Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Celgene Corporation (CELG)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 140822C00065000 C 08/22/14 65.0 25.55 29.00
CELG 140822C00070000 C 08/22/14 70.0 20.55 24.00
CELG 140822C00071500 C 08/22/14 71.5 19.05 22.50
CELG 140822C00072000 C 08/22/14 72.0 18.50 21.90
CELG 140822C00072500 C 08/22/14 72.5 18.05 21.50
CELG 140822C00073000 C 08/22/14 73.0 17.55 19.00
CELG 140822C00073500 C 08/22/14 73.5 17.25 19.75
CELG 140822C00074000 C 08/22/14 74.0 16.75 19.25
CELG 140822C00074500 C 08/22/14 74.5 16.25 18.75
CELG 140822C00075000 C 08/22/14 75.0 15.75 18.25
CELG 140822C00076000 C 08/22/14 76.0 14.75 17.25
CELG 140822C00077000 C 08/22/14 77.0 13.80 16.25
CELG 140822C00078000 C 08/22/14 78.0 13.35 14.00
CELG 140822C00079000 C 08/22/14 79.0 12.20 13.00
CELG 140822C00080000 C 08/22/14 80.0 11.20 12.35
CELG 140822C00081000 C 08/22/14 81.0 10.40 11.00
CELG 140822C00082000 C 08/22/14 82.0 9.20 10.15
CELG 140822C00083000 C 08/22/14 83.0 8.40 9.00
CELG 140822C00084000 C 08/22/14 84.0 7.40 8.85
CELG 140822C00085000 C 08/22/14 85.0 6.45 7.75
CELG 140822C00086000 C 08/22/14 86.0 5.45 6.40
CELG 140822C00087000 C 08/22/14 87.0 4.45 5.70
CELG 140822C00088000 C 08/22/14 88.0 3.50 3.95
CELG 140822C00089000 C 08/22/14 89.0 2.62 2.86
CELG 140822C00090000 C 08/22/14 90.0 1.71 1.89
CELG 140822C00091000 C 08/22/14 91.0 0.86 1.09
CELG 140822C00092000 C 08/22/14 92.0 0.36 0.46
CELG 140822C00093000 C 08/22/14 93.0 0.13 0.18
CELG 140822C00094000 C 08/22/14 94.0 0.05 0.08
CELG 140822C00095000 C 08/22/14 95.0 0.03 0.10
CELG 140822C00096000 C 08/22/14 96.0 0.01 0.12
CELG 140822C00097000 C 08/22/14 97.0 0.00 0.18
CELG 140822C00098000 C 08/22/14 98.0 0.00 0.16
CELG 140822C00099000 C 08/22/14 99.0 0.00 0.17
CELG 140822C00100000 C 08/22/14 100.0 0.00 0.16
CELG 140822C00101000 C 08/22/14 101.0 0.00 0.16
CELG 140822C00102000 C 08/22/14 102.0 0.00 0.16
CELG 140822C00103000 C 08/22/14 103.0 0.00 0.16
CELG 140822C00104000 C 08/22/14 104.0 0.00 0.15
CELG 140822C00105000 C 08/22/14 105.0 0.00 0.14
CELG 140822C00106000 C 08/22/14 106.0 0.00 0.14
CELG 140822C00107000 C 08/22/14 107.0 0.00 0.14
CELG 140822C00110000 C 08/22/14 110.0 0.00 0.14
CELG 140822C00115000 C 08/22/14 115.0 0.00 0.14
CELG 140822P00065000 P 08/22/14 65.0 0.00 0.14
CELG 140822P00070000 P 08/22/14 70.0 0.00 0.14
CELG 140822P00071500 P 08/22/14 71.5 0.00 0.14
CELG 140822P00072000 P 08/22/14 72.0 0.00 0.14
CELG 140822P00072500 P 08/22/14 72.5 0.00 0.14
CELG 140822P00073000 P 08/22/14 73.0 0.00 0.14
CELG 140822P00073500 P 08/22/14 73.5 0.00 0.14
CELG 140822P00074000 P 08/22/14 74.0 0.00 0.14
CELG 140822P00074500 P 08/22/14 74.5 0.00 0.14
CELG 140822P00075000 P 08/22/14 75.0 0.00 0.14
CELG 140822P00076000 P 08/22/14 76.0 0.00 0.14
CELG 140822P00077000 P 08/22/14 77.0 0.00 0.17
CELG 140822P00078000 P 08/22/14 78.0 0.00 0.17
CELG 140822P00079000 P 08/22/14 79.0 0.00 0.17
CELG 140822P00080000 P 08/22/14 80.0 0.00 0.04
CELG 140822P00081000 P 08/22/14 81.0 0.00 0.18
CELG 140822P00082000 P 08/22/14 82.0 0.00 0.19
CELG 140822P00083000 P 08/22/14 83.0 0.00 0.19
CELG 140822P00084000 P 08/22/14 84.0 0.00 0.20
CELG 140822P00085000 P 08/22/14 85.0 0.00 0.02
CELG 140822P00086000 P 08/22/14 86.0 0.00 0.03
CELG 140822P00087000 P 08/22/14 87.0 0.00 0.14
CELG 140822P00088000 P 08/22/14 88.0 0.00 0.15
CELG 140822P00089000 P 08/22/14 89.0 0.02 0.14
CELG 140822P00090000 P 08/22/14 90.0 0.10 0.19
CELG 140822P00091000 P 08/22/14 91.0 0.31 0.39
CELG 140822P00092000 P 08/22/14 92.0 0.67 0.85
CELG 140822P00093000 P 08/22/14 93.0 1.37 1.76
CELG 140822P00094000 P 08/22/14 94.0 1.45 2.67
CELG 140822P00095000 P 08/22/14 95.0 2.33 3.65
CELG 140822P00096000 P 08/22/14 96.0 3.25 4.65
CELG 140822P00097000 P 08/22/14 97.0 4.15 5.65
CELG 140822P00098000 P 08/22/14 98.0 5.30 6.70
CELG 140822P00099000 P 08/22/14 99.0 6.00 7.65
CELG 140822P00100000 P 08/22/14 100.0 6.75 8.65
CELG 140822P00101000 P 08/22/14 101.0 8.00 9.70
CELG 140822P00102000 P 08/22/14 102.0 8.75 11.35
CELG 140822P00103000 P 08/22/14 103.0 9.75 12.35
CELG 140822P00104000 P 08/22/14 104.0 10.75 13.35
CELG 140822P00105000 P 08/22/14 105.0 11.75 14.30
CELG 140822P00106000 P 08/22/14 106.0 12.75 15.35
CELG 140822P00107000 P 08/22/14 107.0 13.00 16.50
CELG 140822P00110000 P 08/22/14 110.0 16.45 19.50
CELG 140822P00115000 P 08/22/14 115.0 21.45 24.45
CELG 140829C00065000 C 08/29/14 65.0 25.50 28.60
CELG 140829C00070000 C 08/29/14 70.0 20.55 24.00
CELG 140829C00074000 C 08/29/14 74.0 16.70 20.00
CELG 140829C00074500 C 08/29/14 74.5 16.05 19.50
CELG 140829C00075000 C 08/29/14 75.0 15.55 19.00
CELG 140829C00076000 C 08/29/14 76.0 14.55 18.00
CELG 140829C00077000 C 08/29/14 77.0 13.65 16.95
CELG 140829C00078000 C 08/29/14 78.0 12.60 15.95
CELG 140829C00079000 C 08/29/14 79.0 11.85 13.40
CELG 140829C00080000 C 08/29/14 80.0 10.85 13.00
CELG 140829C00081000 C 08/29/14 81.0 9.80 11.90
CELG 140829C00082000 C 08/29/14 82.0 8.95 10.85
CELG 140829C00083000 C 08/29/14 83.0 8.45 9.85
CELG 140829C00084000 C 08/29/14 84.0 7.50 8.40
CELG 140829C00085000 C 08/29/14 85.0 6.45 7.70
CELG 140829C00086000 C 08/29/14 86.0 5.55 6.30
CELG 140829C00087000 C 08/29/14 87.0 4.65 5.05
CELG 140829C00088000 C 08/29/14 88.0 3.75 4.15
CELG 140829C00089000 C 08/29/14 89.0 2.93 3.30
CELG 140829C00090000 C 08/29/14 90.0 2.16 2.37
CELG 140829C00091000 C 08/29/14 91.0 1.59 1.71
CELG 140829C00092000 C 08/29/14 92.0 1.06 1.14
CELG 140829C00093000 C 08/29/14 93.0 0.66 0.74
CELG 140829C00094000 C 08/29/14 94.0 0.41 0.47
CELG 140829C00095000 C 08/29/14 95.0 0.25 0.30
CELG 140829C00096000 C 08/29/14 96.0 0.17 0.20
CELG 140829C00097000 C 08/29/14 97.0 0.09 0.24
CELG 140829C00098000 C 08/29/14 98.0 0.06 0.18
CELG 140829C00099000 C 08/29/14 99.0 0.05 0.11
CELG 140829C00100000 C 08/29/14 100.0 0.03 0.09
CELG 140829C00101000 C 08/29/14 101.0 0.02 0.07
CELG 140829C00102000 C 08/29/14 102.0 0.02 0.05
CELG 140829C00103000 C 08/29/14 103.0 0.01 0.05
CELG 140829C00104000 C 08/29/14 104.0 0.01 0.05
CELG 140829C00105000 C 08/29/14 105.0 0.00 0.04
CELG 140829C00106000 C 08/29/14 106.0 0.01 0.03
CELG 140829C00107000 C 08/29/14 107.0 0.01 0.03
CELG 140829C00108000 C 08/29/14 108.0 0.00 0.03
CELG 140829C00109000 C 08/29/14 109.0 0.00 0.03
CELG 140829C00110000 C 08/29/14 110.0 0.00 0.03
CELG 140829C00115000 C 08/29/14 115.0 0.00 0.03
CELG 140829C00120000 C 08/29/14 120.0 0.00 0.03
CELG 140829P00065000 P 08/29/14 65.0 0.00 0.03
CELG 140829P00070000 P 08/29/14 70.0 0.00 0.03
CELG 140829P00074000 P 08/29/14 74.0 0.00 0.05
CELG 140829P00074500 P 08/29/14 74.5 0.00 0.04
CELG 140829P00075000 P 08/29/14 75.0 0.00 0.05
CELG 140829P00076000 P 08/29/14 76.0 0.00 0.05
CELG 140829P00077000 P 08/29/14 77.0 0.00 0.06
CELG 140829P00078000 P 08/29/14 78.0 0.00 0.06
CELG 140829P00079000 P 08/29/14 79.0 0.00 0.07
CELG 140829P00080000 P 08/29/14 80.0 0.00 0.08
CELG 140829P00081000 P 08/29/14 81.0 0.01 0.11
CELG 140829P00082000 P 08/29/14 82.0 0.01 0.13
CELG 140829P00083000 P 08/29/14 83.0 0.01 0.16
CELG 140829P00084000 P 08/29/14 84.0 0.02 0.16
CELG 140829P00085000 P 08/29/14 85.0 0.06 0.14
CELG 140829P00086000 P 08/29/14 86.0 0.07 0.25
CELG 140829P00087000 P 08/29/14 87.0 0.12 0.24
CELG 140829P00088000 P 08/29/14 88.0 0.24 0.30
CELG 140829P00089000 P 08/29/14 89.0 0.39 0.48
CELG 140829P00090000 P 08/29/14 90.0 0.60 0.68
CELG 140829P00091000 P 08/29/14 91.0 0.92 1.07
CELG 140829P00092000 P 08/29/14 92.0 1.38 1.48
CELG 140829P00093000 P 08/29/14 93.0 1.85 2.18
CELG 140829P00094000 P 08/29/14 94.0 2.52 2.99
CELG 140829P00095000 P 08/29/14 95.0 3.45 3.80
CELG 140829P00096000 P 08/29/14 96.0 3.55 4.80
CELG 140829P00097000 P 08/29/14 97.0 4.40 5.75
CELG 140829P00098000 P 08/29/14 98.0 5.35 6.70
CELG 140829P00099000 P 08/29/14 99.0 6.15 7.65
CELG 140829P00100000 P 08/29/14 100.0 7.20 8.65
CELG 140829P00101000 P 08/29/14 101.0 7.15 10.55
CELG 140829P00102000 P 08/29/14 102.0 8.10 11.30
CELG 140829P00103000 P 08/29/14 103.0 9.60 11.70
CELG 140829P00104000 P 08/29/14 104.0 10.15 12.80
CELG 140829P00105000 P 08/29/14 105.0 12.10 13.85
CELG 140829P00106000 P 08/29/14 106.0 12.75 15.20
CELG 140829P00107000 P 08/29/14 107.0 13.00 16.65
CELG 140829P00108000 P 08/29/14 108.0 14.00 17.70
CELG 140829P00109000 P 08/29/14 109.0 15.00 18.65
CELG 140829P00110000 P 08/29/14 110.0 16.15 19.70
CELG 140829P00115000 P 08/29/14 115.0 21.00 24.55
CELG 140829P00120000 P 08/29/14 120.0 26.00 29.60
CELG 140905C00074000 C 09/05/14 74.0 16.65 20.05
CELG 140905C00074500 C 09/05/14 74.5 16.10 19.55
CELG 140905C00075000 C 09/05/14 75.0 15.55 19.05
CELG 140905C00076000 C 09/05/14 76.0 14.75 17.00
CELG 140905C00077000 C 09/05/14 77.0 13.85 16.10
CELG 140905C00078000 C 09/05/14 78.0 12.90 15.35
CELG 140905C00079000 C 09/05/14 79.0 11.90 14.05
CELG 140905C00080000 C 09/05/14 80.0 10.90 13.40
CELG 140905C00081000 C 09/05/14 81.0 9.90 12.15
CELG 140905C00082000 C 09/05/14 82.0 8.90 11.20
CELG 140905C00083000 C 09/05/14 83.0 8.50 10.00
CELG 140905C00084000 C 09/05/14 84.0 7.50 8.50
CELG 140905C00085000 C 09/05/14 85.0 6.60 7.60
CELG 140905C00086000 C 09/05/14 86.0 5.70 6.60
CELG 140905C00087000 C 09/05/14 87.0 4.90 5.50
CELG 140905C00088000 C 09/05/14 88.0 4.15 4.45
CELG 140905C00089000 C 09/05/14 89.0 3.20 3.55
CELG 140905C00090000 C 09/05/14 90.0 2.65 2.80
CELG 140905C00091000 C 09/05/14 91.0 1.95 2.12
CELG 140905C00092000 C 09/05/14 92.0 1.46 1.59
CELG 140905C00093000 C 09/05/14 93.0 1.04 1.21
CELG 140905C00094000 C 09/05/14 94.0 0.71 0.82
CELG 140905C00095000 C 09/05/14 95.0 0.49 0.60
CELG 140905C00096000 C 09/05/14 96.0 0.36 0.45
CELG 140905C00097000 C 09/05/14 97.0 0.25 0.42
CELG 140905C00098000 C 09/05/14 98.0 0.12 0.38
CELG 140905C00099000 C 09/05/14 99.0 0.11 0.29
CELG 140905C00100000 C 09/05/14 100.0 0.09 0.23
CELG 140905C00101000 C 09/05/14 101.0 0.05 0.17
CELG 140905C00102000 C 09/05/14 102.0 0.03 0.15
CELG 140905C00103000 C 09/05/14 103.0 0.02 0.11
CELG 140905C00104000 C 09/05/14 104.0 0.01 0.08
CELG 140905C00105000 C 09/05/14 105.0 0.00 0.09
CELG 140905C00106000 C 09/05/14 106.0 0.00 0.08
CELG 140905P00074000 P 09/05/14 74.0 0.00 0.06
CELG 140905P00074500 P 09/05/14 74.5 0.00 0.09
CELG 140905P00075000 P 09/05/14 75.0 0.00 0.07
CELG 140905P00076000 P 09/05/14 76.0 0.00 0.12
CELG 140905P00077000 P 09/05/14 77.0 0.00 0.13
CELG 140905P00078000 P 09/05/14 78.0 0.00 0.15
CELG 140905P00079000 P 09/05/14 79.0 0.00 0.14
CELG 140905P00080000 P 09/05/14 80.0 0.02 0.16
CELG 140905P00081000 P 09/05/14 81.0 0.03 0.22
CELG 140905P00082000 P 09/05/14 82.0 0.04 0.21
CELG 140905P00083000 P 09/05/14 83.0 0.07 0.25
CELG 140905P00084000 P 09/05/14 84.0 0.03 0.25
CELG 140905P00085000 P 09/05/14 85.0 0.08 0.30
CELG 140905P00086000 P 09/05/14 86.0 0.13 0.33
CELG 140905P00087000 P 09/05/14 87.0 0.26 0.42
CELG 140905P00088000 P 09/05/14 88.0 0.49 0.57
CELG 140905P00089000 P 09/05/14 89.0 0.66 0.80
CELG 140905P00090000 P 09/05/14 90.0 0.97 1.08
CELG 140905P00091000 P 09/05/14 91.0 1.33 1.46
CELG 140905P00092000 P 09/05/14 92.0 1.79 1.93
CELG 140905P00093000 P 09/05/14 93.0 2.36 2.57
CELG 140905P00094000 P 09/05/14 94.0 2.99 3.25
CELG 140905P00095000 P 09/05/14 95.0 3.50 4.10
CELG 140905P00096000 P 09/05/14 96.0 4.00 5.00
CELG 140905P00097000 P 09/05/14 97.0 4.65 5.85
CELG 140905P00098000 P 09/05/14 98.0 5.50 6.85
CELG 140905P00099000 P 09/05/14 99.0 6.40 7.75
CELG 140905P00100000 P 09/05/14 100.0 7.25 8.75
CELG 140905P00101000 P 09/05/14 101.0 8.25 9.75
CELG 140905P00102000 P 09/05/14 102.0 8.20 11.65
CELG 140905P00103000 P 09/05/14 103.0 9.25 12.30
CELG 140905P00104000 P 09/05/14 104.0 10.20 12.85
CELG 140905P00105000 P 09/05/14 105.0 11.20 14.25
CELG 140905P00106000 P 09/05/14 106.0 12.65 14.85
CELG 140912C00075000 C 09/12/14 75.0 15.70 18.50
CELG 140912C00076000 C 09/12/14 76.0 14.75 17.40
CELG 140912C00077000 C 09/12/14 77.0 13.85 16.40
CELG 140912C00078000 C 09/12/14 78.0 12.90 15.35
CELG 140912C00079000 C 09/12/14 79.0 11.90 14.45
CELG 140912C00080000 C 09/12/14 80.0 10.95 13.50
CELG 140912C00081000 C 09/12/14 81.0 10.00 12.55
CELG 140912C00082000 C 09/12/14 82.0 9.00 11.25
CELG 140912C00083000 C 09/12/14 83.0 8.00 11.25
CELG 140912C00084000 C 09/12/14 84.0 7.65 8.75
CELG 140912C00085000 C 09/12/14 85.0 6.80 7.70
CELG 140912C00086000 C 09/12/14 86.0 5.85 6.80
CELG 140912C00087000 C 09/12/14 87.0 5.15 6.05
CELG 140912C00088000 C 09/12/14 88.0 4.30 4.70
CELG 140912C00089000 C 09/12/14 89.0 3.60 3.95
CELG 140912C00090000 C 09/12/14 90.0 2.96 3.20
CELG 140912C00091000 C 09/12/14 91.0 2.36 2.59
CELG 140912C00092000 C 09/12/14 92.0 1.83 2.04
CELG 140912C00093000 C 09/12/14 93.0 1.38 1.55
CELG 140912C00094000 C 09/12/14 94.0 1.03 1.18
CELG 140912C00095000 C 09/12/14 95.0 0.75 1.03
CELG 140912C00096000 C 09/12/14 96.0 0.56 0.63
CELG 140912C00097000 C 09/12/14 97.0 0.41 0.57
CELG 140912C00098000 C 09/12/14 98.0 0.30 0.58
CELG 140912C00099000 C 09/12/14 99.0 0.23 0.39
CELG 140912C00100000 C 09/12/14 100.0 0.17 0.38
CELG 140912C00101000 C 09/12/14 101.0 0.12 0.27
CELG 140912C00102000 C 09/12/14 102.0 0.08 0.25
CELG 140912C00103000 C 09/12/14 103.0 0.05 0.18
CELG 140912C00104000 C 09/12/14 104.0 0.03 0.13
CELG 140912C00105000 C 09/12/14 105.0 0.02 0.13
CELG 140912C00106000 C 09/12/14 106.0 0.01 0.11
CELG 140912P00075000 P 09/12/14 75.0 0.00 0.17
CELG 140912P00076000 P 09/12/14 76.0 0.00 0.18
CELG 140912P00077000 P 09/12/14 77.0 0.03 0.17
CELG 140912P00078000 P 09/12/14 78.0 0.01 0.20
CELG 140912P00079000 P 09/12/14 79.0 0.03 0.22
CELG 140912P00080000 P 09/12/14 80.0 0.06 0.25
CELG 140912P00081000 P 09/12/14 81.0 0.03 0.25
CELG 140912P00082000 P 09/12/14 82.0 0.09 0.28
CELG 140912P00083000 P 09/12/14 83.0 0.07 0.32
CELG 140912P00084000 P 09/12/14 84.0 0.15 0.37
CELG 140912P00085000 P 09/12/14 85.0 0.23 0.45
CELG 140912P00086000 P 09/12/14 86.0 0.31 0.52
CELG 140912P00087000 P 09/12/14 87.0 0.54 0.68
CELG 140912P00088000 P 09/12/14 88.0 0.74 0.86
CELG 140912P00089000 P 09/12/14 89.0 1.01 1.12
CELG 140912P00090000 P 09/12/14 90.0 1.32 1.44
CELG 140912P00091000 P 09/12/14 91.0 1.70 1.82
CELG 140912P00092000 P 09/12/14 92.0 2.12 2.34
CELG 140912P00093000 P 09/12/14 93.0 2.66 2.90
CELG 140912P00094000 P 09/12/14 94.0 3.30 3.65
CELG 140912P00095000 P 09/12/14 95.0 3.85 4.25
CELG 140912P00096000 P 09/12/14 96.0 4.25 5.10
CELG 140912P00097000 P 09/12/14 97.0 5.05 6.00
CELG 140912P00098000 P 09/12/14 98.0 5.65 6.95
CELG 140912P00099000 P 09/12/14 99.0 6.45 7.85
CELG 140912P00100000 P 09/12/14 100.0 7.35 8.95
CELG 140912P00101000 P 09/12/14 101.0 8.30 9.85
CELG 140912P00102000 P 09/12/14 102.0 8.25 10.80
CELG 140912P00103000 P 09/12/14 103.0 9.05 12.35
CELG 140912P00104000 P 09/12/14 104.0 10.05 13.65
CELG 140912P00105000 P 09/12/14 105.0 11.20 14.20
CELG 140912P00106000 P 09/12/14 106.0 12.15 15.35
CELG 140920C00045000 C 09/20/14 45.0 45.35 49.05
CELG 140920C00050000 C 09/20/14 50.0 40.35 44.05
CELG 140920C00055000 C 09/20/14 55.0 35.35 39.05
CELG 140920C00060000 C 09/20/14 60.0 30.65 34.05
CELG 140920C00065000 C 09/20/14 65.0 25.30 29.05
CELG 140920C00070000 C 09/20/14 70.0 21.40 23.15
CELG 140920C00072000 C 09/20/14 72.0 19.00 21.05
CELG 140920C00072500 C 09/20/14 72.5 18.45 20.50
CELG 140920C00073000 C 09/20/14 73.0 17.75 20.05
CELG 140920C00073500 C 09/20/14 73.5 17.25 19.45
CELG 140920C00074000 C 09/20/14 74.0 17.00 19.05
CELG 140920C00074500 C 09/20/14 74.5 16.55 18.65
CELG 140920C00075000 C 09/20/14 75.0 16.50 17.15
CELG 140920C00076000 C 09/20/14 76.0 15.40 17.10
CELG 140920C00079000 C 09/20/14 79.0 12.05 14.05
CELG 140920C00080000 C 09/20/14 80.0 11.60 13.25
CELG 140920C00081000 C 09/20/14 81.0 10.65 11.65
CELG 140920C00084000 C 09/20/14 84.0 7.85 8.30
CELG 140920C00085000 C 09/20/14 85.0 7.15 7.40
CELG 140920C00086000 C 09/20/14 86.0 6.20 6.50
CELG 140920C00089000 C 09/20/14 89.0 3.95 4.15
CELG 140920C00090000 C 09/20/14 90.0 3.30 3.40
CELG 140920C00091000 C 09/20/14 91.0 2.73 2.87
CELG 140920C00094000 C 09/20/14 94.0 1.37 1.46
CELG 140920C00095000 C 09/20/14 95.0 1.06 1.13
CELG 140920C00096000 C 09/20/14 96.0 0.81 0.89
CELG 140920C00099000 C 09/20/14 99.0 0.36 0.41
CELG 140920C00100000 C 09/20/14 100.0 0.30 0.33
CELG 140920C00101000 C 09/20/14 101.0 0.21 0.24
CELG 140920C00102000 C 09/20/14 102.0 0.17 0.25
CELG 140920C00103000 C 09/20/14 103.0 0.14 0.20
CELG 140920C00104000 C 09/20/14 104.0 0.11 0.18
CELG 140920C00105000 C 09/20/14 105.0 0.08 0.16
CELG 140920C00106000 C 09/20/14 106.0 0.05 0.14
CELG 140920C00107000 C 09/20/14 107.0 0.04 0.12
CELG 140920C00108000 C 09/20/14 108.0 0.03 0.11
CELG 140920C00110000 C 09/20/14 110.0 0.01 0.08
CELG 140920C00115000 C 09/20/14 115.0 0.00 0.06
CELG 140920C00120000 C 09/20/14 120.0 0.00 0.04
CELG 140920C00125000 C 09/20/14 125.0 0.00 0.04
CELG 140920C00130000 C 09/20/14 130.0 0.00 0.03
CELG 140920C00135000 C 09/20/14 135.0 0.00 0.03
CELG 140920P00045000 P 09/20/14 45.0 0.00 0.03
CELG 140920P00050000 P 09/20/14 50.0 0.00 0.03
CELG 140920P00055000 P 09/20/14 55.0 0.00 0.04
CELG 140920P00060000 P 09/20/14 60.0 0.00 0.05
CELG 140920P00065000 P 09/20/14 65.0 0.00 0.06
CELG 140920P00070000 P 09/20/14 70.0 0.02 0.10
CELG 140920P00072000 P 09/20/14 72.0 0.02 0.13
CELG 140920P00072500 P 09/20/14 72.5 0.03 0.13
CELG 140920P00073000 P 09/20/14 73.0 0.03 0.14
CELG 140920P00073500 P 09/20/14 73.5 0.03 0.14
CELG 140920P00074000 P 09/20/14 74.0 0.04 0.14
CELG 140920P00074500 P 09/20/14 74.5 0.04 0.14
CELG 140920P00075000 P 09/20/14 75.0 0.05 0.14
CELG 140920P00076000 P 09/20/14 76.0 0.06 0.17
CELG 140920P00079000 P 09/20/14 79.0 0.09 0.20
CELG 140920P00080000 P 09/20/14 80.0 0.15 0.20
CELG 140920P00081000 P 09/20/14 81.0 0.16 0.24
CELG 140920P00084000 P 09/20/14 84.0 0.38 0.45
CELG 140920P00085000 P 09/20/14 85.0 0.49 0.54
CELG 140920P00086000 P 09/20/14 86.0 0.63 0.71
CELG 140920P00089000 P 09/20/14 89.0 1.30 1.40
CELG 140920P00090000 P 09/20/14 90.0 1.64 1.75
CELG 140920P00091000 P 09/20/14 91.0 2.05 2.13
CELG 140920P00094000 P 09/20/14 94.0 3.65 3.80
CELG 140920P00095000 P 09/20/14 95.0 4.30 4.50
CELG 140920P00096000 P 09/20/14 96.0 5.05 5.30
CELG 140920P00099000 P 09/20/14 99.0 6.60 7.95
CELG 140920P00100000 P 09/20/14 100.0 7.90 8.85
CELG 140920P00101000 P 09/20/14 101.0 8.50 9.80
CELG 140920P00102000 P 09/20/14 102.0 9.30 10.75
CELG 140920P00103000 P 09/20/14 103.0 10.05 11.90
CELG 140920P00104000 P 09/20/14 104.0 11.05 12.85
CELG 140920P00105000 P 09/20/14 105.0 11.95 14.35
CELG 140920P00106000 P 09/20/14 106.0 12.95 14.65
CELG 140920P00107000 P 09/20/14 107.0 14.00 15.65
CELG 140920P00108000 P 09/20/14 108.0 15.00 16.65
CELG 140920P00110000 P 09/20/14 110.0 17.05 19.30
CELG 140920P00115000 P 09/20/14 115.0 21.10 24.50
CELG 140920P00120000 P 09/20/14 120.0 26.00 29.55
CELG 140920P00125000 P 09/20/14 125.0 31.00 34.55
CELG 140920P00130000 P 09/20/14 130.0 36.00 39.55
CELG 140920P00135000 P 09/20/14 135.0 41.00 44.50
CELG 140926C00073500 C 09/26/14 73.5 17.45 20.60
CELG 140926C00074000 C 09/26/14 74.0 16.85 19.90
CELG 140926C00074500 C 09/26/14 74.5 16.35 19.60
CELG 140926C00075000 C 09/26/14 75.0 15.90 18.95
CELG 140926C00076000 C 09/26/14 76.0 14.90 17.85
CELG 140926C00077000 C 09/26/14 77.0 13.90 17.15
CELG 140926C00078000 C 09/26/14 78.0 12.90 15.80
CELG 140926C00079000 C 09/26/14 79.0 11.80 14.80
CELG 140926C00080000 C 09/26/14 80.0 10.85 12.65
CELG 140926C00081000 C 09/26/14 81.0 10.75 11.75
CELG 140926C00082000 C 09/26/14 82.0 9.10 11.25
CELG 140926C00083000 C 09/26/14 83.0 9.00 9.85
CELG 140926C00084000 C 09/26/14 84.0 8.10 9.80
CELG 140926C00085000 C 09/26/14 85.0 7.15 8.55
CELG 140926C00086000 C 09/26/14 86.0 6.40 7.50
CELG 140926C00087000 C 09/26/14 87.0 5.65 6.85
CELG 140926C00088000 C 09/26/14 88.0 4.90 5.25
CELG 140926C00089000 C 09/26/14 89.0 4.15 4.60
CELG 140926C00090000 C 09/26/14 90.0 3.55 3.95
CELG 140926C00091000 C 09/26/14 91.0 3.00 3.40
CELG 140926C00092000 C 09/26/14 92.0 2.53 2.72
CELG 140926C00093000 C 09/26/14 93.0 2.02 2.34
CELG 140926C00094000 C 09/26/14 94.0 1.63 2.00
CELG 140926C00095000 C 09/26/14 95.0 1.35 1.64
CELG 140926C00096000 C 09/26/14 96.0 1.02 1.54
CELG 140926C00097000 C 09/26/14 97.0 0.83 1.07
CELG 140926C00098000 C 09/26/14 98.0 0.66 0.94
CELG 140926C00099000 C 09/26/14 99.0 0.50 0.95
CELG 140926C00100000 C 09/26/14 100.0 0.39 0.71
CELG 140926C00101000 C 09/26/14 101.0 0.31 0.60
CELG 140926C00102000 C 09/26/14 102.0 0.25 0.53
CELG 140926C00115000 C 09/26/14 115.0 0.00 0.08
CELG 140926C00120000 C 09/26/14 120.0 0.00 0.06
CELG 140926C00125000 C 09/26/14 125.0 0.00 0.04
CELG 140926C00130000 C 09/26/14 130.0 0.00 0.04
CELG 140926C00135000 C 09/26/14 135.0 0.00 0.04
CELG 140926P00073500 P 09/26/14 73.5 0.03 0.24
CELG 140926P00074000 P 09/26/14 74.0 0.03 0.24
CELG 140926P00074500 P 09/26/14 74.5 0.04 0.26
CELG 140926P00075000 P 09/26/14 75.0 0.03 0.26
CELG 140926P00076000 P 09/26/14 76.0 0.06 0.26
CELG 140926P00077000 P 09/26/14 77.0 0.08 0.30
CELG 140926P00078000 P 09/26/14 78.0 0.07 0.30
CELG 140926P00079000 P 09/26/14 79.0 0.13 0.36
CELG 140926P00080000 P 09/26/14 80.0 0.14 0.37
CELG 140926P00081000 P 09/26/14 81.0 0.23 0.42
CELG 140926P00082000 P 09/26/14 82.0 0.25 0.50
CELG 140926P00083000 P 09/26/14 83.0 0.34 0.59
CELG 140926P00084000 P 09/26/14 84.0 0.46 0.66
CELG 140926P00085000 P 09/26/14 85.0 0.54 0.76
CELG 140926P00086000 P 09/26/14 86.0 0.78 0.93
CELG 140926P00087000 P 09/26/14 87.0 1.02 1.15
CELG 140926P00088000 P 09/26/14 88.0 1.14 1.40
CELG 140926P00089000 P 09/26/14 89.0 1.44 1.70
CELG 140926P00090000 P 09/26/14 90.0 1.79 2.06
CELG 140926P00091000 P 09/26/14 91.0 2.35 2.50
CELG 140926P00092000 P 09/26/14 92.0 2.74 3.10
CELG 140926P00093000 P 09/26/14 93.0 3.20 3.65
CELG 140926P00094000 P 09/26/14 94.0 3.70 4.25
CELG 140926P00095000 P 09/26/14 95.0 4.55 4.90
CELG 140926P00096000 P 09/26/14 96.0 4.90 5.65
CELG 140926P00097000 P 09/26/14 97.0 5.15 6.45
CELG 140926P00098000 P 09/26/14 98.0 6.10 7.25
CELG 140926P00099000 P 09/26/14 99.0 5.90 9.10
CELG 140926P00100000 P 09/26/14 100.0 6.75 9.00
CELG 140926P00101000 P 09/26/14 101.0 8.60 9.90
CELG 140926P00102000 P 09/26/14 102.0 8.50 11.65
CELG 140926P00115000 P 09/26/14 115.0 21.15 24.50
CELG 140926P00120000 P 09/26/14 120.0 26.15 29.55
CELG 140926P00125000 P 09/26/14 125.0 31.10 34.75
CELG 140926P00130000 P 09/26/14 130.0 36.10 39.85
CELG 140926P00135000 P 09/26/14 135.0 41.15 44.85
CELG 141003C00074000 C 10/03/14 74.0 16.40 20.15
CELG 141003C00074500 C 10/03/14 74.5 15.90 19.60
CELG 141003C00075000 C 10/03/14 75.0 15.40 19.15
CELG 141003C00076000 C 10/03/14 76.0 14.45 18.15
CELG 141003C00077000 C 10/03/14 77.0 13.50 17.25
CELG 141003C00078000 C 10/03/14 78.0 12.50 16.25
CELG 141003C00079000 C 10/03/14 79.0 11.55 15.35
CELG 141003C00080000 C 10/03/14 80.0 10.60 14.35
CELG 141003C00081000 C 10/03/14 81.0 9.70 13.45
CELG 141003C00082000 C 10/03/14 82.0 8.70 12.50
CELG 141003C00083000 C 10/03/14 83.0 7.80 11.65
CELG 141003C00084000 C 10/03/14 84.0 6.95 10.90
CELG 141003C00085000 C 10/03/14 85.0 7.20 8.25
CELG 141003C00086000 C 10/03/14 86.0 5.30 9.25
CELG 141003C00087000 C 10/03/14 87.0 4.50 8.50
CELG 141003C00088000 C 10/03/14 88.0 3.80 7.75
CELG 141003C00089000 C 10/03/14 89.0 3.00 7.15
CELG 141003C00090000 C 10/03/14 90.0 3.90 4.65
CELG 141003C00091000 C 10/03/14 91.0 3.30 4.10
CELG 141003C00092000 C 10/03/14 92.0 2.78 3.20
CELG 141003C00093000 C 10/03/14 93.0 2.33 2.86
CELG 141003C00094000 C 10/03/14 94.0 1.85 2.72
CELG 141003C00095000 C 10/03/14 95.0 1.42 2.34
CELG 141003C00096000 C 10/03/14 96.0 1.10 2.01
CELG 141003C00097000 C 10/03/14 97.0 0.83 1.71
CELG 141003C00098000 C 10/03/14 98.0 0.62 1.45
CELG 141003C00099000 C 10/03/14 99.0 0.42 1.23
CELG 141003C00100000 C 10/03/14 100.0 0.30 1.04
CELG 141003C00101000 C 10/03/14 101.0 0.16 0.91
CELG 141003C00102000 C 10/03/14 102.0 0.09 0.75
CELG 141003C00103000 C 10/03/14 103.0 0.04 0.63
CELG 141003C00104000 C 10/03/14 104.0 0.04 0.53
CELG 141003C00105000 C 10/03/14 105.0 0.01 0.45
CELG 141003C00106000 C 10/03/14 106.0 0.00 0.38
CELG 141003C00107000 C 10/03/14 107.0 0.00 0.33
CELG 141003C00108000 C 10/03/14 108.0 0.00 0.31
CELG 141003C00109000 C 10/03/14 109.0 0.00 0.27
CELG 141003C00110000 C 10/03/14 110.0 0.00 0.24
CELG 141003C00111000 C 10/03/14 111.0 0.00 0.21
CELG 141003P00074000 P 10/03/14 74.0 0.03 0.35
CELG 141003P00074500 P 10/03/14 74.5 0.03 0.34
CELG 141003P00075000 P 10/03/14 75.0 0.03 0.39
CELG 141003P00076000 P 10/03/14 76.0 0.04 0.41
CELG 141003P00077000 P 10/03/14 77.0 0.05 0.45
CELG 141003P00078000 P 10/03/14 78.0 0.07 0.50
CELG 141003P00079000 P 10/03/14 79.0 0.09 0.60
CELG 141003P00080000 P 10/03/14 80.0 0.16 0.61
CELG 141003P00081000 P 10/03/14 81.0 0.19 0.76
CELG 141003P00082000 P 10/03/14 82.0 0.23 0.88
CELG 141003P00083000 P 10/03/14 83.0 0.30 1.01
CELG 141003P00084000 P 10/03/14 84.0 0.43 1.18
CELG 141003P00085000 P 10/03/14 85.0 0.58 1.33
CELG 141003P00086000 P 10/03/14 86.0 0.92 1.40
CELG 141003P00087000 P 10/03/14 87.0 0.96 1.71
CELG 141003P00088000 P 10/03/14 88.0 1.22 2.09
CELG 141003P00089000 P 10/03/14 89.0 1.49 2.45
CELG 141003P00090000 P 10/03/14 90.0 1.87 2.79
CELG 141003P00091000 P 10/03/14 91.0 2.53 3.15
CELG 141003P00092000 P 10/03/14 92.0 3.00 3.60
CELG 141003P00093000 P 10/03/14 93.0 3.35 4.05
CELG 141003P00094000 P 10/03/14 94.0 3.90 4.70
CELG 141003P00095000 P 10/03/14 95.0 4.55 5.35
CELG 141003P00096000 P 10/03/14 96.0 3.45 7.45
CELG 141003P00097000 P 10/03/14 97.0 4.20 8.25
CELG 141003P00098000 P 10/03/14 98.0 5.05 9.00
CELG 141003P00099000 P 10/03/14 99.0 5.80 9.80
CELG 141003P00100000 P 10/03/14 100.0 6.75 10.60
CELG 141003P00101000 P 10/03/14 101.0 7.55 11.40
CELG 141003P00102000 P 10/03/14 102.0 8.55 12.35
CELG 141003P00103000 P 10/03/14 103.0 9.35 13.25
CELG 141003P00104000 P 10/03/14 104.0 10.40 14.15
CELG 141003P00105000 P 10/03/14 105.0 11.25 15.10
CELG 141003P00106000 P 10/03/14 106.0 12.30 16.05
CELG 141003P00107000 P 10/03/14 107.0 13.25 16.95
CELG 141003P00108000 P 10/03/14 108.0 14.20 17.95
CELG 141003P00109000 P 10/03/14 109.0 15.20 18.95
CELG 141003P00110000 P 10/03/14 110.0 16.20 19.90
CELG 141003P00111000 P 10/03/14 111.0 17.15 20.90
CELG 141018C00037500 C 10/18/14 37.5 53.15 56.55
CELG 141018C00040000 C 10/18/14 40.0 50.65 54.05
CELG 141018C00042500 C 10/18/14 42.5 48.15 51.55
CELG 141018C00045000 C 10/18/14 45.0 45.75 48.40
CELG 141018C00047500 C 10/18/14 47.5 43.25 46.55
CELG 141018C00050000 C 10/18/14 50.0 40.60 44.05
CELG 141018C00052500 C 10/18/14 52.5 38.15 41.55
CELG 141018C00055000 C 10/18/14 55.0 35.65 39.10
CELG 141018C00057500 C 10/18/14 57.5 32.90 36.60
CELG 141018C00060000 C 10/18/14 60.0 30.75 33.65
CELG 141018C00062500 C 10/18/14 62.5 29.10 30.50
CELG 141018C00065000 C 10/18/14 65.0 26.55 28.05
CELG 141018C00067500 C 10/18/14 67.5 23.50 25.00
CELG 141018C00070000 C 10/18/14 70.0 21.50 23.30
CELG 141018C00072500 C 10/18/14 72.5 19.15 20.25
CELG 141018C00075000 C 10/18/14 75.0 16.75 17.75
CELG 141018C00077500 C 10/18/14 77.5 14.40 15.20
CELG 141018C00080000 C 10/18/14 80.0 12.25 12.65
CELG 141018C00082500 C 10/18/14 82.5 10.00 10.25
CELG 141018C00085000 C 10/18/14 85.0 8.05 8.30
CELG 141018C00087500 C 10/18/14 87.5 6.25 6.45
CELG 141018C00090000 C 10/18/14 90.0 4.70 4.85
CELG 141018C00092500 C 10/18/14 92.5 3.40 3.50
CELG 141018C00095000 C 10/18/14 95.0 2.32 2.46
CELG 141018C00097500 C 10/18/14 97.5 1.58 1.69
CELG 141018C00100000 C 10/18/14 100.0 1.08 1.13
CELG 141018C00105000 C 10/18/14 105.0 0.44 0.53
CELG 141018C00110000 C 10/18/14 110.0 0.20 0.28
CELG 141018C00115000 C 10/18/14 115.0 0.09 0.18
CELG 141018C00120000 C 10/18/14 120.0 0.04 0.11
CELG 141018C00125000 C 10/18/14 125.0 0.01 0.08
CELG 141018C00130000 C 10/18/14 130.0 0.00 0.05
CELG 141018C00135000 C 10/18/14 135.0 0.00 0.04
CELG 141018P00037500 P 10/18/14 37.5 0.00 0.03
CELG 141018P00040000 P 10/18/14 40.0 0.00 0.03
CELG 141018P00042500 P 10/18/14 42.5 0.00 0.03
CELG 141018P00045000 P 10/18/14 45.0 0.00 0.04
CELG 141018P00047500 P 10/18/14 47.5 0.00 0.04
CELG 141018P00050000 P 10/18/14 50.0 0.00 0.05
CELG 141018P00052500 P 10/18/14 52.5 0.00 0.06
CELG 141018P00055000 P 10/18/14 55.0 0.03 0.08
CELG 141018P00057500 P 10/18/14 57.5 0.03 0.09
CELG 141018P00060000 P 10/18/14 60.0 0.04 0.12
CELG 141018P00062500 P 10/18/14 62.5 0.06 0.14
CELG 141018P00065000 P 10/18/14 65.0 0.08 0.17
CELG 141018P00067500 P 10/18/14 67.5 0.09 0.22
CELG 141018P00070000 P 10/18/14 70.0 0.15 0.23
CELG 141018P00072500 P 10/18/14 72.5 0.18 0.26
CELG 141018P00075000 P 10/18/14 75.0 0.25 0.34
CELG 141018P00077500 P 10/18/14 77.5 0.37 0.45
CELG 141018P00080000 P 10/18/14 80.0 0.60 0.68
CELG 141018P00082500 P 10/18/14 82.5 0.91 0.99
CELG 141018P00085000 P 10/18/14 85.0 1.38 1.48
CELG 141018P00087500 P 10/18/14 87.5 2.04 2.14
CELG 141018P00090000 P 10/18/14 90.0 2.96 3.10
CELG 141018P00092500 P 10/18/14 92.5 4.10 4.30
CELG 141018P00095000 P 10/18/14 95.0 5.55 5.75
CELG 141018P00097500 P 10/18/14 97.5 7.30 7.50
CELG 141018P00100000 P 10/18/14 100.0 8.45 9.60
CELG 141018P00105000 P 10/18/14 105.0 12.60 14.00
CELG 141018P00110000 P 10/18/14 110.0 16.80 18.85
CELG 141018P00115000 P 10/18/14 115.0 21.60 23.90
CELG 141018P00120000 P 10/18/14 120.0 26.90 29.25
CELG 141018P00125000 P 10/18/14 125.0 31.00 34.60
CELG 141018P00130000 P 10/18/14 130.0 36.00 39.55
CELG 141018P00135000 P 10/18/14 135.0 41.00 44.45
CELG 141122C00050000 C 11/22/14 50.0 40.85 44.20
CELG 141122C00055000 C 11/22/14 55.0 36.05 38.85
CELG 141122C00060000 C 11/22/14 60.0 31.55 33.50
CELG 141122C00065000 C 11/22/14 65.0 26.70 28.55
CELG 141122C00070000 C 11/22/14 70.0 21.55 23.70
CELG 141122C00075000 C 11/22/14 75.0 17.25 19.00
CELG 141122C00080000 C 11/22/14 80.0 13.10 14.10
CELG 141122C00085000 C 11/22/14 85.0 9.35 9.55
CELG 141122C00090000 C 11/22/14 90.0 6.20 6.40
CELG 141122C00095000 C 11/22/14 95.0 3.90 4.00
CELG 141122C00100000 C 11/22/14 100.0 2.25 2.33
CELG 141122C00105000 C 11/22/14 105.0 1.24 1.32
CELG 141122C00110000 C 11/22/14 110.0 0.67 0.75
CELG 141122C00115000 C 11/22/14 115.0 0.37 0.43
CELG 141122C00120000 C 11/22/14 120.0 0.21 0.28
CELG 141122C00125000 C 11/22/14 125.0 0.12 0.20
CELG 141122C00130000 C 11/22/14 130.0 0.07 0.16
CELG 141122C00135000 C 11/22/14 135.0 0.03 0.13
CELG 141122P00050000 P 11/22/14 50.0 0.05 0.12
CELG 141122P00055000 P 11/22/14 55.0 0.07 0.15
CELG 141122P00060000 P 11/22/14 60.0 0.13 0.25
CELG 141122P00065000 P 11/22/14 65.0 0.22 0.30
CELG 141122P00070000 P 11/22/14 70.0 0.40 0.50
CELG 141122P00075000 P 11/22/14 75.0 0.75 0.83
CELG 141122P00080000 P 11/22/14 80.0 1.40 1.52
CELG 141122P00085000 P 11/22/14 85.0 2.58 2.69
CELG 141122P00090000 P 11/22/14 90.0 4.40 4.60
CELG 141122P00095000 P 11/22/14 95.0 7.05 7.20
CELG 141122P00100000 P 11/22/14 100.0 10.35 10.60
CELG 141122P00105000 P 11/22/14 105.0 13.90 14.80
CELG 141122P00110000 P 11/22/14 110.0 17.80 19.15
CELG 141122P00115000 P 11/22/14 115.0 22.20 23.90
CELG 141122P00120000 P 11/22/14 120.0 26.95 29.05
CELG 141122P00125000 P 11/22/14 125.0 31.55 34.30
CELG 141122P00130000 P 11/22/14 130.0 36.50 39.00
CELG 141122P00135000 P 11/22/14 135.0 41.35 44.50
CELG 150117C00020000 C 01/17/15 20.0 70.25 74.10
CELG 150117C00021250 C 01/17/15 21.3 69.05 72.85
CELG 150117C00022500 C 01/17/15 22.5 67.75 71.60
CELG 150117C00023750 C 01/17/15 23.8 66.50 70.35
CELG 150117C00025000 C 01/17/15 25.0 65.20 69.15
CELG 150117C00027500 C 01/17/15 27.5 63.20 66.65
CELG 150117C00030000 C 01/17/15 30.0 60.70 64.20
CELG 150117C00032500 C 01/17/15 32.5 58.15 61.65
CELG 150117C00033750 C 01/17/15 33.8 56.45 60.40
CELG 150117C00035000 C 01/17/15 35.0 55.30 58.75
CELG 150117C00036250 C 01/17/15 36.3 54.45 57.95
CELG 150117C00037500 C 01/17/15 37.5 53.25 55.50
CELG 150117C00038750 C 01/17/15 38.8 51.90 55.50
CELG 150117C00040000 C 01/17/15 40.0 50.80 54.20
CELG 150117C00041250 C 01/17/15 41.3 49.80 52.95
CELG 150117C00042500 C 01/17/15 42.5 48.30 51.80
CELG 150117C00043750 C 01/17/15 43.8 47.70 49.60
CELG 150117C00045000 C 01/17/15 45.0 46.45 48.55
CELG 150117C00046250 C 01/17/15 46.3 45.25 47.35
CELG 150117C00047500 C 01/17/15 47.5 44.00 46.00
CELG 150117C00048750 C 01/17/15 48.8 42.75 44.85
CELG 150117C00050000 C 01/17/15 50.0 41.30 43.05
CELG 150117C00052500 C 01/17/15 52.5 38.75 41.35
CELG 150117C00055000 C 01/17/15 55.0 36.60 38.70
CELG 150117C00057500 C 01/17/15 57.5 34.10 36.20
CELG 150117C00060000 C 01/17/15 60.0 31.85 33.15
CELG 150117C00062500 C 01/17/15 62.5 29.35 30.60
CELG 150117C00065000 C 01/17/15 65.0 27.10 28.15
CELG 150117C00067500 C 01/17/15 67.5 24.80 25.95
CELG 150117C00070000 C 01/17/15 70.0 22.55 23.50
CELG 150117C00072500 C 01/17/15 72.5 20.35 20.90
CELG 150117C00075000 C 01/17/15 75.0 18.20 18.60
CELG 150117C00077500 C 01/17/15 77.5 16.10 16.60
CELG 150117C00080000 C 01/17/15 80.0 14.00 14.50
CELG 150117C00082500 C 01/17/15 82.5 12.35 12.65
CELG 150117C00085000 C 01/17/15 85.0 10.65 10.90
CELG 150117C00087500 C 01/17/15 87.5 9.05 9.30
CELG 150117C00090000 C 01/17/15 90.0 7.65 7.85
CELG 150117C00092500 C 01/17/15 92.5 6.40 6.60
CELG 150117C00095000 C 01/17/15 95.0 5.30 5.45
CELG 150117C00097500 C 01/17/15 97.5 4.30 4.45
CELG 150117C00100000 C 01/17/15 100.0 3.45 3.65
CELG 150117C00105000 C 01/17/15 105.0 2.25 2.37
CELG 150117C00110000 C 01/17/15 110.0 1.43 1.54
CELG 150117C00115000 C 01/17/15 115.0 0.93 1.00
CELG 150117C00120000 C 01/17/15 120.0 0.61 0.65
CELG 150117C00125000 C 01/17/15 125.0 0.40 0.44
CELG 150117C00130000 C 01/17/15 130.0 0.25 0.31
CELG 150117C00135000 C 01/17/15 135.0 0.16 0.22
CELG 150117P00020000 P 01/17/15 20.0 0.00 0.04
CELG 150117P00021250 P 01/17/15 21.3 0.00 0.03
CELG 150117P00022500 P 01/17/15 22.5 0.00 0.03
CELG 150117P00023750 P 01/17/15 23.8 0.00 0.03
CELG 150117P00025000 P 01/17/15 25.0 0.00 0.03
CELG 150117P00027500 P 01/17/15 27.5 0.00 0.04
CELG 150117P00030000 P 01/17/15 30.0 0.00 0.05
CELG 150117P00032500 P 01/17/15 32.5 0.00 0.05
CELG 150117P00033750 P 01/17/15 33.8 0.01 0.06
CELG 150117P00035000 P 01/17/15 35.0 0.01 0.07
CELG 150117P00036250 P 01/17/15 36.3 0.02 0.08
CELG 150117P00037500 P 01/17/15 37.5 0.05 0.09
CELG 150117P00038750 P 01/17/15 38.8 0.04 0.09
CELG 150117P00040000 P 01/17/15 40.0 0.02 0.10
CELG 150117P00041250 P 01/17/15 41.3 0.05 0.12
CELG 150117P00042500 P 01/17/15 42.5 0.05 0.14
CELG 150117P00043750 P 01/17/15 43.8 0.06 0.17
CELG 150117P00045000 P 01/17/15 45.0 0.10 0.19
CELG 150117P00046250 P 01/17/15 46.3 0.09 0.20
CELG 150117P00047500 P 01/17/15 47.5 0.11 0.23
CELG 150117P00048750 P 01/17/15 48.8 0.15 0.25
CELG 150117P00050000 P 01/17/15 50.0 0.14 0.27
CELG 150117P00052500 P 01/17/15 52.5 0.20 0.30
CELG 150117P00055000 P 01/17/15 55.0 0.22 0.36
CELG 150117P00057500 P 01/17/15 57.5 0.28 0.42
CELG 150117P00060000 P 01/17/15 60.0 0.34 0.49
CELG 150117P00062500 P 01/17/15 62.5 0.42 0.58
CELG 150117P00065000 P 01/17/15 65.0 0.53 0.65
CELG 150117P00067500 P 01/17/15 67.5 0.60 0.79
CELG 150117P00070000 P 01/17/15 70.0 0.88 1.01
CELG 150117P00072500 P 01/17/15 72.5 1.14 1.25
CELG 150117P00075000 P 01/17/15 75.0 1.47 1.58
CELG 150117P00077500 P 01/17/15 77.5 1.90 2.00
CELG 150117P00080000 P 01/17/15 80.0 2.42 2.53
CELG 150117P00082500 P 01/17/15 82.5 3.05 3.20
CELG 150117P00085000 P 01/17/15 85.0 3.85 3.95
CELG 150117P00087500 P 01/17/15 87.5 4.70 4.85
CELG 150117P00090000 P 01/17/15 90.0 5.80 5.95
CELG 150117P00092500 P 01/17/15 92.5 7.00 7.20
CELG 150117P00095000 P 01/17/15 95.0 8.35 8.55
CELG 150117P00097500 P 01/17/15 97.5 9.90 10.10
CELG 150117P00100000 P 01/17/15 100.0 11.55 11.80
CELG 150117P00105000 P 01/17/15 105.0 15.30 15.55
CELG 150117P00110000 P 01/17/15 110.0 18.40 20.05
CELG 150117P00115000 P 01/17/15 115.0 22.75 24.60
CELG 150117P00120000 P 01/17/15 120.0 27.30 29.30
CELG 150117P00125000 P 01/17/15 125.0 32.05 34.10
CELG 150117P00130000 P 01/17/15 130.0 36.90 38.90
CELG 150117P00135000 P 01/17/15 135.0 41.40 43.90
CELG 150417C00045000 C 04/17/15 45.0 46.50 49.40
CELG 150417C00050000 C 04/17/15 50.0 41.25 44.30
CELG 150417C00055000 C 04/17/15 55.0 37.10 39.20
CELG 150417C00060000 C 04/17/15 60.0 32.20 34.15
CELG 150417C00065000 C 04/17/15 65.0 27.85 29.85
CELG 150417C00070000 C 04/17/15 70.0 23.65 25.10
CELG 150417C00075000 C 04/17/15 75.0 19.55 21.00
CELG 150417C00080000 C 04/17/15 80.0 15.95 16.25
CELG 150417C00085000 C 04/17/15 85.0 12.65 12.90
CELG 150417C00090000 C 04/17/15 90.0 9.80 10.05
CELG 150417C00095000 C 04/17/15 95.0 7.40 7.60
CELG 150417C00100000 C 04/17/15 100.0 5.50 5.70
CELG 150417C00105000 C 04/17/15 105.0 4.05 4.20
CELG 150417C00110000 C 04/17/15 110.0 2.87 3.05
CELG 150417C00115000 C 04/17/15 115.0 2.09 2.19
CELG 150417C00120000 C 04/17/15 120.0 1.51 1.55
CELG 150417C00125000 C 04/17/15 125.0 1.05 1.15
CELG 150417C00130000 C 04/17/15 130.0 0.77 0.85
CELG 150417C00135000 C 04/17/15 135.0 0.55 0.63
CELG 150417P00045000 P 04/17/15 45.0 0.15 0.27
CELG 150417P00050000 P 04/17/15 50.0 0.26 0.38
CELG 150417P00055000 P 04/17/15 55.0 0.43 0.54
CELG 150417P00060000 P 04/17/15 60.0 0.70 0.81
CELG 150417P00065000 P 04/17/15 65.0 1.13 1.24
CELG 150417P00070000 P 04/17/15 70.0 1.77 1.88
CELG 150417P00075000 P 04/17/15 75.0 2.69 2.80
CELG 150417P00080000 P 04/17/15 80.0 3.95 4.10
CELG 150417P00085000 P 04/17/15 85.0 5.60 5.80
CELG 150417P00090000 P 04/17/15 90.0 7.75 7.95
CELG 150417P00095000 P 04/17/15 95.0 10.35 10.55
CELG 150417P00100000 P 04/17/15 100.0 13.45 13.65
CELG 150417P00105000 P 04/17/15 105.0 16.95 17.15
CELG 150417P00110000 P 04/17/15 110.0 20.80 21.05
CELG 150417P00115000 P 04/17/15 115.0 24.55 25.35
CELG 150417P00120000 P 04/17/15 120.0 28.30 29.95
CELG 150417P00125000 P 04/17/15 125.0 33.10 34.85
CELG 150417P00130000 P 04/17/15 130.0 37.75 39.15
CELG 150417P00135000 P 04/17/15 135.0 42.20 43.95
CELG 160115C00037500 C 01/15/16 37.5 53.00 57.50
CELG 160115C00040000 C 01/15/16 40.0 50.55 55.00
CELG 160115C00042500 C 01/15/16 42.5 48.70 52.65
CELG 160115C00045000 C 01/15/16 45.0 46.50 50.50
CELG 160115C00047500 C 01/15/16 47.5 44.35 48.00
CELG 160115C00050000 C 01/15/16 50.0 42.50 45.35
CELG 160115C00052500 C 01/15/16 52.5 40.85 42.85
CELG 160115C00055000 C 01/15/16 55.0 38.65 40.00
CELG 160115C00057500 C 01/15/16 57.5 36.45 38.45
CELG 160115C00060000 C 01/15/16 60.0 33.95 35.50
CELG 160115C00062500 C 01/15/16 62.5 32.35 34.10
CELG 160115C00065000 C 01/15/16 65.0 30.15 32.10
CELG 160115C00067500 C 01/15/16 67.5 28.35 30.20
CELG 160115C00070000 C 01/15/16 70.0 26.35 27.95
CELG 160115C00072500 C 01/15/16 72.5 24.90 26.50
CELG 160115C00075000 C 01/15/16 75.0 23.15 24.30
CELG 160115C00077500 C 01/15/16 77.5 21.20 23.15
CELG 160115C00080000 C 01/15/16 80.0 20.00 20.90
CELG 160115C00082500 C 01/15/16 82.5 18.70 18.90
CELG 160115C00085000 C 01/15/16 85.0 17.20 17.50
CELG 160115C00087500 C 01/15/16 87.5 15.85 16.15
CELG 160115C00090000 C 01/15/16 90.0 14.55 14.85
CELG 160115C00092500 C 01/15/16 92.5 13.40 13.65
CELG 160115C00095000 C 01/15/16 95.0 12.25 12.55
CELG 160115C00097500 C 01/15/16 97.5 11.20 11.50
CELG 160115C00100000 C 01/15/16 100.0 10.25 10.50
CELG 160115C00105000 C 01/15/16 105.0 8.50 8.75
CELG 160115C00110000 C 01/15/16 110.0 7.05 7.30
CELG 160115C00115000 C 01/15/16 115.0 5.85 6.05
CELG 160115C00120000 C 01/15/16 120.0 4.80 5.00
CELG 160115C00125000 C 01/15/16 125.0 3.95 4.10
CELG 160115C00130000 C 01/15/16 130.0 3.25 3.40
CELG 160115C00135000 C 01/15/16 135.0 2.62 2.80
CELG 160115P00037500 P 01/15/16 37.5 0.34 0.41
CELG 160115P00040000 P 01/15/16 40.0 0.41 0.51
CELG 160115P00042500 P 01/15/16 42.5 0.54 0.63
CELG 160115P00045000 P 01/15/16 45.0 0.68 0.78
CELG 160115P00047500 P 01/15/16 47.5 0.87 0.97
CELG 160115P00050000 P 01/15/16 50.0 1.08 1.14
CELG 160115P00052500 P 01/15/16 52.5 1.31 1.44
CELG 160115P00055000 P 01/15/16 55.0 1.60 1.74
CELG 160115P00057500 P 01/15/16 57.5 1.93 2.07
CELG 160115P00060000 P 01/15/16 60.0 2.32 2.45
CELG 160115P00062500 P 01/15/16 62.5 2.77 2.90
CELG 160115P00065000 P 01/15/16 65.0 3.25 3.40
CELG 160115P00067500 P 01/15/16 67.5 3.80 3.95
CELG 160115P00070000 P 01/15/16 70.0 4.40 4.60
CELG 160115P00072500 P 01/15/16 72.5 5.10 5.25
CELG 160115P00075000 P 01/15/16 75.0 5.85 6.00
CELG 160115P00077500 P 01/15/16 77.5 6.70 6.85
CELG 160115P00080000 P 01/15/16 80.0 7.60 7.80
CELG 160115P00082500 P 01/15/16 82.5 8.55 8.80
CELG 160115P00085000 P 01/15/16 85.0 9.60 9.85
CELG 160115P00087500 P 01/15/16 87.5 10.75 11.00
CELG 160115P00090000 P 01/15/16 90.0 12.00 12.20
CELG 160115P00092500 P 01/15/16 92.5 13.25 13.50
CELG 160115P00095000 P 01/15/16 95.0 14.65 14.90
CELG 160115P00097500 P 01/15/16 97.5 16.10 16.35
CELG 160115P00100000 P 01/15/16 100.0 17.60 17.85
CELG 160115P00105000 P 01/15/16 105.0 20.85 21.10
CELG 160115P00110000 P 01/15/16 110.0 24.35 24.65
CELG 160115P00115000 P 01/15/16 115.0 28.10 28.40
CELG 160115P00120000 P 01/15/16 120.0 32.05 32.35
CELG 160115P00125000 P 01/15/16 125.0 35.70 36.85
CELG 160115P00130000 P 01/15/16 130.0 39.55 41.25
CELG 160115P00135000 P 01/15/16 135.0 44.00 45.95

OPRA data is delayed 15 minutes.