Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Celgene Corporation (CELG)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 140425C00100000 C 04/25/14 100.0 44.90 48.30
CELG 140425C00105000 C 04/25/14 105.0 39.90 43.35
CELG 140425C00110000 C 04/25/14 110.0 35.10 38.35
CELG 140425C00115000 C 04/25/14 115.0 30.90 32.50
CELG 140425C00120000 C 04/25/14 120.0 25.85 27.10
CELG 140425C00125000 C 04/25/14 125.0 20.80 22.15
CELG 140425C00126000 C 04/25/14 126.0 19.85 21.15
CELG 140425C00127000 C 04/25/14 127.0 18.80 20.15
CELG 140425C00128000 C 04/25/14 128.0 17.80 19.15
CELG 140425C00129000 C 04/25/14 129.0 16.75 18.15
CELG 140425C00130000 C 04/25/14 130.0 15.75 17.15
CELG 140425C00131000 C 04/25/14 131.0 14.75 16.20
CELG 140425C00132000 C 04/25/14 132.0 13.80 15.20
CELG 140425C00133000 C 04/25/14 133.0 12.80 14.30
CELG 140425C00134000 C 04/25/14 134.0 11.80 13.35
CELG 140425C00135000 C 04/25/14 135.0 10.90 12.00
CELG 140425C00136000 C 04/25/14 136.0 9.90 11.45
CELG 140425C00137000 C 04/25/14 137.0 8.95 10.30
CELG 140425C00138000 C 04/25/14 138.0 8.15 9.35
CELG 140425C00139000 C 04/25/14 139.0 7.35 8.45
CELG 140425C00140000 C 04/25/14 140.0 6.75 7.20
CELG 140425C00141000 C 04/25/14 141.0 5.95 6.65
CELG 140425C00142000 C 04/25/14 142.0 5.20 5.70
CELG 140425C00143000 C 04/25/14 143.0 4.40 4.90
CELG 140425C00144000 C 04/25/14 144.0 3.75 4.15
CELG 140425C00145000 C 04/25/14 145.0 3.15 3.40
CELG 140425C00146000 C 04/25/14 146.0 2.57 2.87
CELG 140425C00147000 C 04/25/14 147.0 2.08 2.33
CELG 140425C00148000 C 04/25/14 148.0 1.60 1.84
CELG 140425C00149000 C 04/25/14 149.0 1.21 1.40
CELG 140425C00150000 C 04/25/14 150.0 0.92 1.05
CELG 140425C00152500 C 04/25/14 152.5 0.41 0.52
CELG 140425C00155000 C 04/25/14 155.0 0.17 0.26
CELG 140425C00157500 C 04/25/14 157.5 0.10 0.21
CELG 140425C00160000 C 04/25/14 160.0 0.01 0.15
CELG 140425C00162500 C 04/25/14 162.5 0.00 0.10
CELG 140425C00165000 C 04/25/14 165.0 0.00 0.04
CELG 140425C00167500 C 04/25/14 167.5 0.00 0.08
CELG 140425C00170000 C 04/25/14 170.0 0.00 0.09
CELG 140425C00172500 C 04/25/14 172.5 0.00 0.07
CELG 140425C00175000 C 04/25/14 175.0 0.00 0.06
CELG 140425C00177500 C 04/25/14 177.5 0.00 0.04
CELG 140425C00180000 C 04/25/14 180.0 0.00 0.07
CELG 140425C00182500 C 04/25/14 182.5 0.00 0.07
CELG 140425C00185000 C 04/25/14 185.0 0.00 0.04
CELG 140425C00187500 C 04/25/14 187.5 0.00 0.04
CELG 140425C00190000 C 04/25/14 190.0 0.00 0.07
CELG 140425C00195000 C 04/25/14 195.0 0.00 0.04
CELG 140425C00200000 C 04/25/14 200.0 0.00 0.04
CELG 140425C00210000 C 04/25/14 210.0 0.00 0.04
CELG 140425P00100000 P 04/25/14 100.0 0.00 0.08
CELG 140425P00105000 P 04/25/14 105.0 0.00 0.08
CELG 140425P00110000 P 04/25/14 110.0 0.00 0.08
CELG 140425P00115000 P 04/25/14 115.0 0.00 0.08
CELG 140425P00120000 P 04/25/14 120.0 0.00 0.02
CELG 140425P00125000 P 04/25/14 125.0 0.00 0.10
CELG 140425P00126000 P 04/25/14 126.0 0.00 0.10
CELG 140425P00127000 P 04/25/14 127.0 0.00 0.11
CELG 140425P00128000 P 04/25/14 128.0 0.00 0.13
CELG 140425P00129000 P 04/25/14 129.0 0.00 0.16
CELG 140425P00130000 P 04/25/14 130.0 0.05 0.15
CELG 140425P00131000 P 04/25/14 131.0 0.03 0.24
CELG 140425P00132000 P 04/25/14 132.0 0.00 0.25
CELG 140425P00133000 P 04/25/14 133.0 0.06 0.20
CELG 140425P00134000 P 04/25/14 134.0 0.10 0.17
CELG 140425P00135000 P 04/25/14 135.0 0.10 0.17
CELG 140425P00136000 P 04/25/14 136.0 0.13 0.22
CELG 140425P00137000 P 04/25/14 137.0 0.17 0.30
CELG 140425P00138000 P 04/25/14 138.0 0.23 0.37
CELG 140425P00139000 P 04/25/14 139.0 0.31 0.44
CELG 140425P00140000 P 04/25/14 140.0 0.46 0.56
CELG 140425P00141000 P 04/25/14 141.0 0.54 0.70
CELG 140425P00142000 P 04/25/14 142.0 0.76 0.90
CELG 140425P00143000 P 04/25/14 143.0 0.97 1.13
CELG 140425P00144000 P 04/25/14 144.0 1.20 1.41
CELG 140425P00145000 P 04/25/14 145.0 1.58 1.76
CELG 140425P00146000 P 04/25/14 146.0 1.96 2.19
CELG 140425P00147000 P 04/25/14 147.0 2.41 2.66
CELG 140425P00148000 P 04/25/14 148.0 2.93 3.20
CELG 140425P00149000 P 04/25/14 149.0 3.40 3.95
CELG 140425P00150000 P 04/25/14 150.0 4.05 4.65
CELG 140425P00152500 P 04/25/14 152.5 5.75 7.20
CELG 140425P00155000 P 04/25/14 155.0 8.05 9.55
CELG 140425P00157500 P 04/25/14 157.5 10.45 11.80
CELG 140425P00160000 P 04/25/14 160.0 12.95 14.30
CELG 140425P00162500 P 04/25/14 162.5 14.95 16.75
CELG 140425P00165000 P 04/25/14 165.0 17.50 19.20
CELG 140425P00167500 P 04/25/14 167.5 20.05 21.65
CELG 140425P00170000 P 04/25/14 170.0 22.55 24.15
CELG 140425P00172500 P 04/25/14 172.5 25.10 26.55
CELG 140425P00175000 P 04/25/14 175.0 27.60 29.05
CELG 140425P00177500 P 04/25/14 177.5 30.10 31.55
CELG 140425P00180000 P 04/25/14 180.0 32.60 34.05
CELG 140425P00182500 P 04/25/14 182.5 35.10 36.55
CELG 140425P00185000 P 04/25/14 185.0 37.60 39.05
CELG 140425P00187500 P 04/25/14 187.5 39.50 42.05
CELG 140425P00190000 P 04/25/14 190.0 41.65 45.10
CELG 140425P00195000 P 04/25/14 195.0 46.90 49.95
CELG 140425P00200000 P 04/25/14 200.0 51.65 55.10
CELG 140425P00210000 P 04/25/14 210.0 62.05 65.10
CELG 140502C00090000 C 05/02/14 90.0 54.80 58.40
CELG 140502C00095000 C 05/02/14 95.0 49.85 52.95
CELG 140502C00100000 C 05/02/14 100.0 44.80 48.35
CELG 140502C00105000 C 05/02/14 105.0 40.85 42.50
CELG 140502C00110000 C 05/02/14 110.0 35.80 37.55
CELG 140502C00115000 C 05/02/14 115.0 30.75 32.60
CELG 140502C00120000 C 05/02/14 120.0 25.80 27.20
CELG 140502C00125000 C 05/02/14 125.0 20.80 22.30
CELG 140502C00130000 C 05/02/14 130.0 15.95 17.45
CELG 140502C00135000 C 05/02/14 135.0 11.20 12.75
CELG 140502C00139000 C 05/02/14 139.0 7.90 8.85
CELG 140502C00140000 C 05/02/14 140.0 7.60 8.05
CELG 140502C00141000 C 05/02/14 141.0 6.85 7.20
CELG 140502C00142000 C 05/02/14 142.0 6.10 6.45
CELG 140502C00143000 C 05/02/14 143.0 5.35 5.85
CELG 140502C00144000 C 05/02/14 144.0 4.75 5.05
CELG 140502C00145000 C 05/02/14 145.0 4.20 4.50
CELG 140502C00146000 C 05/02/14 146.0 3.55 3.85
CELG 140502C00147000 C 05/02/14 147.0 3.10 3.35
CELG 140502C00148000 C 05/02/14 148.0 2.61 2.85
CELG 140502C00149000 C 05/02/14 149.0 2.21 2.39
CELG 140502C00150000 C 05/02/14 150.0 1.80 2.02
CELG 140502C00152500 C 05/02/14 152.5 1.12 1.27
CELG 140502C00155000 C 05/02/14 155.0 0.63 0.78
CELG 140502C00157500 C 05/02/14 157.5 0.36 0.48
CELG 140502C00160000 C 05/02/14 160.0 0.14 0.35
CELG 140502C00162500 C 05/02/14 162.5 0.11 0.25
CELG 140502C00165000 C 05/02/14 165.0 0.04 0.19
CELG 140502C00167500 C 05/02/14 167.5 0.00 0.14
CELG 140502C00170000 C 05/02/14 170.0 0.00 0.11
CELG 140502C00172500 C 05/02/14 172.5 0.00 0.10
CELG 140502C00175000 C 05/02/14 175.0 0.00 0.09
CELG 140502C00177500 C 05/02/14 177.5 0.00 0.09
CELG 140502C00180000 C 05/02/14 180.0 0.00 0.09
CELG 140502C00182500 C 05/02/14 182.5 0.00 0.09
CELG 140502C00185000 C 05/02/14 185.0 0.00 0.08
CELG 140502C00187500 C 05/02/14 187.5 0.00 0.08
CELG 140502C00190000 C 05/02/14 190.0 0.00 0.08
CELG 140502C00192500 C 05/02/14 192.5 0.00 0.08
CELG 140502C00195000 C 05/02/14 195.0 0.00 0.08
CELG 140502C00200000 C 05/02/14 200.0 0.00 0.06
CELG 140502P00090000 P 05/02/14 90.0 0.00 0.05
CELG 140502P00095000 P 05/02/14 95.0 0.00 0.05
CELG 140502P00100000 P 05/02/14 100.0 0.00 0.08
CELG 140502P00105000 P 05/02/14 105.0 0.00 0.09
CELG 140502P00110000 P 05/02/14 110.0 0.00 0.03
CELG 140502P00115000 P 05/02/14 115.0 0.00 0.10
CELG 140502P00120000 P 05/02/14 120.0 0.00 0.11
CELG 140502P00125000 P 05/02/14 125.0 0.07 0.16
CELG 140502P00130000 P 05/02/14 130.0 0.20 0.22
CELG 140502P00135000 P 05/02/14 135.0 0.44 0.58
CELG 140502P00139000 P 05/02/14 139.0 0.92 1.07
CELG 140502P00140000 P 05/02/14 140.0 1.10 1.23
CELG 140502P00141000 P 05/02/14 141.0 1.32 1.45
CELG 140502P00142000 P 05/02/14 142.0 1.54 1.77
CELG 140502P00143000 P 05/02/14 143.0 1.86 2.05
CELG 140502P00144000 P 05/02/14 144.0 2.17 2.38
CELG 140502P00145000 P 05/02/14 145.0 2.57 2.74
CELG 140502P00146000 P 05/02/14 146.0 3.00 3.20
CELG 140502P00147000 P 05/02/14 147.0 3.45 3.70
CELG 140502P00148000 P 05/02/14 148.0 3.95 4.25
CELG 140502P00149000 P 05/02/14 149.0 4.55 4.85
CELG 140502P00150000 P 05/02/14 150.0 5.15 5.45
CELG 140502P00152500 P 05/02/14 152.5 6.70 7.60
CELG 140502P00155000 P 05/02/14 155.0 8.60 9.90
CELG 140502P00157500 P 05/02/14 157.5 10.80 12.20
CELG 140502P00160000 P 05/02/14 160.0 13.10 14.50
CELG 140502P00162500 P 05/02/14 162.5 15.45 16.90
CELG 140502P00165000 P 05/02/14 165.0 17.90 19.30
CELG 140502P00167500 P 05/02/14 167.5 20.00 21.75
CELG 140502P00170000 P 05/02/14 170.0 22.50 24.25
CELG 140502P00172500 P 05/02/14 172.5 25.05 26.70
CELG 140502P00175000 P 05/02/14 175.0 27.65 29.15
CELG 140502P00177500 P 05/02/14 177.5 30.20 31.60
CELG 140502P00180000 P 05/02/14 180.0 32.65 34.15
CELG 140502P00182500 P 05/02/14 182.5 35.15 36.55
CELG 140502P00185000 P 05/02/14 185.0 37.60 39.10
CELG 140502P00187500 P 05/02/14 187.5 40.10 41.60
CELG 140502P00190000 P 05/02/14 190.0 42.60 44.10
CELG 140502P00192500 P 05/02/14 192.5 45.10 46.60
CELG 140502P00195000 P 05/02/14 195.0 47.60 49.10
CELG 140502P00200000 P 05/02/14 200.0 52.60 54.10
CELG 140509C00095000 C 05/09/14 95.0 49.85 52.45
CELG 140509C00100000 C 05/09/14 100.0 45.85 47.20
CELG 140509C00105000 C 05/09/14 105.0 40.80 42.60
CELG 140509C00110000 C 05/09/14 110.0 35.75 37.70
CELG 140509C00115000 C 05/09/14 115.0 30.75 32.85
CELG 140509C00120000 C 05/09/14 120.0 25.80 27.35
CELG 140509C00125000 C 05/09/14 125.0 20.75 22.55
CELG 140509C00128000 C 05/09/14 128.0 17.95 19.55
CELG 140509C00129000 C 05/09/14 129.0 17.00 18.65
CELG 140509C00130000 C 05/09/14 130.0 16.10 17.70
CELG 140509C00131000 C 05/09/14 131.0 15.20 16.75
CELG 140509C00132000 C 05/09/14 132.0 14.35 15.85
CELG 140509C00133000 C 05/09/14 133.0 13.45 14.95
CELG 140509C00134000 C 05/09/14 134.0 12.60 14.05
CELG 140509C00135000 C 05/09/14 135.0 11.70 13.20
CELG 140509C00136000 C 05/09/14 136.0 10.85 12.30
CELG 140509C00137000 C 05/09/14 137.0 10.35 11.20
CELG 140509C00138000 C 05/09/14 138.0 9.40 10.15
CELG 140509C00139000 C 05/09/14 139.0 8.75 9.30
CELG 140509C00140000 C 05/09/14 140.0 7.95 8.75
CELG 140509C00141000 C 05/09/14 141.0 7.40 7.90
CELG 140509C00142000 C 05/09/14 142.0 6.70 7.15
CELG 140509C00143000 C 05/09/14 143.0 6.05 6.40
CELG 140509C00144000 C 05/09/14 144.0 5.50 5.80
CELG 140509C00145000 C 05/09/14 145.0 4.85 5.15
CELG 140509C00146000 C 05/09/14 146.0 4.30 4.60
CELG 140509C00147000 C 05/09/14 147.0 3.85 4.10
CELG 140509C00148000 C 05/09/14 148.0 3.30 3.60
CELG 140509C00149000 C 05/09/14 149.0 2.94 3.20
CELG 140509C00150000 C 05/09/14 150.0 2.54 2.81
CELG 140509C00152500 C 05/09/14 152.5 1.72 1.97
CELG 140509C00155000 C 05/09/14 155.0 1.12 1.36
CELG 140509C00157500 C 05/09/14 157.5 0.72 0.93
CELG 140509C00160000 C 05/09/14 160.0 0.46 0.64
CELG 140509C00162500 C 05/09/14 162.5 0.28 0.55
CELG 140509C00165000 C 05/09/14 165.0 0.19 0.39
CELG 140509C00167500 C 05/09/14 167.5 0.11 0.28
CELG 140509C00170000 C 05/09/14 170.0 0.08 0.20
CELG 140509C00175000 C 05/09/14 175.0 0.00 0.12
CELG 140509C00180000 C 05/09/14 180.0 0.00 0.10
CELG 140509C00185000 C 05/09/14 185.0 0.00 0.11
CELG 140509P00095000 P 05/09/14 95.0 0.00 0.07
CELG 140509P00100000 P 05/09/14 100.0 0.00 0.08
CELG 140509P00105000 P 05/09/14 105.0 0.00 0.10
CELG 140509P00110000 P 05/09/14 110.0 0.00 0.11
CELG 140509P00115000 P 05/09/14 115.0 0.00 0.12
CELG 140509P00120000 P 05/09/14 120.0 0.07 0.23
CELG 140509P00125000 P 05/09/14 125.0 0.12 0.40
CELG 140509P00128000 P 05/09/14 128.0 0.24 0.46
CELG 140509P00129000 P 05/09/14 129.0 0.27 0.44
CELG 140509P00130000 P 05/09/14 130.0 0.33 0.49
CELG 140509P00131000 P 05/09/14 131.0 0.41 0.63
CELG 140509P00132000 P 05/09/14 132.0 0.48 0.69
CELG 140509P00133000 P 05/09/14 133.0 0.56 0.75
CELG 140509P00134000 P 05/09/14 134.0 0.65 0.84
CELG 140509P00135000 P 05/09/14 135.0 0.77 0.92
CELG 140509P00136000 P 05/09/14 136.0 0.91 1.10
CELG 140509P00137000 P 05/09/14 137.0 1.05 1.21
CELG 140509P00138000 P 05/09/14 138.0 1.22 1.39
CELG 140509P00139000 P 05/09/14 139.0 1.42 1.59
CELG 140509P00140000 P 05/09/14 140.0 1.64 1.84
CELG 140509P00141000 P 05/09/14 141.0 1.89 2.05
CELG 140509P00142000 P 05/09/14 142.0 2.16 2.40
CELG 140509P00143000 P 05/09/14 143.0 2.49 2.71
CELG 140509P00144000 P 05/09/14 144.0 2.89 3.10
CELG 140509P00145000 P 05/09/14 145.0 3.25 3.55
CELG 140509P00146000 P 05/09/14 146.0 3.65 4.00
CELG 140509P00147000 P 05/09/14 147.0 4.20 4.40
CELG 140509P00148000 P 05/09/14 148.0 4.70 4.95
CELG 140509P00149000 P 05/09/14 149.0 5.30 5.55
CELG 140509P00150000 P 05/09/14 150.0 5.85 6.15
CELG 140509P00152500 P 05/09/14 152.5 7.35 8.50
CELG 140509P00155000 P 05/09/14 155.0 9.25 10.30
CELG 140509P00157500 P 05/09/14 157.5 11.20 12.45
CELG 140509P00160000 P 05/09/14 160.0 13.35 14.80
CELG 140509P00162500 P 05/09/14 162.5 15.65 17.10
CELG 140509P00165000 P 05/09/14 165.0 18.00 19.55
CELG 140509P00167500 P 05/09/14 167.5 20.45 21.85
CELG 140509P00170000 P 05/09/14 170.0 22.85 24.30
CELG 140509P00175000 P 05/09/14 175.0 27.55 29.15
CELG 140509P00180000 P 05/09/14 180.0 32.55 34.15
CELG 140509P00185000 P 05/09/14 185.0 37.60 39.70
CELG 140517C00075000 C 05/17/14 75.0 69.60 73.50
CELG 140517C00080000 C 05/17/14 80.0 64.65 68.70
CELG 140517C00085000 C 05/17/14 85.0 59.95 63.05
CELG 140517C00090000 C 05/17/14 90.0 54.80 58.45
CELG 140517C00095000 C 05/17/14 95.0 50.10 52.75
CELG 140517C00100000 C 05/17/14 100.0 45.05 47.80
CELG 140517C00105000 C 05/17/14 105.0 40.10 43.15
CELG 140517C00110000 C 05/17/14 110.0 35.15 37.95
CELG 140517C00115000 C 05/17/14 115.0 30.25 33.15
CELG 140517C00120000 C 05/17/14 120.0 25.35 28.15
CELG 140517C00125000 C 05/17/14 125.0 21.15 22.60
CELG 140517C00130000 C 05/17/14 130.0 17.20 17.95
CELG 140517C00135000 C 05/17/14 135.0 12.55 13.55
CELG 140517C00140000 C 05/17/14 140.0 9.35 9.70
CELG 140517C00145000 C 05/17/14 145.0 6.20 6.40
CELG 140517C00150000 C 05/17/14 150.0 3.80 3.95
CELG 140517C00155000 C 05/17/14 155.0 2.12 2.24
CELG 140517C00160000 C 05/17/14 160.0 1.09 1.20
CELG 140517C00165000 C 05/17/14 165.0 0.53 0.63
CELG 140517C00170000 C 05/17/14 170.0 0.26 0.33
CELG 140517C00175000 C 05/17/14 175.0 0.14 0.19
CELG 140517C00180000 C 05/17/14 180.0 0.07 0.13
CELG 140517C00185000 C 05/17/14 185.0 0.02 0.11
CELG 140517C00190000 C 05/17/14 190.0 0.00 0.10
CELG 140517C00195000 C 05/17/14 195.0 0.00 0.08
CELG 140517C00200000 C 05/17/14 200.0 0.00 0.07
CELG 140517C00210000 C 05/17/14 210.0 0.00 0.08
CELG 140517C00220000 C 05/17/14 220.0 0.00 0.04
CELG 140517P00075000 P 05/17/14 75.0 0.00 0.08
CELG 140517P00080000 P 05/17/14 80.0 0.00 0.08
CELG 140517P00085000 P 05/17/14 85.0 0.00 0.08
CELG 140517P00090000 P 05/17/14 90.0 0.00 0.08
CELG 140517P00095000 P 05/17/14 95.0 0.00 0.10
CELG 140517P00100000 P 05/17/14 100.0 0.00 0.10
CELG 140517P00105000 P 05/17/14 105.0 0.03 0.10
CELG 140517P00110000 P 05/17/14 110.0 0.09 0.12
CELG 140517P00115000 P 05/17/14 115.0 0.16 0.21
CELG 140517P00120000 P 05/17/14 120.0 0.26 0.32
CELG 140517P00125000 P 05/17/14 125.0 0.48 0.55
CELG 140517P00130000 P 05/17/14 130.0 0.90 0.96
CELG 140517P00135000 P 05/17/14 135.0 1.57 1.69
CELG 140517P00140000 P 05/17/14 140.0 2.72 2.85
CELG 140517P00145000 P 05/17/14 145.0 4.50 4.70
CELG 140517P00150000 P 05/17/14 150.0 7.05 7.25
CELG 140517P00155000 P 05/17/14 155.0 10.30 10.65
CELG 140517P00160000 P 05/17/14 160.0 14.20 15.25
CELG 140517P00165000 P 05/17/14 165.0 17.80 20.55
CELG 140517P00170000 P 05/17/14 170.0 22.55 25.30
CELG 140517P00175000 P 05/17/14 175.0 27.05 30.05
CELG 140517P00180000 P 05/17/14 180.0 32.20 35.05
CELG 140517P00185000 P 05/17/14 185.0 37.15 40.05
CELG 140517P00190000 P 05/17/14 190.0 42.30 45.00
CELG 140517P00195000 P 05/17/14 195.0 47.10 50.00
CELG 140517P00200000 P 05/17/14 200.0 52.05 55.00
CELG 140517P00210000 P 05/17/14 210.0 61.40 65.25
CELG 140517P00220000 P 05/17/14 220.0 71.40 75.35
CELG 140523C00131000 C 05/23/14 131.0 16.10 17.65
CELG 140523C00132000 C 05/23/14 132.0 15.30 16.80
CELG 140523C00133000 C 05/23/14 133.0 14.45 15.95
CELG 140523C00134000 C 05/23/14 134.0 13.65 15.15
CELG 140523C00135000 C 05/23/14 135.0 12.90 14.30
CELG 140523C00136000 C 05/23/14 136.0 12.10 13.40
CELG 140523C00137000 C 05/23/14 137.0 11.50 12.50
CELG 140523C00138000 C 05/23/14 138.0 10.85 11.75
CELG 140523C00139000 C 05/23/14 139.0 10.00 11.00
CELG 140523C00140000 C 05/23/14 140.0 9.25 10.30
CELG 140523C00141000 C 05/23/14 141.0 8.70 9.60
CELG 140523C00142000 C 05/23/14 142.0 8.10 8.90
CELG 140523C00143000 C 05/23/14 143.0 7.55 8.20
CELG 140523C00144000 C 05/23/14 144.0 7.00 7.55
CELG 140523C00145000 C 05/23/14 145.0 6.55 7.00
CELG 140523C00146000 C 05/23/14 146.0 6.00 6.40
CELG 140523C00147000 C 05/23/14 147.0 5.55 5.90
CELG 140523C00148000 C 05/23/14 148.0 5.05 5.40
CELG 140523C00149000 C 05/23/14 149.0 4.50 5.05
CELG 140523C00150000 C 05/23/14 150.0 4.10 4.55
CELG 140523C00152500 C 05/23/14 152.5 3.10 3.60
CELG 140523C00155000 C 05/23/14 155.0 2.38 2.81
CELG 140523C00157500 C 05/23/14 157.5 1.82 2.22
CELG 140523C00160000 C 05/23/14 160.0 1.36 1.75
CELG 140523C00162500 C 05/23/14 162.5 1.00 1.26
CELG 140523C00165000 C 05/23/14 165.0 0.55 0.93
CELG 140523C00167500 C 05/23/14 167.5 0.41 0.69
CELG 140523C00170000 C 05/23/14 170.0 0.29 0.50
CELG 140523C00172500 C 05/23/14 172.5 0.16 0.39
CELG 140523C00175000 C 05/23/14 175.0 0.14 0.31
CELG 140523C00177500 C 05/23/14 177.5 0.10 0.25
CELG 140523P00131000 P 05/23/14 131.0 1.20 1.57
CELG 140523P00132000 P 05/23/14 132.0 1.32 1.69
CELG 140523P00133000 P 05/23/14 133.0 1.47 1.84
CELG 140523P00134000 P 05/23/14 134.0 1.62 1.99
CELG 140523P00135000 P 05/23/14 135.0 1.87 2.10
CELG 140523P00136000 P 05/23/14 136.0 2.06 2.39
CELG 140523P00137000 P 05/23/14 137.0 2.30 2.63
CELG 140523P00138000 P 05/23/14 138.0 2.53 2.92
CELG 140523P00139000 P 05/23/14 139.0 2.81 3.15
CELG 140523P00140000 P 05/23/14 140.0 3.10 3.45
CELG 140523P00141000 P 05/23/14 141.0 3.40 3.75
CELG 140523P00142000 P 05/23/14 142.0 3.70 4.20
CELG 140523P00143000 P 05/23/14 143.0 4.05 4.50
CELG 140523P00144000 P 05/23/14 144.0 4.50 4.85
CELG 140523P00145000 P 05/23/14 145.0 4.85 5.30
CELG 140523P00146000 P 05/23/14 146.0 5.40 5.70
CELG 140523P00147000 P 05/23/14 147.0 5.90 6.15
CELG 140523P00148000 P 05/23/14 148.0 6.40 6.65
CELG 140523P00149000 P 05/23/14 149.0 6.85 7.40
CELG 140523P00150000 P 05/23/14 150.0 7.35 7.90
CELG 140523P00152500 P 05/23/14 152.5 8.90 9.60
CELG 140523P00155000 P 05/23/14 155.0 10.40 11.70
CELG 140523P00157500 P 05/23/14 157.5 12.20 13.60
CELG 140523P00160000 P 05/23/14 160.0 14.20 15.60
CELG 140523P00162500 P 05/23/14 162.5 16.30 17.75
CELG 140523P00165000 P 05/23/14 165.0 18.50 19.95
CELG 140523P00167500 P 05/23/14 167.5 20.80 22.35
CELG 140523P00170000 P 05/23/14 170.0 23.20 24.65
CELG 140523P00172500 P 05/23/14 172.5 25.60 27.10
CELG 140523P00175000 P 05/23/14 175.0 27.95 29.45
CELG 140523P00177500 P 05/23/14 177.5 30.40 31.90
CELG 140530C00130000 C 05/30/14 130.0 17.20 18.80
CELG 140530C00131000 C 05/30/14 131.0 16.40 17.95
CELG 140530C00132000 C 05/30/14 132.0 15.55 17.10
CELG 140530C00133000 C 05/30/14 133.0 14.75 16.25
CELG 140530C00134000 C 05/30/14 134.0 13.95 15.45
CELG 140530C00135000 C 05/30/14 135.0 13.20 14.65
CELG 140530C00136000 C 05/30/14 136.0 12.45 13.90
CELG 140530C00137000 C 05/30/14 137.0 12.10 12.85
CELG 140530C00138000 C 05/30/14 138.0 11.20 12.15
CELG 140530C00139000 C 05/30/14 139.0 10.50 11.45
CELG 140530C00140000 C 05/30/14 140.0 9.95 10.75
CELG 140530C00141000 C 05/30/14 141.0 9.35 10.00
CELG 140530C00142000 C 05/30/14 142.0 8.70 9.30
CELG 140530C00143000 C 05/30/14 143.0 8.10 8.60
CELG 140530C00144000 C 05/30/14 144.0 7.50 8.10
CELG 140530C00145000 C 05/30/14 145.0 7.00 7.50
CELG 140530C00146000 C 05/30/14 146.0 6.50 6.90
CELG 140530C00147000 C 05/30/14 147.0 6.00 6.35
CELG 140530C00148000 C 05/30/14 148.0 5.50 5.95
CELG 140530C00149000 C 05/30/14 149.0 5.00 5.40
CELG 140530C00150000 C 05/30/14 150.0 4.60 5.00
CELG 140530C00152500 C 05/30/14 152.5 3.60 4.00
CELG 140530C00155000 C 05/30/14 155.0 2.85 3.15
CELG 140530C00157500 C 05/30/14 157.5 2.17 2.50
CELG 140530C00160000 C 05/30/14 160.0 1.64 1.88
CELG 140530C00162500 C 05/30/14 162.5 1.17 1.45
CELG 140530C00165000 C 05/30/14 165.0 0.87 1.10
CELG 140530C00167500 C 05/30/14 167.5 0.59 0.85
CELG 140530C00170000 C 05/30/14 170.0 0.38 0.63
CELG 140530C00172500 C 05/30/14 172.5 0.24 0.49
CELG 140530C00175000 C 05/30/14 175.0 0.16 0.37
CELG 140530P00130000 P 05/30/14 130.0 1.32 1.57
CELG 140530P00131000 P 05/30/14 131.0 1.45 1.70
CELG 140530P00132000 P 05/30/14 132.0 1.63 1.86
CELG 140530P00133000 P 05/30/14 133.0 1.79 2.08
CELG 140530P00134000 P 05/30/14 134.0 1.97 2.23
CELG 140530P00135000 P 05/30/14 135.0 2.19 2.47
CELG 140530P00136000 P 05/30/14 136.0 2.40 2.70
CELG 140530P00137000 P 05/30/14 137.0 2.63 2.92
CELG 140530P00138000 P 05/30/14 138.0 2.89 3.20
CELG 140530P00139000 P 05/30/14 139.0 3.15 3.50
CELG 140530P00140000 P 05/30/14 140.0 3.45 3.80
CELG 140530P00141000 P 05/30/14 141.0 3.80 4.15
CELG 140530P00142000 P 05/30/14 142.0 4.20 4.50
CELG 140530P00143000 P 05/30/14 143.0 4.50 4.90
CELG 140530P00144000 P 05/30/14 144.0 4.95 5.30
CELG 140530P00145000 P 05/30/14 145.0 5.40 5.75
CELG 140530P00146000 P 05/30/14 146.0 5.85 6.20
CELG 140530P00147000 P 05/30/14 147.0 6.30 6.70
CELG 140530P00148000 P 05/30/14 148.0 6.85 7.15
CELG 140530P00149000 P 05/30/14 149.0 7.30 7.75
CELG 140530P00150000 P 05/30/14 150.0 7.85 8.35
CELG 140530P00152500 P 05/30/14 152.5 9.35 9.90
CELG 140530P00155000 P 05/30/14 155.0 10.70 12.10
CELG 140530P00157500 P 05/30/14 157.5 12.50 13.95
CELG 140530P00160000 P 05/30/14 160.0 14.45 15.95
CELG 140530P00162500 P 05/30/14 162.5 16.55 18.00
CELG 140530P00165000 P 05/30/14 165.0 18.70 20.15
CELG 140530P00167500 P 05/30/14 167.5 20.95 22.45
CELG 140530P00170000 P 05/30/14 170.0 23.25 24.75
CELG 140530P00172500 P 05/30/14 172.5 25.60 27.25
CELG 140530P00175000 P 05/30/14 175.0 28.10 29.55
CELG 140621C00075000 C 06/21/14 75.0 69.70 73.60
CELG 140621C00080000 C 06/21/14 80.0 64.75 68.75
CELG 140621C00085000 C 06/21/14 85.0 59.85 63.50
CELG 140621C00090000 C 06/21/14 90.0 55.25 58.40
CELG 140621C00095000 C 06/21/14 95.0 50.20 53.25
CELG 140621C00100000 C 06/21/14 100.0 45.25 48.40
CELG 140621C00105000 C 06/21/14 105.0 40.75 43.05
CELG 140621C00110000 C 06/21/14 110.0 35.45 38.60
CELG 140621C00115000 C 06/21/14 115.0 30.70 33.80
CELG 140621C00120000 C 06/21/14 120.0 26.30 28.95
CELG 140621C00125000 C 06/21/14 125.0 22.60 24.05
CELG 140621C00130000 C 06/21/14 130.0 18.20 19.65
CELG 140621C00135000 C 06/21/14 135.0 14.80 15.35
CELG 140621C00140000 C 06/21/14 140.0 11.50 11.90
CELG 140621C00145000 C 06/21/14 145.0 8.55 8.85
CELG 140621C00150000 C 06/21/14 150.0 6.10 6.35
CELG 140621C00155000 C 06/21/14 155.0 4.20 4.40
CELG 140621C00160000 C 06/21/14 160.0 2.76 2.93
CELG 140621C00165000 C 06/21/14 165.0 1.76 1.89
CELG 140621C00170000 C 06/21/14 170.0 1.08 1.21
CELG 140621C00175000 C 06/21/14 175.0 0.63 0.75
CELG 140621C00180000 C 06/21/14 180.0 0.35 0.47
CELG 140621C00185000 C 06/21/14 185.0 0.22 0.30
CELG 140621C00190000 C 06/21/14 190.0 0.05 0.20
CELG 140621C00195000 C 06/21/14 195.0 0.09 0.15
CELG 140621C00200000 C 06/21/14 200.0 0.00 0.11
CELG 140621C00210000 C 06/21/14 210.0 0.00 0.10
CELG 140621P00075000 P 06/21/14 75.0 0.00 0.05
CELG 140621P00080000 P 06/21/14 80.0 0.00 0.08
CELG 140621P00085000 P 06/21/14 85.0 0.00 0.13
CELG 140621P00090000 P 06/21/14 90.0 0.03 0.15
CELG 140621P00095000 P 06/21/14 95.0 0.05 0.15
CELG 140621P00100000 P 06/21/14 100.0 0.11 0.22
CELG 140621P00105000 P 06/21/14 105.0 0.21 0.33
CELG 140621P00110000 P 06/21/14 110.0 0.34 0.49
CELG 140621P00115000 P 06/21/14 115.0 0.57 0.66
CELG 140621P00120000 P 06/21/14 120.0 0.90 1.02
CELG 140621P00125000 P 06/21/14 125.0 1.41 1.54
CELG 140621P00130000 P 06/21/14 130.0 2.21 2.33
CELG 140621P00135000 P 06/21/14 135.0 3.30 3.50
CELG 140621P00140000 P 06/21/14 140.0 4.80 5.05
CELG 140621P00145000 P 06/21/14 145.0 6.85 7.10
CELG 140621P00150000 P 06/21/14 150.0 9.30 9.65
CELG 140621P00155000 P 06/21/14 155.0 12.40 12.75
CELG 140621P00160000 P 06/21/14 160.0 15.95 16.35
CELG 140621P00165000 P 06/21/14 165.0 19.25 21.85
CELG 140621P00170000 P 06/21/14 170.0 23.35 26.15
CELG 140621P00175000 P 06/21/14 175.0 27.70 30.65
CELG 140621P00180000 P 06/21/14 180.0 32.30 35.40
CELG 140621P00185000 P 06/21/14 185.0 37.00 39.65
CELG 140621P00190000 P 06/21/14 190.0 42.10 45.10
CELG 140621P00195000 P 06/21/14 195.0 47.10 50.05
CELG 140621P00200000 P 06/21/14 200.0 52.25 55.05
CELG 140621P00210000 P 06/21/14 210.0 61.70 65.00
CELG 140719C00075000 C 07/19/14 75.0 69.95 73.80
CELG 140719C00080000 C 07/19/14 80.0 65.20 68.45
CELG 140719C00085000 C 07/19/14 85.0 60.20 63.20
CELG 140719C00090000 C 07/19/14 90.0 55.25 58.25
CELG 140719C00095000 C 07/19/14 95.0 50.30 53.40
CELG 140719C00100000 C 07/19/14 100.0 45.45 47.65
CELG 140719C00105000 C 07/19/14 105.0 40.55 43.30
CELG 140719C00110000 C 07/19/14 110.0 35.85 38.50
CELG 140719C00115000 C 07/19/14 115.0 31.55 34.05
CELG 140719C00120000 C 07/19/14 120.0 27.45 28.85
CELG 140719C00125000 C 07/19/14 125.0 23.25 24.60
CELG 140719C00130000 C 07/19/14 130.0 19.30 20.45
CELG 140719C00135000 C 07/19/14 135.0 16.15 16.65
CELG 140719C00140000 C 07/19/14 140.0 12.95 13.20
CELG 140719C00145000 C 07/19/14 145.0 10.05 10.30
CELG 140719C00150000 C 07/19/14 150.0 7.65 7.90
CELG 140719C00155000 C 07/19/14 155.0 5.65 5.85
CELG 140719C00160000 C 07/19/14 160.0 4.05 4.25
CELG 140719C00165000 C 07/19/14 165.0 2.85 2.99
CELG 140719C00170000 C 07/19/14 170.0 1.92 2.07
CELG 140719C00175000 C 07/19/14 175.0 1.29 1.43
CELG 140719C00180000 C 07/19/14 180.0 0.88 1.00
CELG 140719C00185000 C 07/19/14 185.0 0.59 0.68
CELG 140719C00190000 C 07/19/14 190.0 0.40 0.48
CELG 140719C00195000 C 07/19/14 195.0 0.27 0.34
CELG 140719C00200000 C 07/19/14 200.0 0.13 0.25
CELG 140719C00210000 C 07/19/14 210.0 0.03 0.15
CELG 140719C00220000 C 07/19/14 220.0 0.00 0.10
CELG 140719C00230000 C 07/19/14 230.0 0.00 0.09
CELG 140719C00240000 C 07/19/14 240.0 0.00 0.07
CELG 140719C00250000 C 07/19/14 250.0 0.00 0.07
CELG 140719P00075000 P 07/19/14 75.0 0.02 0.09
CELG 140719P00080000 P 07/19/14 80.0 0.04 0.15
CELG 140719P00085000 P 07/19/14 85.0 0.07 0.21
CELG 140719P00090000 P 07/19/14 90.0 0.13 0.22
CELG 140719P00095000 P 07/19/14 95.0 0.18 0.35
CELG 140719P00100000 P 07/19/14 100.0 0.26 0.37
CELG 140719P00105000 P 07/19/14 105.0 0.40 0.55
CELG 140719P00110000 P 07/19/14 110.0 0.63 0.77
CELG 140719P00115000 P 07/19/14 115.0 0.98 1.12
CELG 140719P00120000 P 07/19/14 120.0 1.50 1.61
CELG 140719P00125000 P 07/19/14 125.0 2.21 2.32
CELG 140719P00130000 P 07/19/14 130.0 3.15 3.30
CELG 140719P00135000 P 07/19/14 135.0 4.45 4.65
CELG 140719P00140000 P 07/19/14 140.0 6.15 6.35
CELG 140719P00145000 P 07/19/14 145.0 8.30 8.45
CELG 140719P00150000 P 07/19/14 150.0 10.85 11.00
CELG 140719P00155000 P 07/19/14 155.0 13.80 14.05
CELG 140719P00160000 P 07/19/14 160.0 17.15 17.55
CELG 140719P00165000 P 07/19/14 165.0 20.90 21.35
CELG 140719P00170000 P 07/19/14 170.0 24.85 25.45
CELG 140719P00175000 P 07/19/14 175.0 28.40 30.10
CELG 140719P00180000 P 07/19/14 180.0 33.15 35.60
CELG 140719P00185000 P 07/19/14 185.0 37.30 40.55
CELG 140719P00190000 P 07/19/14 190.0 42.15 45.30
CELG 140719P00195000 P 07/19/14 195.0 47.05 50.20
CELG 140719P00200000 P 07/19/14 200.0 51.85 55.10
CELG 140719P00210000 P 07/19/14 210.0 61.65 65.05
CELG 140719P00220000 P 07/19/14 220.0 71.65 75.00
CELG 140719P00230000 P 07/19/14 230.0 82.00 85.25
CELG 140719P00240000 P 07/19/14 240.0 91.65 95.25
CELG 140719P00250000 P 07/19/14 250.0 101.90 105.00
CELG 141018C00075000 C 10/18/14 75.0 70.50 73.55
CELG 141018C00080000 C 10/18/14 80.0 65.60 68.70
CELG 141018C00085000 C 10/18/14 85.0 60.80 63.70
CELG 141018C00090000 C 10/18/14 90.0 56.00 58.75
CELG 141018C00095000 C 10/18/14 95.0 51.30 54.05
CELG 141018C00100000 C 10/18/14 100.0 46.60 49.25
CELG 141018C00105000 C 10/18/14 105.0 42.00 44.80
CELG 141018C00110000 C 10/18/14 110.0 37.60 40.20
CELG 141018C00115000 C 10/18/14 115.0 33.30 35.90
CELG 141018C00120000 C 10/18/14 120.0 29.05 31.70
CELG 141018C00125000 C 10/18/14 125.0 26.15 27.00
CELG 141018C00130000 C 10/18/14 130.0 23.10 24.35
CELG 141018C00135000 C 10/18/14 135.0 19.75 20.20
CELG 141018C00140000 C 10/18/14 140.0 16.80 17.10
CELG 141018C00145000 C 10/18/14 145.0 14.10 14.40
CELG 141018C00150000 C 10/18/14 150.0 11.75 12.00
CELG 141018C00155000 C 10/18/14 155.0 9.60 9.85
CELG 141018C00160000 C 10/18/14 160.0 7.80 8.05
CELG 141018C00165000 C 10/18/14 165.0 6.30 6.50
CELG 141018C00170000 C 10/18/14 170.0 5.00 5.20
CELG 141018C00175000 C 10/18/14 175.0 3.95 4.15
CELG 141018C00180000 C 10/18/14 180.0 3.10 3.25
CELG 141018C00185000 C 10/18/14 185.0 2.41 2.57
CELG 141018C00190000 C 10/18/14 190.0 1.88 2.02
CELG 141018C00195000 C 10/18/14 195.0 1.45 1.60
CELG 141018C00200000 C 10/18/14 200.0 1.08 1.24
CELG 141018C00210000 C 10/18/14 210.0 0.63 0.77
CELG 141018C00220000 C 10/18/14 220.0 0.40 0.51
CELG 141018C00230000 C 10/18/14 230.0 0.19 0.33
CELG 141018C00240000 C 10/18/14 240.0 0.09 0.22
CELG 141018P00075000 P 10/18/14 75.0 0.23 0.40
CELG 141018P00080000 P 10/18/14 80.0 0.34 0.50
CELG 141018P00085000 P 10/18/14 85.0 0.44 0.62
CELG 141018P00090000 P 10/18/14 90.0 0.59 0.72
CELG 141018P00095000 P 10/18/14 95.0 0.82 0.98
CELG 141018P00100000 P 10/18/14 100.0 1.14 1.29
CELG 141018P00105000 P 10/18/14 105.0 1.57 1.70
CELG 141018P00110000 P 10/18/14 110.0 2.12 2.26
CELG 141018P00115000 P 10/18/14 115.0 2.81 2.97
CELG 141018P00120000 P 10/18/14 120.0 3.70 3.90
CELG 141018P00125000 P 10/18/14 125.0 4.85 5.05
CELG 141018P00130000 P 10/18/14 130.0 6.25 6.45
CELG 141018P00135000 P 10/18/14 135.0 7.90 8.15
CELG 141018P00140000 P 10/18/14 140.0 9.85 10.10
CELG 141018P00145000 P 10/18/14 145.0 12.15 12.40
CELG 141018P00150000 P 10/18/14 150.0 14.70 15.00
CELG 141018P00155000 P 10/18/14 155.0 17.60 17.90
CELG 141018P00160000 P 10/18/14 160.0 20.75 21.10
CELG 141018P00165000 P 10/18/14 165.0 24.20 24.55
CELG 141018P00170000 P 10/18/14 170.0 27.00 28.30
CELG 141018P00175000 P 10/18/14 175.0 31.70 32.25
CELG 141018P00180000 P 10/18/14 180.0 35.85 36.35
CELG 141018P00185000 P 10/18/14 185.0 39.40 41.05
CELG 141018P00190000 P 10/18/14 190.0 43.85 46.70
CELG 141018P00195000 P 10/18/14 195.0 48.50 51.15
CELG 141018P00200000 P 10/18/14 200.0 53.05 55.80
CELG 141018P00210000 P 10/18/14 210.0 62.45 65.45
CELG 141018P00220000 P 10/18/14 220.0 72.45 75.20
CELG 141018P00230000 P 10/18/14 230.0 82.05 85.10
CELG 141018P00240000 P 10/18/14 240.0 91.65 95.30
CELG 150117C00040000 C 01/17/15 40.0 104.70 108.90
CELG 150117C00042500 C 01/17/15 42.5 102.30 106.50
CELG 150117C00045000 C 01/17/15 45.0 99.80 104.10
CELG 150117C00047500 C 01/17/15 47.5 97.90 101.35
CELG 150117C00050000 C 01/17/15 50.0 95.45 98.50
CELG 150117C00055000 C 01/17/15 55.0 90.50 93.55
CELG 150117C00060000 C 01/17/15 60.0 85.50 88.35
CELG 150117C00065000 C 01/17/15 65.0 80.75 83.50
CELG 150117C00067500 C 01/17/15 67.5 78.40 81.05
CELG 150117C00070000 C 01/17/15 70.0 75.95 78.55
CELG 150117C00072500 C 01/17/15 72.5 73.40 76.20
CELG 150117C00075000 C 01/17/15 75.0 71.10 74.25
CELG 150117C00077500 C 01/17/15 77.5 68.65 71.75
CELG 150117C00080000 C 01/17/15 80.0 66.55 69.05
CELG 150117C00082500 C 01/17/15 82.5 63.85 66.60
CELG 150117C00085000 C 01/17/15 85.0 61.55 64.40
CELG 150117C00087500 C 01/17/15 87.5 59.10 61.90
CELG 150117C00090000 C 01/17/15 90.0 56.90 59.75
CELG 150117C00092500 C 01/17/15 92.5 54.55 57.25
CELG 150117C00095000 C 01/17/15 95.0 52.35 55.20
CELG 150117C00097500 C 01/17/15 97.5 50.10 52.90
CELG 150117C00100000 C 01/17/15 100.0 48.50 50.15
CELG 150117C00105000 C 01/17/15 105.0 44.00 45.60
CELG 150117C00110000 C 01/17/15 110.0 39.30 41.85
CELG 150117C00115000 C 01/17/15 115.0 35.10 37.70
CELG 150117C00120000 C 01/17/15 120.0 31.25 33.70
CELG 150117C00125000 C 01/17/15 125.0 29.00 29.60
CELG 150117C00130000 C 01/17/15 130.0 25.60 26.15
CELG 150117C00135000 C 01/17/15 135.0 22.60 22.95
CELG 150117C00140000 C 01/17/15 140.0 19.65 20.05
CELG 150117C00145000 C 01/17/15 145.0 17.05 17.35
CELG 150117C00150000 C 01/17/15 150.0 14.70 14.95
CELG 150117C00155000 C 01/17/15 155.0 12.60 12.80
CELG 150117C00160000 C 01/17/15 160.0 10.65 10.90
CELG 150117C00165000 C 01/17/15 165.0 9.00 9.25
CELG 150117C00170000 C 01/17/15 170.0 7.55 7.80
CELG 150117C00175000 C 01/17/15 175.0 6.30 6.50
CELG 150117C00180000 C 01/17/15 180.0 5.25 5.45
CELG 150117C00185000 C 01/17/15 185.0 4.35 4.55
CELG 150117C00190000 C 01/17/15 190.0 3.60 3.80
CELG 150117C00195000 C 01/17/15 195.0 2.99 3.15
CELG 150117C00200000 C 01/17/15 200.0 2.47 2.64
CELG 150117C00210000 C 01/17/15 210.0 1.67 1.80
CELG 150117C00220000 C 01/17/15 220.0 1.14 1.26
CELG 150117C00230000 C 01/17/15 230.0 0.78 0.89
CELG 150117C00240000 C 01/17/15 240.0 0.52 0.65
CELG 150117C00250000 C 01/17/15 250.0 0.33 0.47
CELG 150117P00040000 P 01/17/15 40.0 0.06 0.15
CELG 150117P00042500 P 01/17/15 42.5 0.08 0.17
CELG 150117P00045000 P 01/17/15 45.0 0.09 0.19
CELG 150117P00047500 P 01/17/15 47.5 0.13 0.22
CELG 150117P00050000 P 01/17/15 50.0 0.16 0.25
CELG 150117P00055000 P 01/17/15 55.0 0.20 0.31
CELG 150117P00060000 P 01/17/15 60.0 0.25 0.39
CELG 150117P00065000 P 01/17/15 65.0 0.34 0.50
CELG 150117P00067500 P 01/17/15 67.5 0.39 0.56
CELG 150117P00070000 P 01/17/15 70.0 0.45 0.60
CELG 150117P00072500 P 01/17/15 72.5 0.51 0.66
CELG 150117P00075000 P 01/17/15 75.0 0.58 0.73
CELG 150117P00077500 P 01/17/15 77.5 0.67 0.81
CELG 150117P00080000 P 01/17/15 80.0 0.76 0.90
CELG 150117P00082500 P 01/17/15 82.5 0.88 1.00
CELG 150117P00085000 P 01/17/15 85.0 1.02 1.12
CELG 150117P00087500 P 01/17/15 87.5 1.16 1.27
CELG 150117P00090000 P 01/17/15 90.0 1.32 1.44
CELG 150117P00092500 P 01/17/15 92.5 1.51 1.63
CELG 150117P00095000 P 01/17/15 95.0 1.72 1.85
CELG 150117P00097500 P 01/17/15 97.5 1.99 2.11
CELG 150117P00100000 P 01/17/15 100.0 2.26 2.37
CELG 150117P00105000 P 01/17/15 105.0 2.88 3.05
CELG 150117P00110000 P 01/17/15 110.0 3.60 3.80
CELG 150117P00115000 P 01/17/15 115.0 4.60 4.80
CELG 150117P00120000 P 01/17/15 120.0 5.75 5.95
CELG 150117P00125000 P 01/17/15 125.0 7.10 7.30
CELG 150117P00130000 P 01/17/15 130.0 8.65 8.85
CELG 150117P00135000 P 01/17/15 135.0 10.50 10.70
CELG 150117P00140000 P 01/17/15 140.0 12.55 12.80
CELG 150117P00145000 P 01/17/15 145.0 14.90 15.10
CELG 150117P00150000 P 01/17/15 150.0 17.50 17.75
CELG 150117P00155000 P 01/17/15 155.0 20.35 20.55
CELG 150117P00160000 P 01/17/15 160.0 23.45 23.65
CELG 150117P00165000 P 01/17/15 165.0 26.75 27.00
CELG 150117P00170000 P 01/17/15 170.0 30.20 30.65
CELG 150117P00175000 P 01/17/15 175.0 33.45 34.45
CELG 150117P00180000 P 01/17/15 180.0 37.70 38.40
CELG 150117P00185000 P 01/17/15 185.0 41.45 43.00
CELG 150117P00190000 P 01/17/15 190.0 45.50 48.20
CELG 150117P00195000 P 01/17/15 195.0 49.85 52.60
CELG 150117P00200000 P 01/17/15 200.0 54.30 57.05
CELG 150117P00210000 P 01/17/15 210.0 63.30 66.25
CELG 150117P00220000 P 01/17/15 220.0 72.80 75.70
CELG 150117P00230000 P 01/17/15 230.0 82.40 85.40
CELG 150117P00240000 P 01/17/15 240.0 92.15 95.20
CELG 150117P00250000 P 01/17/15 250.0 102.15 105.05
CELG 160115C00075000 C 01/15/16 75.0 74.00 76.00
CELG 160115C00080000 C 01/15/16 80.0 69.00 72.20
CELG 160115C00085000 C 01/15/16 85.0 64.95 68.20
CELG 160115C00090000 C 01/15/16 90.0 60.55 64.35
CELG 160115C00095000 C 01/15/16 95.0 56.85 60.00
CELG 160115C00100000 C 01/15/16 100.0 54.15 56.10
CELG 160115C00105000 C 01/15/16 105.0 49.35 52.45
CELG 160115C00110000 C 01/15/16 110.0 45.80 49.75
CELG 160115C00115000 C 01/15/16 115.0 42.50 45.95
CELG 160115C00120000 C 01/15/16 120.0 40.15 42.30
CELG 160115C00125000 C 01/15/16 125.0 36.05 39.25
CELG 160115C00130000 C 01/15/16 130.0 33.70 35.85
CELG 160115C00135000 C 01/15/16 135.0 32.00 32.50
CELG 160115C00140000 C 01/15/16 140.0 29.30 29.90
CELG 160115C00145000 C 01/15/16 145.0 26.95 27.55
CELG 160115C00150000 C 01/15/16 150.0 25.00 25.75
CELG 160115C00155000 C 01/15/16 155.0 22.60 23.10
CELG 160115C00160000 C 01/15/16 160.0 20.65 21.20
CELG 160115C00165000 C 01/15/16 165.0 18.90 19.35
CELG 160115C00170000 C 01/15/16 170.0 16.90 17.65
CELG 160115C00175000 C 01/15/16 175.0 15.65 16.10
CELG 160115C00180000 C 01/15/16 180.0 14.20 14.65
CELG 160115C00185000 C 01/15/16 185.0 12.95 13.40
CELG 160115C00190000 C 01/15/16 190.0 11.70 12.10
CELG 160115C00195000 C 01/15/16 195.0 10.60 11.05
CELG 160115C00200000 C 01/15/16 200.0 9.65 10.05
CELG 160115C00210000 C 01/15/16 210.0 7.90 8.25
CELG 160115C00220000 C 01/15/16 220.0 6.35 6.75
CELG 160115C00230000 C 01/15/16 230.0 5.15 5.60
CELG 160115C00240000 C 01/15/16 240.0 4.25 4.70
CELG 160115P00075000 P 01/15/16 75.0 2.15 2.62
CELG 160115P00080000 P 01/15/16 80.0 2.69 3.30
CELG 160115P00085000 P 01/15/16 85.0 3.50 4.05
CELG 160115P00090000 P 01/15/16 90.0 4.40 4.90
CELG 160115P00095000 P 01/15/16 95.0 5.50 5.90
CELG 160115P00100000 P 01/15/16 100.0 6.55 7.00
CELG 160115P00105000 P 01/15/16 105.0 7.90 8.25
CELG 160115P00110000 P 01/15/16 110.0 9.40 9.75
CELG 160115P00115000 P 01/15/16 115.0 10.95 11.30
CELG 160115P00120000 P 01/15/16 120.0 12.70 13.10
CELG 160115P00125000 P 01/15/16 125.0 14.50 15.00
CELG 160115P00130000 P 01/15/16 130.0 16.60 17.05
CELG 160115P00135000 P 01/15/16 135.0 18.85 19.25
CELG 160115P00140000 P 01/15/16 140.0 21.20 21.70
CELG 160115P00145000 P 01/15/16 145.0 23.75 24.25
CELG 160115P00150000 P 01/15/16 150.0 26.50 27.15
CELG 160115P00155000 P 01/15/16 155.0 29.00 29.75
CELG 160115P00160000 P 01/15/16 160.0 32.20 32.80
CELG 160115P00165000 P 01/15/16 165.0 35.35 35.90
CELG 160115P00170000 P 01/15/16 170.0 38.60 39.20
CELG 160115P00175000 P 01/15/16 175.0 42.15 43.75
CELG 160115P00180000 P 01/15/16 180.0 45.70 47.25
CELG 160115P00185000 P 01/15/16 185.0 49.30 50.90
CELG 160115P00190000 P 01/15/16 190.0 53.05 54.70
CELG 160115P00195000 P 01/15/16 195.0 55.90 59.00
CELG 160115P00200000 P 01/15/16 200.0 59.55 63.10
CELG 160115P00210000 P 01/15/16 210.0 68.50 71.35
CELG 160115P00220000 P 01/15/16 220.0 76.35 80.05
CELG 160115P00230000 P 01/15/16 230.0 85.50 88.85
CELG 160115P00240000 P 01/15/16 240.0 94.80 97.90

OPRA data is delayed 15 minutes.