Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Celgene Corporation (CELG)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 170825C00085000 C 08/25/17 85.0 40.85 45.05
CELG 170825C00090000 C 08/25/17 90.0 36.15 39.80
CELG 170825C00095000 C 08/25/17 95.0 31.00 34.50
CELG 170825C00100000 C 08/25/17 100.0 26.15 29.80
CELG 170825C00105000 C 08/25/17 105.0 21.50 23.70
CELG 170825C00110000 C 08/25/17 110.0 16.90 18.40
CELG 170825C00112000 C 08/25/17 112.0 15.00 16.20
CELG 170825C00113000 C 08/25/17 113.0 13.50 15.95
CELG 170825C00114000 C 08/25/17 114.0 13.45 14.15
CELG 170825C00115000 C 08/25/17 115.0 12.50 12.90
CELG 170825C00116000 C 08/25/17 116.0 10.85 12.55
CELG 170825C00117000 C 08/25/17 117.0 10.50 11.25
CELG 170825C00118000 C 08/25/17 118.0 9.30 11.00
CELG 170825C00119000 C 08/25/17 119.0 7.75 9.05
CELG 170825C00120000 C 08/25/17 120.0 7.60 7.95
CELG 170825C00121000 C 08/25/17 121.0 6.65 7.00
CELG 170825C00122000 C 08/25/17 122.0 5.75 6.00
CELG 170825C00123000 C 08/25/17 123.0 4.85 5.10
CELG 170825C00124000 C 08/25/17 124.0 4.00 4.20
CELG 170825C00125000 C 08/25/17 125.0 3.15 3.35
CELG 170825C00126000 C 08/25/17 126.0 2.46 2.58
CELG 170825C00127000 C 08/25/17 127.0 1.81 1.91
CELG 170825C00128000 C 08/25/17 128.0 1.27 1.36
CELG 170825C00129000 C 08/25/17 129.0 0.85 0.92
CELG 170825C00130000 C 08/25/17 130.0 0.54 0.61
CELG 170825C00131000 C 08/25/17 131.0 0.34 0.41
CELG 170825C00132000 C 08/25/17 132.0 0.20 0.28
CELG 170825C00133000 C 08/25/17 133.0 0.13 0.19
CELG 170825C00134000 C 08/25/17 134.0 0.08 0.12
CELG 170825C00135000 C 08/25/17 135.0 0.05 0.09
CELG 170825C00136000 C 08/25/17 136.0 0.04 0.07
CELG 170825C00137000 C 08/25/17 137.0 0.01 0.06
CELG 170825C00138000 C 08/25/17 138.0 0.00 0.05
CELG 170825C00139000 C 08/25/17 139.0 0.00 0.04
CELG 170825C00140000 C 08/25/17 140.0 0.00 0.03
CELG 170825C00141000 C 08/25/17 141.0 0.00 0.30
CELG 170825C00142000 C 08/25/17 142.0 0.00 0.29
CELG 170825C00143000 C 08/25/17 143.0 0.00 0.23
CELG 170825C00144000 C 08/25/17 144.0 0.00 0.29
CELG 170825C00145000 C 08/25/17 145.0 0.01 0.04
CELG 170825C00146000 C 08/25/17 146.0 0.00 0.28
CELG 170825C00147000 C 08/25/17 147.0 0.00 0.24
CELG 170825C00148000 C 08/25/17 148.0 0.00 0.29
CELG 170825C00149000 C 08/25/17 149.0 0.00 0.24
CELG 170825C00150000 C 08/25/17 150.0 0.00 0.03
CELG 170825C00152500 C 08/25/17 152.5 0.00 0.28
CELG 170825C00155000 C 08/25/17 155.0 0.00 0.26
CELG 170825C00160000 C 08/25/17 160.0 0.00 0.51
CELG 170825C00165000 C 08/25/17 165.0 0.00 0.34
CELG 170825C00170000 C 08/25/17 170.0 0.00 0.30
CELG 170825C00175000 C 08/25/17 175.0 0.00 0.26
CELG 170825C00180000 C 08/25/17 180.0 0.00 0.28
CELG 170825C00185000 C 08/25/17 185.0 0.00 0.52
CELG 170825P00085000 P 08/25/17 85.0 0.00 0.27
CELG 170825P00090000 P 08/25/17 90.0 0.00 0.27
CELG 170825P00095000 P 08/25/17 95.0 0.00 0.28
CELG 170825P00100000 P 08/25/17 100.0 0.00 0.25
CELG 170825P00105000 P 08/25/17 105.0 0.00 0.29
CELG 170825P00110000 P 08/25/17 110.0 0.00 0.05
CELG 170825P00112000 P 08/25/17 112.0 0.00 0.08
CELG 170825P00113000 P 08/25/17 113.0 0.00 0.10
CELG 170825P00114000 P 08/25/17 114.0 0.00 0.09
CELG 170825P00115000 P 08/25/17 115.0 0.00 0.11
CELG 170825P00116000 P 08/25/17 116.0 0.00 0.05
CELG 170825P00117000 P 08/25/17 117.0 0.03 0.06
CELG 170825P00118000 P 08/25/17 118.0 0.00 0.08
CELG 170825P00119000 P 08/25/17 119.0 0.00 0.13
CELG 170825P00120000 P 08/25/17 120.0 0.09 0.14
CELG 170825P00121000 P 08/25/17 121.0 0.11 0.22
CELG 170825P00122000 P 08/25/17 122.0 0.19 0.24
CELG 170825P00123000 P 08/25/17 123.0 0.32 0.33
CELG 170825P00124000 P 08/25/17 124.0 0.39 0.45
CELG 170825P00125000 P 08/25/17 125.0 0.56 0.62
CELG 170825P00126000 P 08/25/17 126.0 0.81 0.89
CELG 170825P00127000 P 08/25/17 127.0 1.14 1.23
CELG 170825P00128000 P 08/25/17 128.0 1.59 1.69
CELG 170825P00129000 P 08/25/17 129.0 2.15 2.28
CELG 170825P00130000 P 08/25/17 130.0 2.84 2.99
CELG 170825P00131000 P 08/25/17 131.0 3.60 3.75
CELG 170825P00132000 P 08/25/17 132.0 4.45 4.70
CELG 170825P00133000 P 08/25/17 133.0 5.35 5.60
CELG 170825P00134000 P 08/25/17 134.0 6.25 6.65
CELG 170825P00135000 P 08/25/17 135.0 7.25 7.60
CELG 170825P00136000 P 08/25/17 136.0 8.25 8.60
CELG 170825P00137000 P 08/25/17 137.0 8.95 10.35
CELG 170825P00138000 P 08/25/17 138.0 10.00 10.65
CELG 170825P00139000 P 08/25/17 139.0 10.60 12.25
CELG 170825P00140000 P 08/25/17 140.0 11.15 13.05
CELG 170825P00141000 P 08/25/17 141.0 12.20 14.55
CELG 170825P00142000 P 08/25/17 142.0 13.15 15.15
CELG 170825P00143000 P 08/25/17 143.0 13.80 16.55
CELG 170825P00144000 P 08/25/17 144.0 15.35 17.50
CELG 170825P00145000 P 08/25/17 145.0 17.15 17.60
CELG 170825P00146000 P 08/25/17 146.0 17.35 19.55
CELG 170825P00147000 P 08/25/17 147.0 17.80 20.55
CELG 170825P00148000 P 08/25/17 148.0 19.15 21.20
CELG 170825P00149000 P 08/25/17 149.0 19.80 22.55
CELG 170825P00150000 P 08/25/17 150.0 20.80 23.55
CELG 170825P00152500 P 08/25/17 152.5 23.30 26.05
CELG 170825P00155000 P 08/25/17 155.0 26.60 28.35
CELG 170825P00160000 P 08/25/17 160.0 30.80 33.55
CELG 170825P00165000 P 08/25/17 165.0 36.15 38.20
CELG 170825P00170000 P 08/25/17 170.0 40.80 43.55
CELG 170825P00175000 P 08/25/17 175.0 46.15 48.20
CELG 170825P00180000 P 08/25/17 180.0 51.45 52.95
CELG 170825P00185000 P 08/25/17 185.0 56.05 58.30
CELG 170901C00085000 C 09/01/17 85.0 41.05 45.05
CELG 170901C00090000 C 09/01/17 90.0 36.00 40.05
CELG 170901C00095000 C 09/01/17 95.0 31.00 34.65
CELG 170901C00100000 C 09/01/17 100.0 26.45 30.15
CELG 170901C00105000 C 09/01/17 105.0 22.50 24.45
CELG 170901C00110000 C 09/01/17 110.0 16.75 19.35
CELG 170901C00115000 C 09/01/17 115.0 12.35 13.85
CELG 170901C00117000 C 09/01/17 117.0 10.65 12.15
CELG 170901C00118000 C 09/01/17 118.0 9.40 10.80
CELG 170901C00119000 C 09/01/17 119.0 8.80 10.75
CELG 170901C00120000 C 09/01/17 120.0 7.95 8.20
CELG 170901C00121000 C 09/01/17 121.0 6.90 8.10
CELG 170901C00122000 C 09/01/17 122.0 6.20 6.40
CELG 170901C00123000 C 09/01/17 123.0 5.35 5.55
CELG 170901C00124000 C 09/01/17 124.0 4.50 4.70
CELG 170901C00125000 C 09/01/17 125.0 3.75 3.95
CELG 170901C00126000 C 09/01/17 126.0 3.05 3.20
CELG 170901C00127000 C 09/01/17 127.0 2.45 2.56
CELG 170901C00128000 C 09/01/17 128.0 1.91 2.01
CELG 170901C00129000 C 09/01/17 129.0 1.45 1.54
CELG 170901C00130000 C 09/01/17 130.0 1.09 1.18
CELG 170901C00131000 C 09/01/17 131.0 0.81 0.88
CELG 170901C00132000 C 09/01/17 132.0 0.53 0.77
CELG 170901C00133000 C 09/01/17 133.0 0.43 0.50
CELG 170901C00134000 C 09/01/17 134.0 0.33 0.38
CELG 170901C00135000 C 09/01/17 135.0 0.23 0.29
CELG 170901C00136000 C 09/01/17 136.0 0.11 0.23
CELG 170901C00137000 C 09/01/17 137.0 0.06 0.17
CELG 170901C00138000 C 09/01/17 138.0 0.07 0.12
CELG 170901C00139000 C 09/01/17 139.0 0.04 0.10
CELG 170901C00140000 C 09/01/17 140.0 0.03 0.08
CELG 170901C00141000 C 09/01/17 141.0 0.01 0.06
CELG 170901C00142000 C 09/01/17 142.0 0.00 0.05
CELG 170901C00143000 C 09/01/17 143.0 0.00 0.05
CELG 170901C00144000 C 09/01/17 144.0 0.00 0.04
CELG 170901C00145000 C 09/01/17 145.0 0.00 0.04
CELG 170901C00146000 C 09/01/17 146.0 0.00 0.04
CELG 170901C00147000 C 09/01/17 147.0 0.00 0.04
CELG 170901C00148000 C 09/01/17 148.0 0.00 0.03
CELG 170901C00149000 C 09/01/17 149.0 0.00 0.03
CELG 170901C00150000 C 09/01/17 150.0 0.00 0.03
CELG 170901C00152500 C 09/01/17 152.5 0.00 0.03
CELG 170901C00155000 C 09/01/17 155.0 0.00 0.03
CELG 170901C00160000 C 09/01/17 160.0 0.00 0.03
CELG 170901C00165000 C 09/01/17 165.0 0.00 0.03
CELG 170901C00170000 C 09/01/17 170.0 0.00 0.03
CELG 170901C00175000 C 09/01/17 175.0 0.00 0.03
CELG 170901C00180000 C 09/01/17 180.0 0.00 0.03
CELG 170901C00185000 C 09/01/17 185.0 0.00 0.03
CELG 170901P00085000 P 09/01/17 85.0 0.00 0.04
CELG 170901P00090000 P 09/01/17 90.0 0.00 0.04
CELG 170901P00095000 P 09/01/17 95.0 0.00 0.06
CELG 170901P00100000 P 09/01/17 100.0 0.00 0.06
CELG 170901P00105000 P 09/01/17 105.0 0.00 0.07
CELG 170901P00110000 P 09/01/17 110.0 0.00 0.06
CELG 170901P00115000 P 09/01/17 115.0 0.05 0.16
CELG 170901P00117000 P 09/01/17 117.0 0.12 0.25
CELG 170901P00118000 P 09/01/17 118.0 0.21 0.28
CELG 170901P00119000 P 09/01/17 119.0 0.27 0.34
CELG 170901P00120000 P 09/01/17 120.0 0.35 0.40
CELG 170901P00121000 P 09/01/17 121.0 0.44 0.50
CELG 170901P00122000 P 09/01/17 122.0 0.55 0.61
CELG 170901P00123000 P 09/01/17 123.0 0.68 0.75
CELG 170901P00124000 P 09/01/17 124.0 0.86 0.94
CELG 170901P00125000 P 09/01/17 125.0 1.09 1.17
CELG 170901P00126000 P 09/01/17 126.0 1.37 1.47
CELG 170901P00127000 P 09/01/17 127.0 1.75 1.84
CELG 170901P00128000 P 09/01/17 128.0 2.20 2.38
CELG 170901P00129000 P 09/01/17 129.0 2.73 2.85
CELG 170901P00130000 P 09/01/17 130.0 3.35 3.50
CELG 170901P00131000 P 09/01/17 131.0 4.05 4.25
CELG 170901P00132000 P 09/01/17 132.0 4.80 5.05
CELG 170901P00133000 P 09/01/17 133.0 5.65 5.90
CELG 170901P00134000 P 09/01/17 134.0 6.55 6.80
CELG 170901P00135000 P 09/01/17 135.0 7.45 7.70
CELG 170901P00136000 P 09/01/17 136.0 8.35 8.70
CELG 170901P00137000 P 09/01/17 137.0 8.75 10.05
CELG 170901P00138000 P 09/01/17 138.0 9.90 11.90
CELG 170901P00139000 P 09/01/17 139.0 10.75 12.85
CELG 170901P00140000 P 09/01/17 140.0 11.50 12.75
CELG 170901P00141000 P 09/01/17 141.0 12.20 13.75
CELG 170901P00142000 P 09/01/17 142.0 13.25 15.25
CELG 170901P00143000 P 09/01/17 143.0 13.80 17.05
CELG 170901P00144000 P 09/01/17 144.0 14.75 18.65
CELG 170901P00145000 P 09/01/17 145.0 15.85 19.25
CELG 170901P00146000 P 09/01/17 146.0 17.20 20.20
CELG 170901P00147000 P 09/01/17 147.0 17.80 21.20
CELG 170901P00148000 P 09/01/17 148.0 18.80 22.60
CELG 170901P00149000 P 09/01/17 149.0 19.80 23.30
CELG 170901P00150000 P 09/01/17 150.0 20.80 24.65
CELG 170901P00152500 P 09/01/17 152.5 23.30 26.60
CELG 170901P00155000 P 09/01/17 155.0 26.20 29.10
CELG 170901P00160000 P 09/01/17 160.0 30.65 34.10
CELG 170901P00165000 P 09/01/17 165.0 35.95 39.15
CELG 170901P00170000 P 09/01/17 170.0 40.80 44.15
CELG 170901P00175000 P 09/01/17 175.0 46.00 49.45
CELG 170901P00180000 P 09/01/17 180.0 50.80 54.65
CELG 170901P00185000 P 09/01/17 185.0 55.80 59.10
CELG 170908C00110000 C 09/08/17 110.0 17.65 18.45
CELG 170908C00115000 C 09/08/17 115.0 12.05 13.55
CELG 170908C00117000 C 09/08/17 117.0 10.75 11.85
CELG 170908C00118000 C 09/08/17 118.0 9.70 11.05
CELG 170908C00119000 C 09/08/17 119.0 9.00 9.85
CELG 170908C00120000 C 09/08/17 120.0 8.05 8.85
CELG 170908C00121000 C 09/08/17 121.0 6.45 7.80
CELG 170908C00122000 C 09/08/17 122.0 6.35 6.80
CELG 170908C00123000 C 09/08/17 123.0 5.55 5.90
CELG 170908C00124000 C 09/08/17 124.0 4.75 5.25
CELG 170908C00125000 C 09/08/17 125.0 4.05 4.55
CELG 170908C00126000 C 09/08/17 126.0 3.40 3.75
CELG 170908C00127000 C 09/08/17 127.0 2.80 3.15
CELG 170908C00128000 C 09/08/17 128.0 2.20 2.59
CELG 170908C00129000 C 09/08/17 129.0 1.82 2.22
CELG 170908C00130000 C 09/08/17 130.0 1.45 1.73
CELG 170908C00131000 C 09/08/17 131.0 1.10 1.36
CELG 170908C00132000 C 09/08/17 132.0 0.85 1.18
CELG 170908C00133000 C 09/08/17 133.0 0.63 0.90
CELG 170908C00134000 C 09/08/17 134.0 0.44 0.68
CELG 170908C00135000 C 09/08/17 135.0 0.32 0.53
CELG 170908C00136000 C 09/08/17 136.0 0.19 0.40
CELG 170908C00137000 C 09/08/17 137.0 0.12 0.30
CELG 170908C00138000 C 09/08/17 138.0 0.06 0.23
CELG 170908C00139000 C 09/08/17 139.0 0.10 0.18
CELG 170908C00140000 C 09/08/17 140.0 0.01 0.13
CELG 170908C00141000 C 09/08/17 141.0 0.00 0.10
CELG 170908C00142000 C 09/08/17 142.0 0.00 0.09
CELG 170908C00143000 C 09/08/17 143.0 0.01 0.07
CELG 170908C00144000 C 09/08/17 144.0 0.00 0.06
CELG 170908C00145000 C 09/08/17 145.0 0.00 0.05
CELG 170908C00146000 C 09/08/17 146.0 0.00 0.05
CELG 170908C00147000 C 09/08/17 147.0 0.00 0.04
CELG 170908C00148000 C 09/08/17 148.0 0.00 0.04
CELG 170908C00149000 C 09/08/17 149.0 0.00 0.04
CELG 170908C00150000 C 09/08/17 150.0 0.00 0.04
CELG 170908C00152500 C 09/08/17 152.5 0.00 0.04
CELG 170908C00155000 C 09/08/17 155.0 0.00 0.03
CELG 170908P00110000 P 09/08/17 110.0 0.02 0.10
CELG 170908P00115000 P 09/08/17 115.0 0.12 0.28
CELG 170908P00117000 P 09/08/17 117.0 0.20 0.38
CELG 170908P00118000 P 09/08/17 118.0 0.28 0.41
CELG 170908P00119000 P 09/08/17 119.0 0.37 0.50
CELG 170908P00120000 P 09/08/17 120.0 0.47 0.63
CELG 170908P00121000 P 09/08/17 121.0 0.57 0.88
CELG 170908P00122000 P 09/08/17 122.0 0.71 0.90
CELG 170908P00123000 P 09/08/17 123.0 0.90 1.13
CELG 170908P00124000 P 09/08/17 124.0 1.12 1.37
CELG 170908P00125000 P 09/08/17 125.0 1.39 1.67
CELG 170908P00126000 P 09/08/17 126.0 1.71 2.00
CELG 170908P00127000 P 09/08/17 127.0 2.11 2.41
CELG 170908P00128000 P 09/08/17 128.0 2.57 2.87
CELG 170908P00129000 P 09/08/17 129.0 3.05 3.40
CELG 170908P00130000 P 09/08/17 130.0 3.65 4.00
CELG 170908P00131000 P 09/08/17 131.0 4.20 4.65
CELG 170908P00132000 P 09/08/17 132.0 4.95 5.40
CELG 170908P00133000 P 09/08/17 133.0 5.70 6.15
CELG 170908P00134000 P 09/08/17 134.0 6.65 7.05
CELG 170908P00135000 P 09/08/17 135.0 7.35 8.05
CELG 170908P00136000 P 09/08/17 136.0 7.95 9.05
CELG 170908P00137000 P 09/08/17 137.0 8.95 9.75
CELG 170908P00138000 P 09/08/17 138.0 9.65 10.70
CELG 170908P00139000 P 09/08/17 139.0 10.00 11.70
CELG 170908P00140000 P 09/08/17 140.0 11.70 12.60
CELG 170908P00141000 P 09/08/17 141.0 12.60 13.65
CELG 170908P00142000 P 09/08/17 142.0 13.80 14.65
CELG 170908P00143000 P 09/08/17 143.0 14.40 16.40
CELG 170908P00144000 P 09/08/17 144.0 15.65 16.90
CELG 170908P00145000 P 09/08/17 145.0 15.80 18.65
CELG 170908P00146000 P 09/08/17 146.0 16.80 19.55
CELG 170908P00147000 P 09/08/17 147.0 18.20 20.65
CELG 170908P00148000 P 09/08/17 148.0 18.80 21.65
CELG 170908P00149000 P 09/08/17 149.0 19.80 22.65
CELG 170908P00150000 P 09/08/17 150.0 20.80 23.65
CELG 170908P00152500 P 09/08/17 152.5 23.30 26.20
CELG 170908P00155000 P 09/08/17 155.0 25.75 27.65
CELG 170915C00070000 C 09/15/17 70.0 56.55 59.55
CELG 170915C00075000 C 09/15/17 75.0 51.90 54.55
CELG 170915C00080000 C 09/15/17 80.0 46.90 49.55
CELG 170915C00085000 C 09/15/17 85.0 42.15 44.75
CELG 170915C00090000 C 09/15/17 90.0 36.55 39.60
CELG 170915C00095000 C 09/15/17 95.0 31.90 34.85
CELG 170915C00100000 C 09/15/17 100.0 27.35 28.50
CELG 170915C00105000 C 09/15/17 105.0 21.85 23.70
CELG 170915C00110000 C 09/15/17 110.0 17.55 18.55
CELG 170915C00115000 C 09/15/17 115.0 12.60 13.75
CELG 170915C00120000 C 09/15/17 120.0 8.40 8.80
CELG 170915C00125000 C 09/15/17 125.0 4.55 4.85
CELG 170915C00130000 C 09/15/17 130.0 2.00 2.15
CELG 170915C00135000 C 09/15/17 135.0 0.58 0.73
CELG 170915C00140000 C 09/15/17 140.0 0.07 0.24
CELG 170915C00145000 C 09/15/17 145.0 0.03 0.08
CELG 170915C00150000 C 09/15/17 150.0 0.02 0.05
CELG 170915C00155000 C 09/15/17 155.0 0.00 0.04
CELG 170915C00160000 C 09/15/17 160.0 0.00 0.03
CELG 170915C00165000 C 09/15/17 165.0 0.00 0.03
CELG 170915C00170000 C 09/15/17 170.0 0.00 0.03
CELG 170915C00175000 C 09/15/17 175.0 0.00 0.03
CELG 170915C00180000 C 09/15/17 180.0 0.00 0.03
CELG 170915C00185000 C 09/15/17 185.0 0.00 0.03
CELG 170915C00190000 C 09/15/17 190.0 0.00 0.03
CELG 170915C00195000 C 09/15/17 195.0 0.00 0.03
CELG 170915C00200000 C 09/15/17 200.0 0.00 0.03
CELG 170915P00070000 P 09/15/17 70.0 0.00 0.04
CELG 170915P00075000 P 09/15/17 75.0 0.00 0.04
CELG 170915P00080000 P 09/15/17 80.0 0.00 0.04
CELG 170915P00085000 P 09/15/17 85.0 0.00 0.06
CELG 170915P00090000 P 09/15/17 90.0 0.00 0.06
CELG 170915P00095000 P 09/15/17 95.0 0.00 0.07
CELG 170915P00100000 P 09/15/17 100.0 0.00 0.09
CELG 170915P00105000 P 09/15/17 105.0 0.03 0.09
CELG 170915P00110000 P 09/15/17 110.0 0.10 0.18
CELG 170915P00115000 P 09/15/17 115.0 0.25 0.37
CELG 170915P00120000 P 09/15/17 120.0 0.70 0.89
CELG 170915P00125000 P 09/15/17 125.0 1.84 2.04
CELG 170915P00130000 P 09/15/17 130.0 4.10 4.40
CELG 170915P00135000 P 09/15/17 135.0 7.80 8.10
CELG 170915P00140000 P 09/15/17 140.0 11.90 13.00
CELG 170915P00145000 P 09/15/17 145.0 16.75 17.70
CELG 170915P00150000 P 09/15/17 150.0 20.85 22.90
CELG 170915P00155000 P 09/15/17 155.0 25.80 29.00
CELG 170915P00160000 P 09/15/17 160.0 30.80 33.75
CELG 170915P00165000 P 09/15/17 165.0 35.80 38.55
CELG 170915P00170000 P 09/15/17 170.0 40.80 43.50
CELG 170915P00175000 P 09/15/17 175.0 46.15 48.85
CELG 170915P00180000 P 09/15/17 180.0 51.15 54.05
CELG 170915P00185000 P 09/15/17 185.0 55.80 58.55
CELG 170915P00190000 P 09/15/17 190.0 60.80 63.55
CELG 170915P00195000 P 09/15/17 195.0 65.80 68.55
CELG 170915P00200000 P 09/15/17 200.0 71.45 73.85
CELG 170922C00105000 C 09/22/17 105.0 22.65 23.45
CELG 170922C00110000 C 09/22/17 110.0 16.75 18.80
CELG 170922C00115000 C 09/22/17 115.0 12.85 14.00
CELG 170922C00117000 C 09/22/17 117.0 11.30 12.20
CELG 170922C00118000 C 09/22/17 118.0 10.35 10.85
CELG 170922C00119000 C 09/22/17 119.0 9.30 10.20
CELG 170922C00120000 C 09/22/17 120.0 8.55 9.15
CELG 170922C00121000 C 09/22/17 121.0 7.90 8.25
CELG 170922C00122000 C 09/22/17 122.0 6.95 7.50
CELG 170922C00123000 C 09/22/17 123.0 6.10 6.65
CELG 170922C00124000 C 09/22/17 124.0 5.65 5.95
CELG 170922C00125000 C 09/22/17 125.0 5.00 5.30
CELG 170922C00126000 C 09/22/17 126.0 4.30 4.65
CELG 170922C00127000 C 09/22/17 127.0 3.75 4.05
CELG 170922C00128000 C 09/22/17 128.0 3.25 3.50
CELG 170922C00129000 C 09/22/17 129.0 2.74 3.05
CELG 170922C00130000 C 09/22/17 130.0 2.29 2.57
CELG 170922C00131000 C 09/22/17 131.0 1.91 2.16
CELG 170922C00132000 C 09/22/17 132.0 1.57 1.83
CELG 170922C00133000 C 09/22/17 133.0 1.23 1.52
CELG 170922C00134000 C 09/22/17 134.0 0.99 1.28
CELG 170922C00135000 C 09/22/17 135.0 0.81 1.10
CELG 170922C00136000 C 09/22/17 136.0 0.64 0.93
CELG 170922C00137000 C 09/22/17 137.0 0.41 0.76
CELG 170922C00138000 C 09/22/17 138.0 0.39 0.65
CELG 170922C00139000 C 09/22/17 139.0 0.30 0.56
CELG 170922C00140000 C 09/22/17 140.0 0.23 0.44
CELG 170922C00141000 C 09/22/17 141.0 0.18 0.35
CELG 170922C00142000 C 09/22/17 142.0 0.13 0.25
CELG 170922C00143000 C 09/22/17 143.0 0.10 0.24
CELG 170922C00144000 C 09/22/17 144.0 0.07 0.19
CELG 170922C00145000 C 09/22/17 145.0 0.02 0.15
CELG 170922C00146000 C 09/22/17 146.0 0.03 0.12
CELG 170922C00147000 C 09/22/17 147.0 0.00 0.11
CELG 170922C00148000 C 09/22/17 148.0 0.00 0.09
CELG 170922C00149000 C 09/22/17 149.0 0.00 0.08
CELG 170922C00150000 C 09/22/17 150.0 0.00 0.07
CELG 170922C00155000 C 09/22/17 155.0 0.00 0.09
CELG 170922P00105000 P 09/22/17 105.0 0.06 0.15
CELG 170922P00110000 P 09/22/17 110.0 0.17 0.29
CELG 170922P00115000 P 09/22/17 115.0 0.39 0.54
CELG 170922P00117000 P 09/22/17 117.0 0.57 0.77
CELG 170922P00118000 P 09/22/17 118.0 0.60 0.89
CELG 170922P00119000 P 09/22/17 119.0 0.78 1.01
CELG 170922P00120000 P 09/22/17 120.0 0.95 1.15
CELG 170922P00121000 P 09/22/17 121.0 1.12 1.31
CELG 170922P00122000 P 09/22/17 122.0 1.35 1.53
CELG 170922P00123000 P 09/22/17 123.0 1.60 1.82
CELG 170922P00124000 P 09/22/17 124.0 1.87 2.13
CELG 170922P00125000 P 09/22/17 125.0 2.17 2.44
CELG 170922P00126000 P 09/22/17 126.0 2.55 2.84
CELG 170922P00127000 P 09/22/17 127.0 2.96 3.25
CELG 170922P00128000 P 09/22/17 128.0 3.40 3.70
CELG 170922P00129000 P 09/22/17 129.0 3.90 4.20
CELG 170922P00130000 P 09/22/17 130.0 4.50 4.80
CELG 170922P00131000 P 09/22/17 131.0 5.05 5.40
CELG 170922P00132000 P 09/22/17 132.0 5.70 6.05
CELG 170922P00133000 P 09/22/17 133.0 6.45 6.80
CELG 170922P00134000 P 09/22/17 134.0 7.20 7.60
CELG 170922P00135000 P 09/22/17 135.0 7.95 8.40
CELG 170922P00136000 P 09/22/17 136.0 8.75 9.15
CELG 170922P00137000 P 09/22/17 137.0 9.55 10.50
CELG 170922P00138000 P 09/22/17 138.0 10.50 11.15
CELG 170922P00139000 P 09/22/17 139.0 10.70 12.40
CELG 170922P00140000 P 09/22/17 140.0 12.10 13.05
CELG 170922P00141000 P 09/22/17 141.0 13.10 13.70
CELG 170922P00142000 P 09/22/17 142.0 13.60 15.00
CELG 170922P00143000 P 09/22/17 143.0 14.50 15.70
CELG 170922P00144000 P 09/22/17 144.0 15.55 16.65
CELG 170922P00145000 P 09/22/17 145.0 16.70 17.70
CELG 170922P00146000 P 09/22/17 146.0 17.75 18.65
CELG 170922P00147000 P 09/22/17 147.0 17.75 20.00
CELG 170922P00148000 P 09/22/17 148.0 19.15 21.20
CELG 170922P00149000 P 09/22/17 149.0 19.75 22.15
CELG 170922P00150000 P 09/22/17 150.0 20.80 23.55
CELG 170922P00155000 P 09/22/17 155.0 26.50 27.70
CELG 170929C00105000 C 09/29/17 105.0 22.70 23.65
CELG 170929C00110000 C 09/29/17 110.0 16.80 19.00
CELG 170929C00115000 C 09/29/17 115.0 13.20 14.25
CELG 170929C00120000 C 09/29/17 120.0 8.95 9.35
CELG 170929C00122000 C 09/29/17 122.0 7.45 7.85
CELG 170929C00123000 C 09/29/17 123.0 6.70 7.00
CELG 170929C00124000 C 09/29/17 124.0 6.00 6.30
CELG 170929C00125000 C 09/29/17 125.0 5.35 5.70
CELG 170929C00126000 C 09/29/17 126.0 4.70 5.05
CELG 170929C00127000 C 09/29/17 127.0 4.15 4.50
CELG 170929C00128000 C 09/29/17 128.0 3.65 3.95
CELG 170929C00129000 C 09/29/17 129.0 3.10 3.45
CELG 170929C00130000 C 09/29/17 130.0 2.66 3.00
CELG 170929C00131000 C 09/29/17 131.0 2.33 2.60
CELG 170929C00132000 C 09/29/17 132.0 1.98 2.25
CELG 170929C00133000 C 09/29/17 133.0 1.63 1.91
CELG 170929C00134000 C 09/29/17 134.0 1.36 1.60
CELG 170929C00135000 C 09/29/17 135.0 1.13 1.34
CELG 170929C00136000 C 09/29/17 136.0 0.77 1.18
CELG 170929C00137000 C 09/29/17 137.0 0.66 0.99
CELG 170929C00138000 C 09/29/17 138.0 0.61 0.81
CELG 170929C00139000 C 09/29/17 139.0 0.49 0.69
CELG 170929C00140000 C 09/29/17 140.0 0.38 0.57
CELG 170929C00141000 C 09/29/17 141.0 0.30 0.49
CELG 170929C00142000 C 09/29/17 142.0 0.24 0.38
CELG 170929C00143000 C 09/29/17 143.0 0.19 0.34
CELG 170929C00144000 C 09/29/17 144.0 0.14 0.25
CELG 170929C00145000 C 09/29/17 145.0 0.10 0.22
CELG 170929C00146000 C 09/29/17 146.0 0.08 0.18
CELG 170929C00147000 C 09/29/17 147.0 0.06 0.15
CELG 170929C00148000 C 09/29/17 148.0 0.00 0.13
CELG 170929C00149000 C 09/29/17 149.0 0.00 0.11
CELG 170929C00150000 C 09/29/17 150.0 0.00 0.09
CELG 170929C00155000 C 09/29/17 155.0 0.00 0.08
CELG 170929P00105000 P 09/29/17 105.0 0.10 0.20
CELG 170929P00110000 P 09/29/17 110.0 0.25 0.38
CELG 170929P00115000 P 09/29/17 115.0 0.58 0.71
CELG 170929P00120000 P 09/29/17 120.0 1.22 1.40
CELG 170929P00122000 P 09/29/17 122.0 1.65 1.85
CELG 170929P00123000 P 09/29/17 123.0 1.91 2.15
CELG 170929P00124000 P 09/29/17 124.0 2.18 2.44
CELG 170929P00125000 P 09/29/17 125.0 2.52 2.81
CELG 170929P00126000 P 09/29/17 126.0 2.91 3.20
CELG 170929P00127000 P 09/29/17 127.0 3.30 3.60
CELG 170929P00128000 P 09/29/17 128.0 3.75 4.05
CELG 170929P00129000 P 09/29/17 129.0 4.30 4.60
CELG 170929P00130000 P 09/29/17 130.0 4.85 5.20
CELG 170929P00131000 P 09/29/17 131.0 5.40 5.85
CELG 170929P00132000 P 09/29/17 132.0 6.00 6.40
CELG 170929P00133000 P 09/29/17 133.0 6.65 7.10
CELG 170929P00134000 P 09/29/17 134.0 7.30 7.85
CELG 170929P00135000 P 09/29/17 135.0 8.25 8.65
CELG 170929P00136000 P 09/29/17 136.0 9.05 9.40
CELG 170929P00137000 P 09/29/17 137.0 9.85 10.25
CELG 170929P00138000 P 09/29/17 138.0 10.70 11.25
CELG 170929P00139000 P 09/29/17 139.0 11.55 12.25
CELG 170929P00140000 P 09/29/17 140.0 11.50 12.90
CELG 170929P00141000 P 09/29/17 141.0 13.00 13.90
CELG 170929P00142000 P 09/29/17 142.0 14.00 15.15
CELG 170929P00143000 P 09/29/17 143.0 14.75 15.70
CELG 170929P00144000 P 09/29/17 144.0 15.30 16.70
CELG 170929P00145000 P 09/29/17 145.0 16.45 17.75
CELG 170929P00146000 P 09/29/17 146.0 17.25 18.80
CELG 170929P00147000 P 09/29/17 147.0 18.05 19.90
CELG 170929P00148000 P 09/29/17 148.0 18.80 21.50
CELG 170929P00149000 P 09/29/17 149.0 19.80 22.55
CELG 170929P00150000 P 09/29/17 150.0 21.15 23.05
CELG 170929P00155000 P 09/29/17 155.0 25.80 27.80
CELG 171020C00060000 C 10/20/17 60.0 66.55 69.05
CELG 171020C00065000 C 10/20/17 65.0 61.60 64.35
CELG 171020C00070000 C 10/20/17 70.0 56.75 58.55
CELG 171020C00075000 C 10/20/17 75.0 51.85 53.90
CELG 171020C00080000 C 10/20/17 80.0 46.95 48.65
CELG 171020C00085000 C 10/20/17 85.0 42.40 44.20
CELG 171020C00090000 C 10/20/17 90.0 37.40 38.75
CELG 171020C00095000 C 10/20/17 95.0 32.50 33.70
CELG 171020C00100000 C 10/20/17 100.0 27.85 28.75
CELG 171020C00105000 C 10/20/17 105.0 22.80 23.90
CELG 171020C00110000 C 10/20/17 110.0 18.25 19.15
CELG 171020C00115000 C 10/20/17 115.0 13.80 14.40
CELG 171020C00120000 C 10/20/17 120.0 9.85 10.15
CELG 171020C00125000 C 10/20/17 125.0 6.40 6.65
CELG 171020C00130000 C 10/20/17 130.0 3.85 3.95
CELG 171020C00135000 C 10/20/17 135.0 1.96 2.21
CELG 171020C00140000 C 10/20/17 140.0 0.88 1.13
CELG 171020C00145000 C 10/20/17 145.0 0.39 0.47
CELG 171020C00150000 C 10/20/17 150.0 0.15 0.22
CELG 171020C00155000 C 10/20/17 155.0 0.06 0.11
CELG 171020C00160000 C 10/20/17 160.0 0.00 0.10
CELG 171020C00165000 C 10/20/17 165.0 0.00 0.05
CELG 171020C00170000 C 10/20/17 170.0 0.00 0.04
CELG 171020C00175000 C 10/20/17 175.0 0.00 0.03
CELG 171020C00180000 C 10/20/17 180.0 0.00 0.04
CELG 171020P00060000 P 10/20/17 60.0 0.00 0.04
CELG 171020P00065000 P 10/20/17 65.0 0.00 0.05
CELG 171020P00070000 P 10/20/17 70.0 0.00 0.07
CELG 171020P00075000 P 10/20/17 75.0 0.00 0.07
CELG 171020P00080000 P 10/20/17 80.0 0.00 0.09
CELG 171020P00085000 P 10/20/17 85.0 0.00 0.11
CELG 171020P00090000 P 10/20/17 90.0 0.00 0.15
CELG 171020P00095000 P 10/20/17 95.0 0.09 0.16
CELG 171020P00100000 P 10/20/17 100.0 0.18 0.30
CELG 171020P00105000 P 10/20/17 105.0 0.34 0.39
CELG 171020P00110000 P 10/20/17 110.0 0.61 0.77
CELG 171020P00115000 P 10/20/17 115.0 1.08 1.27
CELG 171020P00120000 P 10/20/17 120.0 1.98 2.22
CELG 171020P00125000 P 10/20/17 125.0 3.50 3.70
CELG 171020P00130000 P 10/20/17 130.0 5.85 6.10
CELG 171020P00135000 P 10/20/17 135.0 8.90 9.35
CELG 171020P00140000 P 10/20/17 140.0 12.90 13.25
CELG 171020P00145000 P 10/20/17 145.0 17.00 18.00
CELG 171020P00150000 P 10/20/17 150.0 21.70 22.80
CELG 171020P00155000 P 10/20/17 155.0 26.15 27.90
CELG 171020P00160000 P 10/20/17 160.0 30.80 33.55
CELG 171020P00165000 P 10/20/17 165.0 36.30 37.85
CELG 171020P00170000 P 10/20/17 170.0 40.80 43.60
CELG 171020P00175000 P 10/20/17 175.0 46.20 48.50
CELG 171020P00180000 P 10/20/17 180.0 50.80 53.65
CELG 171215C00085000 C 12/15/17 85.0 42.75 43.70
CELG 171215C00090000 C 12/15/17 90.0 37.85 38.95
CELG 171215C00095000 C 12/15/17 95.0 32.95 34.60
CELG 171215C00100000 C 12/15/17 100.0 27.90 29.95
CELG 171215C00105000 C 12/15/17 105.0 23.70 24.90
CELG 171215C00110000 C 12/15/17 110.0 19.55 20.50
CELG 171215C00115000 C 12/15/17 115.0 15.75 16.40
CELG 171215C00120000 C 12/15/17 120.0 12.05 12.40
CELG 171215C00125000 C 12/15/17 125.0 8.90 9.20
CELG 171215C00130000 C 12/15/17 130.0 6.15 6.55
CELG 171215C00135000 C 12/15/17 135.0 4.10 4.45
CELG 171215C00140000 C 12/15/17 140.0 2.85 2.92
CELG 171215C00145000 C 12/15/17 145.0 1.69 1.84
CELG 171215C00150000 C 12/15/17 150.0 1.02 1.12
CELG 171215C00155000 C 12/15/17 155.0 0.55 0.74
CELG 171215C00160000 C 12/15/17 160.0 0.34 0.43
CELG 171215C00165000 C 12/15/17 165.0 0.20 0.28
CELG 171215C00170000 C 12/15/17 170.0 0.08 0.20
CELG 171215C00175000 C 12/15/17 175.0 0.05 0.15
CELG 171215P00085000 P 12/15/17 85.0 0.18 0.29
CELG 171215P00090000 P 12/15/17 90.0 0.28 0.40
CELG 171215P00095000 P 12/15/17 95.0 0.45 0.67
CELG 171215P00100000 P 12/15/17 100.0 0.71 0.82
CELG 171215P00105000 P 12/15/17 105.0 1.10 1.23
CELG 171215P00110000 P 12/15/17 110.0 1.72 1.94
CELG 171215P00115000 P 12/15/17 115.0 2.61 2.80
CELG 171215P00120000 P 12/15/17 120.0 3.95 4.20
CELG 171215P00125000 P 12/15/17 125.0 5.70 6.00
CELG 171215P00130000 P 12/15/17 130.0 8.05 8.35
CELG 171215P00135000 P 12/15/17 135.0 11.00 11.30
CELG 171215P00140000 P 12/15/17 140.0 14.50 14.80
CELG 171215P00145000 P 12/15/17 145.0 18.50 18.75
CELG 171215P00150000 P 12/15/17 150.0 22.70 23.90
CELG 171215P00155000 P 12/15/17 155.0 26.95 28.05
CELG 171215P00160000 P 12/15/17 160.0 31.70 32.90
CELG 171215P00165000 P 12/15/17 165.0 36.15 38.20
CELG 171215P00170000 P 12/15/17 170.0 41.05 43.75
CELG 171215P00175000 P 12/15/17 175.0 46.90 47.95
CELG 180119C00050000 C 01/19/18 50.0 77.00 79.30
CELG 180119C00055000 C 01/19/18 55.0 71.70 74.65
CELG 180119C00060000 C 01/19/18 60.0 67.35 69.15
CELG 180119C00065000 C 01/19/18 65.0 62.60 63.60
CELG 180119C00070000 C 01/19/18 70.0 57.90 58.85
CELG 180119C00075000 C 01/19/18 75.0 53.05 54.20
CELG 180119C00080000 C 01/19/18 80.0 48.15 49.30
CELG 180119C00085000 C 01/19/18 85.0 42.80 44.55
CELG 180119C00090000 C 01/19/18 90.0 38.30 39.95
CELG 180119C00095000 C 01/19/18 95.0 33.80 34.70
CELG 180119C00100000 C 01/19/18 100.0 29.10 30.25
CELG 180119C00105000 C 01/19/18 105.0 24.80 25.50
CELG 180119C00110000 C 01/19/18 110.0 20.50 20.95
CELG 180119C00115000 C 01/19/18 115.0 16.60 17.05
CELG 180119C00120000 C 01/19/18 120.0 13.20 13.55
CELG 180119C00125000 C 01/19/18 125.0 10.05 10.40
CELG 180119C00130000 C 01/19/18 130.0 7.50 7.75
CELG 180119C00135000 C 01/19/18 135.0 5.20 5.60
CELG 180119C00140000 C 01/19/18 140.0 3.65 3.85
CELG 180119C00145000 C 01/19/18 145.0 2.40 2.61
CELG 180119C00150000 C 01/19/18 150.0 1.58 1.78
CELG 180119C00155000 C 01/19/18 155.0 1.01 1.13
CELG 180119C00160000 C 01/19/18 160.0 0.55 0.79
CELG 180119C00165000 C 01/19/18 165.0 0.35 0.55
CELG 180119C00170000 C 01/19/18 170.0 0.23 0.34
CELG 180119C00175000 C 01/19/18 175.0 0.10 0.25
CELG 180119C00180000 C 01/19/18 180.0 0.07 0.18
CELG 180119C00185000 C 01/19/18 185.0 0.00 0.15
CELG 180119C00190000 C 01/19/18 190.0 0.00 0.12
CELG 180119P00050000 P 01/19/18 50.0 0.00 0.08
CELG 180119P00055000 P 01/19/18 55.0 0.01 0.15
CELG 180119P00060000 P 01/19/18 60.0 0.06 0.19
CELG 180119P00065000 P 01/19/18 65.0 0.10 0.20
CELG 180119P00070000 P 01/19/18 70.0 0.13 0.27
CELG 180119P00075000 P 01/19/18 75.0 0.18 0.31
CELG 180119P00080000 P 01/19/18 80.0 0.26 0.41
CELG 180119P00085000 P 01/19/18 85.0 0.37 0.50
CELG 180119P00090000 P 01/19/18 90.0 0.54 0.68
CELG 180119P00095000 P 01/19/18 95.0 0.78 0.94
CELG 180119P00100000 P 01/19/18 100.0 1.28 1.34
CELG 180119P00105000 P 01/19/18 105.0 1.80 1.94
CELG 180119P00110000 P 01/19/18 110.0 2.55 2.64
CELG 180119P00115000 P 01/19/18 115.0 3.50 3.75
CELG 180119P00120000 P 01/19/18 120.0 4.90 5.15
CELG 180119P00125000 P 01/19/18 125.0 6.80 7.00
CELG 180119P00130000 P 01/19/18 130.0 9.10 9.40
CELG 180119P00135000 P 01/19/18 135.0 11.95 12.25
CELG 180119P00140000 P 01/19/18 140.0 15.30 15.55
CELG 180119P00145000 P 01/19/18 145.0 19.10 19.45
CELG 180119P00150000 P 01/19/18 150.0 23.15 23.60
CELG 180119P00155000 P 01/19/18 155.0 27.60 28.05
CELG 180119P00160000 P 01/19/18 160.0 31.95 32.75
CELG 180119P00165000 P 01/19/18 165.0 36.85 38.00
CELG 180119P00170000 P 01/19/18 170.0 41.20 42.75
CELG 180119P00175000 P 01/19/18 175.0 46.15 48.15
CELG 180119P00180000 P 01/19/18 180.0 51.30 53.55
CELG 180119P00185000 P 01/19/18 185.0 56.20 58.15
CELG 180119P00190000 P 01/19/18 190.0 61.25 63.20
CELG 180615C00060000 C 06/15/18 60.0 66.05 70.70
CELG 180615C00065000 C 06/15/18 65.0 61.35 65.90
CELG 180615C00070000 C 06/15/18 70.0 56.50 61.00
CELG 180615C00075000 C 06/15/18 75.0 51.70 56.30
CELG 180615C00080000 C 06/15/18 80.0 47.30 51.60
CELG 180615C00085000 C 06/15/18 85.0 42.80 47.00
CELG 180615C00090000 C 06/15/18 90.0 38.30 42.60
CELG 180615C00095000 C 06/15/18 95.0 34.20 37.80
CELG 180615C00100000 C 06/15/18 100.0 31.15 32.65
CELG 180615C00105000 C 06/15/18 105.0 26.90 28.40
CELG 180615C00110000 C 06/15/18 110.0 23.40 24.55
CELG 180615C00115000 C 06/15/18 115.0 19.85 20.95
CELG 180615C00120000 C 06/15/18 120.0 16.60 17.75
CELG 180615C00125000 C 06/15/18 125.0 13.65 14.70
CELG 180615C00130000 C 06/15/18 130.0 11.05 12.00
CELG 180615C00135000 C 06/15/18 135.0 8.95 9.70
CELG 180615C00140000 C 06/15/18 140.0 7.00 7.65
CELG 180615C00145000 C 06/15/18 145.0 5.35 5.90
CELG 180615C00150000 C 06/15/18 150.0 4.10 4.65
CELG 180615C00155000 C 06/15/18 155.0 3.05 3.45
CELG 180615C00160000 C 06/15/18 160.0 2.25 2.77
CELG 180615C00165000 C 06/15/18 165.0 1.64 2.04
CELG 180615C00170000 C 06/15/18 170.0 1.14 1.54
CELG 180615C00175000 C 06/15/18 175.0 0.84 1.14
CELG 180615C00180000 C 06/15/18 180.0 0.58 0.88
CELG 180615C00185000 C 06/15/18 185.0 0.40 0.65
CELG 180615C00190000 C 06/15/18 190.0 0.27 0.49
CELG 180615C00195000 C 06/15/18 195.0 0.17 0.37
CELG 180615P00060000 P 06/15/18 60.0 0.14 0.34
CELG 180615P00065000 P 06/15/18 65.0 0.23 0.40
CELG 180615P00070000 P 06/15/18 70.0 0.38 0.65
CELG 180615P00075000 P 06/15/18 75.0 0.54 0.78
CELG 180615P00080000 P 06/15/18 80.0 0.81 1.02
CELG 180615P00085000 P 06/15/18 85.0 1.11 1.37
CELG 180615P00090000 P 06/15/18 90.0 1.49 1.84
CELG 180615P00095000 P 06/15/18 95.0 2.05 2.37
CELG 180615P00100000 P 06/15/18 100.0 2.71 3.05
CELG 180615P00105000 P 06/15/18 105.0 3.60 4.00
CELG 180615P00110000 P 06/15/18 110.0 4.65 5.15
CELG 180615P00115000 P 06/15/18 115.0 6.05 6.55
CELG 180615P00120000 P 06/15/18 120.0 7.65 8.20
CELG 180615P00125000 P 06/15/18 125.0 9.65 10.25
CELG 180615P00130000 P 06/15/18 130.0 11.95 12.55
CELG 180615P00135000 P 06/15/18 135.0 14.60 15.30
CELG 180615P00140000 P 06/15/18 140.0 17.70 18.45
CELG 180615P00145000 P 06/15/18 145.0 21.00 21.85
CELG 180615P00150000 P 06/15/18 150.0 24.40 25.85
CELG 180615P00155000 P 06/15/18 155.0 28.55 29.85
CELG 180615P00160000 P 06/15/18 160.0 32.00 33.85
CELG 180615P00165000 P 06/15/18 165.0 37.05 38.45
CELG 180615P00170000 P 06/15/18 170.0 40.20 44.80
CELG 180615P00175000 P 06/15/18 175.0 45.10 49.50
CELG 180615P00180000 P 06/15/18 180.0 50.00 54.50
CELG 180615P00185000 P 06/15/18 185.0 55.00 59.50
CELG 180615P00190000 P 06/15/18 190.0 60.00 64.50
CELG 180615P00195000 P 06/15/18 195.0 65.00 69.50
CELG 180921C00060000 C 09/21/18 60.0 66.55 71.10
CELG 180921C00065000 C 09/21/18 65.0 62.00 66.40
CELG 180921C00070000 C 09/21/18 70.0 57.00 61.80
CELG 180921C00075000 C 09/21/18 75.0 52.50 57.10
CELG 180921C00080000 C 09/21/18 80.0 48.00 52.50
CELG 180921C00085000 C 09/21/18 85.0 43.50 48.20
CELG 180921C00090000 C 09/21/18 90.0 40.85 42.60
CELG 180921C00095000 C 09/21/18 95.0 36.75 38.05
CELG 180921C00100000 C 09/21/18 100.0 32.20 33.90
CELG 180921C00105000 C 09/21/18 105.0 28.90 30.20
CELG 180921C00110000 C 09/21/18 110.0 25.30 26.50
CELG 180921C00115000 C 09/21/18 115.0 21.85 23.05
CELG 180921C00120000 C 09/21/18 120.0 18.65 19.85
CELG 180921C00125000 C 09/21/18 125.0 15.60 16.90
CELG 180921C00130000 C 09/21/18 130.0 13.05 14.10
CELG 180921C00135000 C 09/21/18 135.0 10.95 11.90
CELG 180921C00140000 C 09/21/18 140.0 8.95 9.80
CELG 180921C00145000 C 09/21/18 145.0 7.30 8.05
CELG 180921C00150000 C 09/21/18 150.0 5.75 6.55
CELG 180921C00155000 C 09/21/18 155.0 4.55 5.20
CELG 180921C00160000 C 09/21/18 160.0 3.70 4.10
CELG 180921C00165000 C 09/21/18 165.0 2.85 3.25
CELG 180921C00170000 C 09/21/18 170.0 2.19 2.60
CELG 180921C00175000 C 09/21/18 175.0 1.58 2.13
CELG 180921C00180000 C 09/21/18 180.0 1.21 1.64
CELG 180921C00185000 C 09/21/18 185.0 0.91 1.26
CELG 180921C00190000 C 09/21/18 190.0 0.67 1.00
CELG 180921C00195000 C 09/21/18 195.0 0.51 0.78
CELG 180921C00200000 C 09/21/18 200.0 0.38 0.67
CELG 180921P00060000 P 09/21/18 60.0 0.31 0.53
CELG 180921P00065000 P 09/21/18 65.0 0.45 0.70
CELG 180921P00070000 P 09/21/18 70.0 0.68 0.95
CELG 180921P00075000 P 09/21/18 75.0 0.94 1.27
CELG 180921P00080000 P 09/21/18 80.0 1.27 1.54
CELG 180921P00085000 P 09/21/18 85.0 1.70 2.05
CELG 180921P00090000 P 09/21/18 90.0 2.16 2.68
CELG 180921P00095000 P 09/21/18 95.0 2.81 3.25
CELG 180921P00100000 P 09/21/18 100.0 3.85 4.15
CELG 180921P00105000 P 09/21/18 105.0 4.75 5.25
CELG 180921P00110000 P 09/21/18 110.0 6.10 6.75
CELG 180921P00115000 P 09/21/18 115.0 7.55 8.05
CELG 180921P00120000 P 09/21/18 120.0 9.15 9.85
CELG 180921P00125000 P 09/21/18 125.0 11.40 11.85
CELG 180921P00130000 P 09/21/18 130.0 13.70 14.25
CELG 180921P00135000 P 09/21/18 135.0 16.25 17.05
CELG 180921P00140000 P 09/21/18 140.0 19.20 19.95
CELG 180921P00145000 P 09/21/18 145.0 22.30 23.30
CELG 180921P00150000 P 09/21/18 150.0 25.95 27.10
CELG 180921P00155000 P 09/21/18 155.0 29.60 30.60
CELG 180921P00160000 P 09/21/18 160.0 33.45 34.70
CELG 180921P00165000 P 09/21/18 165.0 37.55 39.45
CELG 180921P00170000 P 09/21/18 170.0 41.90 43.55
CELG 180921P00175000 P 09/21/18 175.0 45.30 49.85
CELG 180921P00180000 P 09/21/18 180.0 50.00 54.80
CELG 180921P00185000 P 09/21/18 185.0 55.00 59.50
CELG 180921P00190000 P 09/21/18 190.0 60.00 64.50
CELG 180921P00195000 P 09/21/18 195.0 65.00 69.50
CELG 180921P00200000 P 09/21/18 200.0 70.00 74.50
CELG 190118C00055000 C 01/18/19 55.0 71.65 75.80
CELG 190118C00060000 C 01/18/19 60.0 67.25 71.60
CELG 190118C00065000 C 01/18/19 65.0 62.50 67.10
CELG 190118C00070000 C 01/18/19 70.0 58.00 62.50
CELG 190118C00075000 C 01/18/19 75.0 53.80 58.20
CELG 190118C00080000 C 01/18/19 80.0 49.40 53.80
CELG 190118C00085000 C 01/18/19 85.0 45.00 49.40
CELG 190118C00090000 C 01/18/19 90.0 41.70 45.15
CELG 190118C00095000 C 01/18/19 95.0 37.30 40.30
CELG 190118C00100000 C 01/18/19 100.0 34.25 36.00
CELG 190118C00105000 C 01/18/19 105.0 29.65 32.30
CELG 190118C00110000 C 01/18/19 110.0 26.65 28.85
CELG 190118C00115000 C 01/18/19 115.0 24.00 25.35
CELG 190118C00120000 C 01/18/19 120.0 21.00 22.15
CELG 190118C00125000 C 01/18/19 125.0 18.20 19.45
CELG 190118C00130000 C 01/18/19 130.0 15.50 16.75
CELG 190118C00135000 C 01/18/19 135.0 13.30 14.30
CELG 190118C00140000 C 01/18/19 140.0 10.95 12.25
CELG 190118C00145000 C 01/18/19 145.0 9.35 10.20
CELG 190118C00150000 C 01/18/19 150.0 7.60 8.70
CELG 190118C00155000 C 01/18/19 155.0 6.35 7.25
CELG 190118C00160000 C 01/18/19 160.0 4.85 5.95
CELG 190118C00165000 C 01/18/19 165.0 4.20 5.00
CELG 190118C00170000 C 01/18/19 170.0 3.35 4.25
CELG 190118C00175000 C 01/18/19 175.0 2.44 3.55
CELG 190118C00180000 C 01/18/19 180.0 2.35 2.88
CELG 190118C00185000 C 01/18/19 185.0 1.65 2.27
CELG 190118C00190000 C 01/18/19 190.0 1.20 1.99
CELG 190118C00195000 C 01/18/19 195.0 1.03 1.56
CELG 190118C00200000 C 01/18/19 200.0 0.81 1.28
CELG 190118P00055000 P 01/18/19 55.0 0.35 0.96
CELG 190118P00060000 P 01/18/19 60.0 0.45 0.85
CELG 190118P00065000 P 01/18/19 65.0 0.56 1.38
CELG 190118P00070000 P 01/18/19 70.0 1.00 1.62
CELG 190118P00075000 P 01/18/19 75.0 1.37 2.00
CELG 190118P00080000 P 01/18/19 80.0 1.82 2.40
CELG 190118P00085000 P 01/18/19 85.0 2.29 2.99
CELG 190118P00090000 P 01/18/19 90.0 3.10 3.70
CELG 190118P00095000 P 01/18/19 95.0 3.75 4.50
CELG 190118P00100000 P 01/18/19 100.0 4.90 5.50
CELG 190118P00105000 P 01/18/19 105.0 6.10 6.70
CELG 190118P00110000 P 01/18/19 110.0 7.40 8.20
CELG 190118P00115000 P 01/18/19 115.0 9.05 9.70
CELG 190118P00120000 P 01/18/19 120.0 10.60 11.60
CELG 190118P00125000 P 01/18/19 125.0 12.95 13.50
CELG 190118P00130000 P 01/18/19 130.0 15.00 16.40
CELG 190118P00135000 P 01/18/19 135.0 17.60 18.75
CELG 190118P00140000 P 01/18/19 140.0 20.55 21.60
CELG 190118P00145000 P 01/18/19 145.0 23.85 25.25
CELG 190118P00150000 P 01/18/19 150.0 27.05 28.40
CELG 190118P00155000 P 01/18/19 155.0 30.65 32.35
CELG 190118P00160000 P 01/18/19 160.0 34.30 37.25
CELG 190118P00165000 P 01/18/19 165.0 38.40 41.30
CELG 190118P00170000 P 01/18/19 170.0 42.60 45.55
CELG 190118P00175000 P 01/18/19 175.0 45.70 49.65
CELG 190118P00180000 P 01/18/19 180.0 50.50 55.00
CELG 190118P00185000 P 01/18/19 185.0 55.10 59.80
CELG 190118P00190000 P 01/18/19 190.0 60.00 64.50
CELG 190118P00195000 P 01/18/19 195.0 65.00 69.50
CELG 190118P00200000 P 01/18/19 200.0 70.00 74.50

OPRA data is delayed 15 minutes.