Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celgene Corporation (CELG)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 171215C00050000 C Dec 15, 2017 50.0 56.45 60.70
CELG 171215C00055000 C Dec 15, 2017 55.0 51.15 55.70
CELG 171215C00060000 C Dec 15, 2017 60.0 46.45 49.90
CELG 171215C00065000 C Dec 15, 2017 65.0 41.55 44.90
CELG 171215C00070000 C Dec 15, 2017 70.0 36.55 39.90
CELG 171215C00075000 C Dec 15, 2017 75.0 31.60 34.95
CELG 171215C00080000 C Dec 15, 2017 80.0 26.40 29.95
CELG 171215C00085000 C Dec 15, 2017 85.0 22.55 23.75
CELG 171215C00086000 C Dec 15, 2017 86.0 20.45 23.85
CELG 171215C00087000 C Dec 15, 2017 87.0 19.40 22.90
CELG 171215C00088000 C Dec 15, 2017 88.0 18.45 21.80
CELG 171215C00089000 C Dec 15, 2017 89.0 17.45 20.85
CELG 171215C00090000 C Dec 15, 2017 90.0 17.65 18.75
CELG 171215C00091000 C Dec 15, 2017 91.0 15.60 18.75
CELG 171215C00092000 C Dec 15, 2017 92.0 14.55 17.90
CELG 171215C00093000 C Dec 15, 2017 93.0 13.45 16.80
CELG 171215C00094000 C Dec 15, 2017 94.0 12.45 15.85
CELG 171215C00094500 C Dec 15, 2017 94.5 12.10 15.40
CELG 171215C00095000 C Dec 15, 2017 95.0 12.70 13.80
CELG 171215C00095500 C Dec 15, 2017 95.5 11.05 14.35
CELG 171215C00096000 C Dec 15, 2017 96.0 10.55 13.95
CELG 171215C00096500 C Dec 15, 2017 96.5 10.05 13.35
CELG 171215C00097000 C Dec 15, 2017 97.0 9.65 12.80
CELG 171215C00097500 C Dec 15, 2017 97.5 9.00 12.30
CELG 171215C00098000 C Dec 15, 2017 98.0 8.65 11.80
CELG 171215C00098500 C Dec 15, 2017 98.5 8.15 11.35
CELG 171215C00099000 C Dec 15, 2017 99.0 7.65 11.15
CELG 171215C00099500 C Dec 15, 2017 99.5 7.75 10.25
CELG 171215C00100000 C Dec 15, 2017 100.0 7.80 8.65
CELG 171215C00101000 C Dec 15, 2017 101.0 6.85 7.70
CELG 171215C00102000 C Dec 15, 2017 102.0 5.65 6.60
CELG 171215C00103000 C Dec 15, 2017 103.0 4.95 5.65
CELG 171215C00104000 C Dec 15, 2017 104.0 3.85 4.60
CELG 171215C00105000 C Dec 15, 2017 105.0 2.71 3.60
CELG 171215C00106000 C Dec 15, 2017 106.0 2.17 2.75
CELG 171215C00107000 C Dec 15, 2017 107.0 1.32 1.73
CELG 171215C00108000 C Dec 15, 2017 108.0 0.68 0.85
CELG 171215C00109000 C Dec 15, 2017 109.0 0.28 0.50
CELG 171215C00110000 C Dec 15, 2017 110.0 0.10 0.19
CELG 171215C00111000 C Dec 15, 2017 111.0 0.05 0.08
CELG 171215C00112000 C Dec 15, 2017 112.0 0.02 0.06
CELG 171215C00113000 C Dec 15, 2017 113.0 0.00 0.05
CELG 171215C00114000 C Dec 15, 2017 114.0 0.00 0.12
CELG 171215C00115000 C Dec 15, 2017 115.0 0.01 0.02
CELG 171215C00116000 C Dec 15, 2017 116.0 0.01 0.03
CELG 171215C00117000 C Dec 15, 2017 117.0 0.00 0.13
CELG 171215C00118000 C Dec 15, 2017 118.0 0.00 0.07
CELG 171215C00119000 C Dec 15, 2017 119.0 0.00 0.21
CELG 171215C00120000 C Dec 15, 2017 120.0 0.01 0.02
CELG 171215C00121000 C Dec 15, 2017 121.0 0.00 0.12
CELG 171215C00122000 C Dec 15, 2017 122.0 0.00 0.08
CELG 171215C00123000 C Dec 15, 2017 123.0 0.00 0.03
CELG 171215C00124000 C Dec 15, 2017 124.0 0.00 0.07
CELG 171215C00125000 C Dec 15, 2017 125.0 0.00 0.01
CELG 171215C00130000 C Dec 15, 2017 130.0 0.00 0.01
CELG 171215C00135000 C Dec 15, 2017 135.0 0.00 0.01
CELG 171215C00140000 C Dec 15, 2017 140.0 0.00 0.01
CELG 171215C00145000 C Dec 15, 2017 145.0 0.00 0.03
CELG 171215C00150000 C Dec 15, 2017 150.0 0.00 0.03
CELG 171215C00155000 C Dec 15, 2017 155.0 0.00 0.06
CELG 171215C00160000 C Dec 15, 2017 160.0 0.00 0.01
CELG 171215C00165000 C Dec 15, 2017 165.0 0.00 0.03
CELG 171215C00170000 C Dec 15, 2017 170.0 0.00 0.07
CELG 171215C00175000 C Dec 15, 2017 175.0 0.00 0.07
CELG 171215C00180000 C Dec 15, 2017 180.0 0.00 0.05
CELG 171215C00185000 C Dec 15, 2017 185.0 0.00 0.06
CELG 171215C00190000 C Dec 15, 2017 190.0 0.00 0.08
CELG 171215C00195000 C Dec 15, 2017 195.0 0.00 0.08
CELG 171215C00200000 C Dec 15, 2017 200.0 0.00 0.08
CELG 171215P00050000 P Dec 15, 2017 50.0 0.00 0.04
CELG 171215P00055000 P Dec 15, 2017 55.0 0.00 0.07
CELG 171215P00060000 P Dec 15, 2017 60.0 0.00 0.06
CELG 171215P00065000 P Dec 15, 2017 65.0 0.00 0.02
CELG 171215P00070000 P Dec 15, 2017 70.0 0.00 0.07
CELG 171215P00075000 P Dec 15, 2017 75.0 0.00 0.02
CELG 171215P00080000 P Dec 15, 2017 80.0 0.00 0.02
CELG 171215P00085000 P Dec 15, 2017 85.0 0.00 0.02
CELG 171215P00086000 P Dec 15, 2017 86.0 0.00 0.07
CELG 171215P00087000 P Dec 15, 2017 87.0 0.00 0.07
CELG 171215P00088000 P Dec 15, 2017 88.0 0.00 0.07
CELG 171215P00089000 P Dec 15, 2017 89.0 0.00 0.07
CELG 171215P00090000 P Dec 15, 2017 90.0 0.00 0.02
CELG 171215P00091000 P Dec 15, 2017 91.0 0.00 0.06
CELG 171215P00092000 P Dec 15, 2017 92.0 0.00 0.08
CELG 171215P00093000 P Dec 15, 2017 93.0 0.00 0.08
CELG 171215P00094000 P Dec 15, 2017 94.0 0.00 0.07
CELG 171215P00094500 P Dec 15, 2017 94.5 0.00 0.08
CELG 171215P00095000 P Dec 15, 2017 95.0 0.00 0.02
CELG 171215P00095500 P Dec 15, 2017 95.5 0.00 0.12
CELG 171215P00096000 P Dec 15, 2017 96.0 0.00 0.03
CELG 171215P00096500 P Dec 15, 2017 96.5 0.00 0.12
CELG 171215P00097000 P Dec 15, 2017 97.0 0.00 0.13
CELG 171215P00097500 P Dec 15, 2017 97.5 0.00 0.11
CELG 171215P00098000 P Dec 15, 2017 98.0 0.00 0.09
CELG 171215P00098500 P Dec 15, 2017 98.5 0.00 0.12
CELG 171215P00099000 P Dec 15, 2017 99.0 0.00 0.12
CELG 171215P00099500 P Dec 15, 2017 99.5 0.00 0.12
CELG 171215P00100000 P Dec 15, 2017 100.0 0.01 0.08
CELG 171215P00101000 P Dec 15, 2017 101.0 0.00 0.11
CELG 171215P00102000 P Dec 15, 2017 102.0 0.00 0.11
CELG 171215P00103000 P Dec 15, 2017 103.0 0.01 0.10
CELG 171215P00104000 P Dec 15, 2017 104.0 0.01 0.10
CELG 171215P00105000 P Dec 15, 2017 105.0 0.04 0.10
CELG 171215P00106000 P Dec 15, 2017 106.0 0.08 0.18
CELG 171215P00107000 P Dec 15, 2017 107.0 0.15 0.31
CELG 171215P00108000 P Dec 15, 2017 108.0 0.40 0.63
CELG 171215P00109000 P Dec 15, 2017 109.0 0.89 1.13
CELG 171215P00110000 P Dec 15, 2017 110.0 1.58 2.20
CELG 171215P00111000 P Dec 15, 2017 111.0 2.27 3.20
CELG 171215P00112000 P Dec 15, 2017 112.0 3.15 4.30
CELG 171215P00113000 P Dec 15, 2017 113.0 4.15 5.15
CELG 171215P00114000 P Dec 15, 2017 114.0 5.15 6.15
CELG 171215P00115000 P Dec 15, 2017 115.0 6.45 7.05
CELG 171215P00116000 P Dec 15, 2017 116.0 7.00 8.45
CELG 171215P00117000 P Dec 15, 2017 117.0 7.20 10.35
CELG 171215P00118000 P Dec 15, 2017 118.0 7.95 11.40
CELG 171215P00119000 P Dec 15, 2017 119.0 9.25 12.40
CELG 171215P00120000 P Dec 15, 2017 120.0 11.20 12.25
CELG 171215P00121000 P Dec 15, 2017 121.0 11.00 14.45
CELG 171215P00122000 P Dec 15, 2017 122.0 12.20 15.35
CELG 171215P00123000 P Dec 15, 2017 123.0 13.25 16.35
CELG 171215P00124000 P Dec 15, 2017 124.0 14.25 17.45
CELG 171215P00125000 P Dec 15, 2017 125.0 16.25 17.25
CELG 171215P00130000 P Dec 15, 2017 130.0 20.25 23.40
CELG 171215P00135000 P Dec 15, 2017 135.0 25.25 28.35
CELG 171215P00140000 P Dec 15, 2017 140.0 31.05 32.30
CELG 171215P00145000 P Dec 15, 2017 145.0 34.80 38.35
CELG 171215P00150000 P Dec 15, 2017 150.0 40.30 43.35
CELG 171215P00155000 P Dec 15, 2017 155.0 45.20 48.35
CELG 171215P00160000 P Dec 15, 2017 160.0 50.20 53.35
CELG 171215P00165000 P Dec 15, 2017 165.0 55.20 58.35
CELG 171215P00170000 P Dec 15, 2017 170.0 60.20 63.35
CELG 171215P00175000 P Dec 15, 2017 175.0 65.20 68.35
CELG 171215P00180000 P Dec 15, 2017 180.0 69.95 73.35
CELG 171215P00185000 P Dec 15, 2017 185.0 75.25 78.35
CELG 171215P00190000 P Dec 15, 2017 190.0 79.75 83.85
CELG 171215P00195000 P Dec 15, 2017 195.0 84.85 89.00
CELG 171215P00200000 P Dec 15, 2017 200.0 89.35 93.95
CELG 171222C00055000 C Dec 22, 2017 55.0 51.00 55.65
CELG 171222C00060000 C Dec 22, 2017 60.0 46.10 50.65
CELG 171222C00065000 C Dec 22, 2017 65.0 41.00 45.55
CELG 171222C00070000 C Dec 22, 2017 70.0 36.65 40.30
CELG 171222C00075000 C Dec 22, 2017 75.0 31.50 35.75
CELG 171222C00080000 C Dec 22, 2017 80.0 26.55 30.30
CELG 171222C00085000 C Dec 22, 2017 85.0 21.50 25.20
CELG 171222C00088000 C Dec 22, 2017 88.0 18.60 22.25
CELG 171222C00089000 C Dec 22, 2017 89.0 17.50 21.20
CELG 171222C00090000 C Dec 22, 2017 90.0 16.55 20.25
CELG 171222C00091000 C Dec 22, 2017 91.0 15.60 19.20
CELG 171222C00092000 C Dec 22, 2017 92.0 14.60 18.20
CELG 171222C00093000 C Dec 22, 2017 93.0 13.50 17.20
CELG 171222C00093500 C Dec 22, 2017 93.5 13.20 16.40
CELG 171222C00094000 C Dec 22, 2017 94.0 12.65 15.90
CELG 171222C00094500 C Dec 22, 2017 94.5 12.25 15.30
CELG 171222C00095000 C Dec 22, 2017 95.0 12.65 13.90
CELG 171222C00095500 C Dec 22, 2017 95.5 11.15 14.50
CELG 171222C00096000 C Dec 22, 2017 96.0 10.65 13.90
CELG 171222C00096500 C Dec 22, 2017 96.5 10.15 13.45
CELG 171222C00097000 C Dec 22, 2017 97.0 9.55 12.90
CELG 171222C00097500 C Dec 22, 2017 97.5 9.25 12.40
CELG 171222C00098000 C Dec 22, 2017 98.0 8.60 11.95
CELG 171222C00098500 C Dec 22, 2017 98.5 8.10 11.50
CELG 171222C00099000 C Dec 22, 2017 99.0 7.65 10.95
CELG 171222C00099500 C Dec 22, 2017 99.5 7.20 10.45
CELG 171222C00100000 C Dec 22, 2017 100.0 7.55 8.95
CELG 171222C00101000 C Dec 22, 2017 101.0 5.85 8.80
CELG 171222C00102000 C Dec 22, 2017 102.0 5.95 6.85
CELG 171222C00103000 C Dec 22, 2017 103.0 5.20 5.90
CELG 171222C00104000 C Dec 22, 2017 104.0 3.05 6.10
CELG 171222C00105000 C Dec 22, 2017 105.0 3.45 4.10
CELG 171222C00106000 C Dec 22, 2017 106.0 2.87 3.35
CELG 171222C00107000 C Dec 22, 2017 107.0 2.24 2.62
CELG 171222C00108000 C Dec 22, 2017 108.0 1.62 1.99
CELG 171222C00109000 C Dec 22, 2017 109.0 1.14 1.45
CELG 171222C00110000 C Dec 22, 2017 110.0 0.72 1.03
CELG 171222C00111000 C Dec 22, 2017 111.0 0.40 0.72
CELG 171222C00112000 C Dec 22, 2017 112.0 0.30 0.48
CELG 171222C00113000 C Dec 22, 2017 113.0 0.19 0.30
CELG 171222C00114000 C Dec 22, 2017 114.0 0.07 0.23
CELG 171222C00115000 C Dec 22, 2017 115.0 0.02 0.15
CELG 171222C00116000 C Dec 22, 2017 116.0 0.01 0.13
CELG 171222C00117000 C Dec 22, 2017 117.0 0.00 0.12
CELG 171222C00118000 C Dec 22, 2017 118.0 0.00 0.08
CELG 171222C00119000 C Dec 22, 2017 119.0 0.00 0.11
CELG 171222C00120000 C Dec 22, 2017 120.0 0.00 0.10
CELG 171222C00121000 C Dec 22, 2017 121.0 0.00 0.05
CELG 171222C00122000 C Dec 22, 2017 122.0 0.00 0.12
CELG 171222C00123000 C Dec 22, 2017 123.0 0.00 0.10
CELG 171222C00124000 C Dec 22, 2017 124.0 0.00 0.04
CELG 171222C00125000 C Dec 22, 2017 125.0 0.00 0.12
CELG 171222C00130000 C Dec 22, 2017 130.0 0.00 0.13
CELG 171222C00135000 C Dec 22, 2017 135.0 0.00 0.11
CELG 171222C00140000 C Dec 22, 2017 140.0 0.00 0.11
CELG 171222C00145000 C Dec 22, 2017 145.0 0.00 0.12
CELG 171222C00150000 C Dec 22, 2017 150.0 0.00 0.13
CELG 171222P00055000 P Dec 22, 2017 55.0 0.00 0.13
CELG 171222P00060000 P Dec 22, 2017 60.0 0.00 0.12
CELG 171222P00065000 P Dec 22, 2017 65.0 0.00 0.13
CELG 171222P00070000 P Dec 22, 2017 70.0 0.00 0.11
CELG 171222P00075000 P Dec 22, 2017 75.0 0.00 0.12
CELG 171222P00080000 P Dec 22, 2017 80.0 0.00 0.10
CELG 171222P00085000 P Dec 22, 2017 85.0 0.00 0.16
CELG 171222P00088000 P Dec 22, 2017 88.0 0.00 0.08
CELG 171222P00089000 P Dec 22, 2017 89.0 0.00 0.15
CELG 171222P00090000 P Dec 22, 2017 90.0 0.01 0.05
CELG 171222P00091000 P Dec 22, 2017 91.0 0.00 0.15
CELG 171222P00092000 P Dec 22, 2017 92.0 0.00 0.13
CELG 171222P00093000 P Dec 22, 2017 93.0 0.00 0.16
CELG 171222P00093500 P Dec 22, 2017 93.5 0.00 0.11
CELG 171222P00094000 P Dec 22, 2017 94.0 0.00 0.12
CELG 171222P00094500 P Dec 22, 2017 94.5 0.00 0.12
CELG 171222P00095000 P Dec 22, 2017 95.0 0.00 0.11
CELG 171222P00095500 P Dec 22, 2017 95.5 0.00 0.13
CELG 171222P00096000 P Dec 22, 2017 96.0 0.00 0.12
CELG 171222P00096500 P Dec 22, 2017 96.5 0.00 0.13
CELG 171222P00097000 P Dec 22, 2017 97.0 0.00 0.07
CELG 171222P00097500 P Dec 22, 2017 97.5 0.00 0.13
CELG 171222P00098000 P Dec 22, 2017 98.0 0.00 0.11
CELG 171222P00098500 P Dec 22, 2017 98.5 0.00 0.12
CELG 171222P00099000 P Dec 22, 2017 99.0 0.01 0.09
CELG 171222P00099500 P Dec 22, 2017 99.5 0.01 0.13
CELG 171222P00100000 P Dec 22, 2017 100.0 0.05 0.13
CELG 171222P00101000 P Dec 22, 2017 101.0 0.03 0.16
CELG 171222P00102000 P Dec 22, 2017 102.0 0.04 0.24
CELG 171222P00103000 P Dec 22, 2017 103.0 0.11 0.35
CELG 171222P00104000 P Dec 22, 2017 104.0 0.21 0.48
CELG 171222P00105000 P Dec 22, 2017 105.0 0.37 0.63
CELG 171222P00106000 P Dec 22, 2017 106.0 0.51 0.85
CELG 171222P00107000 P Dec 22, 2017 107.0 0.78 1.20
CELG 171222P00108000 P Dec 22, 2017 108.0 1.08 1.68
CELG 171222P00109000 P Dec 22, 2017 109.0 1.68 2.20
CELG 171222P00110000 P Dec 22, 2017 110.0 2.30 2.79
CELG 171222P00111000 P Dec 22, 2017 111.0 2.74 4.00
CELG 171222P00112000 P Dec 22, 2017 112.0 2.74 5.10
CELG 171222P00113000 P Dec 22, 2017 113.0 4.30 6.05
CELG 171222P00114000 P Dec 22, 2017 114.0 4.30 7.50
CELG 171222P00115000 P Dec 22, 2017 115.0 5.35 8.45
CELG 171222P00116000 P Dec 22, 2017 116.0 6.20 9.40
CELG 171222P00117000 P Dec 22, 2017 117.0 7.25 10.55
CELG 171222P00118000 P Dec 22, 2017 118.0 8.15 11.55
CELG 171222P00119000 P Dec 22, 2017 119.0 8.85 12.35
CELG 171222P00120000 P Dec 22, 2017 120.0 9.75 13.40
CELG 171222P00121000 P Dec 22, 2017 121.0 11.05 14.40
CELG 171222P00122000 P Dec 22, 2017 122.0 11.85 15.35
CELG 171222P00123000 P Dec 22, 2017 123.0 12.90 17.00
CELG 171222P00124000 P Dec 22, 2017 124.0 13.90 17.75
CELG 171222P00125000 P Dec 22, 2017 125.0 15.00 18.85
CELG 171222P00130000 P Dec 22, 2017 130.0 20.05 24.00
CELG 171222P00135000 P Dec 22, 2017 135.0 24.90 29.00
CELG 171222P00140000 P Dec 22, 2017 140.0 29.80 34.00
CELG 171222P00145000 P Dec 22, 2017 145.0 34.90 38.70
CELG 171222P00150000 P Dec 22, 2017 150.0 39.90 44.00
CELG 171229C00075000 C Dec 29, 2017 75.0 31.45 35.40
CELG 171229C00080000 C Dec 29, 2017 80.0 26.40 30.45
CELG 171229C00085000 C Dec 29, 2017 85.0 21.55 25.30
CELG 171229C00090000 C Dec 29, 2017 90.0 16.75 20.25
CELG 171229C00094000 C Dec 29, 2017 94.0 12.60 16.10
CELG 171229C00094500 C Dec 29, 2017 94.5 12.65 15.45
CELG 171229C00095000 C Dec 29, 2017 95.0 11.80 15.05
CELG 171229C00095500 C Dec 29, 2017 95.5 11.20 14.50
CELG 171229C00096000 C Dec 29, 2017 96.0 11.05 14.00
CELG 171229C00096500 C Dec 29, 2017 96.5 10.25 13.50
CELG 171229C00097000 C Dec 29, 2017 97.0 9.80 13.20
CELG 171229C00097500 C Dec 29, 2017 97.5 9.25 12.50
CELG 171229C00098000 C Dec 29, 2017 98.0 8.85 12.35
CELG 171229C00098500 C Dec 29, 2017 98.5 8.30 11.60
CELG 171229C00099000 C Dec 29, 2017 99.0 8.15 11.00
CELG 171229C00099500 C Dec 29, 2017 99.5 7.85 10.55
CELG 171229C00100000 C Dec 29, 2017 100.0 8.00 9.10
CELG 171229C00101000 C Dec 29, 2017 101.0 7.25 8.05
CELG 171229C00102000 C Dec 29, 2017 102.0 6.45 7.15
CELG 171229C00103000 C Dec 29, 2017 103.0 5.60 6.20
CELG 171229C00104000 C Dec 29, 2017 104.0 3.30 6.15
CELG 171229C00105000 C Dec 29, 2017 105.0 4.00 4.45
CELG 171229C00106000 C Dec 29, 2017 106.0 3.20 3.70
CELG 171229C00107000 C Dec 29, 2017 107.0 2.62 3.05
CELG 171229C00108000 C Dec 29, 2017 108.0 2.01 2.42
CELG 171229C00109000 C Dec 29, 2017 109.0 1.50 1.95
CELG 171229C00110000 C Dec 29, 2017 110.0 1.08 1.40
CELG 171229C00111000 C Dec 29, 2017 111.0 0.77 1.11
CELG 171229C00112000 C Dec 29, 2017 112.0 0.52 0.81
CELG 171229C00113000 C Dec 29, 2017 113.0 0.33 0.60
CELG 171229C00114000 C Dec 29, 2017 114.0 0.30 0.42
CELG 171229C00115000 C Dec 29, 2017 115.0 0.18 0.34
CELG 171229C00116000 C Dec 29, 2017 116.0 0.06 0.25
CELG 171229C00120000 C Dec 29, 2017 120.0 0.00 0.11
CELG 171229C00125000 C Dec 29, 2017 125.0 0.00 0.05
CELG 171229P00075000 P Dec 29, 2017 75.0 0.00 0.10
CELG 171229P00080000 P Dec 29, 2017 80.0 0.00 0.04
CELG 171229P00085000 P Dec 29, 2017 85.0 0.00 0.11
CELG 171229P00090000 P Dec 29, 2017 90.0 0.01 0.05
CELG 171229P00094000 P Dec 29, 2017 94.0 0.05 0.09
CELG 171229P00094500 P Dec 29, 2017 94.5 0.00 0.12
CELG 171229P00095000 P Dec 29, 2017 95.0 0.05 0.23
CELG 171229P00095500 P Dec 29, 2017 95.5 0.00 0.12
CELG 171229P00096000 P Dec 29, 2017 96.0 0.00 0.12
CELG 171229P00096500 P Dec 29, 2017 96.5 0.00 0.12
CELG 171229P00097000 P Dec 29, 2017 97.0 0.06 0.16
CELG 171229P00097500 P Dec 29, 2017 97.5 0.04 0.16
CELG 171229P00098000 P Dec 29, 2017 98.0 0.05 0.17
CELG 171229P00098500 P Dec 29, 2017 98.5 0.08 0.21
CELG 171229P00099000 P Dec 29, 2017 99.0 0.06 0.21
CELG 171229P00099500 P Dec 29, 2017 99.5 0.10 0.25
CELG 171229P00100000 P Dec 29, 2017 100.0 0.15 0.27
CELG 171229P00101000 P Dec 29, 2017 101.0 0.15 0.34
CELG 171229P00102000 P Dec 29, 2017 102.0 0.26 0.39
CELG 171229P00103000 P Dec 29, 2017 103.0 0.36 0.58
CELG 171229P00104000 P Dec 29, 2017 104.0 0.45 0.75
CELG 171229P00105000 P Dec 29, 2017 105.0 0.63 0.92
CELG 171229P00106000 P Dec 29, 2017 106.0 0.98 1.21
CELG 171229P00107000 P Dec 29, 2017 107.0 1.25 1.62
CELG 171229P00108000 P Dec 29, 2017 108.0 1.55 1.97
CELG 171229P00109000 P Dec 29, 2017 109.0 2.06 2.64
CELG 171229P00110000 P Dec 29, 2017 110.0 2.57 3.30
CELG 171229P00111000 P Dec 29, 2017 111.0 3.30 4.60
CELG 171229P00112000 P Dec 29, 2017 112.0 3.90 6.00
CELG 171229P00113000 P Dec 29, 2017 113.0 4.80 5.95
CELG 171229P00114000 P Dec 29, 2017 114.0 5.55 6.80
CELG 171229P00115000 P Dec 29, 2017 115.0 6.45 8.40
CELG 171229P00116000 P Dec 29, 2017 116.0 6.00 9.45
CELG 171229P00120000 P Dec 29, 2017 120.0 9.60 13.35
CELG 171229P00125000 P Dec 29, 2017 125.0 14.70 18.65
CELG 180105C00080000 C Jan 05, 2018 80.0 26.55 30.35
CELG 180105C00085000 C Jan 05, 2018 85.0 21.55 25.35
CELG 180105C00090000 C Jan 05, 2018 90.0 16.85 20.05
CELG 180105C00094500 C Jan 05, 2018 94.5 12.30 15.55
CELG 180105C00095000 C Jan 05, 2018 95.0 11.70 15.35
CELG 180105C00096000 C Jan 05, 2018 96.0 10.85 14.05
CELG 180105C00096500 C Jan 05, 2018 96.5 10.40 13.50
CELG 180105C00097000 C Jan 05, 2018 97.0 10.30 13.05
CELG 180105C00097500 C Jan 05, 2018 97.5 9.50 12.65
CELG 180105C00098000 C Jan 05, 2018 98.0 9.00 12.15
CELG 180105C00098500 C Jan 05, 2018 98.5 8.55 11.70
CELG 180105C00099000 C Jan 05, 2018 99.0 8.05 11.25
CELG 180105C00099500 C Jan 05, 2018 99.5 8.15 10.80
CELG 180105C00100000 C Jan 05, 2018 100.0 8.50 9.20
CELG 180105C00101000 C Jan 05, 2018 101.0 6.55 9.40
CELG 180105C00102000 C Jan 05, 2018 102.0 6.65 7.40
CELG 180105C00103000 C Jan 05, 2018 103.0 5.85 6.55
CELG 180105C00104000 C Jan 05, 2018 104.0 3.65 6.75
CELG 180105C00105000 C Jan 05, 2018 105.0 4.25 4.85
CELG 180105C00106000 C Jan 05, 2018 106.0 3.60 4.15
CELG 180105C00107000 C Jan 05, 2018 107.0 2.88 3.50
CELG 180105C00108000 C Jan 05, 2018 108.0 2.32 2.94
CELG 180105C00109000 C Jan 05, 2018 109.0 1.87 2.35
CELG 180105C00110000 C Jan 05, 2018 110.0 1.49 1.88
CELG 180105C00111000 C Jan 05, 2018 111.0 1.15 1.52
CELG 180105C00112000 C Jan 05, 2018 112.0 0.86 1.18
CELG 180105C00113000 C Jan 05, 2018 113.0 0.69 0.91
CELG 180105C00114000 C Jan 05, 2018 114.0 0.54 0.72
CELG 180105C00115000 C Jan 05, 2018 115.0 0.42 0.56
CELG 180105C00116000 C Jan 05, 2018 116.0 0.28 0.43
CELG 180105C00117000 C Jan 05, 2018 117.0 0.15 0.35
CELG 180105C00118000 C Jan 05, 2018 118.0 0.14 0.27
CELG 180105C00119000 C Jan 05, 2018 119.0 0.10 0.21
CELG 180105C00120000 C Jan 05, 2018 120.0 0.08 0.17
CELG 180105C00125000 C Jan 05, 2018 125.0 0.00 0.12
CELG 180105P00080000 P Jan 05, 2018 80.0 0.00 0.15
CELG 180105P00085000 P Jan 05, 2018 85.0 0.00 0.07
CELG 180105P00090000 P Jan 05, 2018 90.0 0.00 0.13
CELG 180105P00094500 P Jan 05, 2018 94.5 0.08 0.16
CELG 180105P00095000 P Jan 05, 2018 95.0 0.10 0.18
CELG 180105P00096000 P Jan 05, 2018 96.0 0.12 0.21
CELG 180105P00096500 P Jan 05, 2018 96.5 0.06 0.23
CELG 180105P00097000 P Jan 05, 2018 97.0 0.14 0.23
CELG 180105P00097500 P Jan 05, 2018 97.5 0.16 0.26
CELG 180105P00098000 P Jan 05, 2018 98.0 0.19 0.29
CELG 180105P00098500 P Jan 05, 2018 98.5 0.22 0.31
CELG 180105P00099000 P Jan 05, 2018 99.0 0.17 0.34
CELG 180105P00099500 P Jan 05, 2018 99.5 0.25 0.40
CELG 180105P00100000 P Jan 05, 2018 100.0 0.31 0.45
CELG 180105P00101000 P Jan 05, 2018 101.0 0.37 0.54
CELG 180105P00102000 P Jan 05, 2018 102.0 0.45 0.66
CELG 180105P00103000 P Jan 05, 2018 103.0 0.59 0.85
CELG 180105P00104000 P Jan 05, 2018 104.0 0.74 1.04
CELG 180105P00105000 P Jan 05, 2018 105.0 0.95 1.31
CELG 180105P00106000 P Jan 05, 2018 106.0 1.21 1.61
CELG 180105P00107000 P Jan 05, 2018 107.0 1.54 2.01
CELG 180105P00108000 P Jan 05, 2018 108.0 1.95 2.43
CELG 180105P00109000 P Jan 05, 2018 109.0 2.45 2.92
CELG 180105P00110000 P Jan 05, 2018 110.0 3.00 3.60
CELG 180105P00111000 P Jan 05, 2018 111.0 3.70 4.20
CELG 180105P00112000 P Jan 05, 2018 112.0 4.35 4.90
CELG 180105P00113000 P Jan 05, 2018 113.0 4.70 6.45
CELG 180105P00114000 P Jan 05, 2018 114.0 5.25 7.10
CELG 180105P00115000 P Jan 05, 2018 115.0 6.60 8.25
CELG 180105P00116000 P Jan 05, 2018 116.0 6.45 9.60
CELG 180105P00117000 P Jan 05, 2018 117.0 7.35 10.55
CELG 180105P00118000 P Jan 05, 2018 118.0 8.60 11.50
CELG 180105P00119000 P Jan 05, 2018 119.0 9.30 12.25
CELG 180105P00120000 P Jan 05, 2018 120.0 10.15 13.45
CELG 180105P00125000 P Jan 05, 2018 125.0 15.10 18.45
CELG 180112C00080000 C Jan 12, 2018 80.0 26.65 30.05
CELG 180112C00085000 C Jan 12, 2018 85.0 21.80 25.05
CELG 180112C00090000 C Jan 12, 2018 90.0 16.85 20.15
CELG 180112C00094500 C Jan 12, 2018 94.5 12.95 15.55
CELG 180112C00095000 C Jan 12, 2018 95.0 12.05 15.25
CELG 180112C00095500 C Jan 12, 2018 95.5 11.60 14.70
CELG 180112C00096000 C Jan 12, 2018 96.0 11.15 14.30
CELG 180112C00096500 C Jan 12, 2018 96.5 10.65 13.90
CELG 180112C00097000 C Jan 12, 2018 97.0 10.70 13.35
CELG 180112C00097500 C Jan 12, 2018 97.5 9.75 12.90
CELG 180112C00098000 C Jan 12, 2018 98.0 9.55 12.40
CELG 180112C00098500 C Jan 12, 2018 98.5 8.85 11.65
CELG 180112C00099000 C Jan 12, 2018 99.0 9.75 10.35
CELG 180112C00099500 C Jan 12, 2018 99.5 7.95 10.95
CELG 180112C00100000 C Jan 12, 2018 100.0 7.50 10.60
CELG 180112C00101000 C Jan 12, 2018 101.0 6.90 9.80
CELG 180112C00102000 C Jan 12, 2018 102.0 6.05 8.70
CELG 180112C00103000 C Jan 12, 2018 103.0 4.95 7.60
CELG 180112C00104000 C Jan 12, 2018 104.0 5.65 6.20
CELG 180112C00105000 C Jan 12, 2018 105.0 4.90 5.50
CELG 180112C00106000 C Jan 12, 2018 106.0 4.35 4.80
CELG 180112C00107000 C Jan 12, 2018 107.0 3.60 4.20
CELG 180112C00108000 C Jan 12, 2018 108.0 3.10 3.60
CELG 180112C00109000 C Jan 12, 2018 109.0 2.75 3.05
CELG 180112C00110000 C Jan 12, 2018 110.0 2.25 2.60
CELG 180112C00111000 C Jan 12, 2018 111.0 1.75 2.21
CELG 180112C00112000 C Jan 12, 2018 112.0 1.44 1.81
CELG 180112C00113000 C Jan 12, 2018 113.0 1.14 1.53
CELG 180112C00114000 C Jan 12, 2018 114.0 0.90 1.25
CELG 180112C00115000 C Jan 12, 2018 115.0 0.74 1.04
CELG 180112C00116000 C Jan 12, 2018 116.0 0.56 0.89
CELG 180112C00117000 C Jan 12, 2018 117.0 0.43 0.72
CELG 180112C00120000 C Jan 12, 2018 120.0 0.28 0.42
CELG 180112C00125000 C Jan 12, 2018 125.0 0.02 0.19
CELG 180112P00080000 P Jan 12, 2018 80.0 0.00 0.23
CELG 180112P00085000 P Jan 12, 2018 85.0 0.00 0.13
CELG 180112P00090000 P Jan 12, 2018 90.0 0.01 0.17
CELG 180112P00094500 P Jan 12, 2018 94.5 0.14 0.33
CELG 180112P00095000 P Jan 12, 2018 95.0 0.21 0.34
CELG 180112P00095500 P Jan 12, 2018 95.5 0.21 0.36
CELG 180112P00096000 P Jan 12, 2018 96.0 0.20 0.39
CELG 180112P00096500 P Jan 12, 2018 96.5 0.27 0.42
CELG 180112P00097000 P Jan 12, 2018 97.0 0.27 0.60
CELG 180112P00097500 P Jan 12, 2018 97.5 0.30 0.50
CELG 180112P00098000 P Jan 12, 2018 98.0 0.36 0.56
CELG 180112P00098500 P Jan 12, 2018 98.5 0.41 0.60
CELG 180112P00099000 P Jan 12, 2018 99.0 0.45 0.65
CELG 180112P00099500 P Jan 12, 2018 99.5 0.50 0.72
CELG 180112P00100000 P Jan 12, 2018 100.0 0.57 0.78
CELG 180112P00101000 P Jan 12, 2018 101.0 0.65 0.94
CELG 180112P00102000 P Jan 12, 2018 102.0 0.78 1.11
CELG 180112P00103000 P Jan 12, 2018 103.0 0.97 1.35
CELG 180112P00104000 P Jan 12, 2018 104.0 1.23 1.60
CELG 180112P00105000 P Jan 12, 2018 105.0 1.47 1.88
CELG 180112P00106000 P Jan 12, 2018 106.0 1.78 2.27
CELG 180112P00107000 P Jan 12, 2018 107.0 2.17 2.63
CELG 180112P00108000 P Jan 12, 2018 108.0 2.57 3.15
CELG 180112P00109000 P Jan 12, 2018 109.0 3.05 3.65
CELG 180112P00110000 P Jan 12, 2018 110.0 3.60 4.15
CELG 180112P00111000 P Jan 12, 2018 111.0 4.25 4.85
CELG 180112P00112000 P Jan 12, 2018 112.0 4.85 5.45
CELG 180112P00113000 P Jan 12, 2018 113.0 5.45 6.75
CELG 180112P00114000 P Jan 12, 2018 114.0 6.15 8.30
CELG 180112P00115000 P Jan 12, 2018 115.0 6.75 8.35
CELG 180112P00116000 P Jan 12, 2018 116.0 7.70 9.25
CELG 180112P00117000 P Jan 12, 2018 117.0 8.35 10.40
CELG 180112P00120000 P Jan 12, 2018 120.0 10.50 13.10
CELG 180112P00125000 P Jan 12, 2018 125.0 15.25 18.40
CELG 180119C00050000 C Jan 19, 2018 50.0 56.60 60.35
CELG 180119C00055000 C Jan 19, 2018 55.0 51.20 55.75
CELG 180119C00060000 C Jan 19, 2018 60.0 46.65 50.40
CELG 180119C00065000 C Jan 19, 2018 65.0 41.75 45.35
CELG 180119C00070000 C Jan 19, 2018 70.0 36.65 40.35
CELG 180119C00075000 C Jan 19, 2018 75.0 31.65 35.40
CELG 180119C00080000 C Jan 19, 2018 80.0 26.95 30.35
CELG 180119C00085000 C Jan 19, 2018 85.0 22.00 25.15
CELG 180119C00090000 C Jan 19, 2018 90.0 18.10 19.15
CELG 180119C00095000 C Jan 19, 2018 95.0 13.35 14.25
CELG 180119C00100000 C Jan 19, 2018 100.0 9.05 9.70
CELG 180119C00105000 C Jan 19, 2018 105.0 5.45 5.70
CELG 180119C00110000 C Jan 19, 2018 110.0 2.63 2.85
CELG 180119C00115000 C Jan 19, 2018 115.0 1.09 1.24
CELG 180119C00120000 C Jan 19, 2018 120.0 0.45 0.51
CELG 180119C00125000 C Jan 19, 2018 125.0 0.16 0.23
CELG 180119C00130000 C Jan 19, 2018 130.0 0.05 0.13
CELG 180119C00135000 C Jan 19, 2018 135.0 0.05 0.08
CELG 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
CELG 180119C00145000 C Jan 19, 2018 145.0 0.00 0.04
CELG 180119C00150000 C Jan 19, 2018 150.0 0.01 0.05
CELG 180119C00155000 C Jan 19, 2018 155.0 0.00 0.06
CELG 180119C00160000 C Jan 19, 2018 160.0 0.00 0.04
CELG 180119C00165000 C Jan 19, 2018 165.0 0.00 0.04
CELG 180119C00170000 C Jan 19, 2018 170.0 0.00 0.04
CELG 180119C00175000 C Jan 19, 2018 175.0 0.00 0.03
CELG 180119C00180000 C Jan 19, 2018 180.0 0.00 0.03
CELG 180119C00185000 C Jan 19, 2018 185.0 0.00 0.04
CELG 180119C00190000 C Jan 19, 2018 190.0 0.00 0.01
CELG 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
CELG 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
CELG 180119P00060000 P Jan 19, 2018 60.0 0.00 0.04
CELG 180119P00065000 P Jan 19, 2018 65.0 0.00 0.07
CELG 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
CELG 180119P00075000 P Jan 19, 2018 75.0 0.05 0.10
CELG 180119P00080000 P Jan 19, 2018 80.0 0.05 0.10
CELG 180119P00085000 P Jan 19, 2018 85.0 0.07 0.09
CELG 180119P00090000 P Jan 19, 2018 90.0 0.15 0.23
CELG 180119P00095000 P Jan 19, 2018 95.0 0.35 0.43
CELG 180119P00100000 P Jan 19, 2018 100.0 0.80 0.92
CELG 180119P00105000 P Jan 19, 2018 105.0 1.92 2.09
CELG 180119P00110000 P Jan 19, 2018 110.0 4.10 4.30
CELG 180119P00115000 P Jan 19, 2018 115.0 7.35 7.95
CELG 180119P00120000 P Jan 19, 2018 120.0 11.60 12.45
CELG 180119P00125000 P Jan 19, 2018 125.0 16.05 17.35
CELG 180119P00130000 P Jan 19, 2018 130.0 20.60 22.60
CELG 180119P00135000 P Jan 19, 2018 135.0 25.20 28.35
CELG 180119P00140000 P Jan 19, 2018 140.0 30.05 33.75
CELG 180119P00145000 P Jan 19, 2018 145.0 35.10 37.05
CELG 180119P00150000 P Jan 19, 2018 150.0 39.95 43.85
CELG 180119P00155000 P Jan 19, 2018 155.0 44.85 48.90
CELG 180119P00160000 P Jan 19, 2018 160.0 50.00 53.75
CELG 180119P00165000 P Jan 19, 2018 165.0 55.05 59.00
CELG 180119P00170000 P Jan 19, 2018 170.0 60.05 63.75
CELG 180119P00175000 P Jan 19, 2018 175.0 64.90 68.75
CELG 180119P00180000 P Jan 19, 2018 180.0 69.90 73.75
CELG 180119P00185000 P Jan 19, 2018 185.0 75.05 78.75
CELG 180119P00190000 P Jan 19, 2018 190.0 80.05 83.80
CELG 180126C00080000 C Jan 26, 2018 80.0 26.75 30.25
CELG 180126C00085000 C Jan 26, 2018 85.0 21.95 25.35
CELG 180126C00090000 C Jan 26, 2018 90.0 17.35 20.15
CELG 180126C00094000 C Jan 26, 2018 94.0 14.80 15.60
CELG 180126C00094500 C Jan 26, 2018 94.5 14.35 15.20
CELG 180126C00095000 C Jan 26, 2018 95.0 12.70 15.85
CELG 180126C00095500 C Jan 26, 2018 95.5 12.25 15.45
CELG 180126C00096000 C Jan 26, 2018 96.0 11.80 15.00
CELG 180126C00096500 C Jan 26, 2018 96.5 11.50 14.50
CELG 180126C00097000 C Jan 26, 2018 97.0 11.00 14.45
CELG 180126C00097500 C Jan 26, 2018 97.5 10.55 13.05
CELG 180126C00098000 C Jan 26, 2018 98.0 10.10 12.15
CELG 180126C00098500 C Jan 26, 2018 98.5 9.70 12.30
CELG 180126C00099000 C Jan 26, 2018 99.0 9.30 12.30
CELG 180126C00099500 C Jan 26, 2018 99.5 10.10 10.90
CELG 180126C00100000 C Jan 26, 2018 100.0 8.45 11.45
CELG 180126C00101000 C Jan 26, 2018 101.0 7.75 10.80
CELG 180126C00102000 C Jan 26, 2018 102.0 8.05 8.95
CELG 180126C00103000 C Jan 26, 2018 103.0 7.40 8.30
CELG 180126C00104000 C Jan 26, 2018 104.0 6.70 7.55
CELG 180126C00105000 C Jan 26, 2018 105.0 6.10 6.85
CELG 180126C00106000 C Jan 26, 2018 106.0 5.50 6.25
CELG 180126C00107000 C Jan 26, 2018 107.0 4.90 5.75
CELG 180126C00108000 C Jan 26, 2018 108.0 4.35 5.20
CELG 180126C00109000 C Jan 26, 2018 109.0 3.95 4.60
CELG 180126C00110000 C Jan 26, 2018 110.0 3.55 4.25
CELG 180126C00111000 C Jan 26, 2018 111.0 3.05 3.70
CELG 180126C00112000 C Jan 26, 2018 112.0 2.63 3.40
CELG 180126C00113000 C Jan 26, 2018 113.0 2.31 2.99
CELG 180126C00114000 C Jan 26, 2018 114.0 2.03 2.71
CELG 180126C00115000 C Jan 26, 2018 115.0 1.75 2.33
CELG 180126C00116000 C Jan 26, 2018 116.0 1.58 2.05
CELG 180126C00120000 C Jan 26, 2018 120.0 0.88 1.30
CELG 180126C00125000 C Jan 26, 2018 125.0 0.37 0.65
CELG 180126C00130000 C Jan 26, 2018 130.0 0.20 0.33
CELG 180126C00135000 C Jan 26, 2018 135.0 0.03 0.19
CELG 180126P00080000 P Jan 26, 2018 80.0 0.08 0.18
CELG 180126P00085000 P Jan 26, 2018 85.0 0.16 0.28
CELG 180126P00090000 P Jan 26, 2018 90.0 0.35 0.48
CELG 180126P00094000 P Jan 26, 2018 94.0 0.60 0.79
CELG 180126P00094500 P Jan 26, 2018 94.5 0.64 0.87
CELG 180126P00095000 P Jan 26, 2018 95.0 0.71 0.90
CELG 180126P00095500 P Jan 26, 2018 95.5 0.73 0.96
CELG 180126P00096000 P Jan 26, 2018 96.0 0.82 1.02
CELG 180126P00096500 P Jan 26, 2018 96.5 0.83 1.10
CELG 180126P00097000 P Jan 26, 2018 97.0 0.92 1.17
CELG 180126P00097500 P Jan 26, 2018 97.5 0.98 1.25
CELG 180126P00098000 P Jan 26, 2018 98.0 1.00 1.34
CELG 180126P00098500 P Jan 26, 2018 98.5 1.11 1.43
CELG 180126P00099000 P Jan 26, 2018 99.0 1.17 1.54
CELG 180126P00099500 P Jan 26, 2018 99.5 1.28 1.63
CELG 180126P00100000 P Jan 26, 2018 100.0 1.33 1.75
CELG 180126P00101000 P Jan 26, 2018 101.0 1.50 1.95
CELG 180126P00102000 P Jan 26, 2018 102.0 1.75 2.31
CELG 180126P00103000 P Jan 26, 2018 103.0 2.05 2.57
CELG 180126P00104000 P Jan 26, 2018 104.0 2.30 2.93
CELG 180126P00105000 P Jan 26, 2018 105.0 2.67 3.25
CELG 180126P00106000 P Jan 26, 2018 106.0 2.96 3.65
CELG 180126P00107000 P Jan 26, 2018 107.0 3.45 4.05
CELG 180126P00108000 P Jan 26, 2018 108.0 3.90 4.60
CELG 180126P00109000 P Jan 26, 2018 109.0 4.45 5.00
CELG 180126P00110000 P Jan 26, 2018 110.0 4.85 5.65
CELG 180126P00111000 P Jan 26, 2018 111.0 5.40 6.25
CELG 180126P00112000 P Jan 26, 2018 112.0 6.20 6.80
CELG 180126P00113000 P Jan 26, 2018 113.0 6.70 7.55
CELG 180126P00114000 P Jan 26, 2018 114.0 7.45 8.15
CELG 180126P00115000 P Jan 26, 2018 115.0 6.90 9.60
CELG 180126P00116000 P Jan 26, 2018 116.0 7.65 9.45
CELG 180126P00120000 P Jan 26, 2018 120.0 11.85 12.90
CELG 180126P00125000 P Jan 26, 2018 125.0 15.60 18.20
CELG 180126P00130000 P Jan 26, 2018 130.0 20.35 23.45
CELG 180126P00135000 P Jan 26, 2018 135.0 25.00 28.40
CELG 180316C00050000 C Mar 16, 2018 50.0 56.20 60.00
CELG 180316C00055000 C Mar 16, 2018 55.0 51.50 56.00
CELG 180316C00060000 C Mar 16, 2018 60.0 46.50 51.00
CELG 180316C00065000 C Mar 16, 2018 65.0 41.50 45.90
CELG 180316C00070000 C Mar 16, 2018 70.0 36.55 41.10
CELG 180316C00075000 C Mar 16, 2018 75.0 31.70 36.20
CELG 180316C00080000 C Mar 16, 2018 80.0 26.90 31.40
CELG 180316C00085000 C Mar 16, 2018 85.0 22.70 25.90
CELG 180316C00090000 C Mar 16, 2018 90.0 18.10 21.25
CELG 180316C00095000 C Mar 16, 2018 95.0 15.10 15.80
CELG 180316C00100000 C Mar 16, 2018 100.0 11.45 11.90
CELG 180316C00105000 C Mar 16, 2018 105.0 8.30 8.50
CELG 180316C00110000 C Mar 16, 2018 110.0 5.60 5.80
CELG 180316C00115000 C Mar 16, 2018 115.0 3.60 3.75
CELG 180316C00120000 C Mar 16, 2018 120.0 2.25 2.43
CELG 180316C00125000 C Mar 16, 2018 125.0 1.31 1.50
CELG 180316C00130000 C Mar 16, 2018 130.0 0.76 0.92
CELG 180316C00135000 C Mar 16, 2018 135.0 0.50 0.57
CELG 180316C00140000 C Mar 16, 2018 140.0 0.24 0.36
CELG 180316C00145000 C Mar 16, 2018 145.0 0.15 0.25
CELG 180316C00150000 C Mar 16, 2018 150.0 0.09 0.18
CELG 180316C00155000 C Mar 16, 2018 155.0 0.04 0.15
CELG 180316C00160000 C Mar 16, 2018 160.0 0.03 0.11
CELG 180316C00165000 C Mar 16, 2018 165.0 0.01 0.11
CELG 180316C00170000 C Mar 16, 2018 170.0 0.00 0.10
CELG 180316C00175000 C Mar 16, 2018 175.0 0.00 0.08
CELG 180316C00180000 C Mar 16, 2018 180.0 0.00 0.09
CELG 180316C00185000 C Mar 16, 2018 185.0 0.00 0.08
CELG 180316C00190000 C Mar 16, 2018 190.0 0.00 0.05
CELG 180316P00050000 P Mar 16, 2018 50.0 0.00 0.05
CELG 180316P00055000 P Mar 16, 2018 55.0 0.00 0.08
CELG 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
CELG 180316P00065000 P Mar 16, 2018 65.0 0.05 0.14
CELG 180316P00070000 P Mar 16, 2018 70.0 0.11 0.18
CELG 180316P00075000 P Mar 16, 2018 75.0 0.18 0.26
CELG 180316P00080000 P Mar 16, 2018 80.0 0.31 0.39
CELG 180316P00085000 P Mar 16, 2018 85.0 0.58 0.63
CELG 180316P00090000 P Mar 16, 2018 90.0 0.93 1.04
CELG 180316P00095000 P Mar 16, 2018 95.0 1.60 1.74
CELG 180316P00100000 P Mar 16, 2018 100.0 2.71 2.85
CELG 180316P00105000 P Mar 16, 2018 105.0 4.35 4.55
CELG 180316P00110000 P Mar 16, 2018 110.0 6.65 6.90
CELG 180316P00115000 P Mar 16, 2018 115.0 9.65 9.90
CELG 180316P00120000 P Mar 16, 2018 120.0 13.30 13.60
CELG 180316P00125000 P Mar 16, 2018 125.0 17.20 18.40
CELG 180316P00130000 P Mar 16, 2018 130.0 21.70 22.55
CELG 180316P00135000 P Mar 16, 2018 135.0 25.45 28.50
CELG 180316P00140000 P Mar 16, 2018 140.0 29.40 34.00
CELG 180316P00145000 P Mar 16, 2018 145.0 34.50 38.95
CELG 180316P00150000 P Mar 16, 2018 150.0 39.45 44.00
CELG 180316P00155000 P Mar 16, 2018 155.0 44.55 49.00
CELG 180316P00160000 P Mar 16, 2018 160.0 49.45 54.00
CELG 180316P00165000 P Mar 16, 2018 165.0 54.45 59.00
CELG 180316P00170000 P Mar 16, 2018 170.0 59.30 64.00
CELG 180316P00175000 P Mar 16, 2018 175.0 64.50 69.00
CELG 180316P00180000 P Mar 16, 2018 180.0 69.30 74.00
CELG 180316P00185000 P Mar 16, 2018 185.0 74.35 79.00
CELG 180316P00190000 P Mar 16, 2018 190.0 79.40 83.90
CELG 180420C00050000 C Apr 20, 2018 50.0 56.50 61.00
CELG 180420C00055000 C Apr 20, 2018 55.0 51.50 56.20
CELG 180420C00060000 C Apr 20, 2018 60.0 46.50 51.05
CELG 180420C00065000 C Apr 20, 2018 65.0 41.65 46.20
CELG 180420C00070000 C Apr 20, 2018 70.0 36.85 41.35
CELG 180420C00075000 C Apr 20, 2018 75.0 33.30 35.35
CELG 180420C00080000 C Apr 20, 2018 80.0 28.55 30.95
CELG 180420C00085000 C Apr 20, 2018 85.0 24.40 26.00
CELG 180420C00090000 C Apr 20, 2018 90.0 19.90 21.35
CELG 180420C00095000 C Apr 20, 2018 95.0 15.85 17.10
CELG 180420C00100000 C Apr 20, 2018 100.0 12.25 12.85
CELG 180420C00105000 C Apr 20, 2018 105.0 9.20 9.45
CELG 180420C00110000 C Apr 20, 2018 110.0 6.60 6.80
CELG 180420C00115000 C Apr 20, 2018 115.0 4.50 4.70
CELG 180420C00120000 C Apr 20, 2018 120.0 3.00 3.15
CELG 180420C00125000 C Apr 20, 2018 125.0 1.91 2.05
CELG 180420C00130000 C Apr 20, 2018 130.0 1.22 1.33
CELG 180420C00135000 C Apr 20, 2018 135.0 0.75 0.85
CELG 180420C00140000 C Apr 20, 2018 140.0 0.45 0.57
CELG 180420C00145000 C Apr 20, 2018 145.0 0.28 0.39
CELG 180420C00150000 C Apr 20, 2018 150.0 0.18 0.26
CELG 180420C00155000 C Apr 20, 2018 155.0 0.09 0.18
CELG 180420C00160000 C Apr 20, 2018 160.0 0.07 0.13
CELG 180420C00165000 C Apr 20, 2018 165.0 0.04 0.10
CELG 180420C00170000 C Apr 20, 2018 170.0 0.02 0.12
CELG 180420C00175000 C Apr 20, 2018 175.0 0.01 0.12
CELG 180420C00180000 C Apr 20, 2018 180.0 0.01 0.05
CELG 180420C00185000 C Apr 20, 2018 185.0 0.00 0.04
CELG 180420C00190000 C Apr 20, 2018 190.0 0.00 0.04
CELG 180420C00195000 C Apr 20, 2018 195.0 0.00 0.04
CELG 180420P00050000 P Apr 20, 2018 50.0 0.00 0.06
CELG 180420P00055000 P Apr 20, 2018 55.0 0.00 0.09
CELG 180420P00060000 P Apr 20, 2018 60.0 0.05 0.13
CELG 180420P00065000 P Apr 20, 2018 65.0 0.10 0.18
CELG 180420P00070000 P Apr 20, 2018 70.0 0.17 0.26
CELG 180420P00075000 P Apr 20, 2018 75.0 0.29 0.38
CELG 180420P00080000 P Apr 20, 2018 80.0 0.49 0.59
CELG 180420P00085000 P Apr 20, 2018 85.0 0.82 0.93
CELG 180420P00090000 P Apr 20, 2018 90.0 1.36 1.48
CELG 180420P00095000 P Apr 20, 2018 95.0 2.20 2.33
CELG 180420P00100000 P Apr 20, 2018 100.0 3.40 3.60
CELG 180420P00105000 P Apr 20, 2018 105.0 5.15 5.35
CELG 180420P00110000 P Apr 20, 2018 110.0 7.50 7.70
CELG 180420P00115000 P Apr 20, 2018 115.0 10.40 10.60
CELG 180420P00120000 P Apr 20, 2018 120.0 13.80 14.10
CELG 180420P00125000 P Apr 20, 2018 125.0 17.65 18.85
CELG 180420P00130000 P Apr 20, 2018 130.0 21.95 23.25
CELG 180420P00135000 P Apr 20, 2018 135.0 25.85 28.15
CELG 180420P00140000 P Apr 20, 2018 140.0 29.50 34.00
CELG 180420P00145000 P Apr 20, 2018 145.0 34.35 39.00
CELG 180420P00150000 P Apr 20, 2018 150.0 39.35 44.00
CELG 180420P00155000 P Apr 20, 2018 155.0 44.35 49.00
CELG 180420P00160000 P Apr 20, 2018 160.0 49.35 54.00
CELG 180420P00165000 P Apr 20, 2018 165.0 54.35 58.95
CELG 180420P00170000 P Apr 20, 2018 170.0 59.40 64.00
CELG 180420P00175000 P Apr 20, 2018 175.0 64.45 69.00
CELG 180420P00180000 P Apr 20, 2018 180.0 69.30 74.00
CELG 180420P00185000 P Apr 20, 2018 185.0 74.35 79.00
CELG 180420P00190000 P Apr 20, 2018 190.0 79.55 83.95
CELG 180420P00195000 P Apr 20, 2018 195.0 84.30 89.00
CELG 180615C00050000 C Jun 15, 2018 50.0 56.75 61.15
CELG 180615C00055000 C Jun 15, 2018 55.0 52.00 56.40
CELG 180615C00060000 C Jun 15, 2018 60.0 47.00 51.40
CELG 180615C00065000 C Jun 15, 2018 65.0 42.30 46.00
CELG 180615C00070000 C Jun 15, 2018 70.0 38.40 40.70
CELG 180615C00075000 C Jun 15, 2018 75.0 34.35 35.25
CELG 180615C00080000 C Jun 15, 2018 80.0 29.40 31.80
CELG 180615C00085000 C Jun 15, 2018 85.0 25.25 26.15
CELG 180615C00090000 C Jun 15, 2018 90.0 20.45 22.00
CELG 180615C00095000 C Jun 15, 2018 95.0 16.90 18.60
CELG 180615C00100000 C Jun 15, 2018 100.0 14.10 14.45
CELG 180615C00105000 C Jun 15, 2018 105.0 11.05 11.30
CELG 180615C00110000 C Jun 15, 2018 110.0 8.40 8.70
CELG 180615C00115000 C Jun 15, 2018 115.0 6.25 6.50
CELG 180615C00120000 C Jun 15, 2018 120.0 4.60 4.80
CELG 180615C00125000 C Jun 15, 2018 125.0 3.30 3.45
CELG 180615C00130000 C Jun 15, 2018 130.0 2.33 2.47
CELG 180615C00135000 C Jun 15, 2018 135.0 1.63 1.75
CELG 180615C00140000 C Jun 15, 2018 140.0 1.14 1.25
CELG 180615C00145000 C Jun 15, 2018 145.0 0.79 0.90
CELG 180615C00150000 C Jun 15, 2018 150.0 0.56 0.66
CELG 180615C00155000 C Jun 15, 2018 155.0 0.39 0.50
CELG 180615C00160000 C Jun 15, 2018 160.0 0.26 0.38
CELG 180615C00165000 C Jun 15, 2018 165.0 0.18 0.31
CELG 180615C00170000 C Jun 15, 2018 170.0 0.09 0.22
CELG 180615C00175000 C Jun 15, 2018 175.0 0.06 0.18
CELG 180615C00180000 C Jun 15, 2018 180.0 0.04 0.14
CELG 180615C00185000 C Jun 15, 2018 185.0 0.03 0.12
CELG 180615C00190000 C Jun 15, 2018 190.0 0.02 0.09
CELG 180615C00195000 C Jun 15, 2018 195.0 0.01 0.08
CELG 180615C00200000 C Jun 15, 2018 200.0 0.01 0.07
CELG 180615P00050000 P Jun 15, 2018 50.0 0.05 0.12
CELG 180615P00055000 P Jun 15, 2018 55.0 0.10 0.18
CELG 180615P00060000 P Jun 15, 2018 60.0 0.14 0.26
CELG 180615P00065000 P Jun 15, 2018 65.0 0.26 0.35
CELG 180615P00070000 P Jun 15, 2018 70.0 0.40 0.50
CELG 180615P00075000 P Jun 15, 2018 75.0 0.64 0.75
CELG 180615P00080000 P Jun 15, 2018 80.0 0.99 1.12
CELG 180615P00085000 P Jun 15, 2018 85.0 1.51 1.66
CELG 180615P00090000 P Jun 15, 2018 90.0 2.18 2.42
CELG 180615P00095000 P Jun 15, 2018 95.0 3.35 3.55
CELG 180615P00100000 P Jun 15, 2018 100.0 4.80 4.95
CELG 180615P00105000 P Jun 15, 2018 105.0 6.65 6.80
CELG 180615P00110000 P Jun 15, 2018 110.0 9.00 9.20
CELG 180615P00115000 P Jun 15, 2018 115.0 11.80 12.05
CELG 180615P00120000 P Jun 15, 2018 120.0 15.15 15.35
CELG 180615P00125000 P Jun 15, 2018 125.0 18.70 19.10
CELG 180615P00130000 P Jun 15, 2018 130.0 22.50 23.95
CELG 180615P00135000 P Jun 15, 2018 135.0 26.05 28.40
CELG 180615P00140000 P Jun 15, 2018 140.0 30.55 33.70
CELG 180615P00145000 P Jun 15, 2018 145.0 35.20 38.50
CELG 180615P00150000 P Jun 15, 2018 150.0 39.40 44.00
CELG 180615P00155000 P Jun 15, 2018 155.0 44.40 48.95
CELG 180615P00160000 P Jun 15, 2018 160.0 49.30 54.00
CELG 180615P00165000 P Jun 15, 2018 165.0 54.30 59.00
CELG 180615P00170000 P Jun 15, 2018 170.0 59.45 63.85
CELG 180615P00175000 P Jun 15, 2018 175.0 64.40 69.00
CELG 180615P00180000 P Jun 15, 2018 180.0 69.35 74.00
CELG 180615P00185000 P Jun 15, 2018 185.0 74.35 79.00
CELG 180615P00190000 P Jun 15, 2018 190.0 79.45 84.00
CELG 180615P00195000 P Jun 15, 2018 195.0 84.30 89.00
CELG 180615P00200000 P Jun 15, 2018 200.0 89.30 94.00
CELG 180720C00055000 C Jul 20, 2018 55.0 52.05 56.10
CELG 180720C00060000 C Jul 20, 2018 60.0 47.00 51.80
CELG 180720C00065000 C Jul 20, 2018 65.0 42.25 47.00
CELG 180720C00070000 C Jul 20, 2018 70.0 37.55 42.05
CELG 180720C00075000 C Jul 20, 2018 75.0 33.55 36.00
CELG 180720C00080000 C Jul 20, 2018 80.0 29.05 31.60
CELG 180720C00085000 C Jul 20, 2018 85.0 24.70 27.85
CELG 180720C00090000 C Jul 20, 2018 90.0 21.40 22.95
CELG 180720C00095000 C Jul 20, 2018 95.0 18.00 19.45
CELG 180720C00100000 C Jul 20, 2018 100.0 14.80 15.20
CELG 180720C00105000 C Jul 20, 2018 105.0 11.75 12.10
CELG 180720C00110000 C Jul 20, 2018 110.0 9.20 9.50
CELG 180720C00115000 C Jul 20, 2018 115.0 7.00 7.30
CELG 180720C00120000 C Jul 20, 2018 120.0 5.25 5.50
CELG 180720C00125000 C Jul 20, 2018 125.0 3.85 4.10
CELG 180720C00130000 C Jul 20, 2018 130.0 2.69 2.99
CELG 180720C00135000 C Jul 20, 2018 135.0 1.90 2.20
CELG 180720C00140000 C Jul 20, 2018 140.0 1.32 1.60
CELG 180720C00145000 C Jul 20, 2018 145.0 1.01 1.16
CELG 180720C00150000 C Jul 20, 2018 150.0 0.73 0.87
CELG 180720C00155000 C Jul 20, 2018 155.0 0.52 0.65
CELG 180720C00160000 C Jul 20, 2018 160.0 0.38 0.51
CELG 180720P00055000 P Jul 20, 2018 55.0 0.13 0.22
CELG 180720P00060000 P Jul 20, 2018 60.0 0.21 0.32
CELG 180720P00065000 P Jul 20, 2018 65.0 0.34 0.44
CELG 180720P00070000 P Jul 20, 2018 70.0 0.52 0.65
CELG 180720P00075000 P Jul 20, 2018 75.0 0.79 0.94
CELG 180720P00080000 P Jul 20, 2018 80.0 1.19 1.37
CELG 180720P00085000 P Jul 20, 2018 85.0 1.77 1.98
CELG 180720P00090000 P Jul 20, 2018 90.0 2.61 2.82
CELG 180720P00095000 P Jul 20, 2018 95.0 3.80 3.95
CELG 180720P00100000 P Jul 20, 2018 100.0 5.30 5.45
CELG 180720P00105000 P Jul 20, 2018 105.0 7.20 7.40
CELG 180720P00110000 P Jul 20, 2018 110.0 9.55 9.75
CELG 180720P00115000 P Jul 20, 2018 115.0 12.35 12.55
CELG 180720P00120000 P Jul 20, 2018 120.0 15.60 15.80
CELG 180720P00125000 P Jul 20, 2018 125.0 19.20 19.90
CELG 180720P00130000 P Jul 20, 2018 130.0 23.05 24.40
CELG 180720P00135000 P Jul 20, 2018 135.0 25.80 28.85
CELG 180720P00140000 P Jul 20, 2018 140.0 31.10 33.85
CELG 180720P00145000 P Jul 20, 2018 145.0 35.75 38.55
CELG 180720P00150000 P Jul 20, 2018 150.0 39.50 44.00
CELG 180720P00155000 P Jul 20, 2018 155.0 44.40 49.00
CELG 180720P00160000 P Jul 20, 2018 160.0 49.55 53.90
CELG 180921C00050000 C Sep 21, 2018 50.0 57.00 61.80
CELG 180921C00055000 C Sep 21, 2018 55.0 52.25 56.95
CELG 180921C00060000 C Sep 21, 2018 60.0 47.50 52.00
CELG 180921C00065000 C Sep 21, 2018 65.0 42.75 47.50
CELG 180921C00070000 C Sep 21, 2018 70.0 38.75 42.05
CELG 180921C00075000 C Sep 21, 2018 75.0 34.95 37.45
CELG 180921C00080000 C Sep 21, 2018 80.0 30.95 31.85
CELG 180921C00085000 C Sep 21, 2018 85.0 26.15 28.45
CELG 180921C00090000 C Sep 21, 2018 90.0 22.60 23.85
CELG 180921C00095000 C Sep 21, 2018 95.0 18.95 20.40
CELG 180921C00100000 C Sep 21, 2018 100.0 16.20 16.75
CELG 180921C00105000 C Sep 21, 2018 105.0 13.35 13.75
CELG 180921C00110000 C Sep 21, 2018 110.0 10.75 11.15
CELG 180921C00115000 C Sep 21, 2018 115.0 8.60 8.95
CELG 180921C00120000 C Sep 21, 2018 120.0 6.75 7.05
CELG 180921C00125000 C Sep 21, 2018 125.0 5.25 5.50
CELG 180921C00130000 C Sep 21, 2018 130.0 4.05 4.25
CELG 180921C00135000 C Sep 21, 2018 135.0 3.10 3.25
CELG 180921C00140000 C Sep 21, 2018 140.0 2.34 2.48
CELG 180921C00145000 C Sep 21, 2018 145.0 1.75 1.91
CELG 180921C00150000 C Sep 21, 2018 150.0 1.37 1.46
CELG 180921C00155000 C Sep 21, 2018 155.0 0.91 1.14
CELG 180921C00160000 C Sep 21, 2018 160.0 0.66 0.87
CELG 180921C00165000 C Sep 21, 2018 165.0 0.50 0.70
CELG 180921C00170000 C Sep 21, 2018 170.0 0.33 0.57
CELG 180921C00175000 C Sep 21, 2018 175.0 0.24 0.46
CELG 180921C00180000 C Sep 21, 2018 180.0 0.24 0.39
CELG 180921C00185000 C Sep 21, 2018 185.0 0.14 0.33
CELG 180921C00190000 C Sep 21, 2018 190.0 0.10 0.26
CELG 180921C00195000 C Sep 21, 2018 195.0 0.09 0.22
CELG 180921C00200000 C Sep 21, 2018 200.0 0.09 0.18
CELG 180921C00210000 C Sep 21, 2018 210.0 0.05 0.14
CELG 180921P00050000 P Sep 21, 2018 50.0 0.14 0.25
CELG 180921P00055000 P Sep 21, 2018 55.0 0.25 0.34
CELG 180921P00060000 P Sep 21, 2018 60.0 0.37 0.49
CELG 180921P00065000 P Sep 21, 2018 65.0 0.58 0.69
CELG 180921P00070000 P Sep 21, 2018 70.0 0.84 0.98
CELG 180921P00075000 P Sep 21, 2018 75.0 1.23 1.39
CELG 180921P00080000 P Sep 21, 2018 80.0 1.80 1.95
CELG 180921P00085000 P Sep 21, 2018 85.0 2.56 2.70
CELG 180921P00090000 P Sep 21, 2018 90.0 3.55 3.70
CELG 180921P00095000 P Sep 21, 2018 95.0 4.85 5.00
CELG 180921P00100000 P Sep 21, 2018 100.0 6.45 6.65
CELG 180921P00105000 P Sep 21, 2018 105.0 8.45 8.65
CELG 180921P00110000 P Sep 21, 2018 110.0 10.80 11.00
CELG 180921P00115000 P Sep 21, 2018 115.0 13.55 13.90
CELG 180921P00120000 P Sep 21, 2018 120.0 16.70 17.00
CELG 180921P00125000 P Sep 21, 2018 125.0 20.20 20.45
CELG 180921P00130000 P Sep 21, 2018 130.0 24.00 24.30
CELG 180921P00135000 P Sep 21, 2018 135.0 27.65 29.35
CELG 180921P00140000 P Sep 21, 2018 140.0 31.35 34.10
CELG 180921P00145000 P Sep 21, 2018 145.0 35.75 38.35
CELG 180921P00150000 P Sep 21, 2018 150.0 40.45 43.55
CELG 180921P00155000 P Sep 21, 2018 155.0 44.30 49.00
CELG 180921P00160000 P Sep 21, 2018 160.0 49.20 54.00
CELG 180921P00165000 P Sep 21, 2018 165.0 54.20 59.00
CELG 180921P00170000 P Sep 21, 2018 170.0 59.45 64.00
CELG 180921P00175000 P Sep 21, 2018 175.0 64.10 69.00
CELG 180921P00180000 P Sep 21, 2018 180.0 69.40 74.00
CELG 180921P00185000 P Sep 21, 2018 185.0 74.45 79.00
CELG 180921P00190000 P Sep 21, 2018 190.0 79.10 84.00
CELG 180921P00195000 P Sep 21, 2018 195.0 84.10 89.00
CELG 180921P00200000 P Sep 21, 2018 200.0 89.10 94.00
CELG 180921P00210000 P Sep 21, 2018 210.0 99.10 104.00
CELG 190118C00050000 C Jan 18, 2019 50.0 58.50 62.40
CELG 190118C00055000 C Jan 18, 2019 55.0 52.90 56.00
CELG 190118C00060000 C Jan 18, 2019 60.0 48.50 53.00
CELG 190118C00065000 C Jan 18, 2019 65.0 44.00 48.40
CELG 190118C00070000 C Jan 18, 2019 70.0 39.50 44.00
CELG 190118C00075000 C Jan 18, 2019 75.0 35.10 39.60
CELG 190118C00080000 C Jan 18, 2019 80.0 31.05 35.45
CELG 190118C00085000 C Jan 18, 2019 85.0 27.00 29.65
CELG 190118C00090000 C Jan 18, 2019 90.0 25.15 26.15
CELG 190118C00095000 C Jan 18, 2019 95.0 20.15 23.50
CELG 190118C00100000 C Jan 18, 2019 100.0 18.50 19.30
CELG 190118C00105000 C Jan 18, 2019 105.0 16.00 16.40
CELG 190118C00110000 C Jan 18, 2019 110.0 13.50 13.85
CELG 190118C00115000 C Jan 18, 2019 115.0 11.25 11.55
CELG 190118C00120000 C Jan 18, 2019 120.0 9.25 9.65
CELG 190118C00125000 C Jan 18, 2019 125.0 7.65 7.95
CELG 190118C00130000 C Jan 18, 2019 130.0 6.25 6.45
CELG 190118C00135000 C Jan 18, 2019 135.0 5.00 5.25
CELG 190118C00140000 C Jan 18, 2019 140.0 4.05 4.30
CELG 190118C00145000 C Jan 18, 2019 145.0 2.91 3.50
CELG 190118C00150000 C Jan 18, 2019 150.0 2.36 2.78
CELG 190118C00155000 C Jan 18, 2019 155.0 1.80 2.31
CELG 190118C00160000 C Jan 18, 2019 160.0 1.40 1.83
CELG 190118C00165000 C Jan 18, 2019 165.0 1.09 1.50
CELG 190118C00170000 C Jan 18, 2019 170.0 0.84 1.22
CELG 190118C00175000 C Jan 18, 2019 175.0 0.67 1.00
CELG 190118C00180000 C Jan 18, 2019 180.0 0.51 0.83
CELG 190118C00185000 C Jan 18, 2019 185.0 0.40 0.69
CELG 190118C00190000 C Jan 18, 2019 190.0 0.33 0.58
CELG 190118C00195000 C Jan 18, 2019 195.0 0.26 0.48
CELG 190118C00200000 C Jan 18, 2019 200.0 0.20 0.35
CELG 190118C00210000 C Jan 18, 2019 210.0 0.20 0.30
CELG 190118P00050000 P Jan 18, 2019 50.0 0.37 0.48
CELG 190118P00055000 P Jan 18, 2019 55.0 0.52 0.60
CELG 190118P00060000 P Jan 18, 2019 60.0 0.74 0.88
CELG 190118P00065000 P Jan 18, 2019 65.0 1.04 1.21
CELG 190118P00070000 P Jan 18, 2019 70.0 1.48 1.66
CELG 190118P00075000 P Jan 18, 2019 75.0 1.90 2.25
CELG 190118P00080000 P Jan 18, 2019 80.0 2.63 3.05
CELG 190118P00085000 P Jan 18, 2019 85.0 3.75 4.00
CELG 190118P00090000 P Jan 18, 2019 90.0 5.05 5.20
CELG 190118P00095000 P Jan 18, 2019 95.0 6.50 6.65
CELG 190118P00100000 P Jan 18, 2019 100.0 8.25 8.45
CELG 190118P00105000 P Jan 18, 2019 105.0 10.35 10.55
CELG 190118P00110000 P Jan 18, 2019 110.0 12.65 12.95
CELG 190118P00115000 P Jan 18, 2019 115.0 15.35 15.65
CELG 190118P00120000 P Jan 18, 2019 120.0 18.40 18.70
CELG 190118P00125000 P Jan 18, 2019 125.0 21.75 22.05
CELG 190118P00130000 P Jan 18, 2019 130.0 25.05 25.65
CELG 190118P00135000 P Jan 18, 2019 135.0 29.05 29.65
CELG 190118P00140000 P Jan 18, 2019 140.0 31.80 33.95
CELG 190118P00145000 P Jan 18, 2019 145.0 37.00 39.05
CELG 190118P00150000 P Jan 18, 2019 150.0 41.65 44.45
CELG 190118P00155000 P Jan 18, 2019 155.0 44.80 49.35
CELG 190118P00160000 P Jan 18, 2019 160.0 49.50 54.10
CELG 190118P00165000 P Jan 18, 2019 165.0 54.50 59.00
CELG 190118P00170000 P Jan 18, 2019 170.0 59.10 64.00
CELG 190118P00175000 P Jan 18, 2019 175.0 64.30 69.00
CELG 190118P00180000 P Jan 18, 2019 180.0 69.10 74.00
CELG 190118P00185000 P Jan 18, 2019 185.0 74.10 79.00
CELG 190118P00190000 P Jan 18, 2019 190.0 79.30 84.00
CELG 190118P00195000 P Jan 18, 2019 195.0 84.30 89.00
CELG 190118P00200000 P Jan 18, 2019 200.0 89.10 94.00
CELG 190118P00210000 P Jan 18, 2019 210.0 99.30 104.00
CELG 200117C00050000 C Jan 17, 2020 50.0 60.20 64.50
CELG 200117C00055000 C Jan 17, 2020 55.0 55.40 60.00
CELG 200117C00060000 C Jan 17, 2020 60.0 51.10 55.50
CELG 200117C00065000 C Jan 17, 2020 65.0 47.00 51.50
CELG 200117C00070000 C Jan 17, 2020 70.0 43.10 47.45
CELG 200117C00075000 C Jan 17, 2020 75.0 39.35 43.90
CELG 200117C00080000 C Jan 17, 2020 80.0 37.25 40.90
CELG 200117C00085000 C Jan 17, 2020 85.0 32.50 37.00
CELG 200117C00090000 C Jan 17, 2020 90.0 31.10 32.20
CELG 200117C00095000 C Jan 17, 2020 95.0 26.00 30.50
CELG 200117C00100000 C Jan 17, 2020 100.0 23.00 27.15
CELG 200117C00105000 C Jan 17, 2020 105.0 20.55 23.65
CELG 200117C00110000 C Jan 17, 2020 110.0 18.05 22.50
CELG 200117C00115000 C Jan 17, 2020 115.0 16.75 20.50
CELG 200117C00120000 C Jan 17, 2020 120.0 13.85 16.90
CELG 200117C00125000 C Jan 17, 2020 125.0 13.20 16.90
CELG 200117C00130000 C Jan 17, 2020 130.0 11.30 14.95
CELG 200117C00135000 C Jan 17, 2020 135.0 9.10 13.50
CELG 200117C00140000 C Jan 17, 2020 140.0 7.80 11.95
CELG 200117C00145000 C Jan 17, 2020 145.0 6.20 9.00
CELG 200117C00150000 C Jan 17, 2020 150.0 6.45 8.20
CELG 200117C00155000 C Jan 17, 2020 155.0 4.30 8.40
CELG 200117C00160000 C Jan 17, 2020 160.0 3.80 6.20
CELG 200117C00165000 C Jan 17, 2020 165.0 2.94 6.20
CELG 200117C00170000 C Jan 17, 2020 170.0 2.49 5.90
CELG 200117C00175000 C Jan 17, 2020 175.0 2.40 4.15
CELG 200117C00180000 C Jan 17, 2020 180.0 1.42 5.00
CELG 200117C00185000 C Jan 17, 2020 185.0 1.02 3.05
CELG 200117C00190000 C Jan 17, 2020 190.0 0.76 4.20
CELG 200117C00195000 C Jan 17, 2020 195.0 1.46 3.15
CELG 200117C00200000 C Jan 17, 2020 200.0 0.50 3.20
CELG 200117C00210000 C Jan 17, 2020 210.0 0.06 1.70
CELG 200117P00050000 P Jan 17, 2020 50.0 0.31 1.60
CELG 200117P00055000 P Jan 17, 2020 55.0 1.18 1.99
CELG 200117P00060000 P Jan 17, 2020 60.0 1.09 2.35
CELG 200117P00065000 P Jan 17, 2020 65.0 1.66 4.35
CELG 200117P00070000 P Jan 17, 2020 70.0 2.35 3.90
CELG 200117P00075000 P Jan 17, 2020 75.0 4.45 6.35
CELG 200117P00080000 P Jan 17, 2020 80.0 4.85 7.70
CELG 200117P00085000 P Jan 17, 2020 85.0 6.85 7.60
CELG 200117P00090000 P Jan 17, 2020 90.0 8.55 9.40
CELG 200117P00095000 P Jan 17, 2020 95.0 9.60 11.00
CELG 200117P00100000 P Jan 17, 2020 100.0 11.50 14.65
CELG 200117P00105000 P Jan 17, 2020 105.0 13.20 17.00
CELG 200117P00110000 P Jan 17, 2020 110.0 15.70 19.40
CELG 200117P00115000 P Jan 17, 2020 115.0 18.25 22.20
CELG 200117P00120000 P Jan 17, 2020 120.0 21.05 25.20
CELG 200117P00125000 P Jan 17, 2020 125.0 24.05 27.95
CELG 200117P00130000 P Jan 17, 2020 130.0 27.20 31.55
CELG 200117P00135000 P Jan 17, 2020 135.0 30.50 35.00
CELG 200117P00140000 P Jan 17, 2020 140.0 34.20 38.50
CELG 200117P00145000 P Jan 17, 2020 145.0 38.00 42.50
CELG 200117P00150000 P Jan 17, 2020 150.0 42.10 45.45
CELG 200117P00155000 P Jan 17, 2020 155.0 46.30 50.70
CELG 200117P00160000 P Jan 17, 2020 160.0 50.70 55.00
CELG 200117P00165000 P Jan 17, 2020 165.0 54.50 58.15
CELG 200117P00170000 P Jan 17, 2020 170.0 59.50 64.25
CELG 200117P00175000 P Jan 17, 2020 175.0 64.50 69.00
CELG 200117P00180000 P Jan 17, 2020 180.0 69.50 74.20
CELG 200117P00185000 P Jan 17, 2020 185.0 74.10 79.00
CELG 200117P00190000 P Jan 17, 2020 190.0 79.10 84.00
CELG 200117P00195000 P Jan 17, 2020 195.0 84.10 89.00
CELG 200117P00200000 P Jan 17, 2020 200.0 89.35 94.00
CELG 200117P00210000 P Jan 17, 2020 210.0 99.35 104.00
OPRA data is delayed 15 minutes.