 141107P00086000 P 11/07/14 86.0 0.00 0.05
CELG 141107P00087000 P 11/07/14 87.0 0.01 0.05
CELG 141107P00088000 P 11/07/14 88.0 0.01 0.05
CELG 141107P00089000 P 11/07/14 89.0 0.01 0.06
CELG 141107P00090000 P 11/07/14 90.0 0.02 0.06
CELG 141107P00091000 P 11/07/14 91.0 0.02 0.07
CELG 141107P00092000 P 11/07/14 92.0 0.02 0.07
CELG 141107P00093000 P 11/07/14 93.0 0.02 0.12
CELG 141107P00094000 P 11/07/14 94.0 0.02 0.14
CELG 141107P00095000 P 11/07/14 95.0 0.02 0.16
CELG 141107P00096000 P 11/07/14 96.0 0.02 0.16
CELG 141107P00097000 P 11/07/14 97.0 0.02 0.20
CELG 141107P00098000 P 11/07/14 98.0 0.02 0.24
CELG 141107P00099000 P 11/07/14 99.0 0.06 0.15
CELG 141107P00100000 P 11/07/14 100.0 0.13 0.19
CELG 141107P00101000 P 11/07/14 101.0 0.17 0.25
CELG 141107P00102000 P 11/07/14 102.0 0.26 0.36
CELG 141107P00103000 P 11/07/14 103.0 0.43 0.48
CELG 141107P00104000 P 11/07/14 104.0 0.62 0.71
CELG 141107P00105000 P 11/07/14 105.0 0.87 0.99
CELG 141107P00106000 P 11/07/14 106.0 1.21 1.34
CELG 141107P00107000 P 11/07/14 107.0 1.65 1.80
CELG 141107P00108000 P 11/07/14 108.0 2.19 2.32
CELG 141107P00109000 P 11/07/14 109.0 2.84 2.98
CELG 141107P00110000 P 11/07/14 110.0 3.10 3.80
CELG 141107P00111000 P 11/07/14 111.0 4.05 4.55
CELG 141107P00112000 P 11/07/14 112.0 4.60 5.50
CELG 141107P00113000 P 11/07/14 113.0 5.80 6.45
CELG 141107P00114000 P 11/07/14 114.0 6.75 7.40
CELG 141107P00115000 P 11/07/14 115.0 7.70 8.40
CELG 141107P00116000 P 11/07/14 116.0 8.70 9.35
CELG 141107P00117000 P 11/07/14 117.0 9.70 10.35
CELG 141107P00118000 P 11/07/14 118.0 10.65 11.35
CELG 141107P00119000 P 11/07/14 119.0 11.65 12.35
CELG 141107P00120000 P 11/07/14 120.0 12.65 13.35
CELG 141107P00121000 P 11/07/14 121.0 13.70 14.35
CELG 141107P00125000 P 11/07/14 125.0 17.70 18.55
CELG 141107P00130000 P 11/07/14 130.0 22.70 23.55
CELG 141107P00135000 P 11/07/14 135.0 27.70 28.50
CELG 141114C00065000 C 11/14/14 65.0 40.85 43.60
CELG 141114C00070000 C 11/14/14 70.0 36.50 37.35
CELG 141114C00075000 C 11/14/14 75.0 31.50 32.40
CELG 141114C00077000 C 11/14/14 77.0 29.50 30.40
CELG 141114C00078000 C 11/14/14 78.0 28.50 29.40
CELG 141114C00079000 C 11/14/14 79.0 27.50 28.40
CELG 141114C00080000 C 11/14/14 80.0 26.55 27.40
CELG 141114C00081000 C 11/14/14 81.0 25.55 26.40
CELG 141114C00082000 C 11/14/14 82.0 24.60 25.40
CELG 141114C00083000 C 11/14/14 83.0 23.60 25.25
CELG 141114C00084000 C 11/14/14 84.0 22.35 24.25
CELG 141114C00085000 C 11/14/14 85.0 21.55 22.40
CELG 141114C00086000 C 11/14/14 86.0 20.55 21.40
CELG 141114C00087000 C 11/14/14 87.0 19.55 20.40
CELG 141114C00088000 C 11/14/14 88.0 18.55 19.40
CELG 141114C00089000 C 11/14/14 89.0 17.55 18.45
CELG 141114C00090000 C 11/14/14 90.0 16.65 17.45
CELG 141114C00091000 C 11/14/14 91.0 15.60 16.45
CELG 141114C00092000 C 11/14/14 92.0 14.65 15.45
CELG 141114C00093000 C 11/14/14 93.0 13.60 14.50
CELG 141114C00094000 C 11/14/14 94.0 12.65 13.50
CELG 141114C00095000 C 11/14/14 95.0 11.75 12.60
CELG 141114C00096000 C 11/14/14 96.0 10.75 11.55
CELG 141114C00097000 C 11/14/14 97.0 9.95 10.50
CELG 141114C00098000 C 11/14/14 98.0 9.00 9.50
CELG 141114C00099000 C 11/14/14 99.0 8.10 8.70
CELG 141114C00100000 C 11/14/14 100.0 7.20 7.75
CELG 141114C00101000 C 11/14/14 101.0 6.35 6.65
CELG 141114C00102000 C 11/14/14 102.0 5.50 5.80
CELG 141114C00103000 C 11/14/14 103.0 4.70 5.00
CELG 141114C00104000 C 11/14/14 104.0 4.00 4.30
CELG 141114C00105000 C 11/14/14 105.0 3.35 3.95
CELG 141114C00106000 C 11/14/14 106.0 2.74 3.25
CELG 141114C00107000 C 11/14/14 107.0 2.17 2.40
CELG 141114C00108000 C 11/14/14 108.0 1.73 2.26
CELG 141114C00109000 C 11/14/14 109.0 1.33 1.92
CELG 141114C00110000 C 11/14/14 110.0 1.01 1.16
CELG 141114C00111000 C 11/14/14 111.0 0.76 0.85
CELG 141114C00112000 C 11/14/14 112.0 0.55 0.65
CELG 141114C00113000 C 11/14/14 113.0 0.39 0.66
CELG 141114C00114000 C 11/14/14 114.0 0.29 0.54
CELG 141114C00115000 C 11/14/14 115.0 0.22 0.48
CELG 141114C00116000 C 11/14/14 116.0 0.16 0.38
CELG 141114C00117000 C 11/14/14 117.0 0.11 0.28
CELG 141114C00118000 C 11/14/14 118.0 0.08 0.23
CELG 141114C00119000 C 11/14/14 119.0 0.06 0.18
CELG 141114C00120000 C 11/14/14 120.0 0.04 0.14
CELG 141114C00121000 C 11/14/14 121.0 0.02 0.10
CELG 141114P00065000 P 11/14/14 65.0 0.00 0.03
CELG 141114P00070000 P 11/14/14 70.0 0.00 0.04
CELG 141114P00075000 P 11/14/14 75.0 0.00 0.04
CELG 141114P00077000 P 11/14/14 77.0 0.00 0.05
CELG 141114P00078000 P 11/14/14 78.0 0.00 0.06
CELG 141114P00079000 P 11/14/14 79.0 0.00 0.06
CELG 141114P00080000 P 11/14/14 80.0 0.00 0.06
CELG 141114P00081000 P 11/14/14 81.0 0.01 0.07
CELG 141114P00082000 P 11/14/14 82.0 0.02 0.07
CELG 141114P00083000 P 11/14/14 83.0 0.02 0.08
CELG 141114P00084000 P 11/14/14 84.0 0.02 0.10
CELG 141114P00085000 P 11/14/14 85.0 0.03 0.09
CELG 141114P00086000 P 11/14/14 86.0 0.03 0.11
CELG 141114P00087000 P 11/14/14 87.0 0.04 0.13
CELG 141114P00088000 P 11/14/14 88.0 0.07 0.13
CELG 141114P00089000 P 11/14/14 89.0 0.06 0.17
CELG 141114P00090000 P 11/14/14 90.0 0.06 0.19
CELG 141114P00091000 P 11/14/14 91.0 0.07 0.21
CELG 141114P00092000 P 11/14/14 92.0 0.07 0.23
CELG 141114P00093000 P 11/14/14 93.0 0.06 0.25
CELG 141114P00094000 P 11/14/14 94.0 0.09 0.25
CELG 141114P00095000 P 11/14/14 95.0 0.10 0.31
CELG 141114P00096000 P 11/14/14 96.0 0.11 0.28
CELG 141114P00097000 P 11/14/14 97.0 0.12 0.31
CELG 141114P00098000 P 11/14/14 98.0 0.15 0.38
CELG 141114P00099000 P 11/14/14 99.0 0.20 0.41
CELG 141114P00100000 P 11/14/14 100.0 0.33 0.50
CELG 141114P00101000 P 11/14/14 101.0 0.37 0.63
CELG 141114P00102000 P 11/14/14 102.0 0.74 0.81
CELG 141114P00103000 P 11/14/14 103.0 0.75 1.02
CELG 141114P00104000 P 11/14/14 104.0 1.18 1.28
CELG 141114P00105000 P 11/14/14 105.0 1.50 1.62
CELG 141114P00106000 P 11/14/14 106.0 1.88 2.01
CELG 141114P00107000 P 11/14/14 107.0 2.32 2.47
CELG 141114P00108000 P 11/14/14 108.0 2.83 3.05
CELG 141114P00109000 P 11/14/14 109.0 3.35 3.65
CELG 141114P00110000 P 11/14/14 110.0 4.00 4.35
CELG 141114P00111000 P 11/14/14 111.0 4.55 5.05
CELG 141114P00112000 P 11/14/14 112.0 5.35 5.85
CELG 141114P00113000 P 11/14/14 113.0 6.00 6.70
CELG 141114P00114000 P 11/14/14 114.0 6.80 7.60
CELG 141114P00115000 P 11/14/14 115.0 7.85 8.55
CELG 141114P00116000 P 11/14/14 116.0 8.80 9.50
CELG 141114P00117000 P 11/14/14 117.0 9.75 10.60
CELG 141114P00118000 P 11/14/14 118.0 10.70 11.60
CELG 141114P00119000 P 11/14/14 119.0 10.90 12.45
CELG 141114P00120000 P 11/14/14 120.0 11.85 13.45
CELG 141114P00121000 P 11/14/14 121.0 13.70 14.40
CELG 141122C00050000 C 11/22/14 50.0 56.45 57.70
CELG 141122C00055000 C 11/22/14 55.0 51.50 52.35
CELG 141122C00060000 C 11/22/14 60.0 46.50 47.35
CELG 141122C00065000 C 11/22/14 65.0 41.55 42.35
CELG 141122C00070000 C 11/22/14 70.0 36.70 37.40
CELG 141122C00071500 C 11/22/14 71.5 35.15 35.90
CELG 141122C00072000 C 11/22/14 72.0 34.60 35.40
CELG 141122C00072500 C 11/22/14 72.5 34.10 34.90
CELG 141122C00073000 C 11/22/14 73.0 33.60 35.10
CELG 141122C00073500 C 11/22/14 73.5 33.10 33.90
CELG 141122C00074000 C 11/22/14 74.0 32.65 33.40
CELG 141122C00074500 C 11/22/14 74.5 32.10 33.50
CELG 141122C00075000 C 11/22/14 75.0 31.60 33.00
CELG 141122C00076000 C 11/22/14 76.0 30.55 31.40
CELG 141122C00079000 C 11/22/14 79.0 27.10 29.25
CELG 141122C00080000 C 11/22/14 80.0 26.55 27.40
CELG 141122C00081000 C 11/22/14 81.0 25.60 27.25
CELG 141122C00084000 C 11/22/14 84.0 22.55 23.60
CELG 141122C00085000 C 11/22/14 85.0 21.80 22.50
CELG 141122C00086000 C 11/22/14 86.0 20.60 21.45
CELG 141122C00089000 C 11/22/14 89.0 17.65 18.50
CELG 141122C00090000 C 11/22/14 90.0 16.85 17.55
CELG 141122C00091000 C 11/22/14 91.0 15.65 16.50
CELG 141122C00094000 C 11/22/14 94.0 12.75 13.85
CELG 141122C00095000 C 11/22/14 95.0 12.00 12.70
CELG 141122C00096000 C 11/22/14 96.0 11.10 11.75
CELG 141122C00099000 C 11/22/14 99.0 8.40 9.25
CELG 141122C00100000 C 11/22/14 100.0 7.50 8.10
CELG 141122C00101000 C 11/22/14 101.0 6.70 7.05
CELG 141122C00102000 C 11/22/14 102.0 5.90 6.30
CELG 141122C00103000 C 11/22/14 103.0 5.20 5.40
CELG 141122C00104000 C 11/22/14 104.0 4.45 4.70
CELG 141122C00105000 C 11/22/14 105.0 3.85 4.00
CELG 141122C00106000 C 11/22/14 106.0 3.25 3.40
CELG 141122C00107000 C 11/22/14 107.0 2.71 2.85
CELG 141122C00108000 C 11/22/14 108.0 2.24 2.35
CELG 141122C00109000 C 11/22/14 109.0 1.84 1.93
CELG 141122C00110000 C 11/22/14 110.0 1.46 1.56
CELG 141122C00111000 C 11/22/14 111.0 1.15 1.24
CELG 141122C00112000 C 11/22/14 112.0 0.91 0.99
CELG 141122C00115000 C 11/22/14 115.0 0.41 0.47
CELG 141122C00120000 C 11/22/14 120.0 0.09 0.14
CELG 141122C00125000 C 11/22/14 125.0 0.01 0.06
CELG 141122C00130000 C 11/22/14 130.0 0.00 0.04
CELG 141122C00135000 C 11/22/14 135.0 0.00 0.04
CELG 141122C00140000 C 11/22/14 140.0 0.00 0.03
CELG 141122P00050000 P 11/22/14 50.0 0.00 0.03
CELG 141122P00055000 P 11/22/14 55.0 0.00 0.03
CELG 141122P00060000 P 11/22/14 60.0 0.00 0.03
CELG 141122P00065000 P 11/22/14 65.0 0.00 0.02
CELG 141122P00070000 P 11/22/14 70.0 0.00 0.05
CELG 141122P00071500 P 11/22/14 71.5 0.00 0.05
CELG 141122P00072000 P 11/22/14 72.0 0.00 0.05
CELG 141122P00072500 P 11/22/14 72.5 0.00 0.05
CELG 141122P00073000 P 11/22/14 73.0 0.00 0.06
CELG 141122P00073500 P 11/22/14 73.5 0.00 0.06
CELG 141122P00074000 P 11/22/14 74.0 0.01 0.06
CELG 141122P00074500 P 11/22/14 74.5 0.01 0.06
CELG 141122P00075000 P 11/22/14 75.0 0.01 0.07
CELG 141122P00076000 P 11/22/14 76.0 0.02 0.07
CELG 141122P00079000 P 11/22/14 79.0 0.03 0.09
CELG 141122P00080000 P 11/22/14 80.0 0.05 0.10
CELG 141122P00081000 P 11/22/14 81.0 0.04 0.11
CELG 141122P00084000 P 11/22/14 84.0 0.06 0.13
CELG 141122P00085000 P 11/22/14 85.0 0.09 0.14
CELG 141122P00086000 P 11/22/14 86.0 0.10 0.14
CELG 141122P00089000 P 11/22/14 89.0 0.10 0.18
CELG 141122P00090000 P 11/22/14 90.0 0.15 0.21
CELG 141122P00091000 P 11/22/14 91.0 0.15 0.21
CELG 141122P00094000 P 11/22/14 94.0 0.20 0.31
CELG 141122P00095000 P 11/22/14 95.0 0.30 0.35
CELG 141122P00096000 P 11/22/14 96.0 0.36 0.40
CELG 141122P00099000 P 11/22/14 99.0 0.51 0.69
CELG 141122P00100000 P 11/22/14 100.0 0.77 0.82
CELG 141122P00101000 P 11/22/14 101.0 0.91 1.00
CELG 141122P00102000 P 11/22/14 102.0 1.13 1.20
CELG 141122P00103000 P 11/22/14 103.0 1.37 1.46
CELG 141122P00104000 P 11/22/14 104.0 1.66 1.75
CELG 141122P00105000 P 11/22/14 105.0 1.99 2.09
CELG 141122P00106000 P 11/22/14 106.0 2.38 2.50
CELG 141122P00107000 P 11/22/14 107.0 2.84 2.96
CELG 141122P00108000 P 11/22/14 108.0 3.35 3.50
CELG 141122P00109000 P 11/22/14 109.0 3.90 4.10
CELG 141122P00110000 P 11/22/14 110.0 4.50 4.75
CELG 141122P00111000 P 11/22/14 111.0 5.20 5.45
CELG 141122P00112000 P 11/22/14 112.0 5.95 6.15
CELG 141122P00115000 P 11/22/14 115.0 8.00 8.70
CELG 141122P00120000 P 11/22/14 120.0 12.75 13.60
CELG 141122P00125000 P 11/22/14 125.0 17.70 18.40
CELG 141122P00130000 P 11/22/14 130.0 22.65 23.40
CELG 141122P00135000 P 11/22/14 135.0 27.65 28.40
CELG 141122P00140000 P 11/22/14 140.0 32.65 33.35
CELG 141128C00060000 C 11/28/14 60.0 46.50 49.30
CELG 141128C00065000 C 11/28/14 65.0 41.50 42.40
CELG 141128C00070000 C 11/28/14 70.0 36.50 37.40
CELG 141128C00075000 C 11/28/14 75.0 30.85 32.40
CELG 141128C00077000 C 11/28/14 77.0 29.55 30.45
CELG 141128C00078000 C 11/28/14 78.0 28.55 29.45
CELG 141128C00079000 C 11/28/14 79.0 27.55 28.45
CELG 141128C00080000 C 11/28/14 80.0 26.60 27.45
CELG 141128C00081000 C 11/28/14 81.0 25.60 26.45
CELG 141128C00082000 C 11/28/14 82.0 24.60 25.45
CELG 141128C00083000 C 11/28/14 83.0 23.60 24.45
CELG 141128C00084000 C 11/28/14 84.0 22.60 23.50
CELG 141128C00085000 C 11/28/14 85.0 21.65 22.50
CELG 141128C00086000 C 11/28/14 86.0 20.65 21.50
CELG 141128C00087000 C 11/28/14 87.0 19.65 20.50
CELG 141128C00088000 C 11/28/14 88.0 18.65 19.55
CELG 141128C00089000 C 11/28/14 89.0 17.70 18.55
CELG 141128C00090000 C 11/28/14 90.0 16.70 17.55
CELG 141128C00091000 C 11/28/14 91.0 15.75 16.60
CELG 141128C00092000 C 11/28/14 92.0 14.80 15.65
CELG 141128C00093000 C 11/28/14 93.0 13.60 15.85
CELG 141128C00094000 C 11/28/14 94.0 12.65 14.90
CELG 141128C00095000 C 11/28/14 95.0 11.95 12.80
CELG 141128C00096000 C 11/28/14 96.0 11.00 11.85
CELG 141128C00097000 C 11/28/14 97.0 10.15 11.75
CELG 141128C00098000 C 11/28/14 98.0 9.15 10.85
CELG 141128C00099000 C 11/28/14 99.0 8.60 9.45
CELG 141128C00100000 C 11/28/14 100.0 7.75 8.60
CELG 141128C00101000 C 11/28/14 101.0 6.95 7.85
CELG 141128C00102000 C 11/28/14 102.0 6.20 7.05
CELG 141128C00103000 C 11/28/14 103.0 5.45 6.10
CELG 141128C00104000 C 11/28/14 104.0 4.80 5.65
CELG 141128C00105000 C 11/28/14 105.0 4.15 4.80
CELG 141128C00106000 C 11/28/14 106.0 3.55 4.30
CELG 141128C00107000 C 11/28/14 107.0 3.05 3.45
CELG 141128C00108000 C 11/28/14 108.0 2.54 2.75
CELG 141128C00109000 C 11/28/14 109.0 2.15 2.89
CELG 141128C00110000 C 11/28/14 110.0 1.74 2.33
CELG 141128C00111000 C 11/28/14 111.0 1.46 2.07
CELG 141128C00112000 C 11/28/14 112.0 1.19 1.44
CELG 141128C00115000 C 11/28/14 115.0 0.58 0.87
CELG 141128C00120000 C 11/28/14 120.0 0.15 0.37
CELG 141128P00060000 P 11/28/14 60.0 0.00 0.04
CELG 141128P00065000 P 11/28/14 65.0 0.00 0.05
CELG 141128P00070000 P 11/28/14 70.0 0.01 0.06
CELG 141128P00075000 P 11/28/14 75.0 0.03 0.09
CELG 141128P00077000 P 11/28/14 77.0 0.04 0.10
CELG 141128P00078000 P 11/28/14 78.0 0.04 0.12
CELG 141128P00079000 P 11/28/14 79.0 0.04 0.15
CELG 141128P00080000 P 11/28/14 80.0 0.06 0.15
CELG 141128P00081000 P 11/28/14 81.0 0.04 0.17
CELG 141128P00082000 P 11/28/14 82.0 0.07 0.18
CELG 141128P00083000 P 11/28/14 83.0 0.09 0.19
CELG 141128P00084000 P 11/28/14 84.0 0.09 0.21
CELG 141128P00085000 P 11/28/14 85.0 0.10 0.22
CELG 141128P00086000 P 11/28/14 86.0 0.10 0.23
CELG 141128P00087000 P 11/28/14 87.0 0.12 0.21
CELG 141128P00088000 P 11/28/14 88.0 0.14 0.28
CELG 141128P00089000 P 11/28/14 89.0 0.14 0.28
CELG 141128P00090000 P 11/28/14 90.0 0.19 0.29
CELG 141128P00091000 P 11/28/14 91.0 0.17 0.32
CELG 141128P00092000 P 11/28/14 92.0 0.19 0.35
CELG 141128P00093000 P 11/28/14 93.0 0.20 0.41
CELG 141128P00094000 P 11/28/14 94.0 0.24 0.42
CELG 141128P00095000 P 11/28/14 95.0 0.26 0.48
CELG 141128P00096000 P 11/28/14 96.0 0.36 0.55
CELG 141128P00097000 P 11/28/14 97.0 0.56 0.66
CELG 141128P00098000 P 11/28/14 98.0 0.51 0.77
CELG 141128P00099000 P 11/28/14 99.0 0.58 0.91
CELG 141128P00100000 P 11/28/14 100.0 0.97 1.08
CELG 141128P00101000 P 11/28/14 101.0 1.17 1.29
CELG 141128P00102000 P 11/28/14 102.0 1.17 1.51
CELG 141128P00103000 P 11/28/14 103.0 1.39 1.79
CELG 141128P00104000 P 11/28/14 104.0 1.69 2.11
CELG 141128P00105000 P 11/28/14 105.0 1.92 2.46
CELG 141128P00106000 P 11/28/14 106.0 2.65 2.87
CELG 141128P00107000 P 11/28/14 107.0 3.15 3.35
CELG 141128P00108000 P 11/28/14 108.0 3.40 3.90
CELG 141128P00109000 P 11/28/14 109.0 4.20 4.45
CELG 141128P00110000 P 11/28/14 110.0 4.45 5.05
CELG 141128P00111000 P 11/28/14 111.0 5.50 5.75
CELG 141128P00112000 P 11/28/14 112.0 5.75 6.45
CELG 141128P00115000 P 11/28/14 115.0 8.25 8.90
CELG 141128P00120000 P 11/28/14 120.0 12.80 13.65
CELG 141205C00070000 C 12/05/14 70.0 36.55 37.45
CELG 141205C00075000 C 12/05/14 75.0 31.60 32.45
CELG 141205C00080000 C 12/05/14 80.0 26.60 27.50
CELG 141205C00081000 C 12/05/14 81.0 25.60 26.50
CELG 141205C00082000 C 12/05/14 82.0 24.65 25.50
CELG 141205C00083000 C 12/05/14 83.0 23.65 24.50
CELG 141205C00084000 C 12/05/14 84.0 22.65 23.50
CELG 141205C00085000 C 12/05/14 85.0 21.70 22.55
CELG 141205C00086000 C 12/05/14 86.0 20.70 21.55
CELG 141205C00087000 C 12/05/14 87.0 19.70 20.60
CELG 141205C00088000 C 12/05/14 88.0 18.75 19.60
CELG 141205C00089000 C 12/05/14 89.0 17.80 18.65
CELG 141205C00090000 C 12/05/14 90.0 16.80 17.70
CELG 141205C00091000 C 12/05/14 91.0 14.80 17.95
CELG 141205C00092000 C 12/05/14 92.0 14.90 16.70
CELG 141205C00093000 C 12/05/14 93.0 13.95 14.85
CELG 141205C00094000 C 12/05/14 94.0 13.10 14.40
CELG 141205C00095000 C 12/05/14 95.0 12.20 13.40
CELG 141205C00096000 C 12/05/14 96.0 11.45 14.05
CELG 141205C00097000 C 12/05/14 97.0 9.65 13.15
CELG 141205C00098000 C 12/05/14 98.0 9.70 10.35
CELG 141205C00099000 C 12/05/14 99.0 8.60 9.80
CELG 141205C00100000 C 12/05/14 100.0 8.05 9.00
CELG 141205C00101000 C 12/05/14 101.0 7.30 7.90
CELG 141205C00102000 C 12/05/14 102.0 6.60 7.20
CELG 141205C00103000 C 12/05/14 103.0 5.90 6.80
CELG 141205C00104000 C 12/05/14 104.0 5.20 6.10
CELG 141205C00105000 C 12/05/14 105.0 4.60 5.25
CELG 141205C00106000 C 12/05/14 106.0 4.00 4.60
CELG 141205C00107000 C 12/05/14 107.0 3.50 3.75
CELG 141205C00108000 C 12/05/14 108.0 3.00 3.40
CELG 141205C00109000 C 12/05/14 109.0 2.57 3.15
CELG 141205C00110000 C 12/05/14 110.0 2.17 2.52
CELG 141205C00111000 C 12/05/14 111.0 1.84 2.17
CELG 141205C00112000 C 12/05/14 112.0 1.52 2.20
CELG 141205C00115000 C 12/05/14 115.0 0.87 1.18
CELG 141205C00120000 C 12/05/14 120.0 0.28 0.40
CELG 141205P00070000 P 12/05/14 70.0 0.03 0.09
CELG 141205P00075000 P 12/05/14 75.0 0.05 0.13
CELG 141205P00080000 P 12/05/14 80.0 0.09 0.21
CELG 141205P00081000 P 12/05/14 81.0 0.04 0.23
CELG 141205P00082000 P 12/05/14 82.0 0.08 0.24
CELG 141205P00083000 P 12/05/14 83.0 0.09 0.26
CELG 141205P00084000 P 12/05/14 84.0 0.11 0.27
CELG 141205P00085000 P 12/05/14 85.0 0.14 0.29
CELG 141205P00086000 P 12/05/14 86.0 0.14 0.31
CELG 141205P00087000 P 12/05/14 87.0 0.17 0.32
CELG 141205P00088000 P 12/05/14 88.0 0.20 0.34
CELG 141205P00089000 P 12/05/14 89.0 0.21 0.36
CELG 141205P00090000 P 12/05/14 90.0 0.23 0.39
CELG 141205P00091000 P 12/05/14 91.0 0.25 0.42
CELG 141205P00092000 P 12/05/14 92.0 0.28 0.49
CELG 141205P00093000 P 12/05/14 93.0 0.31 0.53
CELG 141205P00094000 P 12/05/14 94.0 0.36 0.61
CELG 141205P00095000 P 12/05/14 95.0 0.57 0.69
CELG 141205P00096000 P 12/05/14 96.0 0.54 0.80
CELG 141205P00097000 P 12/05/14 97.0 0.56 0.90
CELG 141205P00098000 P 12/05/14 98.0 0.73 1.05
CELG 141205P00099000 P 12/05/14 99.0 1.09 1.22
CELG 141205P00100000 P 12/05/14 100.0 1.28 1.40
CELG 141205P00101000 P 12/05/14 101.0 1.27 1.64
CELG 141205P00102000 P 12/05/14 102.0 1.73 1.89
CELG 141205P00103000 P 12/05/14 103.0 2.00 2.19
CELG 141205P00104000 P 12/05/14 104.0 2.04 2.51
CELG 141205P00105000 P 12/05/14 105.0 2.70 2.90
CELG 141205P00106000 P 12/05/14 106.0 2.83 3.35
CELG 141205P00107000 P 12/05/14 107.0 3.60 3.80
CELG 141205P00108000 P 12/05/14 108.0 3.85 4.30
CELG 141205P00109000 P 12/05/14 109.0 4.65 4.85
CELG 141205P00110000 P 12/05/14 110.0 5.00 5.50
CELG 141205P00111000 P 12/05/14 111.0 5.90 6.15
CELG 141205P00112000 P 12/05/14 112.0 6.50 6.85
CELG 141205P00115000 P 12/05/14 115.0 8.50 9.15
CELG 141205P00120000 P 12/05/14 120.0 11.85 13.75
CELG 141212C00080000 C 12/12/14 80.0 26.65 27.50
CELG 141212C00085000 C 12/12/14 85.0 21.75 22.60
CELG 141212C00090000 C 12/12/14 90.0 16.90 18.65
CELG 141212C00091000 C 12/12/14 91.0 15.95 17.80
CELG 141212C00092000 C 12/12/14 92.0 15.05 16.30
CELG 141212C00093000 C 12/12/14 93.0 14.15 15.00
CELG 141212C00094000 C 12/12/14 94.0 13.20 15.20
CELG 141212C00095000 C 12/12/14 95.0 12.35 13.20
CELG 141212C00096000 C 12/12/14 96.0 11.10 14.20
CELG 141212C00097000 C 12/12/14 97.0 10.50 12.15
CELG 141212C00098000 C 12/12/14 98.0 9.55 10.95
CELG 141212C00099000 C 12/12/14 99.0 9.15 10.15
CELG 141212C00100000 C 12/12/14 100.0 8.40 9.00
CELG 141212C00101000 C 12/12/14 101.0 7.65 8.65
CELG 141212C00102000 C 12/12/14 102.0 6.95 7.50
CELG 141212C00103000 C 12/12/14 103.0 6.20 6.85
CELG 141212C00104000 C 12/12/14 104.0 5.60 6.55
CELG 141212C00105000 C 12/12/14 105.0 4.95 5.45
CELG 141212C00106000 C 12/12/14 106.0 4.40 5.35
CELG 141212C00107000 C 12/12/14 107.0 3.85 4.65
CELG 141212C00108000 C 12/12/14 108.0 3.35 4.05
CELG 141212C00109000 C 12/12/14 109.0 2.94 3.40
CELG 141212C00110000 C 12/12/14 110.0 2.53 2.99
CELG 141212C00111000 C 12/12/14 111.0 2.17 3.00
CELG 141212C00112000 C 12/12/14 112.0 1.86 2.32
CELG 141212C00113000 C 12/12/14 113.0 1.57 2.14
CELG 141212C00114000 C 12/12/14 114.0 1.33 1.79
CELG 141212C00115000 C 12/12/14 115.0 1.11 1.69
CELG 141212C00116000 C 12/12/14 116.0 0.94 1.50
CELG 141212C00117000 C 12/12/14 117.0 0.77 1.27
CELG 141212C00118000 C 12/12/14 118.0 0.64 1.03
CELG 141212C00119000 C 12/12/14 119.0 0.52 0.79
CELG 141212C00120000 C 12/12/14 120.0 0.43 0.78
CELG 141212P00080000 P 12/12/14 80.0 0.12 0.24
CELG 141212P00085000 P 12/12/14 85.0 0.20 0.32
CELG 141212P00090000 P 12/12/14 90.0 0.24 0.50
CELG 141212P00091000 P 12/12/14 91.0 0.30 0.55
CELG 141212P00092000 P 12/12/14 92.0 0.37 0.61
CELG 141212P00093000 P 12/12/14 93.0 0.59 0.71
CELG 141212P00094000 P 12/12/14 94.0 0.51 0.77
CELG 141212P00095000 P 12/12/14 95.0 0.58 0.87
CELG 141212P00096000 P 12/12/14 96.0 0.89 1.00
CELG 141212P00097000 P 12/12/14 97.0 0.75 1.16
CELG 141212P00098000 P 12/12/14 98.0 1.19 1.31
CELG 141212P00099000 P 12/12/14 99.0 1.21 1.50
CELG 141212P00100000 P 12/12/14 100.0 1.23 1.70
CELG 141212P00101000 P 12/12/14 101.0 1.45 1.94
CELG 141212P00102000 P 12/12/14 102.0 1.87 2.23
CELG 141212P00103000 P 12/12/14 103.0 2.26 2.52
CELG 141212P00104000 P 12/12/14 104.0 2.18 2.86
CELG 141212P00105000 P 12/12/14 105.0 2.85 3.30
CELG 141212P00106000 P 12/12/14 106.0 3.00 3.70
CELG 141212P00107000 P 12/12/14 107.0 3.90 4.20
CELG 141212P00108000 P 12/12/14 108.0 4.40 4.70
CELG 141212P00109000 P 12/12/14 109.0 4.80 5.25
CELG 141212P00110000 P 12/12/14 110.0 5.30 5.85
CELG 141212P00111000 P 12/12/14 111.0 5.85 6.50
CELG 141212P00112000 P 12/12/14 112.0 6.70 7.15
CELG 141212P00113000 P 12/12/14 113.0 7.00 7.85
CELG 141212P00114000 P 12/12/14 114.0 8.00 8.65
CELG 141212P00115000 P 12/12/14 115.0 8.80 9.40
CELG 141212P00116000 P 12/12/14 116.0 9.60 10.40
CELG 141212P00117000 P 12/12/14 117.0 10.45 11.30
CELG 141212P00118000 P 12/12/14 118.0 11.05 12.35
CELG 141212P00119000 P 12/12/14 119.0 12.20 12.85
CELG 141212P00120000 P 12/12/14 120.0 12.40 14.10
CELG 141220C00045000 C 12/20/14 45.0 61.10 62.75
CELG 141220C00050000 C 12/20/14 50.0 56.25 58.10
CELG 141220C00055000 C 12/20/14 55.0 51.30 52.50
CELG 141220C00060000 C 12/20/14 60.0 46.35 47.50
CELG 141220C00065000 C 12/20/14 65.0 41.60 42.45
CELG 141220C00070000 C 12/20/14 70.0 36.60 37.45
CELG 141220C00075000 C 12/20/14 75.0 31.75 32.50
CELG 141220C00080000 C 12/20/14 80.0 26.90 27.80
CELG 141220C00085000 C 12/20/14 85.0 21.85 22.70
CELG 141220C00090000 C 12/20/14 90.0 17.30 18.35
CELG 141220C00095000 C 12/20/14 95.0 12.80 13.45
CELG 141220C00100000 C 12/20/14 100.0 8.70 9.05
CELG 141220C00105000 C 12/20/14 105.0 5.30 5.50
CELG 141220C00110000 C 12/20/14 110.0 2.86 2.99
CELG 141220C00115000 C 12/20/14 115.0 1.36 1.46
CELG 141220C00120000 C 12/20/14 120.0 0.58 0.70
CELG 141220C00125000 C 12/20/14 125.0 0.23 0.32
CELG 141220C00130000 C 12/20/14 130.0 0.08 0.17
CELG 141220P00045000 P 12/20/14 45.0 0.00 0.03
CELG 141220P00050000 P 12/20/14 50.0 0.00 0.04
CELG 141220P00055000 P 12/20/14 55.0 0.00 0.05
CELG 141220P00060000 P 12/20/14 60.0 0.03 0.07
CELG 141220P00065000 P 12/20/14 65.0 0.05 0.10
CELG 141220P00070000 P 12/20/14 70.0 0.08 0.14
CELG 141220P00075000 P 12/20/14 75.0 0.11 0.19
CELG 141220P00080000 P 12/20/14 80.0 0.15 0.25
CELG 141220P00085000 P 12/20/14 85.0 0.30 0.37
CELG 141220P00090000 P 12/20/14 90.0 0.48 0.60
CELG 141220P00095000 P 12/20/14 95.0 0.94 1.05
CELG 141220P00100000 P 12/20/14 100.0 1.87 1.94
CELG 141220P00105000 P 12/20/14 105.0 3.40 3.55
CELG 141220P00110000 P 12/20/14 110.0 5.90 6.10
CELG 141220P00115000 P 12/20/14 115.0 9.40 9.65
CELG 141220P00120000 P 12/20/14 120.0 13.25 13.90
CELG 141220P00125000 P 12/20/14 125.0 17.90 18.75
CELG 141220P00130000 P 12/20/14 130.0 22.75 23.50
CELG 150117C00020000 C 01/17/15 20.0 86.10 87.70
CELG 150117C00021250 C 01/17/15 21.3 84.85 86.45
CELG 150117C00022500 C 01/17/15 22.5 83.60 85.20
CELG 150117C00023750 C 01/17/15 23.8 82.40 83.95
CELG 150117C00025000 C 01/17/15 25.0 81.45 82.70
CELG 150117C00027500 C 01/17/15 27.5 78.60 80.20
CELG 150117C00030000 C 01/17/15 30.0 76.25 77.65
CELG 150117C00032500 C 01/17/15 32.5 73.65 75.20
CELG 150117C00033750 C 01/17/15 33.8 72.35 74.00
CELG 150117C00035000 C 01/17/15 35.0 71.50 72.70
CELG 150117C00036250 C 01/17/15 36.3 70.00 71.45
CELG 150117C00037500 C 01/17/15 37.5 68.75 70.20
CELG 150117C00038750 C 01/17/15 38.8 67.55 68.95
CELG 150117C00040000 C 01/17/15 40.0 66.45 67.70
CELG 150117C00041250 C 01/17/15 41.3 65.25 66.50
CELG 150117C00042500 C 01/17/15 42.5 63.55 65.25
CELG 150117C00043750 C 01/17/15 43.8 62.55 64.00
CELG 150117C00045000 C 01/17/15 45.0 61.30 62.70
CELG 150117C00046250 C 01/17/15 46.3 60.05 61.50
CELG 150117C00047500 C 01/17/15 47.5 58.75 60.25
CELG 150117C00048750 C 01/17/15 48.8 57.55 59.05
CELG 150117C00050000 C 01/17/15 50.0 56.75 57.65
CELG 150117C00052500 C 01/17/15 52.5 54.10 54.95
CELG 150117C00055000 C 01/17/15 55.0 51.70 52.65
CELG 150117C00057500 C 01/17/15 57.5 49.05 49.90
CELG 150117C00060000 C 01/17/15 60.0 46.70 47.45
CELG 150117C00062500 C 01/17/15 62.5 44.10 45.00
CELG 150117C00065000 C 01/17/15 65.0 41.85 43.10
CELG 150117C00067500 C 01/17/15 67.5 39.15 40.00
CELG 150117C00070000 C 01/17/15 70.0 36.80 37.60
CELG 150117C00072500 C 01/17/15 72.5 34.45 35.25
CELG 150117C00075000 C 01/17/15 75.0 32.05 32.70
CELG 150117C00077500 C 01/17/15 77.5 29.60 30.20
CELG 150117C00080000 C 01/17/15 80.0 27.25 28.10
CELG 150117C00082500 C 01/17/15 82.5 24.80 25.30
CELG 150117C00085000 C 01/17/15 85.0 22.45 22.85
CELG 150117C00087500 C 01/17/15 87.5 20.10 20.70
CELG 150117C00090000 C 01/17/15 90.0 17.90 18.35
CELG 150117C00092500 C 01/17/15 92.5 15.70 15.95
CELG 150117C00095000 C 01/17/15 95.0 13.70 13.90
CELG 150117C00097500 C 01/17/15 97.5 11.60 11.85
CELG 150117C00100000 C 01/17/15 100.0 9.75 9.95
CELG 150117C00105000 C 01/17/15 105.0 6.55 6.75
CELG 150117C00110000 C 01/17/15 110.0 4.10 4.30
CELG 150117C00115000 C 01/17/15 115.0 2.41 2.49
CELG 150117C00120000 C 01/17/15 120.0 1.33 1.40
CELG 150117C00125000 C 01/17/15 125.0 0.71 0.83
CELG 150117C00130000 C 01/17/15 130.0 0.38 0.49
CELG 150117C00135000 C 01/17/15 135.0 0.20 0.29
CELG 150117P00020000 P 01/17/15 20.0 0.00 0.03
CELG 150117P00021250 P 01/17/15 21.3 0.00 0.03
CELG 150117P00022500 P 01/17/15 22.5 0.00 0.03
CELG 150117P00023750 P 01/17/15 23.8 0.00 0.03
CELG 150117P00025000 P 01/17/15 25.0 0.00 0.03
CELG 150117P00027500 P 01/17/15 27.5 0.00 0.03
CELG 150117P00030000 P 01/17/15 30.0 0.00 0.03
CELG 150117P00032500 P 01/17/15 32.5 0.00 0.03
CELG 150117P00033750 P 01/17/15 33.8 0.00 0.03
CELG 150117P00035000 P 01/17/15 35.0 0.00 0.03
CELG 150117P00036250 P 01/17/15 36.3 0.00 0.03
CELG 150117P00037500 P 01/17/15 37.5 0.00 0.04
CELG 150117P00038750 P 01/17/15 38.8 0.00 0.04
CELG 150117P00040000 P 01/17/15 40.0 0.00 0.04
CELG 150117P00041250 P 01/17/15 41.3 0.00 0.04
CELG 150117P00042500 P 01/17/15 42.5 0.02 0.04
CELG 150117P00043750 P 01/17/15 43.8 0.00 0.05
CELG 150117P00045000 P 01/17/15 45.0 0.01 0.05
CELG 150117P00046250 P 01/17/15 46.3 0.01 0.05
CELG 150117P00047500 P 01/17/15 47.5 0.02 0.06
CELG 150117P00048750 P 01/17/15 48.8 0.03 0.06
CELG 150117P00050000 P 01/17/15 50.0 0.05 0.07
CELG 150117P00052500 P 01/17/15 52.5 0.04 0.08
CELG 150117P00055000 P 01/17/15 55.0 0.05 0.09
CELG 150117P00057500 P 01/17/15 57.5 0.06 0.11
CELG 150117P00060000 P 01/17/15 60.0 0.07 0.14
CELG 150117P00062500 P 01/17/15 62.5 0.11 0.16
CELG 150117P00065000 P 01/17/15 65.0 0.12 0.17
CELG 150117P00067500 P 01/17/15 67.5 0.17 0.21
CELG 150117P00070000 P 01/17/15 70.0 0.20 0.22
CELG 150117P00072500 P 01/17/15 72.5 0.23 0.27
CELG 150117P00075000 P 01/17/15 75.0 0.28 0.32
CELG 150117P00077500 P 01/17/15 77.5 0.37 0.41
CELG 150117P00080000 P 01/17/15 80.0 0.41 0.49
CELG 150117P00082500 P 01/17/15 82.5 0.53 0.60
CELG 150117P00085000 P 01/17/15 85.0 0.69 0.74
CELG 150117P00087500 P 01/17/15 87.5 0.77 0.91
CELG 150117P00090000 P 01/17/15 90.0 1.05 1.15
CELG 150117P00092500 P 01/17/15 92.5 1.39 1.45
CELG 150117P00095000 P 01/17/15 95.0 1.76 1.84
CELG 150117P00097500 P 01/17/15 97.5 2.27 2.35
CELG 150117P00100000 P 01/17/15 100.0 2.91 2.98
CELG 150117P00105000 P 01/17/15 105.0 4.65 4.80
CELG 150117P00110000 P 01/17/15 110.0 7.15 7.35
CELG 150117P00115000 P 01/17/15 115.0 10.40 10.65
CELG 150117P00120000 P 01/17/15 120.0 13.55 14.60
CELG 150117P00125000 P 01/17/15 125.0 18.30 19.00
CELG 150117P00130000 P 01/17/15 130.0 22.25 23.75
CELG 150117P00135000 P 01/17/15 135.0 27.85 28.55
CELG 150417C00045000 C 04/17/15 45.0 61.50 62.75
CELG 150417C00050000 C 04/17/15 50.0 56.95 57.85
CELG 150417C00055000 C 04/17/15 55.0 51.80 52.90
CELG 150417C00060000 C 04/17/15 60.0 46.85 49.10
CELG 150417C00065000 C 04/17/15 65.0 42.15 43.05
CELG 150417C00070000 C 04/17/15 70.0 37.35 38.35
CELG 150417C00075000 C 04/17/15 75.0 32.65 33.65
CELG 150417C00080000 C 04/17/15 80.0 28.00 28.85
CELG 150417C00085000 C 04/17/15 85.0 23.90 24.55
CELG 150417C00090000 C 04/17/15 90.0 19.80 20.65
CELG 150417C00095000 C 04/17/15 95.0 16.10 16.30
CELG 150417C00100000 C 04/17/15 100.0 12.70 12.95
CELG 150417C00105000 C 04/17/15 105.0 9.80 10.00
CELG 150417C00110000 C 04/17/15 110.0 7.35 7.55
CELG 150417C00115000 C 04/17/15 115.0 5.40 5.55
CELG 150417C00120000 C 04/17/15 120.0 3.85 4.05
CELG 150417C00125000 C 04/17/15 125.0 2.72 2.87
CELG 150417C00130000 C 04/17/15 130.0 1.90 2.02
CELG 150417C00135000 C 04/17/15 135.0 1.30 1.42
CELG 150417C00140000 C 04/17/15 140.0 0.90 0.99
CELG 150417C00145000 C 04/17/15 145.0 0.60 0.70
CELG 150417C00150000 C 04/17/15 150.0 0.41 0.50
CELG 150417P00045000 P 04/17/15 45.0 0.10 0.18
CELG 150417P00050000 P 04/17/15 50.0 0.11 0.22
CELG 150417P00055000 P 04/17/15 55.0 0.15 0.29
CELG 150417P00060000 P 04/17/15 60.0 0.24 0.36
CELG 150417P00065000 P 04/17/15 65.0 0.37 0.49
CELG 150417P00070000 P 04/17/15 70.0 0.56 0.70
CELG 150417P00075000 P 04/17/15 75.0 0.84 0.97
CELG 150417P00080000 P 04/17/15 80.0 1.28 1.41
CELG 150417P00085000 P 04/17/15 85.0 1.90 2.07
CELG 150417P00090000 P 04/17/15 90.0 2.81 2.97
CELG 150417P00095000 P 04/17/15 95.0 4.00 4.20
CELG 150417P00100000 P 04/17/15 100.0 5.65 5.80
CELG 150417P00105000 P 04/17/15 105.0 7.70 7.90
CELG 150417P00110000 P 04/17/15 110.0 10.25 10.45
CELG 150417P00115000 P 04/17/15 115.0 13.25 13.50
CELG 150417P00120000 P 04/17/15 120.0 16.70 16.95
CELG 150417P00125000 P 04/17/15 125.0 20.55 20.85
CELG 150417P00130000 P 04/17/15 130.0 24.60 25.05
CELG 150417P00135000 P 04/17/15 135.0 28.60 29.45
CELG 150417P00140000 P 04/17/15 140.0 33.20 34.20
CELG 150417P00145000 P 04/17/15 145.0 37.95 39.00
CELG 150417P00150000 P 04/17/15 150.0 42.75 43.65
CELG 160115C00037500 C 01/15/16 37.5 68.15 71.80
CELG 160115C00040000 C 01/15/16 40.0 65.85 69.35
CELG 160115C00042500 C 01/15/16 42.5 63.40 66.85
CELG 160115C00045000 C 01/15/16 45.0 61.00 64.60
CELG 160115C00047500 C 01/15/16 47.5 58.65 62.25
CELG 160115C00050000 C 01/15/16 50.0 56.95 60.75
CELG 160115C00052500 C 01/15/16 52.5 54.95 57.60
CELG 160115C00055000 C 01/15/16 55.0 52.25 55.35
CELG 160115C00057500 C 01/15/16 57.5 51.30 52.75
CELG 160115C00060000 C 01/15/16 60.0 49.10 50.60
CELG 160115C00062500 C 01/15/16 62.5 46.60 48.35
CELG 160115C00065000 C 01/15/16 65.0 44.75 46.25
CELG 160115C00067500 C 01/15/16 67.5 42.70 44.75
CELG 160115C00070000 C 01/15/16 70.0 40.15 42.00
CELG 160115C00072500 C 01/15/16 72.5 38.65 40.45
CELG 160115C00075000 C 01/15/16 75.0 36.60 37.95
CELG 160115C00077500 C 01/15/16 77.5 34.40 36.10
CELG 160115C00080000 C 01/15/16 80.0 32.65 34.15
CELG 160115C00082500 C 01/15/16 82.5 31.00 33.00
CELG 160115C00085000 C 01/15/16 85.0 29.25 30.90
CELG 160115C00087500 C 01/15/16 87.5 27.55 28.75
CELG 160115C00090000 C 01/15/16 90.0 25.90 26.70
CELG 160115C00092500 C 01/15/16 92.5 24.35 25.30
CELG 160115C00095000 C 01/15/16 95.0 22.75 23.85
CELG 160115C00097500 C 01/15/16 97.5 21.35 21.80
CELG 160115C00100000 C 01/15/16 100.0 19.95 20.40
CELG 160115C00105000 C 01/15/16 105.0 17.35 17.70
CELG 160115C00110000 C 01/15/16 110.0 15.10 15.30
CELG 160115C00115000 C 01/15/16 115.0 12.90 13.20
CELG 160115C00120000 C 01/15/16 120.0 11.05 11.40
CELG 160115C00125000 C 01/15/16 125.0 9.45 9.70
CELG 160115C00130000 C 01/15/16 130.0 8.05 8.30
CELG 160115C00135000 C 01/15/16 135.0 6.80 7.05
CELG 160115C00140000 C 01/15/16 140.0 5.80 6.00
CELG 160115C00145000 C 01/15/16 145.0 4.80 5.10
CELG 160115C00150000 C 01/15/16 150.0 4.15 4.30
CELG 160115C00155000 C 01/15/16 155.0 3.50 3.65
CELG 160115P00037500 P 01/15/16 37.5 0.32 0.53
CELG 160115P00040000 P 01/15/16 40.0 0.40 0.60
CELG 160115P00042500 P 01/15/16 42.5 0.51 0.72
CELG 160115P00045000 P 01/15/16 45.0 0.63 0.83
CELG 160115P00047500 P 01/15/16 47.5 0.79 0.90
CELG 160115P00050000 P 01/15/16 50.0 0.96 1.14
CELG 160115P00052500 P 01/15/16 52.5 1.14 1.32
CELG 160115P00055000 P 01/15/16 55.0 1.34 1.45
CELG 160115P00057500 P 01/15/16 57.5 1.58 1.78
CELG 160115P00060000 P 01/15/16 60.0 1.84 2.02
CELG 160115P00062500 P 01/15/16 62.5 2.13 2.34
CELG 160115P00065000 P 01/15/16 65.0 2.47 2.64
CELG 160115P00067500 P 01/15/16 67.5 2.83 3.00
CELG 160115P00070000 P 01/15/16 70.0 3.20 3.35
CELG 160115P00072500 P 01/15/16 72.5 3.65 3.85
CELG 160115P00075000 P 01/15/16 75.0 4.20 4.35
CELG 160115P00077500 P 01/15/16 77.5 4.70 4.90
CELG 160115P00080000 P 01/15/16 80.0 5.30 5.50
CELG 160115P00082500 P 01/15/16 82.5 5.95 6.10
CELG 160115P00085000 P 01/15/16 85.0 6.65 6.85
CELG 160115P00087500 P 01/15/16 87.5 7.40 7.60
CELG 160115P00090000 P 01/15/16 90.0 8.25 8.40
CELG 160115P00092500 P 01/15/16 92.5 9.10 9.30
CELG 160115P00095000 P 01/15/16 95.0 10.05 10.25
CELG 160115P00097500 P 01/15/16 97.5 11.05 11.25
CELG 160115P00100000 P 01/15/16 100.0 12.15 12.35
CELG 160115P00105000 P 01/15/16 105.0 14.45 14.75
CELG 160115P00110000 P 01/15/16 110.0 17.10 17.35
CELG 160115P00115000 P 01/15/16 115.0 19.95 20.25
CELG 160115P00120000 P 01/15/16 120.0 23.05 23.40
CELG 160115P00125000 P 01/15/16 125.0 26.40 26.80
CELG 160115P00130000 P 01/15/16 130.0 30.00 30.40
CELG 160115P00135000 P 01/15/16 135.0 33.80 34.20
CELG 160115P00140000 P 01/15/16 140.0 37.75 38.15
CELG 160115P00145000 P 01/15/16 145.0 41.85 42.25
CELG 160115P00150000 P 01/15/16 150.0 44.00 46.60
CELG 160115P00155000 P 01/15/16 155.0 49.70 51.00
CELG 170120C00045000 C 01/20/17 45.0 63.15 67.50
CELG 170120C00050000 C 01/20/17 50.0 59.55 62.95
CELG 170120C00055000 C 01/20/17 55.0 55.55 58.80
CELG 170120C00060000 C 01/20/17 60.0 52.20 54.75
CELG 170120C00065000 C 01/20/17 65.0 48.20 50.85
CELG 170120C00070000 C 01/20/17 70.0 44.65 47.25
CELG 170120C00075000 C 01/20/17 75.0 41.25 44.05
CELG 170120C00080000 C 01/20/17 80.0 37.00 40.25
CELG 170120C00085000 C 01/20/17 85.0 34.75 37.55
CELG 170120C00090000 C 01/20/17 90.0 31.65 34.55
CELG 170120C00095000 C 01/20/17 95.0 28.85 31.75
CELG 170120C00100000 C 01/20/17 100.0 26.25 28.70
CELG 170120C00105000 C 01/20/17 105.0 23.90 26.20
CELG 170120C00110000 C 01/20/17 110.0 21.60 24.50
CELG 170120C00115000 C 01/20/17 115.0 19.00 21.75
CELG 170120C00120000 C 01/20/17 120.0 17.75 19.70
CELG 170120C00125000 C 01/20/17 125.0 16.00 18.40
CELG 170120C00130000 C 01/20/17 130.0 14.40 16.00
CELG 170120C00135000 C 01/20/17 135.0 12.95 14.85
CELG 170120C00140000 C 01/20/17 140.0 11.65 13.15
CELG 170120C00145000 C 01/20/17 145.0 10.45 11.95
CELG 170120C00150000 C 01/20/17 150.0 9.40 11.70
CELG 170120C00155000 C 01/20/17 155.0 8.45 10.15
CELG 170120P00045000 P 01/20/17 45.0 0.76 2.37
CELG 170120P00050000 P 01/20/17 50.0 2.00 2.50
CELG 170120P00055000 P 01/20/17 55.0 2.26 3.65
CELG 170120P00060000 P 01/20/17 60.0 2.87 4.80
CELG 170120P00065000 P 01/20/17 65.0 3.95 5.80
CELG 170120P00070000 P 01/20/17 70.0 6.00 6.80
CELG 170120P00075000 P 01/20/17 75.0 6.60 8.10
CELG 170120P00080000 P 01/20/17 80.0 8.80 9.45
CELG 170120P00085000 P 01/20/17 85.0 9.80 11.20
CELG 170120P00090000 P 01/20/17 90.0 11.70 13.05
CELG 170120P00095000 P 01/20/17 95.0 13.85 15.50
CELG 170120P00100000 P 01/20/17 100.0 16.15 17.55
CELG 170120P00105000 P 01/20/17 105.0 18.65 20.35
CELG 170120P00110000 P 01/20/17 110.0 21.35 22.95
CELG 170120P00115000 P 01/20/17 115.0 24.25 25.80
CELG 170120P00120000 P 01/20/17 120.0 27.20 28.80
CELG 170120P00125000 P 01/20/17 125.0 30.50 32.10
CELG 170120P00130000 P 01/20/17 130.0 34.05 35.70
CELG 170120P00135000 P 01/20/17 135.0 37.45 39.45
CELG 170120P00140000 P 01/20/17 140.0 41.15 43.10
CELG 170120P00145000 P 01/20/17 145.0 45.00 46.80
CELG 170120P00150000 P 01/20/17 150.0 48.20 50.75
CELG 170120P00155000 P 01/20/17 155.0 52.30 55.35

OPRA data is delayed 15 minutes.