Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Celgene Corporation (CELG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 160219C00057500 C 02/19/16 57.5 42.95 46.00
CELG 160219C00060000 C 02/19/16 60.0 40.55 43.95
CELG 160219C00062500 C 02/19/16 62.5 38.05 40.95
CELG 160219C00065000 C 02/19/16 65.0 35.55 39.00
CELG 160219C00067500 C 02/19/16 67.5 33.10 35.50
CELG 160219C00070000 C 02/19/16 70.0 31.25 33.00
CELG 160219C00072500 C 02/19/16 72.5 27.85 30.80
CELG 160219C00075000 C 02/19/16 75.0 25.40 28.30
CELG 160219C00076000 C 02/19/16 76.0 24.50 27.15
CELG 160219C00077000 C 02/19/16 77.0 23.40 26.45
CELG 160219C00077500 C 02/19/16 77.5 23.05 25.80
CELG 160219C00078000 C 02/19/16 78.0 22.40 25.20
CELG 160219C00079000 C 02/19/16 79.0 21.55 24.35
CELG 160219C00080000 C 02/19/16 80.0 20.60 22.95
CELG 160219C00081000 C 02/19/16 81.0 19.55 22.15
CELG 160219C00082000 C 02/19/16 82.0 18.60 21.15
CELG 160219C00082500 C 02/19/16 82.5 18.15 20.60
CELG 160219C00083000 C 02/19/16 83.0 17.65 20.25
CELG 160219C00084000 C 02/19/16 84.0 16.60 19.20
CELG 160219C00085000 C 02/19/16 85.0 15.50 18.15
CELG 160219C00086000 C 02/19/16 86.0 14.70 17.20
CELG 160219C00087000 C 02/19/16 87.0 13.65 16.20
CELG 160219C00087500 C 02/19/16 87.5 13.20 15.80
CELG 160219C00088000 C 02/19/16 88.0 12.55 15.10
CELG 160219C00089000 C 02/19/16 89.0 11.70 13.90
CELG 160219C00090000 C 02/19/16 90.0 12.40 12.75
CELG 160219C00091000 C 02/19/16 91.0 11.20 11.95
CELG 160219C00092000 C 02/19/16 92.0 10.25 10.95
CELG 160219C00092500 C 02/19/16 92.5 9.75 10.50
CELG 160219C00093000 C 02/19/16 93.0 9.30 10.00
CELG 160219C00094000 C 02/19/16 94.0 8.35 9.05
CELG 160219C00094500 C 02/19/16 94.5 8.00 8.60
CELG 160219C00095000 C 02/19/16 95.0 7.55 8.10
CELG 160219C00095500 C 02/19/16 95.5 7.05 7.65
CELG 160219C00096000 C 02/19/16 96.0 6.65 7.20
CELG 160219C00096500 C 02/19/16 96.5 6.25 6.75
CELG 160219C00097000 C 02/19/16 97.0 5.85 6.30
CELG 160219C00097500 C 02/19/16 97.5 5.45 5.80
CELG 160219C00098000 C 02/19/16 98.0 5.00 5.45
CELG 160219C00098500 C 02/19/16 98.5 4.60 5.00
CELG 160219C00099000 C 02/19/16 99.0 4.30 4.65
CELG 160219C00099500 C 02/19/16 99.5 3.95 4.25
CELG 160219C00100000 C 02/19/16 100.0 3.65 3.85
CELG 160219C00101000 C 02/19/16 101.0 3.00 3.20
CELG 160219C00102000 C 02/19/16 102.0 2.41 2.55
CELG 160219C00103000 C 02/19/16 103.0 1.90 2.03
CELG 160219C00104000 C 02/19/16 104.0 1.46 1.58
CELG 160219C00105000 C 02/19/16 105.0 1.11 1.20
CELG 160219C00106000 C 02/19/16 106.0 0.82 0.90
CELG 160219C00107000 C 02/19/16 107.0 0.59 0.70
CELG 160219C00108000 C 02/19/16 108.0 0.42 0.53
CELG 160219C00109000 C 02/19/16 109.0 0.30 0.36
CELG 160219C00110000 C 02/19/16 110.0 0.22 0.23
CELG 160219C00111000 C 02/19/16 111.0 0.13 0.19
CELG 160219C00112000 C 02/19/16 112.0 0.09 0.14
CELG 160219C00113000 C 02/19/16 113.0 0.06 0.11
CELG 160219C00114000 C 02/19/16 114.0 0.03 0.08
CELG 160219C00115000 C 02/19/16 115.0 0.02 0.07
CELG 160219C00116000 C 02/19/16 116.0 0.00 0.13
CELG 160219C00117000 C 02/19/16 117.0 0.00 0.13
CELG 160219C00118000 C 02/19/16 118.0 0.00 0.12
CELG 160219C00119000 C 02/19/16 119.0 0.00 0.12
CELG 160219C00120000 C 02/19/16 120.0 0.01 0.09
CELG 160219C00121000 C 02/19/16 121.0 0.00 0.12
CELG 160219C00122000 C 02/19/16 122.0 0.00 0.12
CELG 160219C00123000 C 02/19/16 123.0 0.00 0.12
CELG 160219C00124000 C 02/19/16 124.0 0.00 0.12
CELG 160219C00125000 C 02/19/16 125.0 0.00 0.05
CELG 160219C00126000 C 02/19/16 126.0 0.00 0.11
CELG 160219C00127000 C 02/19/16 127.0 0.00 0.11
CELG 160219C00128000 C 02/19/16 128.0 0.00 0.11
CELG 160219C00129000 C 02/19/16 129.0 0.00 0.11
CELG 160219C00130000 C 02/19/16 130.0 0.00 0.03
CELG 160219C00131000 C 02/19/16 131.0 0.00 0.10
CELG 160219C00135000 C 02/19/16 135.0 0.00 0.08
CELG 160219C00140000 C 02/19/16 140.0 0.00 0.06
CELG 160219C00145000 C 02/19/16 145.0 0.00 0.06
CELG 160219C00150000 C 02/19/16 150.0 0.00 0.06
CELG 160219C00155000 C 02/19/16 155.0 0.00 0.06
CELG 160219C00160000 C 02/19/16 160.0 0.00 0.06
CELG 160219C00165000 C 02/19/16 165.0 0.00 0.06
CELG 160219P00057500 P 02/19/16 57.5 0.00 0.06
CELG 160219P00060000 P 02/19/16 60.0 0.00 0.06
CELG 160219P00062500 P 02/19/16 62.5 0.00 0.07
CELG 160219P00065000 P 02/19/16 65.0 0.00 0.05
CELG 160219P00067500 P 02/19/16 67.5 0.00 0.08
CELG 160219P00070000 P 02/19/16 70.0 0.00 0.09
CELG 160219P00072500 P 02/19/16 72.5 0.00 0.11
CELG 160219P00075000 P 02/19/16 75.0 0.01 0.05
CELG 160219P00076000 P 02/19/16 76.0 0.00 0.07
CELG 160219P00077000 P 02/19/16 77.0 0.00 0.12
CELG 160219P00077500 P 02/19/16 77.5 0.00 0.07
CELG 160219P00078000 P 02/19/16 78.0 0.00 0.13
CELG 160219P00079000 P 02/19/16 79.0 0.00 0.13
CELG 160219P00080000 P 02/19/16 80.0 0.01 0.07
CELG 160219P00081000 P 02/19/16 81.0 0.01 0.08
CELG 160219P00082000 P 02/19/16 82.0 0.02 0.07
CELG 160219P00082500 P 02/19/16 82.5 0.02 0.07
CELG 160219P00083000 P 02/19/16 83.0 0.02 0.07
CELG 160219P00084000 P 02/19/16 84.0 0.03 0.07
CELG 160219P00085000 P 02/19/16 85.0 0.04 0.08
CELG 160219P00086000 P 02/19/16 86.0 0.05 0.09
CELG 160219P00087000 P 02/19/16 87.0 0.05 0.10
CELG 160219P00087500 P 02/19/16 87.5 0.06 0.11
CELG 160219P00088000 P 02/19/16 88.0 0.07 0.12
CELG 160219P00089000 P 02/19/16 89.0 0.07 0.14
CELG 160219P00090000 P 02/19/16 90.0 0.09 0.16
CELG 160219P00091000 P 02/19/16 91.0 0.14 0.17
CELG 160219P00092000 P 02/19/16 92.0 0.19 0.24
CELG 160219P00092500 P 02/19/16 92.5 0.21 0.27
CELG 160219P00093000 P 02/19/16 93.0 0.23 0.28
CELG 160219P00094000 P 02/19/16 94.0 0.29 0.35
CELG 160219P00094500 P 02/19/16 94.5 0.33 0.39
CELG 160219P00095000 P 02/19/16 95.0 0.37 0.43
CELG 160219P00095500 P 02/19/16 95.5 0.41 0.48
CELG 160219P00096000 P 02/19/16 96.0 0.47 0.54
CELG 160219P00096500 P 02/19/16 96.5 0.53 0.60
CELG 160219P00097000 P 02/19/16 97.0 0.60 0.68
CELG 160219P00097500 P 02/19/16 97.5 0.68 0.76
CELG 160219P00098000 P 02/19/16 98.0 0.77 0.85
CELG 160219P00098500 P 02/19/16 98.5 0.87 0.96
CELG 160219P00099000 P 02/19/16 99.0 0.98 1.08
CELG 160219P00099500 P 02/19/16 99.5 1.11 1.21
CELG 160219P00100000 P 02/19/16 100.0 1.25 1.35
CELG 160219P00101000 P 02/19/16 101.0 1.57 1.72
CELG 160219P00102000 P 02/19/16 102.0 1.99 2.12
CELG 160219P00103000 P 02/19/16 103.0 2.46 2.59
CELG 160219P00104000 P 02/19/16 104.0 3.00 3.15
CELG 160219P00105000 P 02/19/16 105.0 3.55 3.85
CELG 160219P00106000 P 02/19/16 106.0 4.25 4.55
CELG 160219P00107000 P 02/19/16 107.0 4.95 5.30
CELG 160219P00108000 P 02/19/16 108.0 5.75 6.15
CELG 160219P00109000 P 02/19/16 109.0 6.60 7.25
CELG 160219P00110000 P 02/19/16 110.0 7.50 8.15
CELG 160219P00111000 P 02/19/16 111.0 8.45 9.10
CELG 160219P00112000 P 02/19/16 112.0 9.35 10.15
CELG 160219P00113000 P 02/19/16 113.0 10.35 11.35
CELG 160219P00114000 P 02/19/16 114.0 11.05 12.15
CELG 160219P00115000 P 02/19/16 115.0 12.35 13.10
CELG 160219P00116000 P 02/19/16 116.0 12.85 14.55
CELG 160219P00117000 P 02/19/16 117.0 13.80 16.60
CELG 160219P00118000 P 02/19/16 118.0 14.80 16.15
CELG 160219P00119000 P 02/19/16 119.0 15.60 17.20
CELG 160219P00120000 P 02/19/16 120.0 17.20 18.15
CELG 160219P00121000 P 02/19/16 121.0 17.00 19.20
CELG 160219P00122000 P 02/19/16 122.0 17.95 20.20
CELG 160219P00123000 P 02/19/16 123.0 19.60 21.25
CELG 160219P00124000 P 02/19/16 124.0 20.15 22.50
CELG 160219P00125000 P 02/19/16 125.0 22.05 23.20
CELG 160219P00126000 P 02/19/16 126.0 21.95 24.25
CELG 160219P00127000 P 02/19/16 127.0 23.50 25.10
CELG 160219P00128000 P 02/19/16 128.0 24.75 26.40
CELG 160219P00129000 P 02/19/16 129.0 25.05 27.10
CELG 160219P00130000 P 02/19/16 130.0 26.95 28.35
CELG 160219P00131000 P 02/19/16 131.0 27.05 29.40
CELG 160219P00135000 P 02/19/16 135.0 31.60 33.60
CELG 160219P00140000 P 02/19/16 140.0 36.60 38.20
CELG 160219P00145000 P 02/19/16 145.0 41.15 43.30
CELG 160219P00150000 P 02/19/16 150.0 46.60 48.40
CELG 160219P00155000 P 02/19/16 155.0 51.15 53.30
CELG 160219P00160000 P 02/19/16 160.0 56.00 58.20
CELG 160219P00165000 P 02/19/16 165.0 61.50 63.40
CELG 160226C00065000 C 02/26/16 65.0 35.55 38.85
CELG 160226C00070000 C 02/26/16 70.0 30.40 33.55
CELG 160226C00075000 C 02/26/16 75.0 25.70 28.60
CELG 160226C00076000 C 02/26/16 76.0 24.50 27.75
CELG 160226C00077000 C 02/26/16 77.0 23.50 27.25
CELG 160226C00078000 C 02/26/16 78.0 22.60 26.00
CELG 160226C00079000 C 02/26/16 79.0 21.60 25.00
CELG 160226C00080000 C 02/26/16 80.0 20.65 23.85
CELG 160226C00081000 C 02/26/16 81.0 19.50 23.20
CELG 160226C00082000 C 02/26/16 82.0 18.55 21.90
CELG 160226C00083000 C 02/26/16 83.0 17.65 20.50
CELG 160226C00084000 C 02/26/16 84.0 16.80 19.20
CELG 160226C00085000 C 02/26/16 85.0 16.25 18.20
CELG 160226C00085500 C 02/26/16 85.5 16.75 17.65
CELG 160226C00086000 C 02/26/16 86.0 16.30 17.10
CELG 160226C00086500 C 02/26/16 86.5 15.80 16.60
CELG 160226C00087000 C 02/26/16 87.0 15.35 16.10
CELG 160226C00087500 C 02/26/16 87.5 14.90 15.65
CELG 160226C00088000 C 02/26/16 88.0 14.40 15.20
CELG 160226C00088500 C 02/26/16 88.5 13.95 14.70
CELG 160226C00089000 C 02/26/16 89.0 13.50 14.25
CELG 160226C00089500 C 02/26/16 89.5 13.00 13.75
CELG 160226C00090000 C 02/26/16 90.0 12.55 13.30
CELG 160226C00090500 C 02/26/16 90.5 12.10 12.85
CELG 160226C00091000 C 02/26/16 91.0 11.65 12.35
CELG 160226C00091500 C 02/26/16 91.5 11.20 11.90
CELG 160226C00092000 C 02/26/16 92.0 10.75 11.50
CELG 160226C00092500 C 02/26/16 92.5 10.30 11.00
CELG 160226C00093000 C 02/26/16 93.0 9.85 10.55
CELG 160226C00093500 C 02/26/16 93.5 9.45 10.15
CELG 160226C00094000 C 02/26/16 94.0 9.05 9.70
CELG 160226C00094500 C 02/26/16 94.5 8.60 9.25
CELG 160226C00095000 C 02/26/16 95.0 8.20 8.85
CELG 160226C00095500 C 02/26/16 95.5 7.80 8.40
CELG 160226C00096000 C 02/26/16 96.0 7.40 8.00
CELG 160226C00096500 C 02/26/16 96.5 7.00 7.60
CELG 160226C00097000 C 02/26/16 97.0 6.65 7.20
CELG 160226C00097500 C 02/26/16 97.5 6.25 6.85
CELG 160226C00098000 C 02/26/16 98.0 5.95 6.35
CELG 160226C00099000 C 02/26/16 99.0 5.20 5.65
CELG 160226C00099500 C 02/26/16 99.5 4.90 5.35
CELG 160226C00100000 C 02/26/16 100.0 4.60 4.95
CELG 160226C00101000 C 02/26/16 101.0 3.95 4.40
CELG 160226C00102000 C 02/26/16 102.0 3.55 3.70
CELG 160226C00103000 C 02/26/16 103.0 3.00 3.25
CELG 160226C00104000 C 02/26/16 104.0 2.51 2.75
CELG 160226C00105000 C 02/26/16 105.0 2.05 2.38
CELG 160226C00106000 C 02/26/16 106.0 1.75 1.96
CELG 160226C00107000 C 02/26/16 107.0 1.36 1.64
CELG 160226C00108000 C 02/26/16 108.0 1.09 1.34
CELG 160226C00109000 C 02/26/16 109.0 0.91 1.10
CELG 160226C00110000 C 02/26/16 110.0 0.72 0.89
CELG 160226C00111000 C 02/26/16 111.0 0.57 0.72
CELG 160226C00112000 C 02/26/16 112.0 0.46 0.57
CELG 160226C00113000 C 02/26/16 113.0 0.35 0.45
CELG 160226C00114000 C 02/26/16 114.0 0.15 0.40
CELG 160226C00115000 C 02/26/16 115.0 0.13 0.29
CELG 160226C00116000 C 02/26/16 116.0 0.00 0.25
CELG 160226C00117000 C 02/26/16 117.0 0.04 0.28
CELG 160226C00118000 C 02/26/16 118.0 0.00 0.25
CELG 160226C00119000 C 02/26/16 119.0 0.00 0.23
CELG 160226C00120000 C 02/26/16 120.0 0.00 0.29
CELG 160226C00121000 C 02/26/16 121.0 0.00 0.28
CELG 160226C00122000 C 02/26/16 122.0 0.00 0.26
CELG 160226C00123000 C 02/26/16 123.0 0.00 0.24
CELG 160226C00124000 C 02/26/16 124.0 0.00 0.23
CELG 160226C00125000 C 02/26/16 125.0 0.00 0.23
CELG 160226C00126000 C 02/26/16 126.0 0.00 0.21
CELG 160226C00127000 C 02/26/16 127.0 0.00 0.21
CELG 160226C00128000 C 02/26/16 128.0 0.00 0.20
CELG 160226C00129000 C 02/26/16 129.0 0.00 0.19
CELG 160226C00130000 C 02/26/16 130.0 0.00 0.17
CELG 160226C00131000 C 02/26/16 131.0 0.00 0.18
CELG 160226C00132000 C 02/26/16 132.0 0.00 0.17
CELG 160226C00133000 C 02/26/16 133.0 0.00 0.16
CELG 160226C00134000 C 02/26/16 134.0 0.00 0.16
CELG 160226C00135000 C 02/26/16 135.0 0.00 0.14
CELG 160226C00136000 C 02/26/16 136.0 0.00 0.15
CELG 160226C00140000 C 02/26/16 140.0 0.00 0.13
CELG 160226C00145000 C 02/26/16 145.0 0.00 0.11
CELG 160226P00065000 P 02/26/16 65.0 0.00 0.15
CELG 160226P00070000 P 02/26/16 70.0 0.00 0.24
CELG 160226P00075000 P 02/26/16 75.0 0.00 0.37
CELG 160226P00076000 P 02/26/16 76.0 0.00 0.38
CELG 160226P00077000 P 02/26/16 77.0 0.00 0.40
CELG 160226P00078000 P 02/26/16 78.0 0.00 0.44
CELG 160226P00079000 P 02/26/16 79.0 0.00 0.47
CELG 160226P00080000 P 02/26/16 80.0 0.01 0.49
CELG 160226P00081000 P 02/26/16 81.0 0.01 0.50
CELG 160226P00082000 P 02/26/16 82.0 0.11 0.26
CELG 160226P00083000 P 02/26/16 83.0 0.11 0.27
CELG 160226P00084000 P 02/26/16 84.0 0.12 0.30
CELG 160226P00085000 P 02/26/16 85.0 0.16 0.30
CELG 160226P00085500 P 02/26/16 85.5 0.20 0.32
CELG 160226P00086000 P 02/26/16 86.0 0.24 0.32
CELG 160226P00086500 P 02/26/16 86.5 0.26 0.35
CELG 160226P00087000 P 02/26/16 87.0 0.27 0.38
CELG 160226P00087500 P 02/26/16 87.5 0.29 0.40
CELG 160226P00088000 P 02/26/16 88.0 0.32 0.42
CELG 160226P00088500 P 02/26/16 88.5 0.34 0.46
CELG 160226P00089000 P 02/26/16 89.0 0.37 0.49
CELG 160226P00089500 P 02/26/16 89.5 0.40 0.52
CELG 160226P00090000 P 02/26/16 90.0 0.44 0.55
CELG 160226P00090500 P 02/26/16 90.5 0.47 0.59
CELG 160226P00091000 P 02/26/16 91.0 0.52 0.63
CELG 160226P00091500 P 02/26/16 91.5 0.56 0.68
CELG 160226P00092000 P 02/26/16 92.0 0.62 0.72
CELG 160226P00092500 P 02/26/16 92.5 0.66 0.79
CELG 160226P00093000 P 02/26/16 93.0 0.72 0.84
CELG 160226P00093500 P 02/26/16 93.5 0.78 0.91
CELG 160226P00094000 P 02/26/16 94.0 0.85 0.98
CELG 160226P00094500 P 02/26/16 94.5 0.93 1.05
CELG 160226P00095000 P 02/26/16 95.0 1.01 1.15
CELG 160226P00095500 P 02/26/16 95.5 1.09 1.26
CELG 160226P00096000 P 02/26/16 96.0 1.17 1.37
CELG 160226P00096500 P 02/26/16 96.5 1.28 1.45
CELG 160226P00097000 P 02/26/16 97.0 1.40 1.55
CELG 160226P00097500 P 02/26/16 97.5 1.51 1.67
CELG 160226P00098000 P 02/26/16 98.0 1.66 1.84
CELG 160226P00099000 P 02/26/16 99.0 1.93 2.12
CELG 160226P00099500 P 02/26/16 99.5 2.05 2.35
CELG 160226P00100000 P 02/26/16 100.0 2.27 2.45
CELG 160226P00101000 P 02/26/16 101.0 2.64 2.83
CELG 160226P00102000 P 02/26/16 102.0 3.05 3.30
CELG 160226P00103000 P 02/26/16 103.0 3.55 3.75
CELG 160226P00104000 P 02/26/16 104.0 3.95 4.35
CELG 160226P00105000 P 02/26/16 105.0 4.55 4.90
CELG 160226P00106000 P 02/26/16 106.0 5.20 5.50
CELG 160226P00107000 P 02/26/16 107.0 5.80 6.30
CELG 160226P00108000 P 02/26/16 108.0 6.50 7.10
CELG 160226P00109000 P 02/26/16 109.0 7.30 7.70
CELG 160226P00110000 P 02/26/16 110.0 8.10 8.60
CELG 160226P00111000 P 02/26/16 111.0 8.90 9.40
CELG 160226P00112000 P 02/26/16 112.0 9.75 10.45
CELG 160226P00113000 P 02/26/16 113.0 10.65 11.35
CELG 160226P00114000 P 02/26/16 114.0 11.55 12.25
CELG 160226P00115000 P 02/26/16 115.0 12.50 13.20
CELG 160226P00116000 P 02/26/16 116.0 12.70 14.35
CELG 160226P00117000 P 02/26/16 117.0 13.35 15.35
CELG 160226P00118000 P 02/26/16 118.0 14.35 16.30
CELG 160226P00119000 P 02/26/16 119.0 15.70 17.40
CELG 160226P00120000 P 02/26/16 120.0 17.00 18.35
CELG 160226P00121000 P 02/26/16 121.0 17.95 19.35
CELG 160226P00122000 P 02/26/16 122.0 18.85 20.20
CELG 160226P00123000 P 02/26/16 123.0 19.90 21.30
CELG 160226P00124000 P 02/26/16 124.0 20.85 23.45
CELG 160226P00125000 P 02/26/16 125.0 21.75 23.40
CELG 160226P00126000 P 02/26/16 126.0 22.60 24.50
CELG 160226P00127000 P 02/26/16 127.0 23.65 25.40
CELG 160226P00128000 P 02/26/16 128.0 24.05 26.30
CELG 160226P00129000 P 02/26/16 129.0 25.10 28.60
CELG 160226P00130000 P 02/26/16 130.0 26.60 28.35
CELG 160226P00131000 P 02/26/16 131.0 27.05 30.55
CELG 160226P00132000 P 02/26/16 132.0 28.20 31.55
CELG 160226P00133000 P 02/26/16 133.0 29.05 32.45
CELG 160226P00134000 P 02/26/16 134.0 30.15 33.45
CELG 160226P00135000 P 02/26/16 135.0 31.10 34.60
CELG 160226P00136000 P 02/26/16 136.0 32.15 35.50
CELG 160226P00140000 P 02/26/16 140.0 36.00 39.50
CELG 160226P00145000 P 02/26/16 145.0 41.00 44.55
CELG 160304C00070000 C 03/04/16 70.0 30.65 33.50
CELG 160304C00075000 C 03/04/16 75.0 25.50 28.75
CELG 160304C00080000 C 03/04/16 80.0 20.70 24.15
CELG 160304C00085000 C 03/04/16 85.0 17.50 18.30
CELG 160304C00085500 C 03/04/16 85.5 17.05 17.85
CELG 160304C00086000 C 03/04/16 86.0 16.55 17.35
CELG 160304C00086500 C 03/04/16 86.5 16.10 16.95
CELG 160304C00087000 C 03/04/16 87.0 15.65 16.50
CELG 160304C00087500 C 03/04/16 87.5 15.20 15.95
CELG 160304C00088000 C 03/04/16 88.0 14.75 15.50
CELG 160304C00088500 C 03/04/16 88.5 14.30 15.00
CELG 160304C00089000 C 03/04/16 89.0 13.85 14.55
CELG 160304C00089500 C 03/04/16 89.5 13.40 14.10
CELG 160304C00090000 C 03/04/16 90.0 12.90 13.70
CELG 160304C00090500 C 03/04/16 90.5 12.50 13.25
CELG 160304C00091000 C 03/04/16 91.0 12.05 12.75
CELG 160304C00091500 C 03/04/16 91.5 11.65 12.30
CELG 160304C00092000 C 03/04/16 92.0 11.20 11.85
CELG 160304C00092500 C 03/04/16 92.5 10.85 11.50
CELG 160304C00093000 C 03/04/16 93.0 10.40 11.00
CELG 160304C00093500 C 03/04/16 93.5 10.00 10.65
CELG 160304C00094000 C 03/04/16 94.0 9.60 10.25
CELG 160304C00094500 C 03/04/16 94.5 9.20 9.85
CELG 160304C00095000 C 03/04/16 95.0 8.75 9.40
CELG 160304C00095500 C 03/04/16 95.5 8.45 9.05
CELG 160304C00096000 C 03/04/16 96.0 8.05 8.60
CELG 160304C00096500 C 03/04/16 96.5 7.70 8.25
CELG 160304C00097000 C 03/04/16 97.0 7.35 7.75
CELG 160304C00097500 C 03/04/16 97.5 7.00 7.50
CELG 160304C00098000 C 03/04/16 98.0 6.65 7.05
CELG 160304C00098500 C 03/04/16 98.5 6.30 6.75
CELG 160304C00099000 C 03/04/16 99.0 6.00 6.45
CELG 160304C00099500 C 03/04/16 99.5 5.70 6.15
CELG 160304C00100000 C 03/04/16 100.0 5.35 5.80
CELG 160304C00101000 C 03/04/16 101.0 4.90 5.10
CELG 160304C00102000 C 03/04/16 102.0 4.35 4.50
CELG 160304C00103000 C 03/04/16 103.0 3.80 4.05
CELG 160304C00104000 C 03/04/16 104.0 3.30 3.55
CELG 160304C00105000 C 03/04/16 105.0 2.87 3.15
CELG 160304C00106000 C 03/04/16 106.0 2.49 2.68
CELG 160304C00107000 C 03/04/16 107.0 2.13 2.31
CELG 160304C00108000 C 03/04/16 108.0 1.81 1.98
CELG 160304C00109000 C 03/04/16 109.0 1.52 1.71
CELG 160304C00110000 C 03/04/16 110.0 1.28 1.44
CELG 160304C00111000 C 03/04/16 111.0 1.03 1.24
CELG 160304C00112000 C 03/04/16 112.0 0.87 1.03
CELG 160304C00113000 C 03/04/16 113.0 0.70 0.90
CELG 160304C00114000 C 03/04/16 114.0 0.58 0.73
CELG 160304C00115000 C 03/04/16 115.0 0.48 0.60
CELG 160304C00116000 C 03/04/16 116.0 0.37 0.51
CELG 160304C00117000 C 03/04/16 117.0 0.24 0.42
CELG 160304C00118000 C 03/04/16 118.0 0.20 0.35
CELG 160304C00119000 C 03/04/16 119.0 0.15 0.29
CELG 160304C00120000 C 03/04/16 120.0 0.00 0.25
CELG 160304C00121000 C 03/04/16 121.0 0.07 0.22
CELG 160304C00125000 C 03/04/16 125.0 0.05 0.32
CELG 160304C00130000 C 03/04/16 130.0 0.00 0.25
CELG 160304C00135000 C 03/04/16 135.0 0.00 0.20
CELG 160304P00070000 P 03/04/16 70.0 0.00 0.38
CELG 160304P00075000 P 03/04/16 75.0 0.00 0.50
CELG 160304P00080000 P 03/04/16 80.0 0.19 0.36
CELG 160304P00085000 P 03/04/16 85.0 0.42 0.52
CELG 160304P00085500 P 03/04/16 85.5 0.44 0.54
CELG 160304P00086000 P 03/04/16 86.0 0.47 0.57
CELG 160304P00086500 P 03/04/16 86.5 0.50 0.60
CELG 160304P00087000 P 03/04/16 87.0 0.54 0.63
CELG 160304P00087500 P 03/04/16 87.5 0.58 0.67
CELG 160304P00088000 P 03/04/16 88.0 0.62 0.72
CELG 160304P00088500 P 03/04/16 88.5 0.66 0.77
CELG 160304P00089000 P 03/04/16 89.0 0.71 0.82
CELG 160304P00089500 P 03/04/16 89.5 0.76 0.87
CELG 160304P00090000 P 03/04/16 90.0 0.82 0.93
CELG 160304P00090500 P 03/04/16 90.5 0.87 0.98
CELG 160304P00091000 P 03/04/16 91.0 0.93 1.05
CELG 160304P00091500 P 03/04/16 91.5 1.00 1.12
CELG 160304P00092000 P 03/04/16 92.0 1.07 1.19
CELG 160304P00092500 P 03/04/16 92.5 1.14 1.27
CELG 160304P00093000 P 03/04/16 93.0 1.20 1.41
CELG 160304P00093500 P 03/04/16 93.5 1.31 1.44
CELG 160304P00094000 P 03/04/16 94.0 1.40 1.54
CELG 160304P00094500 P 03/04/16 94.5 1.49 1.64
CELG 160304P00095000 P 03/04/16 95.0 1.60 1.74
CELG 160304P00095500 P 03/04/16 95.5 1.70 1.86
CELG 160304P00096000 P 03/04/16 96.0 1.82 1.98
CELG 160304P00096500 P 03/04/16 96.5 1.94 2.21
CELG 160304P00097000 P 03/04/16 97.0 2.12 2.24
CELG 160304P00097500 P 03/04/16 97.5 2.21 2.39
CELG 160304P00098000 P 03/04/16 98.0 2.36 2.54
CELG 160304P00098500 P 03/04/16 98.5 2.51 2.70
CELG 160304P00099000 P 03/04/16 99.0 2.67 2.86
CELG 160304P00099500 P 03/04/16 99.5 2.82 3.15
CELG 160304P00100000 P 03/04/16 100.0 3.05 3.25
CELG 160304P00101000 P 03/04/16 101.0 3.45 3.60
CELG 160304P00102000 P 03/04/16 102.0 3.85 4.05
CELG 160304P00103000 P 03/04/16 103.0 4.30 4.55
CELG 160304P00104000 P 03/04/16 104.0 4.80 5.10
CELG 160304P00105000 P 03/04/16 105.0 5.30 5.65
CELG 160304P00106000 P 03/04/16 106.0 5.90 6.25
CELG 160304P00107000 P 03/04/16 107.0 6.50 6.90
CELG 160304P00108000 P 03/04/16 108.0 7.15 7.85
CELG 160304P00109000 P 03/04/16 109.0 7.85 8.30
CELG 160304P00110000 P 03/04/16 110.0 8.60 9.05
CELG 160304P00111000 P 03/04/16 111.0 9.35 10.05
CELG 160304P00112000 P 03/04/16 112.0 10.15 10.85
CELG 160304P00113000 P 03/04/16 113.0 11.00 11.60
CELG 160304P00114000 P 03/04/16 114.0 11.90 12.60
CELG 160304P00115000 P 03/04/16 115.0 12.75 13.50
CELG 160304P00116000 P 03/04/16 116.0 13.65 14.40
CELG 160304P00117000 P 03/04/16 117.0 14.60 15.30
CELG 160304P00118000 P 03/04/16 118.0 15.50 16.25
CELG 160304P00119000 P 03/04/16 119.0 15.35 17.30
CELG 160304P00120000 P 03/04/16 120.0 16.10 19.65
CELG 160304P00121000 P 03/04/16 121.0 17.15 19.30
CELG 160304P00125000 P 03/04/16 125.0 21.65 24.60
CELG 160304P00130000 P 03/04/16 130.0 26.55 29.50
CELG 160304P00135000 P 03/04/16 135.0 31.65 33.25
CELG 160311C00070000 C 03/11/16 70.0 30.80 33.70
CELG 160311C00075000 C 03/11/16 75.0 25.60 28.70
CELG 160311C00080000 C 03/11/16 80.0 22.35 23.35
CELG 160311C00085000 C 03/11/16 85.0 17.70 18.60
CELG 160311C00085500 C 03/11/16 85.5 17.25 18.10
CELG 160311C00086000 C 03/11/16 86.0 16.80 17.75
CELG 160311C00086500 C 03/11/16 86.5 16.35 17.25
CELG 160311C00087000 C 03/11/16 87.0 15.90 16.70
CELG 160311C00087500 C 03/11/16 87.5 15.45 16.30
CELG 160311C00088000 C 03/11/16 88.0 15.00 15.80
CELG 160311C00088500 C 03/11/16 88.5 14.60 15.35
CELG 160311C00089000 C 03/11/16 89.0 14.10 14.90
CELG 160311C00089500 C 03/11/16 89.5 13.70 14.55
CELG 160311C00090000 C 03/11/16 90.0 13.25 14.05
CELG 160311C00090500 C 03/11/16 90.5 12.85 13.65
CELG 160311C00091000 C 03/11/16 91.0 12.45 13.30
CELG 160311C00091500 C 03/11/16 91.5 12.00 12.90
CELG 160311C00092000 C 03/11/16 92.0 11.60 12.35
CELG 160311C00092500 C 03/11/16 92.5 11.20 12.05
CELG 160311C00093000 C 03/11/16 93.0 10.80 11.55
CELG 160311C00093500 C 03/11/16 93.5 10.40 11.15
CELG 160311C00094000 C 03/11/16 94.0 10.00 10.75
CELG 160311C00094500 C 03/11/16 94.5 9.65 10.35
CELG 160311C00095000 C 03/11/16 95.0 9.30 9.95
CELG 160311C00095500 C 03/11/16 95.5 8.90 9.60
CELG 160311C00096000 C 03/11/16 96.0 8.50 9.20
CELG 160311C00096500 C 03/11/16 96.5 8.20 8.85
CELG 160311C00097000 C 03/11/16 97.0 7.85 8.45
CELG 160311C00097500 C 03/11/16 97.5 7.50 8.10
CELG 160311C00098000 C 03/11/16 98.0 7.15 7.75
CELG 160311C00098500 C 03/11/16 98.5 6.85 7.45
CELG 160311C00099000 C 03/11/16 99.0 6.55 7.10
CELG 160311C00099500 C 03/11/16 99.5 6.20 6.70
CELG 160311C00100000 C 03/11/16 100.0 5.90 6.45
CELG 160311C00101000 C 03/11/16 101.0 5.50 5.75
CELG 160311C00102000 C 03/11/16 102.0 4.95 5.25
CELG 160311C00103000 C 03/11/16 103.0 4.45 4.65
CELG 160311C00104000 C 03/11/16 104.0 3.95 4.20
CELG 160311C00105000 C 03/11/16 105.0 3.50 3.75
CELG 160311C00106000 C 03/11/16 106.0 3.05 3.35
CELG 160311C00107000 C 03/11/16 107.0 2.71 2.93
CELG 160311C00108000 C 03/11/16 108.0 2.35 2.57
CELG 160311C00109000 C 03/11/16 109.0 2.00 2.29
CELG 160311C00110000 C 03/11/16 110.0 1.78 1.96
CELG 160311C00111000 C 03/11/16 111.0 1.52 1.72
CELG 160311C00112000 C 03/11/16 112.0 1.30 1.49
CELG 160311C00113000 C 03/11/16 113.0 1.10 1.29
CELG 160311C00114000 C 03/11/16 114.0 0.95 1.05
CELG 160311C00115000 C 03/11/16 115.0 0.77 0.95
CELG 160311C00116000 C 03/11/16 116.0 0.66 0.82
CELG 160311C00117000 C 03/11/16 117.0 0.48 0.71
CELG 160311C00118000 C 03/11/16 118.0 0.40 0.61
CELG 160311C00119000 C 03/11/16 119.0 0.18 0.55
CELG 160311C00120000 C 03/11/16 120.0 0.15 0.45
CELG 160311C00125000 C 03/11/16 125.0 0.03 0.30
CELG 160311C00130000 C 03/11/16 130.0 0.00 0.30
CELG 160311P00070000 P 03/11/16 70.0 0.00 0.50
CELG 160311P00075000 P 03/11/16 75.0 0.06 0.51
CELG 160311P00080000 P 03/11/16 80.0 0.35 0.65
CELG 160311P00085000 P 03/11/16 85.0 0.63 1.05
CELG 160311P00085500 P 03/11/16 85.5 0.65 1.10
CELG 160311P00086000 P 03/11/16 86.0 0.70 1.17
CELG 160311P00086500 P 03/11/16 86.5 0.74 1.24
CELG 160311P00087000 P 03/11/16 87.0 0.79 1.18
CELG 160311P00087500 P 03/11/16 87.5 0.83 1.09
CELG 160311P00088000 P 03/11/16 88.0 0.88 1.18
CELG 160311P00088500 P 03/11/16 88.5 0.97 1.09
CELG 160311P00089000 P 03/11/16 89.0 1.03 1.15
CELG 160311P00089500 P 03/11/16 89.5 1.08 1.23
CELG 160311P00090000 P 03/11/16 90.0 1.16 1.28
CELG 160311P00090500 P 03/11/16 90.5 1.23 1.36
CELG 160311P00091000 P 03/11/16 91.0 1.31 1.44
CELG 160311P00091500 P 03/11/16 91.5 1.38 1.53
CELG 160311P00092000 P 03/11/16 92.0 1.47 1.61
CELG 160311P00092500 P 03/11/16 92.5 1.55 1.72
CELG 160311P00093000 P 03/11/16 93.0 1.65 1.82
CELG 160311P00093500 P 03/11/16 93.5 1.76 1.91
CELG 160311P00094000 P 03/11/16 94.0 1.83 2.07
CELG 160311P00094500 P 03/11/16 94.5 1.99 2.14
CELG 160311P00095000 P 03/11/16 95.0 2.09 2.27
CELG 160311P00095500 P 03/11/16 95.5 2.21 2.39
CELG 160311P00096000 P 03/11/16 96.0 2.35 2.52
CELG 160311P00096500 P 03/11/16 96.5 2.49 2.65
CELG 160311P00097000 P 03/11/16 97.0 2.62 2.81
CELG 160311P00097500 P 03/11/16 97.5 2.76 2.98
CELG 160311P00098000 P 03/11/16 98.0 2.93 3.15
CELG 160311P00098500 P 03/11/16 98.5 3.05 3.30
CELG 160311P00099000 P 03/11/16 99.0 3.25 3.50
CELG 160311P00099500 P 03/11/16 99.5 3.45 3.65
CELG 160311P00100000 P 03/11/16 100.0 3.60 3.85
CELG 160311P00101000 P 03/11/16 101.0 4.05 4.25
CELG 160311P00102000 P 03/11/16 102.0 4.45 4.70
CELG 160311P00103000 P 03/11/16 103.0 4.95 5.20
CELG 160311P00104000 P 03/11/16 104.0 5.40 5.70
CELG 160311P00105000 P 03/11/16 105.0 5.95 6.25
CELG 160311P00106000 P 03/11/16 106.0 6.50 7.15
CELG 160311P00107000 P 03/11/16 107.0 7.10 7.75
CELG 160311P00108000 P 03/11/16 108.0 7.70 8.45
CELG 160311P00109000 P 03/11/16 109.0 8.40 9.15
CELG 160311P00110000 P 03/11/16 110.0 9.10 9.85
CELG 160311P00111000 P 03/11/16 111.0 9.80 10.65
CELG 160311P00112000 P 03/11/16 112.0 10.55 11.40
CELG 160311P00113000 P 03/11/16 113.0 11.35 12.20
CELG 160311P00114000 P 03/11/16 114.0 12.15 13.05
CELG 160311P00115000 P 03/11/16 115.0 13.00 13.85
CELG 160311P00116000 P 03/11/16 116.0 13.90 14.70
CELG 160311P00117000 P 03/11/16 117.0 14.80 15.60
CELG 160311P00118000 P 03/11/16 118.0 15.70 16.45
CELG 160311P00119000 P 03/11/16 119.0 16.65 17.35
CELG 160311P00120000 P 03/11/16 120.0 17.45 18.30
CELG 160311P00125000 P 03/11/16 125.0 21.35 23.35
CELG 160311P00130000 P 03/11/16 130.0 26.35 28.40
CELG 160318C00055000 C 03/18/16 55.0 45.50 49.20
CELG 160318C00060000 C 03/18/16 60.0 40.65 43.20
CELG 160318C00065000 C 03/18/16 65.0 35.75 38.40
CELG 160318C00070000 C 03/18/16 70.0 30.75 33.60
CELG 160318C00075000 C 03/18/16 75.0 25.85 28.65
CELG 160318C00080000 C 03/18/16 80.0 22.60 23.40
CELG 160318C00085000 C 03/18/16 85.0 17.95 18.75
CELG 160318C00090000 C 03/18/16 90.0 13.60 14.40
CELG 160318C00095000 C 03/18/16 95.0 9.75 10.45
CELG 160318C00100000 C 03/18/16 100.0 6.65 7.00
CELG 160318C00105000 C 03/18/16 105.0 4.10 4.30
CELG 160318C00110000 C 03/18/16 110.0 2.30 2.43
CELG 160318C00115000 C 03/18/16 115.0 1.17 1.27
CELG 160318C00120000 C 03/18/16 120.0 0.55 0.66
CELG 160318C00125000 C 03/18/16 125.0 0.20 0.32
CELG 160318C00130000 C 03/18/16 130.0 0.07 0.17
CELG 160318C00135000 C 03/18/16 135.0 0.00 0.20
CELG 160318C00140000 C 03/18/16 140.0 0.00 0.16
CELG 160318C00145000 C 03/18/16 145.0 0.00 0.14
CELG 160318C00150000 C 03/18/16 150.0 0.00 0.12
CELG 160318C00155000 C 03/18/16 155.0 0.00 0.12
CELG 160318P00055000 P 03/18/16 55.0 0.00 0.17
CELG 160318P00060000 P 03/18/16 60.0 0.00 0.20
CELG 160318P00065000 P 03/18/16 65.0 0.10 0.14
CELG 160318P00070000 P 03/18/16 70.0 0.18 0.24
CELG 160318P00075000 P 03/18/16 75.0 0.31 0.38
CELG 160318P00080000 P 03/18/16 80.0 0.52 0.59
CELG 160318P00085000 P 03/18/16 85.0 0.89 0.99
CELG 160318P00090000 P 03/18/16 90.0 1.54 1.65
CELG 160318P00095000 P 03/18/16 95.0 2.61 2.74
CELG 160318P00100000 P 03/18/16 100.0 4.25 4.45
CELG 160318P00105000 P 03/18/16 105.0 6.55 6.85
CELG 160318P00110000 P 03/18/16 110.0 9.65 10.00
CELG 160318P00115000 P 03/18/16 115.0 13.45 14.20
CELG 160318P00120000 P 03/18/16 120.0 17.75 18.50
CELG 160318P00125000 P 03/18/16 125.0 21.75 24.70
CELG 160318P00130000 P 03/18/16 130.0 26.95 29.55
CELG 160318P00135000 P 03/18/16 135.0 31.80 34.50
CELG 160318P00140000 P 03/18/16 140.0 36.85 39.60
CELG 160318P00145000 P 03/18/16 145.0 41.45 44.45
CELG 160318P00150000 P 03/18/16 150.0 46.40 49.50
CELG 160318P00155000 P 03/18/16 155.0 51.15 54.45
CELG 160324C00065000 C 03/24/16 65.0 35.55 38.70
CELG 160324C00070000 C 03/24/16 70.0 30.75 33.85
CELG 160324C00075000 C 03/24/16 75.0 26.00 28.55
CELG 160324C00080000 C 03/24/16 80.0 22.70 23.75
CELG 160324C00085000 C 03/24/16 85.0 18.15 19.00
CELG 160324C00085500 C 03/24/16 85.5 17.70 18.50
CELG 160324C00086000 C 03/24/16 86.0 17.25 18.20
CELG 160324C00086500 C 03/24/16 86.5 16.85 17.65
CELG 160324C00087000 C 03/24/16 87.0 16.40 17.20
CELG 160324C00087500 C 03/24/16 87.5 15.95 16.80
CELG 160324C00088000 C 03/24/16 88.0 15.50 16.40
CELG 160324C00088500 C 03/24/16 88.5 15.10 16.00
CELG 160324C00089000 C 03/24/16 89.0 14.70 15.55
CELG 160324C00089500 C 03/24/16 89.5 14.25 15.10
CELG 160324C00090000 C 03/24/16 90.0 13.85 14.70
CELG 160324C00090500 C 03/24/16 90.5 13.45 14.35
CELG 160324C00091000 C 03/24/16 91.0 13.05 13.90
CELG 160324C00091500 C 03/24/16 91.5 12.70 13.45
CELG 160324C00092000 C 03/24/16 92.0 12.30 13.20
CELG 160324C00092500 C 03/24/16 92.5 11.90 12.70
CELG 160324C00093000 C 03/24/16 93.0 11.50 12.35
CELG 160324C00093500 C 03/24/16 93.5 11.10 11.90
CELG 160324C00094000 C 03/24/16 94.0 10.75 11.60
CELG 160324C00094500 C 03/24/16 94.5 10.40 11.15
CELG 160324C00095000 C 03/24/16 95.0 10.00 10.80
CELG 160324C00095500 C 03/24/16 95.5 9.70 10.35
CELG 160324C00096000 C 03/24/16 96.0 9.30 10.00
CELG 160324C00096500 C 03/24/16 96.5 9.00 9.65
CELG 160324C00097000 C 03/24/16 97.0 8.65 9.30
CELG 160324C00097500 C 03/24/16 97.5 8.30 9.05
CELG 160324C00098000 C 03/24/16 98.0 8.00 8.70
CELG 160324C00098500 C 03/24/16 98.5 7.70 8.40
CELG 160324C00099000 C 03/24/16 99.0 7.40 7.95
CELG 160324C00099500 C 03/24/16 99.5 7.10 7.70
CELG 160324C00100000 C 03/24/16 100.0 7.00 7.45
CELG 160324C00101000 C 03/24/16 101.0 6.45 6.75
CELG 160324C00102000 C 03/24/16 102.0 5.80 6.25
CELG 160324C00103000 C 03/24/16 103.0 5.40 5.65
CELG 160324C00104000 C 03/24/16 104.0 4.85 5.20
CELG 160324C00105000 C 03/24/16 105.0 4.40 4.75
CELG 160324C00106000 C 03/24/16 106.0 4.00 4.30
CELG 160324C00107000 C 03/24/16 107.0 3.55 3.90
CELG 160324C00108000 C 03/24/16 108.0 3.20 3.50
CELG 160324C00109000 C 03/24/16 109.0 2.82 3.15
CELG 160324C00110000 C 03/24/16 110.0 2.54 2.79
CELG 160324C00111000 C 03/24/16 111.0 2.29 2.49
CELG 160324C00112000 C 03/24/16 112.0 1.96 2.26
CELG 160324C00115000 C 03/24/16 115.0 1.38 1.54
CELG 160324C00120000 C 03/24/16 120.0 0.66 0.84
CELG 160324C00125000 C 03/24/16 125.0 0.12 0.55
CELG 160324C00130000 C 03/24/16 130.0 0.01 0.39
CELG 160324C00135000 C 03/24/16 135.0 0.00 0.28
CELG 160324P00065000 P 03/24/16 65.0 0.00 0.50
CELG 160324P00070000 P 03/24/16 70.0 0.08 0.33
CELG 160324P00075000 P 03/24/16 75.0 0.29 0.73
CELG 160324P00080000 P 03/24/16 80.0 0.60 0.94
CELG 160324P00085000 P 03/24/16 85.0 1.04 1.16
CELG 160324P00085500 P 03/24/16 85.5 1.11 1.22
CELG 160324P00086000 P 03/24/16 86.0 1.16 1.28
CELG 160324P00086500 P 03/24/16 86.5 1.21 1.35
CELG 160324P00087000 P 03/24/16 87.0 1.28 1.42
CELG 160324P00087500 P 03/24/16 87.5 1.34 1.49
CELG 160324P00088000 P 03/24/16 88.0 1.42 1.56
CELG 160324P00088500 P 03/24/16 88.5 1.48 1.67
CELG 160324P00089000 P 03/24/16 89.0 1.57 1.72
CELG 160324P00089500 P 03/24/16 89.5 1.66 1.82
CELG 160324P00090000 P 03/24/16 90.0 1.74 1.91
CELG 160324P00090500 P 03/24/16 90.5 1.83 2.00
CELG 160324P00091000 P 03/24/16 91.0 1.92 2.10
CELG 160324P00091500 P 03/24/16 91.5 2.02 2.20
CELG 160324P00092000 P 03/24/16 92.0 2.12 2.32
CELG 160324P00092500 P 03/24/16 92.5 2.23 2.43
CELG 160324P00093000 P 03/24/16 93.0 2.39 2.52
CELG 160324P00093500 P 03/24/16 93.5 2.46 2.67
CELG 160324P00094000 P 03/24/16 94.0 2.59 2.80
CELG 160324P00094500 P 03/24/16 94.5 2.70 2.95
CELG 160324P00095000 P 03/24/16 95.0 2.84 3.05
CELG 160324P00095500 P 03/24/16 95.5 3.00 3.20
CELG 160324P00096000 P 03/24/16 96.0 3.10 3.40
CELG 160324P00096500 P 03/24/16 96.5 3.25 3.50
CELG 160324P00097000 P 03/24/16 97.0 3.40 3.70
CELG 160324P00097500 P 03/24/16 97.5 3.65 3.85
CELG 160324P00098000 P 03/24/16 98.0 3.75 4.00
CELG 160324P00098500 P 03/24/16 98.5 3.95 4.25
CELG 160324P00099000 P 03/24/16 99.0 4.15 4.40
CELG 160324P00099500 P 03/24/16 99.5 4.35 4.60
CELG 160324P00100000 P 03/24/16 100.0 4.55 4.80
CELG 160324P00101000 P 03/24/16 101.0 4.95 5.20
CELG 160324P00102000 P 03/24/16 102.0 5.35 5.65
CELG 160324P00103000 P 03/24/16 103.0 5.85 6.15
CELG 160324P00104000 P 03/24/16 104.0 6.30 6.65
CELG 160324P00105000 P 03/24/16 105.0 6.85 7.40
CELG 160324P00106000 P 03/24/16 106.0 7.40 7.75
CELG 160324P00107000 P 03/24/16 107.0 8.00 8.60
CELG 160324P00108000 P 03/24/16 108.0 8.60 9.25
CELG 160324P00109000 P 03/24/16 109.0 9.25 9.90
CELG 160324P00110000 P 03/24/16 110.0 9.85 10.60
CELG 160324P00111000 P 03/24/16 111.0 10.55 11.30
CELG 160324P00112000 P 03/24/16 112.0 11.25 12.05
CELG 160324P00115000 P 03/24/16 115.0 13.50 14.40
CELG 160324P00120000 P 03/24/16 120.0 17.85 18.65
CELG 160324P00125000 P 03/24/16 125.0 22.25 23.70
CELG 160324P00130000 P 03/24/16 130.0 26.95 29.75
CELG 160324P00135000 P 03/24/16 135.0 31.55 34.60
CELG 160401C00065000 C 04/01/16 65.0 35.55 39.15
CELG 160401C00070000 C 04/01/16 70.0 30.80 33.90
CELG 160401C00075000 C 04/01/16 75.0 27.50 28.60
CELG 160401C00080000 C 04/01/16 80.0 22.80 23.90
CELG 160401C00085000 C 04/01/16 85.0 18.40 19.25
CELG 160401C00090000 C 04/01/16 90.0 14.20 15.15
CELG 160401C00091000 C 04/01/16 91.0 13.40 14.20
CELG 160401C00092000 C 04/01/16 92.0 12.65 13.55
CELG 160401C00093000 C 04/01/16 93.0 11.85 12.80
CELG 160401C00094000 C 04/01/16 94.0 11.15 12.00
CELG 160401C00095000 C 04/01/16 95.0 10.45 11.20
CELG 160401C00095500 C 04/01/16 95.5 10.10 10.85
CELG 160401C00096000 C 04/01/16 96.0 9.75 10.50
CELG 160401C00096500 C 04/01/16 96.5 9.40 10.15
CELG 160401C00097000 C 04/01/16 97.0 9.10 9.80
CELG 160401C00097500 C 04/01/16 97.5 8.75 9.50
CELG 160401C00098000 C 04/01/16 98.0 8.45 9.15
CELG 160401C00098500 C 04/01/16 98.5 8.10 8.85
CELG 160401C00099000 C 04/01/16 99.0 7.80 8.55
CELG 160401C00099500 C 04/01/16 99.5 7.50 8.25
CELG 160401C00100000 C 04/01/16 100.0 7.35 7.85
CELG 160401C00101000 C 04/01/16 101.0 6.80 7.25
CELG 160401C00102000 C 04/01/16 102.0 6.30 6.70
CELG 160401C00103000 C 04/01/16 103.0 5.85 6.15
CELG 160401C00104000 C 04/01/16 104.0 5.35 5.65
CELG 160401C00105000 C 04/01/16 105.0 4.80 5.20
CELG 160401C00106000 C 04/01/16 106.0 4.45 4.75
CELG 160401C00107000 C 04/01/16 107.0 3.95 4.35
CELG 160401C00108000 C 04/01/16 108.0 3.55 3.95
CELG 160401C00109000 C 04/01/16 109.0 3.25 3.60
CELG 160401C00110000 C 04/01/16 110.0 2.97 3.20
CELG 160401C00111000 C 04/01/16 111.0 2.65 2.93
CELG 160401C00112000 C 04/01/16 112.0 2.36 2.63
CELG 160401C00113000 C 04/01/16 113.0 2.10 2.37
CELG 160401C00114000 C 04/01/16 114.0 1.84 2.12
CELG 160401C00115000 C 04/01/16 115.0 1.62 1.90
CELG 160401C00116000 C 04/01/16 116.0 1.45 1.68
CELG 160401C00117000 C 04/01/16 117.0 1.27 1.51
CELG 160401C00118000 C 04/01/16 118.0 1.14 1.33
CELG 160401C00119000 C 04/01/16 119.0 0.99 1.19
CELG 160401C00120000 C 04/01/16 120.0 0.87 1.06
CELG 160401C00125000 C 04/01/16 125.0 0.13 0.68
CELG 160401C00130000 C 04/01/16 130.0 0.02 0.47
CELG 160401P00065000 P 04/01/16 65.0 0.00 0.50
CELG 160401P00070000 P 04/01/16 70.0 0.16 0.60
CELG 160401P00075000 P 04/01/16 75.0 0.42 0.98
CELG 160401P00080000 P 04/01/16 80.0 0.78 0.89
CELG 160401P00085000 P 04/01/16 85.0 1.27 1.41
CELG 160401P00090000 P 04/01/16 90.0 2.03 2.22
CELG 160401P00091000 P 04/01/16 91.0 2.23 2.43
CELG 160401P00092000 P 04/01/16 92.0 2.46 2.67
CELG 160401P00093000 P 04/01/16 93.0 2.65 2.96
CELG 160401P00094000 P 04/01/16 94.0 2.93 3.20
CELG 160401P00095000 P 04/01/16 95.0 3.20 3.55
CELG 160401P00095500 P 04/01/16 95.5 3.35 3.65
CELG 160401P00096000 P 04/01/16 96.0 3.50 3.80
CELG 160401P00096500 P 04/01/16 96.5 3.65 3.95
CELG 160401P00097000 P 04/01/16 97.0 3.80 4.15
CELG 160401P00097500 P 04/01/16 97.5 4.00 4.30
CELG 160401P00098000 P 04/01/16 98.0 4.15 4.50
CELG 160401P00098500 P 04/01/16 98.5 4.35 4.75
CELG 160401P00099000 P 04/01/16 99.0 4.50 4.95
CELG 160401P00099500 P 04/01/16 99.5 4.75 5.00
CELG 160401P00100000 P 04/01/16 100.0 4.90 5.25
CELG 160401P00101000 P 04/01/16 101.0 5.35 5.70
CELG 160401P00102000 P 04/01/16 102.0 5.80 6.25
CELG 160401P00103000 P 04/01/16 103.0 6.25 6.65
CELG 160401P00104000 P 04/01/16 104.0 6.75 7.30
CELG 160401P00105000 P 04/01/16 105.0 7.25 7.85
CELG 160401P00106000 P 04/01/16 106.0 7.80 8.45
CELG 160401P00107000 P 04/01/16 107.0 8.40 9.05
CELG 160401P00108000 P 04/01/16 108.0 9.00 9.70
CELG 160401P00109000 P 04/01/16 109.0 9.60 10.35
CELG 160401P00110000 P 04/01/16 110.0 10.25 11.05
CELG 160401P00111000 P 04/01/16 111.0 10.95 11.70
CELG 160401P00112000 P 04/01/16 112.0 11.55 12.45
CELG 160401P00113000 P 04/01/16 113.0 12.35 13.20
CELG 160401P00114000 P 04/01/16 114.0 13.10 13.95
CELG 160401P00115000 P 04/01/16 115.0 13.85 14.75
CELG 160401P00116000 P 04/01/16 116.0 14.70 15.55
CELG 160401P00117000 P 04/01/16 117.0 15.50 16.35
CELG 160401P00118000 P 04/01/16 118.0 16.25 17.20
CELG 160401P00119000 P 04/01/16 119.0 17.20 18.00
CELG 160401P00120000 P 04/01/16 120.0 18.05 18.90
CELG 160401P00125000 P 04/01/16 125.0 22.60 23.40
CELG 160401P00130000 P 04/01/16 130.0 26.45 29.60
CELG 160415C00055000 C 04/15/16 55.0 45.75 48.70
CELG 160415C00060000 C 04/15/16 60.0 40.85 43.45
CELG 160415C00065000 C 04/15/16 65.0 35.95 38.60
CELG 160415C00070000 C 04/15/16 70.0 31.15 33.75
CELG 160415C00075000 C 04/15/16 75.0 27.80 28.70
CELG 160415C00080000 C 04/15/16 80.0 23.20 24.10
CELG 160415C00085000 C 04/15/16 85.0 18.85 19.70
CELG 160415C00090000 C 04/15/16 90.0 14.75 15.55
CELG 160415C00095000 C 04/15/16 95.0 11.25 11.95
CELG 160415C00100000 C 04/15/16 100.0 8.45 8.70
CELG 160415C00105000 C 04/15/16 105.0 5.90 6.00
CELG 160415C00110000 C 04/15/16 110.0 3.80 4.05
CELG 160415C00115000 C 04/15/16 115.0 2.33 2.56
CELG 160415C00120000 C 04/15/16 120.0 1.42 1.56
CELG 160415C00125000 C 04/15/16 125.0 0.82 0.91
CELG 160415C00130000 C 04/15/16 130.0 0.41 0.57
CELG 160415C00135000 C 04/15/16 135.0 0.26 0.34
CELG 160415C00140000 C 04/15/16 140.0 0.10 0.26
CELG 160415C00145000 C 04/15/16 145.0 0.08 0.17
CELG 160415C00150000 C 04/15/16 150.0 0.05 0.16
CELG 160415C00155000 C 04/15/16 155.0 0.00 0.14
CELG 160415C00160000 C 04/15/16 160.0 0.02 0.12
CELG 160415C00165000 C 04/15/16 165.0 0.00 0.12
CELG 160415C00170000 C 04/15/16 170.0 0.00 0.12
CELG 160415C00175000 C 04/15/16 175.0 0.00 0.11
CELG 160415C00180000 C 04/15/16 180.0 0.00 0.11
CELG 160415C00185000 C 04/15/16 185.0 0.00 0.10
CELG 160415C00190000 C 04/15/16 190.0 0.00 0.10
CELG 160415P00055000 P 04/15/16 55.0 0.03 0.20
CELG 160415P00060000 P 04/15/16 60.0 0.15 0.21
CELG 160415P00065000 P 04/15/16 65.0 0.28 0.34
CELG 160415P00070000 P 04/15/16 70.0 0.45 0.52
CELG 160415P00075000 P 04/15/16 75.0 0.73 0.82
CELG 160415P00080000 P 04/15/16 80.0 1.13 1.25
CELG 160415P00085000 P 04/15/16 85.0 1.77 1.92
CELG 160415P00090000 P 04/15/16 90.0 2.73 2.83
CELG 160415P00095000 P 04/15/16 95.0 4.05 4.20
CELG 160415P00100000 P 04/15/16 100.0 5.90 6.05
CELG 160415P00105000 P 04/15/16 105.0 8.20 8.50
CELG 160415P00110000 P 04/15/16 110.0 11.20 11.45
CELG 160415P00115000 P 04/15/16 115.0 14.70 15.05
CELG 160415P00120000 P 04/15/16 120.0 18.60 19.35
CELG 160415P00125000 P 04/15/16 125.0 23.00 23.70
CELG 160415P00130000 P 04/15/16 130.0 27.40 29.55
CELG 160415P00135000 P 04/15/16 135.0 32.00 34.80
CELG 160415P00140000 P 04/15/16 140.0 36.90 39.70
CELG 160415P00145000 P 04/15/16 145.0 41.60 44.50
CELG 160415P00150000 P 04/15/16 150.0 46.85 49.40
CELG 160415P00155000 P 04/15/16 155.0 51.55 54.50
CELG 160415P00160000 P 04/15/16 160.0 56.20 58.50
CELG 160415P00165000 P 04/15/16 165.0 61.00 64.50
CELG 160415P00170000 P 04/15/16 170.0 66.65 69.45
CELG 160415P00175000 P 04/15/16 175.0 71.75 74.45
CELG 160415P00180000 P 04/15/16 180.0 76.55 79.45
CELG 160415P00185000 P 04/15/16 185.0 81.05 84.60
CELG 160415P00190000 P 04/15/16 190.0 86.25 89.65
CELG 160715C00055000 C 07/15/16 55.0 46.30 48.90
CELG 160715C00060000 C 07/15/16 60.0 41.50 44.05
CELG 160715C00065000 C 07/15/16 65.0 38.20 39.40
CELG 160715C00070000 C 07/15/16 70.0 33.60 34.90
CELG 160715C00075000 C 07/15/16 75.0 29.25 30.35
CELG 160715C00080000 C 07/15/16 80.0 25.10 26.25
CELG 160715C00085000 C 07/15/16 85.0 21.10 22.20
CELG 160715C00090000 C 07/15/16 90.0 17.55 18.50
CELG 160715C00095000 C 07/15/16 95.0 14.75 15.15
CELG 160715C00100000 C 07/15/16 100.0 11.80 12.20
CELG 160715C00105000 C 07/15/16 105.0 9.30 9.65
CELG 160715C00110000 C 07/15/16 110.0 7.10 7.45
CELG 160715C00115000 C 07/15/16 115.0 5.35 5.65
CELG 160715C00120000 C 07/15/16 120.0 3.90 4.25
CELG 160715C00125000 C 07/15/16 125.0 2.82 3.10
CELG 160715C00130000 C 07/15/16 130.0 2.01 2.27
CELG 160715C00135000 C 07/15/16 135.0 1.37 1.62
CELG 160715C00140000 C 07/15/16 140.0 0.94 1.10
CELG 160715C00145000 C 07/15/16 145.0 0.60 0.81
CELG 160715C00150000 C 07/15/16 150.0 0.39 0.57
CELG 160715C00155000 C 07/15/16 155.0 0.24 0.42
CELG 160715C00160000 C 07/15/16 160.0 0.18 0.29
CELG 160715C00165000 C 07/15/16 165.0 0.04 0.20
CELG 160715C00170000 C 07/15/16 170.0 0.00 0.14
CELG 160715P00055000 P 07/15/16 55.0 0.51 0.72
CELG 160715P00060000 P 07/15/16 60.0 0.75 0.95
CELG 160715P00065000 P 07/15/16 65.0 1.06 1.27
CELG 160715P00070000 P 07/15/16 70.0 1.48 1.72
CELG 160715P00075000 P 07/15/16 75.0 2.09 2.34
CELG 160715P00080000 P 07/15/16 80.0 2.96 3.20
CELG 160715P00085000 P 07/15/16 85.0 4.00 4.25
CELG 160715P00090000 P 07/15/16 90.0 5.30 5.60
CELG 160715P00095000 P 07/15/16 95.0 7.00 7.30
CELG 160715P00100000 P 07/15/16 100.0 9.05 9.35
CELG 160715P00105000 P 07/15/16 105.0 11.50 11.80
CELG 160715P00110000 P 07/15/16 110.0 14.35 14.70
CELG 160715P00115000 P 07/15/16 115.0 17.55 17.90
CELG 160715P00120000 P 07/15/16 120.0 21.10 21.50
CELG 160715P00125000 P 07/15/16 125.0 25.00 25.45
CELG 160715P00130000 P 07/15/16 130.0 28.95 30.05
CELG 160715P00135000 P 07/15/16 135.0 33.40 34.35
CELG 160715P00140000 P 07/15/16 140.0 37.85 38.90
CELG 160715P00145000 P 07/15/16 145.0 42.55 43.50
CELG 160715P00150000 P 07/15/16 150.0 47.15 48.50
CELG 160715P00155000 P 07/15/16 155.0 51.85 54.60
CELG 160715P00160000 P 07/15/16 160.0 56.55 59.60
CELG 160715P00165000 P 07/15/16 165.0 60.70 64.50
CELG 160715P00170000 P 07/15/16 170.0 66.50 69.50
CELG 170120C00045000 C 01/20/17 45.0 56.65 60.60
CELG 170120C00050000 C 01/20/17 50.0 52.05 55.30
CELG 170120C00055000 C 01/20/17 55.0 47.90 51.00
CELG 170120C00060000 C 01/20/17 60.0 43.45 46.15
CELG 170120C00065000 C 01/20/17 65.0 39.20 42.05
CELG 170120C00070000 C 01/20/17 70.0 35.15 37.70
CELG 170120C00075000 C 01/20/17 75.0 32.60 33.50
CELG 170120C00080000 C 01/20/17 80.0 29.05 29.85
CELG 170120C00085000 C 01/20/17 85.0 25.85 26.25
CELG 170120C00090000 C 01/20/17 90.0 22.60 23.00
CELG 170120C00095000 C 01/20/17 95.0 19.55 19.95
CELG 170120C00100000 C 01/20/17 100.0 16.85 17.30
CELG 170120C00105000 C 01/20/17 105.0 14.45 14.80
CELG 170120C00110000 C 01/20/17 110.0 12.30 12.60
CELG 170120C00115000 C 01/20/17 115.0 10.30 10.65
CELG 170120C00120000 C 01/20/17 120.0 8.55 8.90
CELG 170120C00125000 C 01/20/17 125.0 7.00 7.45
CELG 170120C00130000 C 01/20/17 130.0 5.90 6.20
CELG 170120C00135000 C 01/20/17 135.0 4.75 5.10
CELG 170120C00140000 C 01/20/17 140.0 3.90 4.20
CELG 170120C00145000 C 01/20/17 145.0 3.15 3.40
CELG 170120C00150000 C 01/20/17 150.0 2.57 2.70
CELG 170120C00155000 C 01/20/17 155.0 2.07 2.31
CELG 170120C00160000 C 01/20/17 160.0 1.63 1.75
CELG 170120C00165000 C 01/20/17 165.0 1.28 1.50
CELG 170120C00170000 C 01/20/17 170.0 1.05 1.20
CELG 170120C00175000 C 01/20/17 175.0 0.78 1.00
CELG 170120C00180000 C 01/20/17 180.0 0.62 0.82
CELG 170120C00185000 C 01/20/17 185.0 0.46 0.68
CELG 170120C00190000 C 01/20/17 190.0 0.34 0.55
CELG 170120C00195000 C 01/20/17 195.0 0.33 0.45
CELG 170120C00200000 C 01/20/17 200.0 0.21 0.30
CELG 170120P00045000 P 01/20/17 45.0 1.02 1.28
CELG 170120P00050000 P 01/20/17 50.0 1.37 1.62
CELG 170120P00055000 P 01/20/17 55.0 1.82 2.01
CELG 170120P00060000 P 01/20/17 60.0 2.36 2.58
CELG 170120P00065000 P 01/20/17 65.0 3.05 3.25
CELG 170120P00070000 P 01/20/17 70.0 3.90 4.15
CELG 170120P00075000 P 01/20/17 75.0 4.90 5.20
CELG 170120P00080000 P 01/20/17 80.0 6.15 6.45
CELG 170120P00085000 P 01/20/17 85.0 7.65 8.00
CELG 170120P00090000 P 01/20/17 90.0 9.50 9.70
CELG 170120P00095000 P 01/20/17 95.0 11.30 11.70
CELG 170120P00100000 P 01/20/17 100.0 13.55 13.90
CELG 170120P00105000 P 01/20/17 105.0 16.15 16.45
CELG 170120P00110000 P 01/20/17 110.0 18.90 19.25
CELG 170120P00115000 P 01/20/17 115.0 21.95 22.30
CELG 170120P00120000 P 01/20/17 120.0 25.20 25.55
CELG 170120P00125000 P 01/20/17 125.0 28.75 29.10
CELG 170120P00130000 P 01/20/17 130.0 32.45 32.80
CELG 170120P00135000 P 01/20/17 135.0 36.40 36.75
CELG 170120P00140000 P 01/20/17 140.0 40.50 40.85
CELG 170120P00145000 P 01/20/17 145.0 44.55 45.20
CELG 170120P00150000 P 01/20/17 150.0 49.00 49.60
CELG 170120P00155000 P 01/20/17 155.0 53.60 54.10
CELG 170120P00160000 P 01/20/17 160.0 58.20 58.85
CELG 170120P00165000 P 01/20/17 165.0 62.50 64.65
CELG 170120P00170000 P 01/20/17 170.0 66.45 69.55
CELG 170120P00175000 P 01/20/17 175.0 70.50 75.10
CELG 170120P00180000 P 01/20/17 180.0 75.50 80.00
CELG 170120P00185000 P 01/20/17 185.0 80.30 84.95
CELG 170120P00190000 P 01/20/17 190.0 85.30 89.95
CELG 170120P00195000 P 01/20/17 195.0 90.30 94.95
CELG 170120P00200000 P 01/20/17 200.0 95.30 99.95
CELG 180119C00050000 C 01/19/18 50.0 54.35 57.85
CELG 180119C00055000 C 01/19/18 55.0 50.25 53.95
CELG 180119C00060000 C 01/19/18 60.0 46.35 49.70
CELG 180119C00065000 C 01/19/18 65.0 42.55 45.85
CELG 180119C00070000 C 01/19/18 70.0 39.25 42.10
CELG 180119C00075000 C 01/19/18 75.0 35.75 38.75
CELG 180119C00080000 C 01/19/18 80.0 34.00 35.45
CELG 180119C00085000 C 01/19/18 85.0 29.95 32.25
CELG 180119C00090000 C 01/19/18 90.0 26.65 29.20
CELG 180119C00095000 C 01/19/18 95.0 24.40 26.45
CELG 180119C00100000 C 01/19/18 100.0 22.00 23.90
CELG 180119C00105000 C 01/19/18 105.0 19.85 21.70
CELG 180119C00110000 C 01/19/18 110.0 17.95 19.25
CELG 180119C00115000 C 01/19/18 115.0 15.80 17.15
CELG 180119C00120000 C 01/19/18 120.0 13.95 15.75
CELG 180119C00125000 C 01/19/18 125.0 12.50 13.10
CELG 180119C00130000 C 01/19/18 130.0 10.95 12.55
CELG 180119C00135000 C 01/19/18 135.0 9.70 10.80
CELG 180119C00140000 C 01/19/18 140.0 8.45 9.85
CELG 180119C00145000 C 01/19/18 145.0 7.45 8.65
CELG 180119C00150000 C 01/19/18 150.0 6.50 7.80
CELG 180119C00155000 C 01/19/18 155.0 5.70 6.70
CELG 180119C00160000 C 01/19/18 160.0 5.15 5.95
CELG 180119C00165000 C 01/19/18 165.0 4.40 5.75
CELG 180119C00170000 C 01/19/18 170.0 3.95 4.70
CELG 180119C00175000 C 01/19/18 175.0 3.45 4.20
CELG 180119C00180000 C 01/19/18 180.0 2.94 3.60
CELG 180119C00185000 C 01/19/18 185.0 2.52 3.45
CELG 180119C00190000 C 01/19/18 190.0 2.19 3.10
CELG 180119P00050000 P 01/19/18 50.0 2.92 3.90
CELG 180119P00055000 P 01/19/18 55.0 3.70 4.75
CELG 180119P00060000 P 01/19/18 60.0 4.70 5.50
CELG 180119P00065000 P 01/19/18 65.0 5.85 6.55
CELG 180119P00070000 P 01/19/18 70.0 7.10 7.90
CELG 180119P00075000 P 01/19/18 75.0 8.60 9.45
CELG 180119P00080000 P 01/19/18 80.0 10.25 11.15
CELG 180119P00085000 P 01/19/18 85.0 11.95 13.05
CELG 180119P00090000 P 01/19/18 90.0 14.00 15.35
CELG 180119P00095000 P 01/19/18 95.0 16.15 17.65
CELG 180119P00100000 P 01/19/18 100.0 18.55 20.00
CELG 180119P00105000 P 01/19/18 105.0 21.20 23.00
CELG 180119P00110000 P 01/19/18 110.0 23.95 25.95
CELG 180119P00115000 P 01/19/18 115.0 26.80 28.95
CELG 180119P00120000 P 01/19/18 120.0 30.00 32.25
CELG 180119P00125000 P 01/19/18 125.0 33.30 35.55
CELG 180119P00130000 P 01/19/18 130.0 36.75 39.10
CELG 180119P00135000 P 01/19/18 135.0 40.40 43.00
CELG 180119P00140000 P 01/19/18 140.0 44.05 46.55
CELG 180119P00145000 P 01/19/18 145.0 48.15 50.30
CELG 180119P00150000 P 01/19/18 150.0 52.05 54.40
CELG 180119P00155000 P 01/19/18 155.0 56.35 58.50
CELG 180119P00160000 P 01/19/18 160.0 60.55 63.05
CELG 180119P00165000 P 01/19/18 165.0 64.30 67.75
CELG 180119P00170000 P 01/19/18 170.0 69.05 72.20
CELG 180119P00175000 P 01/19/18 175.0 73.95 76.65
CELG 180119P00180000 P 01/19/18 180.0 77.80 81.20
CELG 180119P00185000 P 01/19/18 185.0 81.85 85.75
CELG 180119P00190000 P 01/19/18 190.0 87.20 90.45

OPRA data is delayed 15 minutes.