Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content


As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 150306C00090000 C 03/06/15 90.0 28.50 30.30
CELG 150306C00095000 C 03/06/15 95.0 23.50 25.30
CELG 150306C00100000 C 03/06/15 100.0 18.40 20.30
CELG 150306C00101000 C 03/06/15 101.0 17.00 19.55
CELG 150306C00102000 C 03/06/15 102.0 16.00 18.55
CELG 150306C00103000 C 03/06/15 103.0 14.95 17.70
CELG 150306C00104000 C 03/06/15 104.0 14.00 16.55
CELG 150306C00105000 C 03/06/15 105.0 13.45 15.30
CELG 150306C00106000 C 03/06/15 106.0 12.00 14.55
CELG 150306C00107000 C 03/06/15 107.0 11.00 13.65
CELG 150306C00108000 C 03/06/15 108.0 10.00 12.60
CELG 150306C00109000 C 03/06/15 109.0 9.00 11.60
CELG 150306C00110000 C 03/06/15 110.0 8.00 10.55
CELG 150306C00111000 C 03/06/15 111.0 8.20 8.90
CELG 150306C00112000 C 03/06/15 112.0 7.25 7.85
CELG 150306C00113000 C 03/06/15 113.0 6.25 6.85
CELG 150306C00114000 C 03/06/15 114.0 5.30 5.85
CELG 150306C00115000 C 03/06/15 115.0 4.35 4.85
CELG 150306C00116000 C 03/06/15 116.0 3.40 3.85
CELG 150306C00117000 C 03/06/15 117.0 2.76 3.00
CELG 150306C00118000 C 03/06/15 118.0 1.94 2.19
CELG 150306C00119000 C 03/06/15 119.0 1.28 1.42
CELG 150306C00120000 C 03/06/15 120.0 0.81 0.88
CELG 150306C00121000 C 03/06/15 121.0 0.43 0.50
CELG 150306C00122000 C 03/06/15 122.0 0.21 0.26
CELG 150306C00123000 C 03/06/15 123.0 0.09 0.14
CELG 150306C00124000 C 03/06/15 124.0 0.03 0.13
CELG 150306C00125000 C 03/06/15 125.0 0.02 0.10
CELG 150306C00126000 C 03/06/15 126.0 0.00 0.07
CELG 150306C00127000 C 03/06/15 127.0 0.02 0.05
CELG 150306C00128000 C 03/06/15 128.0 0.00 0.05
CELG 150306C00129000 C 03/06/15 129.0 0.00 0.03
CELG 150306C00130000 C 03/06/15 130.0 0.00 0.02
CELG 150306C00131000 C 03/06/15 131.0 0.00 0.03
CELG 150306C00132000 C 03/06/15 132.0 0.00 0.05
CELG 150306C00133000 C 03/06/15 133.0 0.00 0.05
CELG 150306C00134000 C 03/06/15 134.0 0.00 0.04
CELG 150306C00135000 C 03/06/15 135.0 0.00 0.04
CELG 150306C00136000 C 03/06/15 136.0 0.00 0.04
CELG 150306C00137000 C 03/06/15 137.0 0.00 0.04
CELG 150306C00138000 C 03/06/15 138.0 0.00 0.04
CELG 150306C00139000 C 03/06/15 139.0 0.00 0.04
CELG 150306C00140000 C 03/06/15 140.0 0.00 0.05
CELG 150306C00145000 C 03/06/15 145.0 0.00 0.05
CELG 150306C00150000 C 03/06/15 150.0 0.00 0.04
CELG 150306P00090000 P 03/06/15 90.0 0.00 0.01
CELG 150306P00095000 P 03/06/15 95.0 0.00 0.04
CELG 150306P00100000 P 03/06/15 100.0 0.00 0.05
CELG 150306P00101000 P 03/06/15 101.0 0.00 0.05
CELG 150306P00102000 P 03/06/15 102.0 0.00 0.05
CELG 150306P00103000 P 03/06/15 103.0 0.00 0.05
CELG 150306P00104000 P 03/06/15 104.0 0.00 0.05
CELG 150306P00105000 P 03/06/15 105.0 0.00 0.05
CELG 150306P00106000 P 03/06/15 106.0 0.00 0.05
CELG 150306P00107000 P 03/06/15 107.0 0.00 0.03
CELG 150306P00108000 P 03/06/15 108.0 0.03 0.04
CELG 150306P00109000 P 03/06/15 109.0 0.00 0.05
CELG 150306P00110000 P 03/06/15 110.0 0.00 0.07
CELG 150306P00111000 P 03/06/15 111.0 0.00 0.13
CELG 150306P00112000 P 03/06/15 112.0 0.03 0.07
CELG 150306P00113000 P 03/06/15 113.0 0.05 0.11
CELG 150306P00114000 P 03/06/15 114.0 0.05 0.11
CELG 150306P00115000 P 03/06/15 115.0 0.09 0.16
CELG 150306P00116000 P 03/06/15 116.0 0.15 0.22
CELG 150306P00117000 P 03/06/15 117.0 0.27 0.32
CELG 150306P00118000 P 03/06/15 118.0 0.48 0.55
CELG 150306P00119000 P 03/06/15 119.0 0.80 0.84
CELG 150306P00120000 P 03/06/15 120.0 1.23 1.32
CELG 150306P00121000 P 03/06/15 121.0 1.84 1.96
CELG 150306P00122000 P 03/06/15 122.0 2.21 2.89
CELG 150306P00123000 P 03/06/15 123.0 2.91 3.90
CELG 150306P00124000 P 03/06/15 124.0 3.95 4.85
CELG 150306P00125000 P 03/06/15 125.0 5.05 5.85
CELG 150306P00126000 P 03/06/15 126.0 5.50 6.85
CELG 150306P00127000 P 03/06/15 127.0 6.45 7.85
CELG 150306P00128000 P 03/06/15 128.0 7.45 8.85
CELG 150306P00129000 P 03/06/15 129.0 8.45 9.85
CELG 150306P00130000 P 03/06/15 130.0 9.45 10.85
CELG 150306P00131000 P 03/06/15 131.0 10.40 12.05
CELG 150306P00132000 P 03/06/15 132.0 11.30 13.00
CELG 150306P00133000 P 03/06/15 133.0 12.40 13.85
CELG 150306P00134000 P 03/06/15 134.0 13.20 14.85
CELG 150306P00135000 P 03/06/15 135.0 14.30 15.90
CELG 150306P00136000 P 03/06/15 136.0 15.10 17.00
CELG 150306P00137000 P 03/06/15 137.0 16.10 17.85
CELG 150306P00138000 P 03/06/15 138.0 17.10 18.85
CELG 150306P00139000 P 03/06/15 139.0 18.00 19.85
CELG 150306P00140000 P 03/06/15 140.0 19.15 20.85
CELG 150306P00145000 P 03/06/15 145.0 23.50 25.95
CELG 150306P00150000 P 03/06/15 150.0 28.75 30.95
CELG 150313C00090000 C 03/13/15 90.0 28.35 30.65
CELG 150313C00095000 C 03/13/15 95.0 23.00 25.70
CELG 150313C00100000 C 03/13/15 100.0 18.20 20.30
CELG 150313C00101000 C 03/13/15 101.0 17.15 20.00
CELG 150313C00102000 C 03/13/15 102.0 16.15 18.65
CELG 150313C00103000 C 03/13/15 103.0 15.10 17.90
CELG 150313C00104000 C 03/13/15 104.0 14.05 16.65
CELG 150313C00105000 C 03/13/15 105.0 13.05 15.30
CELG 150313C00106000 C 03/13/15 106.0 12.15 14.70
CELG 150313C00107000 C 03/13/15 107.0 12.25 13.50
CELG 150313C00108000 C 03/13/15 108.0 11.35 12.55
CELG 150313C00109000 C 03/13/15 109.0 10.35 11.55
CELG 150313C00110000 C 03/13/15 110.0 9.35 10.70
CELG 150313C00111000 C 03/13/15 111.0 8.45 9.80
CELG 150313C00112000 C 03/13/15 112.0 7.55 8.80
CELG 150313C00113000 C 03/13/15 113.0 6.65 7.90
CELG 150313C00114000 C 03/13/15 114.0 5.70 6.90
CELG 150313C00115000 C 03/13/15 115.0 5.05 6.05
CELG 150313C00116000 C 03/13/15 116.0 4.25 5.20
CELG 150313C00117000 C 03/13/15 117.0 3.35 4.35
CELG 150313C00118000 C 03/13/15 118.0 2.82 3.30
CELG 150313C00119000 C 03/13/15 119.0 2.20 2.70
CELG 150313C00120000 C 03/13/15 120.0 1.66 1.81
CELG 150313C00121000 C 03/13/15 121.0 1.21 1.36
CELG 150313C00122000 C 03/13/15 122.0 0.86 0.97
CELG 150313C00123000 C 03/13/15 123.0 0.59 0.66
CELG 150313C00124000 C 03/13/15 124.0 0.38 0.45
CELG 150313C00125000 C 03/13/15 125.0 0.23 0.31
CELG 150313C00126000 C 03/13/15 126.0 0.14 0.23
CELG 150313C00127000 C 03/13/15 127.0 0.09 0.17
CELG 150313C00128000 C 03/13/15 128.0 0.02 0.33
CELG 150313C00129000 C 03/13/15 129.0 0.03 0.18
CELG 150313C00130000 C 03/13/15 130.0 0.00 0.20
CELG 150313C00131000 C 03/13/15 131.0 0.00 0.16
CELG 150313C00132000 C 03/13/15 132.0 0.00 0.12
CELG 150313C00133000 C 03/13/15 133.0 0.00 0.10
CELG 150313C00134000 C 03/13/15 134.0 0.00 0.10
CELG 150313C00135000 C 03/13/15 135.0 0.00 0.06
CELG 150313C00136000 C 03/13/15 136.0 0.00 0.06
CELG 150313C00137000 C 03/13/15 137.0 0.00 0.05
CELG 150313C00138000 C 03/13/15 138.0 0.00 0.05
CELG 150313C00139000 C 03/13/15 139.0 0.00 0.05
CELG 150313C00140000 C 03/13/15 140.0 0.00 0.05
CELG 150313C00145000 C 03/13/15 145.0 0.00 0.04
CELG 150313C00150000 C 03/13/15 150.0 0.00 0.05
CELG 150313P00090000 P 03/13/15 90.0 0.00 0.01
CELG 150313P00095000 P 03/13/15 95.0 0.00 0.03
CELG 150313P00100000 P 03/13/15 100.0 0.01 0.06
CELG 150313P00101000 P 03/13/15 101.0 0.00 0.24
CELG 150313P00102000 P 03/13/15 102.0 0.00 0.28
CELG 150313P00103000 P 03/13/15 103.0 0.00 0.32
CELG 150313P00104000 P 03/13/15 104.0 0.00 0.37
CELG 150313P00105000 P 03/13/15 105.0 0.00 0.10
CELG 150313P00106000 P 03/13/15 106.0 0.02 0.19
CELG 150313P00107000 P 03/13/15 107.0 0.06 0.23
CELG 150313P00108000 P 03/13/15 108.0 0.12 0.27
CELG 150313P00109000 P 03/13/15 109.0 0.14 0.32
CELG 150313P00110000 P 03/13/15 110.0 0.15 0.21
CELG 150313P00111000 P 03/13/15 111.0 0.19 0.49
CELG 150313P00112000 P 03/13/15 112.0 0.25 0.58
CELG 150313P00113000 P 03/13/15 113.0 0.30 0.44
CELG 150313P00114000 P 03/13/15 114.0 0.38 0.61
CELG 150313P00115000 P 03/13/15 115.0 0.57 0.66
CELG 150313P00116000 P 03/13/15 116.0 0.77 0.85
CELG 150313P00117000 P 03/13/15 117.0 1.00 1.08
CELG 150313P00118000 P 03/13/15 118.0 1.30 1.44
CELG 150313P00119000 P 03/13/15 119.0 1.66 1.75
CELG 150313P00120000 P 03/13/15 120.0 2.12 2.27
CELG 150313P00121000 P 03/13/15 121.0 2.65 2.96
CELG 150313P00122000 P 03/13/15 122.0 3.30 3.65
CELG 150313P00123000 P 03/13/15 123.0 3.95 4.30
CELG 150313P00124000 P 03/13/15 124.0 4.70 5.15
CELG 150313P00125000 P 03/13/15 125.0 4.90 6.05
CELG 150313P00126000 P 03/13/15 126.0 5.85 7.00
CELG 150313P00127000 P 03/13/15 127.0 6.90 7.95
CELG 150313P00128000 P 03/13/15 128.0 7.95 8.90
CELG 150313P00129000 P 03/13/15 129.0 8.50 9.90
CELG 150313P00130000 P 03/13/15 130.0 9.25 10.85
CELG 150313P00131000 P 03/13/15 131.0 10.45 11.90
CELG 150313P00132000 P 03/13/15 132.0 11.35 12.90
CELG 150313P00133000 P 03/13/15 133.0 12.05 14.10
CELG 150313P00134000 P 03/13/15 134.0 13.10 14.90
CELG 150313P00135000 P 03/13/15 135.0 14.20 15.85
CELG 150313P00136000 P 03/13/15 136.0 15.30 16.95
CELG 150313P00137000 P 03/13/15 137.0 16.45 17.90
CELG 150313P00138000 P 03/13/15 138.0 17.25 18.90
CELG 150313P00139000 P 03/13/15 139.0 18.05 19.90
CELG 150313P00140000 P 03/13/15 140.0 19.25 20.90
CELG 150313P00145000 P 03/13/15 145.0 23.65 25.90
CELG 150313P00150000 P 03/13/15 150.0 29.25 31.15
CELG 150320C00060000 C 03/20/15 60.0 57.85 61.00
CELG 150320C00065000 C 03/20/15 65.0 52.80 55.80
CELG 150320C00070000 C 03/20/15 70.0 48.00 50.85
CELG 150320C00075000 C 03/20/15 75.0 42.90 45.30
CELG 150320C00080000 C 03/20/15 80.0 38.00 40.65
CELG 150320C00085000 C 03/20/15 85.0 33.05 35.60
CELG 150320C00090000 C 03/20/15 90.0 28.05 30.80
CELG 150320C00095000 C 03/20/15 95.0 23.10 25.65
CELG 150320C00099000 C 03/20/15 99.0 19.25 21.70
CELG 150320C00100000 C 03/20/15 100.0 19.35 20.30
CELG 150320C00101000 C 03/20/15 101.0 18.35 19.35
CELG 150320C00102000 C 03/20/15 102.0 17.35 18.35
CELG 150320C00103000 C 03/20/15 103.0 16.35 17.30
CELG 150320C00104000 C 03/20/15 104.0 15.40 16.75
CELG 150320C00105000 C 03/20/15 105.0 14.45 15.25
CELG 150320C00106000 C 03/20/15 106.0 13.50 14.30
CELG 150320C00107000 C 03/20/15 107.0 12.50 13.30
CELG 150320C00108000 C 03/20/15 108.0 11.60 12.30
CELG 150320C00109000 C 03/20/15 109.0 10.65 11.30
CELG 150320C00110000 C 03/20/15 110.0 9.90 10.35
CELG 150320C00111000 C 03/20/15 111.0 9.00 9.45
CELG 150320C00112000 C 03/20/15 112.0 8.15 8.55
CELG 150320C00113000 C 03/20/15 113.0 7.25 7.60
CELG 150320C00114000 C 03/20/15 114.0 6.45 6.85
CELG 150320C00115000 C 03/20/15 115.0 5.65 6.00
CELG 150320C00116000 C 03/20/15 116.0 4.90 5.20
CELG 150320C00117000 C 03/20/15 117.0 4.25 4.45
CELG 150320C00118000 C 03/20/15 118.0 3.55 3.75
CELG 150320C00119000 C 03/20/15 119.0 2.99 3.20
CELG 150320C00120000 C 03/20/15 120.0 2.49 2.59
CELG 150320C00121000 C 03/20/15 121.0 2.01 2.10
CELG 150320C00122000 C 03/20/15 122.0 1.60 1.68
CELG 150320C00123000 C 03/20/15 123.0 1.25 1.31
CELG 150320C00124000 C 03/20/15 124.0 0.96 1.02
CELG 150320C00125000 C 03/20/15 125.0 0.72 0.79
CELG 150320C00126000 C 03/20/15 126.0 0.53 0.60
CELG 150320C00127000 C 03/20/15 127.0 0.38 0.55
CELG 150320C00128000 C 03/20/15 128.0 0.27 0.41
CELG 150320C00129000 C 03/20/15 129.0 0.17 0.31
CELG 150320C00130000 C 03/20/15 130.0 0.14 0.19
CELG 150320C00131000 C 03/20/15 131.0 0.02 0.19
CELG 150320C00132000 C 03/20/15 132.0 0.03 0.14
CELG 150320C00133000 C 03/20/15 133.0 0.00 0.14
CELG 150320C00134000 C 03/20/15 134.0 0.00 0.13
CELG 150320C00135000 C 03/20/15 135.0 0.05 0.12
CELG 150320C00136000 C 03/20/15 136.0 0.00 0.12
CELG 150320C00137000 C 03/20/15 137.0 0.00 0.09
CELG 150320C00138000 C 03/20/15 138.0 0.00 0.10
CELG 150320C00140000 C 03/20/15 140.0 0.00 0.07
CELG 150320C00145000 C 03/20/15 145.0 0.00 0.05
CELG 150320C00150000 C 03/20/15 150.0 0.00 0.05
CELG 150320C00155000 C 03/20/15 155.0 0.00 0.04
CELG 150320C00160000 C 03/20/15 160.0 0.00 0.05
CELG 150320C00165000 C 03/20/15 165.0 0.00 0.04
CELG 150320C00170000 C 03/20/15 170.0 0.00 0.04
CELG 150320C00175000 C 03/20/15 175.0 0.00 0.05
CELG 150320C00180000 C 03/20/15 180.0 0.00 0.04
CELG 150320P00060000 P 03/20/15 60.0 0.00 0.04
CELG 150320P00065000 P 03/20/15 65.0 0.00 0.05
CELG 150320P00070000 P 03/20/15 70.0 0.00 0.04
CELG 150320P00075000 P 03/20/15 75.0 0.00 0.05
CELG 150320P00080000 P 03/20/15 80.0 0.00 0.01
CELG 150320P00085000 P 03/20/15 85.0 0.00 0.01
CELG 150320P00090000 P 03/20/15 90.0 0.00 0.02
CELG 150320P00095000 P 03/20/15 95.0 0.05 0.10
CELG 150320P00099000 P 03/20/15 99.0 0.08 0.12
CELG 150320P00100000 P 03/20/15 100.0 0.10 0.20
CELG 150320P00101000 P 03/20/15 101.0 0.13 0.22
CELG 150320P00102000 P 03/20/15 102.0 0.15 0.21
CELG 150320P00103000 P 03/20/15 103.0 0.17 0.29
CELG 150320P00104000 P 03/20/15 104.0 0.20 0.33
CELG 150320P00105000 P 03/20/15 105.0 0.22 0.36
CELG 150320P00106000 P 03/20/15 106.0 0.26 0.39
CELG 150320P00107000 P 03/20/15 107.0 0.31 0.45
CELG 150320P00108000 P 03/20/15 108.0 0.35 0.46
CELG 150320P00109000 P 03/20/15 109.0 0.41 0.52
CELG 150320P00110000 P 03/20/15 110.0 0.48 0.59
CELG 150320P00111000 P 03/20/15 111.0 0.58 0.69
CELG 150320P00112000 P 03/20/15 112.0 0.70 0.77
CELG 150320P00113000 P 03/20/15 113.0 0.83 0.91
CELG 150320P00114000 P 03/20/15 114.0 1.00 1.07
CELG 150320P00115000 P 03/20/15 115.0 1.20 1.25
CELG 150320P00116000 P 03/20/15 116.0 1.41 1.53
CELG 150320P00117000 P 03/20/15 117.0 1.71 1.82
CELG 150320P00118000 P 03/20/15 118.0 2.06 2.17
CELG 150320P00119000 P 03/20/15 119.0 2.44 2.57
CELG 150320P00120000 P 03/20/15 120.0 2.91 3.05
CELG 150320P00121000 P 03/20/15 121.0 3.35 3.60
CELG 150320P00122000 P 03/20/15 122.0 3.95 4.20
CELG 150320P00123000 P 03/20/15 123.0 4.60 4.80
CELG 150320P00124000 P 03/20/15 124.0 5.30 5.50
CELG 150320P00125000 P 03/20/15 125.0 6.00 6.35
CELG 150320P00126000 P 03/20/15 126.0 6.25 7.15
CELG 150320P00127000 P 03/20/15 127.0 7.00 8.20
CELG 150320P00128000 P 03/20/15 128.0 7.95 9.10
CELG 150320P00129000 P 03/20/15 129.0 8.90 10.05
CELG 150320P00130000 P 03/20/15 130.0 9.95 10.95
CELG 150320P00131000 P 03/20/15 131.0 10.95 11.95
CELG 150320P00132000 P 03/20/15 132.0 11.45 13.20
CELG 150320P00133000 P 03/20/15 133.0 12.50 13.90
CELG 150320P00134000 P 03/20/15 134.0 13.45 14.90
CELG 150320P00135000 P 03/20/15 135.0 14.50 16.40
CELG 150320P00136000 P 03/20/15 136.0 15.45 16.85
CELG 150320P00137000 P 03/20/15 137.0 16.45 17.85
CELG 150320P00138000 P 03/20/15 138.0 17.40 18.85
CELG 150320P00140000 P 03/20/15 140.0 18.65 20.95
CELG 150320P00145000 P 03/20/15 145.0 23.95 26.25
CELG 150320P00150000 P 03/20/15 150.0 29.25 31.20
CELG 150320P00155000 P 03/20/15 155.0 34.30 36.40
CELG 150320P00160000 P 03/20/15 160.0 39.05 41.15
CELG 150320P00165000 P 03/20/15 165.0 44.10 46.15
CELG 150320P00170000 P 03/20/15 170.0 49.00 51.15
CELG 150320P00175000 P 03/20/15 175.0 54.00 56.20
CELG 150320P00180000 P 03/20/15 180.0 59.00 61.25
CELG 150327C00085000 C 03/27/15 85.0 33.45 36.00
CELG 150327C00090000 C 03/27/15 90.0 28.15 30.90
CELG 150327C00095000 C 03/27/15 95.0 23.20 25.90
CELG 150327C00100000 C 03/27/15 100.0 18.30 20.90
CELG 150327C00102000 C 03/27/15 102.0 17.45 18.95
CELG 150327C00103000 C 03/27/15 103.0 16.45 18.00
CELG 150327C00104000 C 03/27/15 104.0 15.40 17.15
CELG 150327C00105000 C 03/27/15 105.0 14.55 16.15
CELG 150327C00106000 C 03/27/15 106.0 13.50 15.25
CELG 150327C00107000 C 03/27/15 107.0 12.55 14.25
CELG 150327C00108000 C 03/27/15 108.0 11.65 13.30
CELG 150327C00109000 C 03/27/15 109.0 10.70 12.45
CELG 150327C00110000 C 03/27/15 110.0 10.25 11.25
CELG 150327C00111000 C 03/27/15 111.0 9.40 10.55
CELG 150327C00112000 C 03/27/15 112.0 8.50 9.65
CELG 150327C00113000 C 03/27/15 113.0 7.75 8.70
CELG 150327C00114000 C 03/27/15 114.0 6.95 7.90
CELG 150327C00115000 C 03/27/15 115.0 6.20 7.10
CELG 150327C00116000 C 03/27/15 116.0 5.50 6.50
CELG 150327C00117000 C 03/27/15 117.0 4.85 5.70
CELG 150327C00118000 C 03/27/15 118.0 4.20 4.65
CELG 150327C00119000 C 03/27/15 119.0 3.65 3.95
CELG 150327C00120000 C 03/27/15 120.0 3.10 3.35
CELG 150327C00121000 C 03/27/15 121.0 2.64 2.90
CELG 150327C00122000 C 03/27/15 122.0 2.21 2.37
CELG 150327C00123000 C 03/27/15 123.0 1.81 2.01
CELG 150327C00124000 C 03/27/15 124.0 1.44 1.64
CELG 150327C00125000 C 03/27/15 125.0 1.21 1.36
CELG 150327C00126000 C 03/27/15 126.0 0.70 1.22
CELG 150327C00127000 C 03/27/15 127.0 0.30 1.09
CELG 150327C00128000 C 03/27/15 128.0 0.57 0.77
CELG 150327C00129000 C 03/27/15 129.0 0.09 0.82
CELG 150327C00130000 C 03/27/15 130.0 0.11 0.66
CELG 150327C00131000 C 03/27/15 131.0 0.12 0.49
CELG 150327C00132000 C 03/27/15 132.0 0.00 0.50
CELG 150327C00133000 C 03/27/15 133.0 0.00 0.49
CELG 150327C00134000 C 03/27/15 134.0 0.00 0.44
CELG 150327C00135000 C 03/27/15 135.0 0.00 0.36
CELG 150327C00140000 C 03/27/15 140.0 0.00 0.18
CELG 150327C00145000 C 03/27/15 145.0 0.00 0.09
CELG 150327P00085000 P 03/27/15 85.0 0.00 0.13
CELG 150327P00090000 P 03/27/15 90.0 0.00 0.26
CELG 150327P00095000 P 03/27/15 95.0 0.00 0.47
CELG 150327P00100000 P 03/27/15 100.0 0.12 0.56
CELG 150327P00102000 P 03/27/15 102.0 0.21 0.68
CELG 150327P00103000 P 03/27/15 103.0 0.28 0.75
CELG 150327P00104000 P 03/27/15 104.0 0.33 0.81
CELG 150327P00105000 P 03/27/15 105.0 0.40 0.89
CELG 150327P00106000 P 03/27/15 106.0 0.38 0.97
CELG 150327P00107000 P 03/27/15 107.0 0.37 1.03
CELG 150327P00108000 P 03/27/15 108.0 0.46 0.93
CELG 150327P00109000 P 03/27/15 109.0 0.66 0.95
CELG 150327P00110000 P 03/27/15 110.0 0.75 1.17
CELG 150327P00111000 P 03/27/15 111.0 0.84 1.55
CELG 150327P00112000 P 03/27/15 112.0 1.02 1.57
CELG 150327P00113000 P 03/27/15 113.0 1.26 1.42
CELG 150327P00114000 P 03/27/15 114.0 1.50 1.60
CELG 150327P00115000 P 03/27/15 115.0 1.73 1.87
CELG 150327P00116000 P 03/27/15 116.0 2.01 2.21
CELG 150327P00117000 P 03/27/15 117.0 2.33 3.15
CELG 150327P00118000 P 03/27/15 118.0 2.70 2.93
CELG 150327P00119000 P 03/27/15 119.0 3.10 3.30
CELG 150327P00120000 P 03/27/15 120.0 3.45 3.85
CELG 150327P00121000 P 03/27/15 121.0 3.90 4.25
CELG 150327P00122000 P 03/27/15 122.0 4.10 4.95
CELG 150327P00123000 P 03/27/15 123.0 5.20 5.45
CELG 150327P00124000 P 03/27/15 124.0 5.25 6.25
CELG 150327P00125000 P 03/27/15 125.0 5.95 6.90
CELG 150327P00126000 P 03/27/15 126.0 6.60 7.75
CELG 150327P00127000 P 03/27/15 127.0 7.40 8.55
CELG 150327P00128000 P 03/27/15 128.0 8.10 9.40
CELG 150327P00129000 P 03/27/15 129.0 8.95 10.40
CELG 150327P00130000 P 03/27/15 130.0 9.90 11.30
CELG 150327P00131000 P 03/27/15 131.0 10.85 12.15
CELG 150327P00132000 P 03/27/15 132.0 11.90 13.05
CELG 150327P00133000 P 03/27/15 133.0 12.85 14.10
CELG 150327P00134000 P 03/27/15 134.0 13.45 15.70
CELG 150327P00135000 P 03/27/15 135.0 14.40 16.10
CELG 150327P00140000 P 03/27/15 140.0 19.40 21.10
CELG 150327P00145000 P 03/27/15 145.0 24.05 26.25
CELG 150402C00085000 C 04/02/15 85.0 33.20 35.85
CELG 150402C00090000 C 04/02/15 90.0 28.25 30.95
CELG 150402C00095000 C 04/02/15 95.0 23.35 26.05
CELG 150402C00100000 C 04/02/15 100.0 19.45 21.05
CELG 150402C00103000 C 04/02/15 103.0 16.45 18.25
CELG 150402C00104000 C 04/02/15 104.0 15.50 17.30
CELG 150402C00105000 C 04/02/15 105.0 14.50 16.30
CELG 150402C00106000 C 04/02/15 106.0 13.60 15.35
CELG 150402C00107000 C 04/02/15 107.0 12.65 14.50
CELG 150402C00108000 C 04/02/15 108.0 11.75 13.55
CELG 150402C00109000 C 04/02/15 109.0 10.85 12.70
CELG 150402C00110000 C 04/02/15 110.0 9.95 11.75
CELG 150402C00111000 C 04/02/15 111.0 9.10 10.85
CELG 150402C00112000 C 04/02/15 112.0 8.75 10.05
CELG 150402C00113000 C 04/02/15 113.0 7.95 9.20
CELG 150402C00114000 C 04/02/15 114.0 7.30 8.45
CELG 150402C00115000 C 04/02/15 115.0 6.50 7.60
CELG 150402C00116000 C 04/02/15 116.0 5.85 6.95
CELG 150402C00117000 C 04/02/15 117.0 5.25 6.15
CELG 150402C00118000 C 04/02/15 118.0 4.65 5.50
CELG 150402C00119000 C 04/02/15 119.0 4.10 4.45
CELG 150402C00120000 C 04/02/15 120.0 3.60 3.90
CELG 150402C00121000 C 04/02/15 121.0 3.05 3.50
CELG 150402C00122000 C 04/02/15 122.0 2.63 3.30
CELG 150402C00123000 C 04/02/15 123.0 2.22 2.78
CELG 150402C00124000 C 04/02/15 124.0 1.70 2.26
CELG 150402C00125000 C 04/02/15 125.0 1.53 2.03
CELG 150402C00126000 C 04/02/15 126.0 0.81 1.74
CELG 150402C00127000 C 04/02/15 127.0 0.65 1.38
CELG 150402C00128000 C 04/02/15 128.0 0.41 1.18
CELG 150402C00129000 C 04/02/15 129.0 0.39 1.01
CELG 150402C00130000 C 04/02/15 130.0 0.48 0.88
CELG 150402C00131000 C 04/02/15 131.0 0.15 0.62
CELG 150402C00132000 C 04/02/15 132.0 0.09 0.57
CELG 150402C00133000 C 04/02/15 133.0 0.05 0.51
CELG 150402C00134000 C 04/02/15 134.0 0.01 0.48
CELG 150402C00135000 C 04/02/15 135.0 0.08 0.36
CELG 150402C00140000 C 04/02/15 140.0 0.00 0.25
CELG 150402C00145000 C 04/02/15 145.0 0.00 0.12
CELG 150402P00085000 P 04/02/15 85.0 0.00 0.22
CELG 150402P00090000 P 04/02/15 90.0 0.00 0.40
CELG 150402P00095000 P 04/02/15 95.0 0.03 0.44
CELG 150402P00100000 P 04/02/15 100.0 0.23 0.68
CELG 150402P00103000 P 04/02/15 103.0 0.43 0.92
CELG 150402P00104000 P 04/02/15 104.0 0.44 0.96
CELG 150402P00105000 P 04/02/15 105.0 0.53 1.13
CELG 150402P00106000 P 04/02/15 106.0 0.61 1.23
CELG 150402P00107000 P 04/02/15 107.0 0.68 1.37
CELG 150402P00108000 P 04/02/15 108.0 0.74 1.30
CELG 150402P00109000 P 04/02/15 109.0 0.84 1.63
CELG 150402P00110000 P 04/02/15 110.0 1.04 1.28
CELG 150402P00111000 P 04/02/15 111.0 1.10 2.07
CELG 150402P00112000 P 04/02/15 112.0 1.25 1.70
CELG 150402P00113000 P 04/02/15 113.0 1.37 2.53
CELG 150402P00114000 P 04/02/15 114.0 1.64 2.41
CELG 150402P00115000 P 04/02/15 115.0 2.00 2.49
CELG 150402P00116000 P 04/02/15 116.0 2.18 2.99
CELG 150402P00117000 P 04/02/15 117.0 2.47 3.50
CELG 150402P00118000 P 04/02/15 118.0 2.85 3.75
CELG 150402P00119000 P 04/02/15 119.0 3.25 4.00
CELG 150402P00120000 P 04/02/15 120.0 4.05 4.35
CELG 150402P00121000 P 04/02/15 121.0 4.35 4.90
CELG 150402P00122000 P 04/02/15 122.0 4.75 5.60
CELG 150402P00123000 P 04/02/15 123.0 5.15 6.15
CELG 150402P00124000 P 04/02/15 124.0 5.70 7.25
CELG 150402P00125000 P 04/02/15 125.0 6.40 7.90
CELG 150402P00126000 P 04/02/15 126.0 7.00 8.60
CELG 150402P00127000 P 04/02/15 127.0 7.75 9.30
CELG 150402P00128000 P 04/02/15 128.0 8.45 10.10
CELG 150402P00129000 P 04/02/15 129.0 9.25 10.55
CELG 150402P00130000 P 04/02/15 130.0 9.95 11.65
CELG 150402P00131000 P 04/02/15 131.0 10.80 12.45
CELG 150402P00132000 P 04/02/15 132.0 11.80 13.25
CELG 150402P00133000 P 04/02/15 133.0 12.80 14.10
CELG 150402P00134000 P 04/02/15 134.0 13.80 15.05
CELG 150402P00135000 P 04/02/15 135.0 14.85 16.05
CELG 150402P00140000 P 04/02/15 140.0 19.25 21.00
CELG 150402P00145000 P 04/02/15 145.0 23.75 26.20
CELG 150410C00085000 C 04/10/15 85.0 33.25 36.35
CELG 150410C00090000 C 04/10/15 90.0 28.30 32.05
CELG 150410C00095000 C 04/10/15 95.0 23.45 26.20
CELG 150410C00100000 C 04/10/15 100.0 19.45 21.60
CELG 150410C00105000 C 04/10/15 105.0 14.65 16.55
CELG 150410C00108000 C 04/10/15 108.0 11.90 13.75
CELG 150410C00109000 C 04/10/15 109.0 11.05 12.90
CELG 150410C00110000 C 04/10/15 110.0 10.15 12.05
CELG 150410C00111000 C 04/10/15 111.0 9.35 11.20
CELG 150410C00112000 C 04/10/15 112.0 8.50 10.35
CELG 150410C00113000 C 04/10/15 113.0 8.00 9.55
CELG 150410C00114000 C 04/10/15 114.0 7.65 8.80
CELG 150410C00115000 C 04/10/15 115.0 6.95 7.85
CELG 150410C00116000 C 04/10/15 116.0 6.25 7.00
CELG 150410C00117000 C 04/10/15 117.0 5.55 6.65
CELG 150410C00118000 C 04/10/15 118.0 4.95 6.00
CELG 150410C00119000 C 04/10/15 119.0 4.45 5.30
CELG 150410C00120000 C 04/10/15 120.0 4.00 4.30
CELG 150410C00121000 C 04/10/15 121.0 3.45 3.95
CELG 150410C00122000 C 04/10/15 122.0 2.97 3.50
CELG 150410C00123000 C 04/10/15 123.0 2.62 3.25
CELG 150410C00124000 C 04/10/15 124.0 2.27 2.76
CELG 150410C00125000 C 04/10/15 125.0 1.94 2.41
CELG 150410C00126000 C 04/10/15 126.0 1.65 1.97
CELG 150410C00127000 C 04/10/15 127.0 1.03 1.93
CELG 150410C00128000 C 04/10/15 128.0 1.05 1.49
CELG 150410C00129000 C 04/10/15 129.0 0.95 1.28
CELG 150410C00130000 C 04/10/15 130.0 0.53 1.09
CELG 150410C00131000 C 04/10/15 131.0 0.24 0.91
CELG 150410C00132000 C 04/10/15 132.0 0.17 0.75
CELG 150410C00133000 C 04/10/15 133.0 0.10 0.64
CELG 150410C00134000 C 04/10/15 134.0 0.05 0.55
CELG 150410C00135000 C 04/10/15 135.0 0.01 0.46
CELG 150410C00136000 C 04/10/15 136.0 0.00 0.50
CELG 150410C00137000 C 04/10/15 137.0 0.00 0.53
CELG 150410C00138000 C 04/10/15 138.0 0.00 0.49
CELG 150410C00140000 C 04/10/15 140.0 0.00 0.38
CELG 150410C00145000 C 04/10/15 145.0 0.00 0.20
CELG 150410C00150000 C 04/10/15 150.0 0.00 0.11
CELG 150410P00085000 P 04/10/15 85.0 0.00 0.37
CELG 150410P00090000 P 04/10/15 90.0 0.00 0.51
CELG 150410P00095000 P 04/10/15 95.0 0.06 0.52
CELG 150410P00100000 P 04/10/15 100.0 0.32 0.76
CELG 150410P00105000 P 04/10/15 105.0 0.64 0.95
CELG 150410P00108000 P 04/10/15 108.0 0.87 1.71
CELG 150410P00109000 P 04/10/15 109.0 1.05 1.47
CELG 150410P00110000 P 04/10/15 110.0 1.13 1.56
CELG 150410P00111000 P 04/10/15 111.0 1.27 2.40
CELG 150410P00112000 P 04/10/15 112.0 1.46 2.74
CELG 150410P00113000 P 04/10/15 113.0 1.69 2.97
CELG 150410P00114000 P 04/10/15 114.0 1.94 2.96
CELG 150410P00115000 P 04/10/15 115.0 2.24 2.79
CELG 150410P00116000 P 04/10/15 116.0 2.51 3.80
CELG 150410P00117000 P 04/10/15 117.0 2.86 3.90
CELG 150410P00118000 P 04/10/15 118.0 3.20 4.30
CELG 150410P00119000 P 04/10/15 119.0 3.60 4.35
CELG 150410P00120000 P 04/10/15 120.0 4.40 4.85
CELG 150410P00121000 P 04/10/15 121.0 4.90 5.25
CELG 150410P00122000 P 04/10/15 122.0 5.00 6.00
CELG 150410P00123000 P 04/10/15 123.0 5.55 6.50
CELG 150410P00124000 P 04/10/15 124.0 6.10 7.70
CELG 150410P00125000 P 04/10/15 125.0 6.85 7.80
CELG 150410P00126000 P 04/10/15 126.0 7.35 9.05
CELG 150410P00127000 P 04/10/15 127.0 8.05 9.75
CELG 150410P00128000 P 04/10/15 128.0 8.80 10.50
CELG 150410P00129000 P 04/10/15 129.0 9.45 11.25
CELG 150410P00130000 P 04/10/15 130.0 10.20 11.65
CELG 150410P00131000 P 04/10/15 131.0 10.95 12.50
CELG 150410P00132000 P 04/10/15 132.0 11.75 13.60
CELG 150410P00133000 P 04/10/15 133.0 12.80 14.40
CELG 150410P00134000 P 04/10/15 134.0 13.80 16.00
CELG 150410P00135000 P 04/10/15 135.0 14.80 16.20
CELG 150410P00136000 P 04/10/15 136.0 15.80 17.15
CELG 150410P00137000 P 04/10/15 137.0 16.40 18.10
CELG 150410P00138000 P 04/10/15 138.0 17.20 19.20
CELG 150410P00140000 P 04/10/15 140.0 19.15 21.15
CELG 150410P00145000 P 04/10/15 145.0 24.00 26.20
CELG 150410P00150000 P 04/10/15 150.0 28.75 31.80
CELG 150417C00045000 C 04/17/15 45.0 72.85 75.70
CELG 150417C00050000 C 04/17/15 50.0 67.85 70.70
CELG 150417C00055000 C 04/17/15 55.0 62.95 65.65
CELG 150417C00060000 C 04/17/15 60.0 58.05 61.10
CELG 150417C00065000 C 04/17/15 65.0 53.05 56.00
CELG 150417C00070000 C 04/17/15 70.0 48.10 51.05
CELG 150417C00075000 C 04/17/15 75.0 43.10 46.00
CELG 150417C00080000 C 04/17/15 80.0 38.15 40.85
CELG 150417C00085000 C 04/17/15 85.0 33.20 35.95
CELG 150417C00090000 C 04/17/15 90.0 28.30 30.60
CELG 150417C00095000 C 04/17/15 95.0 24.65 25.90
CELG 150417C00100000 C 04/17/15 100.0 19.90 20.90
CELG 150417C00105000 C 04/17/15 105.0 15.30 16.20
CELG 150417C00110000 C 04/17/15 110.0 11.05 11.55
CELG 150417C00115000 C 04/17/15 115.0 7.50 7.70
CELG 150417C00120000 C 04/17/15 120.0 4.55 4.70
CELG 150417C00125000 C 04/17/15 125.0 2.43 2.52
CELG 150417C00130000 C 04/17/15 130.0 1.17 1.23
CELG 150417C00135000 C 04/17/15 135.0 0.52 0.57
CELG 150417C00140000 C 04/17/15 140.0 0.22 0.30
CELG 150417C00145000 C 04/17/15 145.0 0.09 0.18
CELG 150417C00150000 C 04/17/15 150.0 0.00 0.14
CELG 150417C00155000 C 04/17/15 155.0 0.00 0.10
CELG 150417C00160000 C 04/17/15 160.0 0.00 0.06
CELG 150417C00165000 C 04/17/15 165.0 0.00 0.05
CELG 150417C00170000 C 04/17/15 170.0 0.00 0.05
CELG 150417P00045000 P 04/17/15 45.0 0.00 0.05
CELG 150417P00050000 P 04/17/15 50.0 0.00 0.05
CELG 150417P00055000 P 04/17/15 55.0 0.00 0.05
CELG 150417P00060000 P 04/17/15 60.0 0.00 0.05
CELG 150417P00065000 P 04/17/15 65.0 0.00 0.06
CELG 150417P00070000 P 04/17/15 70.0 0.00 0.08
CELG 150417P00075000 P 04/17/15 75.0 0.00 0.10
CELG 150417P00080000 P 04/17/15 80.0 0.05 0.15
CELG 150417P00085000 P 04/17/15 85.0 0.11 0.19
CELG 150417P00090000 P 04/17/15 90.0 0.22 0.28
CELG 150417P00095000 P 04/17/15 95.0 0.37 0.41
CELG 150417P00100000 P 04/17/15 100.0 0.59 0.65
CELG 150417P00105000 P 04/17/15 105.0 0.99 1.07
CELG 150417P00110000 P 04/17/15 110.0 1.69 1.78
CELG 150417P00115000 P 04/17/15 115.0 2.94 3.10
CELG 150417P00120000 P 04/17/15 120.0 4.85 5.00
CELG 150417P00125000 P 04/17/15 125.0 7.75 8.00
CELG 150417P00130000 P 04/17/15 130.0 11.10 11.75
CELG 150417P00135000 P 04/17/15 135.0 15.05 16.25
CELG 150417P00140000 P 04/17/15 140.0 19.55 21.00
CELG 150417P00145000 P 04/17/15 145.0 24.45 25.95
CELG 150417P00150000 P 04/17/15 150.0 29.45 30.95
CELG 150417P00155000 P 04/17/15 155.0 34.40 36.00
CELG 150417P00160000 P 04/17/15 160.0 39.25 40.90
CELG 150417P00165000 P 04/17/15 165.0 44.10 45.90
CELG 150417P00170000 P 04/17/15 170.0 49.15 50.90
CELG 150717C00055000 C 07/17/15 55.0 63.80 66.00
CELG 150717C00060000 C 07/17/15 60.0 58.40 61.00
CELG 150717C00065000 C 07/17/15 65.0 53.50 56.00
CELG 150717C00070000 C 07/17/15 70.0 48.55 51.00
CELG 150717C00075000 C 07/17/15 75.0 43.75 46.00
CELG 150717C00080000 C 07/17/15 80.0 39.00 41.00
CELG 150717C00085000 C 07/17/15 85.0 34.25 36.85
CELG 150717C00090000 C 07/17/15 90.0 29.70 32.45
CELG 150717C00095000 C 07/17/15 95.0 25.15 27.65
CELG 150717C00100000 C 07/17/15 100.0 21.00 23.35
CELG 150717C00105000 C 07/17/15 105.0 18.20 19.25
CELG 150717C00110000 C 07/17/15 110.0 14.70 14.95
CELG 150717C00115000 C 07/17/15 115.0 11.50 11.65
CELG 150717C00120000 C 07/17/15 120.0 8.65 8.90
CELG 150717C00125000 C 07/17/15 125.0 6.30 6.50
CELG 150717C00130000 C 07/17/15 130.0 4.50 4.70
CELG 150717C00135000 C 07/17/15 135.0 3.05 3.30
CELG 150717C00140000 C 07/17/15 140.0 2.05 2.22
CELG 150717C00145000 C 07/17/15 145.0 1.35 1.49
CELG 150717C00150000 C 07/17/15 150.0 0.87 1.00
CELG 150717C00155000 C 07/17/15 155.0 0.56 0.66
CELG 150717C00160000 C 07/17/15 160.0 0.34 0.44
CELG 150717C00165000 C 07/17/15 165.0 0.00 3.60
CELG 150717C00170000 C 07/17/15 170.0 0.09 0.19
CELG 150717C00175000 C 07/17/15 175.0 0.03 0.14
CELG 150717C00180000 C 07/17/15 180.0 0.00 0.10
CELG 150717C00185000 C 07/17/15 185.0 0.00 0.09
CELG 150717P00055000 P 07/17/15 55.0 0.05 0.18
CELG 150717P00060000 P 07/17/15 60.0 0.15 0.26
CELG 150717P00065000 P 07/17/15 65.0 0.20 0.36
CELG 150717P00070000 P 07/17/15 70.0 0.33 0.49
CELG 150717P00075000 P 07/17/15 75.0 0.49 0.65
CELG 150717P00080000 P 07/17/15 80.0 0.69 0.78
CELG 150717P00085000 P 07/17/15 85.0 0.97 1.15
CELG 150717P00090000 P 07/17/15 90.0 1.36 1.60
CELG 150717P00095000 P 07/17/15 95.0 1.89 2.04
CELG 150717P00100000 P 07/17/15 100.0 2.60 2.75
CELG 150717P00105000 P 07/17/15 105.0 3.60 3.80
CELG 150717P00110000 P 07/17/15 110.0 4.90 5.15
CELG 150717P00115000 P 07/17/15 115.0 6.65 6.85
CELG 150717P00120000 P 07/17/15 120.0 8.80 9.05
CELG 150717P00125000 P 07/17/15 125.0 11.45 11.75
CELG 150717P00130000 P 07/17/15 130.0 14.60 14.90
CELG 150717P00135000 P 07/17/15 135.0 18.20 18.50
CELG 150717P00140000 P 07/17/15 140.0 21.30 23.75
CELG 150717P00145000 P 07/17/15 145.0 25.65 27.85
CELG 150717P00150000 P 07/17/15 150.0 30.25 32.20
CELG 150717P00155000 P 07/17/15 155.0 34.70 36.60
CELG 150717P00160000 P 07/17/15 160.0 39.35 42.15
CELG 150717P00165000 P 07/17/15 165.0 43.75 47.35
CELG 150717P00170000 P 07/17/15 170.0 49.25 51.65
CELG 150717P00175000 P 07/17/15 175.0 53.60 57.05
CELG 150717P00180000 P 07/17/15 180.0 58.30 62.05
CELG 150717P00185000 P 07/17/15 185.0 63.25 67.20
CELG 151016C00060000 C 10/16/15 60.0 58.85 62.15
CELG 151016C00065000 C 10/16/15 65.0 53.95 56.95
CELG 151016C00070000 C 10/16/15 70.0 49.20 52.05
CELG 151016C00075000 C 10/16/15 75.0 44.55 47.20
CELG 151016C00080000 C 10/16/15 80.0 39.85 42.60
CELG 151016C00085000 C 10/16/15 85.0 35.45 38.30
CELG 151016C00090000 C 10/16/15 90.0 31.10 33.70
CELG 151016C00095000 C 10/16/15 95.0 26.90 29.50
CELG 151016C00100000 C 10/16/15 100.0 22.95 25.55
CELG 151016C00105000 C 10/16/15 105.0 19.25 21.80
CELG 151016C00110000 C 10/16/15 110.0 17.50 17.75
CELG 151016C00115000 C 10/16/15 115.0 14.45 14.75
CELG 151016C00120000 C 10/16/15 120.0 11.75 12.05
CELG 151016C00125000 C 10/16/15 125.0 9.40 9.65
CELG 151016C00130000 C 10/16/15 130.0 7.45 7.70
CELG 151016C00135000 C 10/16/15 135.0 5.80 6.10
CELG 151016C00140000 C 10/16/15 140.0 4.45 4.70
CELG 151016C00145000 C 10/16/15 145.0 3.35 3.65
CELG 151016C00150000 C 10/16/15 150.0 2.54 2.79
CELG 151016C00155000 C 10/16/15 155.0 1.89 2.11
CELG 151016C00160000 C 10/16/15 160.0 1.40 1.61
CELG 151016C00165000 C 10/16/15 165.0 1.04 1.21
CELG 151016C00170000 C 10/16/15 170.0 0.76 0.94
CELG 151016C00175000 C 10/16/15 175.0 0.56 0.72
CELG 151016C00180000 C 10/16/15 180.0 0.41 0.56
CELG 151016C00185000 C 10/16/15 185.0 0.31 0.39
CELG 151016P00060000 P 10/16/15 60.0 0.42 0.56
CELG 151016P00065000 P 10/16/15 65.0 0.59 0.68
CELG 151016P00070000 P 10/16/15 70.0 0.82 0.96
CELG 151016P00075000 P 10/16/15 75.0 1.11 1.26
CELG 151016P00080000 P 10/16/15 80.0 1.49 1.65
CELG 151016P00085000 P 10/16/15 85.0 1.99 2.10
CELG 151016P00090000 P 10/16/15 90.0 2.64 2.81
CELG 151016P00095000 P 10/16/15 95.0 3.45 3.65
CELG 151016P00100000 P 10/16/15 100.0 4.55 4.70
CELG 151016P00105000 P 10/16/15 105.0 5.85 6.05
CELG 151016P00110000 P 10/16/15 110.0 7.50 7.70
CELG 151016P00115000 P 10/16/15 115.0 9.45 9.65
CELG 151016P00120000 P 10/16/15 120.0 11.75 12.00
CELG 151016P00125000 P 10/16/15 125.0 14.40 14.60
CELG 151016P00130000 P 10/16/15 130.0 17.35 17.65
CELG 151016P00135000 P 10/16/15 135.0 20.70 21.00
CELG 151016P00140000 P 10/16/15 140.0 24.25 24.65
CELG 151016P00145000 P 10/16/15 145.0 28.25 28.60
CELG 151016P00150000 P 10/16/15 150.0 31.60 34.30
CELG 151016P00155000 P 10/16/15 155.0 35.90 38.50
CELG 151016P00160000 P 10/16/15 160.0 40.50 42.85
CELG 151016P00165000 P 10/16/15 165.0 45.10 47.30
CELG 151016P00170000 P 10/16/15 170.0 49.75 51.80
CELG 151016P00175000 P 10/16/15 175.0 54.50 57.45
CELG 151016P00180000 P 10/16/15 180.0 59.05 62.05
CELG 151016P00185000 P 10/16/15 185.0 63.90 67.05
CELG 160115C00037500 C 01/15/16 37.5 80.20 85.00
CELG 160115C00040000 C 01/15/16 40.0 78.00 82.50
CELG 160115C00042500 C 01/15/16 42.5 75.35 79.75
CELG 160115C00045000 C 01/15/16 45.0 73.20 77.45
CELG 160115C00047500 C 01/15/16 47.5 70.60 75.00
CELG 160115C00050000 C 01/15/16 50.0 68.50 72.50
CELG 160115C00052500 C 01/15/16 52.5 65.75 70.00
CELG 160115C00055000 C 01/15/16 55.0 63.35 67.50
CELG 160115C00057500 C 01/15/16 57.5 61.00 65.00
CELG 160115C00060000 C 01/15/16 60.0 58.55 62.70
CELG 160115C00062500 C 01/15/16 62.5 56.20 60.85
CELG 160115C00065000 C 01/15/16 65.0 54.25 57.50
CELG 160115C00067500 C 01/15/16 67.5 51.95 55.05
CELG 160115C00070000 C 01/15/16 70.0 49.65 52.70
CELG 160115C00072500 C 01/15/16 72.5 47.40 50.60
CELG 160115C00075000 C 01/15/16 75.0 45.15 48.25
CELG 160115C00077500 C 01/15/16 77.5 42.95 45.95
CELG 160115C00080000 C 01/15/16 80.0 41.00 43.80
CELG 160115C00082500 C 01/15/16 82.5 38.65 41.55
CELG 160115C00085000 C 01/15/16 85.0 37.10 39.40
CELG 160115C00087500 C 01/15/16 87.5 34.45 37.35
CELG 160115C00090000 C 01/15/16 90.0 33.80 35.10
CELG 160115C00092500 C 01/15/16 92.5 31.00 33.45
CELG 160115C00095000 C 01/15/16 95.0 30.10 31.35
CELG 160115C00097500 C 01/15/16 97.5 27.65 29.45
CELG 160115C00100000 C 01/15/16 100.0 26.00 27.80
CELG 160115C00105000 C 01/15/16 105.0 21.90 23.45
CELG 160115C00110000 C 01/15/16 110.0 20.05 20.30
CELG 160115C00115000 C 01/15/16 115.0 17.15 17.40
CELG 160115C00120000 C 01/15/16 120.0 14.55 14.80
CELG 160115C00125000 C 01/15/16 125.0 12.15 12.45
CELG 160115C00130000 C 01/15/16 130.0 10.15 10.45
CELG 160115C00135000 C 01/15/16 135.0 8.40 8.70
CELG 160115C00140000 C 01/15/16 140.0 6.90 7.30
CELG 160115C00145000 C 01/15/16 145.0 5.60 5.90
CELG 160115C00150000 C 01/15/16 150.0 4.55 4.80
CELG 160115C00155000 C 01/15/16 155.0 3.70 3.95
CELG 160115C00160000 C 01/15/16 160.0 2.98 3.25
CELG 160115C00165000 C 01/15/16 165.0 2.40 2.61
CELG 160115C00170000 C 01/15/16 170.0 1.92 2.13
CELG 160115C00175000 C 01/15/16 175.0 1.53 1.74
CELG 160115C00180000 C 01/15/16 180.0 1.22 1.43
CELG 160115C00185000 C 01/15/16 185.0 1.01 1.12
CELG 160115P00037500 P 01/15/16 37.5 0.12 0.25
CELG 160115P00040000 P 01/15/16 40.0 0.16 0.31
CELG 160115P00042500 P 01/15/16 42.5 0.21 0.36
CELG 160115P00045000 P 01/15/16 45.0 0.26 0.42
CELG 160115P00047500 P 01/15/16 47.5 0.31 0.49
CELG 160115P00050000 P 01/15/16 50.0 0.38 0.56
CELG 160115P00052500 P 01/15/16 52.5 0.47 0.64
CELG 160115P00055000 P 01/15/16 55.0 0.57 0.73
CELG 160115P00057500 P 01/15/16 57.5 0.68 0.84
CELG 160115P00060000 P 01/15/16 60.0 0.78 0.89
CELG 160115P00062500 P 01/15/16 62.5 0.92 1.09
CELG 160115P00065000 P 01/15/16 65.0 1.07 1.23
CELG 160115P00067500 P 01/15/16 67.5 1.24 1.40
CELG 160115P00070000 P 01/15/16 70.0 1.43 1.60
CELG 160115P00072500 P 01/15/16 72.5 1.64 1.81
CELG 160115P00075000 P 01/15/16 75.0 1.90 2.03
CELG 160115P00077500 P 01/15/16 77.5 2.17 2.33
CELG 160115P00080000 P 01/15/16 80.0 2.41 2.64
CELG 160115P00082500 P 01/15/16 82.5 2.80 2.97
CELG 160115P00085000 P 01/15/16 85.0 3.15 3.35
CELG 160115P00087500 P 01/15/16 87.5 3.60 3.80
CELG 160115P00090000 P 01/15/16 90.0 4.05 4.25
CELG 160115P00092500 P 01/15/16 92.5 4.55 4.75
CELG 160115P00095000 P 01/15/16 95.0 5.15 5.35
CELG 160115P00097500 P 01/15/16 97.5 5.75 5.95
CELG 160115P00100000 P 01/15/16 100.0 6.45 6.65
CELG 160115P00105000 P 01/15/16 105.0 7.95 8.20
CELG 160115P00110000 P 01/15/16 110.0 9.75 10.00
CELG 160115P00115000 P 01/15/16 115.0 11.90 12.15
CELG 160115P00120000 P 01/15/16 120.0 14.25 14.55
CELG 160115P00125000 P 01/15/16 125.0 16.90 17.15
CELG 160115P00130000 P 01/15/16 130.0 19.85 20.10
CELG 160115P00135000 P 01/15/16 135.0 23.05 23.35
CELG 160115P00140000 P 01/15/16 140.0 26.55 26.90
CELG 160115P00145000 P 01/15/16 145.0 30.30 30.60
CELG 160115P00150000 P 01/15/16 150.0 34.20 34.60
CELG 160115P00155000 P 01/15/16 155.0 37.55 38.90
CELG 160115P00160000 P 01/15/16 160.0 41.85 44.65
CELG 160115P00165000 P 01/15/16 165.0 46.30 49.05
CELG 160115P00170000 P 01/15/16 170.0 50.65 53.60
CELG 160115P00175000 P 01/15/16 175.0 55.15 58.00
CELG 160115P00180000 P 01/15/16 180.0 59.90 62.70
CELG 160115P00185000 P 01/15/16 185.0 64.80 67.50
CELG 170120C00045000 C 01/20/17 45.0 74.70 79.00
CELG 170120C00050000 C 01/20/17 50.0 70.20 74.50
CELG 170120C00055000 C 01/20/17 55.0 66.00 70.25
CELG 170120C00060000 C 01/20/17 60.0 62.35 65.80
CELG 170120C00065000 C 01/20/17 65.0 57.40 61.10
CELG 170120C00070000 C 01/20/17 70.0 53.30 56.75
CELG 170120C00075000 C 01/20/17 75.0 49.40 52.85
CELG 170120C00080000 C 01/20/17 80.0 45.65 49.50
CELG 170120C00085000 C 01/20/17 85.0 42.05 45.50
CELG 170120C00090000 C 01/20/17 90.0 38.70 41.85
CELG 170120C00095000 C 01/20/17 95.0 36.00 38.75
CELG 170120C00100000 C 01/20/17 100.0 33.30 35.00
CELG 170120C00105000 C 01/20/17 105.0 29.30 33.25
CELG 170120C00110000 C 01/20/17 110.0 26.55 29.70
CELG 170120C00115000 C 01/20/17 115.0 24.50 27.95
CELG 170120C00120000 C 01/20/17 120.0 22.80 24.75
CELG 170120C00125000 C 01/20/17 125.0 20.25 21.85
CELG 170120C00130000 C 01/20/17 130.0 18.60 19.95
CELG 170120C00135000 C 01/20/17 135.0 15.70 18.20
CELG 170120C00140000 C 01/20/17 140.0 14.00 17.05
CELG 170120C00145000 C 01/20/17 145.0 11.85 15.55
CELG 170120C00150000 C 01/20/17 150.0 11.50 14.40
CELG 170120C00155000 C 01/20/17 155.0 9.80 13.40
CELG 170120C00160000 C 01/20/17 160.0 8.65 12.05
CELG 170120C00165000 C 01/20/17 165.0 7.65 9.70
CELG 170120C00170000 C 01/20/17 170.0 6.75 8.75
CELG 170120C00175000 C 01/20/17 175.0 5.90 7.85
CELG 170120C00180000 C 01/20/17 180.0 5.20 7.20
CELG 170120C00185000 C 01/20/17 185.0 4.75 7.10
CELG 170120P00045000 P 01/20/17 45.0 0.71 1.20
CELG 170120P00050000 P 01/20/17 50.0 1.10 2.00
CELG 170120P00055000 P 01/20/17 55.0 1.56 2.49
CELG 170120P00060000 P 01/20/17 60.0 2.01 3.50
CELG 170120P00065000 P 01/20/17 65.0 2.46 4.05
CELG 170120P00070000 P 01/20/17 70.0 3.30 4.80
CELG 170120P00075000 P 01/20/17 75.0 4.35 5.70
CELG 170120P00080000 P 01/20/17 80.0 5.35 6.65
CELG 170120P00085000 P 01/20/17 85.0 7.05 8.35
CELG 170120P00090000 P 01/20/17 90.0 8.25 9.50
CELG 170120P00095000 P 01/20/17 95.0 9.70 11.20
CELG 170120P00100000 P 01/20/17 100.0 11.40 14.30
CELG 170120P00105000 P 01/20/17 105.0 13.35 16.05
CELG 170120P00110000 P 01/20/17 110.0 15.65 17.05
CELG 170120P00115000 P 01/20/17 115.0 18.15 19.50
CELG 170120P00120000 P 01/20/17 120.0 20.65 22.00
CELG 170120P00125000 P 01/20/17 125.0 23.35 26.60
CELG 170120P00130000 P 01/20/17 130.0 26.20 28.60
CELG 170120P00135000 P 01/20/17 135.0 29.30 33.00
CELG 170120P00140000 P 01/20/17 140.0 32.45 36.20
CELG 170120P00145000 P 01/20/17 145.0 35.75 39.45
CELG 170120P00150000 P 01/20/17 150.0 39.20 43.05
CELG 170120P00155000 P 01/20/17 155.0 42.95 46.70
CELG 170120P00160000 P 01/20/17 160.0 46.30 50.45
CELG 170120P00165000 P 01/20/17 165.0 50.65 54.40
CELG 170120P00170000 P 01/20/17 170.0 54.65 58.40
CELG 170120P00175000 P 01/20/17 175.0 58.50 62.55
CELG 170120P00180000 P 01/20/17 180.0 62.50 66.75
CELG 170120P00185000 P 01/20/17 185.0 67.40 71.05

OPRA data is delayed 15 minutes.