Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Celgene Corporation (CELG)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 161209C00080000 C 12/09/16 80.0 37.15 40.60
CELG 161209C00085000 C 12/09/16 85.0 32.15 35.60
CELG 161209C00090000 C 12/09/16 90.0 27.15 30.60
CELG 161209C00090500 C 12/09/16 90.5 26.65 30.20
CELG 161209C00091000 C 12/09/16 91.0 26.15 29.60
CELG 161209C00091500 C 12/09/16 91.5 25.65 29.20
CELG 161209C00092000 C 12/09/16 92.0 25.15 28.60
CELG 161209C00092500 C 12/09/16 92.5 24.65 28.20
CELG 161209C00093000 C 12/09/16 93.0 24.15 27.60
CELG 161209C00093500 C 12/09/16 93.5 23.65 27.20
CELG 161209C00094000 C 12/09/16 94.0 23.15 26.60
CELG 161209C00094500 C 12/09/16 94.5 22.65 26.20
CELG 161209C00095000 C 12/09/16 95.0 22.00 25.60
CELG 161209C00095500 C 12/09/16 95.5 21.65 25.20
CELG 161209C00096000 C 12/09/16 96.0 21.15 24.60
CELG 161209C00096500 C 12/09/16 96.5 20.65 24.10
CELG 161209C00097000 C 12/09/16 97.0 20.15 23.60
CELG 161209C00097500 C 12/09/16 97.5 19.65 23.20
CELG 161209C00098000 C 12/09/16 98.0 19.15 22.60
CELG 161209C00098500 C 12/09/16 98.5 18.65 22.20
CELG 161209C00099000 C 12/09/16 99.0 18.15 21.80
CELG 161209C00099500 C 12/09/16 99.5 17.65 21.20
CELG 161209C00100000 C 12/09/16 100.0 17.15 20.80
CELG 161209C00101000 C 12/09/16 101.0 16.15 19.80
CELG 161209C00102000 C 12/09/16 102.0 15.25 18.40
CELG 161209C00103000 C 12/09/16 103.0 14.25 17.25
CELG 161209C00104000 C 12/09/16 104.0 13.25 16.25
CELG 161209C00105000 C 12/09/16 105.0 12.20 15.30
CELG 161209C00106000 C 12/09/16 106.0 11.25 14.30
CELG 161209C00107000 C 12/09/16 107.0 10.30 13.25
CELG 161209C00108000 C 12/09/16 108.0 9.25 12.35
CELG 161209C00109000 C 12/09/16 109.0 8.50 11.40
CELG 161209C00110000 C 12/09/16 110.0 8.45 9.70
CELG 161209C00111000 C 12/09/16 111.0 7.65 8.10
CELG 161209C00112000 C 12/09/16 112.0 6.70 7.20
CELG 161209C00113000 C 12/09/16 113.0 5.80 6.30
CELG 161209C00114000 C 12/09/16 114.0 4.95 5.25
CELG 161209C00115000 C 12/09/16 115.0 4.15 4.30
CELG 161209C00116000 C 12/09/16 116.0 3.40 3.55
CELG 161209C00117000 C 12/09/16 117.0 2.75 2.84
CELG 161209C00118000 C 12/09/16 118.0 2.15 2.22
CELG 161209C00119000 C 12/09/16 119.0 1.62 1.69
CELG 161209C00120000 C 12/09/16 120.0 1.20 1.25
CELG 161209C00121000 C 12/09/16 121.0 0.87 0.90
CELG 161209C00122000 C 12/09/16 122.0 0.60 0.64
CELG 161209C00123000 C 12/09/16 123.0 0.41 0.44
CELG 161209C00124000 C 12/09/16 124.0 0.26 0.31
CELG 161209C00125000 C 12/09/16 125.0 0.17 0.20
CELG 161209C00126000 C 12/09/16 126.0 0.10 0.14
CELG 161209C00127000 C 12/09/16 127.0 0.06 0.13
CELG 161209C00128000 C 12/09/16 128.0 0.01 0.16
CELG 161209C00129000 C 12/09/16 129.0 0.00 0.20
CELG 161209C00130000 C 12/09/16 130.0 0.00 0.06
CELG 161209C00131000 C 12/09/16 131.0 0.00 0.15
CELG 161209C00132000 C 12/09/16 132.0 0.00 0.12
CELG 161209C00133000 C 12/09/16 133.0 0.00 0.13
CELG 161209C00134000 C 12/09/16 134.0 0.00 0.10
CELG 161209C00135000 C 12/09/16 135.0 0.00 0.09
CELG 161209C00140000 C 12/09/16 140.0 0.00 0.07
CELG 161209C00145000 C 12/09/16 145.0 0.00 0.06
CELG 161209P00080000 P 12/09/16 80.0 0.00 0.01
CELG 161209P00085000 P 12/09/16 85.0 0.00 0.01
CELG 161209P00090000 P 12/09/16 90.0 0.00 0.01
CELG 161209P00090500 P 12/09/16 90.5 0.00 0.01
CELG 161209P00091000 P 12/09/16 91.0 0.00 0.01
CELG 161209P00091500 P 12/09/16 91.5 0.00 0.01
CELG 161209P00092000 P 12/09/16 92.0 0.00 0.01
CELG 161209P00092500 P 12/09/16 92.5 0.00 0.06
CELG 161209P00093000 P 12/09/16 93.0 0.00 0.06
CELG 161209P00093500 P 12/09/16 93.5 0.00 0.07
CELG 161209P00094000 P 12/09/16 94.0 0.00 0.07
CELG 161209P00094500 P 12/09/16 94.5 0.00 0.07
CELG 161209P00095000 P 12/09/16 95.0 0.00 0.07
CELG 161209P00095500 P 12/09/16 95.5 0.00 0.07
CELG 161209P00096000 P 12/09/16 96.0 0.00 0.07
CELG 161209P00096500 P 12/09/16 96.5 0.00 0.07
CELG 161209P00097000 P 12/09/16 97.0 0.00 0.08
CELG 161209P00097500 P 12/09/16 97.5 0.00 0.08
CELG 161209P00098000 P 12/09/16 98.0 0.00 0.09
CELG 161209P00098500 P 12/09/16 98.5 0.00 0.10
CELG 161209P00099000 P 12/09/16 99.0 0.00 0.10
CELG 161209P00099500 P 12/09/16 99.5 0.00 0.11
CELG 161209P00100000 P 12/09/16 100.0 0.00 0.11
CELG 161209P00101000 P 12/09/16 101.0 0.00 0.13
CELG 161209P00102000 P 12/09/16 102.0 0.00 0.15
CELG 161209P00103000 P 12/09/16 103.0 0.00 0.17
CELG 161209P00104000 P 12/09/16 104.0 0.00 0.20
CELG 161209P00105000 P 12/09/16 105.0 0.00 0.22
CELG 161209P00106000 P 12/09/16 106.0 0.02 0.24
CELG 161209P00107000 P 12/09/16 107.0 0.01 0.27
CELG 161209P00108000 P 12/09/16 108.0 0.04 0.30
CELG 161209P00109000 P 12/09/16 109.0 0.09 0.23
CELG 161209P00110000 P 12/09/16 110.0 0.14 0.17
CELG 161209P00111000 P 12/09/16 111.0 0.18 0.21
CELG 161209P00112000 P 12/09/16 112.0 0.24 0.29
CELG 161209P00113000 P 12/09/16 113.0 0.33 0.37
CELG 161209P00114000 P 12/09/16 114.0 0.46 0.51
CELG 161209P00115000 P 12/09/16 115.0 0.64 0.69
CELG 161209P00116000 P 12/09/16 116.0 0.87 0.94
CELG 161209P00117000 P 12/09/16 117.0 1.17 1.26
CELG 161209P00118000 P 12/09/16 118.0 1.56 1.65
CELG 161209P00119000 P 12/09/16 119.0 2.03 2.13
CELG 161209P00120000 P 12/09/16 120.0 2.60 2.70
CELG 161209P00121000 P 12/09/16 121.0 3.25 3.40
CELG 161209P00122000 P 12/09/16 122.0 3.95 4.15
CELG 161209P00123000 P 12/09/16 123.0 4.70 5.05
CELG 161209P00124000 P 12/09/16 124.0 5.55 5.95
CELG 161209P00125000 P 12/09/16 125.0 6.30 6.80
CELG 161209P00126000 P 12/09/16 126.0 7.25 7.70
CELG 161209P00127000 P 12/09/16 127.0 6.80 10.05
CELG 161209P00128000 P 12/09/16 128.0 7.65 10.90
CELG 161209P00129000 P 12/09/16 129.0 8.70 11.90
CELG 161209P00130000 P 12/09/16 130.0 9.40 12.85
CELG 161209P00131000 P 12/09/16 131.0 10.55 13.80
CELG 161209P00132000 P 12/09/16 132.0 11.15 15.10
CELG 161209P00133000 P 12/09/16 133.0 12.30 16.10
CELG 161209P00134000 P 12/09/16 134.0 13.30 17.00
CELG 161209P00135000 P 12/09/16 135.0 14.30 17.85
CELG 161209P00140000 P 12/09/16 140.0 19.30 22.85
CELG 161209P00145000 P 12/09/16 145.0 24.70 27.80
CELG 161216C00050000 C 12/16/16 50.0 67.20 70.80
CELG 161216C00055000 C 12/16/16 55.0 62.20 65.60
CELG 161216C00060000 C 12/16/16 60.0 57.75 60.90
CELG 161216C00065000 C 12/16/16 65.0 52.80 55.75
CELG 161216C00070000 C 12/16/16 70.0 47.05 50.60
CELG 161216C00075000 C 12/16/16 75.0 42.15 45.75
CELG 161216C00080000 C 12/16/16 80.0 37.20 40.95
CELG 161216C00085000 C 12/16/16 85.0 32.05 35.90
CELG 161216C00087000 C 12/16/16 87.0 30.20 33.90
CELG 161216C00088000 C 12/16/16 88.0 29.00 32.95
CELG 161216C00089000 C 12/16/16 89.0 28.20 31.90
CELG 161216C00090000 C 12/16/16 90.0 27.00 30.85
CELG 161216C00091000 C 12/16/16 91.0 26.10 29.75
CELG 161216C00091500 C 12/16/16 91.5 25.80 29.10
CELG 161216C00092000 C 12/16/16 92.0 25.25 28.80
CELG 161216C00092500 C 12/16/16 92.5 24.75 28.20
CELG 161216C00093000 C 12/16/16 93.0 24.25 27.80
CELG 161216C00093500 C 12/16/16 93.5 23.70 27.20
CELG 161216C00094000 C 12/16/16 94.0 23.25 26.75
CELG 161216C00094500 C 12/16/16 94.5 23.30 26.40
CELG 161216C00095000 C 12/16/16 95.0 22.90 25.50
CELG 161216C00095500 C 12/16/16 95.5 21.70 25.15
CELG 161216C00096000 C 12/16/16 96.0 21.20 24.35
CELG 161216C00096500 C 12/16/16 96.5 20.70 23.85
CELG 161216C00097000 C 12/16/16 97.0 20.75 22.85
CELG 161216C00097500 C 12/16/16 97.5 19.85 22.60
CELG 161216C00098000 C 12/16/16 98.0 19.25 21.80
CELG 161216C00098500 C 12/16/16 98.5 19.30 21.50
CELG 161216C00099000 C 12/16/16 99.0 18.35 20.70
CELG 161216C00099500 C 12/16/16 99.5 17.80 21.10
CELG 161216C00100000 C 12/16/16 100.0 18.60 18.80
CELG 161216C00101000 C 12/16/16 101.0 16.65 18.75
CELG 161216C00102000 C 12/16/16 102.0 15.95 17.70
CELG 161216C00103000 C 12/16/16 103.0 14.95 16.80
CELG 161216C00104000 C 12/16/16 104.0 13.35 16.10
CELG 161216C00105000 C 12/16/16 105.0 13.70 13.90
CELG 161216C00106000 C 12/16/16 106.0 11.95 14.10
CELG 161216C00107000 C 12/16/16 107.0 11.70 12.15
CELG 161216C00108000 C 12/16/16 108.0 10.70 11.20
CELG 161216C00109000 C 12/16/16 109.0 9.80 10.25
CELG 161216C00110000 C 12/16/16 110.0 8.95 9.15
CELG 161216C00111000 C 12/16/16 111.0 7.95 8.50
CELG 161216C00112000 C 12/16/16 112.0 7.20 7.40
CELG 161216C00113000 C 12/16/16 113.0 6.40 6.55
CELG 161216C00114000 C 12/16/16 114.0 5.60 5.75
CELG 161216C00115000 C 12/16/16 115.0 4.85 5.00
CELG 161216C00116000 C 12/16/16 116.0 4.20 4.30
CELG 161216C00117000 C 12/16/16 117.0 3.55 3.70
CELG 161216C00118000 C 12/16/16 118.0 2.99 3.10
CELG 161216C00119000 C 12/16/16 119.0 2.48 2.52
CELG 161216C00120000 C 12/16/16 120.0 2.03 2.07
CELG 161216C00121000 C 12/16/16 121.0 1.64 1.68
CELG 161216C00122000 C 12/16/16 122.0 1.30 1.34
CELG 161216C00123000 C 12/16/16 123.0 1.03 1.06
CELG 161216C00124000 C 12/16/16 124.0 0.80 0.82
CELG 161216C00125000 C 12/16/16 125.0 0.61 0.63
CELG 161216C00126000 C 12/16/16 126.0 0.46 0.48
CELG 161216C00127000 C 12/16/16 127.0 0.34 0.36
CELG 161216C00128000 C 12/16/16 128.0 0.25 0.27
CELG 161216C00129000 C 12/16/16 129.0 0.18 0.20
CELG 161216C00130000 C 12/16/16 130.0 0.13 0.14
CELG 161216C00131000 C 12/16/16 131.0 0.10 0.11
CELG 161216C00132000 C 12/16/16 132.0 0.07 0.08
CELG 161216C00133000 C 12/16/16 133.0 0.05 0.06
CELG 161216C00134000 C 12/16/16 134.0 0.03 0.04
CELG 161216C00135000 C 12/16/16 135.0 0.02 0.11
CELG 161216C00136000 C 12/16/16 136.0 0.00 0.11
CELG 161216C00137000 C 12/16/16 137.0 0.00 0.11
CELG 161216C00140000 C 12/16/16 140.0 0.00 0.11
CELG 161216C00145000 C 12/16/16 145.0 0.00 0.09
CELG 161216C00150000 C 12/16/16 150.0 0.00 0.07
CELG 161216C00155000 C 12/16/16 155.0 0.00 0.04
CELG 161216C00160000 C 12/16/16 160.0 0.00 0.05
CELG 161216P00050000 P 12/16/16 50.0 0.00 0.06
CELG 161216P00055000 P 12/16/16 55.0 0.00 0.06
CELG 161216P00060000 P 12/16/16 60.0 0.00 0.06
CELG 161216P00065000 P 12/16/16 65.0 0.00 0.06
CELG 161216P00070000 P 12/16/16 70.0 0.00 0.06
CELG 161216P00075000 P 12/16/16 75.0 0.00 0.06
CELG 161216P00080000 P 12/16/16 80.0 0.00 0.05
CELG 161216P00085000 P 12/16/16 85.0 0.00 0.05
CELG 161216P00087000 P 12/16/16 87.0 0.00 0.07
CELG 161216P00088000 P 12/16/16 88.0 0.00 0.06
CELG 161216P00089000 P 12/16/16 89.0 0.00 0.07
CELG 161216P00090000 P 12/16/16 90.0 0.01 0.07
CELG 161216P00091000 P 12/16/16 91.0 0.00 0.09
CELG 161216P00091500 P 12/16/16 91.5 0.00 0.09
CELG 161216P00092000 P 12/16/16 92.0 0.00 0.09
CELG 161216P00092500 P 12/16/16 92.5 0.00 0.09
CELG 161216P00093000 P 12/16/16 93.0 0.00 0.09
CELG 161216P00093500 P 12/16/16 93.5 0.00 0.09
CELG 161216P00094000 P 12/16/16 94.0 0.00 0.09
CELG 161216P00094500 P 12/16/16 94.5 0.00 0.09
CELG 161216P00095000 P 12/16/16 95.0 0.00 0.09
CELG 161216P00095500 P 12/16/16 95.5 0.00 0.10
CELG 161216P00096000 P 12/16/16 96.0 0.00 0.10
CELG 161216P00096500 P 12/16/16 96.5 0.01 0.09
CELG 161216P00097000 P 12/16/16 97.0 0.01 0.09
CELG 161216P00097500 P 12/16/16 97.5 0.04 0.07
CELG 161216P00098000 P 12/16/16 98.0 0.04 0.07
CELG 161216P00098500 P 12/16/16 98.5 0.06 0.07
CELG 161216P00099000 P 12/16/16 99.0 0.07 0.08
CELG 161216P00099500 P 12/16/16 99.5 0.07 0.08
CELG 161216P00100000 P 12/16/16 100.0 0.07 0.09
CELG 161216P00101000 P 12/16/16 101.0 0.08 0.09
CELG 161216P00102000 P 12/16/16 102.0 0.10 0.11
CELG 161216P00103000 P 12/16/16 103.0 0.11 0.12
CELG 161216P00104000 P 12/16/16 104.0 0.13 0.14
CELG 161216P00105000 P 12/16/16 105.0 0.16 0.17
CELG 161216P00106000 P 12/16/16 106.0 0.19 0.20
CELG 161216P00107000 P 12/16/16 107.0 0.23 0.24
CELG 161216P00108000 P 12/16/16 108.0 0.28 0.30
CELG 161216P00109000 P 12/16/16 109.0 0.35 0.36
CELG 161216P00110000 P 12/16/16 110.0 0.43 0.45
CELG 161216P00111000 P 12/16/16 111.0 0.54 0.56
CELG 161216P00112000 P 12/16/16 112.0 0.68 0.70
CELG 161216P00113000 P 12/16/16 113.0 0.85 0.87
CELG 161216P00114000 P 12/16/16 114.0 1.05 1.08
CELG 161216P00115000 P 12/16/16 115.0 1.30 1.34
CELG 161216P00116000 P 12/16/16 116.0 1.61 1.65
CELG 161216P00117000 P 12/16/16 117.0 1.97 2.02
CELG 161216P00118000 P 12/16/16 118.0 2.40 2.44
CELG 161216P00119000 P 12/16/16 119.0 2.87 2.93
CELG 161216P00120000 P 12/16/16 120.0 3.35 3.50
CELG 161216P00121000 P 12/16/16 121.0 4.00 4.10
CELG 161216P00122000 P 12/16/16 122.0 4.70 4.80
CELG 161216P00123000 P 12/16/16 123.0 5.40 5.50
CELG 161216P00124000 P 12/16/16 124.0 6.15 6.25
CELG 161216P00125000 P 12/16/16 125.0 6.95 7.10
CELG 161216P00126000 P 12/16/16 126.0 7.80 7.95
CELG 161216P00127000 P 12/16/16 127.0 8.65 8.85
CELG 161216P00128000 P 12/16/16 128.0 9.35 9.85
CELG 161216P00129000 P 12/16/16 129.0 10.30 10.75
CELG 161216P00130000 P 12/16/16 130.0 10.70 12.30
CELG 161216P00131000 P 12/16/16 131.0 11.65 13.30
CELG 161216P00132000 P 12/16/16 132.0 12.10 14.20
CELG 161216P00133000 P 12/16/16 133.0 13.60 15.15
CELG 161216P00134000 P 12/16/16 134.0 14.15 16.35
CELG 161216P00135000 P 12/16/16 135.0 14.70 17.85
CELG 161216P00136000 P 12/16/16 136.0 17.30 17.60
CELG 161216P00137000 P 12/16/16 137.0 16.65 19.80
CELG 161216P00140000 P 12/16/16 140.0 19.55 22.95
CELG 161216P00145000 P 12/16/16 145.0 24.70 27.85
CELG 161216P00150000 P 12/16/16 150.0 29.55 33.10
CELG 161216P00155000 P 12/16/16 155.0 34.55 37.85
CELG 161216P00160000 P 12/16/16 160.0 39.65 42.85
CELG 161223C00080000 C 12/23/16 80.0 36.95 40.80
CELG 161223C00085000 C 12/23/16 85.0 31.70 35.75
CELG 161223C00090000 C 12/23/16 90.0 27.10 30.80
CELG 161223C00094500 C 12/23/16 94.5 23.10 26.45
CELG 161223C00095000 C 12/23/16 95.0 22.50 25.45
CELG 161223C00095500 C 12/23/16 95.5 21.75 25.55
CELG 161223C00096000 C 12/23/16 96.0 21.25 24.65
CELG 161223C00096500 C 12/23/16 96.5 21.15 24.50
CELG 161223C00097000 C 12/23/16 97.0 20.50 23.60
CELG 161223C00097500 C 12/23/16 97.5 20.10 23.50
CELG 161223C00098000 C 12/23/16 98.0 19.35 22.60
CELG 161223C00098500 C 12/23/16 98.5 18.80 22.00
CELG 161223C00099000 C 12/23/16 99.0 18.15 21.80
CELG 161223C00099500 C 12/23/16 99.5 17.80 21.00
CELG 161223C00100000 C 12/23/16 100.0 17.35 20.60
CELG 161223C00101000 C 12/23/16 101.0 16.35 19.85
CELG 161223C00102000 C 12/23/16 102.0 15.40 18.60
CELG 161223C00103000 C 12/23/16 103.0 15.05 18.00
CELG 161223C00104000 C 12/23/16 104.0 14.50 16.80
CELG 161223C00105000 C 12/23/16 105.0 13.75 14.30
CELG 161223C00106000 C 12/23/16 106.0 12.80 13.35
CELG 161223C00107000 C 12/23/16 107.0 11.85 12.45
CELG 161223C00108000 C 12/23/16 108.0 10.95 11.50
CELG 161223C00109000 C 12/23/16 109.0 10.05 10.65
CELG 161223C00110000 C 12/23/16 110.0 9.25 9.45
CELG 161223C00111000 C 12/23/16 111.0 8.40 8.70
CELG 161223C00112000 C 12/23/16 112.0 7.55 7.85
CELG 161223C00113000 C 12/23/16 113.0 6.75 7.05
CELG 161223C00114000 C 12/23/16 114.0 6.00 6.30
CELG 161223C00115000 C 12/23/16 115.0 5.35 5.50
CELG 161223C00116000 C 12/23/16 116.0 4.70 4.85
CELG 161223C00117000 C 12/23/16 117.0 4.10 4.25
CELG 161223C00118000 C 12/23/16 118.0 3.55 3.65
CELG 161223C00119000 C 12/23/16 119.0 3.05 3.15
CELG 161223C00120000 C 12/23/16 120.0 2.56 2.63
CELG 161223C00121000 C 12/23/16 121.0 2.15 2.23
CELG 161223C00122000 C 12/23/16 122.0 1.80 1.85
CELG 161223C00123000 C 12/23/16 123.0 1.48 1.54
CELG 161223C00124000 C 12/23/16 124.0 1.21 1.26
CELG 161223C00125000 C 12/23/16 125.0 0.98 1.03
CELG 161223C00126000 C 12/23/16 126.0 0.78 0.82
CELG 161223C00127000 C 12/23/16 127.0 0.62 0.67
CELG 161223C00128000 C 12/23/16 128.0 0.49 0.53
CELG 161223C00129000 C 12/23/16 129.0 0.38 0.43
CELG 161223C00130000 C 12/23/16 130.0 0.29 0.33
CELG 161223C00131000 C 12/23/16 131.0 0.22 0.28
CELG 161223C00132000 C 12/23/16 132.0 0.18 0.23
CELG 161223C00133000 C 12/23/16 133.0 0.14 0.18
CELG 161223C00134000 C 12/23/16 134.0 0.10 0.15
CELG 161223C00135000 C 12/23/16 135.0 0.07 0.20
CELG 161223C00140000 C 12/23/16 140.0 0.00 0.16
CELG 161223C00145000 C 12/23/16 145.0 0.00 0.11
CELG 161223P00080000 P 12/23/16 80.0 0.00 0.07
CELG 161223P00085000 P 12/23/16 85.0 0.00 0.09
CELG 161223P00090000 P 12/23/16 90.0 0.00 0.15
CELG 161223P00094500 P 12/23/16 94.5 0.01 0.23
CELG 161223P00095000 P 12/23/16 95.0 0.01 0.25
CELG 161223P00095500 P 12/23/16 95.5 0.01 0.25
CELG 161223P00096000 P 12/23/16 96.0 0.01 0.26
CELG 161223P00096500 P 12/23/16 96.5 0.01 0.27
CELG 161223P00097000 P 12/23/16 97.0 0.02 0.28
CELG 161223P00097500 P 12/23/16 97.5 0.01 0.30
CELG 161223P00098000 P 12/23/16 98.0 0.02 0.30
CELG 161223P00098500 P 12/23/16 98.5 0.01 0.33
CELG 161223P00099000 P 12/23/16 99.0 0.02 0.33
CELG 161223P00099500 P 12/23/16 99.5 0.02 0.34
CELG 161223P00100000 P 12/23/16 100.0 0.06 0.36
CELG 161223P00101000 P 12/23/16 101.0 0.08 0.39
CELG 161223P00102000 P 12/23/16 102.0 0.14 0.38
CELG 161223P00103000 P 12/23/16 103.0 0.19 0.26
CELG 161223P00104000 P 12/23/16 104.0 0.24 0.29
CELG 161223P00105000 P 12/23/16 105.0 0.29 0.34
CELG 161223P00106000 P 12/23/16 106.0 0.34 0.39
CELG 161223P00107000 P 12/23/16 107.0 0.41 0.45
CELG 161223P00108000 P 12/23/16 108.0 0.48 0.54
CELG 161223P00109000 P 12/23/16 109.0 0.57 0.65
CELG 161223P00110000 P 12/23/16 110.0 0.71 0.76
CELG 161223P00111000 P 12/23/16 111.0 0.85 0.93
CELG 161223P00112000 P 12/23/16 112.0 1.04 1.09
CELG 161223P00113000 P 12/23/16 113.0 1.25 1.31
CELG 161223P00114000 P 12/23/16 114.0 1.50 1.56
CELG 161223P00115000 P 12/23/16 115.0 1.78 1.86
CELG 161223P00116000 P 12/23/16 116.0 2.12 2.19
CELG 161223P00117000 P 12/23/16 117.0 2.50 2.57
CELG 161223P00118000 P 12/23/16 118.0 2.93 3.00
CELG 161223P00119000 P 12/23/16 119.0 3.35 3.50
CELG 161223P00120000 P 12/23/16 120.0 3.90 4.05
CELG 161223P00121000 P 12/23/16 121.0 4.50 4.65
CELG 161223P00122000 P 12/23/16 122.0 5.10 5.30
CELG 161223P00123000 P 12/23/16 123.0 5.60 6.05
CELG 161223P00124000 P 12/23/16 124.0 6.50 6.75
CELG 161223P00125000 P 12/23/16 125.0 7.15 7.60
CELG 161223P00126000 P 12/23/16 126.0 8.10 8.35
CELG 161223P00127000 P 12/23/16 127.0 8.70 9.25
CELG 161223P00128000 P 12/23/16 128.0 9.65 10.10
CELG 161223P00129000 P 12/23/16 129.0 10.45 11.00
CELG 161223P00130000 P 12/23/16 130.0 11.35 11.90
CELG 161223P00131000 P 12/23/16 131.0 12.30 12.80
CELG 161223P00132000 P 12/23/16 132.0 13.25 13.75
CELG 161223P00133000 P 12/23/16 133.0 12.70 16.10
CELG 161223P00134000 P 12/23/16 134.0 13.85 16.90
CELG 161223P00135000 P 12/23/16 135.0 14.90 18.05
CELG 161223P00140000 P 12/23/16 140.0 19.55 22.80
CELG 161223P00145000 P 12/23/16 145.0 24.90 27.80
CELG 161230C00090000 C 12/30/16 90.0 27.35 30.40
CELG 161230C00095000 C 12/30/16 95.0 22.60 25.70
CELG 161230C00100000 C 12/30/16 100.0 17.45 21.00
CELG 161230C00105000 C 12/30/16 105.0 13.90 14.45
CELG 161230C00106000 C 12/30/16 106.0 12.95 13.55
CELG 161230C00107000 C 12/30/16 107.0 12.05 12.65
CELG 161230C00108000 C 12/30/16 108.0 11.15 11.80
CELG 161230C00109000 C 12/30/16 109.0 10.30 10.95
CELG 161230C00110000 C 12/30/16 110.0 9.45 10.05
CELG 161230C00111000 C 12/30/16 111.0 8.65 9.25
CELG 161230C00112000 C 12/30/16 112.0 7.85 8.45
CELG 161230C00113000 C 12/30/16 113.0 7.10 7.65
CELG 161230C00114000 C 12/30/16 114.0 6.45 6.65
CELG 161230C00115000 C 12/30/16 115.0 5.75 5.95
CELG 161230C00116000 C 12/30/16 116.0 5.15 5.35
CELG 161230C00117000 C 12/30/16 117.0 4.50 4.75
CELG 161230C00118000 C 12/30/16 118.0 4.00 4.15
CELG 161230C00119000 C 12/30/16 119.0 3.45 3.60
CELG 161230C00120000 C 12/30/16 120.0 3.00 3.15
CELG 161230C00121000 C 12/30/16 121.0 2.58 2.66
CELG 161230C00122000 C 12/30/16 122.0 2.20 2.27
CELG 161230C00123000 C 12/30/16 123.0 1.86 1.97
CELG 161230C00124000 C 12/30/16 124.0 1.57 1.64
CELG 161230C00125000 C 12/30/16 125.0 1.32 1.37
CELG 161230C00126000 C 12/30/16 126.0 1.09 1.17
CELG 161230C00127000 C 12/30/16 127.0 0.89 0.95
CELG 161230C00128000 C 12/30/16 128.0 0.74 0.79
CELG 161230C00129000 C 12/30/16 129.0 0.60 0.67
CELG 161230C00130000 C 12/30/16 130.0 0.49 0.53
CELG 161230C00131000 C 12/30/16 131.0 0.39 0.45
CELG 161230C00132000 C 12/30/16 132.0 0.31 0.37
CELG 161230C00133000 C 12/30/16 133.0 0.24 0.31
CELG 161230C00134000 C 12/30/16 134.0 0.19 0.26
CELG 161230C00135000 C 12/30/16 135.0 0.13 0.22
CELG 161230C00140000 C 12/30/16 140.0 0.00 0.21
CELG 161230C00145000 C 12/30/16 145.0 0.00 0.15
CELG 161230P00090000 P 12/30/16 90.0 0.00 0.21
CELG 161230P00095000 P 12/30/16 95.0 0.02 0.30
CELG 161230P00100000 P 12/30/16 100.0 0.18 0.37
CELG 161230P00105000 P 12/30/16 105.0 0.42 0.47
CELG 161230P00106000 P 12/30/16 106.0 0.49 0.55
CELG 161230P00107000 P 12/30/16 107.0 0.58 0.64
CELG 161230P00108000 P 12/30/16 108.0 0.69 0.75
CELG 161230P00109000 P 12/30/16 109.0 0.82 0.90
CELG 161230P00110000 P 12/30/16 110.0 0.98 1.05
CELG 161230P00111000 P 12/30/16 111.0 1.15 1.22
CELG 161230P00112000 P 12/30/16 112.0 1.36 1.43
CELG 161230P00113000 P 12/30/16 113.0 1.59 1.67
CELG 161230P00114000 P 12/30/16 114.0 1.87 1.94
CELG 161230P00115000 P 12/30/16 115.0 2.17 2.27
CELG 161230P00116000 P 12/30/16 116.0 2.52 2.63
CELG 161230P00117000 P 12/30/16 117.0 2.92 3.00
CELG 161230P00118000 P 12/30/16 118.0 3.30 3.50
CELG 161230P00119000 P 12/30/16 119.0 3.80 3.95
CELG 161230P00120000 P 12/30/16 120.0 4.30 4.50
CELG 161230P00121000 P 12/30/16 121.0 4.85 5.05
CELG 161230P00122000 P 12/30/16 122.0 5.50 5.70
CELG 161230P00123000 P 12/30/16 123.0 6.05 6.50
CELG 161230P00124000 P 12/30/16 124.0 6.60 7.15
CELG 161230P00125000 P 12/30/16 125.0 7.35 7.90
CELG 161230P00126000 P 12/30/16 126.0 8.15 8.70
CELG 161230P00127000 P 12/30/16 127.0 8.95 9.50
CELG 161230P00128000 P 12/30/16 128.0 9.80 10.35
CELG 161230P00129000 P 12/30/16 129.0 10.65 11.20
CELG 161230P00130000 P 12/30/16 130.0 11.50 12.05
CELG 161230P00131000 P 12/30/16 131.0 12.45 12.95
CELG 161230P00132000 P 12/30/16 132.0 13.35 13.90
CELG 161230P00133000 P 12/30/16 133.0 14.30 14.80
CELG 161230P00134000 P 12/30/16 134.0 14.50 16.50
CELG 161230P00135000 P 12/30/16 135.0 14.95 18.20
CELG 161230P00140000 P 12/30/16 140.0 19.85 22.65
CELG 161230P00145000 P 12/30/16 145.0 24.80 27.85
CELG 170106C00105000 C 01/06/17 105.0 14.05 14.70
CELG 170106C00106000 C 01/06/17 106.0 13.15 13.80
CELG 170106C00107000 C 01/06/17 107.0 12.25 12.90
CELG 170106C00108000 C 01/06/17 108.0 11.35 12.05
CELG 170106C00109000 C 01/06/17 109.0 10.50 11.20
CELG 170106C00110000 C 01/06/17 110.0 9.70 10.40
CELG 170106C00111000 C 01/06/17 111.0 9.05 9.60
CELG 170106C00112000 C 01/06/17 112.0 8.30 8.55
CELG 170106C00113000 C 01/06/17 113.0 7.55 7.80
CELG 170106C00114000 C 01/06/17 114.0 6.85 7.05
CELG 170106C00115000 C 01/06/17 115.0 6.20 6.40
CELG 170106C00116000 C 01/06/17 116.0 5.55 5.75
CELG 170106C00117000 C 01/06/17 117.0 4.95 5.15
CELG 170106C00118000 C 01/06/17 118.0 4.40 4.60
CELG 170106C00119000 C 01/06/17 119.0 3.90 4.05
CELG 170106C00120000 C 01/06/17 120.0 3.40 3.60
CELG 170106C00121000 C 01/06/17 121.0 3.00 3.15
CELG 170106C00122000 C 01/06/17 122.0 2.63 2.70
CELG 170106C00123000 C 01/06/17 123.0 2.27 2.34
CELG 170106C00124000 C 01/06/17 124.0 1.93 2.03
CELG 170106C00125000 C 01/06/17 125.0 1.67 1.74
CELG 170106C00126000 C 01/06/17 126.0 1.42 1.48
CELG 170106C00127000 C 01/06/17 127.0 1.20 1.27
CELG 170106C00128000 C 01/06/17 128.0 1.01 1.07
CELG 170106C00129000 C 01/06/17 129.0 0.85 0.91
CELG 170106C00130000 C 01/06/17 130.0 0.71 0.77
CELG 170106C00131000 C 01/06/17 131.0 0.58 0.66
CELG 170106C00132000 C 01/06/17 132.0 0.49 0.55
CELG 170106C00133000 C 01/06/17 133.0 0.40 0.48
CELG 170106C00134000 C 01/06/17 134.0 0.33 0.40
CELG 170106C00135000 C 01/06/17 135.0 0.27 0.35
CELG 170106P00105000 P 01/06/17 105.0 0.59 0.67
CELG 170106P00106000 P 01/06/17 106.0 0.69 0.78
CELG 170106P00107000 P 01/06/17 107.0 0.81 0.88
CELG 170106P00108000 P 01/06/17 108.0 0.94 1.02
CELG 170106P00109000 P 01/06/17 109.0 1.09 1.16
CELG 170106P00110000 P 01/06/17 110.0 1.26 1.33
CELG 170106P00111000 P 01/06/17 111.0 1.47 1.54
CELG 170106P00112000 P 01/06/17 112.0 1.69 1.80
CELG 170106P00113000 P 01/06/17 113.0 1.95 2.08
CELG 170106P00114000 P 01/06/17 114.0 2.24 2.36
CELG 170106P00115000 P 01/06/17 115.0 2.57 2.66
CELG 170106P00116000 P 01/06/17 116.0 2.93 3.05
CELG 170106P00117000 P 01/06/17 117.0 3.30 3.45
CELG 170106P00118000 P 01/06/17 118.0 3.75 3.90
CELG 170106P00119000 P 01/06/17 119.0 4.20 4.40
CELG 170106P00120000 P 01/06/17 120.0 4.70 4.90
CELG 170106P00121000 P 01/06/17 121.0 5.25 5.50
CELG 170106P00122000 P 01/06/17 122.0 5.90 6.05
CELG 170106P00123000 P 01/06/17 123.0 6.55 6.75
CELG 170106P00124000 P 01/06/17 124.0 7.05 7.45
CELG 170106P00125000 P 01/06/17 125.0 7.90 8.20
CELG 170106P00126000 P 01/06/17 126.0 8.55 8.95
CELG 170106P00127000 P 01/06/17 127.0 9.15 9.80
CELG 170106P00128000 P 01/06/17 128.0 10.00 10.60
CELG 170106P00129000 P 01/06/17 129.0 10.85 11.40
CELG 170106P00130000 P 01/06/17 130.0 11.70 12.25
CELG 170106P00131000 P 01/06/17 131.0 12.65 13.15
CELG 170106P00132000 P 01/06/17 132.0 13.55 14.00
CELG 170106P00133000 P 01/06/17 133.0 14.40 14.95
CELG 170106P00134000 P 01/06/17 134.0 15.30 15.90
CELG 170106P00135000 P 01/06/17 135.0 15.65 17.50
CELG 170113C00105000 C 01/13/17 105.0 13.75 15.60
CELG 170113C00106000 C 01/13/17 106.0 12.85 15.45
CELG 170113C00107000 C 01/13/17 107.0 12.05 14.50
CELG 170113C00108000 C 01/13/17 108.0 11.20 13.00
CELG 170113C00109000 C 01/13/17 109.0 10.30 12.20
CELG 170113C00110000 C 01/13/17 110.0 9.25 11.35
CELG 170113C00111000 C 01/13/17 111.0 9.05 11.40
CELG 170113C00112000 C 01/13/17 112.0 8.40 9.85
CELG 170113C00113000 C 01/13/17 113.0 8.00 8.30
CELG 170113C00114000 C 01/13/17 114.0 7.30 7.50
CELG 170113C00115000 C 01/13/17 115.0 6.70 6.90
CELG 170113C00116000 C 01/13/17 116.0 6.00 6.25
CELG 170113C00117000 C 01/13/17 117.0 5.45 5.65
CELG 170113C00118000 C 01/13/17 118.0 4.85 5.10
CELG 170113C00119000 C 01/13/17 119.0 4.40 4.55
CELG 170113C00120000 C 01/13/17 120.0 3.90 4.05
CELG 170113C00121000 C 01/13/17 121.0 3.45 3.60
CELG 170113C00122000 C 01/13/17 122.0 3.00 3.20
CELG 170113C00123000 C 01/13/17 123.0 2.70 2.81
CELG 170113C00124000 C 01/13/17 124.0 2.39 2.45
CELG 170113C00125000 C 01/13/17 125.0 2.08 2.16
CELG 170113C00126000 C 01/13/17 126.0 1.82 1.88
CELG 170113C00127000 C 01/13/17 127.0 1.57 1.64
CELG 170113C00128000 C 01/13/17 128.0 1.34 1.43
CELG 170113C00129000 C 01/13/17 129.0 1.16 1.24
CELG 170113C00130000 C 01/13/17 130.0 1.01 1.06
CELG 170113C00131000 C 01/13/17 131.0 0.86 0.93
CELG 170113C00132000 C 01/13/17 132.0 0.74 0.80
CELG 170113C00133000 C 01/13/17 133.0 0.63 0.69
CELG 170113C00134000 C 01/13/17 134.0 0.53 1.20
CELG 170113C00135000 C 01/13/17 135.0 0.44 0.51
CELG 170113C00136000 C 01/13/17 136.0 0.37 1.32
CELG 170113C00137000 C 01/13/17 137.0 0.28 2.02
CELG 170113C00138000 C 01/13/17 138.0 0.21 0.34
CELG 170113C00139000 C 01/13/17 139.0 0.15 0.38
CELG 170113P00105000 P 01/13/17 105.0 0.82 0.92
CELG 170113P00106000 P 01/13/17 106.0 0.94 1.04
CELG 170113P00107000 P 01/13/17 107.0 1.07 1.18
CELG 170113P00108000 P 01/13/17 108.0 1.23 1.32
CELG 170113P00109000 P 01/13/17 109.0 1.41 1.49
CELG 170113P00110000 P 01/13/17 110.0 1.60 1.70
CELG 170113P00111000 P 01/13/17 111.0 1.83 1.91
CELG 170113P00112000 P 01/13/17 112.0 2.07 2.18
CELG 170113P00113000 P 01/13/17 113.0 2.36 2.44
CELG 170113P00114000 P 01/13/17 114.0 2.66 2.78
CELG 170113P00115000 P 01/13/17 115.0 3.00 3.10
CELG 170113P00116000 P 01/13/17 116.0 3.35 3.50
CELG 170113P00117000 P 01/13/17 117.0 3.75 3.90
CELG 170113P00118000 P 01/13/17 118.0 4.20 4.35
CELG 170113P00119000 P 01/13/17 119.0 4.65 4.85
CELG 170113P00120000 P 01/13/17 120.0 5.20 5.35
CELG 170113P00121000 P 01/13/17 121.0 5.75 5.95
CELG 170113P00122000 P 01/13/17 122.0 6.30 6.55
CELG 170113P00123000 P 01/13/17 123.0 6.95 7.15
CELG 170113P00124000 P 01/13/17 124.0 7.45 8.00
CELG 170113P00125000 P 01/13/17 125.0 7.60 9.55
CELG 170113P00126000 P 01/13/17 126.0 7.70 10.25
CELG 170113P00127000 P 01/13/17 127.0 8.05 11.55
CELG 170113P00128000 P 01/13/17 128.0 8.90 11.60
CELG 170113P00129000 P 01/13/17 129.0 10.80 12.30
CELG 170113P00130000 P 01/13/17 130.0 10.75 13.25
CELG 170113P00131000 P 01/13/17 131.0 12.45 14.00
CELG 170113P00132000 P 01/13/17 132.0 13.30 14.90
CELG 170113P00133000 P 01/13/17 133.0 13.35 15.80
CELG 170113P00134000 P 01/13/17 134.0 14.30 16.75
CELG 170113P00135000 P 01/13/17 135.0 15.15 17.65
CELG 170113P00136000 P 01/13/17 136.0 16.00 18.60
CELG 170113P00137000 P 01/13/17 137.0 17.00 19.50
CELG 170113P00138000 P 01/13/17 138.0 18.00 20.50
CELG 170113P00139000 P 01/13/17 139.0 19.00 22.00
CELG 170120C00045000 C 01/20/17 45.0 72.00 75.85
CELG 170120C00050000 C 01/20/17 50.0 67.10 70.80
CELG 170120C00055000 C 01/20/17 55.0 62.25 65.80
CELG 170120C00060000 C 01/20/17 60.0 57.25 60.75
CELG 170120C00065000 C 01/20/17 65.0 52.30 55.80
CELG 170120C00070000 C 01/20/17 70.0 47.30 50.35
CELG 170120C00075000 C 01/20/17 75.0 42.40 45.75
CELG 170120C00080000 C 01/20/17 80.0 37.60 40.80
CELG 170120C00085000 C 01/20/17 85.0 33.00 35.05
CELG 170120C00090000 C 01/20/17 90.0 28.85 29.10
CELG 170120C00095000 C 01/20/17 95.0 23.30 24.40
CELG 170120C00100000 C 01/20/17 100.0 19.25 19.50
CELG 170120C00105000 C 01/20/17 105.0 14.75 14.95
CELG 170120C00110000 C 01/20/17 110.0 10.60 10.80
CELG 170120C00115000 C 01/20/17 115.0 7.10 7.25
CELG 170120C00120000 C 01/20/17 120.0 4.35 4.45
CELG 170120C00125000 C 01/20/17 125.0 2.47 2.50
CELG 170120C00130000 C 01/20/17 130.0 1.29 1.31
CELG 170120C00135000 C 01/20/17 135.0 0.65 0.67
CELG 170120C00140000 C 01/20/17 140.0 0.33 0.34
CELG 170120C00145000 C 01/20/17 145.0 0.17 0.18
CELG 170120C00150000 C 01/20/17 150.0 0.10 0.11
CELG 170120C00155000 C 01/20/17 155.0 0.00 0.10
CELG 170120C00160000 C 01/20/17 160.0 0.01 0.10
CELG 170120C00165000 C 01/20/17 165.0 0.00 0.09
CELG 170120C00170000 C 01/20/17 170.0 0.00 0.09
CELG 170120C00175000 C 01/20/17 175.0 0.00 0.09
CELG 170120C00180000 C 01/20/17 180.0 0.00 0.09
CELG 170120C00185000 C 01/20/17 185.0 0.00 0.08
CELG 170120C00190000 C 01/20/17 190.0 0.00 0.08
CELG 170120C00195000 C 01/20/17 195.0 0.00 0.06
CELG 170120C00200000 C 01/20/17 200.0 0.00 0.07
CELG 170120P00045000 P 01/20/17 45.0 0.00 0.06
CELG 170120P00050000 P 01/20/17 50.0 0.00 0.06
CELG 170120P00055000 P 01/20/17 55.0 0.00 0.07
CELG 170120P00060000 P 01/20/17 60.0 0.00 0.08
CELG 170120P00065000 P 01/20/17 65.0 0.00 0.09
CELG 170120P00070000 P 01/20/17 70.0 0.04 0.10
CELG 170120P00075000 P 01/20/17 75.0 0.00 0.10
CELG 170120P00080000 P 01/20/17 80.0 0.11 0.12
CELG 170120P00085000 P 01/20/17 85.0 0.16 0.18
CELG 170120P00090000 P 01/20/17 90.0 0.24 0.25
CELG 170120P00095000 P 01/20/17 95.0 0.38 0.39
CELG 170120P00100000 P 01/20/17 100.0 0.62 0.64
CELG 170120P00105000 P 01/20/17 105.0 1.09 1.11
CELG 170120P00110000 P 01/20/17 110.0 1.95 1.97
CELG 170120P00115000 P 01/20/17 115.0 3.40 3.50
CELG 170120P00120000 P 01/20/17 120.0 5.60 5.75
CELG 170120P00125000 P 01/20/17 125.0 8.70 8.80
CELG 170120P00130000 P 01/20/17 130.0 11.90 12.90
CELG 170120P00135000 P 01/20/17 135.0 16.15 17.20
CELG 170120P00140000 P 01/20/17 140.0 20.60 22.35
CELG 170120P00145000 P 01/20/17 145.0 25.10 27.95
CELG 170120P00150000 P 01/20/17 150.0 30.40 32.75
CELG 170120P00155000 P 01/20/17 155.0 34.80 37.80
CELG 170120P00160000 P 01/20/17 160.0 39.85 42.70
CELG 170120P00165000 P 01/20/17 165.0 44.70 48.10
CELG 170120P00170000 P 01/20/17 170.0 49.70 52.85
CELG 170120P00175000 P 01/20/17 175.0 54.70 57.85
CELG 170120P00180000 P 01/20/17 180.0 59.70 62.85
CELG 170120P00185000 P 01/20/17 185.0 64.70 68.00
CELG 170120P00190000 P 01/20/17 190.0 69.75 72.85
CELG 170120P00195000 P 01/20/17 195.0 74.75 77.85
CELG 170120P00200000 P 01/20/17 200.0 79.70 82.65
CELG 170421C00055000 C 04/21/17 55.0 62.40 66.00
CELG 170421C00060000 C 04/21/17 60.0 57.50 61.10
CELG 170421C00065000 C 04/21/17 65.0 53.20 56.10
CELG 170421C00070000 C 04/21/17 70.0 47.75 49.95
CELG 170421C00075000 C 04/21/17 75.0 42.85 45.85
CELG 170421C00080000 C 04/21/17 80.0 38.65 41.10
CELG 170421C00085000 C 04/21/17 85.0 33.85 35.95
CELG 170421C00090000 C 04/21/17 90.0 29.45 31.00
CELG 170421C00095000 C 04/21/17 95.0 25.15 26.50
CELG 170421C00100000 C 04/21/17 100.0 21.35 22.30
CELG 170421C00105000 C 04/21/17 105.0 17.55 17.80
CELG 170421C00110000 C 04/21/17 110.0 14.00 14.20
CELG 170421C00115000 C 04/21/17 115.0 10.90 11.05
CELG 170421C00120000 C 04/21/17 120.0 8.20 8.35
CELG 170421C00125000 C 04/21/17 125.0 6.00 6.15
CELG 170421C00130000 C 04/21/17 130.0 4.25 4.40
CELG 170421C00135000 C 04/21/17 135.0 2.97 3.05
CELG 170421C00140000 C 04/21/17 140.0 2.01 2.04
CELG 170421C00145000 C 04/21/17 145.0 1.34 1.37
CELG 170421C00150000 C 04/21/17 150.0 0.89 0.91
CELG 170421C00155000 C 04/21/17 155.0 0.58 0.60
CELG 170421C00160000 C 04/21/17 160.0 0.38 0.39
CELG 170421C00165000 C 04/21/17 165.0 0.25 0.26
CELG 170421P00055000 P 04/21/17 55.0 0.02 0.16
CELG 170421P00060000 P 04/21/17 60.0 0.05 0.19
CELG 170421P00065000 P 04/21/17 65.0 0.12 0.17
CELG 170421P00070000 P 04/21/17 70.0 0.22 0.24
CELG 170421P00075000 P 04/21/17 75.0 0.35 0.36
CELG 170421P00080000 P 04/21/17 80.0 0.52 0.54
CELG 170421P00085000 P 04/21/17 85.0 0.79 0.81
CELG 170421P00090000 P 04/21/17 90.0 1.18 1.20
CELG 170421P00095000 P 04/21/17 95.0 1.75 1.78
CELG 170421P00100000 P 04/21/17 100.0 2.54 2.57
CELG 170421P00105000 P 04/21/17 105.0 3.60 3.70
CELG 170421P00110000 P 04/21/17 110.0 5.00 5.10
CELG 170421P00115000 P 04/21/17 115.0 6.85 7.00
CELG 170421P00120000 P 04/21/17 120.0 9.15 9.30
CELG 170421P00125000 P 04/21/17 125.0 11.95 12.15
CELG 170421P00130000 P 04/21/17 130.0 15.20 15.35
CELG 170421P00135000 P 04/21/17 135.0 18.85 19.05
CELG 170421P00140000 P 04/21/17 140.0 22.15 23.75
CELG 170421P00145000 P 04/21/17 145.0 26.50 28.00
CELG 170421P00150000 P 04/21/17 150.0 31.10 32.40
CELG 170421P00155000 P 04/21/17 155.0 35.75 37.40
CELG 170421P00160000 P 04/21/17 160.0 40.40 42.95
CELG 170421P00165000 P 04/21/17 165.0 44.85 47.85
CELG 170616C00055000 C 06/16/17 55.0 62.55 66.00
CELG 170616C00060000 C 06/16/17 60.0 58.10 61.30
CELG 170616C00065000 C 06/16/17 65.0 53.25 56.10
CELG 170616C00070000 C 06/16/17 70.0 48.40 51.70
CELG 170616C00075000 C 06/16/17 75.0 43.25 46.30
CELG 170616C00080000 C 06/16/17 80.0 39.40 40.85
CELG 170616C00085000 C 06/16/17 85.0 34.55 36.45
CELG 170616C00090000 C 06/16/17 90.0 30.40 32.05
CELG 170616C00095000 C 06/16/17 95.0 25.85 27.70
CELG 170616C00100000 C 06/16/17 100.0 22.15 23.70
CELG 170616C00105000 C 06/16/17 105.0 18.35 19.95
CELG 170616C00110000 C 06/16/17 110.0 15.60 15.90
CELG 170616C00115000 C 06/16/17 115.0 12.55 12.85
CELG 170616C00120000 C 06/16/17 120.0 10.00 10.20
CELG 170616C00125000 C 06/16/17 125.0 7.70 7.85
CELG 170616C00130000 C 06/16/17 130.0 5.85 6.05
CELG 170616C00135000 C 06/16/17 135.0 4.35 4.55
CELG 170616C00140000 C 06/16/17 140.0 3.15 3.35
CELG 170616C00145000 C 06/16/17 145.0 2.28 2.38
CELG 170616C00150000 C 06/16/17 150.0 1.62 1.70
CELG 170616C00155000 C 06/16/17 155.0 1.14 1.20
CELG 170616C00160000 C 06/16/17 160.0 0.79 0.84
CELG 170616C00165000 C 06/16/17 165.0 0.54 0.58
CELG 170616C00170000 C 06/16/17 170.0 0.37 0.41
CELG 170616P00055000 P 06/16/17 55.0 0.13 0.28
CELG 170616P00060000 P 06/16/17 60.0 0.23 0.24
CELG 170616P00065000 P 06/16/17 65.0 0.34 0.36
CELG 170616P00070000 P 06/16/17 70.0 0.49 0.52
CELG 170616P00075000 P 06/16/17 75.0 0.71 0.74
CELG 170616P00080000 P 06/16/17 80.0 1.00 1.05
CELG 170616P00085000 P 06/16/17 85.0 1.43 1.48
CELG 170616P00090000 P 06/16/17 90.0 1.99 2.05
CELG 170616P00095000 P 06/16/17 95.0 2.73 2.81
CELG 170616P00100000 P 06/16/17 100.0 3.70 3.80
CELG 170616P00105000 P 06/16/17 105.0 4.90 5.10
CELG 170616P00110000 P 06/16/17 110.0 6.50 6.65
CELG 170616P00115000 P 06/16/17 115.0 8.40 8.60
CELG 170616P00120000 P 06/16/17 120.0 10.75 10.95
CELG 170616P00125000 P 06/16/17 125.0 13.40 13.65
CELG 170616P00130000 P 06/16/17 130.0 16.55 16.80
CELG 170616P00135000 P 06/16/17 135.0 20.05 20.30
CELG 170616P00140000 P 06/16/17 140.0 23.90 24.15
CELG 170616P00145000 P 06/16/17 145.0 27.35 28.95
CELG 170616P00150000 P 06/16/17 150.0 31.70 33.20
CELG 170616P00155000 P 06/16/17 155.0 36.15 37.60
CELG 170616P00160000 P 06/16/17 160.0 40.85 42.15
CELG 170616P00165000 P 06/16/17 165.0 44.95 47.30
CELG 170616P00170000 P 06/16/17 170.0 49.75 52.15
CELG 170721C00060000 C 07/21/17 60.0 57.85 61.60
CELG 170721C00065000 C 07/21/17 65.0 53.10 56.45
CELG 170721C00070000 C 07/21/17 70.0 48.35 51.70
CELG 170721C00075000 C 07/21/17 75.0 44.05 46.30
CELG 170721C00080000 C 07/21/17 80.0 39.50 41.50
CELG 170721C00085000 C 07/21/17 85.0 35.00 37.30
CELG 170721C00090000 C 07/21/17 90.0 30.70 32.70
CELG 170721C00095000 C 07/21/17 95.0 26.60 28.40
CELG 170721C00100000 C 07/21/17 100.0 22.65 24.50
CELG 170721C00105000 C 07/21/17 105.0 19.20 20.80
CELG 170721C00110000 C 07/21/17 110.0 16.55 16.80
CELG 170721C00115000 C 07/21/17 115.0 13.50 13.85
CELG 170721C00120000 C 07/21/17 120.0 10.90 11.15
CELG 170721C00125000 C 07/21/17 125.0 8.60 8.90
CELG 170721C00130000 C 07/21/17 130.0 6.75 6.95
CELG 170721C00135000 C 07/21/17 135.0 5.15 5.40
CELG 170721C00140000 C 07/21/17 140.0 3.90 4.10
CELG 170721C00145000 C 07/21/17 145.0 2.91 3.05
CELG 170721C00150000 C 07/21/17 150.0 2.14 2.28
CELG 170721C00155000 C 07/21/17 155.0 1.55 1.70
CELG 170721C00160000 C 07/21/17 160.0 1.12 1.27
CELG 170721C00165000 C 07/21/17 165.0 0.80 0.96
CELG 170721C00170000 C 07/21/17 170.0 0.56 0.71
CELG 170721C00175000 C 07/21/17 175.0 0.40 0.53
CELG 170721C00180000 C 07/21/17 180.0 0.28 0.41
CELG 170721P00060000 P 07/21/17 60.0 0.32 0.48
CELG 170721P00065000 P 07/21/17 65.0 0.46 0.63
CELG 170721P00070000 P 07/21/17 70.0 0.66 0.83
CELG 170721P00075000 P 07/21/17 75.0 0.93 1.09
CELG 170721P00080000 P 07/21/17 80.0 1.30 1.44
CELG 170721P00085000 P 07/21/17 85.0 1.77 1.93
CELG 170721P00090000 P 07/21/17 90.0 2.40 2.57
CELG 170721P00095000 P 07/21/17 95.0 3.25 3.45
CELG 170721P00100000 P 07/21/17 100.0 4.35 4.50
CELG 170721P00105000 P 07/21/17 105.0 5.65 5.85
CELG 170721P00110000 P 07/21/17 110.0 7.30 7.50
CELG 170721P00115000 P 07/21/17 115.0 9.30 9.50
CELG 170721P00120000 P 07/21/17 120.0 11.60 11.85
CELG 170721P00125000 P 07/21/17 125.0 14.25 14.55
CELG 170721P00130000 P 07/21/17 130.0 17.30 17.60
CELG 170721P00135000 P 07/21/17 135.0 20.75 21.05
CELG 170721P00140000 P 07/21/17 140.0 24.50 24.80
CELG 170721P00145000 P 07/21/17 145.0 27.85 29.60
CELG 170721P00150000 P 07/21/17 150.0 32.10 33.80
CELG 170721P00155000 P 07/21/17 155.0 36.55 38.10
CELG 170721P00160000 P 07/21/17 160.0 40.95 42.60
CELG 170721P00165000 P 07/21/17 165.0 45.45 47.85
CELG 170721P00170000 P 07/21/17 170.0 49.95 52.70
CELG 170721P00175000 P 07/21/17 175.0 54.85 57.85
CELG 170721P00180000 P 07/21/17 180.0 59.70 62.50
CELG 180119C00050000 C 01/19/18 50.0 68.10 72.20
CELG 180119C00055000 C 01/19/18 55.0 63.30 67.40
CELG 180119C00060000 C 01/19/18 60.0 58.65 62.80
CELG 180119C00065000 C 01/19/18 65.0 53.90 58.00
CELG 180119C00070000 C 01/19/18 70.0 50.05 52.80
CELG 180119C00075000 C 01/19/18 75.0 45.60 48.50
CELG 180119C00080000 C 01/19/18 80.0 41.35 44.30
CELG 180119C00085000 C 01/19/18 85.0 37.30 40.20
CELG 180119C00090000 C 01/19/18 90.0 33.35 35.35
CELG 180119C00095000 C 01/19/18 95.0 29.85 32.60
CELG 180119C00100000 C 01/19/18 100.0 26.05 28.95
CELG 180119C00105000 C 01/19/18 105.0 23.45 25.45
CELG 180119C00110000 C 01/19/18 110.0 20.70 21.60
CELG 180119C00115000 C 01/19/18 115.0 17.20 19.45
CELG 180119C00120000 C 01/19/18 120.0 15.45 16.00
CELG 180119C00125000 C 01/19/18 125.0 13.05 13.90
CELG 180119C00130000 C 01/19/18 130.0 11.00 11.55
CELG 180119C00135000 C 01/19/18 135.0 9.20 9.70
CELG 180119C00140000 C 01/19/18 140.0 7.45 8.15
CELG 180119C00145000 C 01/19/18 145.0 6.15 6.80
CELG 180119C00150000 C 01/19/18 150.0 5.10 5.60
CELG 180119C00155000 C 01/19/18 155.0 4.20 4.65
CELG 180119C00160000 C 01/19/18 160.0 2.94 3.95
CELG 180119C00165000 C 01/19/18 165.0 2.55 3.15
CELG 180119C00170000 C 01/19/18 170.0 1.83 2.83
CELG 180119C00175000 C 01/19/18 175.0 1.40 2.48
CELG 180119C00180000 C 01/19/18 180.0 1.08 1.89
CELG 180119C00185000 C 01/19/18 185.0 0.79 1.80
CELG 180119C00190000 C 01/19/18 190.0 0.70 1.00
CELG 180119P00050000 P 01/19/18 50.0 0.40 1.20
CELG 180119P00055000 P 01/19/18 55.0 0.32 1.66
CELG 180119P00060000 P 01/19/18 60.0 0.61 1.59
CELG 180119P00065000 P 01/19/18 65.0 0.98 2.38
CELG 180119P00070000 P 01/19/18 70.0 1.45 2.13
CELG 180119P00075000 P 01/19/18 75.0 2.02 3.20
CELG 180119P00080000 P 01/19/18 80.0 2.59 3.75
CELG 180119P00085000 P 01/19/18 85.0 3.85 4.45
CELG 180119P00090000 P 01/19/18 90.0 4.85 5.30
CELG 180119P00095000 P 01/19/18 95.0 6.10 6.50
CELG 180119P00100000 P 01/19/18 100.0 7.55 7.95
CELG 180119P00105000 P 01/19/18 105.0 9.15 9.60
CELG 180119P00110000 P 01/19/18 110.0 11.00 11.55
CELG 180119P00115000 P 01/19/18 115.0 13.15 13.75
CELG 180119P00120000 P 01/19/18 120.0 15.40 16.00
CELG 180119P00125000 P 01/19/18 125.0 17.30 19.50
CELG 180119P00130000 P 01/19/18 130.0 20.10 22.40
CELG 180119P00135000 P 01/19/18 135.0 23.45 25.45
CELG 180119P00140000 P 01/19/18 140.0 26.75 29.00
CELG 180119P00145000 P 01/19/18 145.0 30.15 32.90
CELG 180119P00150000 P 01/19/18 150.0 34.05 36.70
CELG 180119P00155000 P 01/19/18 155.0 38.15 40.75
CELG 180119P00160000 P 01/19/18 160.0 42.45 44.90
CELG 180119P00165000 P 01/19/18 165.0 47.05 49.15
CELG 180119P00170000 P 01/19/18 170.0 51.60 53.55
CELG 180119P00175000 P 01/19/18 175.0 55.95 58.05
CELG 180119P00180000 P 01/19/18 180.0 60.85 62.60
CELG 180119P00185000 P 01/19/18 185.0 65.55 69.00
CELG 180119P00190000 P 01/19/18 190.0 69.80 73.50
CELG 190118C00055000 C 01/18/19 55.0 65.30 69.20
CELG 190118C00060000 C 01/18/19 60.0 61.10 64.65
CELG 190118C00065000 C 01/18/19 65.0 56.90 60.55
CELG 190118C00070000 C 01/18/19 70.0 52.80 56.50
CELG 190118C00075000 C 01/18/19 75.0 49.05 52.45
CELG 190118C00080000 C 01/18/19 80.0 45.10 48.80
CELG 190118C00085000 C 01/18/19 85.0 41.40 45.15
CELG 190118C00090000 C 01/18/19 90.0 37.90 41.70
CELG 190118C00095000 C 01/18/19 95.0 34.60 38.40
CELG 190118C00100000 C 01/18/19 100.0 31.45 35.20
CELG 190118C00105000 C 01/18/19 105.0 28.45 32.25
CELG 190118C00110000 C 01/18/19 110.0 25.95 29.10
CELG 190118C00115000 C 01/18/19 115.0 23.40 26.50
CELG 190118C00120000 C 01/18/19 120.0 22.00 24.05
CELG 190118C00125000 C 01/18/19 125.0 19.65 21.20
CELG 190118C00130000 C 01/18/19 130.0 17.55 19.05
CELG 190118C00135000 C 01/18/19 135.0 15.45 17.35
CELG 190118C00140000 C 01/18/19 140.0 13.40 15.60
CELG 190118C00145000 C 01/18/19 145.0 11.65 14.00
CELG 190118C00150000 C 01/18/19 150.0 10.65 12.00
CELG 190118C00155000 C 01/18/19 155.0 9.55 10.60
CELG 190118C00160000 C 01/18/19 160.0 8.55 9.40
CELG 190118C00165000 C 01/18/19 165.0 7.35 8.90
CELG 190118C00170000 C 01/18/19 170.0 6.55 7.35
CELG 190118C00175000 C 01/18/19 175.0 5.50 6.50
CELG 190118C00180000 C 01/18/19 180.0 4.25 5.75
CELG 190118P00055000 P 01/18/19 55.0 1.50 3.00
CELG 190118P00060000 P 01/18/19 60.0 1.64 3.65
CELG 190118P00065000 P 01/18/19 65.0 2.55 4.45
CELG 190118P00070000 P 01/18/19 70.0 3.50 5.20
CELG 190118P00075000 P 01/18/19 75.0 4.15 6.20
CELG 190118P00080000 P 01/18/19 80.0 5.75 7.25
CELG 190118P00085000 P 01/18/19 85.0 7.10 7.80
CELG 190118P00090000 P 01/18/19 90.0 7.70 9.15
CELG 190118P00095000 P 01/18/19 95.0 10.00 10.60
CELG 190118P00100000 P 01/18/19 100.0 11.40 12.30
CELG 190118P00105000 P 01/18/19 105.0 13.15 14.50
CELG 190118P00110000 P 01/18/19 110.0 15.30 16.65
CELG 190118P00115000 P 01/18/19 115.0 17.80 19.00
CELG 190118P00120000 P 01/18/19 120.0 19.95 21.60
CELG 190118P00125000 P 01/18/19 125.0 22.15 24.85
CELG 190118P00130000 P 01/18/19 130.0 24.85 27.75
CELG 190118P00135000 P 01/18/19 135.0 27.85 30.75
CELG 190118P00140000 P 01/18/19 140.0 31.00 33.95
CELG 190118P00145000 P 01/18/19 145.0 34.35 37.25
CELG 190118P00150000 P 01/18/19 150.0 37.85 40.75
CELG 190118P00155000 P 01/18/19 155.0 41.60 44.50
CELG 190118P00160000 P 01/18/19 160.0 45.40 48.80
CELG 190118P00165000 P 01/18/19 165.0 49.45 52.65
CELG 190118P00170000 P 01/18/19 170.0 53.50 56.85
CELG 190118P00175000 P 01/18/19 175.0 57.90 61.00
CELG 190118P00180000 P 01/18/19 180.0 62.35 65.25

OPRA data is delayed 15 minutes.