Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Celgene Corporation (CELG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 160902C00085000 C 09/02/16 85.0 21.95 25.60
CELG 160902C00090000 C 09/02/16 90.0 16.70 20.90
CELG 160902C00091000 C 09/02/16 91.0 15.95 18.05
CELG 160902C00092000 C 09/02/16 92.0 15.00 18.80
CELG 160902C00093000 C 09/02/16 93.0 13.70 16.05
CELG 160902C00094000 C 09/02/16 94.0 12.70 16.00
CELG 160902C00095000 C 09/02/16 95.0 11.70 14.15
CELG 160902C00095500 C 09/02/16 95.5 11.30 13.55
CELG 160902C00096000 C 09/02/16 96.0 10.70 13.15
CELG 160902C00096500 C 09/02/16 96.5 10.20 12.65
CELG 160902C00097000 C 09/02/16 97.0 9.70 12.05
CELG 160902C00097500 C 09/02/16 97.5 9.25 11.80
CELG 160902C00098000 C 09/02/16 98.0 8.70 11.05
CELG 160902C00098500 C 09/02/16 98.5 8.30 10.80
CELG 160902C00099000 C 09/02/16 99.0 7.80 10.30
CELG 160902C00099500 C 09/02/16 99.5 7.65 9.65
CELG 160902C00100000 C 09/02/16 100.0 8.80 9.00
CELG 160902C00101000 C 09/02/16 101.0 7.80 8.05
CELG 160902C00102000 C 09/02/16 102.0 6.80 7.10
CELG 160902C00103000 C 09/02/16 103.0 6.00 6.15
CELG 160902C00104000 C 09/02/16 104.0 5.10 5.25
CELG 160902C00105000 C 09/02/16 105.0 4.25 4.40
CELG 160902C00106000 C 09/02/16 106.0 3.45 3.60
CELG 160902C00107000 C 09/02/16 107.0 2.74 2.82
CELG 160902C00108000 C 09/02/16 108.0 2.10 2.16
CELG 160902C00109000 C 09/02/16 109.0 1.55 1.60
CELG 160902C00110000 C 09/02/16 110.0 1.10 1.14
CELG 160902C00111000 C 09/02/16 111.0 0.74 0.79
CELG 160902C00112000 C 09/02/16 112.0 0.48 0.53
CELG 160902C00113000 C 09/02/16 113.0 0.31 0.34
CELG 160902C00114000 C 09/02/16 114.0 0.20 0.22
CELG 160902C00115000 C 09/02/16 115.0 0.12 0.15
CELG 160902C00116000 C 09/02/16 116.0 0.08 0.12
CELG 160902C00117000 C 09/02/16 117.0 0.05 0.13
CELG 160902C00118000 C 09/02/16 118.0 0.04 0.10
CELG 160902C00119000 C 09/02/16 119.0 0.00 0.09
CELG 160902C00120000 C 09/02/16 120.0 0.02 0.13
CELG 160902C00121000 C 09/02/16 121.0 0.00 0.32
CELG 160902C00122000 C 09/02/16 122.0 0.00 0.36
CELG 160902C00123000 C 09/02/16 123.0 0.01 0.15
CELG 160902C00124000 C 09/02/16 124.0 0.00 0.50
CELG 160902C00125000 C 09/02/16 125.0 0.00 0.13
CELG 160902C00126000 C 09/02/16 126.0 0.00 0.15
CELG 160902C00127000 C 09/02/16 127.0 0.00 0.13
CELG 160902C00128000 C 09/02/16 128.0 0.00 0.50
CELG 160902C00129000 C 09/02/16 129.0 0.00 0.50
CELG 160902C00130000 C 09/02/16 130.0 0.00 0.28
CELG 160902C00131000 C 09/02/16 131.0 0.00 0.50
CELG 160902C00132000 C 09/02/16 132.0 0.00 0.50
CELG 160902C00135000 C 09/02/16 135.0 0.00 0.15
CELG 160902C00140000 C 09/02/16 140.0 0.00 0.50
CELG 160902P00085000 P 09/02/16 85.0 0.00 0.03
CELG 160902P00090000 P 09/02/16 90.0 0.00 0.14
CELG 160902P00091000 P 09/02/16 91.0 0.00 0.50
CELG 160902P00092000 P 09/02/16 92.0 0.00 0.29
CELG 160902P00093000 P 09/02/16 93.0 0.00 1.62
CELG 160902P00094000 P 09/02/16 94.0 0.01 0.04
CELG 160902P00095000 P 09/02/16 95.0 0.01 0.04
CELG 160902P00095500 P 09/02/16 95.5 0.02 0.11
CELG 160902P00096000 P 09/02/16 96.0 0.02 0.04
CELG 160902P00096500 P 09/02/16 96.5 0.03 0.05
CELG 160902P00097000 P 09/02/16 97.0 0.02 0.05
CELG 160902P00097500 P 09/02/16 97.5 0.03 0.06
CELG 160902P00098000 P 09/02/16 98.0 0.03 0.07
CELG 160902P00098500 P 09/02/16 98.5 0.05 0.13
CELG 160902P00099000 P 09/02/16 99.0 0.05 0.09
CELG 160902P00099500 P 09/02/16 99.5 0.06 0.10
CELG 160902P00100000 P 09/02/16 100.0 0.07 0.11
CELG 160902P00101000 P 09/02/16 101.0 0.11 0.14
CELG 160902P00102000 P 09/02/16 102.0 0.16 0.19
CELG 160902P00103000 P 09/02/16 103.0 0.23 0.26
CELG 160902P00104000 P 09/02/16 104.0 0.33 0.36
CELG 160902P00105000 P 09/02/16 105.0 0.46 0.51
CELG 160902P00106000 P 09/02/16 106.0 0.65 0.70
CELG 160902P00107000 P 09/02/16 107.0 0.91 0.97
CELG 160902P00108000 P 09/02/16 108.0 1.25 1.32
CELG 160902P00109000 P 09/02/16 109.0 1.69 1.76
CELG 160902P00110000 P 09/02/16 110.0 2.23 2.32
CELG 160902P00111000 P 09/02/16 111.0 2.87 2.97
CELG 160902P00112000 P 09/02/16 112.0 3.60 3.75
CELG 160902P00113000 P 09/02/16 113.0 4.40 4.55
CELG 160902P00114000 P 09/02/16 114.0 5.30 5.45
CELG 160902P00115000 P 09/02/16 115.0 6.20 6.35
CELG 160902P00116000 P 09/02/16 116.0 7.15 7.30
CELG 160902P00117000 P 09/02/16 117.0 8.15 8.30
CELG 160902P00118000 P 09/02/16 118.0 7.20 9.50
CELG 160902P00119000 P 09/02/16 119.0 9.00 10.55
CELG 160902P00120000 P 09/02/16 120.0 9.50 11.45
CELG 160902P00121000 P 09/02/16 121.0 9.70 13.10
CELG 160902P00122000 P 09/02/16 122.0 11.15 14.75
CELG 160902P00123000 P 09/02/16 123.0 12.15 14.80
CELG 160902P00124000 P 09/02/16 124.0 13.15 15.80
CELG 160902P00125000 P 09/02/16 125.0 13.70 16.85
CELG 160902P00126000 P 09/02/16 126.0 14.70 17.85
CELG 160902P00127000 P 09/02/16 127.0 15.70 18.85
CELG 160902P00128000 P 09/02/16 128.0 17.15 21.15
CELG 160902P00129000 P 09/02/16 129.0 18.40 21.45
CELG 160902P00130000 P 09/02/16 130.0 18.70 21.85
CELG 160902P00131000 P 09/02/16 131.0 20.40 23.45
CELG 160902P00132000 P 09/02/16 132.0 21.15 25.50
CELG 160902P00135000 P 09/02/16 135.0 24.15 27.50
CELG 160902P00140000 P 09/02/16 140.0 29.95 33.45
CELG 160909C00085000 C 09/09/16 85.0 22.30 24.80
CELG 160909C00090000 C 09/09/16 90.0 16.90 20.75
CELG 160909C00094000 C 09/09/16 94.0 13.05 15.20
CELG 160909C00095000 C 09/09/16 95.0 12.10 14.30
CELG 160909C00096000 C 09/09/16 96.0 11.00 13.40
CELG 160909C00097000 C 09/09/16 97.0 10.65 12.20
CELG 160909C00097500 C 09/09/16 97.5 10.50 11.80
CELG 160909C00098000 C 09/09/16 98.0 10.00 11.65
CELG 160909C00098500 C 09/09/16 98.5 9.50 10.70
CELG 160909C00099000 C 09/09/16 99.0 9.05 10.25
CELG 160909C00099500 C 09/09/16 99.5 8.00 9.90
CELG 160909C00100000 C 09/09/16 100.0 9.00 9.20
CELG 160909C00101000 C 09/09/16 101.0 8.10 8.30
CELG 160909C00102000 C 09/09/16 102.0 7.20 7.40
CELG 160909C00103000 C 09/09/16 103.0 6.40 6.55
CELG 160909C00104000 C 09/09/16 104.0 5.50 5.70
CELG 160909C00105000 C 09/09/16 105.0 4.80 4.90
CELG 160909C00106000 C 09/09/16 106.0 4.05 4.20
CELG 160909C00107000 C 09/09/16 107.0 3.35 3.50
CELG 160909C00108000 C 09/09/16 108.0 2.77 2.87
CELG 160909C00109000 C 09/09/16 109.0 2.23 2.33
CELG 160909C00110000 C 09/09/16 110.0 1.77 1.85
CELG 160909C00111000 C 09/09/16 111.0 1.37 1.61
CELG 160909C00112000 C 09/09/16 112.0 1.04 1.11
CELG 160909C00113000 C 09/09/16 113.0 0.77 0.84
CELG 160909C00114000 C 09/09/16 114.0 0.57 0.63
CELG 160909C00115000 C 09/09/16 115.0 0.41 0.46
CELG 160909C00116000 C 09/09/16 116.0 0.19 0.55
CELG 160909C00117000 C 09/09/16 117.0 0.18 0.45
CELG 160909C00118000 C 09/09/16 118.0 0.14 0.41
CELG 160909C00119000 C 09/09/16 119.0 0.06 0.35
CELG 160909C00120000 C 09/09/16 120.0 0.01 0.14
CELG 160909C00121000 C 09/09/16 121.0 0.04 0.11
CELG 160909C00122000 C 09/09/16 122.0 0.00 0.29
CELG 160909C00123000 C 09/09/16 123.0 0.00 0.50
CELG 160909C00124000 C 09/09/16 124.0 0.00 0.50
CELG 160909C00125000 C 09/09/16 125.0 0.00 0.15
CELG 160909C00126000 C 09/09/16 126.0 0.00 0.13
CELG 160909C00127000 C 09/09/16 127.0 0.00 0.13
CELG 160909C00128000 C 09/09/16 128.0 0.00 0.50
CELG 160909C00130000 C 09/09/16 130.0 0.00 0.28
CELG 160909C00135000 C 09/09/16 135.0 0.00 0.16
CELG 160909C00140000 C 09/09/16 140.0 0.00 0.50
CELG 160909P00085000 P 09/09/16 85.0 0.00 0.50
CELG 160909P00090000 P 09/09/16 90.0 0.00 1.17
CELG 160909P00094000 P 09/09/16 94.0 0.03 0.24
CELG 160909P00095000 P 09/09/16 95.0 0.05 0.33
CELG 160909P00096000 P 09/09/16 96.0 0.09 0.20
CELG 160909P00097000 P 09/09/16 97.0 0.01 0.21
CELG 160909P00097500 P 09/09/16 97.5 0.09 0.23
CELG 160909P00098000 P 09/09/16 98.0 0.14 0.20
CELG 160909P00098500 P 09/09/16 98.5 0.15 0.22
CELG 160909P00099000 P 09/09/16 99.0 0.20 0.24
CELG 160909P00099500 P 09/09/16 99.5 0.23 0.27
CELG 160909P00100000 P 09/09/16 100.0 0.26 0.30
CELG 160909P00101000 P 09/09/16 101.0 0.28 0.39
CELG 160909P00102000 P 09/09/16 102.0 0.43 0.50
CELG 160909P00103000 P 09/09/16 103.0 0.57 0.63
CELG 160909P00104000 P 09/09/16 104.0 0.73 0.81
CELG 160909P00105000 P 09/09/16 105.0 0.97 1.01
CELG 160909P00106000 P 09/09/16 106.0 1.23 1.28
CELG 160909P00107000 P 09/09/16 107.0 1.56 1.61
CELG 160909P00108000 P 09/09/16 108.0 1.94 2.00
CELG 160909P00109000 P 09/09/16 109.0 2.39 2.46
CELG 160909P00110000 P 09/09/16 110.0 2.93 2.98
CELG 160909P00111000 P 09/09/16 111.0 3.50 3.60
CELG 160909P00112000 P 09/09/16 112.0 4.15 4.25
CELG 160909P00113000 P 09/09/16 113.0 4.85 5.00
CELG 160909P00114000 P 09/09/16 114.0 5.65 5.85
CELG 160909P00115000 P 09/09/16 115.0 6.50 6.70
CELG 160909P00116000 P 09/09/16 116.0 7.40 7.60
CELG 160909P00117000 P 09/09/16 117.0 7.70 9.85
CELG 160909P00118000 P 09/09/16 118.0 8.40 10.75
CELG 160909P00119000 P 09/09/16 119.0 9.10 10.65
CELG 160909P00120000 P 09/09/16 120.0 9.60 13.15
CELG 160909P00121000 P 09/09/16 121.0 10.90 14.15
CELG 160909P00122000 P 09/09/16 122.0 11.75 13.55
CELG 160909P00123000 P 09/09/16 123.0 12.45 16.10
CELG 160909P00124000 P 09/09/16 124.0 13.85 16.10
CELG 160909P00125000 P 09/09/16 125.0 13.90 16.40
CELG 160909P00126000 P 09/09/16 126.0 15.10 19.15
CELG 160909P00127000 P 09/09/16 127.0 16.10 20.45
CELG 160909P00128000 P 09/09/16 128.0 17.10 21.15
CELG 160909P00130000 P 09/09/16 130.0 19.15 23.10
CELG 160909P00135000 P 09/09/16 135.0 23.90 28.30
CELG 160909P00140000 P 09/09/16 140.0 29.90 33.15
CELG 160916C00055000 C 09/16/16 55.0 51.95 55.90
CELG 160916C00060000 C 09/16/16 60.0 46.85 51.10
CELG 160916C00065000 C 09/16/16 65.0 41.85 45.90
CELG 160916C00070000 C 09/16/16 70.0 36.85 40.80
CELG 160916C00075000 C 09/16/16 75.0 31.80 35.90
CELG 160916C00080000 C 09/16/16 80.0 26.90 30.90
CELG 160916C00083000 C 09/16/16 83.0 23.90 27.90
CELG 160916C00084000 C 09/16/16 84.0 22.85 26.90
CELG 160916C00085000 C 09/16/16 85.0 21.90 25.95
CELG 160916C00086000 C 09/16/16 86.0 20.85 25.00
CELG 160916C00087000 C 09/16/16 87.0 19.90 23.90
CELG 160916C00088000 C 09/16/16 88.0 18.80 22.60
CELG 160916C00089000 C 09/16/16 89.0 17.85 21.25
CELG 160916C00090000 C 09/16/16 90.0 18.80 19.00
CELG 160916C00091000 C 09/16/16 91.0 16.10 18.50
CELG 160916C00091500 C 09/16/16 91.5 15.55 18.75
CELG 160916C00092000 C 09/16/16 92.0 15.10 17.45
CELG 160916C00092500 C 09/16/16 92.5 14.85 17.65
CELG 160916C00093000 C 09/16/16 93.0 14.35 16.25
CELG 160916C00093500 C 09/16/16 93.5 14.85 16.10
CELG 160916C00094000 C 09/16/16 94.0 13.40 15.30
CELG 160916C00094500 C 09/16/16 94.5 12.65 14.90
CELG 160916C00095000 C 09/16/16 95.0 13.35 14.60
CELG 160916C00095500 C 09/16/16 95.5 13.45 14.00
CELG 160916C00096000 C 09/16/16 96.0 12.55 13.25
CELG 160916C00096500 C 09/16/16 96.5 12.50 13.20
CELG 160916C00097000 C 09/16/16 97.0 11.60 12.40
CELG 160916C00097500 C 09/16/16 97.5 11.50 11.90
CELG 160916C00098000 C 09/16/16 98.0 11.10 11.55
CELG 160916C00098500 C 09/16/16 98.5 10.65 10.85
CELG 160916C00099000 C 09/16/16 99.0 10.05 10.40
CELG 160916C00099500 C 09/16/16 99.5 9.80 9.95
CELG 160916C00100000 C 09/16/16 100.0 9.35 9.50
CELG 160916C00101000 C 09/16/16 101.0 8.50 8.60
CELG 160916C00102000 C 09/16/16 102.0 7.65 7.75
CELG 160916C00103000 C 09/16/16 103.0 6.85 6.95
CELG 160916C00104000 C 09/16/16 104.0 6.05 6.15
CELG 160916C00105000 C 09/16/16 105.0 5.30 5.40
CELG 160916C00106000 C 09/16/16 106.0 4.60 4.70
CELG 160916C00107000 C 09/16/16 107.0 3.95 4.05
CELG 160916C00108000 C 09/16/16 108.0 3.35 3.50
CELG 160916C00109000 C 09/16/16 109.0 2.86 2.91
CELG 160916C00110000 C 09/16/16 110.0 2.38 2.42
CELG 160916C00111000 C 09/16/16 111.0 1.96 2.00
CELG 160916C00112000 C 09/16/16 112.0 1.59 1.63
CELG 160916C00113000 C 09/16/16 113.0 1.28 1.32
CELG 160916C00114000 C 09/16/16 114.0 1.02 1.05
CELG 160916C00115000 C 09/16/16 115.0 0.81 0.84
CELG 160916C00116000 C 09/16/16 116.0 0.63 0.66
CELG 160916C00117000 C 09/16/16 117.0 0.50 0.52
CELG 160916C00118000 C 09/16/16 118.0 0.39 0.41
CELG 160916C00119000 C 09/16/16 119.0 0.30 0.33
CELG 160916C00120000 C 09/16/16 120.0 0.24 0.26
CELG 160916C00121000 C 09/16/16 121.0 0.18 0.21
CELG 160916C00122000 C 09/16/16 122.0 0.14 0.17
CELG 160916C00123000 C 09/16/16 123.0 0.11 0.14
CELG 160916C00124000 C 09/16/16 124.0 0.09 0.12
CELG 160916C00125000 C 09/16/16 125.0 0.07 0.10
CELG 160916C00126000 C 09/16/16 126.0 0.06 0.09
CELG 160916C00127000 C 09/16/16 127.0 0.05 0.07
CELG 160916C00128000 C 09/16/16 128.0 0.00 0.14
CELG 160916C00129000 C 09/16/16 129.0 0.00 0.13
CELG 160916C00130000 C 09/16/16 130.0 0.00 0.22
CELG 160916C00131000 C 09/16/16 131.0 0.00 0.50
CELG 160916C00132000 C 09/16/16 132.0 0.00 0.50
CELG 160916C00133000 C 09/16/16 133.0 0.00 0.50
CELG 160916C00134000 C 09/16/16 134.0 0.00 0.50
CELG 160916C00135000 C 09/16/16 135.0 0.00 0.50
CELG 160916C00140000 C 09/16/16 140.0 0.00 0.45
CELG 160916C00145000 C 09/16/16 145.0 0.00 0.10
CELG 160916C00150000 C 09/16/16 150.0 0.00 0.50
CELG 160916P00055000 P 09/16/16 55.0 0.00 0.50
CELG 160916P00060000 P 09/16/16 60.0 0.00 0.50
CELG 160916P00065000 P 09/16/16 65.0 0.00 0.50
CELG 160916P00070000 P 09/16/16 70.0 0.00 0.50
CELG 160916P00075000 P 09/16/16 75.0 0.00 0.13
CELG 160916P00080000 P 09/16/16 80.0 0.00 0.50
CELG 160916P00083000 P 09/16/16 83.0 0.00 0.50
CELG 160916P00084000 P 09/16/16 84.0 0.00 0.50
CELG 160916P00085000 P 09/16/16 85.0 0.00 0.50
CELG 160916P00086000 P 09/16/16 86.0 0.01 0.05
CELG 160916P00087000 P 09/16/16 87.0 0.01 0.06
CELG 160916P00088000 P 09/16/16 88.0 0.04 0.06
CELG 160916P00089000 P 09/16/16 89.0 0.05 0.08
CELG 160916P00090000 P 09/16/16 90.0 0.07 0.09
CELG 160916P00091000 P 09/16/16 91.0 0.07 0.11
CELG 160916P00091500 P 09/16/16 91.5 0.09 0.11
CELG 160916P00092000 P 09/16/16 92.0 0.09 0.12
CELG 160916P00092500 P 09/16/16 92.5 0.10 0.14
CELG 160916P00093000 P 09/16/16 93.0 0.12 0.15
CELG 160916P00093500 P 09/16/16 93.5 0.13 0.16
CELG 160916P00094000 P 09/16/16 94.0 0.14 0.18
CELG 160916P00094500 P 09/16/16 94.5 0.16 0.20
CELG 160916P00095000 P 09/16/16 95.0 0.19 0.21
CELG 160916P00095500 P 09/16/16 95.5 0.20 0.24
CELG 160916P00096000 P 09/16/16 96.0 0.23 0.26
CELG 160916P00096500 P 09/16/16 96.5 0.25 0.29
CELG 160916P00097000 P 09/16/16 97.0 0.28 0.32
CELG 160916P00097500 P 09/16/16 97.5 0.31 0.35
CELG 160916P00098000 P 09/16/16 98.0 0.35 0.38
CELG 160916P00098500 P 09/16/16 98.5 0.38 0.42
CELG 160916P00099000 P 09/16/16 99.0 0.43 0.46
CELG 160916P00099500 P 09/16/16 99.5 0.48 0.51
CELG 160916P00100000 P 09/16/16 100.0 0.53 0.56
CELG 160916P00101000 P 09/16/16 101.0 0.65 0.68
CELG 160916P00102000 P 09/16/16 102.0 0.81 0.84
CELG 160916P00103000 P 09/16/16 103.0 0.99 1.02
CELG 160916P00104000 P 09/16/16 104.0 1.22 1.25
CELG 160916P00105000 P 09/16/16 105.0 1.46 1.52
CELG 160916P00106000 P 09/16/16 106.0 1.76 1.82
CELG 160916P00107000 P 09/16/16 107.0 2.12 2.17
CELG 160916P00108000 P 09/16/16 108.0 2.52 2.58
CELG 160916P00109000 P 09/16/16 109.0 2.98 3.05
CELG 160916P00110000 P 09/16/16 110.0 3.50 3.60
CELG 160916P00111000 P 09/16/16 111.0 4.05 4.15
CELG 160916P00112000 P 09/16/16 112.0 4.70 4.80
CELG 160916P00113000 P 09/16/16 113.0 5.40 5.50
CELG 160916P00114000 P 09/16/16 114.0 6.10 6.25
CELG 160916P00115000 P 09/16/16 115.0 6.90 7.00
CELG 160916P00116000 P 09/16/16 116.0 7.75 7.85
CELG 160916P00117000 P 09/16/16 117.0 8.60 8.70
CELG 160916P00118000 P 09/16/16 118.0 9.45 9.60
CELG 160916P00119000 P 09/16/16 119.0 10.40 10.50
CELG 160916P00120000 P 09/16/16 120.0 11.30 11.45
CELG 160916P00121000 P 09/16/16 121.0 11.75 12.65
CELG 160916P00122000 P 09/16/16 122.0 13.00 13.90
CELG 160916P00123000 P 09/16/16 123.0 13.00 14.55
CELG 160916P00124000 P 09/16/16 124.0 13.95 15.55
CELG 160916P00125000 P 09/16/16 125.0 14.80 17.90
CELG 160916P00126000 P 09/16/16 126.0 15.90 17.45
CELG 160916P00127000 P 09/16/16 127.0 16.90 18.45
CELG 160916P00128000 P 09/16/16 128.0 17.95 19.45
CELG 160916P00129000 P 09/16/16 129.0 18.90 21.95
CELG 160916P00130000 P 09/16/16 130.0 21.10 21.30
CELG 160916P00131000 P 09/16/16 131.0 20.10 24.45
CELG 160916P00132000 P 09/16/16 132.0 20.70 23.40
CELG 160916P00133000 P 09/16/16 133.0 22.15 26.40
CELG 160916P00134000 P 09/16/16 134.0 23.15 27.40
CELG 160916P00135000 P 09/16/16 135.0 24.15 28.30
CELG 160916P00140000 P 09/16/16 140.0 29.15 33.15
CELG 160916P00145000 P 09/16/16 145.0 34.15 38.30
CELG 160916P00150000 P 09/16/16 150.0 39.35 43.35
CELG 160923C00090000 C 09/23/16 90.0 17.20 19.55
CELG 160923C00095000 C 09/23/16 95.0 13.05 16.10
CELG 160923C00100000 C 09/23/16 100.0 9.55 9.95
CELG 160923C00101000 C 09/23/16 101.0 8.75 9.00
CELG 160923C00102000 C 09/23/16 102.0 7.95 8.15
CELG 160923C00103000 C 09/23/16 103.0 7.15 7.35
CELG 160923C00104000 C 09/23/16 104.0 6.45 6.60
CELG 160923C00105000 C 09/23/16 105.0 5.75 5.90
CELG 160923C00106000 C 09/23/16 106.0 5.05 5.25
CELG 160923C00107000 C 09/23/16 107.0 4.45 4.60
CELG 160923C00108000 C 09/23/16 108.0 3.85 4.00
CELG 160923C00109000 C 09/23/16 109.0 3.35 3.45
CELG 160923C00110000 C 09/23/16 110.0 2.87 2.97
CELG 160923C00111000 C 09/23/16 111.0 2.43 2.53
CELG 160923C00112000 C 09/23/16 112.0 2.04 2.13
CELG 160923C00113000 C 09/23/16 113.0 1.70 1.79
CELG 160923C00114000 C 09/23/16 114.0 1.40 1.48
CELG 160923C00115000 C 09/23/16 115.0 1.15 1.23
CELG 160923C00116000 C 09/23/16 116.0 0.94 1.00
CELG 160923C00117000 C 09/23/16 117.0 0.76 0.82
CELG 160923C00118000 C 09/23/16 118.0 0.61 0.67
CELG 160923C00119000 C 09/23/16 119.0 0.43 0.53
CELG 160923C00120000 C 09/23/16 120.0 0.39 0.73
CELG 160923C00121000 C 09/23/16 121.0 0.31 0.37
CELG 160923C00122000 C 09/23/16 122.0 0.16 0.31
CELG 160923C00123000 C 09/23/16 123.0 0.19 0.33
CELG 160923C00124000 C 09/23/16 124.0 0.15 0.40
CELG 160923C00125000 C 09/23/16 125.0 0.08 0.46
CELG 160923C00126000 C 09/23/16 126.0 0.03 0.48
CELG 160923C00127000 C 09/23/16 127.0 0.00 0.48
CELG 160923C00128000 C 09/23/16 128.0 0.00 0.50
CELG 160923C00129000 C 09/23/16 129.0 0.00 0.50
CELG 160923C00130000 C 09/23/16 130.0 0.00 0.50
CELG 160923C00135000 C 09/23/16 135.0 0.00 0.18
CELG 160923C00140000 C 09/23/16 140.0 0.00 0.50
CELG 160923P00090000 P 09/23/16 90.0 0.12 0.38
CELG 160923P00095000 P 09/23/16 95.0 0.08 0.52
CELG 160923P00100000 P 09/23/16 100.0 0.80 0.86
CELG 160923P00101000 P 09/23/16 101.0 0.96 1.02
CELG 160923P00102000 P 09/23/16 102.0 1.15 1.21
CELG 160923P00103000 P 09/23/16 103.0 1.36 1.42
CELG 160923P00104000 P 09/23/16 104.0 1.61 1.67
CELG 160923P00105000 P 09/23/16 105.0 1.89 1.97
CELG 160923P00106000 P 09/23/16 106.0 2.22 2.30
CELG 160923P00107000 P 09/23/16 107.0 2.59 2.66
CELG 160923P00108000 P 09/23/16 108.0 3.00 3.10
CELG 160923P00109000 P 09/23/16 109.0 3.45 3.55
CELG 160923P00110000 P 09/23/16 110.0 3.95 4.10
CELG 160923P00111000 P 09/23/16 111.0 4.55 4.65
CELG 160923P00112000 P 09/23/16 112.0 5.15 5.25
CELG 160923P00113000 P 09/23/16 113.0 5.80 5.95
CELG 160923P00114000 P 09/23/16 114.0 6.45 6.65
CELG 160923P00115000 P 09/23/16 115.0 7.20 7.40
CELG 160923P00116000 P 09/23/16 116.0 8.00 8.15
CELG 160923P00117000 P 09/23/16 117.0 8.70 10.45
CELG 160923P00118000 P 09/23/16 118.0 8.50 11.30
CELG 160923P00119000 P 09/23/16 119.0 9.20 12.10
CELG 160923P00120000 P 09/23/16 120.0 11.35 12.00
CELG 160923P00121000 P 09/23/16 121.0 12.15 13.20
CELG 160923P00122000 P 09/23/16 122.0 11.95 15.30
CELG 160923P00123000 P 09/23/16 123.0 13.15 16.30
CELG 160923P00124000 P 09/23/16 124.0 14.05 17.20
CELG 160923P00125000 P 09/23/16 125.0 14.60 18.30
CELG 160923P00126000 P 09/23/16 126.0 15.70 19.35
CELG 160923P00127000 P 09/23/16 127.0 16.70 20.40
CELG 160923P00128000 P 09/23/16 128.0 17.60 21.20
CELG 160923P00129000 P 09/23/16 129.0 19.50 22.40
CELG 160923P00130000 P 09/23/16 130.0 19.50 23.20
CELG 160923P00135000 P 09/23/16 135.0 24.25 28.30
CELG 160923P00140000 P 09/23/16 140.0 29.95 33.15
CELG 160930C00090000 C 09/30/16 90.0 17.45 20.00
CELG 160930C00095000 C 09/30/16 95.0 13.05 14.95
CELG 160930C00099000 C 09/30/16 99.0 10.40 11.25
CELG 160930C00099500 C 09/30/16 99.5 9.95 10.85
CELG 160930C00100000 C 09/30/16 100.0 9.15 10.20
CELG 160930C00101000 C 09/30/16 101.0 9.10 9.25
CELG 160930C00102000 C 09/30/16 102.0 8.30 8.50
CELG 160930C00103000 C 09/30/16 103.0 7.50 7.70
CELG 160930C00104000 C 09/30/16 104.0 6.85 6.95
CELG 160930C00105000 C 09/30/16 105.0 6.00 6.30
CELG 160930C00106000 C 09/30/16 106.0 5.45 5.65
CELG 160930C00107000 C 09/30/16 107.0 4.85 5.00
CELG 160930C00108000 C 09/30/16 108.0 4.30 4.40
CELG 160930C00109000 C 09/30/16 109.0 3.75 3.90
CELG 160930C00110000 C 09/30/16 110.0 3.25 3.40
CELG 160930C00111000 C 09/30/16 111.0 2.83 2.93
CELG 160930C00112000 C 09/30/16 112.0 2.43 2.53
CELG 160930C00113000 C 09/30/16 113.0 2.07 2.15
CELG 160930C00114000 C 09/30/16 114.0 1.74 1.82
CELG 160930C00115000 C 09/30/16 115.0 1.46 1.54
CELG 160930C00116000 C 09/30/16 116.0 1.22 1.29
CELG 160930C00117000 C 09/30/16 117.0 1.01 1.07
CELG 160930C00118000 C 09/30/16 118.0 0.83 0.88
CELG 160930C00119000 C 09/30/16 119.0 0.68 0.74
CELG 160930C00120000 C 09/30/16 120.0 0.56 0.89
CELG 160930C00121000 C 09/30/16 121.0 0.45 0.50
CELG 160930C00122000 C 09/30/16 122.0 0.32 0.41
CELG 160930C00123000 C 09/30/16 123.0 0.22 0.35
CELG 160930C00124000 C 09/30/16 124.0 0.13 0.32
CELG 160930C00125000 C 09/30/16 125.0 0.15 0.36
CELG 160930C00126000 C 09/30/16 126.0 0.01 0.42
CELG 160930C00127000 C 09/30/16 127.0 0.05 0.46
CELG 160930C00130000 C 09/30/16 130.0 0.00 0.50
CELG 160930C00135000 C 09/30/16 135.0 0.00 0.15
CELG 160930P00090000 P 09/30/16 90.0 0.07 0.30
CELG 160930P00095000 P 09/30/16 95.0 0.47 0.52
CELG 160930P00099000 P 09/30/16 99.0 0.91 0.96
CELG 160930P00099500 P 09/30/16 99.5 0.98 1.04
CELG 160930P00100000 P 09/30/16 100.0 1.07 1.12
CELG 160930P00101000 P 09/30/16 101.0 1.25 1.30
CELG 160930P00102000 P 09/30/16 102.0 1.46 1.51
CELG 160930P00103000 P 09/30/16 103.0 1.68 1.76
CELG 160930P00104000 P 09/30/16 104.0 1.96 2.03
CELG 160930P00105000 P 09/30/16 105.0 2.26 2.33
CELG 160930P00106000 P 09/30/16 106.0 2.60 2.68
CELG 160930P00107000 P 09/30/16 107.0 2.98 3.10
CELG 160930P00108000 P 09/30/16 108.0 3.40 3.50
CELG 160930P00109000 P 09/30/16 109.0 3.85 3.95
CELG 160930P00110000 P 09/30/16 110.0 4.35 4.45
CELG 160930P00111000 P 09/30/16 111.0 4.90 5.05
CELG 160930P00112000 P 09/30/16 112.0 5.50 5.65
CELG 160930P00113000 P 09/30/16 113.0 6.15 6.25
CELG 160930P00114000 P 09/30/16 114.0 6.80 6.95
CELG 160930P00115000 P 09/30/16 115.0 7.50 7.65
CELG 160930P00116000 P 09/30/16 116.0 8.05 9.45
CELG 160930P00117000 P 09/30/16 117.0 8.80 10.25
CELG 160930P00118000 P 09/30/16 118.0 9.00 11.60
CELG 160930P00119000 P 09/30/16 119.0 10.40 12.55
CELG 160930P00120000 P 09/30/16 120.0 11.35 12.00
CELG 160930P00121000 P 09/30/16 121.0 12.15 14.05
CELG 160930P00122000 P 09/30/16 122.0 12.00 14.70
CELG 160930P00123000 P 09/30/16 123.0 13.10 15.60
CELG 160930P00124000 P 09/30/16 124.0 14.20 16.75
CELG 160930P00125000 P 09/30/16 125.0 15.00 17.45
CELG 160930P00126000 P 09/30/16 126.0 15.80 17.55
CELG 160930P00127000 P 09/30/16 127.0 16.55 20.25
CELG 160930P00130000 P 09/30/16 130.0 19.70 23.40
CELG 160930P00135000 P 09/30/16 135.0 24.90 26.50
CELG 161007C00090000 C 10/07/16 90.0 17.95 19.95
CELG 161007C00095000 C 10/07/16 95.0 13.05 15.00
CELG 161007C00098000 C 10/07/16 98.0 10.50 12.60
CELG 161007C00098500 C 10/07/16 98.5 10.05 13.05
CELG 161007C00099000 C 10/07/16 99.0 9.65 11.50
CELG 161007C00099500 C 10/07/16 99.5 8.80 12.20
CELG 161007C00100000 C 10/07/16 100.0 9.75 10.80
CELG 161007C00101000 C 10/07/16 101.0 9.35 11.00
CELG 161007C00102000 C 10/07/16 102.0 8.60 8.80
CELG 161007C00103000 C 10/07/16 103.0 7.85 8.05
CELG 161007C00104000 C 10/07/16 104.0 7.15 7.35
CELG 161007C00105000 C 10/07/16 105.0 6.45 6.65
CELG 161007C00106000 C 10/07/16 106.0 5.85 6.10
CELG 161007C00107000 C 10/07/16 107.0 5.20 5.75
CELG 161007C00108000 C 10/07/16 108.0 4.65 4.80
CELG 161007C00109000 C 10/07/16 109.0 4.10 4.30
CELG 161007C00110000 C 10/07/16 110.0 3.65 3.80
CELG 161007C00111000 C 10/07/16 111.0 3.15 3.35
CELG 161007C00112000 C 10/07/16 112.0 2.80 2.89
CELG 161007C00113000 C 10/07/16 113.0 2.42 2.50
CELG 161007C00114000 C 10/07/16 114.0 2.08 2.15
CELG 161007C00115000 C 10/07/16 115.0 1.77 1.85
CELG 161007C00116000 C 10/07/16 116.0 1.49 1.59
CELG 161007C00117000 C 10/07/16 117.0 1.26 1.39
CELG 161007C00118000 C 10/07/16 118.0 1.06 1.19
CELG 161007C00119000 C 10/07/16 119.0 0.86 1.01
CELG 161007C00120000 C 10/07/16 120.0 0.75 0.80
CELG 161007C00121000 C 10/07/16 121.0 0.62 0.72
CELG 161007C00122000 C 10/07/16 122.0 0.11 0.56
CELG 161007C00123000 C 10/07/16 123.0 0.31 0.49
CELG 161007C00124000 C 10/07/16 124.0 0.27 0.41
CELG 161007C00125000 C 10/07/16 125.0 0.01 0.34
CELG 161007C00126000 C 10/07/16 126.0 0.14 0.37
CELG 161007C00127000 C 10/07/16 127.0 0.17 0.43
CELG 161007C00130000 C 10/07/16 130.0 0.05 0.22
CELG 161007P00090000 P 10/07/16 90.0 0.28 0.42
CELG 161007P00095000 P 10/07/16 95.0 0.47 0.72
CELG 161007P00098000 P 10/07/16 98.0 0.55 1.33
CELG 161007P00098500 P 10/07/16 98.5 0.95 1.15
CELG 161007P00099000 P 10/07/16 99.0 1.15 1.20
CELG 161007P00099500 P 10/07/16 99.5 1.22 1.34
CELG 161007P00100000 P 10/07/16 100.0 1.33 1.56
CELG 161007P00101000 P 10/07/16 101.0 1.52 1.58
CELG 161007P00102000 P 10/07/16 102.0 1.75 1.81
CELG 161007P00103000 P 10/07/16 103.0 2.01 3.65
CELG 161007P00104000 P 10/07/16 104.0 2.27 2.40
CELG 161007P00105000 P 10/07/16 105.0 2.58 2.73
CELG 161007P00106000 P 10/07/16 106.0 2.95 3.05
CELG 161007P00107000 P 10/07/16 107.0 3.35 3.45
CELG 161007P00108000 P 10/07/16 108.0 3.75 3.95
CELG 161007P00109000 P 10/07/16 109.0 4.20 4.40
CELG 161007P00110000 P 10/07/16 110.0 4.70 5.30
CELG 161007P00111000 P 10/07/16 111.0 5.25 5.70
CELG 161007P00112000 P 10/07/16 112.0 5.80 6.40
CELG 161007P00113000 P 10/07/16 113.0 6.45 6.65
CELG 161007P00114000 P 10/07/16 114.0 7.10 7.30
CELG 161007P00115000 P 10/07/16 115.0 7.80 8.00
CELG 161007P00116000 P 10/07/16 116.0 8.05 9.70
CELG 161007P00117000 P 10/07/16 117.0 8.00 11.35
CELG 161007P00118000 P 10/07/16 118.0 9.50 11.60
CELG 161007P00119000 P 10/07/16 119.0 10.60 12.60
CELG 161007P00120000 P 10/07/16 120.0 11.40 12.15
CELG 161007P00121000 P 10/07/16 121.0 12.10 14.55
CELG 161007P00122000 P 10/07/16 122.0 12.35 14.00
CELG 161007P00123000 P 10/07/16 123.0 13.05 15.90
CELG 161007P00124000 P 10/07/16 124.0 14.05 16.85
CELG 161007P00125000 P 10/07/16 125.0 15.15 16.65
CELG 161007P00126000 P 10/07/16 126.0 16.10 17.65
CELG 161007P00127000 P 10/07/16 127.0 16.65 20.30
CELG 161007P00130000 P 10/07/16 130.0 19.95 21.45
CELG 161021C00055000 C 10/21/16 55.0 51.90 55.95
CELG 161021C00060000 C 10/21/16 60.0 46.80 51.00
CELG 161021C00065000 C 10/21/16 65.0 41.90 45.65
CELG 161021C00070000 C 10/21/16 70.0 38.25 39.65
CELG 161021C00075000 C 10/21/16 75.0 31.90 35.65
CELG 161021C00080000 C 10/21/16 80.0 28.95 29.20
CELG 161021C00085000 C 10/21/16 85.0 23.55 24.60
CELG 161021C00090000 C 10/21/16 90.0 19.45 19.60
CELG 161021C00095000 C 10/21/16 95.0 14.90 15.10
CELG 161021C00100000 C 10/21/16 100.0 10.85 10.95
CELG 161021C00105000 C 10/21/16 105.0 7.25 7.40
CELG 161021C00110000 C 10/21/16 110.0 4.45 4.55
CELG 161021C00115000 C 10/21/16 115.0 2.42 2.46
CELG 161021C00120000 C 10/21/16 120.0 1.19 1.22
CELG 161021C00125000 C 10/21/16 125.0 0.54 0.57
CELG 161021C00130000 C 10/21/16 130.0 0.25 0.28
CELG 161021C00135000 C 10/21/16 135.0 0.11 0.13
CELG 161021C00140000 C 10/21/16 140.0 0.00 0.50
CELG 161021C00145000 C 10/21/16 145.0 0.00 0.50
CELG 161021C00150000 C 10/21/16 150.0 0.00 0.50
CELG 161021C00155000 C 10/21/16 155.0 0.00 0.50
CELG 161021P00055000 P 10/21/16 55.0 0.00 0.50
CELG 161021P00060000 P 10/21/16 60.0 0.00 0.50
CELG 161021P00065000 P 10/21/16 65.0 0.00 0.50
CELG 161021P00070000 P 10/21/16 70.0 0.00 0.10
CELG 161021P00075000 P 10/21/16 75.0 0.09 0.11
CELG 161021P00080000 P 10/21/16 80.0 0.16 0.20
CELG 161021P00085000 P 10/21/16 85.0 0.31 0.34
CELG 161021P00090000 P 10/21/16 90.0 0.58 0.62
CELG 161021P00095000 P 10/21/16 95.0 1.04 1.09
CELG 161021P00100000 P 10/21/16 100.0 1.90 1.96
CELG 161021P00105000 P 10/21/16 105.0 3.30 3.40
CELG 161021P00110000 P 10/21/16 110.0 5.45 5.55
CELG 161021P00115000 P 10/21/16 115.0 8.40 8.55
CELG 161021P00120000 P 10/21/16 120.0 12.20 12.30
CELG 161021P00125000 P 10/21/16 125.0 16.55 16.70
CELG 161021P00130000 P 10/21/16 130.0 21.00 21.60
CELG 161021P00135000 P 10/21/16 135.0 25.40 26.55
CELG 161021P00140000 P 10/21/16 140.0 29.55 33.35
CELG 161021P00145000 P 10/21/16 145.0 34.05 38.15
CELG 161021P00150000 P 10/21/16 150.0 39.10 43.30
CELG 161021P00155000 P 10/21/16 155.0 44.15 48.10
CELG 170120C00045000 C 01/20/17 45.0 62.60 65.40
CELG 170120C00050000 C 01/20/17 50.0 57.95 59.70
CELG 170120C00055000 C 01/20/17 55.0 52.30 55.50
CELG 170120C00060000 C 01/20/17 60.0 48.60 49.90
CELG 170120C00065000 C 01/20/17 65.0 42.45 46.05
CELG 170120C00070000 C 01/20/17 70.0 37.70 40.95
CELG 170120C00075000 C 01/20/17 75.0 34.65 35.20
CELG 170120C00080000 C 01/20/17 80.0 30.10 30.55
CELG 170120C00085000 C 01/20/17 85.0 25.65 26.00
CELG 170120C00090000 C 01/20/17 90.0 21.30 21.80
CELG 170120C00095000 C 01/20/17 95.0 17.50 17.75
CELG 170120C00100000 C 01/20/17 100.0 13.90 14.20
CELG 170120C00105000 C 01/20/17 105.0 10.75 10.95
CELG 170120C00110000 C 01/20/17 110.0 8.00 8.25
CELG 170120C00115000 C 01/20/17 115.0 5.80 5.95
CELG 170120C00120000 C 01/20/17 120.0 4.00 4.20
CELG 170120C00125000 C 01/20/17 125.0 2.69 2.88
CELG 170120C00130000 C 01/20/17 130.0 1.74 1.89
CELG 170120C00135000 C 01/20/17 135.0 1.10 1.22
CELG 170120C00140000 C 01/20/17 140.0 0.70 0.79
CELG 170120C00145000 C 01/20/17 145.0 0.43 0.50
CELG 170120C00150000 C 01/20/17 150.0 0.26 0.32
CELG 170120C00155000 C 01/20/17 155.0 0.15 0.21
CELG 170120C00160000 C 01/20/17 160.0 0.09 0.13
CELG 170120C00165000 C 01/20/17 165.0 0.03 0.12
CELG 170120C00170000 C 01/20/17 170.0 0.00 0.34
CELG 170120C00175000 C 01/20/17 175.0 0.00 0.10
CELG 170120C00180000 C 01/20/17 180.0 0.00 0.27
CELG 170120C00185000 C 01/20/17 185.0 0.00 0.22
CELG 170120C00190000 C 01/20/17 190.0 0.00 0.21
CELG 170120C00195000 C 01/20/17 195.0 0.00 0.17
CELG 170120C00200000 C 01/20/17 200.0 0.00 0.08
CELG 170120P00045000 P 01/20/17 45.0 0.03 0.26
CELG 170120P00050000 P 01/20/17 50.0 0.05 0.15
CELG 170120P00055000 P 01/20/17 55.0 0.14 0.19
CELG 170120P00060000 P 01/20/17 60.0 0.20 0.40
CELG 170120P00065000 P 01/20/17 65.0 0.31 0.41
CELG 170120P00070000 P 01/20/17 70.0 0.51 0.76
CELG 170120P00075000 P 01/20/17 75.0 0.76 0.83
CELG 170120P00080000 P 01/20/17 80.0 1.15 1.39
CELG 170120P00085000 P 01/20/17 85.0 1.67 1.79
CELG 170120P00090000 P 01/20/17 90.0 2.42 2.55
CELG 170120P00095000 P 01/20/17 95.0 3.40 3.55
CELG 170120P00100000 P 01/20/17 100.0 4.80 4.95
CELG 170120P00105000 P 01/20/17 105.0 6.45 6.75
CELG 170120P00110000 P 01/20/17 110.0 8.80 9.00
CELG 170120P00115000 P 01/20/17 115.0 11.55 11.95
CELG 170120P00120000 P 01/20/17 120.0 14.80 15.15
CELG 170120P00125000 P 01/20/17 125.0 18.45 18.80
CELG 170120P00130000 P 01/20/17 130.0 22.50 22.75
CELG 170120P00135000 P 01/20/17 135.0 26.80 27.10
CELG 170120P00140000 P 01/20/17 140.0 31.15 32.70
CELG 170120P00145000 P 01/20/17 145.0 35.00 38.35
CELG 170120P00150000 P 01/20/17 150.0 40.40 42.50
CELG 170120P00155000 P 01/20/17 155.0 44.90 48.35
CELG 170120P00160000 P 01/20/17 160.0 49.20 53.00
CELG 170120P00165000 P 01/20/17 165.0 54.40 58.05
CELG 170120P00170000 P 01/20/17 170.0 59.15 63.25
CELG 170120P00175000 P 01/20/17 175.0 64.15 68.25
CELG 170120P00180000 P 01/20/17 180.0 69.15 73.15
CELG 170120P00185000 P 01/20/17 185.0 74.15 78.25
CELG 170120P00190000 P 01/20/17 190.0 79.15 83.25
CELG 170120P00195000 P 01/20/17 195.0 84.15 88.25
CELG 170120P00200000 P 01/20/17 200.0 89.15 93.15
CELG 170421C00060000 C 04/21/17 60.0 48.00 51.25
CELG 170421C00065000 C 04/21/17 65.0 43.35 46.50
CELG 170421C00070000 C 04/21/17 70.0 38.70 41.80
CELG 170421C00075000 C 04/21/17 75.0 34.30 37.20
CELG 170421C00080000 C 04/21/17 80.0 30.50 33.00
CELG 170421C00085000 C 04/21/17 85.0 26.35 28.80
CELG 170421C00090000 C 04/21/17 90.0 23.10 24.95
CELG 170421C00095000 C 04/21/17 95.0 18.90 21.25
CELG 170421C00100000 C 04/21/17 100.0 15.90 17.80
CELG 170421C00105000 C 04/21/17 105.0 12.60 14.70
CELG 170421C00110000 C 04/21/17 110.0 10.70 11.15
CELG 170421C00115000 C 04/21/17 115.0 8.40 8.90
CELG 170421C00120000 C 04/21/17 120.0 6.50 6.90
CELG 170421C00125000 C 04/21/17 125.0 4.95 5.30
CELG 170421C00130000 C 04/21/17 130.0 3.65 4.00
CELG 170421C00135000 C 04/21/17 135.0 2.69 2.99
CELG 170421C00140000 C 04/21/17 140.0 1.86 2.28
CELG 170421C00145000 C 04/21/17 145.0 0.67 2.31
CELG 170421C00150000 C 04/21/17 150.0 0.32 1.78
CELG 170421C00155000 C 04/21/17 155.0 0.08 1.38
CELG 170421C00160000 C 04/21/17 160.0 0.00 1.08
CELG 170421C00165000 C 04/21/17 165.0 0.00 0.86
CELG 170421P00060000 P 04/21/17 60.0 0.05 1.39
CELG 170421P00065000 P 04/21/17 65.0 0.23 1.70
CELG 170421P00070000 P 04/21/17 70.0 1.00 1.50
CELG 170421P00075000 P 04/21/17 75.0 1.09 2.61
CELG 170421P00080000 P 04/21/17 80.0 1.64 3.10
CELG 170421P00085000 P 04/21/17 85.0 3.00 3.35
CELG 170421P00090000 P 04/21/17 90.0 4.05 4.40
CELG 170421P00095000 P 04/21/17 95.0 5.35 5.70
CELG 170421P00100000 P 04/21/17 100.0 7.00 7.30
CELG 170421P00105000 P 04/21/17 105.0 8.95 9.30
CELG 170421P00110000 P 04/21/17 110.0 11.25 11.60
CELG 170421P00115000 P 04/21/17 115.0 13.05 14.95
CELG 170421P00120000 P 04/21/17 120.0 16.15 18.05
CELG 170421P00125000 P 04/21/17 125.0 19.45 21.50
CELG 170421P00130000 P 04/21/17 130.0 23.05 25.45
CELG 170421P00135000 P 04/21/17 135.0 27.10 30.00
CELG 170421P00140000 P 04/21/17 140.0 31.60 34.20
CELG 170421P00145000 P 04/21/17 145.0 36.25 38.55
CELG 170421P00150000 P 04/21/17 150.0 40.75 43.05
CELG 170421P00155000 P 04/21/17 155.0 45.05 48.30
CELG 170421P00160000 P 04/21/17 160.0 49.90 53.45
CELG 170421P00165000 P 04/21/17 165.0 54.45 58.40
CELG 180119C00050000 C 01/19/18 50.0 58.10 63.00
CELG 180119C00055000 C 01/19/18 55.0 54.00 57.80
CELG 180119C00060000 C 01/19/18 60.0 49.50 53.40
CELG 180119C00065000 C 01/19/18 65.0 45.20 49.20
CELG 180119C00070000 C 01/19/18 70.0 41.95 44.80
CELG 180119C00075000 C 01/19/18 75.0 37.90 41.40
CELG 180119C00080000 C 01/19/18 80.0 34.00 37.50
CELG 180119C00085000 C 01/19/18 85.0 30.35 32.00
CELG 180119C00090000 C 01/19/18 90.0 27.50 30.30
CELG 180119C00095000 C 01/19/18 95.0 23.65 26.45
CELG 180119C00100000 C 01/19/18 100.0 21.55 23.20
CELG 180119C00105000 C 01/19/18 105.0 17.85 20.65
CELG 180119C00110000 C 01/19/18 110.0 16.60 17.10
CELG 180119C00115000 C 01/19/18 115.0 14.25 14.70
CELG 180119C00120000 C 01/19/18 120.0 12.05 12.60
CELG 180119C00125000 C 01/19/18 125.0 10.35 10.85
CELG 180119C00130000 C 01/19/18 130.0 8.70 9.20
CELG 180119C00135000 C 01/19/18 135.0 7.30 7.75
CELG 180119C00140000 C 01/19/18 140.0 6.15 6.45
CELG 180119C00145000 C 01/19/18 145.0 5.15 5.55
CELG 180119C00150000 C 01/19/18 150.0 3.80 4.65
CELG 180119C00155000 C 01/19/18 155.0 3.35 3.75
CELG 180119C00160000 C 01/19/18 160.0 2.58 3.10
CELG 180119C00165000 C 01/19/18 165.0 1.41 3.35
CELG 180119C00170000 C 01/19/18 170.0 0.97 2.61
CELG 180119C00175000 C 01/19/18 175.0 0.51 2.50
CELG 180119C00180000 C 01/19/18 180.0 0.32 2.13
CELG 180119C00185000 C 01/19/18 185.0 0.17 1.80
CELG 180119C00190000 C 01/19/18 190.0 0.41 1.54
CELG 180119P00050000 P 01/19/18 50.0 0.63 2.33
CELG 180119P00055000 P 01/19/18 55.0 1.08 2.00
CELG 180119P00060000 P 01/19/18 60.0 1.59 3.35
CELG 180119P00065000 P 01/19/18 65.0 2.60 3.05
CELG 180119P00070000 P 01/19/18 70.0 3.00 4.55
CELG 180119P00075000 P 01/19/18 75.0 4.40 4.80
CELG 180119P00080000 P 01/19/18 80.0 5.45 5.90
CELG 180119P00085000 P 01/19/18 85.0 6.70 7.25
CELG 180119P00090000 P 01/19/18 90.0 8.20 8.75
CELG 180119P00095000 P 01/19/18 95.0 9.80 10.65
CELG 180119P00100000 P 01/19/18 100.0 11.65 12.60
CELG 180119P00105000 P 01/19/18 105.0 13.90 14.60
CELG 180119P00110000 P 01/19/18 110.0 16.25 17.25
CELG 180119P00115000 P 01/19/18 115.0 18.65 20.35
CELG 180119P00120000 P 01/19/18 120.0 20.70 23.35
CELG 180119P00125000 P 01/19/18 125.0 24.00 26.55
CELG 180119P00130000 P 01/19/18 130.0 27.25 29.95
CELG 180119P00135000 P 01/19/18 135.0 30.80 33.55
CELG 180119P00140000 P 01/19/18 140.0 34.60 37.30
CELG 180119P00145000 P 01/19/18 145.0 38.05 41.25
CELG 180119P00150000 P 01/19/18 150.0 42.50 46.20
CELG 180119P00155000 P 01/19/18 155.0 46.75 49.70
CELG 180119P00160000 P 01/19/18 160.0 51.30 54.70
CELG 180119P00165000 P 01/19/18 165.0 56.15 59.05
CELG 180119P00170000 P 01/19/18 170.0 60.55 63.50
CELG 180119P00175000 P 01/19/18 175.0 65.10 68.10
CELG 180119P00180000 P 01/19/18 180.0 69.00 73.60
CELG 180119P00185000 P 01/19/18 185.0 74.00 78.50
CELG 180119P00190000 P 01/19/18 190.0 79.00 83.50

OPRA data is delayed 15 minutes.