Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Celgene Corporation (CELG)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 150529C00080000 C 05/29/15 80.0 32.75 35.45
CELG 150529C00085000 C 05/29/15 85.0 27.75 30.20
CELG 150529C00090000 C 05/29/15 90.0 22.90 25.20
CELG 150529C00095000 C 05/29/15 95.0 17.75 20.10
CELG 150529C00099000 C 05/29/15 99.0 14.90 15.80
CELG 150529C00100000 C 05/29/15 100.0 14.30 14.75
CELG 150529C00101000 C 05/29/15 101.0 13.25 13.80
CELG 150529C00102000 C 05/29/15 102.0 12.30 12.75
CELG 150529C00103000 C 05/29/15 103.0 11.25 11.80
CELG 150529C00104000 C 05/29/15 104.0 10.25 10.75
CELG 150529C00105000 C 05/29/15 105.0 9.30 9.80
CELG 150529C00106000 C 05/29/15 106.0 8.30 8.75
CELG 150529C00107000 C 05/29/15 107.0 7.25 7.75
CELG 150529C00108000 C 05/29/15 108.0 6.30 6.75
CELG 150529C00109000 C 05/29/15 109.0 5.30 6.00
CELG 150529C00110000 C 05/29/15 110.0 4.30 5.00
CELG 150529C00111000 C 05/29/15 111.0 3.35 4.00
CELG 150529C00112000 C 05/29/15 112.0 2.72 2.79
CELG 150529C00113000 C 05/29/15 113.0 1.82 1.89
CELG 150529C00114000 C 05/29/15 114.0 1.06 1.12
CELG 150529C00115000 C 05/29/15 115.0 0.49 0.53
CELG 150529C00116000 C 05/29/15 116.0 0.15 0.18
CELG 150529C00117000 C 05/29/15 117.0 0.04 0.05
CELG 150529C00118000 C 05/29/15 118.0 0.01 0.02
CELG 150529C00119000 C 05/29/15 119.0 0.00 0.02
CELG 150529C00120000 C 05/29/15 120.0 0.00 0.03
CELG 150529C00121000 C 05/29/15 121.0 0.00 0.02
CELG 150529C00122000 C 05/29/15 122.0 0.00 0.05
CELG 150529C00123000 C 05/29/15 123.0 0.00 0.04
CELG 150529C00124000 C 05/29/15 124.0 0.00 0.05
CELG 150529C00125000 C 05/29/15 125.0 0.00 0.04
CELG 150529C00126000 C 05/29/15 126.0 0.00 0.04
CELG 150529C00127000 C 05/29/15 127.0 0.00 0.04
CELG 150529C00128000 C 05/29/15 128.0 0.00 0.05
CELG 150529C00129000 C 05/29/15 129.0 0.00 0.05
CELG 150529C00130000 C 05/29/15 130.0 0.00 0.05
CELG 150529C00131000 C 05/29/15 131.0 0.00 0.04
CELG 150529C00132000 C 05/29/15 132.0 0.00 0.04
CELG 150529C00133000 C 05/29/15 133.0 0.00 0.04
CELG 150529C00134000 C 05/29/15 134.0 0.00 0.04
CELG 150529C00135000 C 05/29/15 135.0 0.00 0.04
CELG 150529C00140000 C 05/29/15 140.0 0.00 0.04
CELG 150529P00080000 P 05/29/15 80.0 0.00 0.05
CELG 150529P00085000 P 05/29/15 85.0 0.00 0.04
CELG 150529P00090000 P 05/29/15 90.0 0.00 0.04
CELG 150529P00095000 P 05/29/15 95.0 0.00 0.05
CELG 150529P00099000 P 05/29/15 99.0 0.00 0.04
CELG 150529P00100000 P 05/29/15 100.0 0.00 0.04
CELG 150529P00101000 P 05/29/15 101.0 0.00 0.04
CELG 150529P00102000 P 05/29/15 102.0 0.00 0.04
CELG 150529P00103000 P 05/29/15 103.0 0.00 0.05
CELG 150529P00104000 P 05/29/15 104.0 0.00 0.05
CELG 150529P00105000 P 05/29/15 105.0 0.00 0.05
CELG 150529P00106000 P 05/29/15 106.0 0.00 0.05
CELG 150529P00107000 P 05/29/15 107.0 0.00 0.01
CELG 150529P00108000 P 05/29/15 108.0 0.00 0.02
CELG 150529P00109000 P 05/29/15 109.0 0.00 0.02
CELG 150529P00110000 P 05/29/15 110.0 0.01 0.02
CELG 150529P00111000 P 05/29/15 111.0 0.02 0.03
CELG 150529P00112000 P 05/29/15 112.0 0.06 0.08
CELG 150529P00113000 P 05/29/15 113.0 0.16 0.19
CELG 150529P00114000 P 05/29/15 114.0 0.38 0.42
CELG 150529P00115000 P 05/29/15 115.0 0.79 0.85
CELG 150529P00116000 P 05/29/15 116.0 1.45 1.53
CELG 150529P00117000 P 05/29/15 117.0 2.33 2.40
CELG 150529P00118000 P 05/29/15 118.0 3.30 3.40
CELG 150529P00119000 P 05/29/15 119.0 3.75 4.45
CELG 150529P00120000 P 05/29/15 120.0 4.85 5.45
CELG 150529P00121000 P 05/29/15 121.0 4.85 6.75
CELG 150529P00122000 P 05/29/15 122.0 5.85 7.75
CELG 150529P00123000 P 05/29/15 123.0 6.85 8.75
CELG 150529P00124000 P 05/29/15 124.0 7.85 9.80
CELG 150529P00125000 P 05/29/15 125.0 8.90 10.75
CELG 150529P00126000 P 05/29/15 126.0 9.85 11.45
CELG 150529P00127000 P 05/29/15 127.0 10.85 12.50
CELG 150529P00128000 P 05/29/15 128.0 11.85 13.50
CELG 150529P00129000 P 05/29/15 129.0 12.85 14.50
CELG 150529P00130000 P 05/29/15 130.0 13.85 16.00
CELG 150529P00131000 P 05/29/15 131.0 14.85 17.05
CELG 150529P00132000 P 05/29/15 132.0 15.85 18.00
CELG 150529P00133000 P 05/29/15 133.0 16.85 18.60
CELG 150529P00134000 P 05/29/15 134.0 17.85 19.60
CELG 150529P00135000 P 05/29/15 135.0 18.85 20.45
CELG 150529P00140000 P 05/29/15 140.0 23.85 25.45
CELG 150605C00080000 C 06/05/15 80.0 33.95 35.55
CELG 150605C00085000 C 06/05/15 85.0 29.00 30.55
CELG 150605C00090000 C 06/05/15 90.0 24.05 25.50
CELG 150605C00095000 C 06/05/15 95.0 18.95 20.55
CELG 150605C00099000 C 06/05/15 99.0 15.30 16.50
CELG 150605C00100000 C 06/05/15 100.0 14.25 15.50
CELG 150605C00101000 C 06/05/15 101.0 13.30 14.80
CELG 150605C00102000 C 06/05/15 102.0 12.20 13.50
CELG 150605C00103000 C 06/05/15 103.0 11.35 12.45
CELG 150605C00104000 C 06/05/15 104.0 10.40 11.45
CELG 150605C00105000 C 06/05/15 105.0 9.40 10.50
CELG 150605C00106000 C 06/05/15 106.0 8.45 9.45
CELG 150605C00107000 C 06/05/15 107.0 7.55 8.45
CELG 150605C00108000 C 06/05/15 108.0 6.60 7.45
CELG 150605C00109000 C 06/05/15 109.0 5.75 6.45
CELG 150605C00110000 C 06/05/15 110.0 4.85 5.55
CELG 150605C00111000 C 06/05/15 111.0 4.15 4.70
CELG 150605C00112000 C 06/05/15 112.0 3.40 4.05
CELG 150605C00113000 C 06/05/15 113.0 2.64 3.05
CELG 150605C00114000 C 06/05/15 114.0 2.13 2.22
CELG 150605C00115000 C 06/05/15 115.0 1.58 1.66
CELG 150605C00116000 C 06/05/15 116.0 1.09 1.18
CELG 150605C00117000 C 06/05/15 117.0 0.74 0.83
CELG 150605C00118000 C 06/05/15 118.0 0.48 0.54
CELG 150605C00119000 C 06/05/15 119.0 0.28 0.38
CELG 150605C00120000 C 06/05/15 120.0 0.17 0.26
CELG 150605C00121000 C 06/05/15 121.0 0.10 0.23
CELG 150605C00122000 C 06/05/15 122.0 0.06 0.13
CELG 150605C00123000 C 06/05/15 123.0 0.00 0.30
CELG 150605C00124000 C 06/05/15 124.0 0.00 0.43
CELG 150605C00125000 C 06/05/15 125.0 0.00 0.27
CELG 150605C00126000 C 06/05/15 126.0 0.00 0.28
CELG 150605C00127000 C 06/05/15 127.0 0.00 0.39
CELG 150605C00128000 C 06/05/15 128.0 0.00 0.38
CELG 150605C00129000 C 06/05/15 129.0 0.00 0.39
CELG 150605C00130000 C 06/05/15 130.0 0.00 0.38
CELG 150605C00131000 C 06/05/15 131.0 0.00 0.39
CELG 150605C00132000 C 06/05/15 132.0 0.00 0.50
CELG 150605C00133000 C 06/05/15 133.0 0.00 0.38
CELG 150605C00134000 C 06/05/15 134.0 0.00 0.38
CELG 150605C00135000 C 06/05/15 135.0 0.00 0.25
CELG 150605C00140000 C 06/05/15 140.0 0.00 0.38
CELG 150605P00080000 P 06/05/15 80.0 0.00 0.11
CELG 150605P00085000 P 06/05/15 85.0 0.00 0.39
CELG 150605P00090000 P 06/05/15 90.0 0.00 0.39
CELG 150605P00095000 P 06/05/15 95.0 0.00 0.06
CELG 150605P00099000 P 06/05/15 99.0 0.00 0.42
CELG 150605P00100000 P 06/05/15 100.0 0.04 0.10
CELG 150605P00101000 P 06/05/15 101.0 0.00 0.38
CELG 150605P00102000 P 06/05/15 102.0 0.00 0.44
CELG 150605P00103000 P 06/05/15 103.0 0.06 0.11
CELG 150605P00104000 P 06/05/15 104.0 0.10 0.45
CELG 150605P00105000 P 06/05/15 105.0 0.00 0.20
CELG 150605P00106000 P 06/05/15 106.0 0.00 0.22
CELG 150605P00107000 P 06/05/15 107.0 0.13 0.25
CELG 150605P00108000 P 06/05/15 108.0 0.22 0.35
CELG 150605P00109000 P 06/05/15 109.0 0.33 0.40
CELG 150605P00110000 P 06/05/15 110.0 0.46 0.53
CELG 150605P00111000 P 06/05/15 111.0 0.62 0.69
CELG 150605P00112000 P 06/05/15 112.0 0.84 0.89
CELG 150605P00113000 P 06/05/15 113.0 1.11 1.17
CELG 150605P00114000 P 06/05/15 114.0 1.46 1.53
CELG 150605P00115000 P 06/05/15 115.0 1.90 1.97
CELG 150605P00116000 P 06/05/15 116.0 2.42 2.52
CELG 150605P00117000 P 06/05/15 117.0 3.05 3.20
CELG 150605P00118000 P 06/05/15 118.0 3.75 4.00
CELG 150605P00119000 P 06/05/15 119.0 3.35 5.00
CELG 150605P00120000 P 06/05/15 120.0 4.10 5.90
CELG 150605P00121000 P 06/05/15 121.0 4.95 6.85
CELG 150605P00122000 P 06/05/15 122.0 5.80 7.80
CELG 150605P00123000 P 06/05/15 123.0 6.70 8.80
CELG 150605P00124000 P 06/05/15 124.0 7.70 9.75
CELG 150605P00125000 P 06/05/15 125.0 8.70 10.75
CELG 150605P00126000 P 06/05/15 126.0 9.70 12.00
CELG 150605P00127000 P 06/05/15 127.0 10.70 12.80
CELG 150605P00128000 P 06/05/15 128.0 11.15 13.80
CELG 150605P00129000 P 06/05/15 129.0 12.15 14.80
CELG 150605P00130000 P 06/05/15 130.0 13.15 15.80
CELG 150605P00131000 P 06/05/15 131.0 14.15 17.20
CELG 150605P00132000 P 06/05/15 132.0 15.15 18.20
CELG 150605P00133000 P 06/05/15 133.0 16.15 19.25
CELG 150605P00134000 P 06/05/15 134.0 17.15 19.75
CELG 150605P00135000 P 06/05/15 135.0 18.15 20.75
CELG 150605P00140000 P 06/05/15 140.0 23.85 26.25
CELG 150612C00080000 C 06/12/15 80.0 33.95 35.50
CELG 150612C00085000 C 06/12/15 85.0 29.00 30.50
CELG 150612C00090000 C 06/12/15 90.0 23.80 26.35
CELG 150612C00095000 C 06/12/15 95.0 19.05 20.50
CELG 150612C00099500 C 06/12/15 99.5 13.95 16.95
CELG 150612C00100000 C 06/12/15 100.0 13.55 15.45
CELG 150612C00101000 C 06/12/15 101.0 13.25 14.45
CELG 150612C00102000 C 06/12/15 102.0 12.05 14.50
CELG 150612C00103000 C 06/12/15 103.0 11.45 13.00
CELG 150612C00104000 C 06/12/15 104.0 10.50 12.10
CELG 150612C00105000 C 06/12/15 105.0 9.35 11.20
CELG 150612C00106000 C 06/12/15 106.0 8.65 9.45
CELG 150612C00107000 C 06/12/15 107.0 7.75 8.45
CELG 150612C00108000 C 06/12/15 108.0 7.00 7.50
CELG 150612C00109000 C 06/12/15 109.0 6.10 6.65
CELG 150612C00110000 C 06/12/15 110.0 5.20 5.85
CELG 150612C00111000 C 06/12/15 111.0 4.60 5.00
CELG 150612C00112000 C 06/12/15 112.0 3.70 4.40
CELG 150612C00113000 C 06/12/15 113.0 3.15 3.75
CELG 150612C00114000 C 06/12/15 114.0 2.56 2.73
CELG 150612C00115000 C 06/12/15 115.0 2.02 2.18
CELG 150612C00116000 C 06/12/15 116.0 1.56 1.68
CELG 150612C00117000 C 06/12/15 117.0 1.17 1.27
CELG 150612C00118000 C 06/12/15 118.0 0.85 0.93
CELG 150612C00119000 C 06/12/15 119.0 0.59 0.67
CELG 150612C00120000 C 06/12/15 120.0 0.40 0.50
CELG 150612C00121000 C 06/12/15 121.0 0.26 0.64
CELG 150612C00122000 C 06/12/15 122.0 0.10 0.55
CELG 150612C00123000 C 06/12/15 123.0 0.00 0.51
CELG 150612C00124000 C 06/12/15 124.0 0.00 0.50
CELG 150612C00125000 C 06/12/15 125.0 0.00 0.25
CELG 150612C00126000 C 06/12/15 126.0 0.00 0.38
CELG 150612C00127000 C 06/12/15 127.0 0.00 0.32
CELG 150612C00128000 C 06/12/15 128.0 0.00 0.24
CELG 150612C00130000 C 06/12/15 130.0 0.00 0.15
CELG 150612C00135000 C 06/12/15 135.0 0.00 0.05
CELG 150612P00080000 P 06/12/15 80.0 0.00 0.05
CELG 150612P00085000 P 06/12/15 85.0 0.00 0.05
CELG 150612P00090000 P 06/12/15 90.0 0.00 0.06
CELG 150612P00095000 P 06/12/15 95.0 0.00 0.09
CELG 150612P00099500 P 06/12/15 99.5 0.00 0.34
CELG 150612P00100000 P 06/12/15 100.0 0.04 0.24
CELG 150612P00101000 P 06/12/15 101.0 0.00 0.18
CELG 150612P00102000 P 06/12/15 102.0 0.00 0.21
CELG 150612P00103000 P 06/12/15 103.0 0.06 0.24
CELG 150612P00104000 P 06/12/15 104.0 0.10 0.50
CELG 150612P00105000 P 06/12/15 105.0 0.05 0.51
CELG 150612P00106000 P 06/12/15 106.0 0.09 0.55
CELG 150612P00107000 P 06/12/15 107.0 0.15 0.55
CELG 150612P00108000 P 06/12/15 108.0 0.48 0.56
CELG 150612P00109000 P 06/12/15 109.0 0.61 0.70
CELG 150612P00110000 P 06/12/15 110.0 0.80 0.86
CELG 150612P00111000 P 06/12/15 111.0 1.01 1.09
CELG 150612P00112000 P 06/12/15 112.0 1.26 1.32
CELG 150612P00113000 P 06/12/15 113.0 1.57 1.77
CELG 150612P00114000 P 06/12/15 114.0 1.94 2.02
CELG 150612P00115000 P 06/12/15 115.0 2.38 2.48
CELG 150612P00116000 P 06/12/15 116.0 2.76 3.20
CELG 150612P00117000 P 06/12/15 117.0 2.67 3.85
CELG 150612P00118000 P 06/12/15 118.0 3.90 4.55
CELG 150612P00119000 P 06/12/15 119.0 4.85 5.30
CELG 150612P00120000 P 06/12/15 120.0 4.70 6.15
CELG 150612P00121000 P 06/12/15 121.0 5.45 7.00
CELG 150612P00122000 P 06/12/15 122.0 6.40 7.95
CELG 150612P00123000 P 06/12/15 123.0 7.40 8.85
CELG 150612P00124000 P 06/12/15 124.0 8.45 9.85
CELG 150612P00125000 P 06/12/15 125.0 9.50 10.85
CELG 150612P00126000 P 06/12/15 126.0 10.50 12.00
CELG 150612P00127000 P 06/12/15 127.0 11.60 12.90
CELG 150612P00128000 P 06/12/15 128.0 11.85 14.25
CELG 150612P00130000 P 06/12/15 130.0 13.85 16.20
CELG 150612P00135000 P 06/12/15 135.0 18.85 21.20
CELG 150619C00060000 C 06/19/15 60.0 53.95 55.50
CELG 150619C00065000 C 06/19/15 65.0 48.95 50.45
CELG 150619C00070000 C 06/19/15 70.0 43.95 45.80
CELG 150619C00075000 C 06/19/15 75.0 39.10 40.50
CELG 150619C00080000 C 06/19/15 80.0 34.20 35.45
CELG 150619C00085000 C 06/19/15 85.0 29.20 30.45
CELG 150619C00090000 C 06/19/15 90.0 24.30 25.45
CELG 150619C00095000 C 06/19/15 95.0 19.35 20.45
CELG 150619C00100000 C 06/19/15 100.0 14.50 15.40
CELG 150619C00101000 C 06/19/15 101.0 13.45 15.20
CELG 150619C00102000 C 06/19/15 102.0 12.55 13.60
CELG 150619C00103000 C 06/19/15 103.0 11.60 12.60
CELG 150619C00104000 C 06/19/15 104.0 10.75 11.80
CELG 150619C00105000 C 06/19/15 105.0 9.90 10.60
CELG 150619C00106000 C 06/19/15 106.0 8.90 9.80
CELG 150619C00107000 C 06/19/15 107.0 8.20 8.50
CELG 150619C00108000 C 06/19/15 108.0 7.35 7.80
CELG 150619C00109000 C 06/19/15 109.0 6.55 6.95
CELG 150619C00110000 C 06/19/15 110.0 5.75 6.15
CELG 150619C00111000 C 06/19/15 111.0 5.00 5.20
CELG 150619C00112000 C 06/19/15 112.0 4.25 4.50
CELG 150619C00113000 C 06/19/15 113.0 3.65 3.80
CELG 150619C00114000 C 06/19/15 114.0 3.10 3.20
CELG 150619C00115000 C 06/19/15 115.0 2.55 2.60
CELG 150619C00116000 C 06/19/15 116.0 2.06 2.12
CELG 150619C00117000 C 06/19/15 117.0 1.64 1.69
CELG 150619C00118000 C 06/19/15 118.0 1.27 1.32
CELG 150619C00119000 C 06/19/15 119.0 0.97 1.01
CELG 150619C00120000 C 06/19/15 120.0 0.72 0.76
CELG 150619C00121000 C 06/19/15 121.0 0.53 0.56
CELG 150619C00122000 C 06/19/15 122.0 0.38 0.41
CELG 150619C00123000 C 06/19/15 123.0 0.27 0.30
CELG 150619C00124000 C 06/19/15 124.0 0.19 0.22
CELG 150619C00125000 C 06/19/15 125.0 0.13 0.16
CELG 150619C00126000 C 06/19/15 126.0 0.09 0.11
CELG 150619C00127000 C 06/19/15 127.0 0.06 0.08
CELG 150619C00128000 C 06/19/15 128.0 0.02 0.07
CELG 150619C00129000 C 06/19/15 129.0 0.01 0.09
CELG 150619C00130000 C 06/19/15 130.0 0.00 0.10
CELG 150619C00135000 C 06/19/15 135.0 0.00 0.09
CELG 150619C00140000 C 06/19/15 140.0 0.00 0.05
CELG 150619C00145000 C 06/19/15 145.0 0.00 0.05
CELG 150619C00150000 C 06/19/15 150.0 0.00 0.04
CELG 150619C00155000 C 06/19/15 155.0 0.00 0.04
CELG 150619C00160000 C 06/19/15 160.0 0.00 0.04
CELG 150619C00165000 C 06/19/15 165.0 0.00 0.04
CELG 150619C00170000 C 06/19/15 170.0 0.00 0.04
CELG 150619P00060000 P 06/19/15 60.0 0.00 0.04
CELG 150619P00065000 P 06/19/15 65.0 0.00 0.03
CELG 150619P00070000 P 06/19/15 70.0 0.00 0.05
CELG 150619P00075000 P 06/19/15 75.0 0.00 0.05
CELG 150619P00080000 P 06/19/15 80.0 0.00 0.05
CELG 150619P00085000 P 06/19/15 85.0 0.00 0.05
CELG 150619P00090000 P 06/19/15 90.0 0.06 0.08
CELG 150619P00095000 P 06/19/15 95.0 0.11 0.14
CELG 150619P00100000 P 06/19/15 100.0 0.22 0.24
CELG 150619P00101000 P 06/19/15 101.0 0.25 0.28
CELG 150619P00102000 P 06/19/15 102.0 0.30 0.32
CELG 150619P00103000 P 06/19/15 103.0 0.35 0.37
CELG 150619P00104000 P 06/19/15 104.0 0.41 0.43
CELG 150619P00105000 P 06/19/15 105.0 0.48 0.50
CELG 150619P00106000 P 06/19/15 106.0 0.57 0.60
CELG 150619P00107000 P 06/19/15 107.0 0.68 0.71
CELG 150619P00108000 P 06/19/15 108.0 0.82 0.84
CELG 150619P00109000 P 06/19/15 109.0 0.98 1.01
CELG 150619P00110000 P 06/19/15 110.0 1.17 1.21
CELG 150619P00111000 P 06/19/15 111.0 1.41 1.44
CELG 150619P00112000 P 06/19/15 112.0 1.68 1.73
CELG 150619P00113000 P 06/19/15 113.0 2.01 2.06
CELG 150619P00114000 P 06/19/15 114.0 2.40 2.45
CELG 150619P00115000 P 06/19/15 115.0 2.84 2.89
CELG 150619P00116000 P 06/19/15 116.0 3.35 3.45
CELG 150619P00117000 P 06/19/15 117.0 3.85 4.05
CELG 150619P00118000 P 06/19/15 118.0 4.50 4.75
CELG 150619P00119000 P 06/19/15 119.0 5.20 5.40
CELG 150619P00120000 P 06/19/15 120.0 5.95 6.20
CELG 150619P00121000 P 06/19/15 121.0 6.25 7.20
CELG 150619P00122000 P 06/19/15 122.0 6.40 8.05
CELG 150619P00123000 P 06/19/15 123.0 7.40 9.00
CELG 150619P00124000 P 06/19/15 124.0 8.40 9.90
CELG 150619P00125000 P 06/19/15 125.0 9.35 10.85
CELG 150619P00126000 P 06/19/15 126.0 10.40 11.85
CELG 150619P00127000 P 06/19/15 127.0 11.45 12.80
CELG 150619P00128000 P 06/19/15 128.0 12.55 13.80
CELG 150619P00129000 P 06/19/15 129.0 13.60 14.75
CELG 150619P00130000 P 06/19/15 130.0 13.85 15.85
CELG 150619P00135000 P 06/19/15 135.0 18.85 21.20
CELG 150619P00140000 P 06/19/15 140.0 23.85 26.20
CELG 150619P00145000 P 06/19/15 145.0 28.85 31.20
CELG 150619P00150000 P 06/19/15 150.0 33.85 36.20
CELG 150619P00155000 P 06/19/15 155.0 38.85 41.20
CELG 150619P00160000 P 06/19/15 160.0 43.85 46.20
CELG 150619P00165000 P 06/19/15 165.0 48.85 51.20
CELG 150619P00170000 P 06/19/15 170.0 53.85 56.20
CELG 150626C00085000 C 06/26/15 85.0 29.15 31.35
CELG 150626C00089000 C 06/26/15 89.0 24.70 27.40
CELG 150626C00090000 C 06/26/15 90.0 24.10 26.40
CELG 150626C00091000 C 06/26/15 91.0 23.20 25.25
CELG 150626C00094000 C 06/26/15 94.0 19.70 22.30
CELG 150626C00095000 C 06/26/15 95.0 19.05 21.50
CELG 150626C00096000 C 06/26/15 96.0 18.05 20.50
CELG 150626C00097000 C 06/26/15 97.0 16.85 19.55
CELG 150626C00098000 C 06/26/15 98.0 16.25 18.25
CELG 150626C00099000 C 06/26/15 99.0 15.35 17.35
CELG 150626C00100000 C 06/26/15 100.0 14.45 16.40
CELG 150626C00101000 C 06/26/15 101.0 13.40 15.50
CELG 150626C00102000 C 06/26/15 102.0 12.45 14.60
CELG 150626C00103000 C 06/26/15 103.0 11.70 13.70
CELG 150626C00104000 C 06/26/15 104.0 10.80 12.85
CELG 150626C00105000 C 06/26/15 105.0 9.90 12.00
CELG 150626C00106000 C 06/26/15 106.0 9.20 11.00
CELG 150626C00107000 C 06/26/15 107.0 8.30 10.10
CELG 150626C00108000 C 06/26/15 108.0 7.45 9.20
CELG 150626C00109000 C 06/26/15 109.0 6.85 8.40
CELG 150626C00110000 C 06/26/15 110.0 6.10 7.55
CELG 150626C00111000 C 06/26/15 111.0 5.35 6.00
CELG 150626C00112000 C 06/26/15 112.0 4.65 5.05
CELG 150626C00113000 C 06/26/15 113.0 4.00 4.40
CELG 150626C00114000 C 06/26/15 114.0 3.35 3.85
CELG 150626C00115000 C 06/26/15 115.0 2.91 3.10
CELG 150626C00116000 C 06/26/15 116.0 2.34 2.67
CELG 150626C00117000 C 06/26/15 117.0 1.94 2.22
CELG 150626C00118000 C 06/26/15 118.0 1.56 1.81
CELG 150626C00119000 C 06/26/15 119.0 1.22 1.51
CELG 150626C00120000 C 06/26/15 120.0 0.96 1.18
CELG 150626C00121000 C 06/26/15 121.0 0.73 0.93
CELG 150626C00122000 C 06/26/15 122.0 0.56 0.75
CELG 150626C00123000 C 06/26/15 123.0 0.42 0.86
CELG 150626C00124000 C 06/26/15 124.0 0.28 0.74
CELG 150626C00125000 C 06/26/15 125.0 0.13 0.62
CELG 150626C00126000 C 06/26/15 126.0 0.05 0.53
CELG 150626C00127000 C 06/26/15 127.0 0.00 0.51
CELG 150626C00130000 C 06/26/15 130.0 0.00 0.34
CELG 150626C00135000 C 06/26/15 135.0 0.00 0.18
CELG 150626P00085000 P 06/26/15 85.0 0.00 0.11
CELG 150626P00089000 P 06/26/15 89.0 0.00 0.22
CELG 150626P00090000 P 06/26/15 90.0 0.00 0.26
CELG 150626P00091000 P 06/26/15 91.0 0.00 0.30
CELG 150626P00094000 P 06/26/15 94.0 0.00 0.47
CELG 150626P00095000 P 06/26/15 95.0 0.00 0.51
CELG 150626P00096000 P 06/26/15 96.0 0.00 0.51
CELG 150626P00097000 P 06/26/15 97.0 0.00 0.52
CELG 150626P00098000 P 06/26/15 98.0 0.00 0.50
CELG 150626P00099000 P 06/26/15 99.0 0.02 0.50
CELG 150626P00100000 P 06/26/15 100.0 0.30 0.35
CELG 150626P00101000 P 06/26/15 101.0 0.08 0.57
CELG 150626P00102000 P 06/26/15 102.0 0.13 0.62
CELG 150626P00103000 P 06/26/15 103.0 0.18 0.68
CELG 150626P00104000 P 06/26/15 104.0 0.25 0.75
CELG 150626P00105000 P 06/26/15 105.0 0.65 0.74
CELG 150626P00106000 P 06/26/15 106.0 0.68 0.92
CELG 150626P00107000 P 06/26/15 107.0 0.82 1.06
CELG 150626P00108000 P 06/26/15 108.0 0.99 1.23
CELG 150626P00109000 P 06/26/15 109.0 1.25 1.41
CELG 150626P00110000 P 06/26/15 110.0 1.47 1.57
CELG 150626P00111000 P 06/26/15 111.0 1.76 1.85
CELG 150626P00112000 P 06/26/15 112.0 1.99 2.28
CELG 150626P00113000 P 06/26/15 113.0 2.35 2.62
CELG 150626P00114000 P 06/26/15 114.0 2.72 2.98
CELG 150626P00115000 P 06/26/15 115.0 3.15 3.45
CELG 150626P00116000 P 06/26/15 116.0 3.60 4.05
CELG 150626P00117000 P 06/26/15 117.0 4.15 4.65
CELG 150626P00118000 P 06/26/15 118.0 4.80 5.30
CELG 150626P00119000 P 06/26/15 119.0 5.50 5.95
CELG 150626P00120000 P 06/26/15 120.0 5.60 6.75
CELG 150626P00121000 P 06/26/15 121.0 5.85 7.50
CELG 150626P00122000 P 06/26/15 122.0 6.50 8.40
CELG 150626P00123000 P 06/26/15 123.0 7.40 9.20
CELG 150626P00124000 P 06/26/15 124.0 8.35 10.05
CELG 150626P00125000 P 06/26/15 125.0 9.25 11.15
CELG 150626P00126000 P 06/26/15 126.0 10.35 12.15
CELG 150626P00127000 P 06/26/15 127.0 11.30 13.30
CELG 150626P00130000 P 06/26/15 130.0 14.45 16.15
CELG 150626P00135000 P 06/26/15 135.0 18.85 21.10
CELG 150702C00090000 C 07/02/15 90.0 24.15 26.50
CELG 150702C00095000 C 07/02/15 95.0 19.15 21.50
CELG 150702C00100000 C 07/02/15 100.0 14.50 16.70
CELG 150702C00102000 C 07/02/15 102.0 12.80 14.90
CELG 150702C00103000 C 07/02/15 103.0 11.85 14.00
CELG 150702C00104000 C 07/02/15 104.0 11.00 13.15
CELG 150702C00105000 C 07/02/15 105.0 10.15 12.25
CELG 150702C00106000 C 07/02/15 106.0 9.25 11.45
CELG 150702C00107000 C 07/02/15 107.0 8.55 10.30
CELG 150702C00108000 C 07/02/15 108.0 7.80 9.45
CELG 150702C00109000 C 07/02/15 109.0 7.15 8.65
CELG 150702C00110000 C 07/02/15 110.0 6.35 7.15
CELG 150702C00111000 C 07/02/15 111.0 5.60 7.05
CELG 150702C00112000 C 07/02/15 112.0 4.95 6.30
CELG 150702C00113000 C 07/02/15 113.0 4.30 5.60
CELG 150702C00114000 C 07/02/15 114.0 3.75 4.25
CELG 150702C00115000 C 07/02/15 115.0 3.25 3.45
CELG 150702C00116000 C 07/02/15 116.0 2.69 3.10
CELG 150702C00117000 C 07/02/15 117.0 2.26 2.63
CELG 150702C00118000 C 07/02/15 118.0 1.87 2.20
CELG 150702C00119000 C 07/02/15 119.0 1.54 1.77
CELG 150702C00120000 C 07/02/15 120.0 1.26 1.45
CELG 150702C00121000 C 07/02/15 121.0 1.00 1.20
CELG 150702C00122000 C 07/02/15 122.0 0.80 0.98
CELG 150702C00123000 C 07/02/15 123.0 0.62 0.90
CELG 150702C00124000 C 07/02/15 124.0 0.47 0.83
CELG 150702C00125000 C 07/02/15 125.0 0.33 0.75
CELG 150702C00126000 C 07/02/15 126.0 0.23 0.64
CELG 150702C00127000 C 07/02/15 127.0 0.10 0.57
CELG 150702C00128000 C 07/02/15 128.0 0.03 0.50
CELG 150702C00129000 C 07/02/15 129.0 0.00 0.51
CELG 150702C00130000 C 07/02/15 130.0 0.00 0.50
CELG 150702C00131000 C 07/02/15 131.0 0.00 0.47
CELG 150702C00135000 C 07/02/15 135.0 0.00 0.20
CELG 150702P00090000 P 07/02/15 90.0 0.00 0.42
CELG 150702P00095000 P 07/02/15 95.0 0.04 0.47
CELG 150702P00100000 P 07/02/15 100.0 0.20 0.62
CELG 150702P00102000 P 07/02/15 102.0 0.29 0.73
CELG 150702P00103000 P 07/02/15 103.0 0.35 0.81
CELG 150702P00104000 P 07/02/15 104.0 0.45 0.89
CELG 150702P00105000 P 07/02/15 105.0 0.59 0.99
CELG 150702P00106000 P 07/02/15 106.0 0.98 1.13
CELG 150702P00107000 P 07/02/15 107.0 1.15 1.32
CELG 150702P00108000 P 07/02/15 108.0 1.32 1.49
CELG 150702P00109000 P 07/02/15 109.0 1.51 1.71
CELG 150702P00110000 P 07/02/15 110.0 1.77 2.00
CELG 150702P00111000 P 07/02/15 111.0 2.01 2.29
CELG 150702P00112000 P 07/02/15 112.0 2.34 2.61
CELG 150702P00113000 P 07/02/15 113.0 2.64 3.05
CELG 150702P00114000 P 07/02/15 114.0 3.00 3.50
CELG 150702P00115000 P 07/02/15 115.0 3.60 3.80
CELG 150702P00116000 P 07/02/15 116.0 3.95 4.45
CELG 150702P00117000 P 07/02/15 117.0 4.50 5.00
CELG 150702P00118000 P 07/02/15 118.0 5.10 5.60
CELG 150702P00119000 P 07/02/15 119.0 5.70 6.30
CELG 150702P00120000 P 07/02/15 120.0 6.35 7.10
CELG 150702P00121000 P 07/02/15 121.0 6.15 7.80
CELG 150702P00122000 P 07/02/15 122.0 6.80 8.50
CELG 150702P00123000 P 07/02/15 123.0 7.60 9.40
CELG 150702P00124000 P 07/02/15 124.0 8.35 10.30
CELG 150702P00125000 P 07/02/15 125.0 9.25 11.20
CELG 150702P00126000 P 07/02/15 126.0 10.35 12.15
CELG 150702P00127000 P 07/02/15 127.0 11.30 13.40
CELG 150702P00128000 P 07/02/15 128.0 12.30 14.05
CELG 150702P00129000 P 07/02/15 129.0 13.35 15.00
CELG 150702P00130000 P 07/02/15 130.0 14.45 16.35
CELG 150702P00131000 P 07/02/15 131.0 15.50 16.95
CELG 150702P00135000 P 07/02/15 135.0 18.85 21.25
CELG 150710C00100000 C 07/10/15 100.0 13.90 16.70
CELG 150710C00101000 C 07/10/15 101.0 12.95 15.95
CELG 150710C00102000 C 07/10/15 102.0 12.05 15.05
CELG 150710C00103000 C 07/10/15 103.0 11.10 14.15
CELG 150710C00104000 C 07/10/15 104.0 10.25 13.25
CELG 150710C00105000 C 07/10/15 105.0 10.15 12.45
CELG 150710C00106000 C 07/10/15 106.0 9.25 11.60
CELG 150710C00107000 C 07/10/15 107.0 7.95 10.70
CELG 150710C00108000 C 07/10/15 108.0 8.10 9.10
CELG 150710C00109000 C 07/10/15 109.0 7.35 8.15
CELG 150710C00110000 C 07/10/15 110.0 6.60 7.25
CELG 150710C00111000 C 07/10/15 111.0 5.90 7.15
CELG 150710C00112000 C 07/10/15 112.0 5.25 6.55
CELG 150710C00113000 C 07/10/15 113.0 4.70 5.95
CELG 150710C00114000 C 07/10/15 114.0 4.05 4.75
CELG 150710C00115000 C 07/10/15 115.0 3.60 3.95
CELG 150710C00116000 C 07/10/15 116.0 3.00 4.20
CELG 150710C00117000 C 07/10/15 117.0 2.55 3.60
CELG 150710C00118000 C 07/10/15 118.0 2.14 3.10
CELG 150710C00119000 C 07/10/15 119.0 1.77 2.63
CELG 150710C00120000 C 07/10/15 120.0 1.45 1.93
CELG 150710C00121000 C 07/10/15 121.0 1.18 2.24
CELG 150710C00122000 C 07/10/15 122.0 0.91 1.64
CELG 150710C00123000 C 07/10/15 123.0 0.69 1.38
CELG 150710C00124000 C 07/10/15 124.0 0.47 1.19
CELG 150710C00125000 C 07/10/15 125.0 0.14 0.87
CELG 150710C00126000 C 07/10/15 126.0 0.18 0.86
CELG 150710C00127000 C 07/10/15 127.0 0.14 0.75
CELG 150710C00128000 C 07/10/15 128.0 0.13 0.65
CELG 150710C00129000 C 07/10/15 129.0 0.05 0.57
CELG 150710C00130000 C 07/10/15 130.0 0.00 0.34
CELG 150710P00100000 P 07/10/15 100.0 0.27 0.76
CELG 150710P00101000 P 07/10/15 101.0 0.33 0.83
CELG 150710P00102000 P 07/10/15 102.0 0.43 0.90
CELG 150710P00103000 P 07/10/15 103.0 0.50 1.10
CELG 150710P00104000 P 07/10/15 104.0 0.72 1.26
CELG 150710P00105000 P 07/10/15 105.0 0.86 1.44
CELG 150710P00106000 P 07/10/15 106.0 1.04 2.15
CELG 150710P00107000 P 07/10/15 107.0 1.22 2.30
CELG 150710P00108000 P 07/10/15 108.0 1.41 2.55
CELG 150710P00109000 P 07/10/15 109.0 1.63 2.85
CELG 150710P00110000 P 07/10/15 110.0 1.89 2.56
CELG 150710P00111000 P 07/10/15 111.0 2.16 3.10
CELG 150710P00112000 P 07/10/15 112.0 2.50 3.50
CELG 150710P00113000 P 07/10/15 113.0 2.87 4.25
CELG 150710P00114000 P 07/10/15 114.0 3.30 4.00
CELG 150710P00115000 P 07/10/15 115.0 3.90 4.25
CELG 150710P00116000 P 07/10/15 116.0 4.25 4.90
CELG 150710P00117000 P 07/10/15 117.0 4.80 6.10
CELG 150710P00118000 P 07/10/15 118.0 5.40 6.65
CELG 150710P00119000 P 07/10/15 119.0 6.00 7.35
CELG 150710P00120000 P 07/10/15 120.0 6.75 7.45
CELG 150710P00121000 P 07/10/15 121.0 6.00 9.10
CELG 150710P00122000 P 07/10/15 122.0 7.00 9.85
CELG 150710P00123000 P 07/10/15 123.0 7.60 10.60
CELG 150710P00124000 P 07/10/15 124.0 8.45 11.35
CELG 150710P00125000 P 07/10/15 125.0 9.45 12.25
CELG 150710P00126000 P 07/10/15 126.0 10.15 13.05
CELG 150710P00127000 P 07/10/15 127.0 11.20 13.90
CELG 150710P00128000 P 07/10/15 128.0 12.00 14.80
CELG 150710P00129000 P 07/10/15 129.0 13.05 16.00
CELG 150710P00130000 P 07/10/15 130.0 14.00 17.15
CELG 150717C00055000 C 07/17/15 55.0 57.80 61.35
CELG 150717C00060000 C 07/17/15 60.0 54.30 55.20
CELG 150717C00065000 C 07/17/15 65.0 49.00 51.15
CELG 150717C00070000 C 07/17/15 70.0 43.40 46.40
CELG 150717C00075000 C 07/17/15 75.0 37.90 41.40
CELG 150717C00080000 C 07/17/15 80.0 34.15 36.45
CELG 150717C00085000 C 07/17/15 85.0 29.35 31.50
CELG 150717C00090000 C 07/17/15 90.0 24.10 26.50
CELG 150717C00095000 C 07/17/15 95.0 19.55 21.75
CELG 150717C00100000 C 07/17/15 100.0 15.10 17.00
CELG 150717C00105000 C 07/17/15 105.0 10.75 12.70
CELG 150717C00110000 C 07/17/15 110.0 7.15 7.30
CELG 150717C00115000 C 07/17/15 115.0 4.15 4.25
CELG 150717C00120000 C 07/17/15 120.0 2.04 2.08
CELG 150717C00125000 C 07/17/15 125.0 0.83 0.86
CELG 150717C00130000 C 07/17/15 130.0 0.28 0.31
CELG 150717C00135000 C 07/17/15 135.0 0.10 0.11
CELG 150717C00140000 C 07/17/15 140.0 0.03 0.08
CELG 150717C00145000 C 07/17/15 145.0 0.00 0.09
CELG 150717C00150000 C 07/17/15 150.0 0.00 0.05
CELG 150717C00155000 C 07/17/15 155.0 0.00 0.05
CELG 150717C00160000 C 07/17/15 160.0 0.00 0.05
CELG 150717C00165000 C 07/17/15 165.0 0.00 1.78
CELG 150717C00170000 C 07/17/15 170.0 0.00 0.05
CELG 150717C00175000 C 07/17/15 175.0 0.00 0.05
CELG 150717C00180000 C 07/17/15 180.0 0.00 0.05
CELG 150717C00185000 C 07/17/15 185.0 0.00 0.05
CELG 150717P00055000 P 07/17/15 55.0 0.00 0.04
CELG 150717P00060000 P 07/17/15 60.0 0.00 0.05
CELG 150717P00065000 P 07/17/15 65.0 0.00 0.04
CELG 150717P00070000 P 07/17/15 70.0 0.00 0.05
CELG 150717P00075000 P 07/17/15 75.0 0.01 0.10
CELG 150717P00080000 P 07/17/15 80.0 0.07 0.09
CELG 150717P00085000 P 07/17/15 85.0 0.13 0.15
CELG 150717P00090000 P 07/17/15 90.0 0.23 0.26
CELG 150717P00095000 P 07/17/15 95.0 0.42 0.43
CELG 150717P00100000 P 07/17/15 100.0 0.73 0.76
CELG 150717P00105000 P 07/17/15 105.0 1.34 1.38
CELG 150717P00110000 P 07/17/15 110.0 2.47 2.52
CELG 150717P00115000 P 07/17/15 115.0 4.35 4.55
CELG 150717P00120000 P 07/17/15 120.0 7.20 7.45
CELG 150717P00125000 P 07/17/15 125.0 10.25 11.50
CELG 150717P00130000 P 07/17/15 130.0 14.20 16.05
CELG 150717P00135000 P 07/17/15 135.0 18.90 20.85
CELG 150717P00140000 P 07/17/15 140.0 23.85 25.75
CELG 150717P00145000 P 07/17/15 145.0 28.85 32.15
CELG 150717P00150000 P 07/17/15 150.0 33.85 36.20
CELG 150717P00155000 P 07/17/15 155.0 38.85 42.15
CELG 150717P00160000 P 07/17/15 160.0 43.85 46.20
CELG 150717P00165000 P 07/17/15 165.0 48.45 52.30
CELG 150717P00170000 P 07/17/15 170.0 53.85 57.15
CELG 150717P00175000 P 07/17/15 175.0 58.85 62.15
CELG 150717P00180000 P 07/17/15 180.0 63.85 67.10
CELG 150717P00185000 P 07/17/15 185.0 68.85 71.20
CELG 151016C00060000 C 10/16/15 60.0 54.20 56.50
CELG 151016C00065000 C 10/16/15 65.0 49.30 51.65
CELG 151016C00070000 C 10/16/15 70.0 44.65 46.65
CELG 151016C00075000 C 10/16/15 75.0 39.55 41.85
CELG 151016C00080000 C 10/16/15 80.0 34.85 37.05
CELG 151016C00085000 C 10/16/15 85.0 30.25 32.35
CELG 151016C00090000 C 10/16/15 90.0 25.80 27.75
CELG 151016C00095000 C 10/16/15 95.0 21.40 23.40
CELG 151016C00100000 C 10/16/15 100.0 17.35 19.30
CELG 151016C00105000 C 10/16/15 105.0 13.65 15.50
CELG 151016C00110000 C 10/16/15 110.0 10.55 10.80
CELG 151016C00115000 C 10/16/15 115.0 7.80 7.95
CELG 151016C00120000 C 10/16/15 120.0 5.45 5.70
CELG 151016C00125000 C 10/16/15 125.0 3.65 3.80
CELG 151016C00130000 C 10/16/15 130.0 2.36 2.57
CELG 151016C00135000 C 10/16/15 135.0 1.45 1.64
CELG 151016C00140000 C 10/16/15 140.0 0.85 1.03
CELG 151016C00145000 C 10/16/15 145.0 0.46 0.62
CELG 151016C00150000 C 10/16/15 150.0 0.19 0.36
CELG 151016C00155000 C 10/16/15 155.0 0.02 0.21
CELG 151016C00160000 C 10/16/15 160.0 0.00 0.11
CELG 151016C00165000 C 10/16/15 165.0 0.00 0.09
CELG 151016C00170000 C 10/16/15 170.0 0.00 0.09
CELG 151016C00175000 C 10/16/15 175.0 0.00 0.09
CELG 151016C00180000 C 10/16/15 180.0 0.00 0.09
CELG 151016C00185000 C 10/16/15 185.0 0.00 0.09
CELG 151016P00060000 P 10/16/15 60.0 0.05 0.20
CELG 151016P00065000 P 10/16/15 65.0 0.10 0.26
CELG 151016P00070000 P 10/16/15 70.0 0.17 0.32
CELG 151016P00075000 P 10/16/15 75.0 0.30 0.43
CELG 151016P00080000 P 10/16/15 80.0 0.49 0.61
CELG 151016P00085000 P 10/16/15 85.0 0.76 0.89
CELG 151016P00090000 P 10/16/15 90.0 1.19 1.32
CELG 151016P00095000 P 10/16/15 95.0 1.81 1.97
CELG 151016P00100000 P 10/16/15 100.0 2.73 2.89
CELG 151016P00105000 P 10/16/15 105.0 4.00 4.20
CELG 151016P00110000 P 10/16/15 110.0 5.65 5.90
CELG 151016P00115000 P 10/16/15 115.0 7.90 8.05
CELG 151016P00120000 P 10/16/15 120.0 10.55 10.80
CELG 151016P00125000 P 10/16/15 125.0 13.75 14.00
CELG 151016P00130000 P 10/16/15 130.0 17.40 17.70
CELG 151016P00135000 P 10/16/15 135.0 20.80 22.05
CELG 151016P00140000 P 10/16/15 140.0 24.40 26.45
CELG 151016P00145000 P 10/16/15 145.0 29.05 31.20
CELG 151016P00150000 P 10/16/15 150.0 34.00 36.20
CELG 151016P00155000 P 10/16/15 155.0 38.90 41.55
CELG 151016P00160000 P 10/16/15 160.0 43.85 46.70
CELG 151016P00165000 P 10/16/15 165.0 48.85 52.15
CELG 151016P00170000 P 10/16/15 170.0 53.85 57.15
CELG 151016P00175000 P 10/16/15 175.0 58.85 62.10
CELG 151016P00180000 P 10/16/15 180.0 63.85 67.20
CELG 151016P00185000 P 10/16/15 185.0 68.20 72.05
CELG 160115C00037500 C 01/15/16 37.5 76.55 79.05
CELG 160115C00040000 C 01/15/16 40.0 74.10 76.55
CELG 160115C00042500 C 01/15/16 42.5 71.70 74.10
CELG 160115C00045000 C 01/15/16 45.0 69.40 71.65
CELG 160115C00047500 C 01/15/16 47.5 66.85 69.00
CELG 160115C00050000 C 01/15/16 50.0 64.25 66.75
CELG 160115C00052500 C 01/15/16 52.5 61.85 64.10
CELG 160115C00055000 C 01/15/16 55.0 59.50 61.65
CELG 160115C00057500 C 01/15/16 57.5 57.05 59.40
CELG 160115C00060000 C 01/15/16 60.0 54.55 57.00
CELG 160115C00062500 C 01/15/16 62.5 52.15 54.55
CELG 160115C00065000 C 01/15/16 65.0 49.80 52.15
CELG 160115C00067500 C 01/15/16 67.5 47.50 49.75
CELG 160115C00070000 C 01/15/16 70.0 44.95 47.35
CELG 160115C00072500 C 01/15/16 72.5 42.85 44.35
CELG 160115C00075000 C 01/15/16 75.0 40.50 41.85
CELG 160115C00077500 C 01/15/16 77.5 38.30 39.35
CELG 160115C00080000 C 01/15/16 80.0 35.95 37.15
CELG 160115C00082500 C 01/15/16 82.5 33.75 35.85
CELG 160115C00085000 C 01/15/16 85.0 31.60 33.60
CELG 160115C00087500 C 01/15/16 87.5 29.50 31.45
CELG 160115C00090000 C 01/15/16 90.0 27.30 29.00
CELG 160115C00092500 C 01/15/16 92.5 25.35 27.40
CELG 160115C00095000 C 01/15/16 95.0 23.25 25.45
CELG 160115C00097500 C 01/15/16 97.5 21.50 23.55
CELG 160115C00100000 C 01/15/16 100.0 19.45 20.50
CELG 160115C00105000 C 01/15/16 105.0 16.50 16.75
CELG 160115C00110000 C 01/15/16 110.0 13.50 13.70
CELG 160115C00115000 C 01/15/16 115.0 10.70 10.90
CELG 160115C00120000 C 01/15/16 120.0 8.45 8.65
CELG 160115C00125000 C 01/15/16 125.0 6.50 6.70
CELG 160115C00130000 C 01/15/16 130.0 4.90 5.15
CELG 160115C00135000 C 01/15/16 135.0 3.65 3.85
CELG 160115C00140000 C 01/15/16 140.0 2.67 2.87
CELG 160115C00145000 C 01/15/16 145.0 1.93 2.09
CELG 160115C00150000 C 01/15/16 150.0 1.37 1.52
CELG 160115C00155000 C 01/15/16 155.0 0.96 1.11
CELG 160115C00160000 C 01/15/16 160.0 0.68 0.80
CELG 160115C00165000 C 01/15/16 165.0 0.45 0.57
CELG 160115C00170000 C 01/15/16 170.0 0.27 0.41
CELG 160115C00175000 C 01/15/16 175.0 0.14 0.30
CELG 160115C00180000 C 01/15/16 180.0 0.06 0.21
CELG 160115C00185000 C 01/15/16 185.0 0.00 0.15
CELG 160115P00037500 P 01/15/16 37.5 0.05 0.09
CELG 160115P00040000 P 01/15/16 40.0 0.04 0.16
CELG 160115P00042500 P 01/15/16 42.5 0.06 0.18
CELG 160115P00045000 P 01/15/16 45.0 0.08 0.21
CELG 160115P00047500 P 01/15/16 47.5 0.11 0.25
CELG 160115P00050000 P 01/15/16 50.0 0.13 0.29
CELG 160115P00052500 P 01/15/16 52.5 0.19 0.33
CELG 160115P00055000 P 01/15/16 55.0 0.24 0.39
CELG 160115P00057500 P 01/15/16 57.5 0.30 0.44
CELG 160115P00060000 P 01/15/16 60.0 0.34 0.45
CELG 160115P00062500 P 01/15/16 62.5 0.40 0.57
CELG 160115P00065000 P 01/15/16 65.0 0.49 0.64
CELG 160115P00067500 P 01/15/16 67.5 0.60 0.74
CELG 160115P00070000 P 01/15/16 70.0 0.72 0.85
CELG 160115P00072500 P 01/15/16 72.5 0.90 0.99
CELG 160115P00075000 P 01/15/16 75.0 1.04 1.14
CELG 160115P00077500 P 01/15/16 77.5 1.20 1.34
CELG 160115P00080000 P 01/15/16 80.0 1.42 1.56
CELG 160115P00082500 P 01/15/16 82.5 1.67 1.82
CELG 160115P00085000 P 01/15/16 85.0 1.97 2.11
CELG 160115P00087500 P 01/15/16 87.5 2.32 2.46
CELG 160115P00090000 P 01/15/16 90.0 2.71 2.86
CELG 160115P00092500 P 01/15/16 92.5 3.15 3.35
CELG 160115P00095000 P 01/15/16 95.0 3.65 3.85
CELG 160115P00097500 P 01/15/16 97.5 4.30 4.45
CELG 160115P00100000 P 01/15/16 100.0 4.95 5.10
CELG 160115P00105000 P 01/15/16 105.0 6.50 6.70
CELG 160115P00110000 P 01/15/16 110.0 8.40 8.60
CELG 160115P00115000 P 01/15/16 115.0 10.65 10.90
CELG 160115P00120000 P 01/15/16 120.0 13.40 13.60
CELG 160115P00125000 P 01/15/16 125.0 16.40 16.65
CELG 160115P00130000 P 01/15/16 130.0 19.85 20.05
CELG 160115P00135000 P 01/15/16 135.0 23.55 23.80
CELG 160115P00140000 P 01/15/16 140.0 26.85 28.10
CELG 160115P00145000 P 01/15/16 145.0 30.30 32.40
CELG 160115P00150000 P 01/15/16 150.0 34.75 36.85
CELG 160115P00155000 P 01/15/16 155.0 39.40 41.50
CELG 160115P00160000 P 01/15/16 160.0 44.10 46.25
CELG 160115P00165000 P 01/15/16 165.0 48.90 51.15
CELG 160115P00170000 P 01/15/16 170.0 53.95 56.15
CELG 160115P00175000 P 01/15/16 175.0 58.75 61.65
CELG 160115P00180000 P 01/15/16 180.0 63.85 66.65
CELG 160115P00185000 P 01/15/16 185.0 68.85 71.10
CELG 170120C00045000 C 01/20/17 45.0 69.85 73.00
CELG 170120C00050000 C 01/20/17 50.0 65.10 68.40
CELG 170120C00055000 C 01/20/17 55.0 60.60 63.80
CELG 170120C00060000 C 01/20/17 60.0 56.20 59.35
CELG 170120C00065000 C 01/20/17 65.0 51.80 55.00
CELG 170120C00070000 C 01/20/17 70.0 47.65 50.80
CELG 170120C00075000 C 01/20/17 75.0 43.50 46.80
CELG 170120C00080000 C 01/20/17 80.0 40.05 43.00
CELG 170120C00085000 C 01/20/17 85.0 35.70 39.20
CELG 170120C00090000 C 01/20/17 90.0 32.10 35.80
CELG 170120C00095000 C 01/20/17 95.0 28.80 32.40
CELG 170120C00100000 C 01/20/17 100.0 26.00 29.20
CELG 170120C00105000 C 01/20/17 105.0 23.45 26.20
CELG 170120C00110000 C 01/20/17 110.0 20.00 23.60
CELG 170120C00115000 C 01/20/17 115.0 18.20 21.00
CELG 170120C00120000 C 01/20/17 120.0 15.60 18.80
CELG 170120C00125000 C 01/20/17 125.0 14.40 16.60
CELG 170120C00130000 C 01/20/17 130.0 11.65 14.80
CELG 170120C00135000 C 01/20/17 135.0 10.05 13.20
CELG 170120C00140000 C 01/20/17 140.0 8.60 10.50
CELG 170120C00145000 C 01/20/17 145.0 6.10 10.30
CELG 170120C00150000 C 01/20/17 150.0 6.80 9.20
CELG 170120C00155000 C 01/20/17 155.0 4.40 8.15
CELG 170120C00160000 C 01/20/17 160.0 5.00 6.05
CELG 170120C00165000 C 01/20/17 165.0 2.99 6.15
CELG 170120C00170000 C 01/20/17 170.0 2.03 4.70
CELG 170120C00175000 C 01/20/17 175.0 1.84 4.65
CELG 170120C00180000 C 01/20/17 180.0 1.29 3.60
CELG 170120C00185000 C 01/20/17 185.0 1.90 2.40
CELG 170120P00045000 P 01/20/17 45.0 0.50 1.00
CELG 170120P00050000 P 01/20/17 50.0 0.52 1.41
CELG 170120P00055000 P 01/20/17 55.0 0.80 2.94
CELG 170120P00060000 P 01/20/17 60.0 1.27 3.50
CELG 170120P00065000 P 01/20/17 65.0 1.80 2.72
CELG 170120P00070000 P 01/20/17 70.0 2.19 3.05
CELG 170120P00075000 P 01/20/17 75.0 3.50 4.00
CELG 170120P00080000 P 01/20/17 80.0 4.50 5.25
CELG 170120P00085000 P 01/20/17 85.0 4.30 6.70
CELG 170120P00090000 P 01/20/17 90.0 7.00 8.00
CELG 170120P00095000 P 01/20/17 95.0 7.90 9.70
CELG 170120P00100000 P 01/20/17 100.0 9.75 11.00
CELG 170120P00105000 P 01/20/17 105.0 11.15 14.05
CELG 170120P00110000 P 01/20/17 110.0 13.40 16.20
CELG 170120P00115000 P 01/20/17 115.0 15.75 18.00
CELG 170120P00120000 P 01/20/17 120.0 18.60 20.70
CELG 170120P00125000 P 01/20/17 125.0 20.75 23.40
CELG 170120P00130000 P 01/20/17 130.0 23.80 26.85
CELG 170120P00135000 P 01/20/17 135.0 27.10 31.00
CELG 170120P00140000 P 01/20/17 140.0 30.55 34.20
CELG 170120P00145000 P 01/20/17 145.0 34.20 37.15
CELG 170120P00150000 P 01/20/17 150.0 38.00 41.60
CELG 170120P00155000 P 01/20/17 155.0 42.00 45.60
CELG 170120P00160000 P 01/20/17 160.0 46.10 49.60
CELG 170120P00165000 P 01/20/17 165.0 50.35 54.00
CELG 170120P00170000 P 01/20/17 170.0 54.90 58.20
CELG 170120P00175000 P 01/20/17 175.0 59.30 62.80
CELG 170120P00180000 P 01/20/17 180.0 63.90 67.50
CELG 170120P00185000 P 01/20/17 185.0 69.10 72.70

OPRA data is delayed 15 minutes.