Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celgene Corporation (CELG)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 180525C00070000 C May 25, 2018 70.0 7.55 9.50
CELG 180525C00070500 C May 25, 2018 70.5 7.05 8.85
CELG 180525C00071000 C May 25, 2018 71.0 6.60 8.30
CELG 180525C00071500 C May 25, 2018 71.5 6.00 7.90
CELG 180525C00072000 C May 25, 2018 72.0 5.60 7.45
CELG 180525C00072500 C May 25, 2018 72.5 5.05 7.00
CELG 180525C00073000 C May 25, 2018 73.0 5.30 5.90
CELG 180525C00073500 C May 25, 2018 73.5 4.30 6.10
CELG 180525C00074000 C May 25, 2018 74.0 3.75 5.00
CELG 180525C00074500 C May 25, 2018 74.5 3.45 5.20
CELG 180525C00075000 C May 25, 2018 75.0 3.55 3.80
CELG 180525C00076000 C May 25, 2018 76.0 2.17 3.50
CELG 180525C00077000 C May 25, 2018 77.0 2.05 2.21
CELG 180525C00078000 C May 25, 2018 78.0 1.50 1.56
CELG 180525C00079000 C May 25, 2018 79.0 1.00 1.04
CELG 180525C00080000 C May 25, 2018 80.0 0.65 0.70
CELG 180525C00080500 C May 25, 2018 80.5 0.47 0.57
CELG 180525C00081000 C May 25, 2018 81.0 0.36 0.46
CELG 180525C00081500 C May 25, 2018 81.5 0.30 0.39
CELG 180525C00082000 C May 25, 2018 82.0 0.24 0.31
CELG 180525C00082500 C May 25, 2018 82.5 0.19 0.27
CELG 180525C00083000 C May 25, 2018 83.0 0.15 0.20
CELG 180525C00083500 C May 25, 2018 83.5 0.13 0.20
CELG 180525C00084000 C May 25, 2018 84.0 0.13 0.15
CELG 180525C00084500 C May 25, 2018 84.5 0.10 0.14
CELG 180525C00085000 C May 25, 2018 85.0 0.08 0.09
CELG 180525C00085500 C May 25, 2018 85.5 0.06 0.16
CELG 180525C00086000 C May 25, 2018 86.0 0.06 0.10
CELG 180525C00086500 C May 25, 2018 86.5 0.05 0.09
CELG 180525C00087000 C May 25, 2018 87.0 0.04 0.19
CELG 180525C00087500 C May 25, 2018 87.5 0.01 0.18
CELG 180525C00088000 C May 25, 2018 88.0 0.04 0.18
CELG 180525C00088500 C May 25, 2018 88.5 0.04 0.16
CELG 180525C00089000 C May 25, 2018 89.0 0.03 0.09
CELG 180525C00089500 C May 25, 2018 89.5 0.00 0.17
CELG 180525C00090000 C May 25, 2018 90.0 0.02 0.17
CELG 180525C00090500 C May 25, 2018 90.5 0.00 0.15
CELG 180525C00091000 C May 25, 2018 91.0 0.00 0.17
CELG 180525C00091500 C May 25, 2018 91.5 0.00 0.18
CELG 180525C00092000 C May 25, 2018 92.0 0.00 0.25
CELG 180525C00092500 C May 25, 2018 92.5 0.00 0.25
CELG 180525C00093000 C May 25, 2018 93.0 0.00 0.21
CELG 180525C00093500 C May 25, 2018 93.5 0.00 0.24
CELG 180525C00094000 C May 25, 2018 94.0 0.00 0.16
CELG 180525C00094500 C May 25, 2018 94.5 0.00 0.16
CELG 180525C00095000 C May 25, 2018 95.0 0.00 0.14
CELG 180525C00095500 C May 25, 2018 95.5 0.00 0.17
CELG 180525C00096000 C May 25, 2018 96.0 0.00 0.16
CELG 180525C00096500 C May 25, 2018 96.5 0.00 0.15
CELG 180525C00097000 C May 25, 2018 97.0 0.00 0.14
CELG 180525C00097500 C May 25, 2018 97.5 0.00 0.14
CELG 180525C00098000 C May 25, 2018 98.0 0.00 0.10
CELG 180525C00098500 C May 25, 2018 98.5 0.00 0.12
CELG 180525C00099000 C May 25, 2018 99.0 0.00 0.10
CELG 180525C00100000 C May 25, 2018 100.0 0.00 0.05
CELG 180525C00101000 C May 25, 2018 101.0 0.00 0.08
CELG 180525C00102000 C May 25, 2018 102.0 0.00 0.07
CELG 180525C00105000 C May 25, 2018 105.0 0.00 0.05
CELG 180525C00110000 C May 25, 2018 110.0 0.00 0.05
CELG 180525C00115000 C May 25, 2018 115.0 0.00 0.06
CELG 180525P00070000 P May 25, 2018 70.0 0.01 0.15
CELG 180525P00070500 P May 25, 2018 70.5 0.03 0.16
CELG 180525P00071000 P May 25, 2018 71.0 0.04 0.10
CELG 180525P00071500 P May 25, 2018 71.5 0.06 0.12
CELG 180525P00072000 P May 25, 2018 72.0 0.07 0.13
CELG 180525P00072500 P May 25, 2018 72.5 0.07 0.15
CELG 180525P00073000 P May 25, 2018 73.0 0.10 0.16
CELG 180525P00073500 P May 25, 2018 73.5 0.12 0.21
CELG 180525P00074000 P May 25, 2018 74.0 0.15 0.24
CELG 180525P00074500 P May 25, 2018 74.5 0.20 0.29
CELG 180525P00075000 P May 25, 2018 75.0 0.26 0.33
CELG 180525P00076000 P May 25, 2018 76.0 0.42 0.49
CELG 180525P00077000 P May 25, 2018 77.0 0.67 0.76
CELG 180525P00078000 P May 25, 2018 78.0 1.04 1.14
CELG 180525P00079000 P May 25, 2018 79.0 1.53 1.66
CELG 180525P00080000 P May 25, 2018 80.0 2.16 2.31
CELG 180525P00080500 P May 25, 2018 80.5 2.51 2.68
CELG 180525P00081000 P May 25, 2018 81.0 2.89 3.10
CELG 180525P00081500 P May 25, 2018 81.5 3.30 3.55
CELG 180525P00082000 P May 25, 2018 82.0 3.70 3.95
CELG 180525P00082500 P May 25, 2018 82.5 4.15 4.45
CELG 180525P00083000 P May 25, 2018 83.0 4.65 4.90
CELG 180525P00083500 P May 25, 2018 83.5 4.15 6.00
CELG 180525P00084000 P May 25, 2018 84.0 4.70 6.70
CELG 180525P00084500 P May 25, 2018 84.5 5.30 7.00
CELG 180525P00085000 P May 25, 2018 85.0 5.65 7.65
CELG 180525P00085500 P May 25, 2018 85.5 6.05 8.10
CELG 180525P00086000 P May 25, 2018 86.0 6.55 8.30
CELG 180525P00086500 P May 25, 2018 86.5 7.00 9.05
CELG 180525P00087000 P May 25, 2018 87.0 7.70 9.55
CELG 180525P00087500 P May 25, 2018 87.5 8.10 10.00
CELG 180525P00088000 P May 25, 2018 88.0 8.75 10.60
CELG 180525P00088500 P May 25, 2018 88.5 9.05 10.95
CELG 180525P00089000 P May 25, 2018 89.0 9.55 11.45
CELG 180525P00089500 P May 25, 2018 89.5 8.70 13.25
CELG 180525P00090000 P May 25, 2018 90.0 10.55 12.55
CELG 180525P00090500 P May 25, 2018 90.5 11.15 13.10
CELG 180525P00091000 P May 25, 2018 91.0 11.60 13.45
CELG 180525P00091500 P May 25, 2018 91.5 12.25 14.00
CELG 180525P00092000 P May 25, 2018 92.0 12.85 14.50
CELG 180525P00092500 P May 25, 2018 92.5 13.25 15.05
CELG 180525P00093000 P May 25, 2018 93.0 13.60 15.55
CELG 180525P00093500 P May 25, 2018 93.5 14.05 15.95
CELG 180525P00094000 P May 25, 2018 94.0 14.65 16.45
CELG 180525P00094500 P May 25, 2018 94.5 13.70 18.35
CELG 180525P00095000 P May 25, 2018 95.0 15.70 17.55
CELG 180525P00095500 P May 25, 2018 95.5 16.05 18.05
CELG 180525P00096000 P May 25, 2018 96.0 16.85 18.60
CELG 180525P00096500 P May 25, 2018 96.5 17.00 19.05
CELG 180525P00097000 P May 25, 2018 97.0 17.55 19.55
CELG 180525P00097500 P May 25, 2018 97.5 16.70 21.10
CELG 180525P00098000 P May 25, 2018 98.0 18.75 20.45
CELG 180525P00098500 P May 25, 2018 98.5 19.05 21.10
CELG 180525P00099000 P May 25, 2018 99.0 19.60 21.55
CELG 180525P00100000 P May 25, 2018 100.0 20.60 22.60
CELG 180525P00101000 P May 25, 2018 101.0 21.60 23.55
CELG 180525P00102000 P May 25, 2018 102.0 22.50 24.50
CELG 180525P00105000 P May 25, 2018 105.0 24.10 28.70
CELG 180525P00110000 P May 25, 2018 110.0 29.30 33.70
CELG 180525P00115000 P May 25, 2018 115.0 34.20 38.70
CELG 180601C00070000 C Jun 01, 2018 70.0 7.50 9.60
CELG 180601C00075000 C Jun 01, 2018 75.0 3.90 4.15
CELG 180601C00076000 C Jun 01, 2018 76.0 2.58 4.00
CELG 180601C00076500 C Jun 01, 2018 76.5 2.74 3.10
CELG 180601C00077000 C Jun 01, 2018 77.0 2.41 2.68
CELG 180601C00077500 C Jun 01, 2018 77.5 2.12 2.34
CELG 180601C00078000 C Jun 01, 2018 78.0 1.85 2.04
CELG 180601C00078500 C Jun 01, 2018 78.5 1.59 1.76
CELG 180601C00079000 C Jun 01, 2018 79.0 1.36 1.52
CELG 180601C00080000 C Jun 01, 2018 80.0 0.98 1.13
CELG 180601C00080500 C Jun 01, 2018 80.5 0.81 0.96
CELG 180601C00081000 C Jun 01, 2018 81.0 0.68 0.81
CELG 180601C00081500 C Jun 01, 2018 81.5 0.57 0.70
CELG 180601C00082000 C Jun 01, 2018 82.0 0.48 0.61
CELG 180601C00082500 C Jun 01, 2018 82.5 0.40 0.52
CELG 180601C00083000 C Jun 01, 2018 83.0 0.34 0.45
CELG 180601C00083500 C Jun 01, 2018 83.5 0.29 0.41
CELG 180601C00084000 C Jun 01, 2018 84.0 0.25 0.37
CELG 180601C00084500 C Jun 01, 2018 84.5 0.22 0.34
CELG 180601C00085000 C Jun 01, 2018 85.0 0.20 0.30
CELG 180601C00085500 C Jun 01, 2018 85.5 0.17 0.27
CELG 180601C00086000 C Jun 01, 2018 86.0 0.15 0.23
CELG 180601C00086500 C Jun 01, 2018 86.5 0.12 0.21
CELG 180601C00087000 C Jun 01, 2018 87.0 0.11 0.21
CELG 180601C00087500 C Jun 01, 2018 87.5 0.11 0.19
CELG 180601C00088000 C Jun 01, 2018 88.0 0.08 0.19
CELG 180601C00088500 C Jun 01, 2018 88.5 0.05 0.20
CELG 180601C00089000 C Jun 01, 2018 89.0 0.08 0.14
CELG 180601C00089500 C Jun 01, 2018 89.5 0.04 0.19
CELG 180601C00090000 C Jun 01, 2018 90.0 0.07 0.18
CELG 180601C00090500 C Jun 01, 2018 90.5 0.02 0.21
CELG 180601C00091000 C Jun 01, 2018 91.0 0.03 0.20
CELG 180601C00091500 C Jun 01, 2018 91.5 0.00 0.19
CELG 180601C00092000 C Jun 01, 2018 92.0 0.05 0.16
CELG 180601C00092500 C Jun 01, 2018 92.5 0.00 0.17
CELG 180601C00093000 C Jun 01, 2018 93.0 0.00 0.16
CELG 180601C00093500 C Jun 01, 2018 93.5 0.00 0.17
CELG 180601C00094000 C Jun 01, 2018 94.0 0.00 0.17
CELG 180601C00094500 C Jun 01, 2018 94.5 0.00 0.16
CELG 180601C00095000 C Jun 01, 2018 95.0 0.00 0.17
CELG 180601C00095500 C Jun 01, 2018 95.5 0.00 0.17
CELG 180601C00096000 C Jun 01, 2018 96.0 0.04 0.16
CELG 180601C00096500 C Jun 01, 2018 96.5 0.00 0.16
CELG 180601C00097500 C Jun 01, 2018 97.5 0.00 0.17
CELG 180601C00098000 C Jun 01, 2018 98.0 0.00 0.13
CELG 180601C00098500 C Jun 01, 2018 98.5 0.00 0.16
CELG 180601C00100000 C Jun 01, 2018 100.0 0.00 0.23
CELG 180601C00105000 C Jun 01, 2018 105.0 0.00 0.15
CELG 180601C00110000 C Jun 01, 2018 110.0 0.00 0.10
CELG 180601C00115000 C Jun 01, 2018 115.0 0.00 0.05
CELG 180601P00070000 P Jun 01, 2018 70.0 0.05 0.20
CELG 180601P00075000 P Jun 01, 2018 75.0 0.48 0.63
CELG 180601P00076000 P Jun 01, 2018 76.0 0.73 0.81
CELG 180601P00076500 P Jun 01, 2018 76.5 0.86 0.98
CELG 180601P00077000 P Jun 01, 2018 77.0 1.04 1.13
CELG 180601P00077500 P Jun 01, 2018 77.5 1.21 1.30
CELG 180601P00078000 P Jun 01, 2018 78.0 1.42 1.56
CELG 180601P00078500 P Jun 01, 2018 78.5 1.66 1.80
CELG 180601P00079000 P Jun 01, 2018 79.0 1.92 2.07
CELG 180601P00080000 P Jun 01, 2018 80.0 2.51 2.68
CELG 180601P00080500 P Jun 01, 2018 80.5 2.83 3.05
CELG 180601P00081000 P Jun 01, 2018 81.0 3.15 3.40
CELG 180601P00081500 P Jun 01, 2018 81.5 3.45 4.40
CELG 180601P00082000 P Jun 01, 2018 82.0 3.35 4.70
CELG 180601P00082500 P Jun 01, 2018 82.5 4.30 4.65
CELG 180601P00083000 P Jun 01, 2018 83.0 4.80 5.10
CELG 180601P00083500 P Jun 01, 2018 83.5 4.60 5.75
CELG 180601P00084000 P Jun 01, 2018 84.0 5.70 6.05
CELG 180601P00084500 P Jun 01, 2018 84.5 5.50 6.45
CELG 180601P00085000 P Jun 01, 2018 85.0 6.60 7.05
CELG 180601P00085500 P Jun 01, 2018 85.5 7.00 7.60
CELG 180601P00086000 P Jun 01, 2018 86.0 6.70 8.60
CELG 180601P00086500 P Jun 01, 2018 86.5 8.00 8.40
CELG 180601P00087000 P Jun 01, 2018 87.0 7.55 9.55
CELG 180601P00087500 P Jun 01, 2018 87.5 8.75 9.50
CELG 180601P00088000 P Jun 01, 2018 88.0 8.55 10.65
CELG 180601P00088500 P Jun 01, 2018 88.5 9.00 11.15
CELG 180601P00089000 P Jun 01, 2018 89.0 9.95 11.50
CELG 180601P00089500 P Jun 01, 2018 89.5 9.05 13.30
CELG 180601P00090000 P Jun 01, 2018 90.0 10.60 12.50
CELG 180601P00090500 P Jun 01, 2018 90.5 10.30 14.40
CELG 180601P00091000 P Jun 01, 2018 91.0 10.35 14.80
CELG 180601P00091500 P Jun 01, 2018 91.5 11.95 14.10
CELG 180601P00092000 P Jun 01, 2018 92.0 12.55 14.55
CELG 180601P00092500 P Jun 01, 2018 92.5 12.15 16.50
CELG 180601P00093000 P Jun 01, 2018 93.0 13.65 15.65
CELG 180601P00093500 P Jun 01, 2018 93.5 13.00 17.20
CELG 180601P00094000 P Jun 01, 2018 94.0 14.40 16.50
CELG 180601P00094500 P Jun 01, 2018 94.5 15.15 17.10
CELG 180601P00095000 P Jun 01, 2018 95.0 15.55 17.65
CELG 180601P00095500 P Jun 01, 2018 95.5 15.15 19.50
CELG 180601P00096000 P Jun 01, 2018 96.0 16.45 18.55
CELG 180601P00096500 P Jun 01, 2018 96.5 15.70 20.20
CELG 180601P00097500 P Jun 01, 2018 97.5 17.20 21.30
CELG 180601P00098000 P Jun 01, 2018 98.0 17.55 21.85
CELG 180601P00098500 P Jun 01, 2018 98.5 18.15 22.30
CELG 180601P00100000 P Jun 01, 2018 100.0 21.15 22.10
CELG 180601P00105000 P Jun 01, 2018 105.0 24.60 28.80
CELG 180601P00110000 P Jun 01, 2018 110.0 29.15 33.80
CELG 180601P00115000 P Jun 01, 2018 115.0 34.25 38.55
CELG 180608C00070000 C Jun 08, 2018 70.0 8.60 8.90
CELG 180608C00075000 C Jun 08, 2018 75.0 2.93 5.85
CELG 180608C00076000 C Jun 08, 2018 76.0 3.55 4.00
CELG 180608C00076500 C Jun 08, 2018 76.5 3.20 3.60
CELG 180608C00077000 C Jun 08, 2018 77.0 2.93 3.30
CELG 180608C00077500 C Jun 08, 2018 77.5 2.62 2.92
CELG 180608C00078000 C Jun 08, 2018 78.0 2.39 2.63
CELG 180608C00078500 C Jun 08, 2018 78.5 2.13 2.41
CELG 180608C00079000 C Jun 08, 2018 79.0 1.96 2.11
CELG 180608C00080000 C Jun 08, 2018 80.0 1.60 1.68
CELG 180608C00080500 C Jun 08, 2018 80.5 1.37 1.50
CELG 180608C00081000 C Jun 08, 2018 81.0 1.22 1.34
CELG 180608C00081500 C Jun 08, 2018 81.5 1.07 1.19
CELG 180608C00082000 C Jun 08, 2018 82.0 0.94 1.05
CELG 180608C00082500 C Jun 08, 2018 82.5 0.82 0.97
CELG 180608C00083000 C Jun 08, 2018 83.0 0.75 0.86
CELG 180608C00083500 C Jun 08, 2018 83.5 0.57 0.82
CELG 180608C00084000 C Jun 08, 2018 84.0 0.57 0.68
CELG 180608C00084500 C Jun 08, 2018 84.5 0.43 0.66
CELG 180608C00085000 C Jun 08, 2018 85.0 0.44 0.56
CELG 180608C00085500 C Jun 08, 2018 85.5 0.39 0.53
CELG 180608C00086000 C Jun 08, 2018 86.0 0.34 0.48
CELG 180608C00086500 C Jun 08, 2018 86.5 0.34 0.46
CELG 180608C00087000 C Jun 08, 2018 87.0 0.24 0.40
CELG 180608C00087500 C Jun 08, 2018 87.5 0.20 0.36
CELG 180608C00088000 C Jun 08, 2018 88.0 0.22 0.33
CELG 180608C00088500 C Jun 08, 2018 88.5 0.17 0.32
CELG 180608C00089000 C Jun 08, 2018 89.0 0.18 0.27
CELG 180608C00089500 C Jun 08, 2018 89.5 0.16 0.25
CELG 180608C00090000 C Jun 08, 2018 90.0 0.19 0.24
CELG 180608C00090500 C Jun 08, 2018 90.5 0.10 0.24
CELG 180608C00091000 C Jun 08, 2018 91.0 0.11 0.21
CELG 180608C00091500 C Jun 08, 2018 91.5 0.12 0.20
CELG 180608C00092000 C Jun 08, 2018 92.0 0.12 0.18
CELG 180608C00092500 C Jun 08, 2018 92.5 0.07 0.24
CELG 180608C00093000 C Jun 08, 2018 93.0 0.07 0.22
CELG 180608C00093500 C Jun 08, 2018 93.5 0.09 0.19
CELG 180608C00094000 C Jun 08, 2018 94.0 0.07 0.21
CELG 180608C00094500 C Jun 08, 2018 94.5 0.06 0.22
CELG 180608C00095000 C Jun 08, 2018 95.0 0.05 0.21
CELG 180608C00095500 C Jun 08, 2018 95.5 0.05 0.20
CELG 180608C00096000 C Jun 08, 2018 96.0 0.05 0.19
CELG 180608C00096500 C Jun 08, 2018 96.5 0.03 0.20
CELG 180608C00097500 C Jun 08, 2018 97.5 0.04 0.18
CELG 180608C00098000 C Jun 08, 2018 98.0 0.03 0.19
CELG 180608C00098500 C Jun 08, 2018 98.5 0.03 0.19
CELG 180608C00099000 C Jun 08, 2018 99.0 0.04 0.17
CELG 180608C00099500 C Jun 08, 2018 99.5 0.03 0.16
CELG 180608C00100000 C Jun 08, 2018 100.0 0.04 0.16
CELG 180608C00105000 C Jun 08, 2018 105.0 0.00 0.15
CELG 180608C00110000 C Jun 08, 2018 110.0 0.00 0.27
CELG 180608C00115000 C Jun 08, 2018 115.0 0.00 0.16
CELG 180608P00070000 P Jun 08, 2018 70.0 0.19 0.32
CELG 180608P00075000 P Jun 08, 2018 75.0 0.90 1.03
CELG 180608P00076000 P Jun 08, 2018 76.0 1.18 1.31
CELG 180608P00076500 P Jun 08, 2018 76.5 1.35 1.49
CELG 180608P00077000 P Jun 08, 2018 77.0 1.55 1.69
CELG 180608P00077500 P Jun 08, 2018 77.5 1.72 1.91
CELG 180608P00078000 P Jun 08, 2018 78.0 1.97 2.11
CELG 180608P00078500 P Jun 08, 2018 78.5 2.21 2.32
CELG 180608P00079000 P Jun 08, 2018 79.0 2.47 2.62
CELG 180608P00080000 P Jun 08, 2018 80.0 3.00 3.20
CELG 180608P00080500 P Jun 08, 2018 80.5 3.15 3.55
CELG 180608P00081000 P Jun 08, 2018 81.0 3.65 3.90
CELG 180608P00081500 P Jun 08, 2018 81.5 3.30 4.80
CELG 180608P00082000 P Jun 08, 2018 82.0 3.80 5.10
CELG 180608P00082500 P Jun 08, 2018 82.5 4.10 5.30
CELG 180608P00083000 P Jun 08, 2018 83.0 5.10 5.80
CELG 180608P00083500 P Jun 08, 2018 83.5 4.85 6.40
CELG 180608P00084000 P Jun 08, 2018 84.0 5.45 6.40
CELG 180608P00084500 P Jun 08, 2018 84.5 5.80 7.10
CELG 180608P00085000 P Jun 08, 2018 85.0 6.10 7.35
CELG 180608P00085500 P Jun 08, 2018 85.5 5.70 8.45
CELG 180608P00086000 P Jun 08, 2018 86.0 6.85 8.65
CELG 180608P00086500 P Jun 08, 2018 86.5 6.65 9.80
CELG 180608P00087000 P Jun 08, 2018 87.0 7.60 9.60
CELG 180608P00087500 P Jun 08, 2018 87.5 8.05 10.10
CELG 180608P00088000 P Jun 08, 2018 88.0 8.60 10.70
CELG 180608P00088500 P Jun 08, 2018 88.5 9.05 11.25
CELG 180608P00089000 P Jun 08, 2018 89.0 10.50 10.95
CELG 180608P00089500 P Jun 08, 2018 89.5 10.00 12.25
CELG 180608P00090000 P Jun 08, 2018 90.0 11.45 12.05
CELG 180608P00090500 P Jun 08, 2018 90.5 9.80 14.50
CELG 180608P00091000 P Jun 08, 2018 91.0 12.45 12.95
CELG 180608P00091500 P Jun 08, 2018 91.5 11.95 14.20
CELG 180608P00092000 P Jun 08, 2018 92.0 12.45 14.70
CELG 180608P00092500 P Jun 08, 2018 92.5 13.10 15.20
CELG 180608P00093000 P Jun 08, 2018 93.0 14.45 14.95
CELG 180608P00093500 P Jun 08, 2018 93.5 12.70 17.20
CELG 180608P00094000 P Jun 08, 2018 94.0 14.40 16.70
CELG 180608P00094500 P Jun 08, 2018 94.5 13.70 18.20
CELG 180608P00095000 P Jun 08, 2018 95.0 14.15 18.70
CELG 180608P00095500 P Jun 08, 2018 95.5 14.75 19.20
CELG 180608P00096000 P Jun 08, 2018 96.0 17.15 18.10
CELG 180608P00096500 P Jun 08, 2018 96.5 15.70 20.40
CELG 180608P00097500 P Jun 08, 2018 97.5 16.70 21.30
CELG 180608P00098000 P Jun 08, 2018 98.0 18.50 20.65
CELG 180608P00098500 P Jun 08, 2018 98.5 17.80 22.25
CELG 180608P00099000 P Jun 08, 2018 99.0 18.15 22.60
CELG 180608P00099500 P Jun 08, 2018 99.5 18.70 23.10
CELG 180608P00100000 P Jun 08, 2018 100.0 19.40 23.70
CELG 180608P00105000 P Jun 08, 2018 105.0 25.60 27.70
CELG 180608P00110000 P Jun 08, 2018 110.0 29.15 33.75
CELG 180608P00115000 P Jun 08, 2018 115.0 34.55 38.75
CELG 180615C00050000 C Jun 15, 2018 50.0 27.65 29.60
CELG 180615C00055000 C Jun 15, 2018 55.0 22.70 24.50
CELG 180615C00060000 C Jun 15, 2018 60.0 17.70 19.55
CELG 180615C00065000 C Jun 15, 2018 65.0 12.80 14.65
CELG 180615C00070000 C Jun 15, 2018 70.0 8.70 9.10
CELG 180615C00075000 C Jun 15, 2018 75.0 4.60 4.80
CELG 180615C00080000 C Jun 15, 2018 80.0 1.90 1.98
CELG 180615C00085000 C Jun 15, 2018 85.0 0.69 0.74
CELG 180615C00090000 C Jun 15, 2018 90.0 0.26 0.30
CELG 180615C00095000 C Jun 15, 2018 95.0 0.13 0.17
CELG 180615C00100000 C Jun 15, 2018 100.0 0.09 0.14
CELG 180615C00105000 C Jun 15, 2018 105.0 0.08 0.13
CELG 180615C00110000 C Jun 15, 2018 110.0 0.04 0.13
CELG 180615C00115000 C Jun 15, 2018 115.0 0.05 0.13
CELG 180615C00120000 C Jun 15, 2018 120.0 0.02 0.10
CELG 180615C00125000 C Jun 15, 2018 125.0 0.00 0.10
CELG 180615C00130000 C Jun 15, 2018 130.0 0.00 0.10
CELG 180615C00135000 C Jun 15, 2018 135.0 0.00 0.07
CELG 180615C00140000 C Jun 15, 2018 140.0 0.00 0.06
CELG 180615C00145000 C Jun 15, 2018 145.0 0.00 0.05
CELG 180615C00150000 C Jun 15, 2018 150.0 0.00 0.05
CELG 180615C00155000 C Jun 15, 2018 155.0 0.00 0.05
CELG 180615C00160000 C Jun 15, 2018 160.0 0.00 0.06
CELG 180615C00165000 C Jun 15, 2018 165.0 0.00 0.05
CELG 180615C00170000 C Jun 15, 2018 170.0 0.00 0.06
CELG 180615C00175000 C Jun 15, 2018 175.0 0.00 0.05
CELG 180615C00180000 C Jun 15, 2018 180.0 0.00 0.05
CELG 180615C00185000 C Jun 15, 2018 185.0 0.00 0.05
CELG 180615C00190000 C Jun 15, 2018 190.0 0.00 0.05
CELG 180615C00195000 C Jun 15, 2018 195.0 0.00 0.05
CELG 180615C00200000 C Jun 15, 2018 200.0 0.00 0.05
CELG 180615P00050000 P Jun 15, 2018 50.0 0.00 0.07
CELG 180615P00055000 P Jun 15, 2018 55.0 0.00 0.09
CELG 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
CELG 180615P00065000 P Jun 15, 2018 65.0 0.05 0.17
CELG 180615P00070000 P Jun 15, 2018 70.0 0.35 0.38
CELG 180615P00075000 P Jun 15, 2018 75.0 1.15 1.20
CELG 180615P00080000 P Jun 15, 2018 80.0 3.35 3.40
CELG 180615P00085000 P Jun 15, 2018 85.0 7.05 7.30
CELG 180615P00090000 P Jun 15, 2018 90.0 11.50 12.00
CELG 180615P00095000 P Jun 15, 2018 95.0 16.40 16.95
CELG 180615P00100000 P Jun 15, 2018 100.0 21.30 22.00
CELG 180615P00105000 P Jun 15, 2018 105.0 25.45 27.50
CELG 180615P00110000 P Jun 15, 2018 110.0 30.60 32.55
CELG 180615P00115000 P Jun 15, 2018 115.0 34.80 37.50
CELG 180615P00120000 P Jun 15, 2018 120.0 40.10 42.55
CELG 180615P00125000 P Jun 15, 2018 125.0 45.40 47.40
CELG 180615P00130000 P Jun 15, 2018 130.0 49.85 52.45
CELG 180615P00135000 P Jun 15, 2018 135.0 55.60 57.40
CELG 180615P00140000 P Jun 15, 2018 140.0 60.60 62.55
CELG 180615P00145000 P Jun 15, 2018 145.0 64.30 68.50
CELG 180615P00150000 P Jun 15, 2018 150.0 70.10 72.50
CELG 180615P00155000 P Jun 15, 2018 155.0 75.00 77.60
CELG 180615P00160000 P Jun 15, 2018 160.0 79.80 82.50
CELG 180615P00165000 P Jun 15, 2018 165.0 84.20 88.45
CELG 180615P00170000 P Jun 15, 2018 170.0 89.25 93.35
CELG 180615P00175000 P Jun 15, 2018 175.0 94.20 98.45
CELG 180615P00180000 P Jun 15, 2018 180.0 99.20 103.50
CELG 180615P00185000 P Jun 15, 2018 185.0 104.90 107.55
CELG 180615P00190000 P Jun 15, 2018 190.0 110.45 112.40
CELG 180615P00195000 P Jun 15, 2018 195.0 114.15 118.50
CELG 180615P00200000 P Jun 15, 2018 200.0 119.15 123.45
CELG 180622C00065000 C Jun 22, 2018 65.0 12.80 14.70
CELG 180622C00070000 C Jun 22, 2018 70.0 8.35 9.90
CELG 180622C00075000 C Jun 22, 2018 75.0 4.85 5.40
CELG 180622C00076000 C Jun 22, 2018 76.0 4.05 4.70
CELG 180622C00076500 C Jun 22, 2018 76.5 3.65 4.40
CELG 180622C00077000 C Jun 22, 2018 77.0 3.35 4.20
CELG 180622C00077500 C Jun 22, 2018 77.5 3.10 3.70
CELG 180622C00078000 C Jun 22, 2018 78.0 3.00 3.35
CELG 180622C00078500 C Jun 22, 2018 78.5 2.70 3.20
CELG 180622C00079000 C Jun 22, 2018 79.0 2.48 2.77
CELG 180622C00080000 C Jun 22, 2018 80.0 2.25 2.38
CELG 180622C00080500 C Jun 22, 2018 80.5 1.77 2.34
CELG 180622C00081000 C Jun 22, 2018 81.0 1.66 2.06
CELG 180622C00081500 C Jun 22, 2018 81.5 1.51 1.87
CELG 180622C00082000 C Jun 22, 2018 82.0 1.35 1.75
CELG 180622C00082500 C Jun 22, 2018 82.5 1.13 1.70
CELG 180622C00083000 C Jun 22, 2018 83.0 1.21 1.43
CELG 180622C00083500 C Jun 22, 2018 83.5 0.64 1.41
CELG 180622C00084000 C Jun 22, 2018 84.0 0.89 1.27
CELG 180622C00084500 C Jun 22, 2018 84.5 0.56 1.20
CELG 180622C00085000 C Jun 22, 2018 85.0 0.82 0.97
CELG 180622C00085500 C Jun 22, 2018 85.5 0.19 1.00
CELG 180622C00086000 C Jun 22, 2018 86.0 0.49 0.94
CELG 180622C00086500 C Jun 22, 2018 86.5 0.01 0.88
CELG 180622C00087000 C Jun 22, 2018 87.0 0.04 0.83
CELG 180622C00087500 C Jun 22, 2018 87.5 0.39 0.67
CELG 180622C00088000 C Jun 22, 2018 88.0 0.00 0.69
CELG 180622C00088500 C Jun 22, 2018 88.5 0.00 0.66
CELG 180622C00089000 C Jun 22, 2018 89.0 0.24 0.61
CELG 180622C00089500 C Jun 22, 2018 89.5 0.30 0.86
CELG 180622C00090000 C Jun 22, 2018 90.0 0.29 0.46
CELG 180622C00090500 C Jun 22, 2018 90.5 0.00 0.49
CELG 180622C00091000 C Jun 22, 2018 91.0 0.00 0.47
CELG 180622C00091500 C Jun 22, 2018 91.5 0.01 0.45
CELG 180622C00092000 C Jun 22, 2018 92.0 0.00 0.43
CELG 180622C00092500 C Jun 22, 2018 92.5 0.09 0.46
CELG 180622C00093000 C Jun 22, 2018 93.0 0.00 0.62
CELG 180622C00093500 C Jun 22, 2018 93.5 0.00 0.43
CELG 180622C00094000 C Jun 22, 2018 94.0 0.00 0.40
CELG 180622C00094500 C Jun 22, 2018 94.5 0.20 0.36
CELG 180622C00095000 C Jun 22, 2018 95.0 0.00 0.34
CELG 180622C00100000 C Jun 22, 2018 100.0 0.00 0.40
CELG 180622C00105000 C Jun 22, 2018 105.0 0.00 0.27
CELG 180622C00110000 C Jun 22, 2018 110.0 0.00 0.18
CELG 180622P00065000 P Jun 22, 2018 65.0 0.02 0.65
CELG 180622P00070000 P Jun 22, 2018 70.0 0.21 0.50
CELG 180622P00075000 P Jun 22, 2018 75.0 1.33 1.67
CELG 180622P00076000 P Jun 22, 2018 76.0 1.47 2.02
CELG 180622P00076500 P Jun 22, 2018 76.5 1.75 2.18
CELG 180622P00077000 P Jun 22, 2018 77.0 1.92 2.41
CELG 180622P00077500 P Jun 22, 2018 77.5 2.22 2.51
CELG 180622P00078000 P Jun 22, 2018 78.0 2.39 2.72
CELG 180622P00078500 P Jun 22, 2018 78.5 2.72 3.05
CELG 180622P00079000 P Jun 22, 2018 79.0 2.92 3.20
CELG 180622P00080000 P Jun 22, 2018 80.0 3.50 3.80
CELG 180622P00080500 P Jun 22, 2018 80.5 3.70 4.25
CELG 180622P00081000 P Jun 22, 2018 81.0 3.90 4.60
CELG 180622P00081500 P Jun 22, 2018 81.5 4.40 4.80
CELG 180622P00082000 P Jun 22, 2018 82.0 4.25 5.60
CELG 180622P00082500 P Jun 22, 2018 82.5 4.60 6.00
CELG 180622P00083000 P Jun 22, 2018 83.0 4.95 6.35
CELG 180622P00083500 P Jun 22, 2018 83.5 5.40 6.55
CELG 180622P00084000 P Jun 22, 2018 84.0 5.80 7.00
CELG 180622P00084500 P Jun 22, 2018 84.5 6.15 7.50
CELG 180622P00085000 P Jun 22, 2018 85.0 6.45 7.95
CELG 180622P00085500 P Jun 22, 2018 85.5 6.95 8.35
CELG 180622P00086000 P Jun 22, 2018 86.0 7.35 8.90
CELG 180622P00086500 P Jun 22, 2018 86.5 7.90 9.05
CELG 180622P00087000 P Jun 22, 2018 87.0 8.85 9.25
CELG 180622P00087500 P Jun 22, 2018 87.5 8.70 9.95
CELG 180622P00088000 P Jun 22, 2018 88.0 9.20 10.55
CELG 180622P00088500 P Jun 22, 2018 88.5 9.45 11.15
CELG 180622P00089000 P Jun 22, 2018 89.0 10.05 11.45
CELG 180622P00089500 P Jun 22, 2018 89.5 10.30 12.10
CELG 180622P00090000 P Jun 22, 2018 90.0 10.85 12.65
CELG 180622P00090500 P Jun 22, 2018 90.5 11.35 13.10
CELG 180622P00091000 P Jun 22, 2018 91.0 11.75 13.65
CELG 180622P00091500 P Jun 22, 2018 91.5 12.20 14.15
CELG 180622P00092000 P Jun 22, 2018 92.0 12.70 14.60
CELG 180622P00092500 P Jun 22, 2018 92.5 13.10 15.05
CELG 180622P00093000 P Jun 22, 2018 93.0 13.60 15.60
CELG 180622P00093500 P Jun 22, 2018 93.5 14.20 16.05
CELG 180622P00094000 P Jun 22, 2018 94.0 14.55 16.60
CELG 180622P00094500 P Jun 22, 2018 94.5 15.05 17.05
CELG 180622P00095000 P Jun 22, 2018 95.0 15.60 17.45
CELG 180622P00100000 P Jun 22, 2018 100.0 20.70 22.60
CELG 180622P00105000 P Jun 22, 2018 105.0 25.60 27.55
CELG 180622P00110000 P Jun 22, 2018 110.0 30.55 32.55
CELG 180629C00065000 C Jun 29, 2018 65.0 12.70 14.75
CELG 180629C00070000 C Jun 29, 2018 70.0 8.95 9.55
CELG 180629C00075000 C Jun 29, 2018 75.0 5.00 5.70
CELG 180629C00076000 C Jun 29, 2018 76.0 4.40 4.90
CELG 180629C00076500 C Jun 29, 2018 76.5 4.00 4.60
CELG 180629C00077000 C Jun 29, 2018 77.0 3.70 4.30
CELG 180629C00077500 C Jun 29, 2018 77.5 3.45 4.00
CELG 180629C00078000 C Jun 29, 2018 78.0 3.20 3.55
CELG 180629C00078500 C Jun 29, 2018 78.5 3.00 3.50
CELG 180629C00079000 C Jun 29, 2018 79.0 2.75 3.20
CELG 180629C00079500 C Jun 29, 2018 79.5 2.52 3.05
CELG 180629C00080000 C Jun 29, 2018 80.0 2.40 2.68
CELG 180629C00080500 C Jun 29, 2018 80.5 2.12 2.43
CELG 180629C00081000 C Jun 29, 2018 81.0 2.01 2.34
CELG 180629C00081500 C Jun 29, 2018 81.5 1.74 2.20
CELG 180629C00082000 C Jun 29, 2018 82.0 1.70 1.88
CELG 180629C00082500 C Jun 29, 2018 82.5 1.52 1.90
CELG 180629C00083000 C Jun 29, 2018 83.0 1.42 1.70
CELG 180629C00083500 C Jun 29, 2018 83.5 1.14 1.60
CELG 180629C00084000 C Jun 29, 2018 84.0 1.20 1.34
CELG 180629C00084500 C Jun 29, 2018 84.5 0.94 1.37
CELG 180629C00085000 C Jun 29, 2018 85.0 1.00 1.15
CELG 180629C00085500 C Jun 29, 2018 85.5 0.76 1.18
CELG 180629C00086000 C Jun 29, 2018 86.0 0.67 1.10
CELG 180629C00086500 C Jun 29, 2018 86.5 0.58 1.02
CELG 180629C00087000 C Jun 29, 2018 87.0 0.52 0.93
CELG 180629C00087500 C Jun 29, 2018 87.5 0.31 0.83
CELG 180629C00088000 C Jun 29, 2018 88.0 0.47 0.78
CELG 180629C00088500 C Jun 29, 2018 88.5 0.40 0.95
CELG 180629C00089000 C Jun 29, 2018 89.0 0.55 0.60
CELG 180629C00089500 C Jun 29, 2018 89.5 0.29 0.81
CELG 180629C00090000 C Jun 29, 2018 90.0 0.42 0.53
CELG 180629C00095000 C Jun 29, 2018 95.0 0.22 0.28
CELG 180629C00100000 C Jun 29, 2018 100.0 0.02 0.26
CELG 180629C00105000 C Jun 29, 2018 105.0 0.00 0.35
CELG 180629P00065000 P Jun 29, 2018 65.0 0.18 0.28
CELG 180629P00070000 P Jun 29, 2018 70.0 0.53 0.60
CELG 180629P00075000 P Jun 29, 2018 75.0 1.47 1.92
CELG 180629P00076000 P Jun 29, 2018 76.0 1.86 2.03
CELG 180629P00076500 P Jun 29, 2018 76.5 2.04 2.22
CELG 180629P00077000 P Jun 29, 2018 77.0 2.24 2.52
CELG 180629P00077500 P Jun 29, 2018 77.5 2.46 2.75
CELG 180629P00078000 P Jun 29, 2018 78.0 2.69 2.98
CELG 180629P00078500 P Jun 29, 2018 78.5 2.86 3.10
CELG 180629P00079000 P Jun 29, 2018 79.0 3.20 3.40
CELG 180629P00079500 P Jun 29, 2018 79.5 3.45 3.70
CELG 180629P00080000 P Jun 29, 2018 80.0 3.65 4.00
CELG 180629P00080500 P Jun 29, 2018 80.5 3.95 4.40
CELG 180629P00081000 P Jun 29, 2018 81.0 4.35 4.60
CELG 180629P00081500 P Jun 29, 2018 81.5 4.55 5.10
CELG 180629P00082000 P Jun 29, 2018 82.0 5.05 5.30
CELG 180629P00082500 P Jun 29, 2018 82.5 4.75 5.90
CELG 180629P00083000 P Jun 29, 2018 83.0 5.00 6.30
CELG 180629P00083500 P Jun 29, 2018 83.5 5.40 7.05
CELG 180629P00084000 P Jun 29, 2018 84.0 5.85 7.05
CELG 180629P00084500 P Jun 29, 2018 84.5 6.15 7.45
CELG 180629P00085000 P Jun 29, 2018 85.0 6.80 7.65
CELG 180629P00085500 P Jun 29, 2018 85.5 7.00 8.30
CELG 180629P00086000 P Jun 29, 2018 86.0 7.50 8.70
CELG 180629P00086500 P Jun 29, 2018 86.5 7.75 9.25
CELG 180629P00087000 P Jun 29, 2018 87.0 8.20 9.65
CELG 180629P00087500 P Jun 29, 2018 87.5 8.50 10.30
CELG 180629P00088000 P Jun 29, 2018 88.0 9.05 10.65
CELG 180629P00088500 P Jun 29, 2018 88.5 9.60 11.05
CELG 180629P00089000 P Jun 29, 2018 89.0 9.90 11.55
CELG 180629P00089500 P Jun 29, 2018 89.5 10.20 12.15
CELG 180629P00090000 P Jun 29, 2018 90.0 11.65 12.15
CELG 180629P00095000 P Jun 29, 2018 95.0 15.55 17.55
CELG 180629P00100000 P Jun 29, 2018 100.0 20.50 22.65
CELG 180629P00105000 P Jun 29, 2018 105.0 25.45 27.50
CELG 180720C00055000 C Jul 20, 2018 55.0 22.60 24.65
CELG 180720C00060000 C Jul 20, 2018 60.0 18.45 19.40
CELG 180720C00065000 C Jul 20, 2018 65.0 13.90 14.40
CELG 180720C00070000 C Jul 20, 2018 70.0 9.50 9.75
CELG 180720C00075000 C Jul 20, 2018 75.0 5.85 5.95
CELG 180720C00080000 C Jul 20, 2018 80.0 3.20 3.25
CELG 180720C00085000 C Jul 20, 2018 85.0 1.56 1.64
CELG 180720C00090000 C Jul 20, 2018 90.0 0.78 0.82
CELG 180720C00095000 C Jul 20, 2018 95.0 0.38 0.46
CELG 180720C00100000 C Jul 20, 2018 100.0 0.22 0.28
CELG 180720C00105000 C Jul 20, 2018 105.0 0.14 0.21
CELG 180720C00110000 C Jul 20, 2018 110.0 0.10 0.14
CELG 180720C00115000 C Jul 20, 2018 115.0 0.06 0.12
CELG 180720C00120000 C Jul 20, 2018 120.0 0.00 0.11
CELG 180720C00125000 C Jul 20, 2018 125.0 0.00 0.11
CELG 180720C00130000 C Jul 20, 2018 130.0 0.00 0.11
CELG 180720C00135000 C Jul 20, 2018 135.0 0.00 0.11
CELG 180720C00140000 C Jul 20, 2018 140.0 0.00 0.11
CELG 180720C00145000 C Jul 20, 2018 145.0 0.00 0.11
CELG 180720C00150000 C Jul 20, 2018 150.0 0.00 0.11
CELG 180720C00155000 C Jul 20, 2018 155.0 0.00 0.10
CELG 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
CELG 180720P00055000 P Jul 20, 2018 55.0 0.05 0.15
CELG 180720P00060000 P Jul 20, 2018 60.0 0.13 0.19
CELG 180720P00065000 P Jul 20, 2018 65.0 0.35 0.40
CELG 180720P00070000 P Jul 20, 2018 70.0 0.86 0.95
CELG 180720P00075000 P Jul 20, 2018 75.0 2.07 2.15
CELG 180720P00080000 P Jul 20, 2018 80.0 4.40 4.50
CELG 180720P00085000 P Jul 20, 2018 85.0 7.75 8.00
CELG 180720P00090000 P Jul 20, 2018 90.0 11.95 12.25
CELG 180720P00095000 P Jul 20, 2018 95.0 16.45 17.00
CELG 180720P00100000 P Jul 20, 2018 100.0 21.30 22.05
CELG 180720P00105000 P Jul 20, 2018 105.0 26.20 27.05
CELG 180720P00110000 P Jul 20, 2018 110.0 30.50 32.50
CELG 180720P00115000 P Jul 20, 2018 115.0 35.55 37.60
CELG 180720P00120000 P Jul 20, 2018 120.0 40.35 42.65
CELG 180720P00125000 P Jul 20, 2018 125.0 45.40 47.60
CELG 180720P00130000 P Jul 20, 2018 130.0 50.60 52.65
CELG 180720P00135000 P Jul 20, 2018 135.0 55.20 57.50
CELG 180720P00140000 P Jul 20, 2018 140.0 60.65 62.65
CELG 180720P00145000 P Jul 20, 2018 145.0 65.50 67.65
CELG 180720P00150000 P Jul 20, 2018 150.0 70.55 72.65
CELG 180720P00155000 P Jul 20, 2018 155.0 75.25 77.55
CELG 180720P00160000 P Jul 20, 2018 160.0 80.55 82.60
CELG 180921C00050000 C Sep 21, 2018 50.0 28.45 29.50
CELG 180921C00055000 C Sep 21, 2018 55.0 23.00 25.65
CELG 180921C00060000 C Sep 21, 2018 60.0 19.25 19.95
CELG 180921C00065000 C Sep 21, 2018 65.0 14.85 15.50
CELG 180921C00070000 C Sep 21, 2018 70.0 10.95 11.35
CELG 180921C00075000 C Sep 21, 2018 75.0 7.80 7.95
CELG 180921C00080000 C Sep 21, 2018 80.0 5.10 5.30
CELG 180921C00085000 C Sep 21, 2018 85.0 3.25 3.40
CELG 180921C00090000 C Sep 21, 2018 90.0 2.01 2.10
CELG 180921C00095000 C Sep 21, 2018 95.0 1.27 1.32
CELG 180921C00100000 C Sep 21, 2018 100.0 0.80 0.85
CELG 180921C00105000 C Sep 21, 2018 105.0 0.47 0.57
CELG 180921C00110000 C Sep 21, 2018 110.0 0.32 0.39
CELG 180921C00115000 C Sep 21, 2018 115.0 0.22 0.29
CELG 180921C00120000 C Sep 21, 2018 120.0 0.17 0.24
CELG 180921C00125000 C Sep 21, 2018 125.0 0.11 0.16
CELG 180921C00130000 C Sep 21, 2018 130.0 0.10 0.16
CELG 180921C00135000 C Sep 21, 2018 135.0 0.05 0.15
CELG 180921C00140000 C Sep 21, 2018 140.0 0.02 0.11
CELG 180921C00145000 C Sep 21, 2018 145.0 0.02 0.11
CELG 180921C00150000 C Sep 21, 2018 150.0 0.01 0.10
CELG 180921C00155000 C Sep 21, 2018 155.0 0.00 0.10
CELG 180921C00160000 C Sep 21, 2018 160.0 0.00 0.09
CELG 180921C00165000 C Sep 21, 2018 165.0 0.00 0.10
CELG 180921C00170000 C Sep 21, 2018 170.0 0.00 0.09
CELG 180921C00175000 C Sep 21, 2018 175.0 0.00 0.10
CELG 180921C00180000 C Sep 21, 2018 180.0 0.00 0.17
CELG 180921C00185000 C Sep 21, 2018 185.0 0.00 0.10
CELG 180921C00190000 C Sep 21, 2018 190.0 0.00 0.10
CELG 180921C00195000 C Sep 21, 2018 195.0 0.00 0.09
CELG 180921C00200000 C Sep 21, 2018 200.0 0.00 0.10
CELG 180921C00210000 C Sep 21, 2018 210.0 0.01 0.07
CELG 180921P00050000 P Sep 21, 2018 50.0 0.11 0.18
CELG 180921P00055000 P Sep 21, 2018 55.0 0.24 0.32
CELG 180921P00060000 P Sep 21, 2018 60.0 0.51 0.55
CELG 180921P00065000 P Sep 21, 2018 65.0 1.04 1.10
CELG 180921P00070000 P Sep 21, 2018 70.0 2.03 2.15
CELG 180921P00075000 P Sep 21, 2018 75.0 3.60 3.80
CELG 180921P00080000 P Sep 21, 2018 80.0 5.95 6.20
CELG 180921P00085000 P Sep 21, 2018 85.0 9.10 9.35
CELG 180921P00090000 P Sep 21, 2018 90.0 12.85 13.20
CELG 180921P00095000 P Sep 21, 2018 95.0 16.95 17.55
CELG 180921P00100000 P Sep 21, 2018 100.0 21.35 22.30
CELG 180921P00105000 P Sep 21, 2018 105.0 25.50 27.50
CELG 180921P00110000 P Sep 21, 2018 110.0 30.40 32.90
CELG 180921P00115000 P Sep 21, 2018 115.0 35.85 37.45
CELG 180921P00120000 P Sep 21, 2018 120.0 40.35 42.90
CELG 180921P00125000 P Sep 21, 2018 125.0 45.80 47.85
CELG 180921P00130000 P Sep 21, 2018 130.0 50.40 52.95
CELG 180921P00135000 P Sep 21, 2018 135.0 55.15 57.85
CELG 180921P00140000 P Sep 21, 2018 140.0 60.25 62.95
CELG 180921P00145000 P Sep 21, 2018 145.0 65.20 67.90
CELG 180921P00150000 P Sep 21, 2018 150.0 70.15 72.75
CELG 180921P00155000 P Sep 21, 2018 155.0 74.30 78.30
CELG 180921P00160000 P Sep 21, 2018 160.0 80.10 82.90
CELG 180921P00165000 P Sep 21, 2018 165.0 84.15 88.40
CELG 180921P00170000 P Sep 21, 2018 170.0 90.25 92.75
CELG 180921P00175000 P Sep 21, 2018 175.0 95.15 97.85
CELG 180921P00180000 P Sep 21, 2018 180.0 100.35 102.90
CELG 180921P00185000 P Sep 21, 2018 185.0 105.15 107.75
CELG 180921P00190000 P Sep 21, 2018 190.0 110.40 112.85
CELG 180921P00195000 P Sep 21, 2018 195.0 115.40 117.95
CELG 180921P00200000 P Sep 21, 2018 200.0 119.15 123.40
CELG 180921P00210000 P Sep 21, 2018 210.0 130.30 132.80
CELG 181019C00050000 C Oct 19, 2018 50.0 28.00 30.50
CELG 181019C00055000 C Oct 19, 2018 55.0 23.10 25.80
CELG 181019C00060000 C Oct 19, 2018 60.0 19.50 21.35
CELG 181019C00065000 C Oct 19, 2018 65.0 14.85 16.30
CELG 181019C00070000 C Oct 19, 2018 70.0 11.30 12.10
CELG 181019C00075000 C Oct 19, 2018 75.0 8.35 8.55
CELG 181019C00080000 C Oct 19, 2018 80.0 5.75 5.90
CELG 181019C00085000 C Oct 19, 2018 85.0 3.75 3.95
CELG 181019C00090000 C Oct 19, 2018 90.0 2.43 2.55
CELG 181019C00095000 C Oct 19, 2018 95.0 1.51 1.63
CELG 181019C00100000 C Oct 19, 2018 100.0 0.95 1.07
CELG 181019C00105000 C Oct 19, 2018 105.0 0.61 0.75
CELG 181019C00110000 C Oct 19, 2018 110.0 0.41 0.50
CELG 181019C00115000 C Oct 19, 2018 115.0 0.27 0.38
CELG 181019C00120000 C Oct 19, 2018 120.0 0.18 0.30
CELG 181019C00125000 C Oct 19, 2018 125.0 0.14 0.23
CELG 181019C00130000 C Oct 19, 2018 130.0 0.10 0.20
CELG 181019C00135000 C Oct 19, 2018 135.0 0.07 0.16
CELG 181019C00140000 C Oct 19, 2018 140.0 0.05 0.14
CELG 181019C00145000 C Oct 19, 2018 145.0 0.03 0.12
CELG 181019P00050000 P Oct 19, 2018 50.0 0.15 0.26
CELG 181019P00055000 P Oct 19, 2018 55.0 0.33 0.43
CELG 181019P00060000 P Oct 19, 2018 60.0 0.71 0.78
CELG 181019P00065000 P Oct 19, 2018 65.0 1.31 1.44
CELG 181019P00070000 P Oct 19, 2018 70.0 2.38 2.51
CELG 181019P00075000 P Oct 19, 2018 75.0 4.05 4.20
CELG 181019P00080000 P Oct 19, 2018 80.0 6.40 6.50
CELG 181019P00085000 P Oct 19, 2018 85.0 9.45 9.70
CELG 181019P00090000 P Oct 19, 2018 90.0 13.10 13.40
CELG 181019P00095000 P Oct 19, 2018 95.0 16.65 18.20
CELG 181019P00100000 P Oct 19, 2018 100.0 20.45 23.20
CELG 181019P00105000 P Oct 19, 2018 105.0 25.25 28.10
CELG 181019P00110000 P Oct 19, 2018 110.0 30.25 32.65
CELG 181019P00115000 P Oct 19, 2018 115.0 35.25 38.05
CELG 181019P00120000 P Oct 19, 2018 120.0 40.05 43.00
CELG 181019P00125000 P Oct 19, 2018 125.0 45.10 47.90
CELG 181019P00130000 P Oct 19, 2018 130.0 50.10 53.00
CELG 181019P00135000 P Oct 19, 2018 135.0 55.05 58.05
CELG 181019P00140000 P Oct 19, 2018 140.0 59.50 63.35
CELG 181019P00145000 P Oct 19, 2018 145.0 65.25 68.05
CELG 190118C00050000 C Jan 18, 2019 50.0 28.75 30.90
CELG 190118C00055000 C Jan 18, 2019 55.0 24.35 26.30
CELG 190118C00060000 C Jan 18, 2019 60.0 20.35 21.90
CELG 190118C00065000 C Jan 18, 2019 65.0 16.50 18.05
CELG 190118C00070000 C Jan 18, 2019 70.0 12.95 14.30
CELG 190118C00075000 C Jan 18, 2019 75.0 10.20 10.65
CELG 190118C00080000 C Jan 18, 2019 80.0 7.60 7.95
CELG 190118C00085000 C Jan 18, 2019 85.0 5.55 5.90
CELG 190118C00090000 C Jan 18, 2019 90.0 4.00 4.30
CELG 190118C00095000 C Jan 18, 2019 95.0 2.85 3.05
CELG 190118C00100000 C Jan 18, 2019 100.0 2.00 2.27
CELG 190118C00105000 C Jan 18, 2019 105.0 1.32 1.67
CELG 190118C00110000 C Jan 18, 2019 110.0 1.00 1.23
CELG 190118C00115000 C Jan 18, 2019 115.0 0.69 0.82
CELG 190118C00120000 C Jan 18, 2019 120.0 0.55 0.62
CELG 190118C00125000 C Jan 18, 2019 125.0 0.40 0.47
CELG 190118C00130000 C Jan 18, 2019 130.0 0.20 0.39
CELG 190118C00135000 C Jan 18, 2019 135.0 0.06 0.31
CELG 190118C00140000 C Jan 18, 2019 140.0 0.16 0.25
CELG 190118C00145000 C Jan 18, 2019 145.0 0.06 0.16
CELG 190118C00150000 C Jan 18, 2019 150.0 0.09 0.19
CELG 190118C00155000 C Jan 18, 2019 155.0 0.07 0.15
CELG 190118C00160000 C Jan 18, 2019 160.0 0.06 0.15
CELG 190118C00165000 C Jan 18, 2019 165.0 0.00 0.13
CELG 190118C00170000 C Jan 18, 2019 170.0 0.00 0.40
CELG 190118C00175000 C Jan 18, 2019 175.0 0.00 0.11
CELG 190118C00180000 C Jan 18, 2019 180.0 0.02 0.34
CELG 190118C00185000 C Jan 18, 2019 185.0 0.00 0.33
CELG 190118C00190000 C Jan 18, 2019 190.0 0.00 0.31
CELG 190118C00195000 C Jan 18, 2019 195.0 0.00 0.29
CELG 190118C00200000 C Jan 18, 2019 200.0 0.00 0.27
CELG 190118C00210000 C Jan 18, 2019 210.0 0.00 0.23
CELG 190118P00050000 P Jan 18, 2019 50.0 0.42 0.47
CELG 190118P00055000 P Jan 18, 2019 55.0 0.77 0.90
CELG 190118P00060000 P Jan 18, 2019 60.0 1.35 1.45
CELG 190118P00065000 P Jan 18, 2019 65.0 2.26 2.35
CELG 190118P00070000 P Jan 18, 2019 70.0 3.60 3.75
CELG 190118P00075000 P Jan 18, 2019 75.0 5.40 5.50
CELG 190118P00080000 P Jan 18, 2019 80.0 7.75 8.35
CELG 190118P00085000 P Jan 18, 2019 85.0 10.65 11.25
CELG 190118P00090000 P Jan 18, 2019 90.0 14.15 14.75
CELG 190118P00095000 P Jan 18, 2019 95.0 17.35 18.90
CELG 190118P00100000 P Jan 18, 2019 100.0 21.65 22.60
CELG 190118P00105000 P Jan 18, 2019 105.0 26.10 27.70
CELG 190118P00110000 P Jan 18, 2019 110.0 30.65 32.75
CELG 190118P00115000 P Jan 18, 2019 115.0 35.50 37.65
CELG 190118P00120000 P Jan 18, 2019 120.0 40.55 42.55
CELG 190118P00125000 P Jan 18, 2019 125.0 45.65 47.50
CELG 190118P00130000 P Jan 18, 2019 130.0 50.40 52.60
CELG 190118P00135000 P Jan 18, 2019 135.0 55.60 57.55
CELG 190118P00140000 P Jan 18, 2019 140.0 60.60 62.65
CELG 190118P00145000 P Jan 18, 2019 145.0 65.25 67.55
CELG 190118P00150000 P Jan 18, 2019 150.0 70.30 72.60
CELG 190118P00155000 P Jan 18, 2019 155.0 75.55 77.55
CELG 190118P00160000 P Jan 18, 2019 160.0 80.55 82.50
CELG 190118P00165000 P Jan 18, 2019 165.0 85.40 87.55
CELG 190118P00170000 P Jan 18, 2019 170.0 90.55 92.55
CELG 190118P00175000 P Jan 18, 2019 175.0 95.40 97.50
CELG 190118P00180000 P Jan 18, 2019 180.0 100.60 102.60
CELG 190118P00185000 P Jan 18, 2019 185.0 104.30 108.60
CELG 190118P00190000 P Jan 18, 2019 190.0 110.50 112.60
CELG 190118P00195000 P Jan 18, 2019 195.0 114.35 118.40
CELG 190118P00200000 P Jan 18, 2019 200.0 120.50 122.50
CELG 190118P00210000 P Jan 18, 2019 210.0 130.70 132.60
CELG 190621C00045000 C Jun 21, 2019 45.0 33.60 37.25
CELG 190621C00050000 C Jun 21, 2019 50.0 29.50 32.45
CELG 190621C00055000 C Jun 21, 2019 55.0 26.15 28.20
CELG 190621C00060000 C Jun 21, 2019 60.0 21.75 24.40
CELG 190621C00065000 C Jun 21, 2019 65.0 17.60 20.75
CELG 190621C00070000 C Jun 21, 2019 70.0 14.55 17.20
CELG 190621C00075000 C Jun 21, 2019 75.0 12.75 13.15
CELG 190621C00080000 C Jun 21, 2019 80.0 10.25 10.55
CELG 190621C00085000 C Jun 21, 2019 85.0 8.00 8.95
CELG 190621C00090000 C Jun 21, 2019 90.0 6.25 6.65
CELG 190621C00095000 C Jun 21, 2019 95.0 4.90 5.20
CELG 190621C00100000 C Jun 21, 2019 100.0 3.70 4.05
CELG 190621C00105000 C Jun 21, 2019 105.0 3.00 3.15
CELG 190621C00110000 C Jun 21, 2019 110.0 2.15 2.43
CELG 190621C00115000 C Jun 21, 2019 115.0 1.64 1.89
CELG 190621C00120000 C Jun 21, 2019 120.0 1.27 1.48
CELG 190621C00125000 C Jun 21, 2019 125.0 0.98 1.16
CELG 190621C00130000 C Jun 21, 2019 130.0 0.74 0.95
CELG 190621C00135000 C Jun 21, 2019 135.0 0.59 0.78
CELG 190621C00140000 C Jun 21, 2019 140.0 0.44 0.64
CELG 190621C00145000 C Jun 21, 2019 145.0 0.33 0.54
CELG 190621C00150000 C Jun 21, 2019 150.0 0.27 0.44
CELG 190621C00155000 C Jun 21, 2019 155.0 0.21 0.38
CELG 190621P00045000 P Jun 21, 2019 45.0 0.53 0.72
CELG 190621P00050000 P Jun 21, 2019 50.0 0.93 1.12
CELG 190621P00055000 P Jun 21, 2019 55.0 1.52 1.70
CELG 190621P00060000 P Jun 21, 2019 60.0 2.36 2.59
CELG 190621P00065000 P Jun 21, 2019 65.0 3.50 3.80
CELG 190621P00070000 P Jun 21, 2019 70.0 5.05 5.40
CELG 190621P00075000 P Jun 21, 2019 75.0 7.00 7.25
CELG 190621P00080000 P Jun 21, 2019 80.0 9.40 9.80
CELG 190621P00085000 P Jun 21, 2019 85.0 12.10 13.05
CELG 190621P00090000 P Jun 21, 2019 90.0 15.40 16.35
CELG 190621P00095000 P Jun 21, 2019 95.0 19.00 19.50
CELG 190621P00100000 P Jun 21, 2019 100.0 21.70 24.80
CELG 190621P00105000 P Jun 21, 2019 105.0 26.90 29.15
CELG 190621P00110000 P Jun 21, 2019 110.0 30.30 33.20
CELG 190621P00115000 P Jun 21, 2019 115.0 35.00 38.30
CELG 190621P00120000 P Jun 21, 2019 120.0 40.10 43.25
CELG 190621P00125000 P Jun 21, 2019 125.0 44.95 48.35
CELG 190621P00130000 P Jun 21, 2019 130.0 49.90 53.30
CELG 190621P00135000 P Jun 21, 2019 135.0 54.95 58.15
CELG 190621P00140000 P Jun 21, 2019 140.0 59.80 63.35
CELG 190621P00145000 P Jun 21, 2019 145.0 64.75 68.25
CELG 190621P00150000 P Jun 21, 2019 150.0 70.00 73.20
CELG 190621P00155000 P Jun 21, 2019 155.0 74.90 78.25
CELG 200117C00045000 C Jan 17, 2020 45.0 35.05 38.55
CELG 200117C00050000 C Jan 17, 2020 50.0 31.10 34.40
CELG 200117C00055000 C Jan 17, 2020 55.0 27.20 30.50
CELG 200117C00060000 C Jan 17, 2020 60.0 24.95 25.75
CELG 200117C00065000 C Jan 17, 2020 65.0 21.00 22.80
CELG 200117C00070000 C Jan 17, 2020 70.0 17.50 20.05
CELG 200117C00075000 C Jan 17, 2020 75.0 15.65 16.25
CELG 200117C00080000 C Jan 17, 2020 80.0 13.15 13.80
CELG 200117C00085000 C Jan 17, 2020 85.0 10.90 11.60
CELG 200117C00090000 C Jan 17, 2020 90.0 9.25 9.75
CELG 200117C00095000 C Jan 17, 2020 95.0 7.35 8.15
CELG 200117C00100000 C Jan 17, 2020 100.0 6.50 6.80
CELG 200117C00105000 C Jan 17, 2020 105.0 5.00 5.65
CELG 200117C00110000 C Jan 17, 2020 110.0 4.00 4.75
CELG 200117C00115000 C Jan 17, 2020 115.0 3.30 3.90
CELG 200117C00120000 C Jan 17, 2020 120.0 3.00 3.25
CELG 200117C00125000 C Jan 17, 2020 125.0 2.16 2.71
CELG 200117C00130000 C Jan 17, 2020 130.0 2.00 2.25
CELG 200117C00135000 C Jan 17, 2020 135.0 1.60 1.89
CELG 200117C00140000 C Jan 17, 2020 140.0 1.45 1.60
CELG 200117C00145000 C Jan 17, 2020 145.0 1.00 1.36
CELG 200117C00150000 C Jan 17, 2020 150.0 1.00 1.16
CELG 200117C00155000 C Jan 17, 2020 155.0 0.66 1.00
CELG 200117C00160000 C Jan 17, 2020 160.0 0.54 0.87
CELG 200117C00165000 C Jan 17, 2020 165.0 0.44 0.77
CELG 200117C00170000 C Jan 17, 2020 170.0 0.37 0.67
CELG 200117C00175000 C Jan 17, 2020 175.0 0.30 0.60
CELG 200117C00180000 C Jan 17, 2020 180.0 0.24 0.54
CELG 200117C00185000 C Jan 17, 2020 185.0 0.19 0.49
CELG 200117C00190000 C Jan 17, 2020 190.0 0.15 0.44
CELG 200117C00195000 C Jan 17, 2020 195.0 0.30 0.43
CELG 200117C00200000 C Jan 17, 2020 200.0 0.30 0.37
CELG 200117C00210000 C Jan 17, 2020 210.0 0.10 0.32
CELG 200117P00045000 P Jan 17, 2020 45.0 1.02 1.32
CELG 200117P00050000 P Jan 17, 2020 50.0 1.61 1.94
CELG 200117P00055000 P Jan 17, 2020 55.0 2.43 2.74
CELG 200117P00060000 P Jan 17, 2020 60.0 3.45 4.00
CELG 200117P00065000 P Jan 17, 2020 65.0 4.85 5.40
CELG 200117P00070000 P Jan 17, 2020 70.0 6.50 7.10
CELG 200117P00075000 P Jan 17, 2020 75.0 8.45 9.00
CELG 200117P00080000 P Jan 17, 2020 80.0 10.85 11.65
CELG 200117P00085000 P Jan 17, 2020 85.0 13.60 14.40
CELG 200117P00090000 P Jan 17, 2020 90.0 16.65 17.55
CELG 200117P00095000 P Jan 17, 2020 95.0 20.10 21.00
CELG 200117P00100000 P Jan 17, 2020 100.0 23.95 24.70
CELG 200117P00105000 P Jan 17, 2020 105.0 28.00 29.75
CELG 200117P00110000 P Jan 17, 2020 110.0 30.90 34.25
CELG 200117P00115000 P Jan 17, 2020 115.0 35.40 38.70
CELG 200117P00120000 P Jan 17, 2020 120.0 40.00 43.35
CELG 200117P00125000 P Jan 17, 2020 125.0 44.70 48.30
CELG 200117P00130000 P Jan 17, 2020 130.0 49.95 53.30
CELG 200117P00135000 P Jan 17, 2020 135.0 54.70 58.35
CELG 200117P00140000 P Jan 17, 2020 140.0 60.00 63.10
CELG 200117P00145000 P Jan 17, 2020 145.0 64.85 68.30
CELG 200117P00150000 P Jan 17, 2020 150.0 69.15 73.95
CELG 200117P00155000 P Jan 17, 2020 155.0 74.20 79.00
CELG 200117P00160000 P Jan 17, 2020 160.0 79.10 84.00
CELG 200117P00165000 P Jan 17, 2020 165.0 84.90 88.35
CELG 200117P00170000 P Jan 17, 2020 170.0 90.05 93.15
CELG 200117P00175000 P Jan 17, 2020 175.0 94.65 98.10
CELG 200117P00180000 P Jan 17, 2020 180.0 99.80 103.10
CELG 200117P00185000 P Jan 17, 2020 185.0 104.85 108.10
CELG 200117P00190000 P Jan 17, 2020 190.0 109.90 113.30
CELG 200117P00195000 P Jan 17, 2020 195.0 114.80 118.35
CELG 200117P00200000 P Jan 17, 2020 200.0 119.85 123.25
CELG 200117P00210000 P Jan 17, 2020 210.0 129.20 134.00
OPRA data is delayed 15 minutes.