Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Celgene Corporation (CELG)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 170630C00095000 C 06/30/17 95.0 37.65 41.20
CELG 170630C00100000 C 06/30/17 100.0 32.80 36.20
CELG 170630C00102000 C 06/30/17 102.0 30.80 34.20
CELG 170630C00103000 C 06/30/17 103.0 29.65 33.20
CELG 170630C00104000 C 06/30/17 104.0 28.55 32.20
CELG 170630C00105000 C 06/30/17 105.0 27.65 31.20
CELG 170630C00106000 C 06/30/17 106.0 26.70 30.20
CELG 170630C00107000 C 06/30/17 107.0 26.40 28.40
CELG 170630C00108000 C 06/30/17 108.0 24.65 28.25
CELG 170630C00109000 C 06/30/17 109.0 23.65 27.15
CELG 170630C00110000 C 06/30/17 110.0 22.70 26.25
CELG 170630C00111000 C 06/30/17 111.0 21.80 25.25
CELG 170630C00112000 C 06/30/17 112.0 20.65 24.25
CELG 170630C00113000 C 06/30/17 113.0 19.80 23.00
CELG 170630C00114000 C 06/30/17 114.0 19.30 22.20
CELG 170630C00115000 C 06/30/17 115.0 18.60 20.20
CELG 170630C00116000 C 06/30/17 116.0 17.50 19.20
CELG 170630C00117000 C 06/30/17 117.0 16.85 17.75
CELG 170630C00118000 C 06/30/17 118.0 15.75 17.00
CELG 170630C00119000 C 06/30/17 119.0 14.65 16.15
CELG 170630C00120000 C 06/30/17 120.0 13.95 14.80
CELG 170630C00121000 C 06/30/17 121.0 12.95 13.75
CELG 170630C00122000 C 06/30/17 122.0 11.65 13.00
CELG 170630C00123000 C 06/30/17 123.0 10.95 12.30
CELG 170630C00124000 C 06/30/17 124.0 10.25 10.75
CELG 170630C00125000 C 06/30/17 125.0 9.25 9.60
CELG 170630C00126000 C 06/30/17 126.0 8.25 8.80
CELG 170630C00127000 C 06/30/17 127.0 6.95 7.80
CELG 170630C00128000 C 06/30/17 128.0 6.45 6.70
CELG 170630C00129000 C 06/30/17 129.0 5.45 5.75
CELG 170630C00130000 C 06/30/17 130.0 4.60 4.90
CELG 170630C00131000 C 06/30/17 131.0 3.75 4.05
CELG 170630C00132000 C 06/30/17 132.0 2.98 3.25
CELG 170630C00133000 C 06/30/17 133.0 2.31 2.52
CELG 170630C00134000 C 06/30/17 134.0 1.73 1.92
CELG 170630C00135000 C 06/30/17 135.0 1.26 1.41
CELG 170630C00136000 C 06/30/17 136.0 0.89 0.98
CELG 170630C00137000 C 06/30/17 137.0 0.61 0.74
CELG 170630C00138000 C 06/30/17 138.0 0.40 0.50
CELG 170630C00139000 C 06/30/17 139.0 0.26 0.38
CELG 170630C00140000 C 06/30/17 140.0 0.15 0.23
CELG 170630C00141000 C 06/30/17 141.0 0.09 0.20
CELG 170630C00142000 C 06/30/17 142.0 0.04 0.15
CELG 170630C00143000 C 06/30/17 143.0 0.00 0.23
CELG 170630C00144000 C 06/30/17 144.0 0.00 0.23
CELG 170630C00145000 C 06/30/17 145.0 0.00 0.21
CELG 170630C00146000 C 06/30/17 146.0 0.00 0.20
CELG 170630C00147000 C 06/30/17 147.0 0.00 0.09
CELG 170630C00148000 C 06/30/17 148.0 0.00 0.16
CELG 170630C00149000 C 06/30/17 149.0 0.00 0.12
CELG 170630C00150000 C 06/30/17 150.0 0.00 0.13
CELG 170630C00152500 C 06/30/17 152.5 0.00 0.27
CELG 170630P00095000 P 06/30/17 95.0 0.00 0.01
CELG 170630P00100000 P 06/30/17 100.0 0.00 0.01
CELG 170630P00102000 P 06/30/17 102.0 0.00 0.01
CELG 170630P00103000 P 06/30/17 103.0 0.00 0.01
CELG 170630P00104000 P 06/30/17 104.0 0.00 0.31
CELG 170630P00105000 P 06/30/17 105.0 0.00 0.13
CELG 170630P00106000 P 06/30/17 106.0 0.00 0.32
CELG 170630P00107000 P 06/30/17 107.0 0.00 0.90
CELG 170630P00108000 P 06/30/17 108.0 0.00 0.56
CELG 170630P00109000 P 06/30/17 109.0 0.00 0.93
CELG 170630P00110000 P 06/30/17 110.0 0.00 0.06
CELG 170630P00111000 P 06/30/17 111.0 0.00 0.62
CELG 170630P00112000 P 06/30/17 112.0 0.00 0.33
CELG 170630P00113000 P 06/30/17 113.0 0.00 0.22
CELG 170630P00114000 P 06/30/17 114.0 0.00 0.13
CELG 170630P00115000 P 06/30/17 115.0 0.00 0.08
CELG 170630P00116000 P 06/30/17 116.0 0.00 0.19
CELG 170630P00117000 P 06/30/17 117.0 0.00 0.10
CELG 170630P00118000 P 06/30/17 118.0 0.00 0.29
CELG 170630P00119000 P 06/30/17 119.0 0.00 0.13
CELG 170630P00120000 P 06/30/17 120.0 0.02 0.30
CELG 170630P00121000 P 06/30/17 121.0 0.05 0.17
CELG 170630P00122000 P 06/30/17 122.0 0.05 0.13
CELG 170630P00123000 P 06/30/17 123.0 0.04 0.13
CELG 170630P00124000 P 06/30/17 124.0 0.04 0.16
CELG 170630P00125000 P 06/30/17 125.0 0.04 0.17
CELG 170630P00126000 P 06/30/17 126.0 0.06 0.17
CELG 170630P00127000 P 06/30/17 127.0 0.10 0.20
CELG 170630P00128000 P 06/30/17 128.0 0.15 0.26
CELG 170630P00129000 P 06/30/17 129.0 0.23 0.34
CELG 170630P00130000 P 06/30/17 130.0 0.34 0.43
CELG 170630P00131000 P 06/30/17 131.0 0.50 0.63
CELG 170630P00132000 P 06/30/17 132.0 0.74 0.86
CELG 170630P00133000 P 06/30/17 133.0 1.05 1.17
CELG 170630P00134000 P 06/30/17 134.0 1.45 1.58
CELG 170630P00135000 P 06/30/17 135.0 1.94 2.09
CELG 170630P00136000 P 06/30/17 136.0 2.55 2.73
CELG 170630P00137000 P 06/30/17 137.0 3.20 3.45
CELG 170630P00138000 P 06/30/17 138.0 3.35 4.80
CELG 170630P00139000 P 06/30/17 139.0 4.80 5.10
CELG 170630P00140000 P 06/30/17 140.0 5.10 6.00
CELG 170630P00141000 P 06/30/17 141.0 5.85 7.15
CELG 170630P00142000 P 06/30/17 142.0 6.80 9.20
CELG 170630P00143000 P 06/30/17 143.0 7.60 9.65
CELG 170630P00144000 P 06/30/17 144.0 8.35 10.95
CELG 170630P00145000 P 06/30/17 145.0 9.40 12.05
CELG 170630P00146000 P 06/30/17 146.0 10.25 13.15
CELG 170630P00147000 P 06/30/17 147.0 11.05 14.20
CELG 170630P00148000 P 06/30/17 148.0 11.80 15.30
CELG 170630P00149000 P 06/30/17 149.0 13.10 16.35
CELG 170630P00150000 P 06/30/17 150.0 13.80 17.30
CELG 170630P00152500 P 06/30/17 152.5 17.30 19.20
CELG 170707C00070000 C 07/07/17 70.0 62.05 66.30
CELG 170707C00075000 C 07/07/17 75.0 57.20 61.40
CELG 170707C00080000 C 07/07/17 80.0 52.70 56.25
CELG 170707C00085000 C 07/07/17 85.0 47.75 51.25
CELG 170707C00090000 C 07/07/17 90.0 42.75 46.35
CELG 170707C00095000 C 07/07/17 95.0 37.75 41.30
CELG 170707C00100000 C 07/07/17 100.0 32.60 36.35
CELG 170707C00101000 C 07/07/17 101.0 31.55 35.25
CELG 170707C00102000 C 07/07/17 102.0 30.65 34.25
CELG 170707C00103000 C 07/07/17 103.0 29.65 33.30
CELG 170707C00104000 C 07/07/17 104.0 28.75 32.35
CELG 170707C00105000 C 07/07/17 105.0 27.80 31.25
CELG 170707C00106000 C 07/07/17 106.0 26.70 30.30
CELG 170707C00107000 C 07/07/17 107.0 25.75 29.30
CELG 170707C00108000 C 07/07/17 108.0 24.75 28.30
CELG 170707C00109000 C 07/07/17 109.0 23.75 27.30
CELG 170707C00110000 C 07/07/17 110.0 22.55 26.30
CELG 170707C00111000 C 07/07/17 111.0 21.65 25.30
CELG 170707C00112000 C 07/07/17 112.0 20.70 24.35
CELG 170707C00113000 C 07/07/17 113.0 19.75 23.25
CELG 170707C00114000 C 07/07/17 114.0 18.70 22.45
CELG 170707C00115000 C 07/07/17 115.0 17.80 21.00
CELG 170707C00116000 C 07/07/17 116.0 16.85 19.30
CELG 170707C00117000 C 07/07/17 117.0 16.45 18.15
CELG 170707C00118000 C 07/07/17 118.0 15.65 17.55
CELG 170707C00119000 C 07/07/17 119.0 13.85 17.25
CELG 170707C00120000 C 07/07/17 120.0 13.95 15.35
CELG 170707C00121000 C 07/07/17 121.0 12.50 14.70
CELG 170707C00122000 C 07/07/17 122.0 11.50 12.95
CELG 170707C00123000 C 07/07/17 123.0 10.60 12.50
CELG 170707C00124000 C 07/07/17 124.0 10.00 11.45
CELG 170707C00125000 C 07/07/17 125.0 8.80 9.95
CELG 170707C00126000 C 07/07/17 126.0 8.20 9.55
CELG 170707C00127000 C 07/07/17 127.0 7.35 8.05
CELG 170707C00128000 C 07/07/17 128.0 6.20 7.15
CELG 170707C00129000 C 07/07/17 129.0 5.70 6.15
CELG 170707C00130000 C 07/07/17 130.0 4.85 5.70
CELG 170707C00131000 C 07/07/17 131.0 4.05 4.65
CELG 170707C00132000 C 07/07/17 132.0 3.40 3.85
CELG 170707C00133000 C 07/07/17 133.0 2.86 3.45
CELG 170707C00134000 C 07/07/17 134.0 2.19 2.72
CELG 170707C00135000 C 07/07/17 135.0 1.75 2.13
CELG 170707C00136000 C 07/07/17 136.0 1.38 1.95
CELG 170707C00137000 C 07/07/17 137.0 1.00 1.31
CELG 170707C00138000 C 07/07/17 138.0 0.75 1.00
CELG 170707C00139000 C 07/07/17 139.0 0.53 0.73
CELG 170707C00140000 C 07/07/17 140.0 0.35 0.55
CELG 170707C00141000 C 07/07/17 141.0 0.22 0.85
CELG 170707C00142000 C 07/07/17 142.0 0.13 0.54
CELG 170707C00143000 C 07/07/17 143.0 0.07 0.77
CELG 170707C00144000 C 07/07/17 144.0 0.00 0.69
CELG 170707C00145000 C 07/07/17 145.0 0.06 0.33
CELG 170707C00146000 C 07/07/17 146.0 0.02 0.31
CELG 170707C00147000 C 07/07/17 147.0 0.00 0.33
CELG 170707C00148000 C 07/07/17 148.0 0.00 0.36
CELG 170707C00149000 C 07/07/17 149.0 0.00 0.35
CELG 170707C00150000 C 07/07/17 150.0 0.00 0.07
CELG 170707C00152500 C 07/07/17 152.5 0.00 0.31
CELG 170707C00155000 C 07/07/17 155.0 0.00 0.86
CELG 170707C00160000 C 07/07/17 160.0 0.00 1.31
CELG 170707C00165000 C 07/07/17 165.0 0.00 0.28
CELG 170707C00170000 C 07/07/17 170.0 0.00 1.35
CELG 170707P00070000 P 07/07/17 70.0 0.00 0.92
CELG 170707P00075000 P 07/07/17 75.0 0.00 1.75
CELG 170707P00080000 P 07/07/17 80.0 0.00 1.76
CELG 170707P00085000 P 07/07/17 85.0 0.00 1.76
CELG 170707P00090000 P 07/07/17 90.0 0.00 1.76
CELG 170707P00095000 P 07/07/17 95.0 0.00 0.46
CELG 170707P00100000 P 07/07/17 100.0 0.00 0.45
CELG 170707P00101000 P 07/07/17 101.0 0.00 1.76
CELG 170707P00102000 P 07/07/17 102.0 0.00 1.76
CELG 170707P00103000 P 07/07/17 103.0 0.00 0.60
CELG 170707P00104000 P 07/07/17 104.0 0.00 1.77
CELG 170707P00105000 P 07/07/17 105.0 0.00 0.19
CELG 170707P00106000 P 07/07/17 106.0 0.00 1.77
CELG 170707P00107000 P 07/07/17 107.0 0.00 1.77
CELG 170707P00108000 P 07/07/17 108.0 0.00 0.94
CELG 170707P00109000 P 07/07/17 109.0 0.00 0.94
CELG 170707P00110000 P 07/07/17 110.0 0.00 1.78
CELG 170707P00111000 P 07/07/17 111.0 0.00 0.96
CELG 170707P00112000 P 07/07/17 112.0 0.00 0.84
CELG 170707P00113000 P 07/07/17 113.0 0.00 0.15
CELG 170707P00114000 P 07/07/17 114.0 0.00 0.42
CELG 170707P00115000 P 07/07/17 115.0 0.00 0.14
CELG 170707P00116000 P 07/07/17 116.0 0.00 1.53
CELG 170707P00117000 P 07/07/17 117.0 0.00 0.75
CELG 170707P00118000 P 07/07/17 118.0 0.00 0.25
CELG 170707P00119000 P 07/07/17 119.0 0.00 0.16
CELG 170707P00120000 P 07/07/17 120.0 0.00 0.26
CELG 170707P00121000 P 07/07/17 121.0 0.05 0.12
CELG 170707P00122000 P 07/07/17 122.0 0.05 0.14
CELG 170707P00123000 P 07/07/17 123.0 0.07 0.37
CELG 170707P00124000 P 07/07/17 124.0 0.10 0.51
CELG 170707P00125000 P 07/07/17 125.0 0.13 0.27
CELG 170707P00126000 P 07/07/17 126.0 0.17 0.31
CELG 170707P00127000 P 07/07/17 127.0 0.24 0.65
CELG 170707P00128000 P 07/07/17 128.0 0.31 0.55
CELG 170707P00129000 P 07/07/17 129.0 0.38 0.61
CELG 170707P00130000 P 07/07/17 130.0 0.55 0.78
CELG 170707P00131000 P 07/07/17 131.0 0.75 0.99
CELG 170707P00132000 P 07/07/17 132.0 1.07 1.62
CELG 170707P00133000 P 07/07/17 133.0 1.31 2.29
CELG 170707P00134000 P 07/07/17 134.0 1.72 2.13
CELG 170707P00135000 P 07/07/17 135.0 2.19 2.97
CELG 170707P00136000 P 07/07/17 136.0 2.85 3.20
CELG 170707P00137000 P 07/07/17 137.0 3.45 4.15
CELG 170707P00138000 P 07/07/17 138.0 4.20 5.80
CELG 170707P00139000 P 07/07/17 139.0 4.95 5.60
CELG 170707P00140000 P 07/07/17 140.0 5.80 6.30
CELG 170707P00141000 P 07/07/17 141.0 6.35 7.80
CELG 170707P00142000 P 07/07/17 142.0 6.35 9.40
CELG 170707P00143000 P 07/07/17 143.0 7.85 10.30
CELG 170707P00144000 P 07/07/17 144.0 7.90 11.30
CELG 170707P00145000 P 07/07/17 145.0 8.85 12.25
CELG 170707P00146000 P 07/07/17 146.0 9.85 13.25
CELG 170707P00147000 P 07/07/17 147.0 10.85 14.25
CELG 170707P00148000 P 07/07/17 148.0 11.85 15.25
CELG 170707P00149000 P 07/07/17 149.0 12.80 16.30
CELG 170707P00150000 P 07/07/17 150.0 13.80 17.55
CELG 170707P00152500 P 07/07/17 152.5 16.30 20.05
CELG 170707P00155000 P 07/07/17 155.0 18.80 22.45
CELG 170707P00160000 P 07/07/17 160.0 23.75 27.35
CELG 170707P00165000 P 07/07/17 165.0 28.75 32.25
CELG 170707P00170000 P 07/07/17 170.0 33.80 37.35
CELG 170714C00070000 C 07/14/17 70.0 62.70 66.25
CELG 170714C00075000 C 07/14/17 75.0 57.75 61.35
CELG 170714C00080000 C 07/14/17 80.0 52.60 56.35
CELG 170714C00085000 C 07/14/17 85.0 47.65 51.40
CELG 170714C00090000 C 07/14/17 90.0 42.75 46.50
CELG 170714C00095000 C 07/14/17 95.0 37.80 41.40
CELG 170714C00100000 C 07/14/17 100.0 32.65 36.35
CELG 170714C00101000 C 07/14/17 101.0 31.75 35.25
CELG 170714C00102000 C 07/14/17 102.0 30.70 34.30
CELG 170714C00103000 C 07/14/17 103.0 29.75 33.30
CELG 170714C00104000 C 07/14/17 104.0 28.80 32.40
CELG 170714C00105000 C 07/14/17 105.0 27.70 31.25
CELG 170714C00106000 C 07/14/17 106.0 26.80 30.30
CELG 170714C00107000 C 07/14/17 107.0 25.65 29.45
CELG 170714C00108000 C 07/14/17 108.0 24.70 28.30
CELG 170714C00109000 C 07/14/17 109.0 23.25 27.30
CELG 170714C00110000 C 07/14/17 110.0 22.30 26.30
CELG 170714C00111000 C 07/14/17 111.0 21.70 25.40
CELG 170714C00112000 C 07/14/17 112.0 20.80 24.40
CELG 170714C00113000 C 07/14/17 113.0 19.85 23.30
CELG 170714C00114000 C 07/14/17 114.0 18.85 22.05
CELG 170714C00115000 C 07/14/17 115.0 17.90 21.05
CELG 170714C00116000 C 07/14/17 116.0 16.90 20.30
CELG 170714C00117000 C 07/14/17 117.0 16.40 18.55
CELG 170714C00118000 C 07/14/17 118.0 14.90 17.30
CELG 170714C00119000 C 07/14/17 119.0 13.90 17.40
CELG 170714C00120000 C 07/14/17 120.0 13.60 15.10
CELG 170714C00121000 C 07/14/17 121.0 11.95 15.40
CELG 170714C00122000 C 07/14/17 122.0 11.25 13.25
CELG 170714C00123000 C 07/14/17 123.0 11.05 12.55
CELG 170714C00124000 C 07/14/17 124.0 9.30 11.25
CELG 170714C00125000 C 07/14/17 125.0 9.15 10.30
CELG 170714C00126000 C 07/14/17 126.0 7.10 9.45
CELG 170714C00127000 C 07/14/17 127.0 7.80 8.60
CELG 170714C00128000 C 07/14/17 128.0 6.90 7.35
CELG 170714C00129000 C 07/14/17 129.0 6.00 6.50
CELG 170714C00130000 C 07/14/17 130.0 5.35 5.75
CELG 170714C00131000 C 07/14/17 131.0 4.60 5.00
CELG 170714C00132000 C 07/14/17 132.0 3.85 4.30
CELG 170714C00133000 C 07/14/17 133.0 3.20 3.75
CELG 170714C00134000 C 07/14/17 134.0 2.67 3.25
CELG 170714C00135000 C 07/14/17 135.0 2.16 2.89
CELG 170714C00136000 C 07/14/17 136.0 1.66 2.73
CELG 170714C00137000 C 07/14/17 137.0 1.34 2.28
CELG 170714C00138000 C 07/14/17 138.0 1.07 1.57
CELG 170714C00139000 C 07/14/17 139.0 0.80 1.28
CELG 170714C00140000 C 07/14/17 140.0 0.61 0.90
CELG 170714C00141000 C 07/14/17 141.0 0.46 0.99
CELG 170714C00142000 C 07/14/17 142.0 0.13 1.22
CELG 170714C00143000 C 07/14/17 143.0 0.25 0.76
CELG 170714C00144000 C 07/14/17 144.0 0.16 0.88
CELG 170714C00145000 C 07/14/17 145.0 0.13 0.47
CELG 170714C00146000 C 07/14/17 146.0 0.03 0.19
CELG 170714C00150000 C 07/14/17 150.0 0.00 0.08
CELG 170714C00155000 C 07/14/17 155.0 0.00 0.85
CELG 170714C00160000 C 07/14/17 160.0 0.00 1.60
CELG 170714C00165000 C 07/14/17 165.0 0.00 0.27
CELG 170714C00170000 C 07/14/17 170.0 0.00 1.29
CELG 170714P00070000 P 07/14/17 70.0 0.00 0.95
CELG 170714P00075000 P 07/14/17 75.0 0.00 1.74
CELG 170714P00080000 P 07/14/17 80.0 0.00 1.76
CELG 170714P00085000 P 07/14/17 85.0 0.00 1.75
CELG 170714P00090000 P 07/14/17 90.0 0.00 1.76
CELG 170714P00095000 P 07/14/17 95.0 0.00 0.60
CELG 170714P00100000 P 07/14/17 100.0 0.00 0.45
CELG 170714P00101000 P 07/14/17 101.0 0.00 1.76
CELG 170714P00102000 P 07/14/17 102.0 0.00 1.76
CELG 170714P00103000 P 07/14/17 103.0 0.00 1.77
CELG 170714P00104000 P 07/14/17 104.0 0.00 1.78
CELG 170714P00105000 P 07/14/17 105.0 0.00 1.78
CELG 170714P00106000 P 07/14/17 106.0 0.00 1.78
CELG 170714P00107000 P 07/14/17 107.0 0.00 1.78
CELG 170714P00108000 P 07/14/17 108.0 0.00 1.79
CELG 170714P00109000 P 07/14/17 109.0 0.00 1.79
CELG 170714P00110000 P 07/14/17 110.0 0.00 1.79
CELG 170714P00111000 P 07/14/17 111.0 0.00 1.79
CELG 170714P00112000 P 07/14/17 112.0 0.00 0.75
CELG 170714P00113000 P 07/14/17 113.0 0.00 0.25
CELG 170714P00114000 P 07/14/17 114.0 0.00 0.25
CELG 170714P00115000 P 07/14/17 115.0 0.00 0.15
CELG 170714P00116000 P 07/14/17 116.0 0.01 0.31
CELG 170714P00117000 P 07/14/17 117.0 0.03 0.23
CELG 170714P00118000 P 07/14/17 118.0 0.04 0.24
CELG 170714P00119000 P 07/14/17 119.0 0.00 0.16
CELG 170714P00120000 P 07/14/17 120.0 0.01 0.18
CELG 170714P00121000 P 07/14/17 121.0 0.00 0.73
CELG 170714P00122000 P 07/14/17 122.0 0.00 0.24
CELG 170714P00123000 P 07/14/17 123.0 0.15 0.32
CELG 170714P00124000 P 07/14/17 124.0 0.18 0.66
CELG 170714P00125000 P 07/14/17 125.0 0.26 0.43
CELG 170714P00126000 P 07/14/17 126.0 0.33 0.80
CELG 170714P00127000 P 07/14/17 127.0 0.43 0.96
CELG 170714P00128000 P 07/14/17 128.0 0.53 1.01
CELG 170714P00129000 P 07/14/17 129.0 0.70 1.35
CELG 170714P00130000 P 07/14/17 130.0 0.84 1.93
CELG 170714P00131000 P 07/14/17 131.0 1.02 2.91
CELG 170714P00132000 P 07/14/17 132.0 1.34 2.58
CELG 170714P00133000 P 07/14/17 133.0 1.64 2.97
CELG 170714P00134000 P 07/14/17 134.0 2.09 2.89
CELG 170714P00135000 P 07/14/17 135.0 2.65 3.90
CELG 170714P00136000 P 07/14/17 136.0 3.25 4.00
CELG 170714P00137000 P 07/14/17 137.0 3.95 4.30
CELG 170714P00138000 P 07/14/17 138.0 4.55 5.00
CELG 170714P00139000 P 07/14/17 139.0 5.25 5.70
CELG 170714P00140000 P 07/14/17 140.0 6.10 7.75
CELG 170714P00141000 P 07/14/17 141.0 6.80 8.20
CELG 170714P00142000 P 07/14/17 142.0 7.20 9.40
CELG 170714P00143000 P 07/14/17 143.0 8.10 10.15
CELG 170714P00144000 P 07/14/17 144.0 8.40 11.40
CELG 170714P00145000 P 07/14/17 145.0 9.35 12.35
CELG 170714P00146000 P 07/14/17 146.0 9.85 13.30
CELG 170714P00150000 P 07/14/17 150.0 13.80 17.25
CELG 170714P00155000 P 07/14/17 155.0 18.80 22.35
CELG 170714P00160000 P 07/14/17 160.0 23.80 27.40
CELG 170714P00165000 P 07/14/17 165.0 28.80 32.50
CELG 170714P00170000 P 07/14/17 170.0 33.80 37.50
CELG 170721C00060000 C 07/21/17 60.0 72.15 76.35
CELG 170721C00065000 C 07/21/17 65.0 67.35 71.40
CELG 170721C00070000 C 07/21/17 70.0 62.80 64.60
CELG 170721C00075000 C 07/21/17 75.0 57.90 60.45
CELG 170721C00080000 C 07/21/17 80.0 52.85 56.40
CELG 170721C00085000 C 07/21/17 85.0 47.45 51.40
CELG 170721C00090000 C 07/21/17 90.0 42.30 46.10
CELG 170721C00095000 C 07/21/17 95.0 37.95 41.45
CELG 170721C00100000 C 07/21/17 100.0 32.85 36.00
CELG 170721C00105000 C 07/21/17 105.0 28.25 30.45
CELG 170721C00107000 C 07/21/17 107.0 25.85 29.50
CELG 170721C00108000 C 07/21/17 108.0 24.85 28.35
CELG 170721C00109000 C 07/21/17 109.0 24.40 27.30
CELG 170721C00110000 C 07/21/17 110.0 23.90 24.85
CELG 170721C00111000 C 07/21/17 111.0 21.90 25.35
CELG 170721C00112000 C 07/21/17 112.0 21.80 23.10
CELG 170721C00113000 C 07/21/17 113.0 20.45 23.00
CELG 170721C00114000 C 07/21/17 114.0 19.35 22.00
CELG 170721C00115000 C 07/21/17 115.0 18.75 19.90
CELG 170721C00116000 C 07/21/17 116.0 16.95 20.25
CELG 170721C00117000 C 07/21/17 117.0 16.50 19.00
CELG 170721C00118000 C 07/21/17 118.0 15.85 17.00
CELG 170721C00119000 C 07/21/17 119.0 14.60 17.15
CELG 170721C00120000 C 07/21/17 120.0 14.35 14.90
CELG 170721C00121000 C 07/21/17 121.0 12.55 14.20
CELG 170721C00122000 C 07/21/17 122.0 12.20 13.10
CELG 170721C00123000 C 07/21/17 123.0 10.90 12.20
CELG 170721C00124000 C 07/21/17 124.0 10.60 11.95
CELG 170721C00125000 C 07/21/17 125.0 9.70 10.35
CELG 170721C00126000 C 07/21/17 126.0 8.95 9.35
CELG 170721C00127000 C 07/21/17 127.0 8.10 8.55
CELG 170721C00128000 C 07/21/17 128.0 7.25 7.75
CELG 170721C00129000 C 07/21/17 129.0 6.45 6.95
CELG 170721C00130000 C 07/21/17 130.0 5.75 6.15
CELG 170721C00131000 C 07/21/17 131.0 5.00 5.45
CELG 170721C00132000 C 07/21/17 132.0 4.40 4.80
CELG 170721C00133000 C 07/21/17 133.0 3.80 4.20
CELG 170721C00134000 C 07/21/17 134.0 3.15 3.65
CELG 170721C00135000 C 07/21/17 135.0 2.66 2.90
CELG 170721C00136000 C 07/21/17 136.0 2.20 2.61
CELG 170721C00140000 C 07/21/17 140.0 0.94 1.23
CELG 170721C00145000 C 07/21/17 145.0 0.27 0.39
CELG 170721C00150000 C 07/21/17 150.0 0.10 0.14
CELG 170721C00155000 C 07/21/17 155.0 0.00 0.06
CELG 170721C00160000 C 07/21/17 160.0 0.00 0.10
CELG 170721C00165000 C 07/21/17 165.0 0.00 0.12
CELG 170721C00170000 C 07/21/17 170.0 0.00 0.03
CELG 170721C00175000 C 07/21/17 175.0 0.00 0.03
CELG 170721C00180000 C 07/21/17 180.0 0.00 0.03
CELG 170721P00060000 P 07/21/17 60.0 0.00 0.03
CELG 170721P00065000 P 07/21/17 65.0 0.00 0.03
CELG 170721P00070000 P 07/21/17 70.0 0.00 0.03
CELG 170721P00075000 P 07/21/17 75.0 0.00 0.03
CELG 170721P00080000 P 07/21/17 80.0 0.00 0.04
CELG 170721P00085000 P 07/21/17 85.0 0.00 0.03
CELG 170721P00090000 P 07/21/17 90.0 0.00 0.04
CELG 170721P00095000 P 07/21/17 95.0 0.00 0.06
CELG 170721P00100000 P 07/21/17 100.0 0.01 0.06
CELG 170721P00105000 P 07/21/17 105.0 0.02 0.06
CELG 170721P00107000 P 07/21/17 107.0 0.00 0.13
CELG 170721P00108000 P 07/21/17 108.0 0.00 0.15
CELG 170721P00109000 P 07/21/17 109.0 0.01 0.12
CELG 170721P00110000 P 07/21/17 110.0 0.03 0.08
CELG 170721P00111000 P 07/21/17 111.0 0.00 0.11
CELG 170721P00112000 P 07/21/17 112.0 0.01 0.10
CELG 170721P00113000 P 07/21/17 113.0 0.03 0.11
CELG 170721P00114000 P 07/21/17 114.0 0.04 0.16
CELG 170721P00115000 P 07/21/17 115.0 0.05 0.12
CELG 170721P00116000 P 07/21/17 116.0 0.07 0.18
CELG 170721P00117000 P 07/21/17 117.0 0.08 0.19
CELG 170721P00118000 P 07/21/17 118.0 0.09 0.21
CELG 170721P00119000 P 07/21/17 119.0 0.13 0.26
CELG 170721P00120000 P 07/21/17 120.0 0.17 0.26
CELG 170721P00121000 P 07/21/17 121.0 0.21 0.30
CELG 170721P00122000 P 07/21/17 122.0 0.21 0.36
CELG 170721P00123000 P 07/21/17 123.0 0.28 0.44
CELG 170721P00124000 P 07/21/17 124.0 0.36 0.53
CELG 170721P00125000 P 07/21/17 125.0 0.50 0.56
CELG 170721P00126000 P 07/21/17 126.0 0.56 0.78
CELG 170721P00127000 P 07/21/17 127.0 0.71 0.94
CELG 170721P00128000 P 07/21/17 128.0 0.89 1.11
CELG 170721P00129000 P 07/21/17 129.0 1.10 1.33
CELG 170721P00130000 P 07/21/17 130.0 1.35 1.53
CELG 170721P00131000 P 07/21/17 131.0 1.65 1.85
CELG 170721P00132000 P 07/21/17 132.0 1.93 2.22
CELG 170721P00133000 P 07/21/17 133.0 2.35 2.64
CELG 170721P00134000 P 07/21/17 134.0 2.74 3.05
CELG 170721P00135000 P 07/21/17 135.0 3.20 3.45
CELG 170721P00136000 P 07/21/17 136.0 3.80 4.15
CELG 170721P00140000 P 07/21/17 140.0 6.45 6.90
CELG 170721P00145000 P 07/21/17 145.0 10.55 11.45
CELG 170721P00150000 P 07/21/17 150.0 14.30 16.75
CELG 170721P00155000 P 07/21/17 155.0 18.85 22.20
CELG 170721P00160000 P 07/21/17 160.0 23.65 27.55
CELG 170721P00165000 P 07/21/17 165.0 28.80 32.45
CELG 170721P00170000 P 07/21/17 170.0 33.80 37.10
CELG 170721P00175000 P 07/21/17 175.0 38.65 42.50
CELG 170721P00180000 P 07/21/17 180.0 43.65 47.70
CELG 170728C00070000 C 07/28/17 70.0 62.80 66.35
CELG 170728C00075000 C 07/28/17 75.0 57.80 61.25
CELG 170728C00080000 C 07/28/17 80.0 52.85 56.35
CELG 170728C00085000 C 07/28/17 85.0 47.80 51.25
CELG 170728C00090000 C 07/28/17 90.0 42.85 46.30
CELG 170728C00095000 C 07/28/17 95.0 37.85 41.30
CELG 170728C00100000 C 07/28/17 100.0 32.90 36.35
CELG 170728C00104000 C 07/28/17 104.0 28.95 32.35
CELG 170728C00105000 C 07/28/17 105.0 27.95 31.40
CELG 170728C00106000 C 07/28/17 106.0 26.95 30.35
CELG 170728C00107000 C 07/28/17 107.0 25.95 29.35
CELG 170728C00108000 C 07/28/17 108.0 25.05 28.40
CELG 170728C00109000 C 07/28/17 109.0 24.00 27.40
CELG 170728C00110000 C 07/28/17 110.0 23.05 26.35
CELG 170728C00111000 C 07/28/17 111.0 22.05 25.45
CELG 170728C00112000 C 07/28/17 112.0 21.05 24.45
CELG 170728C00113000 C 07/28/17 113.0 20.05 23.15
CELG 170728C00114000 C 07/28/17 114.0 19.10 22.50
CELG 170728C00115000 C 07/28/17 115.0 18.15 21.50
CELG 170728C00116000 C 07/28/17 116.0 17.15 20.40
CELG 170728C00117000 C 07/28/17 117.0 16.20 19.60
CELG 170728C00118000 C 07/28/17 118.0 15.30 18.30
CELG 170728C00119000 C 07/28/17 119.0 14.30 17.50
CELG 170728C00120000 C 07/28/17 120.0 14.45 16.30
CELG 170728C00121000 C 07/28/17 121.0 12.50 15.50
CELG 170728C00122000 C 07/28/17 122.0 12.50 14.05
CELG 170728C00123000 C 07/28/17 123.0 11.90 13.50
CELG 170728C00124000 C 07/28/17 124.0 11.00 12.90
CELG 170728C00125000 C 07/28/17 125.0 10.25 10.80
CELG 170728C00126000 C 07/28/17 126.0 8.95 9.95
CELG 170728C00127000 C 07/28/17 127.0 8.60 9.20
CELG 170728C00128000 C 07/28/17 128.0 7.90 8.40
CELG 170728C00129000 C 07/28/17 129.0 7.25 8.30
CELG 170728C00130000 C 07/28/17 130.0 6.50 7.10
CELG 170728C00131000 C 07/28/17 131.0 5.80 6.85
CELG 170728C00132000 C 07/28/17 132.0 4.85 6.40
CELG 170728C00133000 C 07/28/17 133.0 4.30 5.10
CELG 170728C00134000 C 07/28/17 134.0 3.75 4.40
CELG 170728C00135000 C 07/28/17 135.0 3.40 4.40
CELG 170728C00136000 C 07/28/17 136.0 2.70 3.35
CELG 170728C00137000 C 07/28/17 137.0 2.40 3.45
CELG 170728C00138000 C 07/28/17 138.0 2.07 3.20
CELG 170728C00139000 C 07/28/17 139.0 1.76 3.00
CELG 170728C00140000 C 07/28/17 140.0 1.37 2.48
CELG 170728C00141000 C 07/28/17 141.0 1.17 2.44
CELG 170728C00142000 C 07/28/17 142.0 0.91 1.37
CELG 170728C00143000 C 07/28/17 143.0 0.83 1.16
CELG 170728C00144000 C 07/28/17 144.0 0.65 1.11
CELG 170728C00145000 C 07/28/17 145.0 0.52 0.83
CELG 170728C00146000 C 07/28/17 146.0 0.39 0.70
CELG 170728C00150000 C 07/28/17 150.0 0.15 0.41
CELG 170728C00155000 C 07/28/17 155.0 0.00 0.20
CELG 170728C00160000 C 07/28/17 160.0 0.00 1.09
CELG 170728C00165000 C 07/28/17 165.0 0.00 0.30
CELG 170728C00170000 C 07/28/17 170.0 0.00 1.38
CELG 170728P00070000 P 07/28/17 70.0 0.00 1.43
CELG 170728P00075000 P 07/28/17 75.0 0.00 1.76
CELG 170728P00080000 P 07/28/17 80.0 0.00 1.76
CELG 170728P00085000 P 07/28/17 85.0 0.00 1.76
CELG 170728P00090000 P 07/28/17 90.0 0.00 1.75
CELG 170728P00095000 P 07/28/17 95.0 0.00 0.37
CELG 170728P00100000 P 07/28/17 100.0 0.00 0.45
CELG 170728P00104000 P 07/28/17 104.0 0.00 0.75
CELG 170728P00105000 P 07/28/17 105.0 0.00 0.75
CELG 170728P00106000 P 07/28/17 106.0 0.00 0.75
CELG 170728P00107000 P 07/28/17 107.0 0.00 0.36
CELG 170728P00108000 P 07/28/17 108.0 0.00 0.35
CELG 170728P00109000 P 07/28/17 109.0 0.00 0.33
CELG 170728P00110000 P 07/28/17 110.0 0.00 0.32
CELG 170728P00111000 P 07/28/17 111.0 0.07 0.30
CELG 170728P00112000 P 07/28/17 112.0 0.06 0.27
CELG 170728P00113000 P 07/28/17 113.0 0.08 0.33
CELG 170728P00114000 P 07/28/17 114.0 0.05 0.34
CELG 170728P00115000 P 07/28/17 115.0 0.17 0.39
CELG 170728P00116000 P 07/28/17 116.0 0.19 0.41
CELG 170728P00117000 P 07/28/17 117.0 0.23 0.48
CELG 170728P00118000 P 07/28/17 118.0 0.04 0.47
CELG 170728P00119000 P 07/28/17 119.0 0.24 0.58
CELG 170728P00120000 P 07/28/17 120.0 0.29 0.58
CELG 170728P00121000 P 07/28/17 121.0 0.37 0.77
CELG 170728P00122000 P 07/28/17 122.0 0.44 0.78
CELG 170728P00123000 P 07/28/17 123.0 0.53 1.53
CELG 170728P00124000 P 07/28/17 124.0 0.66 1.03
CELG 170728P00125000 P 07/28/17 125.0 0.78 1.15
CELG 170728P00126000 P 07/28/17 126.0 0.95 1.26
CELG 170728P00127000 P 07/28/17 127.0 1.17 1.46
CELG 170728P00128000 P 07/28/17 128.0 1.32 1.68
CELG 170728P00129000 P 07/28/17 129.0 1.71 2.59
CELG 170728P00130000 P 07/28/17 130.0 1.85 2.49
CELG 170728P00131000 P 07/28/17 131.0 2.10 3.05
CELG 170728P00132000 P 07/28/17 132.0 2.45 3.35
CELG 170728P00133000 P 07/28/17 133.0 2.77 3.35
CELG 170728P00134000 P 07/28/17 134.0 3.40 3.80
CELG 170728P00135000 P 07/28/17 135.0 3.85 4.55
CELG 170728P00136000 P 07/28/17 136.0 4.45 4.90
CELG 170728P00137000 P 07/28/17 137.0 4.85 5.40
CELG 170728P00138000 P 07/28/17 138.0 5.45 6.10
CELG 170728P00139000 P 07/28/17 139.0 6.15 6.75
CELG 170728P00140000 P 07/28/17 140.0 6.90 7.40
CELG 170728P00141000 P 07/28/17 141.0 7.70 8.20
CELG 170728P00142000 P 07/28/17 142.0 8.45 9.45
CELG 170728P00143000 P 07/28/17 143.0 9.20 11.80
CELG 170728P00144000 P 07/28/17 144.0 9.60 10.55
CELG 170728P00145000 P 07/28/17 145.0 10.00 11.45
CELG 170728P00146000 P 07/28/17 146.0 11.55 12.55
CELG 170728P00150000 P 07/28/17 150.0 14.30 17.35
CELG 170728P00155000 P 07/28/17 155.0 18.80 22.25
CELG 170728P00160000 P 07/28/17 160.0 23.80 27.25
CELG 170728P00165000 P 07/28/17 165.0 28.80 32.35
CELG 170728P00170000 P 07/28/17 170.0 33.80 37.40
CELG 170804C00105000 C 08/04/17 105.0 28.15 31.05
CELG 170804C00110000 C 08/04/17 110.0 23.10 26.20
CELG 170804C00115000 C 08/04/17 115.0 18.30 21.65
CELG 170804C00118000 C 08/04/17 118.0 15.45 18.40
CELG 170804C00119000 C 08/04/17 119.0 14.50 17.30
CELG 170804C00120000 C 08/04/17 120.0 14.35 16.65
CELG 170804C00121000 C 08/04/17 121.0 13.45 14.55
CELG 170804C00122000 C 08/04/17 122.0 13.10 13.65
CELG 170804C00123000 C 08/04/17 123.0 12.25 12.75
CELG 170804C00124000 C 08/04/17 124.0 11.30 13.20
CELG 170804C00125000 C 08/04/17 125.0 10.55 11.75
CELG 170804C00126000 C 08/04/17 126.0 9.65 10.35
CELG 170804C00127000 C 08/04/17 127.0 8.50 9.50
CELG 170804C00128000 C 08/04/17 128.0 8.15 9.35
CELG 170804C00129000 C 08/04/17 129.0 7.25 9.25
CELG 170804C00130000 C 08/04/17 130.0 6.55 7.55
CELG 170804C00131000 C 08/04/17 131.0 5.95 6.65
CELG 170804C00132000 C 08/04/17 132.0 5.05 5.95
CELG 170804C00133000 C 08/04/17 133.0 4.85 5.35
CELG 170804C00134000 C 08/04/17 134.0 4.20 4.80
CELG 170804C00135000 C 08/04/17 135.0 3.70 4.30
CELG 170804C00136000 C 08/04/17 136.0 3.30 3.85
CELG 170804C00137000 C 08/04/17 137.0 2.76 3.35
CELG 170804C00138000 C 08/04/17 138.0 2.36 2.91
CELG 170804C00139000 C 08/04/17 139.0 2.06 2.96
CELG 170804C00140000 C 08/04/17 140.0 1.82 2.24
CELG 170804C00141000 C 08/04/17 141.0 1.47 1.93
CELG 170804C00142000 C 08/04/17 142.0 1.24 1.75
CELG 170804C00143000 C 08/04/17 143.0 1.04 1.49
CELG 170804C00144000 C 08/04/17 144.0 0.90 1.33
CELG 170804C00145000 C 08/04/17 145.0 0.74 1.10
CELG 170804C00146000 C 08/04/17 146.0 0.53 1.02
CELG 170804C00150000 C 08/04/17 150.0 0.20 0.52
CELG 170804C00155000 C 08/04/17 155.0 0.05 0.29
CELG 170804C00160000 C 08/04/17 160.0 0.00 0.18
CELG 170804P00105000 P 08/04/17 105.0 0.00 0.26
CELG 170804P00110000 P 08/04/17 110.0 0.08 0.30
CELG 170804P00115000 P 08/04/17 115.0 0.27 0.50
CELG 170804P00118000 P 08/04/17 118.0 0.33 0.71
CELG 170804P00119000 P 08/04/17 119.0 0.38 0.86
CELG 170804P00120000 P 08/04/17 120.0 0.40 1.00
CELG 170804P00121000 P 08/04/17 121.0 0.56 1.30
CELG 170804P00122000 P 08/04/17 122.0 0.63 1.20
CELG 170804P00123000 P 08/04/17 123.0 0.79 1.26
CELG 170804P00124000 P 08/04/17 124.0 0.87 1.35
CELG 170804P00125000 P 08/04/17 125.0 1.05 1.47
CELG 170804P00126000 P 08/04/17 126.0 1.18 1.58
CELG 170804P00127000 P 08/04/17 127.0 1.45 1.79
CELG 170804P00128000 P 08/04/17 128.0 1.56 2.05
CELG 170804P00129000 P 08/04/17 129.0 1.91 2.38
CELG 170804P00130000 P 08/04/17 130.0 2.08 2.67
CELG 170804P00131000 P 08/04/17 131.0 2.45 2.98
CELG 170804P00132000 P 08/04/17 132.0 2.78 3.40
CELG 170804P00133000 P 08/04/17 133.0 3.25 3.75
CELG 170804P00134000 P 08/04/17 134.0 3.70 4.25
CELG 170804P00135000 P 08/04/17 135.0 4.10 4.75
CELG 170804P00136000 P 08/04/17 136.0 4.70 5.20
CELG 170804P00137000 P 08/04/17 137.0 5.25 6.05
CELG 170804P00138000 P 08/04/17 138.0 5.85 6.75
CELG 170804P00139000 P 08/04/17 139.0 6.30 7.05
CELG 170804P00140000 P 08/04/17 140.0 7.20 8.05
CELG 170804P00141000 P 08/04/17 141.0 7.75 8.75
CELG 170804P00142000 P 08/04/17 142.0 7.85 9.50
CELG 170804P00143000 P 08/04/17 143.0 8.30 10.20
CELG 170804P00144000 P 08/04/17 144.0 10.25 10.80
CELG 170804P00145000 P 08/04/17 145.0 10.90 11.65
CELG 170804P00146000 P 08/04/17 146.0 11.70 12.70
CELG 170804P00150000 P 08/04/17 150.0 14.55 17.40
CELG 170804P00155000 P 08/04/17 155.0 18.80 22.25
CELG 170804P00160000 P 08/04/17 160.0 23.80 27.20
CELG 170818C00060000 C 08/18/17 60.0 72.50 76.80
CELG 170818C00065000 C 08/18/17 65.0 67.90 71.50
CELG 170818C00070000 C 08/18/17 70.0 62.50 66.55
CELG 170818C00075000 C 08/18/17 75.0 57.95 61.35
CELG 170818C00080000 C 08/18/17 80.0 52.55 56.60
CELG 170818C00085000 C 08/18/17 85.0 47.65 51.75
CELG 170818C00090000 C 08/18/17 90.0 42.45 46.65
CELG 170818C00095000 C 08/18/17 95.0 38.45 41.35
CELG 170818C00100000 C 08/18/17 100.0 33.55 35.75
CELG 170818C00105000 C 08/18/17 105.0 28.60 31.15
CELG 170818C00110000 C 08/18/17 110.0 23.65 26.40
CELG 170818C00115000 C 08/18/17 115.0 19.15 20.45
CELG 170818C00120000 C 08/18/17 120.0 15.20 15.75
CELG 170818C00125000 C 08/18/17 125.0 11.00 11.55
CELG 170818C00130000 C 08/18/17 130.0 7.40 7.85
CELG 170818C00135000 C 08/18/17 135.0 4.55 4.85
CELG 170818C00140000 C 08/18/17 140.0 2.48 2.80
CELG 170818C00145000 C 08/18/17 145.0 1.13 1.39
CELG 170818C00150000 C 08/18/17 150.0 0.55 0.74
CELG 170818C00155000 C 08/18/17 155.0 0.21 0.33
CELG 170818C00160000 C 08/18/17 160.0 0.08 0.18
CELG 170818C00165000 C 08/18/17 165.0 0.02 0.11
CELG 170818C00170000 C 08/18/17 170.0 0.00 0.12
CELG 170818C00175000 C 08/18/17 175.0 0.00 0.10
CELG 170818C00180000 C 08/18/17 180.0 0.00 0.09
CELG 170818P00060000 P 08/18/17 60.0 0.00 0.03
CELG 170818P00065000 P 08/18/17 65.0 0.00 0.03
CELG 170818P00070000 P 08/18/17 70.0 0.00 0.04
CELG 170818P00075000 P 08/18/17 75.0 0.00 0.03
CELG 170818P00080000 P 08/18/17 80.0 0.00 0.05
CELG 170818P00085000 P 08/18/17 85.0 0.00 0.06
CELG 170818P00090000 P 08/18/17 90.0 0.00 0.11
CELG 170818P00095000 P 08/18/17 95.0 0.01 0.17
CELG 170818P00100000 P 08/18/17 100.0 0.05 0.23
CELG 170818P00105000 P 08/18/17 105.0 0.10 0.18
CELG 170818P00110000 P 08/18/17 110.0 0.19 0.31
CELG 170818P00115000 P 08/18/17 115.0 0.44 0.57
CELG 170818P00120000 P 08/18/17 120.0 0.77 1.02
CELG 170818P00125000 P 08/18/17 125.0 1.49 1.80
CELG 170818P00130000 P 08/18/17 130.0 2.85 3.15
CELG 170818P00135000 P 08/18/17 135.0 4.95 5.15
CELG 170818P00140000 P 08/18/17 140.0 7.80 8.20
CELG 170818P00145000 P 08/18/17 145.0 11.35 11.95
CELG 170818P00150000 P 08/18/17 150.0 15.65 16.80
CELG 170818P00155000 P 08/18/17 155.0 19.35 21.90
CELG 170818P00160000 P 08/18/17 160.0 23.90 26.75
CELG 170818P00165000 P 08/18/17 165.0 29.20 32.35
CELG 170818P00170000 P 08/18/17 170.0 33.45 37.55
CELG 170818P00175000 P 08/18/17 175.0 38.65 42.75
CELG 170818P00180000 P 08/18/17 180.0 43.40 47.65
CELG 170915C00080000 C 09/15/17 80.0 52.90 56.75
CELG 170915C00085000 C 09/15/17 85.0 47.95 51.75
CELG 170915C00090000 C 09/15/17 90.0 43.50 46.30
CELG 170915C00095000 C 09/15/17 95.0 38.60 41.10
CELG 170915C00100000 C 09/15/17 100.0 33.75 35.80
CELG 170915C00105000 C 09/15/17 105.0 28.80 31.55
CELG 170915C00110000 C 09/15/17 110.0 24.45 25.55
CELG 170915C00115000 C 09/15/17 115.0 20.25 20.80
CELG 170915C00120000 C 09/15/17 120.0 15.95 16.45
CELG 170915C00125000 C 09/15/17 125.0 11.85 12.40
CELG 170915C00130000 C 09/15/17 130.0 8.45 8.80
CELG 170915C00135000 C 09/15/17 135.0 5.60 5.90
CELG 170915C00140000 C 09/15/17 140.0 3.25 3.70
CELG 170915C00145000 C 09/15/17 145.0 1.93 2.21
CELG 170915C00150000 C 09/15/17 150.0 1.01 1.24
CELG 170915C00155000 C 09/15/17 155.0 0.49 0.67
CELG 170915C00160000 C 09/15/17 160.0 0.23 0.33
CELG 170915C00165000 C 09/15/17 165.0 0.10 0.21
CELG 170915P00080000 P 09/15/17 80.0 0.00 0.08
CELG 170915P00085000 P 09/15/17 85.0 0.00 0.15
CELG 170915P00090000 P 09/15/17 90.0 0.03 0.13
CELG 170915P00095000 P 09/15/17 95.0 0.09 0.21
CELG 170915P00100000 P 09/15/17 100.0 0.14 0.25
CELG 170915P00105000 P 09/15/17 105.0 0.23 0.32
CELG 170915P00110000 P 09/15/17 110.0 0.41 0.55
CELG 170915P00115000 P 09/15/17 115.0 0.77 0.91
CELG 170915P00120000 P 09/15/17 120.0 1.34 1.53
CELG 170915P00125000 P 09/15/17 125.0 2.21 2.50
CELG 170915P00130000 P 09/15/17 130.0 3.75 4.00
CELG 170915P00135000 P 09/15/17 135.0 5.85 6.15
CELG 170915P00140000 P 09/15/17 140.0 8.70 9.00
CELG 170915P00145000 P 09/15/17 145.0 12.10 12.60
CELG 170915P00150000 P 09/15/17 150.0 16.10 16.70
CELG 170915P00155000 P 09/15/17 155.0 19.90 21.70
CELG 170915P00160000 P 09/15/17 160.0 23.90 27.25
CELG 170915P00165000 P 09/15/17 165.0 28.90 32.25
CELG 171020C00060000 C 10/20/17 60.0 72.45 76.60
CELG 171020C00065000 C 10/20/17 65.0 67.75 71.85
CELG 171020C00070000 C 10/20/17 70.0 63.10 66.50
CELG 171020C00075000 C 10/20/17 75.0 58.55 61.30
CELG 171020C00080000 C 10/20/17 80.0 52.80 56.75
CELG 171020C00085000 C 10/20/17 85.0 48.80 51.45
CELG 171020C00090000 C 10/20/17 90.0 43.40 46.55
CELG 171020C00095000 C 10/20/17 95.0 38.90 41.25
CELG 171020C00100000 C 10/20/17 100.0 34.00 36.25
CELG 171020C00105000 C 10/20/17 105.0 29.80 30.85
CELG 171020C00110000 C 10/20/17 110.0 24.85 26.20
CELG 171020C00115000 C 10/20/17 115.0 20.60 21.55
CELG 171020C00120000 C 10/20/17 120.0 16.80 17.40
CELG 171020C00125000 C 10/20/17 125.0 12.95 13.45
CELG 171020C00130000 C 10/20/17 130.0 9.50 9.90
CELG 171020C00135000 C 10/20/17 135.0 6.75 7.00
CELG 171020C00140000 C 10/20/17 140.0 4.45 4.80
CELG 171020C00145000 C 10/20/17 145.0 2.87 3.15
CELG 171020C00150000 C 10/20/17 150.0 1.70 1.97
CELG 171020C00155000 C 10/20/17 155.0 1.00 1.23
CELG 171020C00160000 C 10/20/17 160.0 0.55 0.71
CELG 171020C00165000 C 10/20/17 165.0 0.28 0.38
CELG 171020C00170000 C 10/20/17 170.0 0.15 0.22
CELG 171020C00175000 C 10/20/17 175.0 0.06 0.20
CELG 171020C00180000 C 10/20/17 180.0 0.00 0.15
CELG 171020P00060000 P 10/20/17 60.0 0.00 0.05
CELG 171020P00065000 P 10/20/17 65.0 0.00 0.12
CELG 171020P00070000 P 10/20/17 70.0 0.00 0.10
CELG 171020P00075000 P 10/20/17 75.0 0.00 0.12
CELG 171020P00080000 P 10/20/17 80.0 0.03 0.20
CELG 171020P00085000 P 10/20/17 85.0 0.07 0.22
CELG 171020P00090000 P 10/20/17 90.0 0.11 0.28
CELG 171020P00095000 P 10/20/17 95.0 0.25 0.33
CELG 171020P00100000 P 10/20/17 100.0 0.37 0.52
CELG 171020P00105000 P 10/20/17 105.0 0.53 0.71
CELG 171020P00110000 P 10/20/17 110.0 0.82 1.00
CELG 171020P00115000 P 10/20/17 115.0 1.27 1.48
CELG 171020P00120000 P 10/20/17 120.0 1.98 2.24
CELG 171020P00125000 P 10/20/17 125.0 3.20 3.40
CELG 171020P00130000 P 10/20/17 130.0 4.75 4.95
CELG 171020P00135000 P 10/20/17 135.0 6.85 7.10
CELG 171020P00140000 P 10/20/17 140.0 9.60 9.90
CELG 171020P00145000 P 10/20/17 145.0 12.85 13.25
CELG 171020P00150000 P 10/20/17 150.0 16.70 17.15
CELG 171020P00155000 P 10/20/17 155.0 20.85 21.50
CELG 171020P00160000 P 10/20/17 160.0 25.15 26.25
CELG 171020P00165000 P 10/20/17 165.0 29.25 31.90
CELG 171020P00170000 P 10/20/17 170.0 33.65 36.50
CELG 171020P00175000 P 10/20/17 175.0 38.80 41.55
CELG 171020P00180000 P 10/20/17 180.0 44.25 47.70
CELG 180119C00050000 C 01/19/18 50.0 83.10 86.55
CELG 180119C00055000 C 01/19/18 55.0 78.15 81.65
CELG 180119C00060000 C 01/19/18 60.0 73.25 76.70
CELG 180119C00065000 C 01/19/18 65.0 68.85 71.30
CELG 180119C00070000 C 01/19/18 70.0 64.20 65.55
CELG 180119C00075000 C 01/19/18 75.0 59.40 60.70
CELG 180119C00080000 C 01/19/18 80.0 54.40 55.75
CELG 180119C00085000 C 01/19/18 85.0 49.65 50.90
CELG 180119C00090000 C 01/19/18 90.0 44.70 46.15
CELG 180119C00095000 C 01/19/18 95.0 40.25 41.40
CELG 180119C00100000 C 01/19/18 100.0 35.90 36.60
CELG 180119C00105000 C 01/19/18 105.0 31.05 32.05
CELG 180119C00110000 C 01/19/18 110.0 27.05 27.95
CELG 180119C00115000 C 01/19/18 115.0 22.95 23.60
CELG 180119C00120000 C 01/19/18 120.0 19.15 19.55
CELG 180119C00125000 C 01/19/18 125.0 15.40 16.05
CELG 180119C00130000 C 01/19/18 130.0 12.35 12.65
CELG 180119C00135000 C 01/19/18 135.0 9.50 9.80
CELG 180119C00140000 C 01/19/18 140.0 7.25 7.45
CELG 180119C00145000 C 01/19/18 145.0 5.20 5.55
CELG 180119C00150000 C 01/19/18 150.0 3.70 4.05
CELG 180119C00155000 C 01/19/18 155.0 2.58 2.89
CELG 180119C00160000 C 01/19/18 160.0 1.74 2.04
CELG 180119C00165000 C 01/19/18 165.0 1.12 1.40
CELG 180119C00170000 C 01/19/18 170.0 0.71 0.94
CELG 180119C00175000 C 01/19/18 175.0 0.45 0.61
CELG 180119C00180000 C 01/19/18 180.0 0.27 0.45
CELG 180119C00185000 C 01/19/18 185.0 0.13 0.33
CELG 180119C00190000 C 01/19/18 190.0 0.08 0.27
CELG 180119P00050000 P 01/19/18 50.0 0.06 0.10
CELG 180119P00055000 P 01/19/18 55.0 0.02 0.13
CELG 180119P00060000 P 01/19/18 60.0 0.10 0.15
CELG 180119P00065000 P 01/19/18 65.0 0.05 0.22
CELG 180119P00070000 P 01/19/18 70.0 0.14 0.28
CELG 180119P00075000 P 01/19/18 75.0 0.20 0.32
CELG 180119P00080000 P 01/19/18 80.0 0.36 0.39
CELG 180119P00085000 P 01/19/18 85.0 0.39 0.55
CELG 180119P00090000 P 01/19/18 90.0 0.54 0.72
CELG 180119P00095000 P 01/19/18 95.0 0.77 0.93
CELG 180119P00100000 P 01/19/18 100.0 1.15 1.31
CELG 180119P00105000 P 01/19/18 105.0 1.46 1.65
CELG 180119P00110000 P 01/19/18 110.0 2.05 2.21
CELG 180119P00115000 P 01/19/18 115.0 2.77 2.95
CELG 180119P00120000 P 01/19/18 120.0 3.90 4.15
CELG 180119P00125000 P 01/19/18 125.0 5.20 5.45
CELG 180119P00130000 P 01/19/18 130.0 6.90 7.20
CELG 180119P00135000 P 01/19/18 135.0 9.20 9.40
CELG 180119P00140000 P 01/19/18 140.0 11.80 12.10
CELG 180119P00145000 P 01/19/18 145.0 14.85 15.25
CELG 180119P00150000 P 01/19/18 150.0 18.35 18.85
CELG 180119P00155000 P 01/19/18 155.0 22.15 22.65
CELG 180119P00160000 P 01/19/18 160.0 26.35 26.85
CELG 180119P00165000 P 01/19/18 165.0 29.60 31.35
CELG 180119P00170000 P 01/19/18 170.0 34.80 36.15
CELG 180119P00175000 P 01/19/18 175.0 38.85 42.25
CELG 180119P00180000 P 01/19/18 180.0 43.80 47.25
CELG 180119P00185000 P 01/19/18 185.0 48.85 52.10
CELG 180119P00190000 P 01/19/18 190.0 54.70 57.00
CELG 180615C00060000 C 06/15/18 60.0 73.30 77.60
CELG 180615C00065000 C 06/15/18 65.0 68.50 72.60
CELG 180615C00070000 C 06/15/18 70.0 63.75 67.80
CELG 180615C00075000 C 06/15/18 75.0 58.90 63.05
CELG 180615C00080000 C 06/15/18 80.0 54.10 58.10
CELG 180615C00085000 C 06/15/18 85.0 49.50 53.35
CELG 180615C00090000 C 06/15/18 90.0 44.90 48.80
CELG 180615C00095000 C 06/15/18 95.0 40.55 44.25
CELG 180615C00100000 C 06/15/18 100.0 36.20 39.25
CELG 180615C00105000 C 06/15/18 105.0 33.00 34.35
CELG 180615C00110000 C 06/15/18 110.0 28.90 30.50
CELG 180615C00115000 C 06/15/18 115.0 25.15 26.45
CELG 180615C00120000 C 06/15/18 120.0 21.65 22.85
CELG 180615C00125000 C 06/15/18 125.0 18.80 19.55
CELG 180615C00130000 C 06/15/18 130.0 15.80 16.45
CELG 180615C00135000 C 06/15/18 135.0 13.15 13.70
CELG 180615C00140000 C 06/15/18 140.0 10.75 11.50
CELG 180615C00145000 C 06/15/18 145.0 8.65 9.25
CELG 180615C00150000 C 06/15/18 150.0 6.80 7.55
CELG 180615C00155000 C 06/15/18 155.0 5.30 6.00
CELG 180615C00160000 C 06/15/18 160.0 4.05 4.65
CELG 180615C00165000 C 06/15/18 165.0 3.00 3.70
CELG 180615C00170000 C 06/15/18 170.0 2.30 2.81
CELG 180615C00175000 C 06/15/18 175.0 1.59 2.21
CELG 180615C00180000 C 06/15/18 180.0 1.28 1.66
CELG 180615C00185000 C 06/15/18 185.0 0.79 1.45
CELG 180615C00190000 C 06/15/18 190.0 0.58 1.04
CELG 180615P00060000 P 06/15/18 60.0 0.14 0.47
CELG 180615P00065000 P 06/15/18 65.0 0.21 0.66
CELG 180615P00070000 P 06/15/18 70.0 0.33 0.60
CELG 180615P00075000 P 06/15/18 75.0 0.49 0.85
CELG 180615P00080000 P 06/15/18 80.0 0.67 1.09
CELG 180615P00085000 P 06/15/18 85.0 1.00 1.39
CELG 180615P00090000 P 06/15/18 90.0 1.33 1.88
CELG 180615P00095000 P 06/15/18 95.0 1.78 2.12
CELG 180615P00100000 P 06/15/18 100.0 2.33 2.55
CELG 180615P00105000 P 06/15/18 105.0 3.05 3.35
CELG 180615P00110000 P 06/15/18 110.0 3.90 4.25
CELG 180615P00115000 P 06/15/18 115.0 5.00 5.40
CELG 180615P00120000 P 06/15/18 120.0 6.40 6.75
CELG 180615P00125000 P 06/15/18 125.0 7.95 8.35
CELG 180615P00130000 P 06/15/18 130.0 9.80 10.30
CELG 180615P00135000 P 06/15/18 135.0 11.85 12.55
CELG 180615P00140000 P 06/15/18 140.0 14.55 15.45
CELG 180615P00145000 P 06/15/18 145.0 17.45 18.50
CELG 180615P00150000 P 06/15/18 150.0 20.60 21.80
CELG 180615P00155000 P 06/15/18 155.0 24.10 25.45
CELG 180615P00160000 P 06/15/18 160.0 28.00 29.30
CELG 180615P00165000 P 06/15/18 165.0 32.00 33.25
CELG 180615P00170000 P 06/15/18 170.0 35.70 38.70
CELG 180615P00175000 P 06/15/18 175.0 40.20 43.40
CELG 180615P00180000 P 06/15/18 180.0 43.80 48.15
CELG 180615P00185000 P 06/15/18 185.0 48.70 52.95
CELG 180615P00190000 P 06/15/18 190.0 54.50 57.60
CELG 180921C00060000 C 09/21/18 60.0 73.35 77.80
CELG 180921C00065000 C 09/21/18 65.0 68.60 73.00
CELG 180921C00070000 C 09/21/18 70.0 63.90 68.40
CELG 180921C00075000 C 09/21/18 75.0 59.25 63.80
CELG 180921C00080000 C 09/21/18 80.0 54.75 59.00
CELG 180921C00085000 C 09/21/18 85.0 50.25 54.60
CELG 180921C00090000 C 09/21/18 90.0 45.75 50.20
CELG 180921C00095000 C 09/21/18 95.0 41.65 44.70
CELG 180921C00100000 C 09/21/18 100.0 37.55 39.80
CELG 180921C00105000 C 09/21/18 105.0 34.30 35.75
CELG 180921C00110000 C 09/21/18 110.0 30.50 32.15
CELG 180921C00115000 C 09/21/18 115.0 26.85 28.40
CELG 180921C00120000 C 09/21/18 120.0 23.40 25.00
CELG 180921C00125000 C 09/21/18 125.0 20.25 21.80
CELG 180921C00130000 C 09/21/18 130.0 17.45 18.80
CELG 180921C00135000 C 09/21/18 135.0 14.95 16.10
CELG 180921C00140000 C 09/21/18 140.0 12.80 13.65
CELG 180921C00145000 C 09/21/18 145.0 10.65 11.45
CELG 180921C00150000 C 09/21/18 150.0 8.85 9.60
CELG 180921C00155000 C 09/21/18 155.0 7.15 7.90
CELG 180921C00160000 C 09/21/18 160.0 5.70 6.50
CELG 180921C00165000 C 09/21/18 165.0 4.65 5.40
CELG 180921C00170000 C 09/21/18 170.0 3.65 4.35
CELG 180921C00175000 C 09/21/18 175.0 2.87 3.55
CELG 180921C00180000 C 09/21/18 180.0 2.22 2.86
CELG 180921C00185000 C 09/21/18 185.0 1.68 2.31
CELG 180921C00190000 C 09/21/18 190.0 1.22 2.10
CELG 180921P00060000 P 09/21/18 60.0 0.29 0.62
CELG 180921P00065000 P 09/21/18 65.0 0.42 0.79
CELG 180921P00070000 P 09/21/18 70.0 0.61 1.05
CELG 180921P00075000 P 09/21/18 75.0 0.86 1.32
CELG 180921P00080000 P 09/21/18 80.0 1.11 1.74
CELG 180921P00085000 P 09/21/18 85.0 1.50 2.15
CELG 180921P00090000 P 09/21/18 90.0 1.96 2.81
CELG 180921P00095000 P 09/21/18 95.0 2.51 2.96
CELG 180921P00100000 P 09/21/18 100.0 3.15 3.70
CELG 180921P00105000 P 09/21/18 105.0 4.00 4.55
CELG 180921P00110000 P 09/21/18 110.0 5.05 5.60
CELG 180921P00115000 P 09/21/18 115.0 6.25 6.80
CELG 180921P00120000 P 09/21/18 120.0 7.80 8.35
CELG 180921P00125000 P 09/21/18 125.0 9.30 10.05
CELG 180921P00130000 P 09/21/18 130.0 11.10 12.05
CELG 180921P00135000 P 09/21/18 135.0 13.50 14.45
CELG 180921P00140000 P 09/21/18 140.0 16.05 17.35
CELG 180921P00145000 P 09/21/18 145.0 18.70 20.20
CELG 180921P00150000 P 09/21/18 150.0 21.95 23.35
CELG 180921P00155000 P 09/21/18 155.0 25.30 27.00
CELG 180921P00160000 P 09/21/18 160.0 28.50 30.60
CELG 180921P00165000 P 09/21/18 165.0 32.60 34.35
CELG 180921P00170000 P 09/21/18 170.0 36.70 38.50
CELG 180921P00175000 P 09/21/18 175.0 40.20 43.80
CELG 180921P00180000 P 09/21/18 180.0 45.40 48.35
CELG 180921P00185000 P 09/21/18 185.0 49.10 53.20
CELG 180921P00190000 P 09/21/18 190.0 54.00 57.95
CELG 190118C00055000 C 01/18/19 55.0 78.15 83.00
CELG 190118C00060000 C 01/18/19 60.0 73.55 78.20
CELG 190118C00065000 C 01/18/19 65.0 69.00 73.60
CELG 190118C00070000 C 01/18/19 70.0 64.50 69.00
CELG 190118C00075000 C 01/18/19 75.0 60.00 64.45
CELG 190118C00080000 C 01/18/19 80.0 55.50 59.95
CELG 190118C00085000 C 01/18/19 85.0 51.15 55.80
CELG 190118C00090000 C 01/18/19 90.0 47.25 51.00
CELG 190118C00095000 C 01/18/19 95.0 43.10 46.15
CELG 190118C00100000 C 01/18/19 100.0 39.60 42.00
CELG 190118C00105000 C 01/18/19 105.0 35.15 38.40
CELG 190118C00110000 C 01/18/19 110.0 32.15 34.30
CELG 190118C00115000 C 01/18/19 115.0 28.35 30.65
CELG 190118C00120000 C 01/18/19 120.0 25.90 27.25
CELG 190118C00125000 C 01/18/19 125.0 22.85 24.00
CELG 190118C00130000 C 01/18/19 130.0 20.15 21.25
CELG 190118C00135000 C 01/18/19 135.0 17.35 18.60
CELG 190118C00140000 C 01/18/19 140.0 14.90 15.50
CELG 190118C00145000 C 01/18/19 145.0 12.80 13.60
CELG 190118C00150000 C 01/18/19 150.0 10.65 11.65
CELG 190118C00155000 C 01/18/19 155.0 9.05 9.90
CELG 190118C00160000 C 01/18/19 160.0 7.55 8.35
CELG 190118C00165000 C 01/18/19 165.0 6.20 7.15
CELG 190118C00170000 C 01/18/19 170.0 5.25 5.90
CELG 190118C00175000 C 01/18/19 175.0 4.25 4.90
CELG 190118C00180000 C 01/18/19 180.0 3.40 4.25
CELG 190118C00185000 C 01/18/19 185.0 2.70 3.40
CELG 190118C00190000 C 01/18/19 190.0 2.11 2.76
CELG 190118C00195000 C 01/18/19 195.0 1.69 2.36
CELG 190118C00200000 C 01/18/19 200.0 1.32 2.28
CELG 190118P00055000 P 01/18/19 55.0 0.50 0.80
CELG 190118P00060000 P 01/18/19 60.0 0.41 0.97
CELG 190118P00065000 P 01/18/19 65.0 0.56 1.24
CELG 190118P00070000 P 01/18/19 70.0 1.00 1.56
CELG 190118P00075000 P 01/18/19 75.0 1.54 1.78
CELG 190118P00080000 P 01/18/19 80.0 1.66 2.11
CELG 190118P00085000 P 01/18/19 85.0 2.07 2.49
CELG 190118P00090000 P 01/18/19 90.0 2.45 3.15
CELG 190118P00095000 P 01/18/19 95.0 3.35 3.85
CELG 190118P00100000 P 01/18/19 100.0 3.95 4.50
CELG 190118P00105000 P 01/18/19 105.0 5.15 5.70
CELG 190118P00110000 P 01/18/19 110.0 6.50 6.95
CELG 190118P00115000 P 01/18/19 115.0 7.30 8.35
CELG 190118P00120000 P 01/18/19 120.0 9.10 9.80
CELG 190118P00125000 P 01/18/19 125.0 10.45 11.80
CELG 190118P00130000 P 01/18/19 130.0 12.90 13.75
CELG 190118P00135000 P 01/18/19 135.0 15.10 15.95
CELG 190118P00140000 P 01/18/19 140.0 17.20 18.60
CELG 190118P00145000 P 01/18/19 145.0 20.05 21.25
CELG 190118P00150000 P 01/18/19 150.0 23.30 24.30
CELG 190118P00155000 P 01/18/19 155.0 26.05 28.95
CELG 190118P00160000 P 01/18/19 160.0 29.90 32.35
CELG 190118P00165000 P 01/18/19 165.0 32.90 36.10
CELG 190118P00170000 P 01/18/19 170.0 37.20 40.10
CELG 190118P00175000 P 01/18/19 175.0 40.15 44.05
CELG 190118P00180000 P 01/18/19 180.0 44.85 48.70
CELG 190118P00185000 P 01/18/19 185.0 49.80 53.50
CELG 190118P00190000 P 01/18/19 190.0 53.75 58.20
CELG 190118P00195000 P 01/18/19 195.0 58.30 63.00
CELG 190118P00200000 P 01/18/19 200.0 63.30 68.00

OPRA data is delayed 15 minutes.