Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Celgene Corporation (CELG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 160603C00080000 C 06/03/16 80.0 24.15 28.70
CELG 160603C00085000 C 06/03/16 85.0 19.10 23.60
CELG 160603C00087000 C 06/03/16 87.0 17.15 20.55
CELG 160603C00088000 C 06/03/16 88.0 16.15 19.15
CELG 160603C00089000 C 06/03/16 89.0 15.15 18.15
CELG 160603C00090000 C 06/03/16 90.0 14.15 17.15
CELG 160603C00091000 C 06/03/16 91.0 13.15 17.30
CELG 160603C00092000 C 06/03/16 92.0 12.15 16.75
CELG 160603C00093000 C 06/03/16 93.0 11.15 15.60
CELG 160603C00094000 C 06/03/16 94.0 10.05 13.05
CELG 160603C00095000 C 06/03/16 95.0 9.50 12.05
CELG 160603C00095500 C 06/03/16 95.5 8.75 12.40
CELG 160603C00096000 C 06/03/16 96.0 8.55 11.05
CELG 160603C00096500 C 06/03/16 96.5 8.05 10.55
CELG 160603C00097000 C 06/03/16 97.0 7.60 10.05
CELG 160603C00097500 C 06/03/16 97.5 7.45 9.45
CELG 160603C00098000 C 06/03/16 98.0 6.75 9.05
CELG 160603C00098500 C 06/03/16 98.5 6.50 8.25
CELG 160603C00099000 C 06/03/16 99.0 6.95 7.80
CELG 160603C00099500 C 06/03/16 99.5 6.45 7.30
CELG 160603C00100000 C 06/03/16 100.0 6.00 6.75
CELG 160603C00101000 C 06/03/16 101.0 5.10 5.70
CELG 160603C00102000 C 06/03/16 102.0 4.40 4.80
CELG 160603C00103000 C 06/03/16 103.0 3.65 4.10
CELG 160603C00104000 C 06/03/16 104.0 2.81 3.15
CELG 160603C00105000 C 06/03/16 105.0 2.16 2.40
CELG 160603C00106000 C 06/03/16 106.0 1.58 1.77
CELG 160603C00107000 C 06/03/16 107.0 1.09 1.40
CELG 160603C00108000 C 06/03/16 108.0 0.72 0.90
CELG 160603C00109000 C 06/03/16 109.0 0.47 0.60
CELG 160603C00110000 C 06/03/16 110.0 0.30 0.38
CELG 160603C00111000 C 06/03/16 111.0 0.08 0.26
CELG 160603C00112000 C 06/03/16 112.0 0.03 0.17
CELG 160603C00113000 C 06/03/16 113.0 0.06 0.13
CELG 160603C00114000 C 06/03/16 114.0 0.02 0.08
CELG 160603C00115000 C 06/03/16 115.0 0.01 0.06
CELG 160603C00116000 C 06/03/16 116.0 0.00 0.04
CELG 160603C00117000 C 06/03/16 117.0 0.00 0.15
CELG 160603C00118000 C 06/03/16 118.0 0.00 0.13
CELG 160603C00119000 C 06/03/16 119.0 0.00 0.12
CELG 160603C00120000 C 06/03/16 120.0 0.00 0.10
CELG 160603C00121000 C 06/03/16 121.0 0.00 0.08
CELG 160603C00125000 C 06/03/16 125.0 0.00 0.05
CELG 160603C00130000 C 06/03/16 130.0 0.00 0.06
CELG 160603P00080000 P 06/03/16 80.0 0.00 0.01
CELG 160603P00085000 P 06/03/16 85.0 0.00 0.05
CELG 160603P00087000 P 06/03/16 87.0 0.00 0.06
CELG 160603P00088000 P 06/03/16 88.0 0.00 0.06
CELG 160603P00089000 P 06/03/16 89.0 0.00 0.07
CELG 160603P00090000 P 06/03/16 90.0 0.00 0.08
CELG 160603P00091000 P 06/03/16 91.0 0.00 0.11
CELG 160603P00092000 P 06/03/16 92.0 0.00 0.10
CELG 160603P00093000 P 06/03/16 93.0 0.00 0.16
CELG 160603P00094000 P 06/03/16 94.0 0.00 0.20
CELG 160603P00095000 P 06/03/16 95.0 0.00 0.11
CELG 160603P00095500 P 06/03/16 95.5 0.01 0.16
CELG 160603P00096000 P 06/03/16 96.0 0.01 0.04
CELG 160603P00096500 P 06/03/16 96.5 0.02 0.04
CELG 160603P00097000 P 06/03/16 97.0 0.02 0.05
CELG 160603P00097500 P 06/03/16 97.5 0.02 0.06
CELG 160603P00098000 P 06/03/16 98.0 0.03 0.06
CELG 160603P00098500 P 06/03/16 98.5 0.04 0.08
CELG 160603P00099000 P 06/03/16 99.0 0.05 0.09
CELG 160603P00099500 P 06/03/16 99.5 0.07 0.11
CELG 160603P00100000 P 06/03/16 100.0 0.09 0.14
CELG 160603P00101000 P 06/03/16 101.0 0.14 0.20
CELG 160603P00102000 P 06/03/16 102.0 0.20 0.30
CELG 160603P00103000 P 06/03/16 103.0 0.29 0.46
CELG 160603P00104000 P 06/03/16 104.0 0.55 0.68
CELG 160603P00105000 P 06/03/16 105.0 0.77 0.96
CELG 160603P00106000 P 06/03/16 106.0 1.19 1.41
CELG 160603P00107000 P 06/03/16 107.0 1.62 1.92
CELG 160603P00108000 P 06/03/16 108.0 2.20 2.54
CELG 160603P00109000 P 06/03/16 109.0 3.00 3.25
CELG 160603P00110000 P 06/03/16 110.0 3.70 4.35
CELG 160603P00111000 P 06/03/16 111.0 4.65 5.35
CELG 160603P00112000 P 06/03/16 112.0 5.50 6.20
CELG 160603P00113000 P 06/03/16 113.0 6.05 7.40
CELG 160603P00114000 P 06/03/16 114.0 5.90 8.25
CELG 160603P00115000 P 06/03/16 115.0 6.85 10.55
CELG 160603P00116000 P 06/03/16 116.0 8.20 10.70
CELG 160603P00117000 P 06/03/16 117.0 9.45 12.65
CELG 160603P00118000 P 06/03/16 118.0 9.40 14.00
CELG 160603P00119000 P 06/03/16 119.0 10.35 15.00
CELG 160603P00120000 P 06/03/16 120.0 11.35 16.00
CELG 160603P00121000 P 06/03/16 121.0 12.45 16.90
CELG 160603P00125000 P 06/03/16 125.0 16.35 20.85
CELG 160603P00130000 P 06/03/16 130.0 21.45 25.85
CELG 160610C00080000 C 06/10/16 80.0 24.15 28.65
CELG 160610C00085000 C 06/10/16 85.0 19.20 23.20
CELG 160610C00090000 C 06/10/16 90.0 14.20 18.20
CELG 160610C00091000 C 06/10/16 91.0 13.60 16.60
CELG 160610C00092000 C 06/10/16 92.0 12.60 15.90
CELG 160610C00093000 C 06/10/16 93.0 11.50 14.65
CELG 160610C00094000 C 06/10/16 94.0 10.60 13.65
CELG 160610C00095000 C 06/10/16 95.0 9.55 12.65
CELG 160610C00095500 C 06/10/16 95.5 8.80 12.80
CELG 160610C00096000 C 06/10/16 96.0 8.80 11.80
CELG 160610C00096500 C 06/10/16 96.5 9.40 10.50
CELG 160610C00097000 C 06/10/16 97.0 9.05 10.05
CELG 160610C00097500 C 06/10/16 97.5 8.55 9.40
CELG 160610C00098000 C 06/10/16 98.0 8.10 8.75
CELG 160610C00098500 C 06/10/16 98.5 7.65 8.35
CELG 160610C00099000 C 06/10/16 99.0 7.15 8.00
CELG 160610C00099500 C 06/10/16 99.5 6.70 7.45
CELG 160610C00100000 C 06/10/16 100.0 6.40 6.95
CELG 160610C00101000 C 06/10/16 101.0 5.75 6.10
CELG 160610C00102000 C 06/10/16 102.0 4.85 5.25
CELG 160610C00103000 C 06/10/16 103.0 4.15 4.45
CELG 160610C00104000 C 06/10/16 104.0 3.40 3.75
CELG 160610C00105000 C 06/10/16 105.0 2.74 3.10
CELG 160610C00106000 C 06/10/16 106.0 2.18 2.48
CELG 160610C00107000 C 06/10/16 107.0 1.67 1.94
CELG 160610C00108000 C 06/10/16 108.0 1.26 1.57
CELG 160610C00109000 C 06/10/16 109.0 0.92 1.23
CELG 160610C00110000 C 06/10/16 110.0 0.63 0.92
CELG 160610C00111000 C 06/10/16 111.0 0.47 0.68
CELG 160610C00112000 C 06/10/16 112.0 0.29 0.52
CELG 160610C00113000 C 06/10/16 113.0 0.17 0.35
CELG 160610C00114000 C 06/10/16 114.0 0.13 0.32
CELG 160610C00115000 C 06/10/16 115.0 0.07 0.24
CELG 160610C00116000 C 06/10/16 116.0 0.01 0.14
CELG 160610C00117000 C 06/10/16 117.0 0.00 0.19
CELG 160610C00118000 C 06/10/16 118.0 0.00 0.25
CELG 160610C00119000 C 06/10/16 119.0 0.00 0.25
CELG 160610C00120000 C 06/10/16 120.0 0.00 0.16
CELG 160610C00121000 C 06/10/16 121.0 0.00 0.15
CELG 160610C00122000 C 06/10/16 122.0 0.00 0.19
CELG 160610C00125000 C 06/10/16 125.0 0.00 0.14
CELG 160610P00080000 P 06/10/16 80.0 0.00 0.07
CELG 160610P00085000 P 06/10/16 85.0 0.00 0.13
CELG 160610P00090000 P 06/10/16 90.0 0.00 0.18
CELG 160610P00091000 P 06/10/16 91.0 0.00 0.25
CELG 160610P00092000 P 06/10/16 92.0 0.00 0.09
CELG 160610P00093000 P 06/10/16 93.0 0.00 0.25
CELG 160610P00094000 P 06/10/16 94.0 0.00 0.25
CELG 160610P00095000 P 06/10/16 95.0 0.05 0.24
CELG 160610P00095500 P 06/10/16 95.5 0.00 0.22
CELG 160610P00096000 P 06/10/16 96.0 0.06 0.16
CELG 160610P00096500 P 06/10/16 96.5 0.01 0.19
CELG 160610P00097000 P 06/10/16 97.0 0.09 0.28
CELG 160610P00097500 P 06/10/16 97.5 0.13 0.35
CELG 160610P00098000 P 06/10/16 98.0 0.16 0.28
CELG 160610P00098500 P 06/10/16 98.5 0.13 0.34
CELG 160610P00099000 P 06/10/16 99.0 0.19 0.41
CELG 160610P00099500 P 06/10/16 99.5 0.24 0.43
CELG 160610P00100000 P 06/10/16 100.0 0.32 0.48
CELG 160610P00101000 P 06/10/16 101.0 0.46 0.63
CELG 160610P00102000 P 06/10/16 102.0 0.60 0.80
CELG 160610P00103000 P 06/10/16 103.0 0.82 1.07
CELG 160610P00104000 P 06/10/16 104.0 1.11 1.35
CELG 160610P00105000 P 06/10/16 105.0 1.45 1.79
CELG 160610P00106000 P 06/10/16 106.0 1.84 2.12
CELG 160610P00107000 P 06/10/16 107.0 2.35 2.67
CELG 160610P00108000 P 06/10/16 108.0 2.89 3.20
CELG 160610P00109000 P 06/10/16 109.0 3.55 4.15
CELG 160610P00110000 P 06/10/16 110.0 4.15 4.55
CELG 160610P00111000 P 06/10/16 111.0 5.00 5.45
CELG 160610P00112000 P 06/10/16 112.0 5.80 6.55
CELG 160610P00113000 P 06/10/16 113.0 6.70 7.45
CELG 160610P00114000 P 06/10/16 114.0 7.60 8.35
CELG 160610P00115000 P 06/10/16 115.0 8.50 9.25
CELG 160610P00116000 P 06/10/16 116.0 8.50 10.75
CELG 160610P00117000 P 06/10/16 117.0 9.15 12.65
CELG 160610P00118000 P 06/10/16 118.0 10.45 13.60
CELG 160610P00119000 P 06/10/16 119.0 10.50 14.85
CELG 160610P00120000 P 06/10/16 120.0 12.45 15.65
CELG 160610P00121000 P 06/10/16 121.0 12.50 17.00
CELG 160610P00122000 P 06/10/16 122.0 13.50 18.00
CELG 160610P00125000 P 06/10/16 125.0 16.60 20.85
CELG 160617C00055000 C 06/17/16 55.0 49.20 53.10
CELG 160617C00060000 C 06/17/16 60.0 44.20 48.10
CELG 160617C00065000 C 06/17/16 65.0 39.20 43.10
CELG 160617C00070000 C 06/17/16 70.0 34.20 38.20
CELG 160617C00075000 C 06/17/16 75.0 29.20 32.65
CELG 160617C00080000 C 06/17/16 80.0 24.60 27.45
CELG 160617C00085000 C 06/17/16 85.0 19.60 22.55
CELG 160617C00086000 C 06/17/16 86.0 18.65 22.00
CELG 160617C00087000 C 06/17/16 87.0 17.60 20.55
CELG 160617C00088000 C 06/17/16 88.0 16.60 19.45
CELG 160617C00089000 C 06/17/16 89.0 15.65 19.05
CELG 160617C00090000 C 06/17/16 90.0 14.65 16.95
CELG 160617C00091000 C 06/17/16 91.0 13.70 16.50
CELG 160617C00092000 C 06/17/16 92.0 12.70 15.90
CELG 160617C00093000 C 06/17/16 93.0 12.40 14.10
CELG 160617C00094000 C 06/17/16 94.0 12.05 12.75
CELG 160617C00094500 C 06/17/16 94.5 11.55 12.30
CELG 160617C00095000 C 06/17/16 95.0 11.10 12.00
CELG 160617C00095500 C 06/17/16 95.5 10.60 11.35
CELG 160617C00096000 C 06/17/16 96.0 10.10 10.90
CELG 160617C00096500 C 06/17/16 96.5 9.65 10.45
CELG 160617C00097000 C 06/17/16 97.0 9.20 9.90
CELG 160617C00097500 C 06/17/16 97.5 8.75 9.55
CELG 160617C00098000 C 06/17/16 98.0 8.30 8.95
CELG 160617C00098500 C 06/17/16 98.5 7.85 8.60
CELG 160617C00099000 C 06/17/16 99.0 7.40 8.10
CELG 160617C00099500 C 06/17/16 99.5 7.20 7.65
CELG 160617C00100000 C 06/17/16 100.0 6.80 7.25
CELG 160617C00101000 C 06/17/16 101.0 5.95 6.40
CELG 160617C00102000 C 06/17/16 102.0 5.40 5.60
CELG 160617C00103000 C 06/17/16 103.0 4.70 5.00
CELG 160617C00104000 C 06/17/16 104.0 4.00 4.20
CELG 160617C00105000 C 06/17/16 105.0 3.35 3.50
CELG 160617C00106000 C 06/17/16 106.0 2.82 3.05
CELG 160617C00107000 C 06/17/16 107.0 2.31 2.54
CELG 160617C00108000 C 06/17/16 108.0 1.87 2.08
CELG 160617C00109000 C 06/17/16 109.0 1.50 1.58
CELG 160617C00110000 C 06/17/16 110.0 1.18 1.23
CELG 160617C00111000 C 06/17/16 111.0 0.91 0.99
CELG 160617C00112000 C 06/17/16 112.0 0.70 0.76
CELG 160617C00113000 C 06/17/16 113.0 0.53 0.59
CELG 160617C00114000 C 06/17/16 114.0 0.41 0.45
CELG 160617C00115000 C 06/17/16 115.0 0.30 0.37
CELG 160617C00116000 C 06/17/16 116.0 0.22 0.27
CELG 160617C00117000 C 06/17/16 117.0 0.16 0.21
CELG 160617C00118000 C 06/17/16 118.0 0.12 0.16
CELG 160617C00119000 C 06/17/16 119.0 0.08 0.12
CELG 160617C00120000 C 06/17/16 120.0 0.06 0.10
CELG 160617C00121000 C 06/17/16 121.0 0.04 0.08
CELG 160617C00122000 C 06/17/16 122.0 0.01 0.08
CELG 160617C00125000 C 06/17/16 125.0 0.00 0.08
CELG 160617C00130000 C 06/17/16 130.0 0.00 0.07
CELG 160617C00135000 C 06/17/16 135.0 0.00 0.07
CELG 160617C00140000 C 06/17/16 140.0 0.00 0.06
CELG 160617C00145000 C 06/17/16 145.0 0.00 0.05
CELG 160617C00150000 C 06/17/16 150.0 0.00 0.05
CELG 160617C00155000 C 06/17/16 155.0 0.00 0.05
CELG 160617C00160000 C 06/17/16 160.0 0.00 0.05
CELG 160617P00055000 P 06/17/16 55.0 0.00 0.05
CELG 160617P00060000 P 06/17/16 60.0 0.00 0.05
CELG 160617P00065000 P 06/17/16 65.0 0.00 0.05
CELG 160617P00070000 P 06/17/16 70.0 0.00 0.06
CELG 160617P00075000 P 06/17/16 75.0 0.00 0.06
CELG 160617P00080000 P 06/17/16 80.0 0.00 0.08
CELG 160617P00085000 P 06/17/16 85.0 0.01 0.04
CELG 160617P00086000 P 06/17/16 86.0 0.01 0.11
CELG 160617P00087000 P 06/17/16 87.0 0.02 0.06
CELG 160617P00088000 P 06/17/16 88.0 0.03 0.06
CELG 160617P00089000 P 06/17/16 89.0 0.04 0.07
CELG 160617P00090000 P 06/17/16 90.0 0.06 0.09
CELG 160617P00091000 P 06/17/16 91.0 0.06 0.10
CELG 160617P00092000 P 06/17/16 92.0 0.08 0.12
CELG 160617P00093000 P 06/17/16 93.0 0.11 0.15
CELG 160617P00094000 P 06/17/16 94.0 0.14 0.18
CELG 160617P00094500 P 06/17/16 94.5 0.16 0.20
CELG 160617P00095000 P 06/17/16 95.0 0.19 0.23
CELG 160617P00095500 P 06/17/16 95.5 0.21 0.25
CELG 160617P00096000 P 06/17/16 96.0 0.24 0.28
CELG 160617P00096500 P 06/17/16 96.5 0.27 0.32
CELG 160617P00097000 P 06/17/16 97.0 0.31 0.36
CELG 160617P00097500 P 06/17/16 97.5 0.35 0.41
CELG 160617P00098000 P 06/17/16 98.0 0.40 0.46
CELG 160617P00098500 P 06/17/16 98.5 0.45 0.52
CELG 160617P00099000 P 06/17/16 99.0 0.51 0.59
CELG 160617P00099500 P 06/17/16 99.5 0.58 0.66
CELG 160617P00100000 P 06/17/16 100.0 0.65 0.71
CELG 160617P00101000 P 06/17/16 101.0 0.82 0.94
CELG 160617P00102000 P 06/17/16 102.0 1.03 1.17
CELG 160617P00103000 P 06/17/16 103.0 1.30 1.43
CELG 160617P00104000 P 06/17/16 104.0 1.60 1.73
CELG 160617P00105000 P 06/17/16 105.0 1.97 2.11
CELG 160617P00106000 P 06/17/16 106.0 2.39 2.51
CELG 160617P00107000 P 06/17/16 107.0 2.88 2.99
CELG 160617P00108000 P 06/17/16 108.0 3.40 3.60
CELG 160617P00109000 P 06/17/16 109.0 4.00 4.20
CELG 160617P00110000 P 06/17/16 110.0 4.70 4.90
CELG 160617P00111000 P 06/17/16 111.0 5.40 5.65
CELG 160617P00112000 P 06/17/16 112.0 6.10 6.65
CELG 160617P00113000 P 06/17/16 113.0 7.00 7.45
CELG 160617P00114000 P 06/17/16 114.0 7.90 8.60
CELG 160617P00115000 P 06/17/16 115.0 8.70 9.50
CELG 160617P00116000 P 06/17/16 116.0 9.65 10.35
CELG 160617P00117000 P 06/17/16 117.0 10.55 11.30
CELG 160617P00118000 P 06/17/16 118.0 10.65 12.40
CELG 160617P00119000 P 06/17/16 119.0 11.65 13.40
CELG 160617P00120000 P 06/17/16 120.0 13.40 14.40
CELG 160617P00121000 P 06/17/16 121.0 13.60 15.55
CELG 160617P00122000 P 06/17/16 122.0 14.60 16.40
CELG 160617P00125000 P 06/17/16 125.0 17.25 19.45
CELG 160617P00130000 P 06/17/16 130.0 21.95 25.85
CELG 160617P00135000 P 06/17/16 135.0 26.95 30.85
CELG 160617P00140000 P 06/17/16 140.0 31.90 35.75
CELG 160617P00145000 P 06/17/16 145.0 36.90 40.85
CELG 160617P00150000 P 06/17/16 150.0 41.90 45.75
CELG 160617P00155000 P 06/17/16 155.0 46.90 50.85
CELG 160617P00160000 P 06/17/16 160.0 51.90 55.85
CELG 160624C00075000 C 06/24/16 75.0 29.50 33.00
CELG 160624C00080000 C 06/24/16 80.0 24.35 28.65
CELG 160624C00085000 C 06/24/16 85.0 19.25 23.30
CELG 160624C00090000 C 06/24/16 90.0 14.45 18.35
CELG 160624C00091000 C 06/24/16 91.0 13.75 16.70
CELG 160624C00092000 C 06/24/16 92.0 13.90 14.85
CELG 160624C00093000 C 06/24/16 93.0 13.10 13.90
CELG 160624C00093500 C 06/24/16 93.5 12.60 13.45
CELG 160624C00094000 C 06/24/16 94.0 12.10 13.05
CELG 160624C00094500 C 06/24/16 94.5 11.65 12.55
CELG 160624C00095000 C 06/24/16 95.0 11.20 12.10
CELG 160624C00095500 C 06/24/16 95.5 10.70 11.65
CELG 160624C00096000 C 06/24/16 96.0 10.25 11.20
CELG 160624C00096500 C 06/24/16 96.5 9.80 10.75
CELG 160624C00097000 C 06/24/16 97.0 9.40 10.30
CELG 160624C00097500 C 06/24/16 97.5 8.95 9.90
CELG 160624C00098000 C 06/24/16 98.0 8.50 9.50
CELG 160624C00098500 C 06/24/16 98.5 8.05 9.05
CELG 160624C00099000 C 06/24/16 99.0 7.65 8.60
CELG 160624C00099500 C 06/24/16 99.5 7.25 8.20
CELG 160624C00100000 C 06/24/16 100.0 6.95 7.80
CELG 160624C00101000 C 06/24/16 101.0 6.10 7.00
CELG 160624C00102000 C 06/24/16 102.0 5.75 6.25
CELG 160624C00103000 C 06/24/16 103.0 4.95 5.55
CELG 160624C00104000 C 06/24/16 104.0 4.30 4.75
CELG 160624C00105000 C 06/24/16 105.0 3.70 4.10
CELG 160624C00106000 C 06/24/16 106.0 3.25 3.50
CELG 160624C00107000 C 06/24/16 107.0 2.71 3.05
CELG 160624C00108000 C 06/24/16 108.0 2.22 2.50
CELG 160624C00109000 C 06/24/16 109.0 1.84 2.14
CELG 160624C00110000 C 06/24/16 110.0 1.48 1.78
CELG 160624C00111000 C 06/24/16 111.0 1.17 1.35
CELG 160624C00112000 C 06/24/16 112.0 0.98 1.22
CELG 160624C00113000 C 06/24/16 113.0 0.77 0.99
CELG 160624C00114000 C 06/24/16 114.0 0.60 0.80
CELG 160624C00115000 C 06/24/16 115.0 0.36 0.67
CELG 160624C00116000 C 06/24/16 116.0 0.25 0.55
CELG 160624C00117000 C 06/24/16 117.0 0.16 0.46
CELG 160624C00118000 C 06/24/16 118.0 0.14 0.39
CELG 160624C00120000 C 06/24/16 120.0 0.05 0.29
CELG 160624C00125000 C 06/24/16 125.0 0.00 0.24
CELG 160624P00075000 P 06/24/16 75.0 0.00 0.12
CELG 160624P00080000 P 06/24/16 80.0 0.00 0.23
CELG 160624P00085000 P 06/24/16 85.0 0.00 0.25
CELG 160624P00090000 P 06/24/16 90.0 0.00 0.31
CELG 160624P00091000 P 06/24/16 91.0 0.03 0.37
CELG 160624P00092000 P 06/24/16 92.0 0.07 0.47
CELG 160624P00093000 P 06/24/16 93.0 0.11 0.51
CELG 160624P00093500 P 06/24/16 93.5 0.13 0.54
CELG 160624P00094000 P 06/24/16 94.0 0.16 0.60
CELG 160624P00094500 P 06/24/16 94.5 0.19 0.66
CELG 160624P00095000 P 06/24/16 95.0 0.23 0.68
CELG 160624P00095500 P 06/24/16 95.5 0.27 0.75
CELG 160624P00096000 P 06/24/16 96.0 0.31 0.81
CELG 160624P00096500 P 06/24/16 96.5 0.36 0.87
CELG 160624P00097000 P 06/24/16 97.0 0.41 0.98
CELG 160624P00097500 P 06/24/16 97.5 0.47 0.97
CELG 160624P00098000 P 06/24/16 98.0 0.54 1.06
CELG 160624P00098500 P 06/24/16 98.5 0.70 0.99
CELG 160624P00099000 P 06/24/16 99.0 0.79 1.02
CELG 160624P00099500 P 06/24/16 99.5 0.87 1.05
CELG 160624P00100000 P 06/24/16 100.0 0.96 1.20
CELG 160624P00101000 P 06/24/16 101.0 1.18 1.42
CELG 160624P00102000 P 06/24/16 102.0 1.42 1.71
CELG 160624P00103000 P 06/24/16 103.0 1.70 2.09
CELG 160624P00104000 P 06/24/16 104.0 2.01 2.41
CELG 160624P00105000 P 06/24/16 105.0 2.38 2.80
CELG 160624P00106000 P 06/24/16 106.0 2.84 3.15
CELG 160624P00107000 P 06/24/16 107.0 3.30 3.80
CELG 160624P00108000 P 06/24/16 108.0 3.85 4.35
CELG 160624P00109000 P 06/24/16 109.0 4.45 4.90
CELG 160624P00110000 P 06/24/16 110.0 5.05 5.70
CELG 160624P00111000 P 06/24/16 111.0 5.70 6.55
CELG 160624P00112000 P 06/24/16 112.0 6.45 7.25
CELG 160624P00113000 P 06/24/16 113.0 7.25 8.05
CELG 160624P00114000 P 06/24/16 114.0 8.05 8.85
CELG 160624P00115000 P 06/24/16 115.0 8.90 9.75
CELG 160624P00116000 P 06/24/16 116.0 9.80 10.60
CELG 160624P00117000 P 06/24/16 117.0 10.70 11.50
CELG 160624P00118000 P 06/24/16 118.0 11.60 12.35
CELG 160624P00120000 P 06/24/16 120.0 12.55 14.35
CELG 160624P00125000 P 06/24/16 125.0 17.55 19.75
CELG 160701C00075000 C 07/01/16 75.0 29.55 33.55
CELG 160701C00080000 C 07/01/16 80.0 24.20 28.70
CELG 160701C00085000 C 07/01/16 85.0 19.70 23.05
CELG 160701C00090000 C 07/01/16 90.0 14.85 17.95
CELG 160701C00091000 C 07/01/16 91.0 15.05 16.00
CELG 160701C00092000 C 07/01/16 92.0 14.15 15.10
CELG 160701C00093000 C 07/01/16 93.0 13.20 14.15
CELG 160701C00093500 C 07/01/16 93.5 12.70 13.70
CELG 160701C00094000 C 07/01/16 94.0 12.25 13.35
CELG 160701C00094500 C 07/01/16 94.5 11.80 12.80
CELG 160701C00095000 C 07/01/16 95.0 11.40 12.35
CELG 160701C00095500 C 07/01/16 95.5 10.90 11.90
CELG 160701C00096000 C 07/01/16 96.0 10.45 11.50
CELG 160701C00096500 C 07/01/16 96.5 10.10 11.05
CELG 160701C00097000 C 07/01/16 97.0 9.60 10.60
CELG 160701C00097500 C 07/01/16 97.5 9.20 10.20
CELG 160701C00098000 C 07/01/16 98.0 8.85 9.80
CELG 160701C00098500 C 07/01/16 98.5 8.45 9.35
CELG 160701C00099000 C 07/01/16 99.0 8.05 8.95
CELG 160701C00099500 C 07/01/16 99.5 7.55 8.55
CELG 160701C00100000 C 07/01/16 100.0 7.25 8.15
CELG 160701C00101000 C 07/01/16 101.0 6.50 7.40
CELG 160701C00102000 C 07/01/16 102.0 6.05 6.70
CELG 160701C00103000 C 07/01/16 103.0 5.30 5.80
CELG 160701C00104000 C 07/01/16 104.0 4.75 5.10
CELG 160701C00105000 C 07/01/16 105.0 4.10 4.50
CELG 160701C00106000 C 07/01/16 106.0 3.55 3.95
CELG 160701C00107000 C 07/01/16 107.0 3.15 3.45
CELG 160701C00108000 C 07/01/16 108.0 2.66 3.10
CELG 160701C00109000 C 07/01/16 109.0 2.29 2.52
CELG 160701C00110000 C 07/01/16 110.0 1.89 2.19
CELG 160701C00111000 C 07/01/16 111.0 1.54 1.87
CELG 160701C00112000 C 07/01/16 112.0 1.25 1.56
CELG 160701C00113000 C 07/01/16 113.0 1.01 1.39
CELG 160701C00114000 C 07/01/16 114.0 0.84 1.09
CELG 160701C00115000 C 07/01/16 115.0 0.61 0.92
CELG 160701C00116000 C 07/01/16 116.0 0.42 0.72
CELG 160701C00120000 C 07/01/16 120.0 0.15 0.35
CELG 160701P00075000 P 07/01/16 75.0 0.00 0.19
CELG 160701P00080000 P 07/01/16 80.0 0.00 0.25
CELG 160701P00085000 P 07/01/16 85.0 0.06 0.25
CELG 160701P00090000 P 07/01/16 90.0 0.14 0.40
CELG 160701P00091000 P 07/01/16 91.0 0.16 0.45
CELG 160701P00092000 P 07/01/16 92.0 0.21 0.51
CELG 160701P00093000 P 07/01/16 93.0 0.28 0.58
CELG 160701P00093500 P 07/01/16 93.5 0.31 0.70
CELG 160701P00094000 P 07/01/16 94.0 0.35 0.74
CELG 160701P00094500 P 07/01/16 94.5 0.40 0.82
CELG 160701P00095000 P 07/01/16 95.0 0.45 0.92
CELG 160701P00095500 P 07/01/16 95.5 0.50 0.99
CELG 160701P00096000 P 07/01/16 96.0 0.56 1.01
CELG 160701P00096500 P 07/01/16 96.5 0.62 1.12
CELG 160701P00097000 P 07/01/16 97.0 0.69 1.16
CELG 160701P00097500 P 07/01/16 97.5 0.77 1.10
CELG 160701P00098000 P 07/01/16 98.0 0.90 1.13
CELG 160701P00098500 P 07/01/16 98.5 0.96 1.25
CELG 160701P00099000 P 07/01/16 99.0 1.03 1.32
CELG 160701P00099500 P 07/01/16 99.5 1.20 1.39
CELG 160701P00100000 P 07/01/16 100.0 1.22 1.60
CELG 160701P00101000 P 07/01/16 101.0 1.46 1.76
CELG 160701P00102000 P 07/01/16 102.0 1.71 2.19
CELG 160701P00103000 P 07/01/16 103.0 2.09 2.47
CELG 160701P00104000 P 07/01/16 104.0 2.38 2.69
CELG 160701P00105000 P 07/01/16 105.0 2.79 3.10
CELG 160701P00106000 P 07/01/16 106.0 3.25 3.55
CELG 160701P00107000 P 07/01/16 107.0 3.70 4.25
CELG 160701P00108000 P 07/01/16 108.0 4.25 4.80
CELG 160701P00109000 P 07/01/16 109.0 4.75 5.40
CELG 160701P00110000 P 07/01/16 110.0 5.40 6.10
CELG 160701P00111000 P 07/01/16 111.0 6.05 6.80
CELG 160701P00112000 P 07/01/16 112.0 6.75 7.60
CELG 160701P00113000 P 07/01/16 113.0 7.50 8.35
CELG 160701P00114000 P 07/01/16 114.0 8.30 9.20
CELG 160701P00115000 P 07/01/16 115.0 9.15 9.95
CELG 160701P00116000 P 07/01/16 116.0 9.90 10.85
CELG 160701P00120000 P 07/01/16 120.0 13.65 14.35
CELG 160708C00090000 C 07/08/16 90.0 16.10 17.15
CELG 160708C00092000 C 07/08/16 92.0 14.25 15.25
CELG 160708C00093000 C 07/08/16 93.0 13.35 14.35
CELG 160708C00094000 C 07/08/16 94.0 12.40 13.45
CELG 160708C00095000 C 07/08/16 95.0 11.60 12.55
CELG 160708C00095500 C 07/08/16 95.5 11.10 12.15
CELG 160708C00096000 C 07/08/16 96.0 10.75 11.70
CELG 160708C00096500 C 07/08/16 96.5 10.25 11.30
CELG 160708C00097000 C 07/08/16 97.0 9.85 10.85
CELG 160708C00097500 C 07/08/16 97.5 9.50 10.45
CELG 160708C00098000 C 07/08/16 98.0 9.00 10.05
CELG 160708C00098500 C 07/08/16 98.5 8.60 9.65
CELG 160708C00099000 C 07/08/16 99.0 8.20 9.25
CELG 160708C00099500 C 07/08/16 99.5 7.90 8.85
CELG 160708C00100000 C 07/08/16 100.0 7.40 8.45
CELG 160708C00101000 C 07/08/16 101.0 6.85 7.70
CELG 160708C00102000 C 07/08/16 102.0 6.30 7.00
CELG 160708C00103000 C 07/08/16 103.0 5.80 6.15
CELG 160708C00104000 C 07/08/16 104.0 5.15 5.55
CELG 160708C00105000 C 07/08/16 105.0 4.55 4.90
CELG 160708C00106000 C 07/08/16 106.0 4.00 4.35
CELG 160708C00107000 C 07/08/16 107.0 3.50 3.75
CELG 160708C00108000 C 07/08/16 108.0 3.00 3.45
CELG 160708C00109000 C 07/08/16 109.0 2.58 2.99
CELG 160708C00110000 C 07/08/16 110.0 2.19 2.51
CELG 160708C00111000 C 07/08/16 111.0 1.85 2.12
CELG 160708C00112000 C 07/08/16 112.0 1.53 1.93
CELG 160708C00113000 C 07/08/16 113.0 1.28 1.65
CELG 160708C00114000 C 07/08/16 114.0 1.05 1.42
CELG 160708C00115000 C 07/08/16 115.0 0.87 1.21
CELG 160708C00116000 C 07/08/16 116.0 0.69 0.99
CELG 160708C00117000 C 07/08/16 117.0 0.47 0.79
CELG 160708C00118000 C 07/08/16 118.0 0.32 0.68
CELG 160708C00119000 C 07/08/16 119.0 0.25 0.58
CELG 160708C00120000 C 07/08/16 120.0 0.20 0.50
CELG 160708P00090000 P 07/08/16 90.0 0.21 0.51
CELG 160708P00092000 P 07/08/16 92.0 0.34 0.76
CELG 160708P00093000 P 07/08/16 93.0 0.42 0.76
CELG 160708P00094000 P 07/08/16 94.0 0.46 0.87
CELG 160708P00095000 P 07/08/16 95.0 0.57 0.91
CELG 160708P00095500 P 07/08/16 95.5 0.63 1.08
CELG 160708P00096000 P 07/08/16 96.0 0.70 1.26
CELG 160708P00096500 P 07/08/16 96.5 0.82 1.37
CELG 160708P00097000 P 07/08/16 97.0 0.97 1.42
CELG 160708P00097500 P 07/08/16 97.5 1.00 1.29
CELG 160708P00098000 P 07/08/16 98.0 1.09 1.48
CELG 160708P00098500 P 07/08/16 98.5 1.17 1.71
CELG 160708P00099000 P 07/08/16 99.0 1.35 1.62
CELG 160708P00099500 P 07/08/16 99.5 1.46 1.76
CELG 160708P00100000 P 07/08/16 100.0 1.53 1.89
CELG 160708P00101000 P 07/08/16 101.0 1.70 2.14
CELG 160708P00102000 P 07/08/16 102.0 2.00 2.44
CELG 160708P00103000 P 07/08/16 103.0 2.39 2.70
CELG 160708P00104000 P 07/08/16 104.0 2.74 3.10
CELG 160708P00105000 P 07/08/16 105.0 3.20 3.50
CELG 160708P00106000 P 07/08/16 106.0 3.60 3.90
CELG 160708P00107000 P 07/08/16 107.0 4.10 4.65
CELG 160708P00108000 P 07/08/16 108.0 4.60 5.15
CELG 160708P00109000 P 07/08/16 109.0 5.15 5.80
CELG 160708P00110000 P 07/08/16 110.0 5.70 6.40
CELG 160708P00111000 P 07/08/16 111.0 6.30 7.05
CELG 160708P00112000 P 07/08/16 112.0 6.95 7.75
CELG 160708P00113000 P 07/08/16 113.0 7.70 8.65
CELG 160708P00114000 P 07/08/16 114.0 8.50 9.35
CELG 160708P00115000 P 07/08/16 115.0 9.30 10.15
CELG 160708P00116000 P 07/08/16 116.0 10.15 11.05
CELG 160708P00117000 P 07/08/16 117.0 10.95 11.90
CELG 160708P00118000 P 07/08/16 118.0 11.95 12.75
CELG 160708P00119000 P 07/08/16 119.0 12.75 13.60
CELG 160708P00120000 P 07/08/16 120.0 13.75 14.50
CELG 160715C00055000 C 07/15/16 55.0 49.30 53.10
CELG 160715C00060000 C 07/15/16 60.0 44.35 48.20
CELG 160715C00065000 C 07/15/16 65.0 39.25 43.20
CELG 160715C00070000 C 07/15/16 70.0 34.70 37.45
CELG 160715C00075000 C 07/15/16 75.0 29.70 32.55
CELG 160715C00080000 C 07/15/16 80.0 24.75 27.60
CELG 160715C00085000 C 07/15/16 85.0 19.60 22.80
CELG 160715C00090000 C 07/15/16 90.0 16.55 17.30
CELG 160715C00095000 C 07/15/16 95.0 11.80 12.85
CELG 160715C00100000 C 07/15/16 100.0 8.00 8.55
CELG 160715C00105000 C 07/15/16 105.0 5.05 5.20
CELG 160715C00110000 C 07/15/16 110.0 2.69 2.84
CELG 160715C00115000 C 07/15/16 115.0 1.23 1.32
CELG 160715C00120000 C 07/15/16 120.0 0.52 0.60
CELG 160715C00125000 C 07/15/16 125.0 0.20 0.27
CELG 160715C00130000 C 07/15/16 130.0 0.08 0.12
CELG 160715C00135000 C 07/15/16 135.0 0.00 0.08
CELG 160715C00140000 C 07/15/16 140.0 0.00 0.08
CELG 160715C00145000 C 07/15/16 145.0 0.00 0.08
CELG 160715C00150000 C 07/15/16 150.0 0.00 0.08
CELG 160715C00155000 C 07/15/16 155.0 0.00 0.07
CELG 160715C00160000 C 07/15/16 160.0 0.00 0.06
CELG 160715C00165000 C 07/15/16 165.0 0.00 0.06
CELG 160715C00170000 C 07/15/16 170.0 0.00 0.06
CELG 160715P00055000 P 07/15/16 55.0 0.00 0.06
CELG 160715P00060000 P 07/15/16 60.0 0.00 0.07
CELG 160715P00065000 P 07/15/16 65.0 0.02 0.08
CELG 160715P00070000 P 07/15/16 70.0 0.02 0.10
CELG 160715P00075000 P 07/15/16 75.0 0.05 0.09
CELG 160715P00080000 P 07/15/16 80.0 0.11 0.15
CELG 160715P00085000 P 07/15/16 85.0 0.22 0.27
CELG 160715P00090000 P 07/15/16 90.0 0.45 0.51
CELG 160715P00095000 P 07/15/16 95.0 0.94 1.01
CELG 160715P00100000 P 07/15/16 100.0 1.90 2.00
CELG 160715P00105000 P 07/15/16 105.0 3.55 3.70
CELG 160715P00110000 P 07/15/16 110.0 6.15 6.35
CELG 160715P00115000 P 07/15/16 115.0 9.50 10.35
CELG 160715P00120000 P 07/15/16 120.0 13.95 14.70
CELG 160715P00125000 P 07/15/16 125.0 17.65 19.60
CELG 160715P00130000 P 07/15/16 130.0 22.55 24.60
CELG 160715P00135000 P 07/15/16 135.0 27.05 30.00
CELG 160715P00140000 P 07/15/16 140.0 32.25 34.65
CELG 160715P00145000 P 07/15/16 145.0 36.90 40.85
CELG 160715P00150000 P 07/15/16 150.0 41.90 45.85
CELG 160715P00155000 P 07/15/16 155.0 46.90 50.85
CELG 160715P00160000 P 07/15/16 160.0 51.90 55.85
CELG 160715P00165000 P 07/15/16 165.0 56.90 60.85
CELG 160715P00170000 P 07/15/16 170.0 61.90 65.85
CELG 161021C00055000 C 10/21/16 55.0 49.90 52.70
CELG 161021C00060000 C 10/21/16 60.0 44.90 47.90
CELG 161021C00065000 C 10/21/16 65.0 40.00 42.65
CELG 161021C00070000 C 10/21/16 70.0 35.25 37.65
CELG 161021C00075000 C 10/21/16 75.0 31.75 32.95
CELG 161021C00080000 C 10/21/16 80.0 27.10 28.35
CELG 161021C00085000 C 10/21/16 85.0 22.65 24.05
CELG 161021C00090000 C 10/21/16 90.0 18.50 19.80
CELG 161021C00095000 C 10/21/16 95.0 15.05 15.60
CELG 161021C00100000 C 10/21/16 100.0 11.90 12.15
CELG 161021C00105000 C 10/21/16 105.0 8.90 9.15
CELG 161021C00110000 C 10/21/16 110.0 6.45 6.65
CELG 161021C00115000 C 10/21/16 115.0 4.45 4.65
CELG 161021C00120000 C 10/21/16 120.0 2.94 3.10
CELG 161021C00125000 C 10/21/16 125.0 1.87 2.00
CELG 161021C00130000 C 10/21/16 130.0 1.13 1.20
CELG 161021C00135000 C 10/21/16 135.0 0.65 0.74
CELG 161021C00140000 C 10/21/16 140.0 0.36 0.43
CELG 161021C00145000 C 10/21/16 145.0 0.19 0.25
CELG 161021C00150000 C 10/21/16 150.0 0.11 0.15
CELG 161021C00155000 C 10/21/16 155.0 0.02 0.09
CELG 161021P00055000 P 10/21/16 55.0 0.10 0.18
CELG 161021P00060000 P 10/21/16 60.0 0.17 0.22
CELG 161021P00065000 P 10/21/16 65.0 0.28 0.33
CELG 161021P00070000 P 10/21/16 70.0 0.44 0.52
CELG 161021P00075000 P 10/21/16 75.0 0.70 0.78
CELG 161021P00080000 P 10/21/16 80.0 1.10 1.18
CELG 161021P00085000 P 10/21/16 85.0 1.68 1.78
CELG 161021P00090000 P 10/21/16 90.0 2.51 2.66
CELG 161021P00095000 P 10/21/16 95.0 3.65 3.80
CELG 161021P00100000 P 10/21/16 100.0 5.20 5.35
CELG 161021P00105000 P 10/21/16 105.0 7.20 7.40
CELG 161021P00110000 P 10/21/16 110.0 9.65 9.90
CELG 161021P00115000 P 10/21/16 115.0 12.65 12.90
CELG 161021P00120000 P 10/21/16 120.0 16.10 16.40
CELG 161021P00125000 P 10/21/16 125.0 20.00 20.80
CELG 161021P00130000 P 10/21/16 130.0 24.15 25.20
CELG 161021P00135000 P 10/21/16 135.0 28.80 29.75
CELG 161021P00140000 P 10/21/16 140.0 32.20 35.60
CELG 161021P00145000 P 10/21/16 145.0 37.55 39.85
CELG 161021P00150000 P 10/21/16 150.0 42.00 45.40
CELG 161021P00155000 P 10/21/16 155.0 47.05 50.45
CELG 170120C00045000 C 01/20/17 45.0 60.05 63.50
CELG 170120C00050000 C 01/20/17 50.0 55.25 58.60
CELG 170120C00055000 C 01/20/17 55.0 50.45 53.80
CELG 170120C00060000 C 01/20/17 60.0 45.65 49.00
CELG 170120C00065000 C 01/20/17 65.0 40.95 44.35
CELG 170120C00070000 C 01/20/17 70.0 37.45 38.50
CELG 170120C00075000 C 01/20/17 75.0 32.55 33.90
CELG 170120C00080000 C 01/20/17 80.0 28.65 29.80
CELG 170120C00085000 C 01/20/17 85.0 24.85 25.45
CELG 170120C00090000 C 01/20/17 90.0 21.30 21.60
CELG 170120C00095000 C 01/20/17 95.0 17.75 18.00
CELG 170120C00100000 C 01/20/17 100.0 14.50 14.75
CELG 170120C00105000 C 01/20/17 105.0 11.65 11.85
CELG 170120C00110000 C 01/20/17 110.0 9.10 9.30
CELG 170120C00115000 C 01/20/17 115.0 7.00 7.15
CELG 170120C00120000 C 01/20/17 120.0 5.25 5.45
CELG 170120C00125000 C 01/20/17 125.0 3.85 4.05
CELG 170120C00130000 C 01/20/17 130.0 2.77 2.92
CELG 170120C00135000 C 01/20/17 135.0 1.95 2.14
CELG 170120C00140000 C 01/20/17 140.0 1.35 1.47
CELG 170120C00145000 C 01/20/17 145.0 0.91 1.03
CELG 170120C00150000 C 01/20/17 150.0 0.62 0.71
CELG 170120C00155000 C 01/20/17 155.0 0.40 0.50
CELG 170120C00160000 C 01/20/17 160.0 0.26 0.33
CELG 170120C00165000 C 01/20/17 165.0 0.17 0.22
CELG 170120C00170000 C 01/20/17 170.0 0.11 0.14
CELG 170120C00175000 C 01/20/17 175.0 0.04 0.10
CELG 170120C00180000 C 01/20/17 180.0 0.01 0.08
CELG 170120C00185000 C 01/20/17 185.0 0.00 0.08
CELG 170120C00190000 C 01/20/17 190.0 0.00 0.08
CELG 170120C00195000 C 01/20/17 195.0 0.00 0.08
CELG 170120C00200000 C 01/20/17 200.0 0.00 0.08
CELG 170120P00045000 P 01/20/17 45.0 0.23 0.25
CELG 170120P00050000 P 01/20/17 50.0 0.33 0.40
CELG 170120P00055000 P 01/20/17 55.0 0.47 0.53
CELG 170120P00060000 P 01/20/17 60.0 0.66 0.73
CELG 170120P00065000 P 01/20/17 65.0 0.93 1.01
CELG 170120P00070000 P 01/20/17 70.0 1.30 1.38
CELG 170120P00075000 P 01/20/17 75.0 1.80 1.89
CELG 170120P00080000 P 01/20/17 80.0 2.43 2.55
CELG 170120P00085000 P 01/20/17 85.0 3.35 3.45
CELG 170120P00090000 P 01/20/17 90.0 4.40 4.55
CELG 170120P00095000 P 01/20/17 95.0 5.80 5.95
CELG 170120P00100000 P 01/20/17 100.0 7.55 7.70
CELG 170120P00105000 P 01/20/17 105.0 9.60 9.80
CELG 170120P00110000 P 01/20/17 110.0 12.05 12.25
CELG 170120P00115000 P 01/20/17 115.0 14.95 15.15
CELG 170120P00120000 P 01/20/17 120.0 18.15 18.45
CELG 170120P00125000 P 01/20/17 125.0 21.75 22.05
CELG 170120P00130000 P 01/20/17 130.0 25.70 25.95
CELG 170120P00135000 P 01/20/17 135.0 29.90 30.30
CELG 170120P00140000 P 01/20/17 140.0 34.30 34.90
CELG 170120P00145000 P 01/20/17 145.0 38.35 39.85
CELG 170120P00150000 P 01/20/17 150.0 42.20 45.70
CELG 170120P00155000 P 01/20/17 155.0 47.55 49.85
CELG 170120P00160000 P 01/20/17 160.0 52.00 55.45
CELG 170120P00165000 P 01/20/17 165.0 57.00 60.50
CELG 170120P00170000 P 01/20/17 170.0 62.00 65.45
CELG 170120P00175000 P 01/20/17 175.0 67.00 70.45
CELG 170120P00180000 P 01/20/17 180.0 71.95 75.45
CELG 170120P00185000 P 01/20/17 185.0 76.95 80.85
CELG 170120P00190000 P 01/20/17 190.0 81.95 85.85
CELG 170120P00195000 P 01/20/17 195.0 86.95 90.85
CELG 170120P00200000 P 01/20/17 200.0 91.90 95.85
CELG 180119C00050000 C 01/19/18 50.0 56.70 60.85
CELG 180119C00055000 C 01/19/18 55.0 52.25 55.95
CELG 180119C00060000 C 01/19/18 60.0 47.95 52.00
CELG 180119C00065000 C 01/19/18 65.0 43.80 47.75
CELG 180119C00070000 C 01/19/18 70.0 40.70 42.60
CELG 180119C00075000 C 01/19/18 75.0 37.50 38.55
CELG 180119C00080000 C 01/19/18 80.0 33.80 35.15
CELG 180119C00085000 C 01/19/18 85.0 30.30 30.95
CELG 180119C00090000 C 01/19/18 90.0 27.00 28.05
CELG 180119C00095000 C 01/19/18 95.0 23.95 24.60
CELG 180119C00100000 C 01/19/18 100.0 21.10 21.85
CELG 180119C00105000 C 01/19/18 105.0 18.50 19.35
CELG 180119C00110000 C 01/19/18 110.0 16.15 16.65
CELG 180119C00115000 C 01/19/18 115.0 14.00 14.40
CELG 180119C00120000 C 01/19/18 120.0 12.10 12.85
CELG 180119C00125000 C 01/19/18 125.0 10.40 10.85
CELG 180119C00130000 C 01/19/18 130.0 8.80 9.55
CELG 180119C00135000 C 01/19/18 135.0 7.45 8.10
CELG 180119C00140000 C 01/19/18 140.0 6.20 6.70
CELG 180119C00145000 C 01/19/18 145.0 5.25 5.70
CELG 180119C00150000 C 01/19/18 150.0 4.40 4.80
CELG 180119C00155000 C 01/19/18 155.0 3.65 3.85
CELG 180119C00160000 C 01/19/18 160.0 2.99 3.30
CELG 180119C00165000 C 01/19/18 165.0 2.49 2.94
CELG 180119C00170000 C 01/19/18 170.0 1.97 2.34
CELG 180119C00175000 C 01/19/18 175.0 1.59 1.96
CELG 180119C00180000 C 01/19/18 180.0 1.29 1.64
CELG 180119C00185000 C 01/19/18 185.0 1.07 1.37
CELG 180119C00190000 C 01/19/18 190.0 0.82 1.18
CELG 180119P00050000 P 01/19/18 50.0 1.46 1.81
CELG 180119P00055000 P 01/19/18 55.0 1.94 2.31
CELG 180119P00060000 P 01/19/18 60.0 2.55 2.92
CELG 180119P00065000 P 01/19/18 65.0 3.45 3.70
CELG 180119P00070000 P 01/19/18 70.0 4.15 4.60
CELG 180119P00075000 P 01/19/18 75.0 5.30 5.60
CELG 180119P00080000 P 01/19/18 80.0 6.50 6.90
CELG 180119P00085000 P 01/19/18 85.0 7.90 8.20
CELG 180119P00090000 P 01/19/18 90.0 9.50 9.80
CELG 180119P00095000 P 01/19/18 95.0 11.05 11.55
CELG 180119P00100000 P 01/19/18 100.0 13.20 13.90
CELG 180119P00105000 P 01/19/18 105.0 15.70 16.25
CELG 180119P00110000 P 01/19/18 110.0 18.25 18.60
CELG 180119P00115000 P 01/19/18 115.0 20.95 21.35
CELG 180119P00120000 P 01/19/18 120.0 24.00 24.30
CELG 180119P00125000 P 01/19/18 125.0 27.00 27.60
CELG 180119P00130000 P 01/19/18 130.0 30.30 31.25
CELG 180119P00135000 P 01/19/18 135.0 33.90 34.85
CELG 180119P00140000 P 01/19/18 140.0 37.95 38.65
CELG 180119P00145000 P 01/19/18 145.0 41.85 42.65
CELG 180119P00150000 P 01/19/18 150.0 46.15 46.70
CELG 180119P00155000 P 01/19/18 155.0 50.25 51.15
CELG 180119P00160000 P 01/19/18 160.0 54.70 55.65
CELG 180119P00165000 P 01/19/18 165.0 59.10 60.95
CELG 180119P00170000 P 01/19/18 170.0 63.85 65.15
CELG 180119P00175000 P 01/19/18 175.0 68.05 71.00
CELG 180119P00180000 P 01/19/18 180.0 72.00 75.90
CELG 180119P00185000 P 01/19/18 185.0 76.60 80.80
CELG 180119P00190000 P 01/19/18 190.0 81.60 85.80

OPRA data is delayed 15 minutes.