Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Celgene Corporation (CELG)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 170303C00090000 C 03/03/17 90.0 26.10 29.95
CELG 170303C00095000 C 03/03/17 95.0 21.45 25.00
CELG 170303C00100000 C 03/03/17 100.0 16.45 20.35
CELG 170303C00101000 C 03/03/17 101.0 15.45 19.20
CELG 170303C00102000 C 03/03/17 102.0 14.45 18.40
CELG 170303C00103000 C 03/03/17 103.0 13.45 17.25
CELG 170303C00104000 C 03/03/17 104.0 12.45 16.00
CELG 170303C00105000 C 03/03/17 105.0 11.45 15.10
CELG 170303C00106000 C 03/03/17 106.0 10.30 13.60
CELG 170303C00107000 C 03/03/17 107.0 9.55 13.05
CELG 170303C00108000 C 03/03/17 108.0 8.40 11.95
CELG 170303C00109000 C 03/03/17 109.0 7.40 10.65
CELG 170303C00110000 C 03/03/17 110.0 8.10 8.35
CELG 170303C00111000 C 03/03/17 111.0 7.00 7.85
CELG 170303C00112000 C 03/03/17 112.0 6.15 6.40
CELG 170303C00113000 C 03/03/17 113.0 5.25 5.45
CELG 170303C00114000 C 03/03/17 114.0 4.35 4.55
CELG 170303C00115000 C 03/03/17 115.0 3.50 3.65
CELG 170303C00116000 C 03/03/17 116.0 2.70 2.84
CELG 170303C00117000 C 03/03/17 117.0 1.89 2.12
CELG 170303C00118000 C 03/03/17 118.0 1.31 1.53
CELG 170303C00119000 C 03/03/17 119.0 0.93 1.04
CELG 170303C00120000 C 03/03/17 120.0 0.60 0.67
CELG 170303C00121000 C 03/03/17 121.0 0.31 0.41
CELG 170303C00122000 C 03/03/17 122.0 0.16 0.24
CELG 170303C00123000 C 03/03/17 123.0 0.09 0.14
CELG 170303C00124000 C 03/03/17 124.0 0.04 0.08
CELG 170303C00125000 C 03/03/17 125.0 0.02 0.05
CELG 170303C00126000 C 03/03/17 126.0 0.00 0.04
CELG 170303C00127000 C 03/03/17 127.0 0.00 0.03
CELG 170303C00128000 C 03/03/17 128.0 0.00 0.18
CELG 170303C00129000 C 03/03/17 129.0 0.00 0.47
CELG 170303C00130000 C 03/03/17 130.0 0.00 0.13
CELG 170303C00131000 C 03/03/17 131.0 0.00 0.49
CELG 170303C00132000 C 03/03/17 132.0 0.00 1.74
CELG 170303C00133000 C 03/03/17 133.0 0.00 1.74
CELG 170303C00135000 C 03/03/17 135.0 0.00 0.12
CELG 170303C00140000 C 03/03/17 140.0 0.00 0.15
CELG 170303C00145000 C 03/03/17 145.0 0.00 0.56
CELG 170303P00090000 P 03/03/17 90.0 0.00 0.12
CELG 170303P00095000 P 03/03/17 95.0 0.00 0.25
CELG 170303P00100000 P 03/03/17 100.0 0.00 0.04
CELG 170303P00101000 P 03/03/17 101.0 0.00 1.73
CELG 170303P00102000 P 03/03/17 102.0 0.00 0.49
CELG 170303P00103000 P 03/03/17 103.0 0.00 0.12
CELG 170303P00104000 P 03/03/17 104.0 0.00 0.12
CELG 170303P00105000 P 03/03/17 105.0 0.00 0.15
CELG 170303P00106000 P 03/03/17 106.0 0.00 0.33
CELG 170303P00107000 P 03/03/17 107.0 0.00 0.14
CELG 170303P00108000 P 03/03/17 108.0 0.00 0.04
CELG 170303P00109000 P 03/03/17 109.0 0.00 0.03
CELG 170303P00110000 P 03/03/17 110.0 0.02 0.05
CELG 170303P00111000 P 03/03/17 111.0 0.03 0.13
CELG 170303P00112000 P 03/03/17 112.0 0.06 0.12
CELG 170303P00113000 P 03/03/17 113.0 0.10 0.16
CELG 170303P00114000 P 03/03/17 114.0 0.15 0.25
CELG 170303P00115000 P 03/03/17 115.0 0.30 0.38
CELG 170303P00116000 P 03/03/17 116.0 0.46 0.59
CELG 170303P00117000 P 03/03/17 117.0 0.78 0.90
CELG 170303P00118000 P 03/03/17 118.0 1.15 1.32
CELG 170303P00119000 P 03/03/17 119.0 1.69 1.86
CELG 170303P00120000 P 03/03/17 120.0 2.38 2.51
CELG 170303P00121000 P 03/03/17 121.0 3.10 3.30
CELG 170303P00122000 P 03/03/17 122.0 3.80 4.40
CELG 170303P00123000 P 03/03/17 123.0 4.80 5.05
CELG 170303P00124000 P 03/03/17 124.0 4.90 6.55
CELG 170303P00125000 P 03/03/17 125.0 6.40 8.00
CELG 170303P00126000 P 03/03/17 126.0 7.40 8.90
CELG 170303P00127000 P 03/03/17 127.0 8.35 10.60
CELG 170303P00128000 P 03/03/17 128.0 8.05 11.65
CELG 170303P00129000 P 03/03/17 129.0 9.00 12.65
CELG 170303P00130000 P 03/03/17 130.0 10.10 14.20
CELG 170303P00131000 P 03/03/17 131.0 11.10 15.10
CELG 170303P00132000 P 03/03/17 132.0 12.10 16.20
CELG 170303P00133000 P 03/03/17 133.0 13.10 16.95
CELG 170303P00135000 P 03/03/17 135.0 15.10 19.20
CELG 170303P00140000 P 03/03/17 140.0 20.10 23.95
CELG 170303P00145000 P 03/03/17 145.0 25.05 28.40
CELG 170310C00095000 C 03/10/17 95.0 21.20 24.95
CELG 170310C00100000 C 03/10/17 100.0 16.40 20.00
CELG 170310C00101000 C 03/10/17 101.0 15.40 19.00
CELG 170310C00102000 C 03/10/17 102.0 14.30 17.95
CELG 170310C00103000 C 03/10/17 103.0 13.50 16.75
CELG 170310C00104000 C 03/10/17 104.0 12.45 15.95
CELG 170310C00105000 C 03/10/17 105.0 11.45 15.05
CELG 170310C00106000 C 03/10/17 106.0 10.70 14.05
CELG 170310C00107000 C 03/10/17 107.0 9.75 12.20
CELG 170310C00108000 C 03/10/17 108.0 8.90 11.80
CELG 170310C00109000 C 03/10/17 109.0 7.85 10.30
CELG 170310C00110000 C 03/10/17 110.0 7.40 8.80
CELG 170310C00111000 C 03/10/17 111.0 6.35 8.25
CELG 170310C00112000 C 03/10/17 112.0 5.15 7.35
CELG 170310C00113000 C 03/10/17 113.0 5.40 6.25
CELG 170310C00114000 C 03/10/17 114.0 4.50 5.80
CELG 170310C00115000 C 03/10/17 115.0 3.95 4.10
CELG 170310C00116000 C 03/10/17 116.0 3.15 3.40
CELG 170310C00117000 C 03/10/17 117.0 2.48 2.72
CELG 170310C00118000 C 03/10/17 118.0 1.89 2.14
CELG 170310C00119000 C 03/10/17 119.0 1.41 1.64
CELG 170310C00120000 C 03/10/17 120.0 1.03 1.23
CELG 170310C00121000 C 03/10/17 121.0 0.72 0.89
CELG 170310C00122000 C 03/10/17 122.0 0.49 0.63
CELG 170310C00123000 C 03/10/17 123.0 0.34 0.44
CELG 170310C00124000 C 03/10/17 124.0 0.23 0.30
CELG 170310C00125000 C 03/10/17 125.0 0.15 0.20
CELG 170310C00126000 C 03/10/17 126.0 0.09 0.15
CELG 170310C00127000 C 03/10/17 127.0 0.05 0.13
CELG 170310C00128000 C 03/10/17 128.0 0.00 0.17
CELG 170310C00129000 C 03/10/17 129.0 0.00 0.22
CELG 170310C00130000 C 03/10/17 130.0 0.00 0.12
CELG 170310C00131000 C 03/10/17 131.0 0.00 0.11
CELG 170310C00132000 C 03/10/17 132.0 0.00 0.48
CELG 170310C00133000 C 03/10/17 133.0 0.00 0.48
CELG 170310C00135000 C 03/10/17 135.0 0.00 0.13
CELG 170310C00140000 C 03/10/17 140.0 0.00 0.30
CELG 170310C00145000 C 03/10/17 145.0 0.00 0.58
CELG 170310P00095000 P 03/10/17 95.0 0.00 0.20
CELG 170310P00100000 P 03/10/17 100.0 0.00 0.40
CELG 170310P00101000 P 03/10/17 101.0 0.00 1.74
CELG 170310P00102000 P 03/10/17 102.0 0.00 0.48
CELG 170310P00103000 P 03/10/17 103.0 0.00 0.12
CELG 170310P00104000 P 03/10/17 104.0 0.00 0.12
CELG 170310P00105000 P 03/10/17 105.0 0.00 0.15
CELG 170310P00106000 P 03/10/17 106.0 0.00 0.17
CELG 170310P00107000 P 03/10/17 107.0 0.05 0.16
CELG 170310P00108000 P 03/10/17 108.0 0.03 0.16
CELG 170310P00109000 P 03/10/17 109.0 0.04 0.16
CELG 170310P00110000 P 03/10/17 110.0 0.05 0.20
CELG 170310P00111000 P 03/10/17 111.0 0.11 0.26
CELG 170310P00112000 P 03/10/17 112.0 0.19 0.37
CELG 170310P00113000 P 03/10/17 113.0 0.35 0.47
CELG 170310P00114000 P 03/10/17 114.0 0.49 0.64
CELG 170310P00115000 P 03/10/17 115.0 0.68 0.86
CELG 170310P00116000 P 03/10/17 116.0 0.92 1.15
CELG 170310P00117000 P 03/10/17 117.0 1.33 1.49
CELG 170310P00118000 P 03/10/17 118.0 1.68 1.92
CELG 170310P00119000 P 03/10/17 119.0 2.06 2.44
CELG 170310P00120000 P 03/10/17 120.0 2.92 3.05
CELG 170310P00121000 P 03/10/17 121.0 3.55 3.70
CELG 170310P00122000 P 03/10/17 122.0 3.05 5.20
CELG 170310P00123000 P 03/10/17 123.0 3.85 5.55
CELG 170310P00124000 P 03/10/17 124.0 5.15 7.35
CELG 170310P00125000 P 03/10/17 125.0 6.60 7.90
CELG 170310P00126000 P 03/10/17 126.0 7.05 9.65
CELG 170310P00127000 P 03/10/17 127.0 7.05 10.60
CELG 170310P00128000 P 03/10/17 128.0 8.05 11.80
CELG 170310P00129000 P 03/10/17 129.0 9.90 12.60
CELG 170310P00130000 P 03/10/17 130.0 10.90 13.40
CELG 170310P00131000 P 03/10/17 131.0 11.00 14.60
CELG 170310P00132000 P 03/10/17 132.0 12.05 15.60
CELG 170310P00133000 P 03/10/17 133.0 13.05 16.60
CELG 170310P00135000 P 03/10/17 135.0 15.00 18.70
CELG 170310P00140000 P 03/10/17 140.0 20.10 23.90
CELG 170310P00145000 P 03/10/17 145.0 25.05 28.90
CELG 170317C00060000 C 03/17/17 60.0 55.75 60.05
CELG 170317C00065000 C 03/17/17 65.0 50.85 55.00
CELG 170317C00070000 C 03/17/17 70.0 46.10 50.05
CELG 170317C00075000 C 03/17/17 75.0 40.90 45.05
CELG 170317C00080000 C 03/17/17 80.0 38.05 38.40
CELG 170317C00085000 C 03/17/17 85.0 31.50 34.60
CELG 170317C00087000 C 03/17/17 87.0 29.45 32.55
CELG 170317C00088000 C 03/17/17 88.0 28.45 31.55
CELG 170317C00089000 C 03/17/17 89.0 27.40 30.55
CELG 170317C00090000 C 03/17/17 90.0 28.05 28.40
CELG 170317C00091000 C 03/17/17 91.0 25.45 28.55
CELG 170317C00091500 C 03/17/17 91.5 24.95 28.05
CELG 170317C00092000 C 03/17/17 92.0 24.45 27.55
CELG 170317C00092500 C 03/17/17 92.5 23.95 27.05
CELG 170317C00093000 C 03/17/17 93.0 23.45 26.55
CELG 170317C00093500 C 03/17/17 93.5 23.00 26.05
CELG 170317C00094000 C 03/17/17 94.0 22.50 25.55
CELG 170317C00094500 C 03/17/17 94.5 22.00 25.05
CELG 170317C00095000 C 03/17/17 95.0 21.50 24.55
CELG 170317C00095500 C 03/17/17 95.5 21.00 24.05
CELG 170317C00096000 C 03/17/17 96.0 20.50 23.55
CELG 170317C00096500 C 03/17/17 96.5 20.00 23.00
CELG 170317C00097000 C 03/17/17 97.0 19.50 22.30
CELG 170317C00097500 C 03/17/17 97.5 19.45 21.90
CELG 170317C00098000 C 03/17/17 98.0 18.50 21.30
CELG 170317C00098500 C 03/17/17 98.5 18.00 20.90
CELG 170317C00099000 C 03/17/17 99.0 17.50 20.40
CELG 170317C00099500 C 03/17/17 99.5 17.70 19.25
CELG 170317C00100000 C 03/17/17 100.0 18.15 18.45
CELG 170317C00101000 C 03/17/17 101.0 16.00 17.70
CELG 170317C00102000 C 03/17/17 102.0 14.75 16.75
CELG 170317C00103000 C 03/17/17 103.0 14.10 15.80
CELG 170317C00104000 C 03/17/17 104.0 13.20 14.75
CELG 170317C00105000 C 03/17/17 105.0 12.35 13.85
CELG 170317C00106000 C 03/17/17 106.0 11.50 12.85
CELG 170317C00107000 C 03/17/17 107.0 10.50 11.70
CELG 170317C00108000 C 03/17/17 108.0 9.60 10.75
CELG 170317C00109000 C 03/17/17 109.0 8.70 9.80
CELG 170317C00110000 C 03/17/17 110.0 8.50 8.75
CELG 170317C00111000 C 03/17/17 111.0 7.55 7.85
CELG 170317C00112000 C 03/17/17 112.0 6.65 7.05
CELG 170317C00113000 C 03/17/17 113.0 5.95 6.10
CELG 170317C00114000 C 03/17/17 114.0 5.05 5.55
CELG 170317C00115000 C 03/17/17 115.0 4.40 4.60
CELG 170317C00116000 C 03/17/17 116.0 3.75 3.90
CELG 170317C00117000 C 03/17/17 117.0 3.05 3.25
CELG 170317C00118000 C 03/17/17 118.0 2.44 2.66
CELG 170317C00119000 C 03/17/17 119.0 1.97 2.16
CELG 170317C00120000 C 03/17/17 120.0 1.59 1.72
CELG 170317C00121000 C 03/17/17 121.0 1.22 1.35
CELG 170317C00122000 C 03/17/17 122.0 0.89 1.04
CELG 170317C00123000 C 03/17/17 123.0 0.67 0.79
CELG 170317C00124000 C 03/17/17 124.0 0.50 0.59
CELG 170317C00125000 C 03/17/17 125.0 0.35 0.43
CELG 170317C00126000 C 03/17/17 126.0 0.27 0.32
CELG 170317C00127000 C 03/17/17 127.0 0.20 0.23
CELG 170317C00128000 C 03/17/17 128.0 0.14 0.17
CELG 170317C00129000 C 03/17/17 129.0 0.10 0.14
CELG 170317C00130000 C 03/17/17 130.0 0.09 0.11
CELG 170317C00131000 C 03/17/17 131.0 0.05 0.09
CELG 170317C00132000 C 03/17/17 132.0 0.03 0.07
CELG 170317C00133000 C 03/17/17 133.0 0.03 0.08
CELG 170317C00134000 C 03/17/17 134.0 0.02 0.07
CELG 170317C00135000 C 03/17/17 135.0 0.00 0.08
CELG 170317C00136000 C 03/17/17 136.0 0.00 0.09
CELG 170317C00137000 C 03/17/17 137.0 0.00 0.09
CELG 170317C00140000 C 03/17/17 140.0 0.00 0.08
CELG 170317C00145000 C 03/17/17 145.0 0.00 0.07
CELG 170317C00150000 C 03/17/17 150.0 0.00 0.08
CELG 170317C00155000 C 03/17/17 155.0 0.00 0.05
CELG 170317C00160000 C 03/17/17 160.0 0.00 0.06
CELG 170317C00165000 C 03/17/17 165.0 0.00 0.06
CELG 170317C00170000 C 03/17/17 170.0 0.00 0.05
CELG 170317P00060000 P 03/17/17 60.0 0.00 0.05
CELG 170317P00065000 P 03/17/17 65.0 0.00 0.03
CELG 170317P00070000 P 03/17/17 70.0 0.00 0.05
CELG 170317P00075000 P 03/17/17 75.0 0.00 0.05
CELG 170317P00080000 P 03/17/17 80.0 0.00 0.06
CELG 170317P00085000 P 03/17/17 85.0 0.00 0.07
CELG 170317P00087000 P 03/17/17 87.0 0.00 0.07
CELG 170317P00088000 P 03/17/17 88.0 0.00 0.07
CELG 170317P00089000 P 03/17/17 89.0 0.00 0.07
CELG 170317P00090000 P 03/17/17 90.0 0.00 0.08
CELG 170317P00091000 P 03/17/17 91.0 0.00 0.08
CELG 170317P00091500 P 03/17/17 91.5 0.00 0.08
CELG 170317P00092000 P 03/17/17 92.0 0.00 0.08
CELG 170317P00092500 P 03/17/17 92.5 0.00 0.07
CELG 170317P00093000 P 03/17/17 93.0 0.00 0.08
CELG 170317P00093500 P 03/17/17 93.5 0.00 0.09
CELG 170317P00094000 P 03/17/17 94.0 0.00 0.11
CELG 170317P00094500 P 03/17/17 94.5 0.00 0.11
CELG 170317P00095000 P 03/17/17 95.0 0.00 0.04
CELG 170317P00095500 P 03/17/17 95.5 0.00 0.09
CELG 170317P00096000 P 03/17/17 96.0 0.00 0.12
CELG 170317P00096500 P 03/17/17 96.5 0.00 0.12
CELG 170317P00097000 P 03/17/17 97.0 0.00 0.12
CELG 170317P00097500 P 03/17/17 97.5 0.00 0.13
CELG 170317P00098000 P 03/17/17 98.0 0.00 0.04
CELG 170317P00098500 P 03/17/17 98.5 0.00 0.12
CELG 170317P00099000 P 03/17/17 99.0 0.01 0.06
CELG 170317P00099500 P 03/17/17 99.5 0.02 0.05
CELG 170317P00100000 P 03/17/17 100.0 0.02 0.05
CELG 170317P00101000 P 03/17/17 101.0 0.03 0.06
CELG 170317P00102000 P 03/17/17 102.0 0.04 0.13
CELG 170317P00103000 P 03/17/17 103.0 0.05 0.08
CELG 170317P00104000 P 03/17/17 104.0 0.07 0.13
CELG 170317P00105000 P 03/17/17 105.0 0.09 0.14
CELG 170317P00106000 P 03/17/17 106.0 0.10 0.18
CELG 170317P00107000 P 03/17/17 107.0 0.13 0.22
CELG 170317P00108000 P 03/17/17 108.0 0.16 0.25
CELG 170317P00109000 P 03/17/17 109.0 0.25 0.32
CELG 170317P00110000 P 03/17/17 110.0 0.31 0.40
CELG 170317P00111000 P 03/17/17 111.0 0.41 0.52
CELG 170317P00112000 P 03/17/17 112.0 0.51 0.64
CELG 170317P00113000 P 03/17/17 113.0 0.70 0.83
CELG 170317P00114000 P 03/17/17 114.0 0.89 1.05
CELG 170317P00115000 P 03/17/17 115.0 1.14 1.31
CELG 170317P00116000 P 03/17/17 116.0 1.42 1.61
CELG 170317P00117000 P 03/17/17 117.0 1.82 2.00
CELG 170317P00118000 P 03/17/17 118.0 2.23 2.40
CELG 170317P00119000 P 03/17/17 119.0 2.76 2.92
CELG 170317P00120000 P 03/17/17 120.0 3.35 3.55
CELG 170317P00121000 P 03/17/17 121.0 4.00 4.15
CELG 170317P00122000 P 03/17/17 122.0 4.70 4.85
CELG 170317P00123000 P 03/17/17 123.0 5.40 5.60
CELG 170317P00124000 P 03/17/17 124.0 6.20 6.45
CELG 170317P00125000 P 03/17/17 125.0 7.05 7.30
CELG 170317P00126000 P 03/17/17 126.0 7.80 8.90
CELG 170317P00127000 P 03/17/17 127.0 8.70 9.75
CELG 170317P00128000 P 03/17/17 128.0 9.40 10.90
CELG 170317P00129000 P 03/17/17 129.0 10.40 12.20
CELG 170317P00130000 P 03/17/17 130.0 11.50 13.00
CELG 170317P00131000 P 03/17/17 131.0 12.45 14.05
CELG 170317P00132000 P 03/17/17 132.0 13.50 14.90
CELG 170317P00133000 P 03/17/17 133.0 14.40 15.85
CELG 170317P00134000 P 03/17/17 134.0 14.75 17.55
CELG 170317P00135000 P 03/17/17 135.0 15.50 18.55
CELG 170317P00136000 P 03/17/17 136.0 16.50 19.60
CELG 170317P00137000 P 03/17/17 137.0 17.50 20.60
CELG 170317P00140000 P 03/17/17 140.0 20.50 23.55
CELG 170317P00145000 P 03/17/17 145.0 25.50 28.55
CELG 170317P00150000 P 03/17/17 150.0 30.50 33.55
CELG 170317P00155000 P 03/17/17 155.0 35.50 38.55
CELG 170317P00160000 P 03/17/17 160.0 40.50 43.55
CELG 170317P00165000 P 03/17/17 165.0 45.50 48.55
CELG 170317P00170000 P 03/17/17 170.0 50.50 53.55
CELG 170324C00095000 C 03/24/17 95.0 21.50 24.95
CELG 170324C00100000 C 03/24/17 100.0 16.55 19.30
CELG 170324C00102000 C 03/24/17 102.0 14.60 17.40
CELG 170324C00103000 C 03/24/17 103.0 13.55 17.05
CELG 170324C00104000 C 03/24/17 104.0 12.60 16.10
CELG 170324C00105000 C 03/24/17 105.0 12.45 13.80
CELG 170324C00106000 C 03/24/17 106.0 11.45 12.80
CELG 170324C00107000 C 03/24/17 107.0 10.60 11.85
CELG 170324C00108000 C 03/24/17 108.0 9.80 11.00
CELG 170324C00109000 C 03/24/17 109.0 8.85 10.05
CELG 170324C00110000 C 03/24/17 110.0 8.70 8.95
CELG 170324C00111000 C 03/24/17 111.0 7.15 8.20
CELG 170324C00112000 C 03/24/17 112.0 6.40 7.40
CELG 170324C00113000 C 03/24/17 113.0 5.85 6.60
CELG 170324C00114000 C 03/24/17 114.0 5.50 5.65
CELG 170324C00115000 C 03/24/17 115.0 4.75 4.95
CELG 170324C00116000 C 03/24/17 116.0 3.95 4.30
CELG 170324C00117000 C 03/24/17 117.0 3.30 3.65
CELG 170324C00118000 C 03/24/17 118.0 2.90 3.10
CELG 170324C00119000 C 03/24/17 119.0 2.29 2.55
CELG 170324C00120000 C 03/24/17 120.0 1.87 2.10
CELG 170324C00121000 C 03/24/17 121.0 1.53 1.70
CELG 170324C00122000 C 03/24/17 122.0 1.18 1.36
CELG 170324C00123000 C 03/24/17 123.0 0.91 1.09
CELG 170324C00124000 C 03/24/17 124.0 0.71 0.86
CELG 170324C00125000 C 03/24/17 125.0 0.52 0.67
CELG 170324C00126000 C 03/24/17 126.0 0.36 0.51
CELG 170324C00127000 C 03/24/17 127.0 0.25 0.41
CELG 170324C00128000 C 03/24/17 128.0 0.10 0.39
CELG 170324C00129000 C 03/24/17 129.0 0.08 0.27
CELG 170324C00130000 C 03/24/17 130.0 0.07 0.29
CELG 170324C00131000 C 03/24/17 131.0 0.01 0.36
CELG 170324C00132000 C 03/24/17 132.0 0.01 0.34
CELG 170324C00133000 C 03/24/17 133.0 0.01 0.29
CELG 170324C00135000 C 03/24/17 135.0 0.01 0.23
CELG 170324C00140000 C 03/24/17 140.0 0.00 0.16
CELG 170324C00145000 C 03/24/17 145.0 0.00 0.11
CELG 170324P00095000 P 03/24/17 95.0 0.00 0.23
CELG 170324P00100000 P 03/24/17 100.0 0.00 0.36
CELG 170324P00102000 P 03/24/17 102.0 0.00 0.40
CELG 170324P00103000 P 03/24/17 103.0 0.01 0.34
CELG 170324P00104000 P 03/24/17 104.0 0.06 0.28
CELG 170324P00105000 P 03/24/17 105.0 0.12 0.27
CELG 170324P00106000 P 03/24/17 106.0 0.14 0.30
CELG 170324P00107000 P 03/24/17 107.0 0.13 0.37
CELG 170324P00108000 P 03/24/17 108.0 0.26 0.42
CELG 170324P00109000 P 03/24/17 109.0 0.31 0.52
CELG 170324P00110000 P 03/24/17 110.0 0.49 0.62
CELG 170324P00111000 P 03/24/17 111.0 0.60 0.76
CELG 170324P00112000 P 03/24/17 112.0 0.73 0.92
CELG 170324P00113000 P 03/24/17 113.0 0.99 1.12
CELG 170324P00114000 P 03/24/17 114.0 1.23 1.36
CELG 170324P00115000 P 03/24/17 115.0 1.52 1.64
CELG 170324P00116000 P 03/24/17 116.0 1.80 1.98
CELG 170324P00117000 P 03/24/17 117.0 2.12 2.36
CELG 170324P00118000 P 03/24/17 118.0 2.62 2.79
CELG 170324P00119000 P 03/24/17 119.0 3.15 3.35
CELG 170324P00120000 P 03/24/17 120.0 3.70 3.85
CELG 170324P00121000 P 03/24/17 121.0 4.30 4.50
CELG 170324P00122000 P 03/24/17 122.0 4.90 5.80
CELG 170324P00123000 P 03/24/17 123.0 5.55 6.45
CELG 170324P00124000 P 03/24/17 124.0 6.40 7.55
CELG 170324P00125000 P 03/24/17 125.0 7.15 8.40
CELG 170324P00126000 P 03/24/17 126.0 8.00 9.20
CELG 170324P00127000 P 03/24/17 127.0 8.95 10.05
CELG 170324P00128000 P 03/24/17 128.0 9.75 10.90
CELG 170324P00129000 P 03/24/17 129.0 10.70 11.75
CELG 170324P00130000 P 03/24/17 130.0 11.30 13.45
CELG 170324P00131000 P 03/24/17 131.0 11.15 14.60
CELG 170324P00132000 P 03/24/17 132.0 12.90 15.45
CELG 170324P00133000 P 03/24/17 133.0 13.90 16.60
CELG 170324P00135000 P 03/24/17 135.0 15.10 18.60
CELG 170324P00140000 P 03/24/17 140.0 20.10 23.60
CELG 170324P00145000 P 03/24/17 145.0 25.05 28.85
CELG 170331C00095000 C 03/31/17 95.0 21.55 24.20
CELG 170331C00100000 C 03/31/17 100.0 16.80 19.30
CELG 170331C00102000 C 03/31/17 102.0 14.85 17.35
CELG 170331C00103000 C 03/31/17 103.0 14.40 17.15
CELG 170331C00104000 C 03/31/17 104.0 13.45 15.55
CELG 170331C00105000 C 03/31/17 105.0 12.50 13.85
CELG 170331C00106000 C 03/31/17 106.0 11.80 13.00
CELG 170331C00107000 C 03/31/17 107.0 10.85 11.90
CELG 170331C00108000 C 03/31/17 108.0 9.95 11.10
CELG 170331C00109000 C 03/31/17 109.0 9.00 10.20
CELG 170331C00110000 C 03/31/17 110.0 8.25 9.30
CELG 170331C00111000 C 03/31/17 111.0 7.50 8.55
CELG 170331C00112000 C 03/31/17 112.0 6.75 7.75
CELG 170331C00113000 C 03/31/17 113.0 6.45 6.90
CELG 170331C00114000 C 03/31/17 114.0 5.85 6.05
CELG 170331C00115000 C 03/31/17 115.0 5.15 5.35
CELG 170331C00116000 C 03/31/17 116.0 4.30 4.70
CELG 170331C00117000 C 03/31/17 117.0 3.65 4.10
CELG 170331C00118000 C 03/31/17 118.0 3.15 3.50
CELG 170331C00119000 C 03/31/17 119.0 2.69 2.99
CELG 170331C00120000 C 03/31/17 120.0 2.17 2.52
CELG 170331C00121000 C 03/31/17 121.0 1.87 2.11
CELG 170331C00122000 C 03/31/17 122.0 1.54 1.75
CELG 170331C00123000 C 03/31/17 123.0 1.20 1.44
CELG 170331C00124000 C 03/31/17 124.0 1.00 1.16
CELG 170331C00125000 C 03/31/17 125.0 0.72 0.94
CELG 170331C00126000 C 03/31/17 126.0 0.65 0.76
CELG 170331C00127000 C 03/31/17 127.0 0.47 0.62
CELG 170331C00128000 C 03/31/17 128.0 0.32 0.50
CELG 170331C00129000 C 03/31/17 129.0 0.17 0.40
CELG 170331C00130000 C 03/31/17 130.0 0.10 0.31
CELG 170331C00135000 C 03/31/17 135.0 0.00 0.29
CELG 170331P00095000 P 03/31/17 95.0 0.01 0.24
CELG 170331P00100000 P 03/31/17 100.0 0.00 0.20
CELG 170331P00102000 P 03/31/17 102.0 0.02 0.27
CELG 170331P00103000 P 03/31/17 103.0 0.02 0.29
CELG 170331P00104000 P 03/31/17 104.0 0.07 0.32
CELG 170331P00105000 P 03/31/17 105.0 0.11 0.38
CELG 170331P00106000 P 03/31/17 106.0 0.21 0.43
CELG 170331P00107000 P 03/31/17 107.0 0.30 0.51
CELG 170331P00108000 P 03/31/17 108.0 0.37 0.60
CELG 170331P00109000 P 03/31/17 109.0 0.47 0.72
CELG 170331P00110000 P 03/31/17 110.0 0.75 0.85
CELG 170331P00111000 P 03/31/17 111.0 0.85 1.02
CELG 170331P00112000 P 03/31/17 112.0 1.01 1.21
CELG 170331P00113000 P 03/31/17 113.0 1.20 1.45
CELG 170331P00114000 P 03/31/17 114.0 1.47 1.71
CELG 170331P00115000 P 03/31/17 115.0 1.82 2.01
CELG 170331P00116000 P 03/31/17 116.0 2.23 2.37
CELG 170331P00117000 P 03/31/17 117.0 2.51 2.77
CELG 170331P00118000 P 03/31/17 118.0 2.97 3.20
CELG 170331P00119000 P 03/31/17 119.0 3.40 3.75
CELG 170331P00120000 P 03/31/17 120.0 4.10 4.30
CELG 170331P00121000 P 03/31/17 121.0 4.70 4.90
CELG 170331P00122000 P 03/31/17 122.0 5.30 6.15
CELG 170331P00123000 P 03/31/17 123.0 6.00 7.00
CELG 170331P00124000 P 03/31/17 124.0 6.65 7.75
CELG 170331P00125000 P 03/31/17 125.0 7.35 8.55
CELG 170331P00126000 P 03/31/17 126.0 8.25 9.35
CELG 170331P00127000 P 03/31/17 127.0 9.10 10.30
CELG 170331P00128000 P 03/31/17 128.0 10.05 11.15
CELG 170331P00129000 P 03/31/17 129.0 10.80 12.00
CELG 170331P00130000 P 03/31/17 130.0 11.75 12.85
CELG 170331P00135000 P 03/31/17 135.0 15.90 18.50
CELG 170407C00095000 C 04/07/17 95.0 21.60 24.25
CELG 170407C00100000 C 04/07/17 100.0 16.85 19.40
CELG 170407C00105000 C 04/07/17 105.0 12.80 14.10
CELG 170407C00106000 C 04/07/17 106.0 12.00 13.15
CELG 170407C00107000 C 04/07/17 107.0 11.00 12.20
CELG 170407C00108000 C 04/07/17 108.0 10.30 11.30
CELG 170407C00109000 C 04/07/17 109.0 9.35 10.45
CELG 170407C00110000 C 04/07/17 110.0 8.45 9.75
CELG 170407C00111000 C 04/07/17 111.0 7.85 8.85
CELG 170407C00112000 C 04/07/17 112.0 7.30 8.10
CELG 170407C00113000 C 04/07/17 113.0 6.90 7.10
CELG 170407C00114000 C 04/07/17 114.0 6.20 6.40
CELG 170407C00115000 C 04/07/17 115.0 5.50 5.70
CELG 170407C00116000 C 04/07/17 116.0 4.60 5.05
CELG 170407C00117000 C 04/07/17 117.0 3.95 4.45
CELG 170407C00118000 C 04/07/17 118.0 3.40 3.90
CELG 170407C00119000 C 04/07/17 119.0 3.10 3.40
CELG 170407C00120000 C 04/07/17 120.0 2.55 2.92
CELG 170407C00121000 C 04/07/17 121.0 2.24 2.48
CELG 170407C00122000 C 04/07/17 122.0 1.89 2.10
CELG 170407C00123000 C 04/07/17 123.0 1.57 1.78
CELG 170407C00124000 C 04/07/17 124.0 1.20 1.48
CELG 170407C00125000 C 04/07/17 125.0 0.92 1.23
CELG 170407C00126000 C 04/07/17 126.0 0.88 1.01
CELG 170407C00127000 C 04/07/17 127.0 0.67 0.84
CELG 170407C00128000 C 04/07/17 128.0 0.46 0.70
CELG 170407C00129000 C 04/07/17 129.0 0.38 0.61
CELG 170407C00130000 C 04/07/17 130.0 0.35 0.45
CELG 170407C00131000 C 04/07/17 131.0 0.17 0.37
CELG 170407C00132000 C 04/07/17 132.0 0.10 0.31
CELG 170407C00133000 C 04/07/17 133.0 0.02 0.27
CELG 170407C00135000 C 04/07/17 135.0 0.00 0.29
CELG 170407C00140000 C 04/07/17 140.0 0.00 0.25
CELG 170407C00145000 C 04/07/17 145.0 0.00 0.16
CELG 170407P00095000 P 04/07/17 95.0 0.07 0.20
CELG 170407P00100000 P 04/07/17 100.0 0.05 0.32
CELG 170407P00105000 P 04/07/17 105.0 0.26 0.53
CELG 170407P00106000 P 04/07/17 106.0 0.37 0.57
CELG 170407P00107000 P 04/07/17 107.0 0.47 0.91
CELG 170407P00108000 P 04/07/17 108.0 0.56 1.03
CELG 170407P00109000 P 04/07/17 109.0 0.82 0.93
CELG 170407P00110000 P 04/07/17 110.0 0.92 1.09
CELG 170407P00111000 P 04/07/17 111.0 1.18 1.29
CELG 170407P00112000 P 04/07/17 112.0 1.29 1.49
CELG 170407P00113000 P 04/07/17 113.0 1.49 1.76
CELG 170407P00114000 P 04/07/17 114.0 1.84 2.03
CELG 170407P00115000 P 04/07/17 115.0 2.13 2.35
CELG 170407P00116000 P 04/07/17 116.0 2.48 2.72
CELG 170407P00117000 P 04/07/17 117.0 2.90 3.15
CELG 170407P00118000 P 04/07/17 118.0 3.35 3.60
CELG 170407P00119000 P 04/07/17 119.0 3.85 4.10
CELG 170407P00120000 P 04/07/17 120.0 4.30 4.65
CELG 170407P00121000 P 04/07/17 121.0 5.05 5.25
CELG 170407P00122000 P 04/07/17 122.0 5.65 6.20
CELG 170407P00123000 P 04/07/17 123.0 6.20 7.25
CELG 170407P00124000 P 04/07/17 124.0 7.00 7.85
CELG 170407P00125000 P 04/07/17 125.0 7.60 8.60
CELG 170407P00126000 P 04/07/17 126.0 8.45 9.60
CELG 170407P00127000 P 04/07/17 127.0 9.30 10.35
CELG 170407P00128000 P 04/07/17 128.0 10.10 11.25
CELG 170407P00129000 P 04/07/17 129.0 11.05 12.15
CELG 170407P00130000 P 04/07/17 130.0 11.60 13.10
CELG 170407P00131000 P 04/07/17 131.0 12.30 13.95
CELG 170407P00132000 P 04/07/17 132.0 12.40 15.10
CELG 170407P00133000 P 04/07/17 133.0 14.00 16.20
CELG 170407P00135000 P 04/07/17 135.0 15.90 18.60
CELG 170407P00140000 P 04/07/17 140.0 20.10 23.55
CELG 170407P00145000 P 04/07/17 145.0 25.05 28.60
CELG 170421C00055000 C 04/21/17 55.0 60.90 65.10
CELG 170421C00060000 C 04/21/17 60.0 56.50 60.00
CELG 170421C00065000 C 04/21/17 65.0 51.50 55.00
CELG 170421C00070000 C 04/21/17 70.0 46.50 49.60
CELG 170421C00075000 C 04/21/17 75.0 41.55 44.60
CELG 170421C00080000 C 04/21/17 80.0 36.55 39.60
CELG 170421C00085000 C 04/21/17 85.0 31.60 34.65
CELG 170421C00090000 C 04/21/17 90.0 27.40 28.80
CELG 170421C00095000 C 04/21/17 95.0 22.45 23.95
CELG 170421C00100000 C 04/21/17 100.0 18.55 18.90
CELG 170421C00105000 C 04/21/17 105.0 13.95 14.25
CELG 170421C00110000 C 04/21/17 110.0 9.80 10.00
CELG 170421C00115000 C 04/21/17 115.0 6.20 6.35
CELG 170421C00120000 C 04/21/17 120.0 3.30 3.60
CELG 170421C00125000 C 04/21/17 125.0 1.66 1.76
CELG 170421C00130000 C 04/21/17 130.0 0.71 0.77
CELG 170421C00135000 C 04/21/17 135.0 0.27 0.31
CELG 170421C00140000 C 04/21/17 140.0 0.11 0.15
CELG 170421C00145000 C 04/21/17 145.0 0.03 0.10
CELG 170421C00150000 C 04/21/17 150.0 0.00 0.08
CELG 170421C00155000 C 04/21/17 155.0 0.00 0.08
CELG 170421C00160000 C 04/21/17 160.0 0.00 0.08
CELG 170421C00165000 C 04/21/17 165.0 0.00 0.08
CELG 170421P00055000 P 04/21/17 55.0 0.00 0.05
CELG 170421P00060000 P 04/21/17 60.0 0.00 0.04
CELG 170421P00065000 P 04/21/17 65.0 0.00 0.05
CELG 170421P00070000 P 04/21/17 70.0 0.00 0.07
CELG 170421P00075000 P 04/21/17 75.0 0.00 0.09
CELG 170421P00080000 P 04/21/17 80.0 0.00 0.09
CELG 170421P00085000 P 04/21/17 85.0 0.00 0.13
CELG 170421P00090000 P 04/21/17 90.0 0.05 0.10
CELG 170421P00095000 P 04/21/17 95.0 0.11 0.19
CELG 170421P00100000 P 04/21/17 100.0 0.33 0.38
CELG 170421P00105000 P 04/21/17 105.0 0.63 0.77
CELG 170421P00110000 P 04/21/17 110.0 1.40 1.57
CELG 170421P00115000 P 04/21/17 115.0 2.79 2.97
CELG 170421P00120000 P 04/21/17 120.0 5.05 5.30
CELG 170421P00125000 P 04/21/17 125.0 8.25 8.50
CELG 170421P00130000 P 04/21/17 130.0 12.25 12.55
CELG 170421P00135000 P 04/21/17 135.0 16.45 17.95
CELG 170421P00140000 P 04/21/17 140.0 21.70 22.05
CELG 170421P00145000 P 04/21/17 145.0 25.50 28.55
CELG 170421P00150000 P 04/21/17 150.0 30.50 33.55
CELG 170421P00155000 P 04/21/17 155.0 35.50 38.15
CELG 170421P00160000 P 04/21/17 160.0 40.50 43.60
CELG 170421P00165000 P 04/21/17 165.0 45.50 48.60
CELG 170616C00055000 C 06/16/17 55.0 61.55 64.65
CELG 170616C00060000 C 06/16/17 60.0 56.55 59.65
CELG 170616C00065000 C 06/16/17 65.0 51.65 53.90
CELG 170616C00070000 C 06/16/17 70.0 47.15 49.55
CELG 170616C00075000 C 06/16/17 75.0 41.75 43.90
CELG 170616C00080000 C 06/16/17 80.0 37.60 39.10
CELG 170616C00085000 C 06/16/17 85.0 32.40 34.70
CELG 170616C00090000 C 06/16/17 90.0 28.10 29.35
CELG 170616C00095000 C 06/16/17 95.0 23.40 24.85
CELG 170616C00100000 C 06/16/17 100.0 19.20 20.50
CELG 170616C00105000 C 06/16/17 105.0 15.65 16.00
CELG 170616C00110000 C 06/16/17 110.0 12.05 12.25
CELG 170616C00115000 C 06/16/17 115.0 8.80 9.00
CELG 170616C00120000 C 06/16/17 120.0 6.15 6.20
CELG 170616C00125000 C 06/16/17 125.0 4.05 4.20
CELG 170616C00130000 C 06/16/17 130.0 2.55 2.61
CELG 170616C00135000 C 06/16/17 135.0 1.51 1.59
CELG 170616C00140000 C 06/16/17 140.0 0.86 0.92
CELG 170616C00145000 C 06/16/17 145.0 0.48 0.51
CELG 170616C00150000 C 06/16/17 150.0 0.26 0.31
CELG 170616C00155000 C 06/16/17 155.0 0.14 0.18
CELG 170616C00160000 C 06/16/17 160.0 0.07 0.13
CELG 170616C00165000 C 06/16/17 165.0 0.01 0.09
CELG 170616C00170000 C 06/16/17 170.0 0.00 0.08
CELG 170616P00055000 P 06/16/17 55.0 0.00 0.08
CELG 170616P00060000 P 06/16/17 60.0 0.00 0.09
CELG 170616P00065000 P 06/16/17 65.0 0.00 0.10
CELG 170616P00070000 P 06/16/17 70.0 0.03 0.14
CELG 170616P00075000 P 06/16/17 75.0 0.09 0.16
CELG 170616P00080000 P 06/16/17 80.0 0.18 0.24
CELG 170616P00085000 P 06/16/17 85.0 0.31 0.38
CELG 170616P00090000 P 06/16/17 90.0 0.58 0.63
CELG 170616P00095000 P 06/16/17 95.0 0.95 0.98
CELG 170616P00100000 P 06/16/17 100.0 1.52 1.57
CELG 170616P00105000 P 06/16/17 105.0 2.36 2.42
CELG 170616P00110000 P 06/16/17 110.0 3.55 3.70
CELG 170616P00115000 P 06/16/17 115.0 5.30 5.40
CELG 170616P00120000 P 06/16/17 120.0 7.60 7.80
CELG 170616P00125000 P 06/16/17 125.0 10.45 10.70
CELG 170616P00130000 P 06/16/17 130.0 13.90 14.20
CELG 170616P00135000 P 06/16/17 135.0 17.50 18.90
CELG 170616P00140000 P 06/16/17 140.0 22.25 23.30
CELG 170616P00145000 P 06/16/17 145.0 26.75 28.05
CELG 170616P00150000 P 06/16/17 150.0 31.45 33.05
CELG 170616P00155000 P 06/16/17 155.0 35.50 38.55
CELG 170616P00160000 P 06/16/17 160.0 40.50 43.55
CELG 170616P00165000 P 06/16/17 165.0 45.50 48.55
CELG 170616P00170000 P 06/16/17 170.0 50.50 53.05
CELG 170721C00060000 C 07/21/17 60.0 58.20 58.80
CELG 170721C00065000 C 07/21/17 65.0 53.25 53.85
CELG 170721C00070000 C 07/21/17 70.0 48.35 48.85
CELG 170721C00075000 C 07/21/17 75.0 43.45 44.05
CELG 170721C00080000 C 07/21/17 80.0 38.60 39.20
CELG 170721C00085000 C 07/21/17 85.0 33.90 34.40
CELG 170721C00090000 C 07/21/17 90.0 29.25 29.70
CELG 170721C00095000 C 07/21/17 95.0 24.80 25.20
CELG 170721C00100000 C 07/21/17 100.0 20.55 20.90
CELG 170721C00105000 C 07/21/17 105.0 16.65 16.90
CELG 170721C00110000 C 07/21/17 110.0 13.10 13.30
CELG 170721C00115000 C 07/21/17 115.0 9.95 10.15
CELG 170721C00120000 C 07/21/17 120.0 7.35 7.45
CELG 170721C00125000 C 07/21/17 125.0 5.20 5.35
CELG 170721C00130000 C 07/21/17 130.0 3.55 3.65
CELG 170721C00135000 C 07/21/17 135.0 2.34 2.41
CELG 170721C00140000 C 07/21/17 140.0 1.49 1.54
CELG 170721C00145000 C 07/21/17 145.0 0.93 0.99
CELG 170721C00150000 C 07/21/17 150.0 0.57 0.62
CELG 170721C00155000 C 07/21/17 155.0 0.34 0.39
CELG 170721C00160000 C 07/21/17 160.0 0.21 0.25
CELG 170721C00165000 C 07/21/17 165.0 0.12 0.17
CELG 170721C00170000 C 07/21/17 170.0 0.02 0.11
CELG 170721C00175000 C 07/21/17 175.0 0.00 0.10
CELG 170721C00180000 C 07/21/17 180.0 0.00 0.09
CELG 170721P00060000 P 07/21/17 60.0 0.02 0.10
CELG 170721P00065000 P 07/21/17 65.0 0.03 0.15
CELG 170721P00070000 P 07/21/17 70.0 0.14 0.17
CELG 170721P00075000 P 07/21/17 75.0 0.23 0.26
CELG 170721P00080000 P 07/21/17 80.0 0.37 0.41
CELG 170721P00085000 P 07/21/17 85.0 0.59 0.62
CELG 170721P00090000 P 07/21/17 90.0 0.91 0.96
CELG 170721P00095000 P 07/21/17 95.0 1.39 1.45
CELG 170721P00100000 P 07/21/17 100.0 2.12 2.18
CELG 170721P00105000 P 07/21/17 105.0 3.10 3.20
CELG 170721P00110000 P 07/21/17 110.0 4.50 4.60
CELG 170721P00115000 P 07/21/17 115.0 6.35 6.45
CELG 170721P00120000 P 07/21/17 120.0 8.65 8.80
CELG 170721P00125000 P 07/21/17 125.0 11.50 11.70
CELG 170721P00130000 P 07/21/17 130.0 14.80 15.05
CELG 170721P00135000 P 07/21/17 135.0 18.60 18.95
CELG 170721P00140000 P 07/21/17 140.0 22.70 23.15
CELG 170721P00145000 P 07/21/17 145.0 27.15 27.65
CELG 170721P00150000 P 07/21/17 150.0 31.80 32.35
CELG 170721P00155000 P 07/21/17 155.0 36.60 37.20
CELG 170721P00160000 P 07/21/17 160.0 41.50 42.15
CELG 170721P00165000 P 07/21/17 165.0 46.50 47.15
CELG 170721P00170000 P 07/21/17 170.0 51.50 52.15
CELG 170721P00175000 P 07/21/17 175.0 56.50 57.15
CELG 170721P00180000 P 07/21/17 180.0 61.50 62.15
CELG 171020C00060000 C 10/20/17 60.0 57.50 59.25
CELG 171020C00065000 C 10/20/17 65.0 52.70 55.50
CELG 171020C00070000 C 10/20/17 70.0 48.00 50.60
CELG 171020C00075000 C 10/20/17 75.0 43.10 44.95
CELG 171020C00080000 C 10/20/17 80.0 38.80 40.75
CELG 171020C00085000 C 10/20/17 85.0 33.75 36.20
CELG 171020C00090000 C 10/20/17 90.0 30.15 31.85
CELG 171020C00095000 C 10/20/17 95.0 26.10 27.50
CELG 171020C00100000 C 10/20/17 100.0 22.15 23.55
CELG 171020C00105000 C 10/20/17 105.0 19.05 19.50
CELG 171020C00110000 C 10/20/17 110.0 15.75 16.10
CELG 171020C00115000 C 10/20/17 115.0 12.80 13.05
CELG 171020C00120000 C 10/20/17 120.0 10.10 10.40
CELG 171020C00125000 C 10/20/17 125.0 7.85 8.15
CELG 171020C00130000 C 10/20/17 130.0 6.00 6.20
CELG 171020C00135000 C 10/20/17 135.0 4.50 4.70
CELG 171020C00140000 C 10/20/17 140.0 3.25 3.55
CELG 171020C00145000 C 10/20/17 145.0 2.33 2.61
CELG 171020C00150000 C 10/20/17 150.0 1.64 1.77
CELG 171020C00155000 C 10/20/17 155.0 1.13 1.32
CELG 171020C00160000 C 10/20/17 160.0 0.76 0.96
CELG 171020C00165000 C 10/20/17 165.0 0.53 0.65
CELG 171020C00170000 C 10/20/17 170.0 0.33 0.48
CELG 171020C00175000 C 10/20/17 175.0 0.20 0.34
CELG 171020C00180000 C 10/20/17 180.0 0.14 0.24
CELG 171020P00060000 P 10/20/17 60.0 0.16 0.23
CELG 171020P00065000 P 10/20/17 65.0 0.28 0.36
CELG 171020P00070000 P 10/20/17 70.0 0.47 0.54
CELG 171020P00075000 P 10/20/17 75.0 0.73 0.81
CELG 171020P00080000 P 10/20/17 80.0 1.07 1.17
CELG 171020P00085000 P 10/20/17 85.0 1.53 1.66
CELG 171020P00090000 P 10/20/17 90.0 2.12 2.33
CELG 171020P00095000 P 10/20/17 95.0 2.93 3.15
CELG 171020P00100000 P 10/20/17 100.0 4.00 4.20
CELG 171020P00105000 P 10/20/17 105.0 5.25 5.50
CELG 171020P00110000 P 10/20/17 110.0 6.90 7.15
CELG 171020P00115000 P 10/20/17 115.0 8.75 9.10
CELG 171020P00120000 P 10/20/17 120.0 11.10 11.45
CELG 171020P00125000 P 10/20/17 125.0 13.85 14.15
CELG 171020P00130000 P 10/20/17 130.0 16.95 17.30
CELG 171020P00135000 P 10/20/17 135.0 20.40 20.75
CELG 171020P00140000 P 10/20/17 140.0 24.25 24.60
CELG 171020P00145000 P 10/20/17 145.0 27.70 29.30
CELG 171020P00150000 P 10/20/17 150.0 32.30 33.60
CELG 171020P00155000 P 10/20/17 155.0 37.05 38.25
CELG 171020P00160000 P 10/20/17 160.0 41.60 43.25
CELG 171020P00165000 P 10/20/17 165.0 46.35 48.10
CELG 171020P00170000 P 10/20/17 170.0 50.65 53.60
CELG 171020P00175000 P 10/20/17 175.0 55.50 58.10
CELG 171020P00180000 P 10/20/17 180.0 60.50 63.10
CELG 180119C00050000 C 01/19/18 50.0 67.25 70.55
CELG 180119C00055000 C 01/19/18 55.0 61.90 66.00
CELG 180119C00060000 C 01/19/18 60.0 58.45 60.05
CELG 180119C00065000 C 01/19/18 65.0 53.40 55.60
CELG 180119C00070000 C 01/19/18 70.0 48.95 51.00
CELG 180119C00075000 C 01/19/18 75.0 44.40 46.25
CELG 180119C00080000 C 01/19/18 80.0 39.95 41.90
CELG 180119C00085000 C 01/19/18 85.0 36.00 37.40
CELG 180119C00090000 C 01/19/18 90.0 31.75 33.80
CELG 180119C00095000 C 01/19/18 95.0 28.40 29.15
CELG 180119C00100000 C 01/19/18 100.0 24.65 25.30
CELG 180119C00105000 C 01/19/18 105.0 21.10 21.90
CELG 180119C00110000 C 01/19/18 110.0 18.25 18.60
CELG 180119C00115000 C 01/19/18 115.0 15.35 15.65
CELG 180119C00120000 C 01/19/18 120.0 12.70 13.00
CELG 180119C00125000 C 01/19/18 125.0 10.45 10.80
CELG 180119C00130000 C 01/19/18 130.0 8.45 8.75
CELG 180119C00135000 C 01/19/18 135.0 6.75 7.00
CELG 180119C00140000 C 01/19/18 140.0 5.35 5.55
CELG 180119C00145000 C 01/19/18 145.0 4.15 4.50
CELG 180119C00150000 C 01/19/18 150.0 3.20 3.40
CELG 180119C00155000 C 01/19/18 155.0 2.48 2.60
CELG 180119C00160000 C 01/19/18 160.0 1.70 1.99
CELG 180119C00165000 C 01/19/18 165.0 1.41 1.55
CELG 180119C00170000 C 01/19/18 170.0 0.95 1.22
CELG 180119C00175000 C 01/19/18 175.0 0.70 0.92
CELG 180119C00180000 C 01/19/18 180.0 0.56 0.70
CELG 180119C00185000 C 01/19/18 185.0 0.39 0.58
CELG 180119C00190000 C 01/19/18 190.0 0.28 0.48
CELG 180119P00050000 P 01/19/18 50.0 0.20 0.31
CELG 180119P00055000 P 01/19/18 55.0 0.36 0.46
CELG 180119P00060000 P 01/19/18 60.0 0.62 0.66
CELG 180119P00065000 P 01/19/18 65.0 0.80 1.00
CELG 180119P00070000 P 01/19/18 70.0 1.12 1.28
CELG 180119P00075000 P 01/19/18 75.0 1.52 1.79
CELG 180119P00080000 P 01/19/18 80.0 2.03 2.25
CELG 180119P00085000 P 01/19/18 85.0 2.68 2.98
CELG 180119P00090000 P 01/19/18 90.0 3.55 3.75
CELG 180119P00095000 P 01/19/18 95.0 4.55 4.75
CELG 180119P00100000 P 01/19/18 100.0 5.80 6.10
CELG 180119P00105000 P 01/19/18 105.0 7.20 7.50
CELG 180119P00110000 P 01/19/18 110.0 9.00 9.25
CELG 180119P00115000 P 01/19/18 115.0 11.05 11.40
CELG 180119P00120000 P 01/19/18 120.0 13.35 13.80
CELG 180119P00125000 P 01/19/18 125.0 16.05 16.35
CELG 180119P00130000 P 01/19/18 130.0 19.05 19.45
CELG 180119P00135000 P 01/19/18 135.0 22.30 22.75
CELG 180119P00140000 P 01/19/18 140.0 25.65 26.20
CELG 180119P00145000 P 01/19/18 145.0 29.75 30.05
CELG 180119P00150000 P 01/19/18 150.0 33.00 34.95
CELG 180119P00155000 P 01/19/18 155.0 37.35 39.10
CELG 180119P00160000 P 01/19/18 160.0 42.15 43.70
CELG 180119P00165000 P 01/19/18 165.0 46.90 48.60
CELG 180119P00170000 P 01/19/18 170.0 50.50 54.20
CELG 180119P00175000 P 01/19/18 175.0 55.10 59.40
CELG 180119P00180000 P 01/19/18 180.0 60.00 64.20
CELG 180119P00185000 P 01/19/18 185.0 65.00 69.20
CELG 180119P00190000 P 01/19/18 190.0 70.00 74.20
CELG 190118C00055000 C 01/18/19 55.0 64.30 67.45
CELG 190118C00060000 C 01/18/19 60.0 60.00 62.95
CELG 190118C00065000 C 01/18/19 65.0 55.75 58.85
CELG 190118C00070000 C 01/18/19 70.0 51.55 54.80
CELG 190118C00075000 C 01/18/19 75.0 48.00 50.80
CELG 190118C00080000 C 01/18/19 80.0 44.10 47.00
CELG 190118C00085000 C 01/18/19 85.0 40.25 43.75
CELG 190118C00090000 C 01/18/19 90.0 36.10 39.70
CELG 190118C00095000 C 01/18/19 95.0 33.35 36.30
CELG 190118C00100000 C 01/18/19 100.0 30.30 32.95
CELG 190118C00105000 C 01/18/19 105.0 27.50 29.80
CELG 190118C00110000 C 01/18/19 110.0 24.35 27.05
CELG 190118C00115000 C 01/18/19 115.0 22.00 23.40
CELG 190118C00120000 C 01/18/19 120.0 19.60 20.85
CELG 190118C00125000 C 01/18/19 125.0 17.20 18.70
CELG 190118C00130000 C 01/18/19 130.0 15.30 16.45
CELG 190118C00135000 C 01/18/19 135.0 13.55 14.55
CELG 190118C00140000 C 01/18/19 140.0 11.80 12.85
CELG 190118C00145000 C 01/18/19 145.0 10.20 11.20
CELG 190118C00150000 C 01/18/19 150.0 8.95 9.70
CELG 190118C00155000 C 01/18/19 155.0 7.65 8.50
CELG 190118C00160000 C 01/18/19 160.0 6.55 7.40
CELG 190118C00165000 C 01/18/19 165.0 5.65 6.35
CELG 190118C00170000 C 01/18/19 170.0 4.75 5.50
CELG 190118C00175000 C 01/18/19 175.0 4.10 4.80
CELG 190118C00180000 C 01/18/19 180.0 3.50 5.05
CELG 190118P00055000 P 01/18/19 55.0 1.29 1.97
CELG 190118P00060000 P 01/18/19 60.0 1.67 2.60
CELG 190118P00065000 P 01/18/19 65.0 2.25 3.20
CELG 190118P00070000 P 01/18/19 70.0 2.77 4.15
CELG 190118P00075000 P 01/18/19 75.0 3.65 4.75
CELG 190118P00080000 P 01/18/19 80.0 5.20 5.80
CELG 190118P00085000 P 01/18/19 85.0 6.25 6.80
CELG 190118P00090000 P 01/18/19 90.0 7.65 8.15
CELG 190118P00095000 P 01/18/19 95.0 9.10 9.65
CELG 190118P00100000 P 01/18/19 100.0 10.80 11.35
CELG 190118P00105000 P 01/18/19 105.0 12.45 13.30
CELG 190118P00110000 P 01/18/19 110.0 14.50 15.30
CELG 190118P00115000 P 01/18/19 115.0 17.05 17.65
CELG 190118P00120000 P 01/18/19 120.0 19.20 20.10
CELG 190118P00125000 P 01/18/19 125.0 22.05 23.10
CELG 190118P00130000 P 01/18/19 130.0 24.85 26.05
CELG 190118P00135000 P 01/18/19 135.0 27.60 29.10
CELG 190118P00140000 P 01/18/19 140.0 31.00 32.35
CELG 190118P00145000 P 01/18/19 145.0 34.35 35.95
CELG 190118P00150000 P 01/18/19 150.0 38.00 39.10
CELG 190118P00155000 P 01/18/19 155.0 40.50 43.25
CELG 190118P00160000 P 01/18/19 160.0 44.55 47.20
CELG 190118P00165000 P 01/18/19 165.0 48.60 51.45
CELG 190118P00170000 P 01/18/19 170.0 53.00 55.70
CELG 190118P00175000 P 01/18/19 175.0 57.45 60.00
CELG 190118P00180000 P 01/18/19 180.0 62.10 64.95

OPRA data is delayed 15 minutes.