Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Celgene Corporation (CELG)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 150702C00090000 C 07/02/15 90.0 23.85 26.35
CELG 150702C00095000 C 07/02/15 95.0 18.75 22.45
CELG 150702C00096000 C 07/02/15 96.0 17.75 21.40
CELG 150702C00097000 C 07/02/15 97.0 17.25 19.20
CELG 150702C00098000 C 07/02/15 98.0 16.15 18.30
CELG 150702C00099000 C 07/02/15 99.0 14.95 17.70
CELG 150702C00100000 C 07/02/15 100.0 14.30 16.20
CELG 150702C00101000 C 07/02/15 101.0 13.20 15.70
CELG 150702C00102000 C 07/02/15 102.0 12.35 14.35
CELG 150702C00103000 C 07/02/15 103.0 11.35 13.35
CELG 150702C00104000 C 07/02/15 104.0 10.20 12.20
CELG 150702C00105000 C 07/02/15 105.0 9.95 11.20
CELG 150702C00106000 C 07/02/15 106.0 8.15 10.25
CELG 150702C00107000 C 07/02/15 107.0 7.95 9.10
CELG 150702C00108000 C 07/02/15 108.0 6.35 8.30
CELG 150702C00109000 C 07/02/15 109.0 6.70 7.10
CELG 150702C00110000 C 07/02/15 110.0 5.70 6.10
CELG 150702C00111000 C 07/02/15 111.0 4.65 5.15
CELG 150702C00112000 C 07/02/15 112.0 3.80 4.10
CELG 150702C00113000 C 07/02/15 113.0 2.91 3.05
CELG 150702C00114000 C 07/02/15 114.0 2.08 2.22
CELG 150702C00115000 C 07/02/15 115.0 1.37 1.50
CELG 150702C00116000 C 07/02/15 116.0 0.81 0.91
CELG 150702C00117000 C 07/02/15 117.0 0.42 0.49
CELG 150702C00118000 C 07/02/15 118.0 0.19 0.23
CELG 150702C00119000 C 07/02/15 119.0 0.07 0.11
CELG 150702C00120000 C 07/02/15 120.0 0.02 0.06
CELG 150702C00121000 C 07/02/15 121.0 0.01 0.04
CELG 150702C00122000 C 07/02/15 122.0 0.00 0.04
CELG 150702C00123000 C 07/02/15 123.0 0.00 0.04
CELG 150702C00124000 C 07/02/15 124.0 0.00 0.05
CELG 150702C00125000 C 07/02/15 125.0 0.00 0.05
CELG 150702C00126000 C 07/02/15 126.0 0.00 0.05
CELG 150702C00127000 C 07/02/15 127.0 0.00 0.05
CELG 150702C00128000 C 07/02/15 128.0 0.00 0.04
CELG 150702C00129000 C 07/02/15 129.0 0.00 0.05
CELG 150702C00130000 C 07/02/15 130.0 0.00 0.04
CELG 150702C00131000 C 07/02/15 131.0 0.00 0.04
CELG 150702C00132000 C 07/02/15 132.0 0.00 0.04
CELG 150702C00133000 C 07/02/15 133.0 0.00 0.05
CELG 150702C00134000 C 07/02/15 134.0 0.00 0.04
CELG 150702C00135000 C 07/02/15 135.0 0.00 0.05
CELG 150702C00136000 C 07/02/15 136.0 0.00 0.04
CELG 150702C00140000 C 07/02/15 140.0 0.00 0.04
CELG 150702C00145000 C 07/02/15 145.0 0.00 0.04
CELG 150702P00090000 P 07/02/15 90.0 0.00 0.04
CELG 150702P00095000 P 07/02/15 95.0 0.00 0.04
CELG 150702P00096000 P 07/02/15 96.0 0.00 0.05
CELG 150702P00097000 P 07/02/15 97.0 0.00 0.05
CELG 150702P00098000 P 07/02/15 98.0 0.00 0.04
CELG 150702P00099000 P 07/02/15 99.0 0.00 0.05
CELG 150702P00100000 P 07/02/15 100.0 0.00 0.05
CELG 150702P00101000 P 07/02/15 101.0 0.00 0.05
CELG 150702P00102000 P 07/02/15 102.0 0.00 0.05
CELG 150702P00103000 P 07/02/15 103.0 0.00 0.05
CELG 150702P00104000 P 07/02/15 104.0 0.00 0.04
CELG 150702P00105000 P 07/02/15 105.0 0.00 0.03
CELG 150702P00106000 P 07/02/15 106.0 0.00 0.03
CELG 150702P00107000 P 07/02/15 107.0 0.00 0.03
CELG 150702P00108000 P 07/02/15 108.0 0.00 0.03
CELG 150702P00109000 P 07/02/15 109.0 0.01 0.04
CELG 150702P00110000 P 07/02/15 110.0 0.02 0.05
CELG 150702P00111000 P 07/02/15 111.0 0.05 0.08
CELG 150702P00112000 P 07/02/15 112.0 0.10 0.14
CELG 150702P00113000 P 07/02/15 113.0 0.19 0.25
CELG 150702P00114000 P 07/02/15 114.0 0.36 0.43
CELG 150702P00115000 P 07/02/15 115.0 0.64 0.74
CELG 150702P00116000 P 07/02/15 116.0 1.05 1.14
CELG 150702P00117000 P 07/02/15 117.0 1.62 1.75
CELG 150702P00118000 P 07/02/15 118.0 2.35 2.52
CELG 150702P00119000 P 07/02/15 119.0 3.15 3.40
CELG 150702P00120000 P 07/02/15 120.0 3.80 4.35
CELG 150702P00121000 P 07/02/15 121.0 4.75 5.35
CELG 150702P00122000 P 07/02/15 122.0 5.75 6.35
CELG 150702P00123000 P 07/02/15 123.0 6.70 7.35
CELG 150702P00124000 P 07/02/15 124.0 7.60 8.35
CELG 150702P00125000 P 07/02/15 125.0 8.70 9.35
CELG 150702P00126000 P 07/02/15 126.0 9.55 10.40
CELG 150702P00127000 P 07/02/15 127.0 9.30 11.45
CELG 150702P00128000 P 07/02/15 128.0 10.35 12.45
CELG 150702P00129000 P 07/02/15 129.0 12.20 14.80
CELG 150702P00130000 P 07/02/15 130.0 12.40 15.65
CELG 150702P00131000 P 07/02/15 131.0 13.25 16.80
CELG 150702P00132000 P 07/02/15 132.0 14.45 17.65
CELG 150702P00133000 P 07/02/15 133.0 15.25 18.80
CELG 150702P00134000 P 07/02/15 134.0 16.25 20.15
CELG 150702P00135000 P 07/02/15 135.0 17.25 20.85
CELG 150702P00136000 P 07/02/15 136.0 18.25 20.65
CELG 150702P00140000 P 07/02/15 140.0 22.25 24.65
CELG 150702P00145000 P 07/02/15 145.0 27.40 29.40
CELG 150710C00090000 C 07/10/15 90.0 23.80 26.60
CELG 150710C00095000 C 07/10/15 95.0 18.75 21.40
CELG 150710C00100000 C 07/10/15 100.0 14.25 16.45
CELG 150710C00101000 C 07/10/15 101.0 13.25 15.60
CELG 150710C00102000 C 07/10/15 102.0 12.25 15.75
CELG 150710C00103000 C 07/10/15 103.0 11.35 14.10
CELG 150710C00104000 C 07/10/15 104.0 10.40 12.60
CELG 150710C00105000 C 07/10/15 105.0 10.05 11.45
CELG 150710C00106000 C 07/10/15 106.0 9.10 10.50
CELG 150710C00107000 C 07/10/15 107.0 8.15 9.55
CELG 150710C00108000 C 07/10/15 108.0 7.25 8.55
CELG 150710C00109000 C 07/10/15 109.0 6.30 7.65
CELG 150710C00110000 C 07/10/15 110.0 6.10 6.60
CELG 150710C00111000 C 07/10/15 111.0 5.25 5.65
CELG 150710C00112000 C 07/10/15 112.0 4.45 4.85
CELG 150710C00113000 C 07/10/15 113.0 3.70 3.90
CELG 150710C00114000 C 07/10/15 114.0 3.00 3.20
CELG 150710C00115000 C 07/10/15 115.0 2.38 2.59
CELG 150710C00116000 C 07/10/15 116.0 1.82 2.04
CELG 150710C00117000 C 07/10/15 117.0 1.34 1.51
CELG 150710C00118000 C 07/10/15 118.0 0.97 1.11
CELG 150710C00119000 C 07/10/15 119.0 0.68 0.79
CELG 150710C00120000 C 07/10/15 120.0 0.46 0.54
CELG 150710C00121000 C 07/10/15 121.0 0.20 0.48
CELG 150710C00122000 C 07/10/15 122.0 0.19 0.26
CELG 150710C00123000 C 07/10/15 123.0 0.05 0.37
CELG 150710C00124000 C 07/10/15 124.0 0.03 0.17
CELG 150710C00125000 C 07/10/15 125.0 0.03 0.11
CELG 150710C00126000 C 07/10/15 126.0 0.00 0.50
CELG 150710C00127000 C 07/10/15 127.0 0.00 0.38
CELG 150710C00128000 C 07/10/15 128.0 0.00 0.38
CELG 150710C00129000 C 07/10/15 129.0 0.00 0.39
CELG 150710C00130000 C 07/10/15 130.0 0.00 0.50
CELG 150710C00131000 C 07/10/15 131.0 0.00 0.50
CELG 150710C00132000 C 07/10/15 132.0 0.00 0.50
CELG 150710C00133000 C 07/10/15 133.0 0.00 0.50
CELG 150710C00134000 C 07/10/15 134.0 0.00 0.50
CELG 150710C00135000 C 07/10/15 135.0 0.00 0.50
CELG 150710P00090000 P 07/10/15 90.0 0.00 0.06
CELG 150710P00095000 P 07/10/15 95.0 0.00 0.13
CELG 150710P00100000 P 07/10/15 100.0 0.05 0.09
CELG 150710P00101000 P 07/10/15 101.0 0.00 0.50
CELG 150710P00102000 P 07/10/15 102.0 0.00 0.50
CELG 150710P00103000 P 07/10/15 103.0 0.00 0.50
CELG 150710P00104000 P 07/10/15 104.0 0.00 0.50
CELG 150710P00105000 P 07/10/15 105.0 0.00 0.50
CELG 150710P00106000 P 07/10/15 106.0 0.05 0.30
CELG 150710P00107000 P 07/10/15 107.0 0.10 0.50
CELG 150710P00108000 P 07/10/15 108.0 0.26 0.32
CELG 150710P00109000 P 07/10/15 109.0 0.30 0.40
CELG 150710P00110000 P 07/10/15 110.0 0.41 0.51
CELG 150710P00111000 P 07/10/15 111.0 0.55 0.67
CELG 150710P00112000 P 07/10/15 112.0 0.74 0.88
CELG 150710P00113000 P 07/10/15 113.0 0.90 1.12
CELG 150710P00114000 P 07/10/15 114.0 1.16 1.40
CELG 150710P00115000 P 07/10/15 115.0 1.58 1.74
CELG 150710P00116000 P 07/10/15 116.0 2.01 2.18
CELG 150710P00117000 P 07/10/15 117.0 2.46 2.73
CELG 150710P00118000 P 07/10/15 118.0 3.10 3.40
CELG 150710P00119000 P 07/10/15 119.0 3.65 4.10
CELG 150710P00120000 P 07/10/15 120.0 4.40 4.85
CELG 150710P00121000 P 07/10/15 121.0 5.10 5.70
CELG 150710P00122000 P 07/10/15 122.0 6.00 6.60
CELG 150710P00123000 P 07/10/15 123.0 6.85 7.50
CELG 150710P00124000 P 07/10/15 124.0 7.75 8.50
CELG 150710P00125000 P 07/10/15 125.0 8.75 9.50
CELG 150710P00126000 P 07/10/15 126.0 9.65 10.50
CELG 150710P00127000 P 07/10/15 127.0 9.65 12.80
CELG 150710P00128000 P 07/10/15 128.0 11.65 12.50
CELG 150710P00129000 P 07/10/15 129.0 11.55 13.55
CELG 150710P00130000 P 07/10/15 130.0 12.55 14.55
CELG 150710P00131000 P 07/10/15 131.0 13.60 15.55
CELG 150710P00132000 P 07/10/15 132.0 14.50 16.55
CELG 150710P00133000 P 07/10/15 133.0 15.55 17.60
CELG 150710P00134000 P 07/10/15 134.0 16.55 18.55
CELG 150710P00135000 P 07/10/15 135.0 17.55 19.60
CELG 150717C00055000 C 07/17/15 55.0 58.70 63.10
CELG 150717C00060000 C 07/17/15 60.0 54.10 56.30
CELG 150717C00065000 C 07/17/15 65.0 49.30 51.40
CELG 150717C00070000 C 07/17/15 70.0 44.25 46.30
CELG 150717C00075000 C 07/17/15 75.0 38.60 42.45
CELG 150717C00080000 C 07/17/15 80.0 34.90 36.70
CELG 150717C00085000 C 07/17/15 85.0 29.90 31.30
CELG 150717C00090000 C 07/17/15 90.0 24.75 26.35
CELG 150717C00095000 C 07/17/15 95.0 19.75 21.35
CELG 150717C00096000 C 07/17/15 96.0 18.85 20.60
CELG 150717C00097000 C 07/17/15 97.0 17.35 19.55
CELG 150717C00098000 C 07/17/15 98.0 16.40 18.55
CELG 150717C00099000 C 07/17/15 99.0 16.00 17.45
CELG 150717C00099500 C 07/17/15 99.5 15.50 17.05
CELG 150717C00100000 C 07/17/15 100.0 15.10 16.45
CELG 150717C00101000 C 07/17/15 101.0 14.15 15.50
CELG 150717C00102000 C 07/17/15 102.0 13.15 14.55
CELG 150717C00103000 C 07/17/15 103.0 12.70 13.55
CELG 150717C00104000 C 07/17/15 104.0 11.75 12.55
CELG 150717C00105000 C 07/17/15 105.0 10.95 11.60
CELG 150717C00106000 C 07/17/15 106.0 10.10 10.70
CELG 150717C00107000 C 07/17/15 107.0 8.90 9.75
CELG 150717C00108000 C 07/17/15 108.0 8.25 8.70
CELG 150717C00109000 C 07/17/15 109.0 7.40 7.75
CELG 150717C00110000 C 07/17/15 110.0 6.55 6.75
CELG 150717C00111000 C 07/17/15 111.0 5.75 5.95
CELG 150717C00112000 C 07/17/15 112.0 4.95 5.20
CELG 150717C00113000 C 07/17/15 113.0 4.25 4.45
CELG 150717C00114000 C 07/17/15 114.0 3.60 3.75
CELG 150717C00115000 C 07/17/15 115.0 2.99 3.10
CELG 150717C00116000 C 07/17/15 116.0 2.38 2.52
CELG 150717C00117000 C 07/17/15 117.0 1.91 2.03
CELG 150717C00118000 C 07/17/15 118.0 1.50 1.60
CELG 150717C00119000 C 07/17/15 119.0 1.14 1.24
CELG 150717C00120000 C 07/17/15 120.0 0.86 0.95
CELG 150717C00121000 C 07/17/15 121.0 0.64 0.71
CELG 150717C00122000 C 07/17/15 122.0 0.47 0.52
CELG 150717C00123000 C 07/17/15 123.0 0.34 0.39
CELG 150717C00124000 C 07/17/15 124.0 0.23 0.28
CELG 150717C00125000 C 07/17/15 125.0 0.17 0.21
CELG 150717C00126000 C 07/17/15 126.0 0.12 0.15
CELG 150717C00127000 C 07/17/15 127.0 0.08 0.11
CELG 150717C00128000 C 07/17/15 128.0 0.05 0.08
CELG 150717C00129000 C 07/17/15 129.0 0.03 0.06
CELG 150717C00130000 C 07/17/15 130.0 0.00 0.08
CELG 150717C00131000 C 07/17/15 131.0 0.00 0.09
CELG 150717C00132000 C 07/17/15 132.0 0.00 0.08
CELG 150717C00135000 C 07/17/15 135.0 0.00 0.05
CELG 150717C00140000 C 07/17/15 140.0 0.00 0.05
CELG 150717C00145000 C 07/17/15 145.0 0.00 0.05
CELG 150717C00150000 C 07/17/15 150.0 0.00 0.04
CELG 150717C00155000 C 07/17/15 155.0 0.00 0.05
CELG 150717C00160000 C 07/17/15 160.0 0.00 0.04
CELG 150717C00165000 C 07/17/15 165.0 0.00 0.04
CELG 150717C00170000 C 07/17/15 170.0 0.00 0.05
CELG 150717C00175000 C 07/17/15 175.0 0.00 0.05
CELG 150717C00180000 C 07/17/15 180.0 0.00 0.05
CELG 150717C00185000 C 07/17/15 185.0 0.00 0.05
CELG 150717P00055000 P 07/17/15 55.0 0.00 0.04
CELG 150717P00060000 P 07/17/15 60.0 0.00 0.04
CELG 150717P00065000 P 07/17/15 65.0 0.00 0.05
CELG 150717P00070000 P 07/17/15 70.0 0.00 0.04
CELG 150717P00075000 P 07/17/15 75.0 0.00 0.04
CELG 150717P00080000 P 07/17/15 80.0 0.00 0.04
CELG 150717P00085000 P 07/17/15 85.0 0.01 0.05
CELG 150717P00090000 P 07/17/15 90.0 0.02 0.07
CELG 150717P00095000 P 07/17/15 95.0 0.08 0.11
CELG 150717P00096000 P 07/17/15 96.0 0.09 0.11
CELG 150717P00097000 P 07/17/15 97.0 0.10 0.12
CELG 150717P00098000 P 07/17/15 98.0 0.11 0.14
CELG 150717P00099000 P 07/17/15 99.0 0.13 0.16
CELG 150717P00099500 P 07/17/15 99.5 0.14 0.17
CELG 150717P00100000 P 07/17/15 100.0 0.15 0.18
CELG 150717P00101000 P 07/17/15 101.0 0.17 0.21
CELG 150717P00102000 P 07/17/15 102.0 0.20 0.24
CELG 150717P00103000 P 07/17/15 103.0 0.23 0.27
CELG 150717P00104000 P 07/17/15 104.0 0.27 0.32
CELG 150717P00105000 P 07/17/15 105.0 0.32 0.37
CELG 150717P00106000 P 07/17/15 106.0 0.38 0.43
CELG 150717P00107000 P 07/17/15 107.0 0.46 0.51
CELG 150717P00108000 P 07/17/15 108.0 0.54 0.61
CELG 150717P00109000 P 07/17/15 109.0 0.66 0.73
CELG 150717P00110000 P 07/17/15 110.0 0.82 0.88
CELG 150717P00111000 P 07/17/15 111.0 0.99 1.07
CELG 150717P00112000 P 07/17/15 112.0 1.21 1.30
CELG 150717P00113000 P 07/17/15 113.0 1.47 1.57
CELG 150717P00114000 P 07/17/15 114.0 1.79 1.91
CELG 150717P00115000 P 07/17/15 115.0 2.17 2.30
CELG 150717P00116000 P 07/17/15 116.0 2.61 2.73
CELG 150717P00117000 P 07/17/15 117.0 3.05 3.25
CELG 150717P00118000 P 07/17/15 118.0 3.70 3.85
CELG 150717P00119000 P 07/17/15 119.0 4.20 4.50
CELG 150717P00120000 P 07/17/15 120.0 4.90 5.20
CELG 150717P00121000 P 07/17/15 121.0 5.65 6.00
CELG 150717P00122000 P 07/17/15 122.0 6.40 6.85
CELG 150717P00123000 P 07/17/15 123.0 7.10 7.70
CELG 150717P00124000 P 07/17/15 124.0 8.00 8.65
CELG 150717P00125000 P 07/17/15 125.0 8.90 9.60
CELG 150717P00126000 P 07/17/15 126.0 9.85 10.50
CELG 150717P00127000 P 07/17/15 127.0 9.70 12.15
CELG 150717P00128000 P 07/17/15 128.0 11.75 13.15
CELG 150717P00129000 P 07/17/15 129.0 12.70 14.15
CELG 150717P00130000 P 07/17/15 130.0 13.35 15.20
CELG 150717P00131000 P 07/17/15 131.0 14.70 16.20
CELG 150717P00132000 P 07/17/15 132.0 14.65 17.75
CELG 150717P00135000 P 07/17/15 135.0 18.10 19.95
CELG 150717P00140000 P 07/17/15 140.0 23.05 24.65
CELG 150717P00145000 P 07/17/15 145.0 27.05 29.70
CELG 150717P00150000 P 07/17/15 150.0 32.25 35.75
CELG 150717P00155000 P 07/17/15 155.0 36.95 41.40
CELG 150717P00160000 P 07/17/15 160.0 42.00 44.70
CELG 150717P00165000 P 07/17/15 165.0 47.10 49.70
CELG 150717P00170000 P 07/17/15 170.0 51.80 56.40
CELG 150717P00175000 P 07/17/15 175.0 56.75 60.00
CELG 150717P00180000 P 07/17/15 180.0 62.25 66.35
CELG 150717P00185000 P 07/17/15 185.0 67.20 70.70
CELG 150724C00085000 C 07/24/15 85.0 28.75 31.95
CELG 150724C00090000 C 07/24/15 90.0 24.25 26.95
CELG 150724C00095000 C 07/24/15 95.0 19.25 22.35
CELG 150724C00099000 C 07/24/15 99.0 15.55 17.90
CELG 150724C00099500 C 07/24/15 99.5 15.00 17.75
CELG 150724C00100000 C 07/24/15 100.0 14.75 16.75
CELG 150724C00101000 C 07/24/15 101.0 13.70 15.95
CELG 150724C00102000 C 07/24/15 102.0 12.65 15.40
CELG 150724C00103000 C 07/24/15 103.0 11.70 13.95
CELG 150724C00104000 C 07/24/15 104.0 10.80 12.90
CELG 150724C00105000 C 07/24/15 105.0 10.00 11.90
CELG 150724C00106000 C 07/24/15 106.0 9.35 11.00
CELG 150724C00107000 C 07/24/15 107.0 8.75 10.10
CELG 150724C00108000 C 07/24/15 108.0 7.50 9.25
CELG 150724C00109000 C 07/24/15 109.0 7.15 8.40
CELG 150724C00110000 C 07/24/15 110.0 6.25 7.60
CELG 150724C00111000 C 07/24/15 111.0 5.25 6.80
CELG 150724C00112000 C 07/24/15 112.0 5.25 6.05
CELG 150724C00113000 C 07/24/15 113.0 4.85 5.10
CELG 150724C00114000 C 07/24/15 114.0 4.10 4.70
CELG 150724C00115000 C 07/24/15 115.0 3.60 3.85
CELG 150724C00116000 C 07/24/15 116.0 3.10 3.30
CELG 150724C00117000 C 07/24/15 117.0 2.61 2.85
CELG 150724C00118000 C 07/24/15 118.0 2.12 2.39
CELG 150724C00119000 C 07/24/15 119.0 1.73 2.01
CELG 150724C00120000 C 07/24/15 120.0 1.45 1.65
CELG 150724C00121000 C 07/24/15 121.0 0.93 1.52
CELG 150724C00122000 C 07/24/15 122.0 0.92 1.10
CELG 150724C00123000 C 07/24/15 123.0 0.72 0.88
CELG 150724C00124000 C 07/24/15 124.0 0.37 0.73
CELG 150724C00125000 C 07/24/15 125.0 0.27 0.63
CELG 150724C00126000 C 07/24/15 126.0 0.30 0.44
CELG 150724C00127000 C 07/24/15 127.0 0.16 0.50
CELG 150724C00130000 C 07/24/15 130.0 0.00 0.50
CELG 150724C00135000 C 07/24/15 135.0 0.00 0.50
CELG 150724P00085000 P 07/24/15 85.0 0.00 0.50
CELG 150724P00090000 P 07/24/15 90.0 0.00 0.39
CELG 150724P00095000 P 07/24/15 95.0 0.00 0.50
CELG 150724P00099000 P 07/24/15 99.0 0.05 0.50
CELG 150724P00099500 P 07/24/15 99.5 0.07 0.51
CELG 150724P00100000 P 07/24/15 100.0 0.13 0.52
CELG 150724P00101000 P 07/24/15 101.0 0.15 0.57
CELG 150724P00102000 P 07/24/15 102.0 0.22 0.60
CELG 150724P00103000 P 07/24/15 103.0 0.29 0.64
CELG 150724P00104000 P 07/24/15 104.0 0.38 0.80
CELG 150724P00105000 P 07/24/15 105.0 0.55 0.69
CELG 150724P00106000 P 07/24/15 106.0 0.65 0.80
CELG 150724P00107000 P 07/24/15 107.0 0.74 1.02
CELG 150724P00108000 P 07/24/15 108.0 0.92 1.03
CELG 150724P00109000 P 07/24/15 109.0 1.05 1.24
CELG 150724P00110000 P 07/24/15 110.0 1.24 1.41
CELG 150724P00111000 P 07/24/15 111.0 1.50 1.66
CELG 150724P00112000 P 07/24/15 112.0 1.65 2.00
CELG 150724P00113000 P 07/24/15 113.0 2.07 2.24
CELG 150724P00114000 P 07/24/15 114.0 2.41 2.59
CELG 150724P00115000 P 07/24/15 115.0 2.72 3.00
CELG 150724P00116000 P 07/24/15 116.0 3.30 3.45
CELG 150724P00117000 P 07/24/15 117.0 3.60 4.00
CELG 150724P00118000 P 07/24/15 118.0 4.15 4.55
CELG 150724P00119000 P 07/24/15 119.0 4.70 5.20
CELG 150724P00120000 P 07/24/15 120.0 5.35 6.35
CELG 150724P00121000 P 07/24/15 121.0 6.00 6.60
CELG 150724P00122000 P 07/24/15 122.0 6.75 7.30
CELG 150724P00123000 P 07/24/15 123.0 7.50 9.45
CELG 150724P00124000 P 07/24/15 124.0 8.25 10.35
CELG 150724P00125000 P 07/24/15 125.0 9.20 11.20
CELG 150724P00126000 P 07/24/15 126.0 10.10 12.10
CELG 150724P00127000 P 07/24/15 127.0 10.85 13.00
CELG 150724P00130000 P 07/24/15 130.0 13.15 15.90
CELG 150724P00135000 P 07/24/15 135.0 18.05 19.95
CELG 150731C00085000 C 07/31/15 85.0 29.25 32.15
CELG 150731C00090000 C 07/31/15 90.0 24.30 27.10
CELG 150731C00095000 C 07/31/15 95.0 19.50 22.35
CELG 150731C00098000 C 07/31/15 98.0 16.60 19.00
CELG 150731C00099000 C 07/31/15 99.0 15.65 18.10
CELG 150731C00099500 C 07/31/15 99.5 15.20 17.60
CELG 150731C00100000 C 07/31/15 100.0 14.75 17.40
CELG 150731C00101000 C 07/31/15 101.0 13.80 16.15
CELG 150731C00102000 C 07/31/15 102.0 12.90 15.20
CELG 150731C00103000 C 07/31/15 103.0 12.00 14.00
CELG 150731C00104000 C 07/31/15 104.0 11.10 13.10
CELG 150731C00105000 C 07/31/15 105.0 10.25 12.50
CELG 150731C00106000 C 07/31/15 106.0 9.40 11.80
CELG 150731C00107000 C 07/31/15 107.0 8.65 10.70
CELG 150731C00108000 C 07/31/15 108.0 7.85 9.90
CELG 150731C00109000 C 07/31/15 109.0 7.35 9.15
CELG 150731C00110000 C 07/31/15 110.0 7.35 8.15
CELG 150731C00111000 C 07/31/15 111.0 6.70 7.65
CELG 150731C00112000 C 07/31/15 112.0 5.95 6.95
CELG 150731C00113000 C 07/31/15 113.0 5.35 5.95
CELG 150731C00114000 C 07/31/15 114.0 4.70 5.25
CELG 150731C00115000 C 07/31/15 115.0 4.20 4.55
CELG 150731C00116000 C 07/31/15 116.0 3.65 3.85
CELG 150731C00117000 C 07/31/15 117.0 3.20 3.40
CELG 150731C00118000 C 07/31/15 118.0 2.53 3.10
CELG 150731C00119000 C 07/31/15 119.0 2.12 2.66
CELG 150731C00120000 C 07/31/15 120.0 1.74 2.19
CELG 150731C00121000 C 07/31/15 121.0 1.62 1.83
CELG 150731C00122000 C 07/31/15 122.0 1.35 1.58
CELG 150731C00123000 C 07/31/15 123.0 0.95 1.37
CELG 150731C00124000 C 07/31/15 124.0 0.71 1.26
CELG 150731C00125000 C 07/31/15 125.0 0.70 0.91
CELG 150731C00126000 C 07/31/15 126.0 0.47 0.84
CELG 150731C00127000 C 07/31/15 127.0 0.37 0.75
CELG 150731C00130000 C 07/31/15 130.0 0.08 0.53
CELG 150731C00135000 C 07/31/15 135.0 0.00 0.50
CELG 150731P00085000 P 07/31/15 85.0 0.00 0.50
CELG 150731P00090000 P 07/31/15 90.0 0.00 0.50
CELG 150731P00095000 P 07/31/15 95.0 0.07 0.42
CELG 150731P00098000 P 07/31/15 98.0 0.21 0.55
CELG 150731P00099000 P 07/31/15 99.0 0.26 0.61
CELG 150731P00099500 P 07/31/15 99.5 0.27 0.63
CELG 150731P00100000 P 07/31/15 100.0 0.33 0.68
CELG 150731P00101000 P 07/31/15 101.0 0.38 0.74
CELG 150731P00102000 P 07/31/15 102.0 0.53 0.80
CELG 150731P00103000 P 07/31/15 103.0 0.61 0.96
CELG 150731P00104000 P 07/31/15 104.0 0.71 1.11
CELG 150731P00105000 P 07/31/15 105.0 0.84 1.24
CELG 150731P00106000 P 07/31/15 106.0 0.97 1.32
CELG 150731P00107000 P 07/31/15 107.0 1.12 1.63
CELG 150731P00108000 P 07/31/15 108.0 1.26 1.89
CELG 150731P00109000 P 07/31/15 109.0 1.45 2.12
CELG 150731P00110000 P 07/31/15 110.0 1.66 2.25
CELG 150731P00111000 P 07/31/15 111.0 1.96 2.67
CELG 150731P00112000 P 07/31/15 112.0 2.23 3.10
CELG 150731P00113000 P 07/31/15 113.0 2.58 3.45
CELG 150731P00114000 P 07/31/15 114.0 2.92 3.75
CELG 150731P00115000 P 07/31/15 115.0 3.30 4.00
CELG 150731P00116000 P 07/31/15 116.0 3.90 4.05
CELG 150731P00117000 P 07/31/15 117.0 4.40 4.55
CELG 150731P00118000 P 07/31/15 118.0 4.65 6.20
CELG 150731P00119000 P 07/31/15 119.0 5.20 6.90
CELG 150731P00120000 P 07/31/15 120.0 5.80 6.95
CELG 150731P00121000 P 07/31/15 121.0 6.50 8.30
CELG 150731P00122000 P 07/31/15 122.0 7.20 9.10
CELG 150731P00123000 P 07/31/15 123.0 7.90 9.90
CELG 150731P00124000 P 07/31/15 124.0 8.70 10.70
CELG 150731P00125000 P 07/31/15 125.0 9.50 10.70
CELG 150731P00126000 P 07/31/15 126.0 10.35 12.40
CELG 150731P00127000 P 07/31/15 127.0 10.95 13.25
CELG 150731P00130000 P 07/31/15 130.0 13.60 16.00
CELG 150731P00135000 P 07/31/15 135.0 17.70 19.95
CELG 150807C00090000 C 08/07/15 90.0 24.50 27.50
CELG 150807C00095000 C 08/07/15 95.0 19.65 22.40
CELG 150807C00100000 C 08/07/15 100.0 14.90 17.30
CELG 150807C00105000 C 08/07/15 105.0 10.45 12.90
CELG 150807C00106000 C 08/07/15 106.0 9.65 11.65
CELG 150807C00107000 C 08/07/15 107.0 8.80 11.15
CELG 150807C00108000 C 08/07/15 108.0 8.10 10.25
CELG 150807C00109000 C 08/07/15 109.0 8.00 9.20
CELG 150807C00110000 C 08/07/15 110.0 7.80 8.45
CELG 150807C00111000 C 08/07/15 111.0 6.95 8.00
CELG 150807C00112000 C 08/07/15 112.0 6.35 7.30
CELG 150807C00113000 C 08/07/15 113.0 5.65 6.45
CELG 150807C00114000 C 08/07/15 114.0 5.00 5.65
CELG 150807C00115000 C 08/07/15 115.0 4.50 5.00
CELG 150807C00116000 C 08/07/15 116.0 4.05 4.25
CELG 150807C00117000 C 08/07/15 117.0 3.45 4.00
CELG 150807C00118000 C 08/07/15 118.0 2.85 3.45
CELG 150807C00119000 C 08/07/15 119.0 2.43 3.15
CELG 150807C00120000 C 08/07/15 120.0 2.04 2.67
CELG 150807C00121000 C 08/07/15 121.0 1.71 2.30
CELG 150807C00122000 C 08/07/15 122.0 1.49 1.88
CELG 150807C00123000 C 08/07/15 123.0 1.18 1.60
CELG 150807C00124000 C 08/07/15 124.0 0.96 1.51
CELG 150807C00125000 C 08/07/15 125.0 0.79 1.21
CELG 150807C00126000 C 08/07/15 126.0 0.60 1.06
CELG 150807C00127000 C 08/07/15 127.0 0.65 0.93
CELG 150807C00128000 C 08/07/15 128.0 0.37 0.80
CELG 150807C00129000 C 08/07/15 129.0 0.29 0.72
CELG 150807C00130000 C 08/07/15 130.0 0.33 0.63
CELG 150807C00131000 C 08/07/15 131.0 0.16 0.56
CELG 150807C00132000 C 08/07/15 132.0 0.07 0.49
CELG 150807C00133000 C 08/07/15 133.0 0.02 0.41
CELG 150807C00134000 C 08/07/15 134.0 0.00 0.50
CELG 150807C00135000 C 08/07/15 135.0 0.00 0.50
CELG 150807P00090000 P 08/07/15 90.0 0.00 0.50
CELG 150807P00095000 P 08/07/15 95.0 0.18 0.56
CELG 150807P00100000 P 08/07/15 100.0 0.53 0.80
CELG 150807P00105000 P 08/07/15 105.0 1.06 1.38
CELG 150807P00106000 P 08/07/15 106.0 1.22 1.68
CELG 150807P00107000 P 08/07/15 107.0 1.41 1.88
CELG 150807P00108000 P 08/07/15 108.0 1.55 1.94
CELG 150807P00109000 P 08/07/15 109.0 1.76 2.46
CELG 150807P00110000 P 08/07/15 110.0 2.00 2.77
CELG 150807P00111000 P 08/07/15 111.0 2.27 2.98
CELG 150807P00112000 P 08/07/15 112.0 2.55 3.30
CELG 150807P00113000 P 08/07/15 113.0 2.91 3.75
CELG 150807P00114000 P 08/07/15 114.0 3.25 4.05
CELG 150807P00115000 P 08/07/15 115.0 3.65 4.15
CELG 150807P00116000 P 08/07/15 116.0 4.20 4.50
CELG 150807P00117000 P 08/07/15 117.0 4.60 5.45
CELG 150807P00118000 P 08/07/15 118.0 5.05 6.55
CELG 150807P00119000 P 08/07/15 119.0 5.60 7.25
CELG 150807P00120000 P 08/07/15 120.0 6.20 7.90
CELG 150807P00121000 P 08/07/15 121.0 6.80 8.60
CELG 150807P00122000 P 08/07/15 122.0 7.45 9.45
CELG 150807P00123000 P 08/07/15 123.0 8.15 10.15
CELG 150807P00124000 P 08/07/15 124.0 8.95 10.90
CELG 150807P00125000 P 08/07/15 125.0 9.75 11.75
CELG 150807P00126000 P 08/07/15 126.0 10.60 12.55
CELG 150807P00127000 P 08/07/15 127.0 11.45 13.45
CELG 150807P00128000 P 08/07/15 128.0 11.20 14.30
CELG 150807P00129000 P 08/07/15 129.0 13.20 15.25
CELG 150807P00130000 P 08/07/15 130.0 13.35 16.10
CELG 150807P00131000 P 08/07/15 131.0 14.35 17.00
CELG 150807P00132000 P 08/07/15 132.0 15.20 18.00
CELG 150807P00133000 P 08/07/15 133.0 15.80 18.90
CELG 150807P00134000 P 08/07/15 134.0 17.10 19.90
CELG 150807P00135000 P 08/07/15 135.0 18.05 19.90
CELG 150821C00060000 C 08/21/15 60.0 53.80 56.80
CELG 150821C00065000 C 08/21/15 65.0 48.70 51.50
CELG 150821C00070000 C 08/21/15 70.0 43.80 46.50
CELG 150821C00075000 C 08/21/15 75.0 39.40 41.60
CELG 150821C00080000 C 08/21/15 80.0 35.00 36.60
CELG 150821C00085000 C 08/21/15 85.0 29.60 32.60
CELG 150821C00090000 C 08/21/15 90.0 24.85 27.00
CELG 150821C00095000 C 08/21/15 95.0 20.95 21.90
CELG 150821C00100000 C 08/21/15 100.0 16.50 17.25
CELG 150821C00105000 C 08/21/15 105.0 11.75 12.90
CELG 150821C00110000 C 08/21/15 110.0 8.50 8.90
CELG 150821C00115000 C 08/21/15 115.0 5.35 5.55
CELG 150821C00120000 C 08/21/15 120.0 3.00 3.15
CELG 150821C00125000 C 08/21/15 125.0 1.50 1.60
CELG 150821C00130000 C 08/21/15 130.0 0.64 0.72
CELG 150821C00135000 C 08/21/15 135.0 0.25 0.32
CELG 150821C00140000 C 08/21/15 140.0 0.05 0.14
CELG 150821C00145000 C 08/21/15 145.0 0.00 0.09
CELG 150821C00150000 C 08/21/15 150.0 0.00 0.09
CELG 150821C00155000 C 08/21/15 155.0 0.00 0.07
CELG 150821C00160000 C 08/21/15 160.0 0.00 0.06
CELG 150821C00165000 C 08/21/15 165.0 0.00 0.05
CELG 150821C00170000 C 08/21/15 170.0 0.00 0.05
CELG 150821C00175000 C 08/21/15 175.0 0.00 0.05
CELG 150821P00060000 P 08/21/15 60.0 0.00 0.05
CELG 150821P00065000 P 08/21/15 65.0 0.00 0.06
CELG 150821P00070000 P 08/21/15 70.0 0.00 0.08
CELG 150821P00075000 P 08/21/15 75.0 0.03 0.11
CELG 150821P00080000 P 08/21/15 80.0 0.10 0.13
CELG 150821P00085000 P 08/21/15 85.0 0.16 0.24
CELG 150821P00090000 P 08/21/15 90.0 0.28 0.34
CELG 150821P00095000 P 08/21/15 95.0 0.48 0.56
CELG 150821P00100000 P 08/21/15 100.0 0.87 0.93
CELG 150821P00105000 P 08/21/15 105.0 1.53 1.63
CELG 150821P00110000 P 08/21/15 110.0 2.67 2.78
CELG 150821P00115000 P 08/21/15 115.0 4.45 4.65
CELG 150821P00120000 P 08/21/15 120.0 7.05 7.30
CELG 150821P00125000 P 08/21/15 125.0 10.50 10.80
CELG 150821P00130000 P 08/21/15 130.0 14.40 15.40
CELG 150821P00135000 P 08/21/15 135.0 18.90 19.85
CELG 150821P00140000 P 08/21/15 140.0 23.60 25.30
CELG 150821P00145000 P 08/21/15 145.0 27.65 30.75
CELG 150821P00150000 P 08/21/15 150.0 32.65 35.70
CELG 150821P00155000 P 08/21/15 155.0 37.65 40.80
CELG 150821P00160000 P 08/21/15 160.0 42.65 45.80
CELG 150821P00165000 P 08/21/15 165.0 47.25 50.70
CELG 150821P00170000 P 08/21/15 170.0 52.25 55.75
CELG 150821P00175000 P 08/21/15 175.0 57.35 60.75
CELG 151016C00060000 C 10/16/15 60.0 54.60 56.90
CELG 151016C00065000 C 10/16/15 65.0 49.85 52.05
CELG 151016C00070000 C 10/16/15 70.0 44.70 46.95
CELG 151016C00075000 C 10/16/15 75.0 39.85 41.85
CELG 151016C00080000 C 10/16/15 80.0 34.75 36.90
CELG 151016C00085000 C 10/16/15 85.0 30.70 32.10
CELG 151016C00090000 C 10/16/15 90.0 26.05 27.40
CELG 151016C00095000 C 10/16/15 95.0 21.50 22.85
CELG 151016C00100000 C 10/16/15 100.0 17.35 18.55
CELG 151016C00105000 C 10/16/15 105.0 13.50 14.60
CELG 151016C00110000 C 10/16/15 110.0 10.55 10.85
CELG 151016C00115000 C 10/16/15 115.0 7.60 7.80
CELG 151016C00120000 C 10/16/15 120.0 5.20 5.40
CELG 151016C00125000 C 10/16/15 125.0 3.40 3.55
CELG 151016C00130000 C 10/16/15 130.0 2.09 2.25
CELG 151016C00135000 C 10/16/15 135.0 1.24 1.35
CELG 151016C00140000 C 10/16/15 140.0 0.67 0.79
CELG 151016C00145000 C 10/16/15 145.0 0.33 0.45
CELG 151016C00150000 C 10/16/15 150.0 0.15 0.26
CELG 151016C00155000 C 10/16/15 155.0 0.07 0.16
CELG 151016C00160000 C 10/16/15 160.0 0.00 0.12
CELG 151016C00165000 C 10/16/15 165.0 0.00 0.09
CELG 151016C00170000 C 10/16/15 170.0 0.00 0.08
CELG 151016C00175000 C 10/16/15 175.0 0.00 0.08
CELG 151016C00180000 C 10/16/15 180.0 0.00 0.08
CELG 151016C00185000 C 10/16/15 185.0 0.00 0.06
CELG 151016P00060000 P 10/16/15 60.0 0.00 0.12
CELG 151016P00065000 P 10/16/15 65.0 0.05 0.16
CELG 151016P00070000 P 10/16/15 70.0 0.12 0.21
CELG 151016P00075000 P 10/16/15 75.0 0.17 0.31
CELG 151016P00080000 P 10/16/15 80.0 0.35 0.44
CELG 151016P00085000 P 10/16/15 85.0 0.56 0.63
CELG 151016P00090000 P 10/16/15 90.0 0.92 0.97
CELG 151016P00095000 P 10/16/15 95.0 1.37 1.46
CELG 151016P00100000 P 10/16/15 100.0 2.08 2.19
CELG 151016P00105000 P 10/16/15 105.0 3.10 3.30
CELG 151016P00110000 P 10/16/15 110.0 4.55 4.75
CELG 151016P00115000 P 10/16/15 115.0 6.60 6.80
CELG 151016P00120000 P 10/16/15 120.0 9.15 9.40
CELG 151016P00125000 P 10/16/15 125.0 12.30 12.60
CELG 151016P00130000 P 10/16/15 130.0 15.95 16.30
CELG 151016P00135000 P 10/16/15 135.0 19.85 21.10
CELG 151016P00140000 P 10/16/15 140.0 24.30 25.45
CELG 151016P00145000 P 10/16/15 145.0 29.00 31.00
CELG 151016P00150000 P 10/16/15 150.0 33.45 35.75
CELG 151016P00155000 P 10/16/15 155.0 38.10 40.80
CELG 151016P00160000 P 10/16/15 160.0 43.35 45.75
CELG 151016P00165000 P 10/16/15 165.0 47.55 50.75
CELG 151016P00170000 P 10/16/15 170.0 52.90 55.80
CELG 151016P00175000 P 10/16/15 175.0 57.50 60.95
CELG 151016P00180000 P 10/16/15 180.0 62.40 65.90
CELG 151016P00185000 P 10/16/15 185.0 67.65 70.80
CELG 160115C00037500 C 01/15/16 37.5 76.70 80.80
CELG 160115C00040000 C 01/15/16 40.0 74.65 76.85
CELG 160115C00042500 C 01/15/16 42.5 72.15 75.50
CELG 160115C00045000 C 01/15/16 45.0 70.05 73.05
CELG 160115C00047500 C 01/15/16 47.5 67.50 69.45
CELG 160115C00050000 C 01/15/16 50.0 64.95 67.00
CELG 160115C00052500 C 01/15/16 52.5 62.65 64.45
CELG 160115C00055000 C 01/15/16 55.0 60.10 62.00
CELG 160115C00057500 C 01/15/16 57.5 57.40 59.70
CELG 160115C00060000 C 01/15/16 60.0 55.25 57.15
CELG 160115C00062500 C 01/15/16 62.5 52.70 55.50
CELG 160115C00065000 C 01/15/16 65.0 50.50 52.25
CELG 160115C00067500 C 01/15/16 67.5 48.05 49.90
CELG 160115C00070000 C 01/15/16 70.0 45.65 47.20
CELG 160115C00072500 C 01/15/16 72.5 43.30 45.10
CELG 160115C00075000 C 01/15/16 75.0 40.45 42.55
CELG 160115C00077500 C 01/15/16 77.5 38.70 40.20
CELG 160115C00080000 C 01/15/16 80.0 35.80 37.90
CELG 160115C00082500 C 01/15/16 82.5 34.20 35.65
CELG 160115C00085000 C 01/15/16 85.0 31.95 33.35
CELG 160115C00087500 C 01/15/16 87.5 29.45 31.15
CELG 160115C00090000 C 01/15/16 90.0 27.75 28.95
CELG 160115C00092500 C 01/15/16 92.5 24.90 26.85
CELG 160115C00095000 C 01/15/16 95.0 22.90 24.90
CELG 160115C00097500 C 01/15/16 97.5 21.00 23.05
CELG 160115C00100000 C 01/15/16 100.0 19.75 20.90
CELG 160115C00105000 C 01/15/16 105.0 16.65 17.20
CELG 160115C00110000 C 01/15/16 110.0 13.65 13.85
CELG 160115C00115000 C 01/15/16 115.0 10.80 11.05
CELG 160115C00120000 C 01/15/16 120.0 8.40 8.70
CELG 160115C00125000 C 01/15/16 125.0 6.40 6.55
CELG 160115C00130000 C 01/15/16 130.0 4.75 5.00
CELG 160115C00135000 C 01/15/16 135.0 3.50 3.65
CELG 160115C00140000 C 01/15/16 140.0 2.53 2.66
CELG 160115C00145000 C 01/15/16 145.0 1.82 1.91
CELG 160115C00150000 C 01/15/16 150.0 1.29 1.39
CELG 160115C00155000 C 01/15/16 155.0 0.91 1.00
CELG 160115C00160000 C 01/15/16 160.0 0.64 0.73
CELG 160115C00165000 C 01/15/16 165.0 0.45 0.54
CELG 160115C00170000 C 01/15/16 170.0 0.31 0.39
CELG 160115C00175000 C 01/15/16 175.0 0.21 0.31
CELG 160115C00180000 C 01/15/16 180.0 0.13 0.23
CELG 160115C00185000 C 01/15/16 185.0 0.06 0.20
CELG 160115P00037500 P 01/15/16 37.5 0.05 0.08
CELG 160115P00040000 P 01/15/16 40.0 0.04 0.11
CELG 160115P00042500 P 01/15/16 42.5 0.04 0.14
CELG 160115P00045000 P 01/15/16 45.0 0.08 0.16
CELG 160115P00047500 P 01/15/16 47.5 0.10 0.18
CELG 160115P00050000 P 01/15/16 50.0 0.11 0.21
CELG 160115P00052500 P 01/15/16 52.5 0.13 0.24
CELG 160115P00055000 P 01/15/16 55.0 0.17 0.28
CELG 160115P00057500 P 01/15/16 57.5 0.25 0.33
CELG 160115P00060000 P 01/15/16 60.0 0.27 0.39
CELG 160115P00062500 P 01/15/16 62.5 0.35 0.45
CELG 160115P00065000 P 01/15/16 65.0 0.41 0.53
CELG 160115P00067500 P 01/15/16 67.5 0.48 0.62
CELG 160115P00070000 P 01/15/16 70.0 0.56 0.72
CELG 160115P00072500 P 01/15/16 72.5 0.68 0.84
CELG 160115P00075000 P 01/15/16 75.0 0.84 0.98
CELG 160115P00077500 P 01/15/16 77.5 1.01 1.14
CELG 160115P00080000 P 01/15/16 80.0 1.18 1.33
CELG 160115P00082500 P 01/15/16 82.5 1.42 1.55
CELG 160115P00085000 P 01/15/16 85.0 1.66 1.81
CELG 160115P00087500 P 01/15/16 87.5 1.96 2.11
CELG 160115P00090000 P 01/15/16 90.0 2.30 2.45
CELG 160115P00092500 P 01/15/16 92.5 2.67 2.84
CELG 160115P00095000 P 01/15/16 95.0 3.10 3.30
CELG 160115P00097500 P 01/15/16 97.5 3.65 3.85
CELG 160115P00100000 P 01/15/16 100.0 4.25 4.45
CELG 160115P00105000 P 01/15/16 105.0 5.65 5.85
CELG 160115P00110000 P 01/15/16 110.0 7.45 7.65
CELG 160115P00115000 P 01/15/16 115.0 9.65 9.85
CELG 160115P00120000 P 01/15/16 120.0 12.20 12.40
CELG 160115P00125000 P 01/15/16 125.0 15.10 15.40
CELG 160115P00130000 P 01/15/16 130.0 18.45 18.85
CELG 160115P00135000 P 01/15/16 135.0 22.25 22.50
CELG 160115P00140000 P 01/15/16 140.0 25.90 27.95
CELG 160115P00145000 P 01/15/16 145.0 30.20 32.20
CELG 160115P00150000 P 01/15/16 150.0 34.70 36.75
CELG 160115P00155000 P 01/15/16 155.0 39.30 41.35
CELG 160115P00160000 P 01/15/16 160.0 43.20 46.10
CELG 160115P00165000 P 01/15/16 165.0 47.85 50.95
CELG 160115P00170000 P 01/15/16 170.0 53.45 55.80
CELG 160115P00175000 P 01/15/16 175.0 57.70 60.70
CELG 160115P00180000 P 01/15/16 180.0 63.45 65.70
CELG 160115P00185000 P 01/15/16 185.0 68.65 70.70
CELG 170120C00045000 C 01/20/17 45.0 70.35 74.20
CELG 170120C00050000 C 01/20/17 50.0 65.70 69.60
CELG 170120C00055000 C 01/20/17 55.0 61.00 65.00
CELG 170120C00060000 C 01/20/17 60.0 57.80 59.65
CELG 170120C00065000 C 01/20/17 65.0 52.65 55.45
CELG 170120C00070000 C 01/20/17 70.0 48.15 50.95
CELG 170120C00075000 C 01/20/17 75.0 44.25 46.60
CELG 170120C00080000 C 01/20/17 80.0 40.30 42.60
CELG 170120C00085000 C 01/20/17 85.0 36.00 38.85
CELG 170120C00090000 C 01/20/17 90.0 32.30 35.20
CELG 170120C00095000 C 01/20/17 95.0 29.40 31.80
CELG 170120C00100000 C 01/20/17 100.0 26.25 28.70
CELG 170120C00105000 C 01/20/17 105.0 24.70 25.20
CELG 170120C00110000 C 01/20/17 110.0 21.95 22.40
CELG 170120C00115000 C 01/20/17 115.0 19.40 19.80
CELG 170120C00120000 C 01/20/17 120.0 17.05 17.45
CELG 170120C00125000 C 01/20/17 125.0 14.85 15.30
CELG 170120C00130000 C 01/20/17 130.0 12.95 13.35
CELG 170120C00135000 C 01/20/17 135.0 11.15 11.65
CELG 170120C00140000 C 01/20/17 140.0 9.65 10.05
CELG 170120C00145000 C 01/20/17 145.0 8.25 8.75
CELG 170120C00150000 C 01/20/17 150.0 7.10 7.50
CELG 170120C00155000 C 01/20/17 155.0 6.05 6.50
CELG 170120C00160000 C 01/20/17 160.0 5.15 5.50
CELG 170120C00165000 C 01/20/17 165.0 4.40 4.75
CELG 170120C00170000 C 01/20/17 170.0 3.70 4.05
CELG 170120C00175000 C 01/20/17 175.0 3.15 3.45
CELG 170120C00180000 C 01/20/17 180.0 2.70 3.05
CELG 170120C00185000 C 01/20/17 185.0 2.29 2.53
CELG 170120P00045000 P 01/20/17 45.0 0.73 0.96
CELG 170120P00050000 P 01/20/17 50.0 1.05 1.23
CELG 170120P00055000 P 01/20/17 55.0 1.37 1.57
CELG 170120P00060000 P 01/20/17 60.0 1.80 1.95
CELG 170120P00065000 P 01/20/17 65.0 2.31 2.47
CELG 170120P00070000 P 01/20/17 70.0 2.97 3.15
CELG 170120P00075000 P 01/20/17 75.0 3.75 4.00
CELG 170120P00080000 P 01/20/17 80.0 4.65 4.85
CELG 170120P00085000 P 01/20/17 85.0 5.75 6.10
CELG 170120P00090000 P 01/20/17 90.0 7.05 7.40
CELG 170120P00095000 P 01/20/17 95.0 8.55 8.90
CELG 170120P00100000 P 01/20/17 100.0 10.25 10.60
CELG 170120P00105000 P 01/20/17 105.0 12.20 12.55
CELG 170120P00110000 P 01/20/17 110.0 14.35 14.70
CELG 170120P00115000 P 01/20/17 115.0 16.70 17.15
CELG 170120P00120000 P 01/20/17 120.0 19.25 19.75
CELG 170120P00125000 P 01/20/17 125.0 22.20 22.65
CELG 170120P00130000 P 01/20/17 130.0 25.20 25.65
CELG 170120P00135000 P 01/20/17 135.0 28.40 29.00
CELG 170120P00140000 P 01/20/17 140.0 31.85 32.40
CELG 170120P00145000 P 01/20/17 145.0 35.40 36.15
CELG 170120P00150000 P 01/20/17 150.0 39.25 40.00
CELG 170120P00155000 P 01/20/17 155.0 43.25 43.90
CELG 170120P00160000 P 01/20/17 160.0 47.30 48.10
CELG 170120P00165000 P 01/20/17 165.0 50.80 53.40
CELG 170120P00170000 P 01/20/17 170.0 55.20 57.80
CELG 170120P00175000 P 01/20/17 175.0 59.70 62.20
CELG 170120P00180000 P 01/20/17 180.0 64.35 67.00
CELG 170120P00185000 P 01/20/17 185.0 69.25 71.60

OPRA data is delayed 15 minutes.