Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Celgene Corporation (CELG)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 160729C00075000 C 07/29/16 75.0 28.95 31.55
CELG 160729C00080000 C 07/29/16 80.0 24.20 26.65
CELG 160729C00085000 C 07/29/16 85.0 18.85 21.60
CELG 160729C00086000 C 07/29/16 86.0 18.35 22.35
CELG 160729C00087000 C 07/29/16 87.0 17.00 19.60
CELG 160729C00088000 C 07/29/16 88.0 16.35 20.40
CELG 160729C00089000 C 07/29/16 89.0 15.30 19.50
CELG 160729C00090000 C 07/29/16 90.0 14.35 18.45
CELG 160729C00090500 C 07/29/16 90.5 13.55 17.90
CELG 160729C00091000 C 07/29/16 91.0 14.15 15.90
CELG 160729C00091500 C 07/29/16 91.5 13.50 15.05
CELG 160729C00092000 C 07/29/16 92.0 12.65 15.55
CELG 160729C00092500 C 07/29/16 92.5 13.30 14.35
CELG 160729C00093000 C 07/29/16 93.0 12.85 13.90
CELG 160729C00093500 C 07/29/16 93.5 11.50 13.30
CELG 160729C00094000 C 07/29/16 94.0 11.40 12.75
CELG 160729C00094500 C 07/29/16 94.5 10.55 12.30
CELG 160729C00095000 C 07/29/16 95.0 10.90 11.90
CELG 160729C00095500 C 07/29/16 95.5 10.40 10.95
CELG 160729C00096000 C 07/29/16 96.0 9.55 11.75
CELG 160729C00096500 C 07/29/16 96.5 9.35 10.35
CELG 160729C00097000 C 07/29/16 97.0 8.65 9.95
CELG 160729C00097500 C 07/29/16 97.5 8.55 9.30
CELG 160729C00098000 C 07/29/16 98.0 8.20 8.45
CELG 160729C00098500 C 07/29/16 98.5 7.75 7.95
CELG 160729C00099000 C 07/29/16 99.0 7.30 7.45
CELG 160729C00099500 C 07/29/16 99.5 6.80 7.00
CELG 160729C00100000 C 07/29/16 100.0 6.35 6.50
CELG 160729C00101000 C 07/29/16 101.0 5.45 5.60
CELG 160729C00102000 C 07/29/16 102.0 4.55 4.75
CELG 160729C00103000 C 07/29/16 103.0 3.75 3.90
CELG 160729C00104000 C 07/29/16 104.0 3.05 3.15
CELG 160729C00105000 C 07/29/16 105.0 2.41 2.49
CELG 160729C00106000 C 07/29/16 106.0 1.84 1.90
CELG 160729C00107000 C 07/29/16 107.0 1.36 1.42
CELG 160729C00108000 C 07/29/16 108.0 0.96 1.02
CELG 160729C00109000 C 07/29/16 109.0 0.65 0.72
CELG 160729C00110000 C 07/29/16 110.0 0.43 0.47
CELG 160729C00111000 C 07/29/16 111.0 0.27 0.32
CELG 160729C00112000 C 07/29/16 112.0 0.16 0.20
CELG 160729C00113000 C 07/29/16 113.0 0.09 0.13
CELG 160729C00114000 C 07/29/16 114.0 0.05 0.08
CELG 160729C00115000 C 07/29/16 115.0 0.03 0.06
CELG 160729C00116000 C 07/29/16 116.0 0.01 0.04
CELG 160729C00117000 C 07/29/16 117.0 0.00 0.03
CELG 160729C00118000 C 07/29/16 118.0 0.00 0.04
CELG 160729C00119000 C 07/29/16 119.0 0.00 0.04
CELG 160729C00120000 C 07/29/16 120.0 0.00 0.23
CELG 160729C00121000 C 07/29/16 121.0 0.00 0.50
CELG 160729C00122000 C 07/29/16 122.0 0.00 0.50
CELG 160729C00125000 C 07/29/16 125.0 0.00 0.50
CELG 160729C00130000 C 07/29/16 130.0 0.00 0.50
CELG 160729P00075000 P 07/29/16 75.0 0.00 0.01
CELG 160729P00080000 P 07/29/16 80.0 0.00 0.01
CELG 160729P00085000 P 07/29/16 85.0 0.00 0.01
CELG 160729P00086000 P 07/29/16 86.0 0.00 0.05
CELG 160729P00087000 P 07/29/16 87.0 0.00 0.50
CELG 160729P00088000 P 07/29/16 88.0 0.00 0.50
CELG 160729P00089000 P 07/29/16 89.0 0.00 0.50
CELG 160729P00090000 P 07/29/16 90.0 0.01 0.03
CELG 160729P00090500 P 07/29/16 90.5 0.01 0.05
CELG 160729P00091000 P 07/29/16 91.0 0.02 0.05
CELG 160729P00091500 P 07/29/16 91.5 0.02 0.05
CELG 160729P00092000 P 07/29/16 92.0 0.02 0.05
CELG 160729P00092500 P 07/29/16 92.5 0.03 0.06
CELG 160729P00093000 P 07/29/16 93.0 0.03 0.05
CELG 160729P00093500 P 07/29/16 93.5 0.04 0.07
CELG 160729P00094000 P 07/29/16 94.0 0.04 0.07
CELG 160729P00094500 P 07/29/16 94.5 0.05 0.08
CELG 160729P00095000 P 07/29/16 95.0 0.05 0.09
CELG 160729P00095500 P 07/29/16 95.5 0.06 0.09
CELG 160729P00096000 P 07/29/16 96.0 0.07 0.10
CELG 160729P00096500 P 07/29/16 96.5 0.08 0.11
CELG 160729P00097000 P 07/29/16 97.0 0.09 0.13
CELG 160729P00097500 P 07/29/16 97.5 0.10 0.14
CELG 160729P00098000 P 07/29/16 98.0 0.12 0.16
CELG 160729P00098500 P 07/29/16 98.5 0.14 0.19
CELG 160729P00099000 P 07/29/16 99.0 0.16 0.19
CELG 160729P00099500 P 07/29/16 99.5 0.19 0.22
CELG 160729P00100000 P 07/29/16 100.0 0.22 0.26
CELG 160729P00101000 P 07/29/16 101.0 0.29 0.34
CELG 160729P00102000 P 07/29/16 102.0 0.43 0.47
CELG 160729P00103000 P 07/29/16 103.0 0.62 0.67
CELG 160729P00104000 P 07/29/16 104.0 0.88 0.94
CELG 160729P00105000 P 07/29/16 105.0 1.21 1.28
CELG 160729P00106000 P 07/29/16 106.0 1.64 1.71
CELG 160729P00107000 P 07/29/16 107.0 2.14 2.22
CELG 160729P00108000 P 07/29/16 108.0 2.74 2.83
CELG 160729P00109000 P 07/29/16 109.0 3.40 3.55
CELG 160729P00110000 P 07/29/16 110.0 4.20 4.35
CELG 160729P00111000 P 07/29/16 111.0 5.00 5.20
CELG 160729P00112000 P 07/29/16 112.0 5.90 6.05
CELG 160729P00113000 P 07/29/16 113.0 6.85 7.00
CELG 160729P00114000 P 07/29/16 114.0 7.75 7.95
CELG 160729P00115000 P 07/29/16 115.0 8.75 9.00
CELG 160729P00116000 P 07/29/16 116.0 8.25 10.60
CELG 160729P00117000 P 07/29/16 117.0 8.65 11.60
CELG 160729P00118000 P 07/29/16 118.0 9.80 12.10
CELG 160729P00119000 P 07/29/16 119.0 10.75 14.55
CELG 160729P00120000 P 07/29/16 120.0 11.80 15.15
CELG 160729P00121000 P 07/29/16 121.0 12.55 16.60
CELG 160729P00122000 P 07/29/16 122.0 13.65 16.60
CELG 160729P00125000 P 07/29/16 125.0 16.65 20.95
CELG 160729P00130000 P 07/29/16 130.0 21.55 24.25
CELG 160805C00075000 C 08/05/16 75.0 30.40 32.50
CELG 160805C00080000 C 08/05/16 80.0 24.15 28.60
CELG 160805C00085000 C 08/05/16 85.0 19.40 23.30
CELG 160805C00088000 C 08/05/16 88.0 16.35 18.55
CELG 160805C00089000 C 08/05/16 89.0 15.25 17.90
CELG 160805C00090000 C 08/05/16 90.0 14.75 17.00
CELG 160805C00090500 C 08/05/16 90.5 15.20 16.40
CELG 160805C00091000 C 08/05/16 91.0 14.60 15.95
CELG 160805C00091500 C 08/05/16 91.5 13.35 15.40
CELG 160805C00092000 C 08/05/16 92.0 14.00 14.50
CELG 160805C00092500 C 08/05/16 92.5 12.40 15.40
CELG 160805C00093000 C 08/05/16 93.0 12.55 13.80
CELG 160805C00093500 C 08/05/16 93.5 12.30 13.35
CELG 160805C00094000 C 08/05/16 94.0 11.40 12.90
CELG 160805C00094500 C 08/05/16 94.5 11.35 12.45
CELG 160805C00095000 C 08/05/16 95.0 11.00 12.00
CELG 160805C00095500 C 08/05/16 95.5 10.15 11.65
CELG 160805C00096000 C 08/05/16 96.0 9.70 11.05
CELG 160805C00096500 C 08/05/16 96.5 9.55 10.60
CELG 160805C00097000 C 08/05/16 97.0 9.15 9.60
CELG 160805C00097500 C 08/05/16 97.5 8.70 9.50
CELG 160805C00098000 C 08/05/16 98.0 8.30 8.60
CELG 160805C00098500 C 08/05/16 98.5 7.90 8.15
CELG 160805C00099000 C 08/05/16 99.0 7.45 7.70
CELG 160805C00099500 C 08/05/16 99.5 7.00 7.25
CELG 160805C00100000 C 08/05/16 100.0 6.60 6.80
CELG 160805C00101000 C 08/05/16 101.0 5.70 5.95
CELG 160805C00102000 C 08/05/16 102.0 4.95 5.15
CELG 160805C00103000 C 08/05/16 103.0 4.20 4.35
CELG 160805C00104000 C 08/05/16 104.0 3.50 3.65
CELG 160805C00105000 C 08/05/16 105.0 2.89 2.98
CELG 160805C00106000 C 08/05/16 106.0 2.32 2.40
CELG 160805C00107000 C 08/05/16 107.0 1.83 1.91
CELG 160805C00108000 C 08/05/16 108.0 1.41 1.47
CELG 160805C00109000 C 08/05/16 109.0 1.07 1.12
CELG 160805C00110000 C 08/05/16 110.0 0.79 0.84
CELG 160805C00111000 C 08/05/16 111.0 0.57 0.62
CELG 160805C00112000 C 08/05/16 112.0 0.40 0.45
CELG 160805C00113000 C 08/05/16 113.0 0.28 0.33
CELG 160805C00114000 C 08/05/16 114.0 0.19 0.25
CELG 160805C00115000 C 08/05/16 115.0 0.13 0.17
CELG 160805C00116000 C 08/05/16 116.0 0.08 0.13
CELG 160805C00117000 C 08/05/16 117.0 0.05 0.10
CELG 160805C00118000 C 08/05/16 118.0 0.04 0.08
CELG 160805C00119000 C 08/05/16 119.0 0.02 0.07
CELG 160805C00120000 C 08/05/16 120.0 0.01 0.06
CELG 160805C00121000 C 08/05/16 121.0 0.01 0.09
CELG 160805C00122000 C 08/05/16 122.0 0.00 0.50
CELG 160805C00125000 C 08/05/16 125.0 0.00 0.50
CELG 160805P00075000 P 08/05/16 75.0 0.00 1.11
CELG 160805P00080000 P 08/05/16 80.0 0.00 0.57
CELG 160805P00085000 P 08/05/16 85.0 0.00 0.10
CELG 160805P00088000 P 08/05/16 88.0 0.01 0.06
CELG 160805P00089000 P 08/05/16 89.0 0.02 0.07
CELG 160805P00090000 P 08/05/16 90.0 0.03 0.06
CELG 160805P00090500 P 08/05/16 90.5 0.03 0.07
CELG 160805P00091000 P 08/05/16 91.0 0.04 0.08
CELG 160805P00091500 P 08/05/16 91.5 0.04 0.08
CELG 160805P00092000 P 08/05/16 92.0 0.05 0.09
CELG 160805P00092500 P 08/05/16 92.5 0.06 0.10
CELG 160805P00093000 P 08/05/16 93.0 0.07 0.11
CELG 160805P00093500 P 08/05/16 93.5 0.07 0.12
CELG 160805P00094000 P 08/05/16 94.0 0.08 0.14
CELG 160805P00094500 P 08/05/16 94.5 0.10 0.15
CELG 160805P00095000 P 08/05/16 95.0 0.12 0.17
CELG 160805P00095500 P 08/05/16 95.5 0.13 0.19
CELG 160805P00096000 P 08/05/16 96.0 0.16 0.21
CELG 160805P00096500 P 08/05/16 96.5 0.18 0.23
CELG 160805P00097000 P 08/05/16 97.0 0.20 0.26
CELG 160805P00097500 P 08/05/16 97.5 0.23 0.29
CELG 160805P00098000 P 08/05/16 98.0 0.28 0.33
CELG 160805P00098500 P 08/05/16 98.5 0.31 0.37
CELG 160805P00099000 P 08/05/16 99.0 0.36 0.43
CELG 160805P00099500 P 08/05/16 99.5 0.42 0.48
CELG 160805P00100000 P 08/05/16 100.0 0.48 0.53
CELG 160805P00101000 P 08/05/16 101.0 0.62 0.68
CELG 160805P00102000 P 08/05/16 102.0 0.82 0.88
CELG 160805P00103000 P 08/05/16 103.0 1.06 1.11
CELG 160805P00104000 P 08/05/16 104.0 1.35 1.41
CELG 160805P00105000 P 08/05/16 105.0 1.72 1.78
CELG 160805P00106000 P 08/05/16 106.0 2.13 2.20
CELG 160805P00107000 P 08/05/16 107.0 2.64 2.72
CELG 160805P00108000 P 08/05/16 108.0 3.20 3.35
CELG 160805P00109000 P 08/05/16 109.0 3.85 4.00
CELG 160805P00110000 P 08/05/16 110.0 4.55 4.75
CELG 160805P00111000 P 08/05/16 111.0 5.30 5.55
CELG 160805P00112000 P 08/05/16 112.0 6.10 6.35
CELG 160805P00113000 P 08/05/16 113.0 7.00 7.25
CELG 160805P00114000 P 08/05/16 114.0 7.90 8.15
CELG 160805P00115000 P 08/05/16 115.0 8.85 9.15
CELG 160805P00116000 P 08/05/16 116.0 8.70 10.20
CELG 160805P00117000 P 08/05/16 117.0 9.65 11.15
CELG 160805P00118000 P 08/05/16 118.0 10.65 12.30
CELG 160805P00119000 P 08/05/16 119.0 10.80 13.55
CELG 160805P00120000 P 08/05/16 120.0 11.75 14.95
CELG 160805P00121000 P 08/05/16 121.0 12.70 15.10
CELG 160805P00122000 P 08/05/16 122.0 13.70 16.55
CELG 160805P00125000 P 08/05/16 125.0 17.90 19.50
CELG 160812C00075000 C 08/12/16 75.0 30.40 31.85
CELG 160812C00080000 C 08/12/16 80.0 24.05 28.35
CELG 160812C00085000 C 08/12/16 85.0 19.10 23.25
CELG 160812C00087000 C 08/12/16 87.0 18.60 20.05
CELG 160812C00088000 C 08/12/16 88.0 17.30 18.80
CELG 160812C00089000 C 08/12/16 89.0 16.65 18.05
CELG 160812C00090000 C 08/12/16 90.0 15.60 17.05
CELG 160812C00090500 C 08/12/16 90.5 15.20 16.55
CELG 160812C00091000 C 08/12/16 91.0 14.25 16.85
CELG 160812C00091500 C 08/12/16 91.5 14.30 15.65
CELG 160812C00092000 C 08/12/16 92.0 13.60 14.95
CELG 160812C00092500 C 08/12/16 92.5 13.15 14.50
CELG 160812C00093000 C 08/12/16 93.0 12.15 13.85
CELG 160812C00093500 C 08/12/16 93.5 12.15 13.60
CELG 160812C00094000 C 08/12/16 94.0 12.00 13.10
CELG 160812C00094500 C 08/12/16 94.5 11.70 12.45
CELG 160812C00095000 C 08/12/16 95.0 10.85 12.10
CELG 160812C00095500 C 08/12/16 95.5 10.70 11.60
CELG 160812C00096000 C 08/12/16 96.0 10.30 11.20
CELG 160812C00096500 C 08/12/16 96.5 9.60 10.65
CELG 160812C00097000 C 08/12/16 97.0 8.65 10.80
CELG 160812C00097500 C 08/12/16 97.5 8.90 9.35
CELG 160812C00098000 C 08/12/16 98.0 8.45 9.20
CELG 160812C00098500 C 08/12/16 98.5 8.05 8.35
CELG 160812C00099000 C 08/12/16 99.0 7.65 7.95
CELG 160812C00099500 C 08/12/16 99.5 7.20 7.50
CELG 160812C00100000 C 08/12/16 100.0 6.80 7.05
CELG 160812C00101000 C 08/12/16 101.0 5.95 6.20
CELG 160812C00102000 C 08/12/16 102.0 5.20 5.45
CELG 160812C00103000 C 08/12/16 103.0 4.50 4.70
CELG 160812C00104000 C 08/12/16 104.0 3.80 4.00
CELG 160812C00105000 C 08/12/16 105.0 3.20 3.35
CELG 160812C00106000 C 08/12/16 106.0 2.65 2.75
CELG 160812C00107000 C 08/12/16 107.0 2.15 2.24
CELG 160812C00108000 C 08/12/16 108.0 1.72 1.80
CELG 160812C00109000 C 08/12/16 109.0 1.36 1.43
CELG 160812C00110000 C 08/12/16 110.0 1.06 1.11
CELG 160812C00111000 C 08/12/16 111.0 0.81 0.86
CELG 160812C00112000 C 08/12/16 112.0 0.59 0.68
CELG 160812C00113000 C 08/12/16 113.0 0.45 0.51
CELG 160812C00114000 C 08/12/16 114.0 0.32 0.41
CELG 160812C00115000 C 08/12/16 115.0 0.22 0.32
CELG 160812C00116000 C 08/12/16 116.0 0.17 0.26
CELG 160812C00117000 C 08/12/16 117.0 0.11 0.21
CELG 160812C00118000 C 08/12/16 118.0 0.07 0.21
CELG 160812C00119000 C 08/12/16 119.0 0.06 0.13
CELG 160812C00120000 C 08/12/16 120.0 0.04 0.12
CELG 160812C00125000 C 08/12/16 125.0 0.00 0.11
CELG 160812P00075000 P 08/12/16 75.0 0.00 0.07
CELG 160812P00080000 P 08/12/16 80.0 0.00 0.08
CELG 160812P00085000 P 08/12/16 85.0 0.00 0.08
CELG 160812P00087000 P 08/12/16 87.0 0.01 0.10
CELG 160812P00088000 P 08/12/16 88.0 0.00 0.21
CELG 160812P00089000 P 08/12/16 89.0 0.00 0.24
CELG 160812P00090000 P 08/12/16 90.0 0.00 0.26
CELG 160812P00090500 P 08/12/16 90.5 0.00 0.29
CELG 160812P00091000 P 08/12/16 91.0 0.02 0.21
CELG 160812P00091500 P 08/12/16 91.5 0.05 0.24
CELG 160812P00092000 P 08/12/16 92.0 0.07 0.26
CELG 160812P00092500 P 08/12/16 92.5 0.08 0.28
CELG 160812P00093000 P 08/12/16 93.0 0.10 0.32
CELG 160812P00093500 P 08/12/16 93.5 0.12 0.25
CELG 160812P00094000 P 08/12/16 94.0 0.14 0.25
CELG 160812P00094500 P 08/12/16 94.5 0.17 0.27
CELG 160812P00095000 P 08/12/16 95.0 0.19 0.29
CELG 160812P00095500 P 08/12/16 95.5 0.22 0.33
CELG 160812P00096000 P 08/12/16 96.0 0.26 0.35
CELG 160812P00096500 P 08/12/16 96.5 0.30 0.38
CELG 160812P00097000 P 08/12/16 97.0 0.34 0.42
CELG 160812P00097500 P 08/12/16 97.5 0.38 0.47
CELG 160812P00098000 P 08/12/16 98.0 0.44 0.50
CELG 160812P00098500 P 08/12/16 98.5 0.48 0.57
CELG 160812P00099000 P 08/12/16 99.0 0.54 0.63
CELG 160812P00099500 P 08/12/16 99.5 0.61 0.69
CELG 160812P00100000 P 08/12/16 100.0 0.69 0.76
CELG 160812P00101000 P 08/12/16 101.0 0.86 0.94
CELG 160812P00102000 P 08/12/16 102.0 1.07 1.16
CELG 160812P00103000 P 08/12/16 103.0 1.33 1.42
CELG 160812P00104000 P 08/12/16 104.0 1.62 1.75
CELG 160812P00105000 P 08/12/16 105.0 2.01 2.10
CELG 160812P00106000 P 08/12/16 106.0 2.44 2.53
CELG 160812P00107000 P 08/12/16 107.0 2.94 3.05
CELG 160812P00108000 P 08/12/16 108.0 3.45 3.65
CELG 160812P00109000 P 08/12/16 109.0 4.10 4.30
CELG 160812P00110000 P 08/12/16 110.0 4.55 5.00
CELG 160812P00111000 P 08/12/16 111.0 5.50 5.80
CELG 160812P00112000 P 08/12/16 112.0 6.30 6.55
CELG 160812P00113000 P 08/12/16 113.0 7.15 7.45
CELG 160812P00114000 P 08/12/16 114.0 8.00 8.35
CELG 160812P00115000 P 08/12/16 115.0 8.95 9.30
CELG 160812P00116000 P 08/12/16 116.0 8.75 10.20
CELG 160812P00117000 P 08/12/16 117.0 9.55 11.15
CELG 160812P00118000 P 08/12/16 118.0 10.65 12.55
CELG 160812P00119000 P 08/12/16 119.0 11.65 13.65
CELG 160812P00120000 P 08/12/16 120.0 11.65 14.65
CELG 160812P00125000 P 08/12/16 125.0 16.65 19.65
CELG 160819C00050000 C 08/19/16 50.0 55.35 56.60
CELG 160819C00055000 C 08/19/16 55.0 49.15 53.35
CELG 160819C00060000 C 08/19/16 60.0 44.30 46.50
CELG 160819C00065000 C 08/19/16 65.0 39.05 43.40
CELG 160819C00070000 C 08/19/16 70.0 36.10 36.40
CELG 160819C00075000 C 08/19/16 75.0 29.45 32.45
CELG 160819C00080000 C 08/19/16 80.0 25.90 26.80
CELG 160819C00083000 C 08/19/16 83.0 22.85 24.05
CELG 160819C00084000 C 08/19/16 84.0 21.95 23.00
CELG 160819C00085000 C 08/19/16 85.0 20.80 22.45
CELG 160819C00086000 C 08/19/16 86.0 19.95 21.05
CELG 160819C00087000 C 08/19/16 87.0 18.95 20.05
CELG 160819C00088000 C 08/19/16 88.0 17.70 19.00
CELG 160819C00089000 C 08/19/16 89.0 17.10 17.95
CELG 160819C00090000 C 08/19/16 90.0 16.10 16.75
CELG 160819C00091000 C 08/19/16 91.0 15.15 15.70
CELG 160819C00091500 C 08/19/16 91.5 14.60 15.50
CELG 160819C00092000 C 08/19/16 92.0 14.20 14.75
CELG 160819C00092500 C 08/19/16 92.5 13.70 14.30
CELG 160819C00093000 C 08/19/16 93.0 13.10 13.85
CELG 160819C00093500 C 08/19/16 93.5 12.75 13.35
CELG 160819C00094000 C 08/19/16 94.0 12.30 12.85
CELG 160819C00094500 C 08/19/16 94.5 11.85 12.35
CELG 160819C00095000 C 08/19/16 95.0 11.50 11.70
CELG 160819C00095500 C 08/19/16 95.5 10.90 11.45
CELG 160819C00096000 C 08/19/16 96.0 10.45 11.05
CELG 160819C00096500 C 08/19/16 96.5 10.00 10.40
CELG 160819C00097000 C 08/19/16 97.0 9.55 9.90
CELG 160819C00097500 C 08/19/16 97.5 9.10 9.45
CELG 160819C00098000 C 08/19/16 98.0 8.70 9.00
CELG 160819C00098500 C 08/19/16 98.5 8.35 8.55
CELG 160819C00099000 C 08/19/16 99.0 7.95 8.10
CELG 160819C00099500 C 08/19/16 99.5 7.50 7.70
CELG 160819C00100000 C 08/19/16 100.0 7.10 7.25
CELG 160819C00101000 C 08/19/16 101.0 6.30 6.45
CELG 160819C00102000 C 08/19/16 102.0 5.55 5.65
CELG 160819C00103000 C 08/19/16 103.0 4.85 4.95
CELG 160819C00104000 C 08/19/16 104.0 4.20 4.30
CELG 160819C00105000 C 08/19/16 105.0 3.55 3.65
CELG 160819C00106000 C 08/19/16 106.0 3.00 3.10
CELG 160819C00107000 C 08/19/16 107.0 2.51 2.57
CELG 160819C00108000 C 08/19/16 108.0 2.06 2.12
CELG 160819C00109000 C 08/19/16 109.0 1.68 1.73
CELG 160819C00110000 C 08/19/16 110.0 1.35 1.39
CELG 160819C00111000 C 08/19/16 111.0 1.07 1.11
CELG 160819C00112000 C 08/19/16 112.0 0.84 0.88
CELG 160819C00113000 C 08/19/16 113.0 0.65 0.69
CELG 160819C00114000 C 08/19/16 114.0 0.50 0.54
CELG 160819C00115000 C 08/19/16 115.0 0.39 0.42
CELG 160819C00116000 C 08/19/16 116.0 0.29 0.33
CELG 160819C00117000 C 08/19/16 117.0 0.22 0.26
CELG 160819C00118000 C 08/19/16 118.0 0.16 0.20
CELG 160819C00119000 C 08/19/16 119.0 0.12 0.15
CELG 160819C00120000 C 08/19/16 120.0 0.09 0.12
CELG 160819C00121000 C 08/19/16 121.0 0.06 0.10
CELG 160819C00125000 C 08/19/16 125.0 0.00 0.09
CELG 160819C00130000 C 08/19/16 130.0 0.00 0.50
CELG 160819C00135000 C 08/19/16 135.0 0.00 0.50
CELG 160819C00140000 C 08/19/16 140.0 0.00 1.11
CELG 160819C00145000 C 08/19/16 145.0 0.00 0.45
CELG 160819C00150000 C 08/19/16 150.0 0.00 0.45
CELG 160819P00050000 P 08/19/16 50.0 0.00 0.50
CELG 160819P00055000 P 08/19/16 55.0 0.00 1.11
CELG 160819P00060000 P 08/19/16 60.0 0.00 0.79
CELG 160819P00065000 P 08/19/16 65.0 0.00 1.11
CELG 160819P00070000 P 08/19/16 70.0 0.00 0.18
CELG 160819P00075000 P 08/19/16 75.0 0.00 0.12
CELG 160819P00080000 P 08/19/16 80.0 0.00 0.05
CELG 160819P00083000 P 08/19/16 83.0 0.03 0.06
CELG 160819P00084000 P 08/19/16 84.0 0.04 0.07
CELG 160819P00085000 P 08/19/16 85.0 0.06 0.08
CELG 160819P00086000 P 08/19/16 86.0 0.06 0.09
CELG 160819P00087000 P 08/19/16 87.0 0.08 0.10
CELG 160819P00088000 P 08/19/16 88.0 0.09 0.12
CELG 160819P00089000 P 08/19/16 89.0 0.11 0.14
CELG 160819P00090000 P 08/19/16 90.0 0.14 0.17
CELG 160819P00091000 P 08/19/16 91.0 0.16 0.20
CELG 160819P00091500 P 08/19/16 91.5 0.18 0.21
CELG 160819P00092000 P 08/19/16 92.0 0.20 0.23
CELG 160819P00092500 P 08/19/16 92.5 0.22 0.25
CELG 160819P00093000 P 08/19/16 93.0 0.24 0.28
CELG 160819P00093500 P 08/19/16 93.5 0.26 0.30
CELG 160819P00094000 P 08/19/16 94.0 0.29 0.33
CELG 160819P00094500 P 08/19/16 94.5 0.32 0.36
CELG 160819P00095000 P 08/19/16 95.0 0.36 0.39
CELG 160819P00095500 P 08/19/16 95.5 0.39 0.43
CELG 160819P00096000 P 08/19/16 96.0 0.43 0.47
CELG 160819P00096500 P 08/19/16 96.5 0.47 0.52
CELG 160819P00097000 P 08/19/16 97.0 0.52 0.56
CELG 160819P00097500 P 08/19/16 97.5 0.58 0.61
CELG 160819P00098000 P 08/19/16 98.0 0.64 0.67
CELG 160819P00098500 P 08/19/16 98.5 0.70 0.75
CELG 160819P00099000 P 08/19/16 99.0 0.77 0.81
CELG 160819P00099500 P 08/19/16 99.5 0.85 0.89
CELG 160819P00100000 P 08/19/16 100.0 0.93 0.98
CELG 160819P00101000 P 08/19/16 101.0 1.13 1.18
CELG 160819P00102000 P 08/19/16 102.0 1.37 1.41
CELG 160819P00103000 P 08/19/16 103.0 1.64 1.70
CELG 160819P00104000 P 08/19/16 104.0 1.97 2.03
CELG 160819P00105000 P 08/19/16 105.0 2.35 2.40
CELG 160819P00106000 P 08/19/16 106.0 2.79 2.84
CELG 160819P00107000 P 08/19/16 107.0 3.25 3.35
CELG 160819P00108000 P 08/19/16 108.0 3.80 3.90
CELG 160819P00109000 P 08/19/16 109.0 4.40 4.55
CELG 160819P00110000 P 08/19/16 110.0 5.10 5.20
CELG 160819P00111000 P 08/19/16 111.0 5.80 5.95
CELG 160819P00112000 P 08/19/16 112.0 6.55 6.70
CELG 160819P00113000 P 08/19/16 113.0 7.40 7.50
CELG 160819P00114000 P 08/19/16 114.0 8.25 8.35
CELG 160819P00115000 P 08/19/16 115.0 9.00 9.40
CELG 160819P00116000 P 08/19/16 116.0 9.95 10.30
CELG 160819P00117000 P 08/19/16 117.0 10.90 11.25
CELG 160819P00118000 P 08/19/16 118.0 10.75 12.20
CELG 160819P00119000 P 08/19/16 119.0 11.70 13.15
CELG 160819P00120000 P 08/19/16 120.0 12.25 14.40
CELG 160819P00121000 P 08/19/16 121.0 13.65 15.35
CELG 160819P00125000 P 08/19/16 125.0 16.70 19.45
CELG 160819P00130000 P 08/19/16 130.0 22.15 24.65
CELG 160819P00135000 P 08/19/16 135.0 26.65 30.35
CELG 160819P00140000 P 08/19/16 140.0 31.65 34.20
CELG 160819P00145000 P 08/19/16 145.0 36.75 40.65
CELG 160819P00150000 P 08/19/16 150.0 41.60 45.85
CELG 160826C00075000 C 08/26/16 75.0 30.40 32.95
CELG 160826C00080000 C 08/26/16 80.0 24.95 28.40
CELG 160826C00085000 C 08/26/16 85.0 20.70 22.00
CELG 160826C00087000 C 08/26/16 87.0 18.65 20.05
CELG 160826C00088000 C 08/26/16 88.0 17.70 19.05
CELG 160826C00089000 C 08/26/16 89.0 17.05 17.95
CELG 160826C00090000 C 08/26/16 90.0 15.80 17.15
CELG 160826C00091000 C 08/26/16 91.0 14.85 16.00
CELG 160826C00092000 C 08/26/16 92.0 14.25 14.90
CELG 160826C00092500 C 08/26/16 92.5 13.80 14.40
CELG 160826C00093000 C 08/26/16 93.0 13.35 13.95
CELG 160826C00093500 C 08/26/16 93.5 12.85 13.50
CELG 160826C00094000 C 08/26/16 94.0 12.40 13.00
CELG 160826C00094500 C 08/26/16 94.5 11.95 12.55
CELG 160826C00095000 C 08/26/16 95.0 11.50 12.10
CELG 160826C00095500 C 08/26/16 95.5 11.05 11.65
CELG 160826C00096000 C 08/26/16 96.0 10.60 11.20
CELG 160826C00096500 C 08/26/16 96.5 10.20 10.75
CELG 160826C00097000 C 08/26/16 97.0 9.75 10.35
CELG 160826C00097500 C 08/26/16 97.5 9.30 9.90
CELG 160826C00098000 C 08/26/16 98.0 8.90 9.45
CELG 160826C00098500 C 08/26/16 98.5 8.45 9.05
CELG 160826C00099000 C 08/26/16 99.0 8.05 8.40
CELG 160826C00099500 C 08/26/16 99.5 7.65 7.95
CELG 160826C00100000 C 08/26/16 100.0 7.25 7.55
CELG 160826C00101000 C 08/26/16 101.0 6.55 6.80
CELG 160826C00102000 C 08/26/16 102.0 5.80 6.05
CELG 160826C00103000 C 08/26/16 103.0 5.15 5.30
CELG 160826C00104000 C 08/26/16 104.0 4.45 4.65
CELG 160826C00105000 C 08/26/16 105.0 3.85 4.20
CELG 160826C00106000 C 08/26/16 106.0 3.30 3.65
CELG 160826C00107000 C 08/26/16 107.0 2.83 2.93
CELG 160826C00108000 C 08/26/16 108.0 2.38 2.47
CELG 160826C00109000 C 08/26/16 109.0 1.98 2.06
CELG 160826C00110000 C 08/26/16 110.0 1.63 1.70
CELG 160826C00111000 C 08/26/16 111.0 1.29 1.40
CELG 160826C00112000 C 08/26/16 112.0 1.06 1.14
CELG 160826C00113000 C 08/26/16 113.0 0.84 0.92
CELG 160826C00114000 C 08/26/16 114.0 0.66 0.74
CELG 160826C00115000 C 08/26/16 115.0 0.51 0.60
CELG 160826C00116000 C 08/26/16 116.0 0.39 0.50
CELG 160826C00117000 C 08/26/16 117.0 0.31 0.46
CELG 160826C00118000 C 08/26/16 118.0 0.23 0.39
CELG 160826C00119000 C 08/26/16 119.0 0.18 0.33
CELG 160826C00120000 C 08/26/16 120.0 0.13 0.26
CELG 160826C00125000 C 08/26/16 125.0 0.00 0.18
CELG 160826P00075000 P 08/26/16 75.0 0.00 0.09
CELG 160826P00080000 P 08/26/16 80.0 0.00 0.16
CELG 160826P00085000 P 08/26/16 85.0 0.00 0.27
CELG 160826P00087000 P 08/26/16 87.0 0.05 0.34
CELG 160826P00088000 P 08/26/16 88.0 0.12 0.25
CELG 160826P00089000 P 08/26/16 89.0 0.15 0.37
CELG 160826P00090000 P 08/26/16 90.0 0.17 0.38
CELG 160826P00091000 P 08/26/16 91.0 0.21 0.31
CELG 160826P00092000 P 08/26/16 92.0 0.24 0.36
CELG 160826P00092500 P 08/26/16 92.5 0.29 0.39
CELG 160826P00093000 P 08/26/16 93.0 0.32 0.42
CELG 160826P00093500 P 08/26/16 93.5 0.38 0.44
CELG 160826P00094000 P 08/26/16 94.0 0.40 0.49
CELG 160826P00094500 P 08/26/16 94.5 0.45 0.53
CELG 160826P00095000 P 08/26/16 95.0 0.49 0.56
CELG 160826P00095500 P 08/26/16 95.5 0.54 0.60
CELG 160826P00096000 P 08/26/16 96.0 0.59 0.65
CELG 160826P00096500 P 08/26/16 96.5 0.63 0.72
CELG 160826P00097000 P 08/26/16 97.0 0.69 0.78
CELG 160826P00097500 P 08/26/16 97.5 0.75 0.84
CELG 160826P00098000 P 08/26/16 98.0 0.83 0.91
CELG 160826P00098500 P 08/26/16 98.5 0.90 0.99
CELG 160826P00099000 P 08/26/16 99.0 0.98 1.06
CELG 160826P00099500 P 08/26/16 99.5 1.09 1.16
CELG 160826P00100000 P 08/26/16 100.0 1.17 1.25
CELG 160826P00101000 P 08/26/16 101.0 1.38 1.53
CELG 160826P00102000 P 08/26/16 102.0 1.63 1.73
CELG 160826P00103000 P 08/26/16 103.0 1.93 2.04
CELG 160826P00104000 P 08/26/16 104.0 2.26 2.36
CELG 160826P00105000 P 08/26/16 105.0 2.67 2.75
CELG 160826P00106000 P 08/26/16 106.0 3.05 3.20
CELG 160826P00107000 P 08/26/16 107.0 3.55 3.75
CELG 160826P00108000 P 08/26/16 108.0 4.10 4.25
CELG 160826P00109000 P 08/26/16 109.0 4.65 4.90
CELG 160826P00110000 P 08/26/16 110.0 5.30 5.50
CELG 160826P00111000 P 08/26/16 111.0 6.00 6.25
CELG 160826P00112000 P 08/26/16 112.0 6.75 7.00
CELG 160826P00113000 P 08/26/16 113.0 7.50 7.80
CELG 160826P00114000 P 08/26/16 114.0 8.35 8.65
CELG 160826P00115000 P 08/26/16 115.0 9.10 9.55
CELG 160826P00116000 P 08/26/16 116.0 9.95 10.40
CELG 160826P00117000 P 08/26/16 117.0 10.90 11.45
CELG 160826P00118000 P 08/26/16 118.0 11.85 12.35
CELG 160826P00119000 P 08/26/16 119.0 12.80 13.30
CELG 160826P00120000 P 08/26/16 120.0 12.60 14.90
CELG 160826P00125000 P 08/26/16 125.0 17.60 19.25
CELG 160902C00085000 C 09/02/16 85.0 21.05 22.25
CELG 160902C00090000 C 09/02/16 90.0 16.20 17.35
CELG 160902C00091000 C 09/02/16 91.0 15.40 16.00
CELG 160902C00092000 C 09/02/16 92.0 14.45 15.05
CELG 160902C00093000 C 09/02/16 93.0 13.50 14.10
CELG 160902C00094000 C 09/02/16 94.0 12.50 13.20
CELG 160902C00095000 C 09/02/16 95.0 11.60 12.30
CELG 160902C00095500 C 09/02/16 95.5 11.20 11.85
CELG 160902C00096000 C 09/02/16 96.0 10.75 11.40
CELG 160902C00096500 C 09/02/16 96.5 10.40 11.00
CELG 160902C00097000 C 09/02/16 97.0 9.90 10.55
CELG 160902C00097500 C 09/02/16 97.5 9.50 10.15
CELG 160902C00098000 C 09/02/16 98.0 9.05 9.70
CELG 160902C00098500 C 09/02/16 98.5 8.65 9.30
CELG 160902C00099000 C 09/02/16 99.0 8.30 8.70
CELG 160902C00099500 C 09/02/16 99.5 7.95 8.30
CELG 160902C00100000 C 09/02/16 100.0 7.70 7.95
CELG 160902C00101000 C 09/02/16 101.0 6.85 7.15
CELG 160902C00102000 C 09/02/16 102.0 6.10 6.45
CELG 160902C00103000 C 09/02/16 103.0 5.50 5.75
CELG 160902C00104000 C 09/02/16 104.0 4.80 5.10
CELG 160902C00105000 C 09/02/16 105.0 4.25 4.60
CELG 160902C00106000 C 09/02/16 106.0 3.70 3.90
CELG 160902C00107000 C 09/02/16 107.0 3.15 3.50
CELG 160902C00108000 C 09/02/16 108.0 2.71 2.92
CELG 160902C00109000 C 09/02/16 109.0 2.29 2.49
CELG 160902C00110000 C 09/02/16 110.0 1.95 2.09
CELG 160902C00111000 C 09/02/16 111.0 1.63 1.76
CELG 160902C00112000 C 09/02/16 112.0 1.33 1.50
CELG 160902C00113000 C 09/02/16 113.0 1.12 1.22
CELG 160902C00114000 C 09/02/16 114.0 0.89 1.00
CELG 160902C00115000 C 09/02/16 115.0 0.73 0.82
CELG 160902C00116000 C 09/02/16 116.0 0.57 0.69
CELG 160902C00117000 C 09/02/16 117.0 0.44 0.55
CELG 160902C00118000 C 09/02/16 118.0 0.36 0.52
CELG 160902C00119000 C 09/02/16 119.0 0.29 0.45
CELG 160902C00120000 C 09/02/16 120.0 0.19 0.38
CELG 160902C00125000 C 09/02/16 125.0 0.01 0.21
CELG 160902P00085000 P 09/02/16 85.0 0.06 0.35
CELG 160902P00090000 P 09/02/16 90.0 0.27 0.40
CELG 160902P00091000 P 09/02/16 91.0 0.33 0.45
CELG 160902P00092000 P 09/02/16 92.0 0.40 0.52
CELG 160902P00093000 P 09/02/16 93.0 0.49 0.60
CELG 160902P00094000 P 09/02/16 94.0 0.58 0.69
CELG 160902P00095000 P 09/02/16 95.0 0.67 0.80
CELG 160902P00095500 P 09/02/16 95.5 0.73 0.84
CELG 160902P00096000 P 09/02/16 96.0 0.79 0.89
CELG 160902P00096500 P 09/02/16 96.5 0.86 0.98
CELG 160902P00097000 P 09/02/16 97.0 0.93 1.05
CELG 160902P00097500 P 09/02/16 97.5 0.99 1.14
CELG 160902P00098000 P 09/02/16 98.0 1.07 1.20
CELG 160902P00098500 P 09/02/16 98.5 1.16 1.29
CELG 160902P00099000 P 09/02/16 99.0 1.25 1.38
CELG 160902P00099500 P 09/02/16 99.5 1.35 1.49
CELG 160902P00100000 P 09/02/16 100.0 1.44 1.60
CELG 160902P00101000 P 09/02/16 101.0 1.71 1.83
CELG 160902P00102000 P 09/02/16 102.0 1.95 2.12
CELG 160902P00103000 P 09/02/16 103.0 2.26 2.44
CELG 160902P00104000 P 09/02/16 104.0 2.61 2.80
CELG 160902P00105000 P 09/02/16 105.0 3.00 3.20
CELG 160902P00106000 P 09/02/16 106.0 3.40 3.65
CELG 160902P00107000 P 09/02/16 107.0 3.95 4.15
CELG 160902P00108000 P 09/02/16 108.0 4.45 4.70
CELG 160902P00109000 P 09/02/16 109.0 5.00 5.25
CELG 160902P00110000 P 09/02/16 110.0 5.60 5.90
CELG 160902P00111000 P 09/02/16 111.0 6.25 6.60
CELG 160902P00112000 P 09/02/16 112.0 7.00 7.35
CELG 160902P00113000 P 09/02/16 113.0 7.75 8.10
CELG 160902P00114000 P 09/02/16 114.0 8.50 8.90
CELG 160902P00115000 P 09/02/16 115.0 9.20 9.75
CELG 160902P00116000 P 09/02/16 116.0 10.05 10.60
CELG 160902P00117000 P 09/02/16 117.0 10.95 11.45
CELG 160902P00118000 P 09/02/16 118.0 11.90 12.45
CELG 160902P00119000 P 09/02/16 119.0 12.85 13.30
CELG 160902P00120000 P 09/02/16 120.0 13.80 14.25
CELG 160902P00125000 P 09/02/16 125.0 16.85 19.60
CELG 160916C00055000 C 09/16/16 55.0 49.35 51.50
CELG 160916C00060000 C 09/16/16 60.0 44.15 46.50
CELG 160916C00065000 C 09/16/16 65.0 39.40 43.55
CELG 160916C00070000 C 09/16/16 70.0 34.45 38.10
CELG 160916C00075000 C 09/16/16 75.0 30.50 32.00
CELG 160916C00080000 C 09/16/16 80.0 25.80 27.60
CELG 160916C00085000 C 09/16/16 85.0 21.30 22.20
CELG 160916C00090000 C 09/16/16 90.0 16.60 17.05
CELG 160916C00095000 C 09/16/16 95.0 12.25 12.45
CELG 160916C00100000 C 09/16/16 100.0 8.20 8.40
CELG 160916C00105000 C 09/16/16 105.0 4.90 5.05
CELG 160916C00110000 C 09/16/16 110.0 2.53 2.60
CELG 160916C00115000 C 09/16/16 115.0 1.11 1.16
CELG 160916C00120000 C 09/16/16 120.0 0.42 0.47
CELG 160916C00125000 C 09/16/16 125.0 0.15 0.19
CELG 160916C00130000 C 09/16/16 130.0 0.05 0.10
CELG 160916C00135000 C 09/16/16 135.0 0.00 0.08
CELG 160916C00140000 C 09/16/16 140.0 0.00 0.08
CELG 160916C00145000 C 09/16/16 145.0 0.00 0.07
CELG 160916C00150000 C 09/16/16 150.0 0.00 0.06
CELG 160916P00055000 P 09/16/16 55.0 0.00 0.06
CELG 160916P00060000 P 09/16/16 60.0 0.00 0.07
CELG 160916P00065000 P 09/16/16 65.0 0.00 0.08
CELG 160916P00070000 P 09/16/16 70.0 0.01 0.10
CELG 160916P00075000 P 09/16/16 75.0 0.09 0.12
CELG 160916P00080000 P 09/16/16 80.0 0.16 0.19
CELG 160916P00085000 P 09/16/16 85.0 0.29 0.33
CELG 160916P00090000 P 09/16/16 90.0 0.54 0.58
CELG 160916P00095000 P 09/16/16 95.0 1.04 1.08
CELG 160916P00100000 P 09/16/16 100.0 1.98 2.04
CELG 160916P00105000 P 09/16/16 105.0 3.60 3.70
CELG 160916P00110000 P 09/16/16 110.0 6.20 6.35
CELG 160916P00115000 P 09/16/16 115.0 9.75 10.05
CELG 160916P00120000 P 09/16/16 120.0 14.05 14.40
CELG 160916P00125000 P 09/16/16 125.0 17.70 19.35
CELG 160916P00130000 P 09/16/16 130.0 22.20 24.40
CELG 160916P00135000 P 09/16/16 135.0 26.80 30.55
CELG 160916P00140000 P 09/16/16 140.0 31.80 35.60
CELG 160916P00145000 P 09/16/16 145.0 36.80 39.30
CELG 160916P00150000 P 09/16/16 150.0 41.50 44.30
CELG 161021C00055000 C 10/21/16 55.0 50.05 51.60
CELG 161021C00060000 C 10/21/16 60.0 44.55 46.55
CELG 161021C00065000 C 10/21/16 65.0 41.20 41.55
CELG 161021C00070000 C 10/21/16 70.0 36.25 36.60
CELG 161021C00075000 C 10/21/16 75.0 31.15 32.40
CELG 161021C00080000 C 10/21/16 80.0 26.20 27.65
CELG 161021C00085000 C 10/21/16 85.0 21.90 22.15
CELG 161021C00090000 C 10/21/16 90.0 17.45 17.60
CELG 161021C00095000 C 10/21/16 95.0 13.05 13.35
CELG 161021C00100000 C 10/21/16 100.0 9.40 9.55
CELG 161021C00105000 C 10/21/16 105.0 6.25 6.35
CELG 161021C00110000 C 10/21/16 110.0 3.75 3.85
CELG 161021C00115000 C 10/21/16 115.0 2.05 2.13
CELG 161021C00120000 C 10/21/16 120.0 1.03 1.09
CELG 161021C00125000 C 10/21/16 125.0 0.48 0.53
CELG 161021C00130000 C 10/21/16 130.0 0.20 0.26
CELG 161021C00135000 C 10/21/16 135.0 0.08 0.12
CELG 161021C00140000 C 10/21/16 140.0 0.00 0.10
CELG 161021C00145000 C 10/21/16 145.0 0.01 0.08
CELG 161021C00150000 C 10/21/16 150.0 0.00 0.08
CELG 161021C00155000 C 10/21/16 155.0 0.00 0.08
CELG 161021P00055000 P 10/21/16 55.0 0.00 0.09
CELG 161021P00060000 P 10/21/16 60.0 0.03 0.11
CELG 161021P00065000 P 10/21/16 65.0 0.07 0.14
CELG 161021P00070000 P 10/21/16 70.0 0.14 0.18
CELG 161021P00075000 P 10/21/16 75.0 0.24 0.28
CELG 161021P00080000 P 10/21/16 80.0 0.40 0.45
CELG 161021P00085000 P 10/21/16 85.0 0.68 0.73
CELG 161021P00090000 P 10/21/16 90.0 1.13 1.19
CELG 161021P00095000 P 10/21/16 95.0 1.88 1.95
CELG 161021P00100000 P 10/21/16 100.0 3.05 3.20
CELG 161021P00105000 P 10/21/16 105.0 4.85 4.95
CELG 161021P00110000 P 10/21/16 110.0 7.35 7.50
CELG 161021P00115000 P 10/21/16 115.0 10.65 10.80
CELG 161021P00120000 P 10/21/16 120.0 14.60 14.80
CELG 161021P00125000 P 10/21/16 125.0 19.05 19.40
CELG 161021P00130000 P 10/21/16 130.0 22.75 24.25
CELG 161021P00135000 P 10/21/16 135.0 26.75 30.35
CELG 161021P00140000 P 10/21/16 140.0 31.80 35.25
CELG 161021P00145000 P 10/21/16 145.0 36.80 40.60
CELG 161021P00150000 P 10/21/16 150.0 41.75 45.45
CELG 161021P00155000 P 10/21/16 155.0 46.75 50.60
CELG 170120C00045000 C 01/20/17 45.0 60.85 62.80
CELG 170120C00050000 C 01/20/17 50.0 55.90 57.85
CELG 170120C00055000 C 01/20/17 55.0 51.00 53.15
CELG 170120C00060000 C 01/20/17 60.0 46.15 48.05
CELG 170120C00065000 C 01/20/17 65.0 41.30 43.05
CELG 170120C00070000 C 01/20/17 70.0 37.10 38.15
CELG 170120C00075000 C 01/20/17 75.0 32.35 32.95
CELG 170120C00080000 C 01/20/17 80.0 27.90 28.65
CELG 170120C00085000 C 01/20/17 85.0 23.55 24.00
CELG 170120C00090000 C 01/20/17 90.0 19.45 19.80
CELG 170120C00095000 C 01/20/17 95.0 15.75 15.95
CELG 170120C00100000 C 01/20/17 100.0 12.30 12.50
CELG 170120C00105000 C 01/20/17 105.0 9.30 9.45
CELG 170120C00110000 C 01/20/17 110.0 6.75 6.95
CELG 170120C00115000 C 01/20/17 115.0 4.70 4.90
CELG 170120C00120000 C 01/20/17 120.0 3.15 3.35
CELG 170120C00125000 C 01/20/17 125.0 2.04 2.24
CELG 170120C00130000 C 01/20/17 130.0 1.27 1.43
CELG 170120C00135000 C 01/20/17 135.0 0.80 0.90
CELG 170120C00140000 C 01/20/17 140.0 0.47 0.55
CELG 170120C00145000 C 01/20/17 145.0 0.27 0.35
CELG 170120C00150000 C 01/20/17 150.0 0.15 0.22
CELG 170120C00155000 C 01/20/17 155.0 0.08 0.13
CELG 170120C00160000 C 01/20/17 160.0 0.02 0.16
CELG 170120C00165000 C 01/20/17 165.0 0.00 0.13
CELG 170120C00170000 C 01/20/17 170.0 0.00 0.10
CELG 170120C00175000 C 01/20/17 175.0 0.00 0.08
CELG 170120C00180000 C 01/20/17 180.0 0.00 0.08
CELG 170120C00185000 C 01/20/17 185.0 0.00 0.08
CELG 170120C00190000 C 01/20/17 190.0 0.00 0.08
CELG 170120C00195000 C 01/20/17 195.0 0.00 0.08
CELG 170120C00200000 C 01/20/17 200.0 0.00 0.08
CELG 170120P00045000 P 01/20/17 45.0 0.12 0.20
CELG 170120P00050000 P 01/20/17 50.0 0.19 0.24
CELG 170120P00055000 P 01/20/17 55.0 0.29 0.34
CELG 170120P00060000 P 01/20/17 60.0 0.41 0.47
CELG 170120P00065000 P 01/20/17 65.0 0.58 0.65
CELG 170120P00070000 P 01/20/17 70.0 0.81 0.90
CELG 170120P00075000 P 01/20/17 75.0 1.14 1.23
CELG 170120P00080000 P 01/20/17 80.0 1.59 1.69
CELG 170120P00085000 P 01/20/17 85.0 2.22 2.32
CELG 170120P00090000 P 01/20/17 90.0 3.05 3.20
CELG 170120P00095000 P 01/20/17 95.0 4.25 4.40
CELG 170120P00100000 P 01/20/17 100.0 5.75 5.90
CELG 170120P00105000 P 01/20/17 105.0 7.75 7.90
CELG 170120P00110000 P 01/20/17 110.0 10.15 10.35
CELG 170120P00115000 P 01/20/17 115.0 13.15 13.35
CELG 170120P00120000 P 01/20/17 120.0 16.55 16.80
CELG 170120P00125000 P 01/20/17 125.0 20.45 20.70
CELG 170120P00130000 P 01/20/17 130.0 24.70 25.05
CELG 170120P00135000 P 01/20/17 135.0 29.05 29.55
CELG 170120P00140000 P 01/20/17 140.0 33.90 34.40
CELG 170120P00145000 P 01/20/17 145.0 37.45 39.40
CELG 170120P00150000 P 01/20/17 150.0 42.35 44.95
CELG 170120P00155000 P 01/20/17 155.0 46.75 50.65
CELG 170120P00160000 P 01/20/17 160.0 51.75 55.75
CELG 170120P00165000 P 01/20/17 165.0 56.50 60.60
CELG 170120P00170000 P 01/20/17 170.0 61.75 65.60
CELG 170120P00175000 P 01/20/17 175.0 66.50 70.80
CELG 170120P00180000 P 01/20/17 180.0 71.65 75.60
CELG 170120P00185000 P 01/20/17 185.0 76.50 80.60
CELG 170120P00190000 P 01/20/17 190.0 81.70 85.90
CELG 170120P00195000 P 01/20/17 195.0 86.60 90.75
CELG 170120P00200000 P 01/20/17 200.0 91.60 95.80
CELG 180119C00050000 C 01/19/18 50.0 56.55 60.40
CELG 180119C00055000 C 01/19/18 55.0 53.00 55.75
CELG 180119C00060000 C 01/19/18 60.0 48.65 51.35
CELG 180119C00065000 C 01/19/18 65.0 44.75 47.10
CELG 180119C00070000 C 01/19/18 70.0 40.25 43.05
CELG 180119C00075000 C 01/19/18 75.0 36.75 39.10
CELG 180119C00080000 C 01/19/18 80.0 32.95 33.80
CELG 180119C00085000 C 01/19/18 85.0 29.40 29.95
CELG 180119C00090000 C 01/19/18 90.0 25.95 26.45
CELG 180119C00095000 C 01/19/18 95.0 22.60 23.25
CELG 180119C00100000 C 01/19/18 100.0 19.50 20.40
CELG 180119C00105000 C 01/19/18 105.0 17.10 17.65
CELG 180119C00110000 C 01/19/18 110.0 14.75 15.15
CELG 180119C00115000 C 01/19/18 115.0 12.35 13.05
CELG 180119C00120000 C 01/19/18 120.0 10.65 10.95
CELG 180119C00125000 C 01/19/18 125.0 8.95 9.25
CELG 180119C00130000 C 01/19/18 130.0 7.45 7.75
CELG 180119C00135000 C 01/19/18 135.0 6.15 6.45
CELG 180119C00140000 C 01/19/18 140.0 5.05 5.35
CELG 180119C00145000 C 01/19/18 145.0 4.10 4.40
CELG 180119C00150000 C 01/19/18 150.0 3.30 3.65
CELG 180119C00155000 C 01/19/18 155.0 2.71 2.95
CELG 180119C00160000 C 01/19/18 160.0 2.15 2.42
CELG 180119C00165000 C 01/19/18 165.0 1.69 1.97
CELG 180119C00170000 C 01/19/18 170.0 1.32 1.61
CELG 180119C00175000 C 01/19/18 175.0 1.02 1.31
CELG 180119C00180000 C 01/19/18 180.0 0.79 1.07
CELG 180119C00185000 C 01/19/18 185.0 0.59 0.89
CELG 180119C00190000 C 01/19/18 190.0 0.41 0.81
CELG 180119P00050000 P 01/19/18 50.0 1.45 1.79
CELG 180119P00055000 P 01/19/18 55.0 2.02 2.10
CELG 180119P00060000 P 01/19/18 60.0 2.53 2.65
CELG 180119P00065000 P 01/19/18 65.0 3.20 3.45
CELG 180119P00070000 P 01/19/18 70.0 3.85 4.10
CELG 180119P00075000 P 01/19/18 75.0 4.80 5.20
CELG 180119P00080000 P 01/19/18 80.0 5.95 6.35
CELG 180119P00085000 P 01/19/18 85.0 7.25 7.70
CELG 180119P00090000 P 01/19/18 90.0 8.75 9.15
CELG 180119P00095000 P 01/19/18 95.0 10.60 11.00
CELG 180119P00100000 P 01/19/18 100.0 12.65 12.90
CELG 180119P00105000 P 01/19/18 105.0 14.80 15.20
CELG 180119P00110000 P 01/19/18 110.0 17.35 17.85
CELG 180119P00115000 P 01/19/18 115.0 19.90 20.60
CELG 180119P00120000 P 01/19/18 120.0 22.90 23.60
CELG 180119P00125000 P 01/19/18 125.0 26.15 26.85
CELG 180119P00130000 P 01/19/18 130.0 29.65 30.35
CELG 180119P00135000 P 01/19/18 135.0 33.35 33.95
CELG 180119P00140000 P 01/19/18 140.0 37.25 37.75
CELG 180119P00145000 P 01/19/18 145.0 41.40 41.95
CELG 180119P00150000 P 01/19/18 150.0 45.30 46.25
CELG 180119P00155000 P 01/19/18 155.0 49.70 50.70
CELG 180119P00160000 P 01/19/18 160.0 54.25 55.25
CELG 180119P00165000 P 01/19/18 165.0 58.90 59.95
CELG 180119P00170000 P 01/19/18 170.0 63.20 64.75
CELG 180119P00175000 P 01/19/18 175.0 66.85 69.90
CELG 180119P00180000 P 01/19/18 180.0 71.70 74.75
CELG 180119P00185000 P 01/19/18 185.0 76.65 79.70
CELG 180119P00190000 P 01/19/18 190.0 81.50 85.50

OPRA data is delayed 15 minutes.