Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Celgene Corporation (CELG)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 141003C00070000 C 10/03/14 70.0 23.55 25.45
CELG 141003C00074000 C 10/03/14 74.0 19.25 21.60
CELG 141003C00074500 C 10/03/14 74.5 18.75 21.10
CELG 141003C00075000 C 10/03/14 75.0 18.05 20.60
CELG 141003C00076000 C 10/03/14 76.0 17.25 19.60
CELG 141003C00077000 C 10/03/14 77.0 16.25 18.40
CELG 141003C00078000 C 10/03/14 78.0 15.25 17.30
CELG 141003C00079000 C 10/03/14 79.0 14.10 16.30
CELG 141003C00080000 C 10/03/14 80.0 13.15 15.30
CELG 141003C00081000 C 10/03/14 81.0 12.15 14.30
CELG 141003C00082000 C 10/03/14 82.0 11.15 13.30
CELG 141003C00083000 C 10/03/14 83.0 10.25 12.30
CELG 141003C00084000 C 10/03/14 84.0 9.25 11.30
CELG 141003C00085000 C 10/03/14 85.0 8.20 10.30
CELG 141003C00086000 C 10/03/14 86.0 7.65 9.30
CELG 141003C00087000 C 10/03/14 87.0 6.65 8.35
CELG 141003C00088000 C 10/03/14 88.0 5.65 7.35
CELG 141003C00089000 C 10/03/14 89.0 4.70 6.40
CELG 141003C00090000 C 10/03/14 90.0 4.40 5.25
CELG 141003C00091000 C 10/03/14 91.0 3.45 4.30
CELG 141003C00092000 C 10/03/14 92.0 2.84 3.30
CELG 141003C00093000 C 10/03/14 93.0 2.08 2.36
CELG 141003C00094000 C 10/03/14 94.0 1.37 1.61
CELG 141003C00095000 C 10/03/14 95.0 0.83 0.90
CELG 141003C00096000 C 10/03/14 96.0 0.44 0.49
CELG 141003C00097000 C 10/03/14 97.0 0.21 0.26
CELG 141003C00098000 C 10/03/14 98.0 0.10 0.14
CELG 141003C00099000 C 10/03/14 99.0 0.02 0.13
CELG 141003C00100000 C 10/03/14 100.0 0.00 0.08
CELG 141003C00101000 C 10/03/14 101.0 0.00 0.05
CELG 141003C00102000 C 10/03/14 102.0 0.00 0.03
CELG 141003C00103000 C 10/03/14 103.0 0.00 0.05
CELG 141003C00104000 C 10/03/14 104.0 0.00 0.03
CELG 141003C00105000 C 10/03/14 105.0 0.00 0.04
CELG 141003C00106000 C 10/03/14 106.0 0.00 0.03
CELG 141003C00107000 C 10/03/14 107.0 0.00 0.03
CELG 141003C00108000 C 10/03/14 108.0 0.00 0.03
CELG 141003C00109000 C 10/03/14 109.0 0.00 0.03
CELG 141003C00110000 C 10/03/14 110.0 0.00 0.04
CELG 141003C00111000 C 10/03/14 111.0 0.00 0.03
CELG 141003C00115000 C 10/03/14 115.0 0.00 0.03
CELG 141003C00120000 C 10/03/14 120.0 0.00 0.03
CELG 141003P00070000 P 10/03/14 70.0 0.00 0.03
CELG 141003P00074000 P 10/03/14 74.0 0.00 0.03
CELG 141003P00074500 P 10/03/14 74.5 0.00 0.03
CELG 141003P00075000 P 10/03/14 75.0 0.00 0.03
CELG 141003P00076000 P 10/03/14 76.0 0.00 0.03
CELG 141003P00077000 P 10/03/14 77.0 0.00 0.04
CELG 141003P00078000 P 10/03/14 78.0 0.00 0.03
CELG 141003P00079000 P 10/03/14 79.0 0.00 0.03
CELG 141003P00080000 P 10/03/14 80.0 0.00 0.03
CELG 141003P00081000 P 10/03/14 81.0 0.00 0.04
CELG 141003P00082000 P 10/03/14 82.0 0.00 0.03
CELG 141003P00083000 P 10/03/14 83.0 0.00 0.04
CELG 141003P00084000 P 10/03/14 84.0 0.00 0.05
CELG 141003P00085000 P 10/03/14 85.0 0.00 0.05
CELG 141003P00086000 P 10/03/14 86.0 0.00 0.07
CELG 141003P00087000 P 10/03/14 87.0 0.00 0.10
CELG 141003P00088000 P 10/03/14 88.0 0.02 0.14
CELG 141003P00089000 P 10/03/14 89.0 0.01 0.14
CELG 141003P00090000 P 10/03/14 90.0 0.02 0.14
CELG 141003P00091000 P 10/03/14 91.0 0.09 0.17
CELG 141003P00092000 P 10/03/14 92.0 0.14 0.22
CELG 141003P00093000 P 10/03/14 93.0 0.31 0.37
CELG 141003P00094000 P 10/03/14 94.0 0.59 0.64
CELG 141003P00095000 P 10/03/14 95.0 1.00 1.15
CELG 141003P00096000 P 10/03/14 96.0 1.58 1.71
CELG 141003P00097000 P 10/03/14 97.0 2.06 2.51
CELG 141003P00098000 P 10/03/14 98.0 2.65 3.50
CELG 141003P00099000 P 10/03/14 99.0 3.20 5.40
CELG 141003P00100000 P 10/03/14 100.0 4.05 6.40
CELG 141003P00101000 P 10/03/14 101.0 5.00 7.40
CELG 141003P00102000 P 10/03/14 102.0 6.00 8.40
CELG 141003P00103000 P 10/03/14 103.0 6.95 9.45
CELG 141003P00104000 P 10/03/14 104.0 7.85 9.40
CELG 141003P00105000 P 10/03/14 105.0 8.85 10.40
CELG 141003P00106000 P 10/03/14 106.0 9.85 11.45
CELG 141003P00107000 P 10/03/14 107.0 10.85 12.40
CELG 141003P00108000 P 10/03/14 108.0 11.85 13.40
CELG 141003P00109000 P 10/03/14 109.0 12.45 14.80
CELG 141003P00110000 P 10/03/14 110.0 13.45 15.80
CELG 141003P00111000 P 10/03/14 111.0 14.55 18.00
CELG 141003P00115000 P 10/03/14 115.0 18.80 22.00
CELG 141003P00120000 P 10/03/14 120.0 23.80 26.80
CELG 141010C00080000 C 10/10/14 80.0 13.90 15.50
CELG 141010C00081000 C 10/10/14 81.0 12.85 14.50
CELG 141010C00082000 C 10/10/14 82.0 11.45 13.75
CELG 141010C00083000 C 10/10/14 83.0 10.85 12.50
CELG 141010C00084000 C 10/10/14 84.0 9.85 11.50
CELG 141010C00085000 C 10/10/14 85.0 9.00 10.55
CELG 141010C00086000 C 10/10/14 86.0 7.95 9.55
CELG 141010C00087000 C 10/10/14 87.0 6.95 8.60
CELG 141010C00088000 C 10/10/14 88.0 5.95 7.60
CELG 141010C00089000 C 10/10/14 89.0 5.00 6.60
CELG 141010C00090000 C 10/10/14 90.0 4.95 5.50
CELG 141010C00091000 C 10/10/14 91.0 4.10 4.50
CELG 141010C00092000 C 10/10/14 92.0 3.30 3.90
CELG 141010C00093000 C 10/10/14 93.0 2.61 3.10
CELG 141010C00094000 C 10/10/14 94.0 1.97 2.09
CELG 141010C00095000 C 10/10/14 95.0 1.42 1.53
CELG 141010C00096000 C 10/10/14 96.0 0.99 1.23
CELG 141010C00097000 C 10/10/14 97.0 0.64 0.75
CELG 141010C00098000 C 10/10/14 98.0 0.43 0.49
CELG 141010C00099000 C 10/10/14 99.0 0.24 0.37
CELG 141010C00100000 C 10/10/14 100.0 0.16 0.23
CELG 141010C00101000 C 10/10/14 101.0 0.08 0.16
CELG 141010C00102000 C 10/10/14 102.0 0.05 0.14
CELG 141010C00103000 C 10/10/14 103.0 0.02 0.10
CELG 141010C00104000 C 10/10/14 104.0 0.01 0.10
CELG 141010C00105000 C 10/10/14 105.0 0.00 0.08
CELG 141010C00106000 C 10/10/14 106.0 0.00 0.07
CELG 141010C00107000 C 10/10/14 107.0 0.00 0.05
CELG 141010C00108000 C 10/10/14 108.0 0.00 0.05
CELG 141010C00109000 C 10/10/14 109.0 0.00 0.04
CELG 141010C00110000 C 10/10/14 110.0 0.00 0.04
CELG 141010C00111000 C 10/10/14 111.0 0.00 0.04
CELG 141010P00080000 P 10/10/14 80.0 0.03 0.10
CELG 141010P00081000 P 10/10/14 81.0 0.04 0.11
CELG 141010P00082000 P 10/10/14 82.0 0.04 0.11
CELG 141010P00083000 P 10/10/14 83.0 0.05 0.12
CELG 141010P00084000 P 10/10/14 84.0 0.05 0.14
CELG 141010P00085000 P 10/10/14 85.0 0.05 0.17
CELG 141010P00086000 P 10/10/14 86.0 0.06 0.20
CELG 141010P00087000 P 10/10/14 87.0 0.10 0.27
CELG 141010P00088000 P 10/10/14 88.0 0.12 0.28
CELG 141010P00089000 P 10/10/14 89.0 0.20 0.30
CELG 141010P00090000 P 10/10/14 90.0 0.26 0.41
CELG 141010P00091000 P 10/10/14 91.0 0.38 0.47
CELG 141010P00092000 P 10/10/14 92.0 0.59 0.65
CELG 141010P00093000 P 10/10/14 93.0 0.83 0.91
CELG 141010P00094000 P 10/10/14 94.0 1.17 1.25
CELG 141010P00095000 P 10/10/14 95.0 1.61 1.72
CELG 141010P00096000 P 10/10/14 96.0 2.16 2.28
CELG 141010P00097000 P 10/10/14 97.0 2.76 3.05
CELG 141010P00098000 P 10/10/14 98.0 3.35 3.80
CELG 141010P00099000 P 10/10/14 99.0 3.60 5.60
CELG 141010P00100000 P 10/10/14 100.0 4.30 6.55
CELG 141010P00101000 P 10/10/14 101.0 5.10 7.50
CELG 141010P00102000 P 10/10/14 102.0 5.90 8.45
CELG 141010P00103000 P 10/10/14 103.0 6.90 9.45
CELG 141010P00104000 P 10/10/14 104.0 7.90 10.80
CELG 141010P00105000 P 10/10/14 105.0 8.85 11.80
CELG 141010P00106000 P 10/10/14 106.0 9.85 12.45
CELG 141010P00107000 P 10/10/14 107.0 10.65 13.85
CELG 141010P00108000 P 10/10/14 108.0 11.65 14.70
CELG 141010P00109000 P 10/10/14 109.0 12.35 15.85
CELG 141010P00110000 P 10/10/14 110.0 13.35 16.85
CELG 141010P00111000 P 10/10/14 111.0 14.60 17.90
CELG 141018C00037500 C 10/18/14 37.5 55.50 58.70
CELG 141018C00040000 C 10/18/14 40.0 53.05 55.40
CELG 141018C00042500 C 10/18/14 42.5 50.50 53.75
CELG 141018C00045000 C 10/18/14 45.0 48.05 50.50
CELG 141018C00047500 C 10/18/14 47.5 45.50 48.65
CELG 141018C00050000 C 10/18/14 50.0 43.55 45.60
CELG 141018C00052500 C 10/18/14 52.5 40.50 43.75
CELG 141018C00055000 C 10/18/14 55.0 38.00 41.25
CELG 141018C00057500 C 10/18/14 57.5 35.50 38.75
CELG 141018C00060000 C 10/18/14 60.0 33.00 36.25
CELG 141018C00062500 C 10/18/14 62.5 31.15 33.00
CELG 141018C00065000 C 10/18/14 65.0 28.00 31.25
CELG 141018C00067500 C 10/18/14 67.5 25.55 28.20
CELG 141018C00070000 C 10/18/14 70.0 23.30 25.95
CELG 141018C00072500 C 10/18/14 72.5 20.80 23.80
CELG 141018C00073000 C 10/18/14 73.0 20.10 23.30
CELG 141018C00073500 C 10/18/14 73.5 20.20 22.15
CELG 141018C00074000 C 10/18/14 74.0 19.70 21.65
CELG 141018C00074500 C 10/18/14 74.5 19.20 21.15
CELG 141018C00075000 C 10/18/14 75.0 18.75 20.35
CELG 141018C00076000 C 10/18/14 76.0 17.75 19.65
CELG 141018C00077500 C 10/18/14 77.5 16.25 17.95
CELG 141018C00079000 C 10/18/14 79.0 14.80 16.65
CELG 141018C00080000 C 10/18/14 80.0 13.80 15.75
CELG 141018C00081000 C 10/18/14 81.0 12.85 14.65
CELG 141018C00082500 C 10/18/14 82.5 11.35 13.00
CELG 141018C00084000 C 10/18/14 84.0 9.95 11.45
CELG 141018C00085000 C 10/18/14 85.0 9.80 10.40
CELG 141018C00086000 C 10/18/14 86.0 8.85 9.65
CELG 141018C00087500 C 10/18/14 87.5 7.50 7.90
CELG 141018C00089000 C 10/18/14 89.0 6.15 6.55
CELG 141018C00090000 C 10/18/14 90.0 5.35 5.55
CELG 141018C00091000 C 10/18/14 91.0 4.50 4.70
CELG 141018C00092500 C 10/18/14 92.5 3.40 3.60
CELG 141018C00094000 C 10/18/14 94.0 2.54 2.61
CELG 141018C00095000 C 10/18/14 95.0 1.99 2.08
CELG 141018C00096000 C 10/18/14 96.0 1.53 1.61
CELG 141018C00097500 C 10/18/14 97.5 0.99 1.05
CELG 141018C00099000 C 10/18/14 99.0 0.60 0.67
CELG 141018C00100000 C 10/18/14 100.0 0.42 0.47
CELG 141018C00101000 C 10/18/14 101.0 0.28 0.36
CELG 141018C00102000 C 10/18/14 102.0 0.19 0.26
CELG 141018C00103000 C 10/18/14 103.0 0.13 0.18
CELG 141018C00104000 C 10/18/14 104.0 0.08 0.15
CELG 141018C00105000 C 10/18/14 105.0 0.05 0.12
CELG 141018C00106000 C 10/18/14 106.0 0.02 0.09
CELG 141018C00107000 C 10/18/14 107.0 0.01 0.07
CELG 141018C00108000 C 10/18/14 108.0 0.00 0.06
CELG 141018C00109000 C 10/18/14 109.0 0.00 0.05
CELG 141018C00110000 C 10/18/14 110.0 0.00 0.04
CELG 141018C00111000 C 10/18/14 111.0 0.00 0.04
CELG 141018C00115000 C 10/18/14 115.0 0.00 0.03
CELG 141018C00120000 C 10/18/14 120.0 0.00 0.04
CELG 141018C00125000 C 10/18/14 125.0 0.00 0.03
CELG 141018C00130000 C 10/18/14 130.0 0.00 0.03
CELG 141018C00135000 C 10/18/14 135.0 0.00 0.03
CELG 141018P00037500 P 10/18/14 37.5 0.00 0.03
CELG 141018P00040000 P 10/18/14 40.0 0.00 0.03
CELG 141018P00042500 P 10/18/14 42.5 0.00 0.03
CELG 141018P00045000 P 10/18/14 45.0 0.00 0.02
CELG 141018P00047500 P 10/18/14 47.5 0.00 0.03
CELG 141018P00050000 P 10/18/14 50.0 0.00 0.03
CELG 141018P00052500 P 10/18/14 52.5 0.00 0.03
CELG 141018P00055000 P 10/18/14 55.0 0.00 0.04
CELG 141018P00057500 P 10/18/14 57.5 0.00 0.04
CELG 141018P00060000 P 10/18/14 60.0 0.00 0.04
CELG 141018P00062500 P 10/18/14 62.5 0.00 0.03
CELG 141018P00065000 P 10/18/14 65.0 0.00 0.03
CELG 141018P00067500 P 10/18/14 67.5 0.01 0.03
CELG 141018P00070000 P 10/18/14 70.0 0.02 0.04
CELG 141018P00072500 P 10/18/14 72.5 0.01 0.05
CELG 141018P00073000 P 10/18/14 73.0 0.01 0.05
CELG 141018P00073500 P 10/18/14 73.5 0.00 0.05
CELG 141018P00074000 P 10/18/14 74.0 0.01 0.06
CELG 141018P00074500 P 10/18/14 74.5 0.00 0.06
CELG 141018P00075000 P 10/18/14 75.0 0.01 0.04
CELG 141018P00076000 P 10/18/14 76.0 0.02 0.07
CELG 141018P00077500 P 10/18/14 77.5 0.05 0.08
CELG 141018P00079000 P 10/18/14 79.0 0.05 0.09
CELG 141018P00080000 P 10/18/14 80.0 0.07 0.10
CELG 141018P00081000 P 10/18/14 81.0 0.07 0.12
CELG 141018P00082500 P 10/18/14 82.5 0.10 0.13
CELG 141018P00084000 P 10/18/14 84.0 0.12 0.16
CELG 141018P00085000 P 10/18/14 85.0 0.15 0.21
CELG 141018P00086000 P 10/18/14 86.0 0.20 0.25
CELG 141018P00087500 P 10/18/14 87.5 0.29 0.34
CELG 141018P00089000 P 10/18/14 89.0 0.43 0.50
CELG 141018P00090000 P 10/18/14 90.0 0.60 0.65
CELG 141018P00091000 P 10/18/14 91.0 0.78 0.85
CELG 141018P00092500 P 10/18/14 92.5 1.17 1.26
CELG 141018P00094000 P 10/18/14 94.0 1.72 1.81
CELG 141018P00095000 P 10/18/14 95.0 2.16 2.25
CELG 141018P00096000 P 10/18/14 96.0 2.70 2.80
CELG 141018P00097500 P 10/18/14 97.5 3.60 3.85
CELG 141018P00099000 P 10/18/14 99.0 4.60 4.95
CELG 141018P00100000 P 10/18/14 100.0 5.10 5.80
CELG 141018P00101000 P 10/18/14 101.0 5.80 6.80
CELG 141018P00102000 P 10/18/14 102.0 6.70 7.75
CELG 141018P00103000 P 10/18/14 103.0 7.60 8.75
CELG 141018P00104000 P 10/18/14 104.0 8.50 9.75
CELG 141018P00105000 P 10/18/14 105.0 9.50 10.75
CELG 141018P00106000 P 10/18/14 106.0 10.45 11.80
CELG 141018P00107000 P 10/18/14 107.0 11.45 12.80
CELG 141018P00108000 P 10/18/14 108.0 12.45 13.80
CELG 141018P00109000 P 10/18/14 109.0 13.40 14.80
CELG 141018P00110000 P 10/18/14 110.0 13.80 16.80
CELG 141018P00111000 P 10/18/14 111.0 14.80 16.80
CELG 141018P00115000 P 10/18/14 115.0 18.80 21.95
CELG 141018P00120000 P 10/18/14 120.0 23.70 26.95
CELG 141018P00125000 P 10/18/14 125.0 28.60 32.00
CELG 141018P00130000 P 10/18/14 130.0 33.60 36.85
CELG 141018P00135000 P 10/18/14 135.0 38.70 42.00
CELG 141024C00080000 C 10/24/14 80.0 13.35 15.65
CELG 141024C00081000 C 10/24/14 81.0 12.35 15.45
CELG 141024C00082000 C 10/24/14 82.0 11.40 14.55
CELG 141024C00083000 C 10/24/14 83.0 10.50 13.65
CELG 141024C00084000 C 10/24/14 84.0 9.55 12.75
CELG 141024C00085000 C 10/24/14 85.0 10.25 11.70
CELG 141024C00086000 C 10/24/14 86.0 9.25 11.00
CELG 141024C00087000 C 10/24/14 87.0 8.00 9.60
CELG 141024C00088000 C 10/24/14 88.0 7.65 8.30
CELG 141024C00089000 C 10/24/14 89.0 6.70 7.50
CELG 141024C00090000 C 10/24/14 90.0 6.10 6.75
CELG 141024C00091000 C 10/24/14 91.0 5.25 6.10
CELG 141024C00092000 C 10/24/14 92.0 4.70 5.20
CELG 141024C00093000 C 10/24/14 93.0 4.05 4.60
CELG 141024C00094000 C 10/24/14 94.0 3.50 3.95
CELG 141024C00095000 C 10/24/14 95.0 2.99 3.25
CELG 141024C00096000 C 10/24/14 96.0 2.52 2.70
CELG 141024C00097000 C 10/24/14 97.0 2.07 2.39
CELG 141024C00098000 C 10/24/14 98.0 1.73 2.02
CELG 141024C00099000 C 10/24/14 99.0 1.40 1.61
CELG 141024C00100000 C 10/24/14 100.0 1.16 1.25
CELG 141024C00101000 C 10/24/14 101.0 0.93 1.03
CELG 141024C00102000 C 10/24/14 102.0 0.74 0.83
CELG 141024C00103000 C 10/24/14 103.0 0.46 0.75
CELG 141024C00104000 C 10/24/14 104.0 0.34 0.66
CELG 141024C00105000 C 10/24/14 105.0 0.21 0.53
CELG 141024C00106000 C 10/24/14 106.0 0.13 0.40
CELG 141024C00107000 C 10/24/14 107.0 0.14 0.28
CELG 141024C00108000 C 10/24/14 108.0 0.04 0.22
CELG 141024C00109000 C 10/24/14 109.0 0.02 0.18
CELG 141024C00110000 C 10/24/14 110.0 0.03 0.14
CELG 141024C00111000 C 10/24/14 111.0 0.04 0.12
CELG 141024P00080000 P 10/24/14 80.0 0.16 0.38
CELG 141024P00081000 P 10/24/14 81.0 0.19 0.43
CELG 141024P00082000 P 10/24/14 82.0 0.23 0.51
CELG 141024P00083000 P 10/24/14 83.0 0.27 0.59
CELG 141024P00084000 P 10/24/14 84.0 0.33 0.68
CELG 141024P00085000 P 10/24/14 85.0 0.45 0.72
CELG 141024P00086000 P 10/24/14 86.0 0.51 0.84
CELG 141024P00087000 P 10/24/14 87.0 0.61 0.87
CELG 141024P00088000 P 10/24/14 88.0 0.84 1.09
CELG 141024P00089000 P 10/24/14 89.0 1.07 1.29
CELG 141024P00090000 P 10/24/14 90.0 1.32 1.50
CELG 141024P00091000 P 10/24/14 91.0 1.54 1.79
CELG 141024P00092000 P 10/24/14 92.0 1.87 2.11
CELG 141024P00093000 P 10/24/14 93.0 2.17 2.47
CELG 141024P00094000 P 10/24/14 94.0 2.64 2.91
CELG 141024P00095000 P 10/24/14 95.0 3.00 3.45
CELG 141024P00096000 P 10/24/14 96.0 3.45 3.95
CELG 141024P00097000 P 10/24/14 97.0 3.95 4.50
CELG 141024P00098000 P 10/24/14 98.0 4.55 5.35
CELG 141024P00099000 P 10/24/14 99.0 5.60 5.80
CELG 141024P00100000 P 10/24/14 100.0 6.00 6.75
CELG 141024P00101000 P 10/24/14 101.0 6.55 7.50
CELG 141024P00102000 P 10/24/14 102.0 7.40 8.65
CELG 141024P00103000 P 10/24/14 103.0 7.75 9.75
CELG 141024P00104000 P 10/24/14 104.0 8.85 11.40
CELG 141024P00105000 P 10/24/14 105.0 9.10 12.45
CELG 141024P00106000 P 10/24/14 106.0 10.10 13.25
CELG 141024P00107000 P 10/24/14 107.0 11.00 14.15
CELG 141024P00108000 P 10/24/14 108.0 11.75 15.10
CELG 141024P00109000 P 10/24/14 109.0 12.50 16.10
CELG 141024P00110000 P 10/24/14 110.0 13.50 17.05
CELG 141024P00111000 P 10/24/14 111.0 14.45 18.00
CELG 141031C00080000 C 10/31/14 80.0 13.40 16.00
CELG 141031C00081000 C 10/31/14 81.0 12.55 15.70
CELG 141031C00082000 C 10/31/14 82.0 11.60 14.60
CELG 141031C00083000 C 10/31/14 83.0 11.10 13.20
CELG 141031C00084000 C 10/31/14 84.0 9.80 12.95
CELG 141031C00085000 C 10/31/14 85.0 10.25 11.20
CELG 141031C00086000 C 10/31/14 86.0 8.35 10.80
CELG 141031C00087000 C 10/31/14 87.0 7.80 9.60
CELG 141031C00088000 C 10/31/14 88.0 7.00 8.80
CELG 141031C00089000 C 10/31/14 89.0 6.25 8.00
CELG 141031C00090000 C 10/31/14 90.0 6.40 7.10
CELG 141031C00091000 C 10/31/14 91.0 5.60 6.45
CELG 141031C00092000 C 10/31/14 92.0 4.90 5.60
CELG 141031C00093000 C 10/31/14 93.0 4.35 4.95
CELG 141031C00094000 C 10/31/14 94.0 3.85 4.35
CELG 141031C00095000 C 10/31/14 95.0 3.30 3.55
CELG 141031C00096000 C 10/31/14 96.0 2.84 3.10
CELG 141031C00097000 C 10/31/14 97.0 2.31 2.80
CELG 141031C00098000 C 10/31/14 98.0 1.84 2.40
CELG 141031C00099000 C 10/31/14 99.0 1.47 2.03
CELG 141031C00100000 C 10/31/14 100.0 1.20 1.70
CELG 141031C00101000 C 10/31/14 101.0 1.00 1.39
CELG 141031C00102000 C 10/31/14 102.0 0.89 1.17
CELG 141031C00103000 C 10/31/14 103.0 0.67 0.96
CELG 141031C00104000 C 10/31/14 104.0 0.53 0.86
CELG 141031C00105000 C 10/31/14 105.0 0.40 0.71
CELG 141031C00106000 C 10/31/14 106.0 0.28 0.56
CELG 141031C00107000 C 10/31/14 107.0 0.18 0.45
CELG 141031C00108000 C 10/31/14 108.0 0.11 0.33
CELG 141031C00109000 C 10/31/14 109.0 0.16 0.26
CELG 141031C00110000 C 10/31/14 110.0 0.14 0.20
CELG 141031C00111000 C 10/31/14 111.0 0.10 0.16
CELG 141031P00080000 P 10/31/14 80.0 0.25 0.47
CELG 141031P00081000 P 10/31/14 81.0 0.29 0.47
CELG 141031P00082000 P 10/31/14 82.0 0.35 0.64
CELG 141031P00083000 P 10/31/14 83.0 0.41 0.71
CELG 141031P00084000 P 10/31/14 84.0 0.50 0.78
CELG 141031P00085000 P 10/31/14 85.0 0.65 0.90
CELG 141031P00086000 P 10/31/14 86.0 0.69 1.08
CELG 141031P00087000 P 10/31/14 87.0 0.80 1.28
CELG 141031P00088000 P 10/31/14 88.0 1.06 1.48
CELG 141031P00089000 P 10/31/14 89.0 1.26 1.60
CELG 141031P00090000 P 10/31/14 90.0 1.49 1.95
CELG 141031P00091000 P 10/31/14 91.0 1.76 2.23
CELG 141031P00092000 P 10/31/14 92.0 2.07 2.56
CELG 141031P00093000 P 10/31/14 93.0 2.49 2.93
CELG 141031P00094000 P 10/31/14 94.0 2.86 3.40
CELG 141031P00095000 P 10/31/14 95.0 3.30 3.80
CELG 141031P00096000 P 10/31/14 96.0 3.80 4.25
CELG 141031P00097000 P 10/31/14 97.0 4.30 4.90
CELG 141031P00098000 P 10/31/14 98.0 4.85 5.55
CELG 141031P00099000 P 10/31/14 99.0 5.50 6.20
CELG 141031P00100000 P 10/31/14 100.0 5.80 7.60
CELG 141031P00101000 P 10/31/14 101.0 6.55 8.45
CELG 141031P00102000 P 10/31/14 102.0 7.15 9.40
CELG 141031P00103000 P 10/31/14 103.0 7.85 10.15
CELG 141031P00104000 P 10/31/14 104.0 8.60 11.20
CELG 141031P00105000 P 10/31/14 105.0 9.20 12.55
CELG 141031P00106000 P 10/31/14 106.0 10.25 13.20
CELG 141031P00107000 P 10/31/14 107.0 11.15 14.25
CELG 141031P00108000 P 10/31/14 108.0 12.00 15.25
CELG 141031P00109000 P 10/31/14 109.0 12.95 16.20
CELG 141031P00110000 P 10/31/14 110.0 13.95 17.10
CELG 141031P00111000 P 10/31/14 111.0 14.75 18.05
CELG 141107C00080000 C 11/07/14 80.0 13.50 16.00
CELG 141107C00081000 C 11/07/14 81.0 12.75 15.75
CELG 141107C00082000 C 11/07/14 82.0 11.65 14.20
CELG 141107C00083000 C 11/07/14 83.0 11.10 13.20
CELG 141107C00084000 C 11/07/14 84.0 9.80 12.45
CELG 141107C00085000 C 11/07/14 85.0 9.55 11.45
CELG 141107C00086000 C 11/07/14 86.0 8.05 11.45
CELG 141107C00087000 C 11/07/14 87.0 7.95 10.65
CELG 141107C00088000 C 11/07/14 88.0 7.25 9.45
CELG 141107C00089000 C 11/07/14 89.0 6.50 8.20
CELG 141107C00090000 C 11/07/14 90.0 6.55 7.55
CELG 141107C00091000 C 11/07/14 91.0 5.70 7.00
CELG 141107C00092000 C 11/07/14 92.0 4.65 5.95
CELG 141107C00093000 C 11/07/14 93.0 4.40 5.35
CELG 141107C00094000 C 11/07/14 94.0 3.95 4.75
CELG 141107C00095000 C 11/07/14 95.0 3.65 4.05
CELG 141107C00096000 C 11/07/14 96.0 2.75 3.75
CELG 141107C00097000 C 11/07/14 97.0 2.35 3.25
CELG 141107C00098000 C 11/07/14 98.0 2.01 2.90
CELG 141107C00099000 C 11/07/14 99.0 1.70 2.50
CELG 141107C00100000 C 11/07/14 100.0 1.47 2.02
CELG 141107C00101000 C 11/07/14 101.0 1.22 1.72
CELG 141107C00102000 C 11/07/14 102.0 1.04 1.54
CELG 141107C00103000 C 11/07/14 103.0 0.86 1.30
CELG 141107C00104000 C 11/07/14 104.0 0.70 1.10
CELG 141107C00105000 C 11/07/14 105.0 0.55 0.90
CELG 141107C00106000 C 11/07/14 106.0 0.46 0.74
CELG 141107C00107000 C 11/07/14 107.0 0.37 0.61
CELG 141107C00108000 C 11/07/14 108.0 0.23 0.50
CELG 141107C00109000 C 11/07/14 109.0 0.16 0.36
CELG 141107C00110000 C 11/07/14 110.0 0.13 0.31
CELG 141107C00111000 C 11/07/14 111.0 0.08 0.24
CELG 141107P00080000 P 11/07/14 80.0 0.32 0.45
CELG 141107P00081000 P 11/07/14 81.0 0.37 0.66
CELG 141107P00082000 P 11/07/14 82.0 0.44 0.78
CELG 141107P00083000 P 11/07/14 83.0 0.53 0.85
CELG 141107P00084000 P 11/07/14 84.0 0.62 0.95
CELG 141107P00085000 P 11/07/14 85.0 0.70 1.13
CELG 141107P00086000 P 11/07/14 86.0 0.97 1.32
CELG 141107P00087000 P 11/07/14 87.0 0.97 1.52
CELG 141107P00088000 P 11/07/14 88.0 1.16 1.79
CELG 141107P00089000 P 11/07/14 89.0 1.33 2.06
CELG 141107P00090000 P 11/07/14 90.0 1.57 2.38
CELG 141107P00091000 P 11/07/14 91.0 2.05 2.74
CELG 141107P00092000 P 11/07/14 92.0 2.42 3.10
CELG 141107P00093000 P 11/07/14 93.0 2.76 3.50
CELG 141107P00094000 P 11/07/14 94.0 3.15 3.75
CELG 141107P00095000 P 11/07/14 95.0 3.65 4.10
CELG 141107P00096000 P 11/07/14 96.0 4.15 4.85
CELG 141107P00097000 P 11/07/14 97.0 4.65 5.40
CELG 141107P00098000 P 11/07/14 98.0 5.10 6.00
CELG 141107P00099000 P 11/07/14 99.0 5.80 7.15
CELG 141107P00100000 P 11/07/14 100.0 6.45 7.25
CELG 141107P00101000 P 11/07/14 101.0 6.75 8.85
CELG 141107P00102000 P 11/07/14 102.0 7.45 9.60
CELG 141107P00103000 P 11/07/14 103.0 8.25 10.95
CELG 141107P00104000 P 11/07/14 104.0 8.90 11.80
CELG 141107P00105000 P 11/07/14 105.0 9.50 12.35
CELG 141107P00106000 P 11/07/14 106.0 10.25 13.50
CELG 141107P00107000 P 11/07/14 107.0 11.40 14.50
CELG 141107P00108000 P 11/07/14 108.0 12.10 15.30
CELG 141107P00109000 P 11/07/14 109.0 13.05 16.30
CELG 141107P00110000 P 11/07/14 110.0 13.95 16.95
CELG 141107P00111000 P 11/07/14 111.0 14.90 18.20
CELG 141122C00050000 C 11/22/14 50.0 43.05 46.30
CELG 141122C00055000 C 11/22/14 55.0 38.05 41.30
CELG 141122C00060000 C 11/22/14 60.0 33.10 36.30
CELG 141122C00065000 C 11/22/14 65.0 28.65 30.75
CELG 141122C00070000 C 11/22/14 70.0 23.70 25.65
CELG 141122C00075000 C 11/22/14 75.0 18.75 20.80
CELG 141122C00080000 C 11/22/14 80.0 15.25 16.05
CELG 141122C00085000 C 11/22/14 85.0 10.90 11.60
CELG 141122C00090000 C 11/22/14 90.0 7.20 7.40
CELG 141122C00095000 C 11/22/14 95.0 4.30 4.40
CELG 141122C00100000 C 11/22/14 100.0 2.25 2.35
CELG 141122C00105000 C 11/22/14 105.0 1.06 1.13
CELG 141122C00110000 C 11/22/14 110.0 0.47 0.55
CELG 141122C00115000 C 11/22/14 115.0 0.20 0.25
CELG 141122C00120000 C 11/22/14 120.0 0.07 0.14
CELG 141122C00125000 C 11/22/14 125.0 0.02 0.10
CELG 141122C00130000 C 11/22/14 130.0 0.00 0.07
CELG 141122C00135000 C 11/22/14 135.0 0.00 0.04
CELG 141122C00140000 C 11/22/14 140.0 0.00 0.04
CELG 141122P00050000 P 11/22/14 50.0 0.01 0.05
CELG 141122P00055000 P 11/22/14 55.0 0.02 0.06
CELG 141122P00060000 P 11/22/14 60.0 0.02 0.09
CELG 141122P00065000 P 11/22/14 65.0 0.06 0.17
CELG 141122P00070000 P 11/22/14 70.0 0.13 0.22
CELG 141122P00075000 P 11/22/14 75.0 0.27 0.36
CELG 141122P00080000 P 11/22/14 80.0 0.58 0.64
CELG 141122P00085000 P 11/22/14 85.0 1.20 1.25
CELG 141122P00090000 P 11/22/14 90.0 2.39 2.51
CELG 141122P00095000 P 11/22/14 95.0 4.40 4.60
CELG 141122P00100000 P 11/22/14 100.0 7.35 7.60
CELG 141122P00105000 P 11/22/14 105.0 10.60 12.25
CELG 141122P00110000 P 11/22/14 110.0 14.75 16.80
CELG 141122P00115000 P 11/22/14 115.0 19.35 21.75
CELG 141122P00120000 P 11/22/14 120.0 24.25 26.55
CELG 141122P00125000 P 11/22/14 125.0 29.15 31.55
CELG 141122P00130000 P 11/22/14 130.0 33.80 36.55
CELG 141122P00135000 P 11/22/14 135.0 38.80 42.00
CELG 141122P00140000 P 11/22/14 140.0 43.80 47.00
CELG 150117C00020000 C 01/17/15 20.0 73.00 76.50
CELG 150117C00021250 C 01/17/15 21.3 71.75 75.25
CELG 150117C00022500 C 01/17/15 22.5 70.50 74.00
CELG 150117C00023750 C 01/17/15 23.8 69.25 72.80
CELG 150117C00025000 C 01/17/15 25.0 68.05 71.25
CELG 150117C00027500 C 01/17/15 27.5 65.55 69.00
CELG 150117C00030000 C 01/17/15 30.0 63.05 66.25
CELG 150117C00032500 C 01/17/15 32.5 60.65 64.15
CELG 150117C00033750 C 01/17/15 33.8 59.30 62.90
CELG 150117C00035000 C 01/17/15 35.0 58.05 61.30
CELG 150117C00036250 C 01/17/15 36.3 56.80 60.35
CELG 150117C00037500 C 01/17/15 37.5 55.55 58.75
CELG 150117C00038750 C 01/17/15 38.8 54.30 57.85
CELG 150117C00040000 C 01/17/15 40.0 53.25 55.85
CELG 150117C00041250 C 01/17/15 41.3 51.90 55.40
CELG 150117C00042500 C 01/17/15 42.5 50.65 53.85
CELG 150117C00043750 C 01/17/15 43.8 49.50 52.85
CELG 150117C00045000 C 01/17/15 45.0 48.15 51.30
CELG 150117C00046250 C 01/17/15 46.3 47.40 49.55
CELG 150117C00047500 C 01/17/15 47.5 45.70 48.85
CELG 150117C00048750 C 01/17/15 48.8 44.45 47.60
CELG 150117C00050000 C 01/17/15 50.0 43.55 45.80
CELG 150117C00052500 C 01/17/15 52.5 41.10 43.25
CELG 150117C00055000 C 01/17/15 55.0 38.75 40.75
CELG 150117C00057500 C 01/17/15 57.5 36.30 38.25
CELG 150117C00060000 C 01/17/15 60.0 33.80 35.75
CELG 150117C00062500 C 01/17/15 62.5 32.05 33.35
CELG 150117C00065000 C 01/17/15 65.0 29.60 30.90
CELG 150117C00067500 C 01/17/15 67.5 27.15 28.40
CELG 150117C00070000 C 01/17/15 70.0 25.10 26.05
CELG 150117C00072500 C 01/17/15 72.5 22.85 23.65
CELG 150117C00075000 C 01/17/15 75.0 20.50 21.20
CELG 150117C00077500 C 01/17/15 77.5 18.40 18.85
CELG 150117C00080000 C 01/17/15 80.0 16.25 17.00
CELG 150117C00082500 C 01/17/15 82.5 14.20 14.90
CELG 150117C00085000 C 01/17/15 85.0 12.35 12.90
CELG 150117C00087500 C 01/17/15 87.5 10.45 10.70
CELG 150117C00090000 C 01/17/15 90.0 8.80 9.00
CELG 150117C00092500 C 01/17/15 92.5 7.35 7.50
CELG 150117C00095000 C 01/17/15 95.0 6.05 6.15
CELG 150117C00097500 C 01/17/15 97.5 4.80 5.00
CELG 150117C00100000 C 01/17/15 100.0 3.85 4.00
CELG 150117C00105000 C 01/17/15 105.0 2.35 2.46
CELG 150117C00110000 C 01/17/15 110.0 1.40 1.52
CELG 150117C00115000 C 01/17/15 115.0 0.83 0.92
CELG 150117C00120000 C 01/17/15 120.0 0.49 0.56
CELG 150117C00125000 C 01/17/15 125.0 0.28 0.34
CELG 150117C00130000 C 01/17/15 130.0 0.15 0.22
CELG 150117C00135000 C 01/17/15 135.0 0.07 0.14
CELG 150117P00020000 P 01/17/15 20.0 0.00 0.03
CELG 150117P00021250 P 01/17/15 21.3 0.00 0.03
CELG 150117P00022500 P 01/17/15 22.5 0.00 0.03
CELG 150117P00023750 P 01/17/15 23.8 0.00 0.03
CELG 150117P00025000 P 01/17/15 25.0 0.00 0.03
CELG 150117P00027500 P 01/17/15 27.5 0.00 0.03
CELG 150117P00030000 P 01/17/15 30.0 0.00 0.03
CELG 150117P00032500 P 01/17/15 32.5 0.00 0.03
CELG 150117P00033750 P 01/17/15 33.8 0.00 0.03
CELG 150117P00035000 P 01/17/15 35.0 0.00 0.03
CELG 150117P00036250 P 01/17/15 36.3 0.00 0.04
CELG 150117P00037500 P 01/17/15 37.5 0.00 0.04
CELG 150117P00038750 P 01/17/15 38.8 0.00 0.04
CELG 150117P00040000 P 01/17/15 40.0 0.00 0.05
CELG 150117P00041250 P 01/17/15 41.3 0.00 0.05
CELG 150117P00042500 P 01/17/15 42.5 0.00 0.05
CELG 150117P00043750 P 01/17/15 43.8 0.01 0.06
CELG 150117P00045000 P 01/17/15 45.0 0.03 0.07
CELG 150117P00046250 P 01/17/15 46.3 0.03 0.07
CELG 150117P00047500 P 01/17/15 47.5 0.05 0.09
CELG 150117P00048750 P 01/17/15 48.8 0.06 0.12
CELG 150117P00050000 P 01/17/15 50.0 0.06 0.12
CELG 150117P00052500 P 01/17/15 52.5 0.07 0.15
CELG 150117P00055000 P 01/17/15 55.0 0.10 0.19
CELG 150117P00057500 P 01/17/15 57.5 0.14 0.19
CELG 150117P00060000 P 01/17/15 60.0 0.18 0.28
CELG 150117P00062500 P 01/17/15 62.5 0.23 0.32
CELG 150117P00065000 P 01/17/15 65.0 0.27 0.37
CELG 150117P00067500 P 01/17/15 67.5 0.33 0.45
CELG 150117P00070000 P 01/17/15 70.0 0.45 0.58
CELG 150117P00072500 P 01/17/15 72.5 0.63 0.72
CELG 150117P00075000 P 01/17/15 75.0 0.80 0.93
CELG 150117P00077500 P 01/17/15 77.5 1.12 1.21
CELG 150117P00080000 P 01/17/15 80.0 1.46 1.55
CELG 150117P00082500 P 01/17/15 82.5 1.93 2.00
CELG 150117P00085000 P 01/17/15 85.0 2.48 2.56
CELG 150117P00087500 P 01/17/15 87.5 3.15 3.25
CELG 150117P00090000 P 01/17/15 90.0 3.95 4.10
CELG 150117P00092500 P 01/17/15 92.5 4.95 5.10
CELG 150117P00095000 P 01/17/15 95.0 6.10 6.25
CELG 150117P00097500 P 01/17/15 97.5 7.40 7.60
CELG 150117P00100000 P 01/17/15 100.0 8.90 9.05
CELG 150117P00105000 P 01/17/15 105.0 12.40 12.65
CELG 150117P00110000 P 01/17/15 110.0 15.80 17.30
CELG 150117P00115000 P 01/17/15 115.0 20.15 21.95
CELG 150117P00120000 P 01/17/15 120.0 24.75 26.75
CELG 150117P00125000 P 01/17/15 125.0 29.00 31.80
CELG 150117P00130000 P 01/17/15 130.0 33.85 36.55
CELG 150117P00135000 P 01/17/15 135.0 38.80 41.60
CELG 150417C00045000 C 04/17/15 45.0 48.65 51.50
CELG 150417C00050000 C 04/17/15 50.0 43.75 46.60
CELG 150417C00055000 C 04/17/15 55.0 38.90 41.70
CELG 150417C00060000 C 04/17/15 60.0 34.10 36.90
CELG 150417C00065000 C 04/17/15 65.0 29.55 32.15
CELG 150417C00070000 C 04/17/15 70.0 25.15 27.55
CELG 150417C00075000 C 04/17/15 75.0 20.90 23.05
CELG 150417C00080000 C 04/17/15 80.0 17.05 18.80
CELG 150417C00085000 C 04/17/15 85.0 14.15 14.45
CELG 150417C00090000 C 04/17/15 90.0 11.00 11.25
CELG 150417C00095000 C 04/17/15 95.0 8.30 8.55
CELG 150417C00100000 C 04/17/15 100.0 6.10 6.35
CELG 150417C00105000 C 04/17/15 105.0 4.35 4.60
CELG 150417C00110000 C 04/17/15 110.0 3.10 3.30
CELG 150417C00115000 C 04/17/15 115.0 2.17 2.32
CELG 150417C00120000 C 04/17/15 120.0 1.49 1.62
CELG 150417C00125000 C 04/17/15 125.0 1.03 1.12
CELG 150417C00130000 C 04/17/15 130.0 0.71 0.78
CELG 150417C00135000 C 04/17/15 135.0 0.48 0.55
CELG 150417C00140000 C 04/17/15 140.0 0.32 0.40
CELG 150417P00045000 P 04/17/15 45.0 0.08 0.19
CELG 150417P00050000 P 04/17/15 50.0 0.13 0.26
CELG 150417P00055000 P 04/17/15 55.0 0.23 0.35
CELG 150417P00060000 P 04/17/15 60.0 0.42 0.51
CELG 150417P00065000 P 04/17/15 65.0 0.72 0.80
CELG 150417P00070000 P 04/17/15 70.0 1.15 1.24
CELG 150417P00075000 P 04/17/15 75.0 1.78 1.94
CELG 150417P00080000 P 04/17/15 80.0 2.78 2.92
CELG 150417P00085000 P 04/17/15 85.0 4.15 4.30
CELG 150417P00090000 P 04/17/15 90.0 5.95 6.10
CELG 150417P00095000 P 04/17/15 95.0 8.20 8.40
CELG 150417P00100000 P 04/17/15 100.0 11.00 11.25
CELG 150417P00105000 P 04/17/15 105.0 14.25 14.50
CELG 150417P00110000 P 04/17/15 110.0 17.95 18.25
CELG 150417P00115000 P 04/17/15 115.0 22.00 22.30
CELG 150417P00120000 P 04/17/15 120.0 25.35 27.40
CELG 150417P00125000 P 04/17/15 125.0 29.75 32.05
CELG 150417P00130000 P 04/17/15 130.0 34.30 36.85
CELG 150417P00135000 P 04/17/15 135.0 39.05 41.70
CELG 150417P00140000 P 04/17/15 140.0 43.95 46.85
CELG 160115C00037500 C 01/15/16 37.5 56.30 59.45
CELG 160115C00040000 C 01/15/16 40.0 54.00 57.05
CELG 160115C00042500 C 01/15/16 42.5 51.55 54.70
CELG 160115C00045000 C 01/15/16 45.0 49.30 52.35
CELG 160115C00047500 C 01/15/16 47.5 47.00 50.00
CELG 160115C00050000 C 01/15/16 50.0 45.65 47.70
CELG 160115C00052500 C 01/15/16 52.5 42.55 45.60
CELG 160115C00055000 C 01/15/16 55.0 40.35 43.25
CELG 160115C00057500 C 01/15/16 57.5 38.15 41.05
CELG 160115C00060000 C 01/15/16 60.0 36.00 38.95
CELG 160115C00062500 C 01/15/16 62.5 33.90 37.40
CELG 160115C00065000 C 01/15/16 65.0 32.10 35.25
CELG 160115C00067500 C 01/15/16 67.5 30.10 32.75
CELG 160115C00070000 C 01/15/16 70.0 28.10 30.35
CELG 160115C00072500 C 01/15/16 72.5 26.15 29.35
CELG 160115C00075000 C 01/15/16 75.0 25.20 27.60
CELG 160115C00077500 C 01/15/16 77.5 23.20 25.90
CELG 160115C00080000 C 01/15/16 80.0 21.10 24.25
CELG 160115C00082500 C 01/15/16 82.5 19.80 22.60
CELG 160115C00085000 C 01/15/16 85.0 19.25 19.55
CELG 160115C00087500 C 01/15/16 87.5 17.80 18.15
CELG 160115C00090000 C 01/15/16 90.0 16.50 16.75
CELG 160115C00092500 C 01/15/16 92.5 15.20 15.45
CELG 160115C00095000 C 01/15/16 95.0 14.00 14.25
CELG 160115C00097500 C 01/15/16 97.5 12.85 13.15
CELG 160115C00100000 C 01/15/16 100.0 11.80 12.10
CELG 160115C00105000 C 01/15/16 105.0 9.90 10.15
CELG 160115C00110000 C 01/15/16 110.0 8.25 8.50
CELG 160115C00115000 C 01/15/16 115.0 6.85 7.05
CELG 160115C00120000 C 01/15/16 120.0 5.70 5.90
CELG 160115C00125000 C 01/15/16 125.0 4.70 4.90
CELG 160115C00130000 C 01/15/16 130.0 3.85 4.05
CELG 160115C00135000 C 01/15/16 135.0 3.20 3.35
CELG 160115C00140000 C 01/15/16 140.0 2.64 2.79
CELG 160115P00037500 P 01/15/16 37.5 0.25 0.38
CELG 160115P00040000 P 01/15/16 40.0 0.28 0.44
CELG 160115P00042500 P 01/15/16 42.5 0.38 0.55
CELG 160115P00045000 P 01/15/16 45.0 0.51 0.68
CELG 160115P00047500 P 01/15/16 47.5 0.67 0.83
CELG 160115P00050000 P 01/15/16 50.0 0.82 1.01
CELG 160115P00052500 P 01/15/16 52.5 1.11 1.23
CELG 160115P00055000 P 01/15/16 55.0 1.37 1.48
CELG 160115P00057500 P 01/15/16 57.5 1.67 1.77
CELG 160115P00060000 P 01/15/16 60.0 1.96 2.11
CELG 160115P00062500 P 01/15/16 62.5 2.32 2.51
CELG 160115P00065000 P 01/15/16 65.0 2.79 2.98
CELG 160115P00067500 P 01/15/16 67.5 3.30 3.50
CELG 160115P00070000 P 01/15/16 70.0 3.80 4.05
CELG 160115P00072500 P 01/15/16 72.5 4.50 4.70
CELG 160115P00075000 P 01/15/16 75.0 5.15 5.35
CELG 160115P00077500 P 01/15/16 77.5 5.90 6.15
CELG 160115P00080000 P 01/15/16 80.0 6.75 6.95
CELG 160115P00082500 P 01/15/16 82.5 7.65 7.85
CELG 160115P00085000 P 01/15/16 85.0 8.60 8.80
CELG 160115P00087500 P 01/15/16 87.5 9.65 9.85
CELG 160115P00090000 P 01/15/16 90.0 10.80 11.00
CELG 160115P00092500 P 01/15/16 92.5 12.00 12.20
CELG 160115P00095000 P 01/15/16 95.0 13.25 13.50
CELG 160115P00097500 P 01/15/16 97.5 14.60 14.85
CELG 160115P00100000 P 01/15/16 100.0 16.05 16.30
CELG 160115P00105000 P 01/15/16 105.0 19.10 19.35
CELG 160115P00110000 P 01/15/16 110.0 22.45 22.75
CELG 160115P00115000 P 01/15/16 115.0 26.05 26.35
CELG 160115P00120000 P 01/15/16 120.0 29.85 30.20
CELG 160115P00125000 P 01/15/16 125.0 33.85 34.25
CELG 160115P00130000 P 01/15/16 130.0 36.25 39.60
CELG 160115P00135000 P 01/15/16 135.0 40.65 43.95
CELG 160115P00140000 P 01/15/16 140.0 45.15 48.35
CELG 170120C00045000 C 01/20/17 45.0 51.95 55.05
CELG 170120C00050000 C 01/20/17 50.0 47.15 50.90
CELG 170120C00055000 C 01/20/17 55.0 42.75 46.75
CELG 170120C00060000 C 01/20/17 60.0 38.70 42.80
CELG 170120C00065000 C 01/20/17 65.0 35.00 39.20
CELG 170120C00070000 C 01/20/17 70.0 31.85 36.20
CELG 170120C00075000 C 01/20/17 75.0 30.10 32.75
CELG 170120C00080000 C 01/20/17 80.0 25.65 29.85
CELG 170120C00085000 C 01/20/17 85.0 22.90 27.15
CELG 170120C00090000 C 01/20/17 90.0 20.35 24.60
CELG 170120C00095000 C 01/20/17 95.0 19.50 22.35
CELG 170120C00100000 C 01/20/17 100.0 17.65 20.35
CELG 170120C00105000 C 01/20/17 105.0 13.85 16.85
CELG 170120C00110000 C 01/20/17 110.0 12.70 16.60
CELG 170120C00115000 C 01/20/17 115.0 11.65 14.95
CELG 170120C00120000 C 01/20/17 120.0 10.80 13.65
CELG 170120C00125000 C 01/20/17 125.0 7.85 12.35
CELG 170120C00130000 C 01/20/17 130.0 8.00 11.10
CELG 170120P00045000 P 01/20/17 45.0 0.68 1.80
CELG 170120P00050000 P 01/20/17 50.0 1.75 2.67
CELG 170120P00055000 P 01/20/17 55.0 1.88 3.65
CELG 170120P00060000 P 01/20/17 60.0 3.10 5.05
CELG 170120P00065000 P 01/20/17 65.0 3.90 6.80
CELG 170120P00070000 P 01/20/17 70.0 5.20 8.40
CELG 170120P00075000 P 01/20/17 75.0 6.80 10.05
CELG 170120P00080000 P 01/20/17 80.0 9.95 12.65
CELG 170120P00085000 P 01/20/17 85.0 10.75 14.85
CELG 170120P00090000 P 01/20/17 90.0 13.15 17.20
CELG 170120P00095000 P 01/20/17 95.0 15.85 19.95
CELG 170120P00100000 P 01/20/17 100.0 18.70 22.70
CELG 170120P00105000 P 01/20/17 105.0 22.05 25.25
CELG 170120P00110000 P 01/20/17 110.0 25.10 28.60
CELG 170120P00115000 P 01/20/17 115.0 28.45 32.25
CELG 170120P00120000 P 01/20/17 120.0 32.05 35.80
CELG 170120P00125000 P 01/20/17 125.0 35.80 39.50
CELG 170120P00130000 P 01/20/17 130.0 39.70 43.55

OPRA data is delayed 15 minutes.