Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Celgene Corporation (CELG)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 141205C00070000 C 12/05/14 70.0 41.35 45.55
CELG 141205C00075000 C 12/05/14 75.0 36.80 40.50
CELG 141205C00080000 C 12/05/14 80.0 31.40 35.20
CELG 141205C00081000 C 12/05/14 81.0 30.40 34.20
CELG 141205C00082000 C 12/05/14 82.0 29.35 33.05
CELG 141205C00083000 C 12/05/14 83.0 28.35 32.05
CELG 141205C00084000 C 12/05/14 84.0 27.50 31.05
CELG 141205C00085000 C 12/05/14 85.0 26.50 30.05
CELG 141205C00086000 C 12/05/14 86.0 25.40 29.05
CELG 141205C00087000 C 12/05/14 87.0 24.40 28.05
CELG 141205C00088000 C 12/05/14 88.0 24.10 27.05
CELG 141205C00089000 C 12/05/14 89.0 22.40 26.05
CELG 141205C00090000 C 12/05/14 90.0 22.10 24.25
CELG 141205C00091000 C 12/05/14 91.0 21.10 23.70
CELG 141205C00092000 C 12/05/14 92.0 20.10 22.75
CELG 141205C00093000 C 12/05/14 93.0 19.00 22.10
CELG 141205C00094000 C 12/05/14 94.0 18.00 21.10
CELG 141205C00095000 C 12/05/14 95.0 17.70 19.10
CELG 141205C00096000 C 12/05/14 96.0 16.00 19.10
CELG 141205C00097000 C 12/05/14 97.0 15.00 17.35
CELG 141205C00098000 C 12/05/14 98.0 14.30 16.70
CELG 141205C00099000 C 12/05/14 99.0 13.05 16.00
CELG 141205C00100000 C 12/05/14 100.0 12.60 14.10
CELG 141205C00101000 C 12/05/14 101.0 11.15 13.10
CELG 141205C00102000 C 12/05/14 102.0 10.15 12.20
CELG 141205C00103000 C 12/05/14 103.0 9.15 11.10
CELG 141205C00104000 C 12/05/14 104.0 8.05 10.05
CELG 141205C00105000 C 12/05/14 105.0 8.05 9.00
CELG 141205C00106000 C 12/05/14 106.0 6.85 8.05
CELG 141205C00107000 C 12/05/14 107.0 6.00 7.05
CELG 141205C00108000 C 12/05/14 108.0 5.05 6.20
CELG 141205C00109000 C 12/05/14 109.0 4.80 5.15
CELG 141205C00110000 C 12/05/14 110.0 4.00 4.15
CELG 141205C00111000 C 12/05/14 111.0 3.05 3.45
CELG 141205C00112000 C 12/05/14 112.0 2.37 2.65
CELG 141205C00113000 C 12/05/14 113.0 1.71 1.87
CELG 141205C00114000 C 12/05/14 114.0 1.20 1.35
CELG 141205C00115000 C 12/05/14 115.0 0.75 0.91
CELG 141205C00116000 C 12/05/14 116.0 0.47 0.54
CELG 141205C00117000 C 12/05/14 117.0 0.27 0.36
CELG 141205C00118000 C 12/05/14 118.0 0.09 0.21
CELG 141205C00119000 C 12/05/14 119.0 0.05 0.20
CELG 141205C00120000 C 12/05/14 120.0 0.02 0.14
CELG 141205C00121000 C 12/05/14 121.0 0.01 0.09
CELG 141205C00122000 C 12/05/14 122.0 0.01 0.05
CELG 141205C00123000 C 12/05/14 123.0 0.00 0.03
CELG 141205C00124000 C 12/05/14 124.0 0.00 0.03
CELG 141205C00125000 C 12/05/14 125.0 0.00 0.03
CELG 141205C00126000 C 12/05/14 126.0 0.00 0.03
CELG 141205C00127000 C 12/05/14 127.0 0.00 0.03
CELG 141205C00128000 C 12/05/14 128.0 0.00 0.03
CELG 141205C00129000 C 12/05/14 129.0 0.00 0.03
CELG 141205C00130000 C 12/05/14 130.0 0.00 0.03
CELG 141205C00135000 C 12/05/14 135.0 0.00 0.03
CELG 141205C00140000 C 12/05/14 140.0 0.00 0.03
CELG 141205P00070000 P 12/05/14 70.0 0.00 0.03
CELG 141205P00075000 P 12/05/14 75.0 0.00 0.03
CELG 141205P00080000 P 12/05/14 80.0 0.00 0.03
CELG 141205P00081000 P 12/05/14 81.0 0.00 0.03
CELG 141205P00082000 P 12/05/14 82.0 0.00 0.03
CELG 141205P00083000 P 12/05/14 83.0 0.00 0.03
CELG 141205P00084000 P 12/05/14 84.0 0.00 0.04
CELG 141205P00085000 P 12/05/14 85.0 0.00 0.03
CELG 141205P00086000 P 12/05/14 86.0 0.00 0.04
CELG 141205P00087000 P 12/05/14 87.0 0.00 0.04
CELG 141205P00088000 P 12/05/14 88.0 0.00 0.01
CELG 141205P00089000 P 12/05/14 89.0 0.00 0.01
CELG 141205P00090000 P 12/05/14 90.0 0.00 0.04
CELG 141205P00091000 P 12/05/14 91.0 0.00 0.04
CELG 141205P00092000 P 12/05/14 92.0 0.00 0.04
CELG 141205P00093000 P 12/05/14 93.0 0.00 0.05
CELG 141205P00094000 P 12/05/14 94.0 0.00 0.05
CELG 141205P00095000 P 12/05/14 95.0 0.00 0.05
CELG 141205P00096000 P 12/05/14 96.0 0.00 0.06
CELG 141205P00097000 P 12/05/14 97.0 0.00 0.06
CELG 141205P00098000 P 12/05/14 98.0 0.00 0.06
CELG 141205P00099000 P 12/05/14 99.0 0.00 0.08
CELG 141205P00100000 P 12/05/14 100.0 0.01 0.12
CELG 141205P00101000 P 12/05/14 101.0 0.01 0.15
CELG 141205P00102000 P 12/05/14 102.0 0.03 0.14
CELG 141205P00103000 P 12/05/14 103.0 0.03 0.14
CELG 141205P00104000 P 12/05/14 104.0 0.03 0.14
CELG 141205P00105000 P 12/05/14 105.0 0.05 0.14
CELG 141205P00106000 P 12/05/14 106.0 0.05 0.14
CELG 141205P00107000 P 12/05/14 107.0 0.07 0.22
CELG 141205P00108000 P 12/05/14 108.0 0.12 0.27
CELG 141205P00109000 P 12/05/14 109.0 0.19 0.35
CELG 141205P00110000 P 12/05/14 110.0 0.29 0.53
CELG 141205P00111000 P 12/05/14 111.0 0.43 0.72
CELG 141205P00112000 P 12/05/14 112.0 0.68 1.04
CELG 141205P00113000 P 12/05/14 113.0 1.01 1.47
CELG 141205P00114000 P 12/05/14 114.0 1.45 1.86
CELG 141205P00115000 P 12/05/14 115.0 2.01 2.67
CELG 141205P00116000 P 12/05/14 116.0 2.64 3.50
CELG 141205P00117000 P 12/05/14 117.0 3.35 4.45
CELG 141205P00118000 P 12/05/14 118.0 3.60 5.40
CELG 141205P00119000 P 12/05/14 119.0 4.50 6.35
CELG 141205P00120000 P 12/05/14 120.0 5.40 7.30
CELG 141205P00121000 P 12/05/14 121.0 6.40 8.30
CELG 141205P00122000 P 12/05/14 122.0 7.40 9.30
CELG 141205P00123000 P 12/05/14 123.0 8.45 10.30
CELG 141205P00124000 P 12/05/14 124.0 9.35 12.05
CELG 141205P00125000 P 12/05/14 125.0 10.30 13.05
CELG 141205P00126000 P 12/05/14 126.0 11.30 14.05
CELG 141205P00127000 P 12/05/14 127.0 12.30 15.00
CELG 141205P00128000 P 12/05/14 128.0 13.30 16.15
CELG 141205P00129000 P 12/05/14 129.0 13.95 17.60
CELG 141205P00130000 P 12/05/14 130.0 14.40 18.55
CELG 141205P00135000 P 12/05/14 135.0 19.55 23.60
CELG 141205P00140000 P 12/05/14 140.0 24.65 28.60
CELG 141212C00080000 C 12/12/14 80.0 31.45 35.10
CELG 141212C00085000 C 12/12/14 85.0 26.45 30.40
CELG 141212C00090000 C 12/12/14 90.0 22.05 25.15
CELG 141212C00091000 C 12/12/14 91.0 21.15 23.75
CELG 141212C00092000 C 12/12/14 92.0 20.15 22.70
CELG 141212C00093000 C 12/12/14 93.0 19.15 22.15
CELG 141212C00094000 C 12/12/14 94.0 18.05 20.65
CELG 141212C00095000 C 12/12/14 95.0 17.10 20.15
CELG 141212C00096000 C 12/12/14 96.0 16.10 18.70
CELG 141212C00097000 C 12/12/14 97.0 15.20 18.20
CELG 141212C00098000 C 12/12/14 98.0 14.25 16.15
CELG 141212C00099000 C 12/12/14 99.0 13.15 16.20
CELG 141212C00100000 C 12/12/14 100.0 12.15 14.45
CELG 141212C00101000 C 12/12/14 101.0 11.75 13.50
CELG 141212C00102000 C 12/12/14 102.0 10.75 12.30
CELG 141212C00103000 C 12/12/14 103.0 10.00 11.45
CELG 141212C00104000 C 12/12/14 104.0 8.90 10.20
CELG 141212C00105000 C 12/12/14 105.0 8.80 9.30
CELG 141212C00106000 C 12/12/14 106.0 7.15 8.30
CELG 141212C00107000 C 12/12/14 107.0 7.00 7.40
CELG 141212C00108000 C 12/12/14 108.0 6.15 6.40
CELG 141212C00109000 C 12/12/14 109.0 5.30 5.55
CELG 141212C00110000 C 12/12/14 110.0 4.50 4.70
CELG 141212C00111000 C 12/12/14 111.0 3.80 3.95
CELG 141212C00112000 C 12/12/14 112.0 3.00 3.25
CELG 141212C00113000 C 12/12/14 113.0 2.41 2.69
CELG 141212C00114000 C 12/12/14 114.0 1.86 2.11
CELG 141212C00115000 C 12/12/14 115.0 1.42 1.58
CELG 141212C00116000 C 12/12/14 116.0 1.05 1.23
CELG 141212C00117000 C 12/12/14 117.0 0.69 0.88
CELG 141212C00118000 C 12/12/14 118.0 0.45 0.65
CELG 141212C00119000 C 12/12/14 119.0 0.17 0.60
CELG 141212C00120000 C 12/12/14 120.0 0.24 0.40
CELG 141212C00121000 C 12/12/14 121.0 0.13 0.33
CELG 141212C00122000 C 12/12/14 122.0 0.08 0.26
CELG 141212C00123000 C 12/12/14 123.0 0.04 0.18
CELG 141212C00124000 C 12/12/14 124.0 0.03 0.14
CELG 141212C00125000 C 12/12/14 125.0 0.02 0.10
CELG 141212C00126000 C 12/12/14 126.0 0.02 0.07
CELG 141212C00127000 C 12/12/14 127.0 0.01 0.06
CELG 141212C00128000 C 12/12/14 128.0 0.01 0.04
CELG 141212C00129000 C 12/12/14 129.0 0.01 0.04
CELG 141212C00130000 C 12/12/14 130.0 0.00 0.03
CELG 141212P00080000 P 12/12/14 80.0 0.00 0.01
CELG 141212P00085000 P 12/12/14 85.0 0.00 0.02
CELG 141212P00090000 P 12/12/14 90.0 0.02 0.08
CELG 141212P00091000 P 12/12/14 91.0 0.02 0.08
CELG 141212P00092000 P 12/12/14 92.0 0.01 0.11
CELG 141212P00093000 P 12/12/14 93.0 0.01 0.11
CELG 141212P00094000 P 12/12/14 94.0 0.01 0.13
CELG 141212P00095000 P 12/12/14 95.0 0.02 0.17
CELG 141212P00096000 P 12/12/14 96.0 0.02 0.21
CELG 141212P00097000 P 12/12/14 97.0 0.04 0.24
CELG 141212P00098000 P 12/12/14 98.0 0.05 0.28
CELG 141212P00099000 P 12/12/14 99.0 0.06 0.32
CELG 141212P00100000 P 12/12/14 100.0 0.08 0.37
CELG 141212P00101000 P 12/12/14 101.0 0.11 0.42
CELG 141212P00102000 P 12/12/14 102.0 0.15 0.38
CELG 141212P00103000 P 12/12/14 103.0 0.17 0.32
CELG 141212P00104000 P 12/12/14 104.0 0.18 0.50
CELG 141212P00105000 P 12/12/14 105.0 0.22 0.40
CELG 141212P00106000 P 12/12/14 106.0 0.31 0.48
CELG 141212P00107000 P 12/12/14 107.0 0.36 0.61
CELG 141212P00108000 P 12/12/14 108.0 0.51 0.74
CELG 141212P00109000 P 12/12/14 109.0 0.67 0.83
CELG 141212P00110000 P 12/12/14 110.0 0.84 1.13
CELG 141212P00111000 P 12/12/14 111.0 1.08 1.26
CELG 141212P00112000 P 12/12/14 112.0 1.38 1.52
CELG 141212P00113000 P 12/12/14 113.0 1.73 1.95
CELG 141212P00114000 P 12/12/14 114.0 2.18 2.55
CELG 141212P00115000 P 12/12/14 115.0 2.72 3.45
CELG 141212P00116000 P 12/12/14 116.0 3.25 4.05
CELG 141212P00117000 P 12/12/14 117.0 4.05 4.90
CELG 141212P00118000 P 12/12/14 118.0 4.70 5.40
CELG 141212P00119000 P 12/12/14 119.0 5.50 6.55
CELG 141212P00120000 P 12/12/14 120.0 5.75 7.50
CELG 141212P00121000 P 12/12/14 121.0 6.55 8.45
CELG 141212P00122000 P 12/12/14 122.0 7.50 9.40
CELG 141212P00123000 P 12/12/14 123.0 8.45 11.10
CELG 141212P00124000 P 12/12/14 124.0 9.00 12.05
CELG 141212P00125000 P 12/12/14 125.0 10.00 13.05
CELG 141212P00126000 P 12/12/14 126.0 10.95 14.00
CELG 141212P00127000 P 12/12/14 127.0 11.95 15.00
CELG 141212P00128000 P 12/12/14 128.0 13.10 16.00
CELG 141212P00129000 P 12/12/14 129.0 13.95 17.00
CELG 141212P00130000 P 12/12/14 130.0 15.30 18.25
CELG 141220C00045000 C 12/20/14 45.0 66.50 70.45
CELG 141220C00050000 C 12/20/14 50.0 62.00 65.50
CELG 141220C00055000 C 12/20/14 55.0 56.45 59.65
CELG 141220C00060000 C 12/20/14 60.0 51.90 55.50
CELG 141220C00065000 C 12/20/14 65.0 46.45 50.45
CELG 141220C00070000 C 12/20/14 70.0 42.05 45.10
CELG 141220C00075000 C 12/20/14 75.0 37.05 40.05
CELG 141220C00080000 C 12/20/14 80.0 32.05 35.10
CELG 141220C00085000 C 12/20/14 85.0 27.30 30.10
CELG 141220C00089000 C 12/20/14 89.0 23.10 26.10
CELG 141220C00090000 C 12/20/14 90.0 22.80 24.25
CELG 141220C00091000 C 12/20/14 91.0 21.80 23.15
CELG 141220C00092000 C 12/20/14 92.0 20.80 22.15
CELG 141220C00093000 C 12/20/14 93.0 19.80 21.10
CELG 141220C00094000 C 12/20/14 94.0 18.85 20.10
CELG 141220C00095000 C 12/20/14 95.0 17.85 19.10
CELG 141220C00096000 C 12/20/14 96.0 16.90 18.10
CELG 141220C00097000 C 12/20/14 97.0 15.90 17.30
CELG 141220C00098000 C 12/20/14 98.0 14.90 16.15
CELG 141220C00099000 C 12/20/14 99.0 13.95 15.20
CELG 141220C00100000 C 12/20/14 100.0 13.05 14.20
CELG 141220C00101000 C 12/20/14 101.0 12.05 13.45
CELG 141220C00102000 C 12/20/14 102.0 11.10 12.50
CELG 141220C00103000 C 12/20/14 103.0 10.20 11.35
CELG 141220C00104000 C 12/20/14 104.0 9.30 10.35
CELG 141220C00105000 C 12/20/14 105.0 8.85 9.45
CELG 141220C00106000 C 12/20/14 106.0 7.80 8.55
CELG 141220C00107000 C 12/20/14 107.0 7.35 7.65
CELG 141220C00108000 C 12/20/14 108.0 6.50 6.75
CELG 141220C00109000 C 12/20/14 109.0 5.65 5.90
CELG 141220C00110000 C 12/20/14 110.0 4.90 5.15
CELG 141220C00111000 C 12/20/14 111.0 4.25 4.45
CELG 141220C00112000 C 12/20/14 112.0 3.55 3.80
CELG 141220C00113000 C 12/20/14 113.0 2.99 3.25
CELG 141220C00114000 C 12/20/14 114.0 2.51 2.65
CELG 141220C00115000 C 12/20/14 115.0 1.97 2.13
CELG 141220C00116000 C 12/20/14 116.0 1.56 1.72
CELG 141220C00117000 C 12/20/14 117.0 1.22 1.33
CELG 141220C00118000 C 12/20/14 118.0 0.96 1.03
CELG 141220C00119000 C 12/20/14 119.0 0.71 0.80
CELG 141220C00120000 C 12/20/14 120.0 0.54 0.61
CELG 141220C00121000 C 12/20/14 121.0 0.39 0.47
CELG 141220C00122000 C 12/20/14 122.0 0.26 0.36
CELG 141220C00123000 C 12/20/14 123.0 0.19 0.27
CELG 141220C00124000 C 12/20/14 124.0 0.14 0.21
CELG 141220C00125000 C 12/20/14 125.0 0.11 0.16
CELG 141220C00126000 C 12/20/14 126.0 0.08 0.12
CELG 141220C00127000 C 12/20/14 127.0 0.06 0.10
CELG 141220C00128000 C 12/20/14 128.0 0.03 0.08
CELG 141220C00129000 C 12/20/14 129.0 0.02 0.08
CELG 141220C00130000 C 12/20/14 130.0 0.02 0.08
CELG 141220P00045000 P 12/20/14 45.0 0.00 0.03
CELG 141220P00050000 P 12/20/14 50.0 0.00 0.03
CELG 141220P00055000 P 12/20/14 55.0 0.00 0.03
CELG 141220P00060000 P 12/20/14 60.0 0.00 0.03
CELG 141220P00065000 P 12/20/14 65.0 0.00 0.03
CELG 141220P00070000 P 12/20/14 70.0 0.00 0.04
CELG 141220P00075000 P 12/20/14 75.0 0.00 0.04
CELG 141220P00080000 P 12/20/14 80.0 0.01 0.05
CELG 141220P00085000 P 12/20/14 85.0 0.03 0.08
CELG 141220P00089000 P 12/20/14 89.0 0.03 0.15
CELG 141220P00090000 P 12/20/14 90.0 0.05 0.14
CELG 141220P00091000 P 12/20/14 91.0 0.05 0.20
CELG 141220P00092000 P 12/20/14 92.0 0.05 0.20
CELG 141220P00093000 P 12/20/14 93.0 0.06 0.20
CELG 141220P00094000 P 12/20/14 94.0 0.07 0.21
CELG 141220P00095000 P 12/20/14 95.0 0.10 0.14
CELG 141220P00096000 P 12/20/14 96.0 0.09 0.20
CELG 141220P00097000 P 12/20/14 97.0 0.11 0.19
CELG 141220P00098000 P 12/20/14 98.0 0.13 0.21
CELG 141220P00099000 P 12/20/14 99.0 0.14 0.24
CELG 141220P00100000 P 12/20/14 100.0 0.21 0.27
CELG 141220P00101000 P 12/20/14 101.0 0.21 0.30
CELG 141220P00102000 P 12/20/14 102.0 0.29 0.34
CELG 141220P00103000 P 12/20/14 103.0 0.33 0.39
CELG 141220P00104000 P 12/20/14 104.0 0.40 0.46
CELG 141220P00105000 P 12/20/14 105.0 0.50 0.55
CELG 141220P00106000 P 12/20/14 106.0 0.58 0.66
CELG 141220P00107000 P 12/20/14 107.0 0.73 0.78
CELG 141220P00108000 P 12/20/14 108.0 0.88 0.94
CELG 141220P00109000 P 12/20/14 109.0 1.06 1.14
CELG 141220P00110000 P 12/20/14 110.0 1.27 1.41
CELG 141220P00111000 P 12/20/14 111.0 1.51 1.69
CELG 141220P00112000 P 12/20/14 112.0 1.90 2.01
CELG 141220P00113000 P 12/20/14 113.0 2.27 2.41
CELG 141220P00114000 P 12/20/14 114.0 2.73 2.86
CELG 141220P00115000 P 12/20/14 115.0 3.25 3.40
CELG 141220P00116000 P 12/20/14 116.0 3.85 4.00
CELG 141220P00117000 P 12/20/14 117.0 4.50 4.65
CELG 141220P00118000 P 12/20/14 118.0 5.20 5.35
CELG 141220P00119000 P 12/20/14 119.0 5.95 6.15
CELG 141220P00120000 P 12/20/14 120.0 6.70 7.45
CELG 141220P00121000 P 12/20/14 121.0 6.90 8.60
CELG 141220P00122000 P 12/20/14 122.0 7.80 9.50
CELG 141220P00123000 P 12/20/14 123.0 8.35 10.80
CELG 141220P00124000 P 12/20/14 124.0 9.50 12.10
CELG 141220P00125000 P 12/20/14 125.0 10.05 13.10
CELG 141220P00126000 P 12/20/14 126.0 10.85 14.05
CELG 141220P00127000 P 12/20/14 127.0 12.00 15.05
CELG 141220P00128000 P 12/20/14 128.0 13.00 16.05
CELG 141220P00129000 P 12/20/14 129.0 14.00 17.00
CELG 141220P00130000 P 12/20/14 130.0 15.00 18.00
CELG 141226C00075000 C 12/26/14 75.0 36.45 40.15
CELG 141226C00080000 C 12/26/14 80.0 32.00 35.10
CELG 141226C00085000 C 12/26/14 85.0 27.10 30.15
CELG 141226C00090000 C 12/26/14 90.0 22.00 24.45
CELG 141226C00091000 C 12/26/14 91.0 21.15 24.45
CELG 141226C00092000 C 12/26/14 92.0 20.15 23.20
CELG 141226C00093000 C 12/26/14 93.0 19.20 22.45
CELG 141226C00094000 C 12/26/14 94.0 18.15 21.25
CELG 141226C00095000 C 12/26/14 95.0 17.00 19.70
CELG 141226C00096000 C 12/26/14 96.0 16.00 18.50
CELG 141226C00097000 C 12/26/14 97.0 15.90 17.70
CELG 141226C00098000 C 12/26/14 98.0 14.10 16.80
CELG 141226C00099000 C 12/26/14 99.0 14.00 15.55
CELG 141226C00100000 C 12/26/14 100.0 13.05 14.55
CELG 141226C00101000 C 12/26/14 101.0 12.25 13.70
CELG 141226C00102000 C 12/26/14 102.0 11.30 12.60
CELG 141226C00103000 C 12/26/14 103.0 10.10 11.90
CELG 141226C00104000 C 12/26/14 104.0 9.45 10.60
CELG 141226C00105000 C 12/26/14 105.0 8.90 9.70
CELG 141226C00106000 C 12/26/14 106.0 7.80 9.10
CELG 141226C00107000 C 12/26/14 107.0 6.95 7.80
CELG 141226C00108000 C 12/26/14 108.0 6.25 7.50
CELG 141226C00109000 C 12/26/14 109.0 6.05 6.75
CELG 141226C00110000 C 12/26/14 110.0 5.30 6.05
CELG 141226C00111000 C 12/26/14 111.0 4.60 5.00
CELG 141226C00112000 C 12/26/14 112.0 3.90 4.50
CELG 141226C00113000 C 12/26/14 113.0 3.30 3.65
CELG 141226C00114000 C 12/26/14 114.0 2.85 3.05
CELG 141226C00115000 C 12/26/14 115.0 2.29 2.61
CELG 141226C00116000 C 12/26/14 116.0 1.87 2.10
CELG 141226C00117000 C 12/26/14 117.0 1.51 1.97
CELG 141226C00118000 C 12/26/14 118.0 1.18 1.39
CELG 141226C00119000 C 12/26/14 119.0 0.93 1.30
CELG 141226C00120000 C 12/26/14 120.0 0.69 1.06
CELG 141226C00121000 C 12/26/14 121.0 0.38 0.84
CELG 141226C00122000 C 12/26/14 122.0 0.34 0.63
CELG 141226C00123000 C 12/26/14 123.0 0.18 0.51
CELG 141226C00124000 C 12/26/14 124.0 0.11 0.42
CELG 141226C00125000 C 12/26/14 125.0 0.05 0.40
CELG 141226C00126000 C 12/26/14 126.0 0.07 0.32
CELG 141226C00127000 C 12/26/14 127.0 0.09 0.27
CELG 141226C00128000 C 12/26/14 128.0 0.07 0.21
CELG 141226C00129000 C 12/26/14 129.0 0.05 0.17
CELG 141226C00130000 C 12/26/14 130.0 0.04 0.14
CELG 141226P00075000 P 12/26/14 75.0 0.00 0.05
CELG 141226P00080000 P 12/26/14 80.0 0.02 0.08
CELG 141226P00085000 P 12/26/14 85.0 0.02 0.12
CELG 141226P00090000 P 12/26/14 90.0 0.05 0.27
CELG 141226P00091000 P 12/26/14 91.0 0.06 0.32
CELG 141226P00092000 P 12/26/14 92.0 0.08 0.37
CELG 141226P00093000 P 12/26/14 93.0 0.09 0.37
CELG 141226P00094000 P 12/26/14 94.0 0.10 0.42
CELG 141226P00095000 P 12/26/14 95.0 0.12 0.47
CELG 141226P00096000 P 12/26/14 96.0 0.14 0.48
CELG 141226P00097000 P 12/26/14 97.0 0.16 0.50
CELG 141226P00098000 P 12/26/14 98.0 0.18 0.50
CELG 141226P00099000 P 12/26/14 99.0 0.21 0.52
CELG 141226P00100000 P 12/26/14 100.0 0.25 0.55
CELG 141226P00101000 P 12/26/14 101.0 0.29 0.57
CELG 141226P00102000 P 12/26/14 102.0 0.34 0.68
CELG 141226P00103000 P 12/26/14 103.0 0.41 0.73
CELG 141226P00104000 P 12/26/14 104.0 0.48 0.83
CELG 141226P00105000 P 12/26/14 105.0 0.57 0.94
CELG 141226P00106000 P 12/26/14 106.0 0.69 1.00
CELG 141226P00107000 P 12/26/14 107.0 0.92 1.20
CELG 141226P00108000 P 12/26/14 108.0 1.10 1.41
CELG 141226P00109000 P 12/26/14 109.0 1.30 1.64
CELG 141226P00110000 P 12/26/14 110.0 1.53 1.90
CELG 141226P00111000 P 12/26/14 111.0 1.84 2.29
CELG 141226P00112000 P 12/26/14 112.0 2.22 2.72
CELG 141226P00113000 P 12/26/14 113.0 2.60 3.15
CELG 141226P00114000 P 12/26/14 114.0 3.05 3.65
CELG 141226P00115000 P 12/26/14 115.0 3.55 4.25
CELG 141226P00116000 P 12/26/14 116.0 4.10 4.90
CELG 141226P00117000 P 12/26/14 117.0 4.70 5.60
CELG 141226P00118000 P 12/26/14 118.0 5.35 6.30
CELG 141226P00119000 P 12/26/14 119.0 5.90 7.10
CELG 141226P00120000 P 12/26/14 120.0 6.85 7.90
CELG 141226P00121000 P 12/26/14 121.0 7.65 8.75
CELG 141226P00122000 P 12/26/14 122.0 7.95 9.65
CELG 141226P00123000 P 12/26/14 123.0 8.40 11.45
CELG 141226P00124000 P 12/26/14 124.0 9.20 12.25
CELG 141226P00125000 P 12/26/14 125.0 10.15 13.20
CELG 141226P00126000 P 12/26/14 126.0 11.10 14.15
CELG 141226P00127000 P 12/26/14 127.0 12.10 15.10
CELG 141226P00128000 P 12/26/14 128.0 13.10 16.05
CELG 141226P00129000 P 12/26/14 129.0 14.05 17.05
CELG 141226P00130000 P 12/26/14 130.0 15.05 18.05
CELG 150102C00075000 C 01/02/15 75.0 36.50 40.10
CELG 150102C00080000 C 01/02/15 80.0 31.50 35.15
CELG 150102C00085000 C 01/02/15 85.0 27.15 30.20
CELG 150102C00090000 C 01/02/15 90.0 22.20 25.25
CELG 150102C00093000 C 01/02/15 93.0 19.30 22.30
CELG 150102C00094000 C 01/02/15 94.0 18.30 21.30
CELG 150102C00095000 C 01/02/15 95.0 17.20 19.70
CELG 150102C00096000 C 01/02/15 96.0 17.00 18.40
CELG 150102C00097000 C 01/02/15 97.0 15.85 17.70
CELG 150102C00098000 C 01/02/15 98.0 14.45 17.50
CELG 150102C00099000 C 01/02/15 99.0 13.45 15.60
CELG 150102C00100000 C 01/02/15 100.0 13.20 14.60
CELG 150102C00101000 C 01/02/15 101.0 12.40 13.95
CELG 150102C00102000 C 01/02/15 102.0 11.40 12.60
CELG 150102C00103000 C 01/02/15 103.0 10.65 12.05
CELG 150102C00104000 C 01/02/15 104.0 9.65 10.95
CELG 150102C00105000 C 01/02/15 105.0 8.90 9.95
CELG 150102C00106000 C 01/02/15 106.0 8.05 9.45
CELG 150102C00107000 C 01/02/15 107.0 7.30 8.45
CELG 150102C00108000 C 01/02/15 108.0 7.05 7.40
CELG 150102C00109000 C 01/02/15 109.0 6.35 6.70
CELG 150102C00110000 C 01/02/15 110.0 5.10 5.90
CELG 150102C00111000 C 01/02/15 111.0 4.50 5.20
CELG 150102C00112000 C 01/02/15 112.0 4.05 4.65
CELG 150102C00113000 C 01/02/15 113.0 3.70 4.00
CELG 150102C00114000 C 01/02/15 114.0 3.20 3.45
CELG 150102C00115000 C 01/02/15 115.0 2.74 2.95
CELG 150102C00116000 C 01/02/15 116.0 2.32 2.53
CELG 150102C00117000 C 01/02/15 117.0 1.88 2.13
CELG 150102C00118000 C 01/02/15 118.0 1.63 1.75
CELG 150102C00119000 C 01/02/15 119.0 1.33 1.47
CELG 150102C00120000 C 01/02/15 120.0 1.09 1.33
CELG 150102C00121000 C 01/02/15 121.0 0.75 1.15
CELG 150102C00122000 C 01/02/15 122.0 0.47 0.95
CELG 150102C00123000 C 01/02/15 123.0 0.35 0.76
CELG 150102C00124000 C 01/02/15 124.0 0.26 0.61
CELG 150102C00125000 C 01/02/15 125.0 0.32 0.49
CELG 150102C00126000 C 01/02/15 126.0 0.11 0.41
CELG 150102C00127000 C 01/02/15 127.0 0.05 0.32
CELG 150102C00128000 C 01/02/15 128.0 0.05 0.32
CELG 150102C00129000 C 01/02/15 129.0 0.12 0.27
CELG 150102C00130000 C 01/02/15 130.0 0.09 0.24
CELG 150102P00075000 P 01/02/15 75.0 0.02 0.07
CELG 150102P00080000 P 01/02/15 80.0 0.03 0.10
CELG 150102P00085000 P 01/02/15 85.0 0.02 0.23
CELG 150102P00090000 P 01/02/15 90.0 0.09 0.38
CELG 150102P00093000 P 01/02/15 93.0 0.15 0.45
CELG 150102P00094000 P 01/02/15 94.0 0.17 0.46
CELG 150102P00095000 P 01/02/15 95.0 0.19 0.43
CELG 150102P00096000 P 01/02/15 96.0 0.22 0.50
CELG 150102P00097000 P 01/02/15 97.0 0.25 0.53
CELG 150102P00098000 P 01/02/15 98.0 0.29 0.57
CELG 150102P00099000 P 01/02/15 99.0 0.32 0.52
CELG 150102P00100000 P 01/02/15 100.0 0.38 0.67
CELG 150102P00101000 P 01/02/15 101.0 0.44 0.74
CELG 150102P00102000 P 01/02/15 102.0 0.51 0.74
CELG 150102P00103000 P 01/02/15 103.0 0.59 0.92
CELG 150102P00104000 P 01/02/15 104.0 0.69 0.97
CELG 150102P00105000 P 01/02/15 105.0 0.79 1.15
CELG 150102P00106000 P 01/02/15 106.0 1.02 1.27
CELG 150102P00107000 P 01/02/15 107.0 1.18 1.49
CELG 150102P00108000 P 01/02/15 108.0 1.39 1.71
CELG 150102P00109000 P 01/02/15 109.0 1.62 1.85
CELG 150102P00110000 P 01/02/15 110.0 1.91 2.04
CELG 150102P00111000 P 01/02/15 111.0 2.20 2.68
CELG 150102P00112000 P 01/02/15 112.0 2.55 3.10
CELG 150102P00113000 P 01/02/15 113.0 2.99 3.55
CELG 150102P00114000 P 01/02/15 114.0 3.40 4.05
CELG 150102P00115000 P 01/02/15 115.0 3.90 4.60
CELG 150102P00116000 P 01/02/15 116.0 4.45 5.20
CELG 150102P00117000 P 01/02/15 117.0 5.05 5.60
CELG 150102P00118000 P 01/02/15 118.0 5.75 6.65
CELG 150102P00119000 P 01/02/15 119.0 6.45 7.40
CELG 150102P00120000 P 01/02/15 120.0 6.90 8.15
CELG 150102P00121000 P 01/02/15 121.0 7.75 9.00
CELG 150102P00122000 P 01/02/15 122.0 8.65 9.85
CELG 150102P00123000 P 01/02/15 123.0 8.95 11.55
CELG 150102P00124000 P 01/02/15 124.0 9.30 12.40
CELG 150102P00125000 P 01/02/15 125.0 10.15 13.30
CELG 150102P00126000 P 01/02/15 126.0 11.20 14.25
CELG 150102P00127000 P 01/02/15 127.0 12.15 15.15
CELG 150102P00128000 P 01/02/15 128.0 13.15 16.10
CELG 150102P00129000 P 01/02/15 129.0 14.10 17.10
CELG 150102P00130000 P 01/02/15 130.0 15.10 18.05
CELG 150109C00096000 C 01/09/15 96.0 16.45 18.55
CELG 150109C00097000 C 01/09/15 97.0 15.50 17.55
CELG 150109C00098000 C 01/09/15 98.0 14.50 16.60
CELG 150109C00099000 C 01/09/15 99.0 13.60 15.70
CELG 150109C00100000 C 01/09/15 100.0 13.75 15.05
CELG 150109C00101000 C 01/09/15 101.0 12.55 13.80
CELG 150109C00102000 C 01/09/15 102.0 11.65 13.10
CELG 150109C00103000 C 01/09/15 103.0 10.85 11.95
CELG 150109C00104000 C 01/09/15 104.0 10.00 11.15
CELG 150109C00105000 C 01/09/15 105.0 9.20 10.25
CELG 150109C00106000 C 01/09/15 106.0 8.40 9.95
CELG 150109C00107000 C 01/09/15 107.0 7.65 9.15
CELG 150109C00108000 C 01/09/15 108.0 6.90 8.40
CELG 150109C00109000 C 01/09/15 109.0 6.20 7.65
CELG 150109C00110000 C 01/09/15 110.0 5.55 6.45
CELG 150109C00111000 C 01/09/15 111.0 4.90 6.20
CELG 150109C00112000 C 01/09/15 112.0 4.30 5.05
CELG 150109C00113000 C 01/09/15 113.0 3.85 4.50
CELG 150109C00114000 C 01/09/15 114.0 3.45 3.90
CELG 150109C00115000 C 01/09/15 115.0 2.90 3.50
CELG 150109C00116000 C 01/09/15 116.0 2.45 3.30
CELG 150109C00117000 C 01/09/15 117.0 2.07 2.89
CELG 150109C00118000 C 01/09/15 118.0 1.78 2.48
CELG 150109C00119000 C 01/09/15 119.0 1.46 2.11
CELG 150109C00120000 C 01/09/15 120.0 1.25 1.80
CELG 150109C00121000 C 01/09/15 121.0 1.00 1.53
CELG 150109C00122000 C 01/09/15 122.0 0.82 1.29
CELG 150109C00123000 C 01/09/15 123.0 0.61 1.06
CELG 150109C00124000 C 01/09/15 124.0 0.48 0.92
CELG 150109C00125000 C 01/09/15 125.0 0.40 0.76
CELG 150109C00126000 C 01/09/15 126.0 0.29 0.64
CELG 150109C00127000 C 01/09/15 127.0 0.23 0.53
CELG 150109C00128000 C 01/09/15 128.0 0.09 0.55
CELG 150109C00129000 C 01/09/15 129.0 0.09 0.39
CELG 150109C00130000 C 01/09/15 130.0 0.07 0.35
CELG 150109P00096000 P 01/09/15 96.0 0.13 0.60
CELG 150109P00097000 P 01/09/15 97.0 0.19 0.66
CELG 150109P00098000 P 01/09/15 98.0 0.43 0.72
CELG 150109P00099000 P 01/09/15 99.0 0.34 0.79
CELG 150109P00100000 P 01/09/15 100.0 0.44 0.86
CELG 150109P00101000 P 01/09/15 101.0 0.63 0.95
CELG 150109P00102000 P 01/09/15 102.0 0.72 1.05
CELG 150109P00103000 P 01/09/15 103.0 0.83 1.17
CELG 150109P00104000 P 01/09/15 104.0 0.94 1.31
CELG 150109P00105000 P 01/09/15 105.0 1.10 1.46
CELG 150109P00106000 P 01/09/15 106.0 1.25 1.65
CELG 150109P00107000 P 01/09/15 107.0 1.43 1.86
CELG 150109P00108000 P 01/09/15 108.0 1.64 2.14
CELG 150109P00109000 P 01/09/15 109.0 1.89 2.46
CELG 150109P00110000 P 01/09/15 110.0 2.15 2.80
CELG 150109P00111000 P 01/09/15 111.0 2.44 3.20
CELG 150109P00112000 P 01/09/15 112.0 2.99 3.55
CELG 150109P00113000 P 01/09/15 113.0 3.30 4.00
CELG 150109P00114000 P 01/09/15 114.0 3.90 4.10
CELG 150109P00115000 P 01/09/15 115.0 4.20 5.15
CELG 150109P00116000 P 01/09/15 116.0 4.55 5.75
CELG 150109P00117000 P 01/09/15 117.0 5.10 6.45
CELG 150109P00118000 P 01/09/15 118.0 5.75 7.05
CELG 150109P00119000 P 01/09/15 119.0 6.40 7.75
CELG 150109P00120000 P 01/09/15 120.0 7.15 8.50
CELG 150109P00121000 P 01/09/15 121.0 7.95 9.30
CELG 150109P00122000 P 01/09/15 122.0 8.75 10.15
CELG 150109P00123000 P 01/09/15 123.0 9.65 11.00
CELG 150109P00124000 P 01/09/15 124.0 9.80 11.85
CELG 150109P00125000 P 01/09/15 125.0 10.75 12.95
CELG 150109P00126000 P 01/09/15 126.0 11.40 13.95
CELG 150109P00127000 P 01/09/15 127.0 12.15 15.30
CELG 150109P00128000 P 01/09/15 128.0 13.25 16.25
CELG 150109P00129000 P 01/09/15 129.0 14.20 17.20
CELG 150109P00130000 P 01/09/15 130.0 15.15 18.15
CELG 150117C00020000 C 01/17/15 20.0 91.40 95.50
CELG 150117C00021250 C 01/17/15 21.3 90.80 94.25
CELG 150117C00022500 C 01/17/15 22.5 89.00 92.00
CELG 150117C00023750 C 01/17/15 23.8 87.70 90.75
CELG 150117C00025000 C 01/17/15 25.0 86.45 90.20
CELG 150117C00027500 C 01/17/15 27.5 83.95 87.00
CELG 150117C00030000 C 01/17/15 30.0 81.45 84.75
CELG 150117C00032500 C 01/17/15 32.5 78.90 82.00
CELG 150117C00033750 C 01/17/15 33.8 77.70 80.75
CELG 150117C00035000 C 01/17/15 35.0 76.45 79.50
CELG 150117C00036250 C 01/17/15 36.3 76.10 78.25
CELG 150117C00037500 C 01/17/15 37.5 73.90 78.05
CELG 150117C00038750 C 01/17/15 38.8 72.70 76.40
CELG 150117C00040000 C 01/17/15 40.0 72.00 75.15
CELG 150117C00041250 C 01/17/15 41.3 70.15 73.25
CELG 150117C00042500 C 01/17/15 42.5 68.90 72.00
CELG 150117C00043750 C 01/17/15 43.8 67.70 70.75
CELG 150117C00045000 C 01/17/15 45.0 67.75 69.40
CELG 150117C00046250 C 01/17/15 46.3 65.30 68.70
CELG 150117C00047500 C 01/17/15 47.5 64.35 67.85
CELG 150117C00048750 C 01/17/15 48.8 62.70 66.30
CELG 150117C00050000 C 01/17/15 50.0 61.45 65.10
CELG 150117C00052500 C 01/17/15 52.5 59.55 63.00
CELG 150117C00055000 C 01/17/15 55.0 57.35 59.75
CELG 150117C00057500 C 01/17/15 57.5 54.85 57.10
CELG 150117C00060000 C 01/17/15 60.0 51.75 55.10
CELG 150117C00062500 C 01/17/15 62.5 50.25 51.65
CELG 150117C00065000 C 01/17/15 65.0 47.05 49.85
CELG 150117C00067500 C 01/17/15 67.5 44.50 46.50
CELG 150117C00070000 C 01/17/15 70.0 41.55 45.00
CELG 150117C00072500 C 01/17/15 72.5 39.55 43.10
CELG 150117C00075000 C 01/17/15 75.0 37.85 39.60
CELG 150117C00077500 C 01/17/15 77.5 34.85 36.80
CELG 150117C00080000 C 01/17/15 80.0 32.85 34.95
CELG 150117C00082500 C 01/17/15 82.5 30.40 31.65
CELG 150117C00085000 C 01/17/15 85.0 27.70 29.35
CELG 150117C00087500 C 01/17/15 87.5 25.30 26.90
CELG 150117C00090000 C 01/17/15 90.0 23.10 24.30
CELG 150117C00092500 C 01/17/15 92.5 20.50 22.05
CELG 150117C00095000 C 01/17/15 95.0 18.35 19.50
CELG 150117C00097500 C 01/17/15 97.5 16.20 17.20
CELG 150117C00100000 C 01/17/15 100.0 14.25 14.85
CELG 150117C00105000 C 01/17/15 105.0 9.80 10.45
CELG 150117C00110000 C 01/17/15 110.0 6.60 6.85
CELG 150117C00115000 C 01/17/15 115.0 3.80 3.95
CELG 150117C00120000 C 01/17/15 120.0 1.86 2.01
CELG 150117C00125000 C 01/17/15 125.0 0.82 0.92
CELG 150117C00130000 C 01/17/15 130.0 0.36 0.41
CELG 150117C00135000 C 01/17/15 135.0 0.14 0.18
CELG 150117P00020000 P 01/17/15 20.0 0.00 0.03
CELG 150117P00021250 P 01/17/15 21.3 0.00 0.03
CELG 150117P00022500 P 01/17/15 22.5 0.00 0.03
CELG 150117P00023750 P 01/17/15 23.8 0.00 0.03
CELG 150117P00025000 P 01/17/15 25.0 0.00 0.03
CELG 150117P00027500 P 01/17/15 27.5 0.00 0.03
CELG 150117P00030000 P 01/17/15 30.0 0.00 0.03
CELG 150117P00032500 P 01/17/15 32.5 0.00 0.03
CELG 150117P00033750 P 01/17/15 33.8 0.00 0.03
CELG 150117P00035000 P 01/17/15 35.0 0.00 0.03
CELG 150117P00036250 P 01/17/15 36.3 0.00 0.03
CELG 150117P00037500 P 01/17/15 37.5 0.00 0.03
CELG 150117P00038750 P 01/17/15 38.8 0.00 0.03
CELG 150117P00040000 P 01/17/15 40.0 0.00 0.03
CELG 150117P00041250 P 01/17/15 41.3 0.00 0.03
CELG 150117P00042500 P 01/17/15 42.5 0.00 0.03
CELG 150117P00043750 P 01/17/15 43.8 0.00 0.03
CELG 150117P00045000 P 01/17/15 45.0 0.00 0.03
CELG 150117P00046250 P 01/17/15 46.3 0.00 0.03
CELG 150117P00047500 P 01/17/15 47.5 0.00 0.04
CELG 150117P00048750 P 01/17/15 48.8 0.00 0.01
CELG 150117P00050000 P 01/17/15 50.0 0.00 0.03
CELG 150117P00052500 P 01/17/15 52.5 0.00 0.03
CELG 150117P00055000 P 01/17/15 55.0 0.00 0.04
CELG 150117P00057500 P 01/17/15 57.5 0.00 0.04
CELG 150117P00060000 P 01/17/15 60.0 0.00 0.04
CELG 150117P00062500 P 01/17/15 62.5 0.01 0.05
CELG 150117P00065000 P 01/17/15 65.0 0.03 0.05
CELG 150117P00067500 P 01/17/15 67.5 0.02 0.06
CELG 150117P00070000 P 01/17/15 70.0 0.05 0.07
CELG 150117P00072500 P 01/17/15 72.5 0.05 0.11
CELG 150117P00075000 P 01/17/15 75.0 0.10 0.14
CELG 150117P00077500 P 01/17/15 77.5 0.09 0.21
CELG 150117P00080000 P 01/17/15 80.0 0.11 0.20
CELG 150117P00082500 P 01/17/15 82.5 0.14 0.18
CELG 150117P00085000 P 01/17/15 85.0 0.18 0.20
CELG 150117P00087500 P 01/17/15 87.5 0.21 0.28
CELG 150117P00090000 P 01/17/15 90.0 0.28 0.35
CELG 150117P00092500 P 01/17/15 92.5 0.38 0.43
CELG 150117P00095000 P 01/17/15 95.0 0.45 0.56
CELG 150117P00097500 P 01/17/15 97.5 0.62 0.70
CELG 150117P00100000 P 01/17/15 100.0 0.83 0.92
CELG 150117P00105000 P 01/17/15 105.0 1.56 1.64
CELG 150117P00110000 P 01/17/15 110.0 2.81 3.05
CELG 150117P00115000 P 01/17/15 115.0 4.95 5.20
CELG 150117P00120000 P 01/17/15 120.0 8.05 8.30
CELG 150117P00125000 P 01/17/15 125.0 11.90 12.95
CELG 150117P00130000 P 01/17/15 130.0 15.20 18.25
CELG 150117P00135000 P 01/17/15 135.0 19.75 23.10
CELG 150417C00045000 C 04/17/15 45.0 66.65 70.80
CELG 150417C00050000 C 04/17/15 50.0 61.65 65.80
CELG 150417C00055000 C 04/17/15 55.0 57.40 60.75
CELG 150417C00060000 C 04/17/15 60.0 52.50 55.85
CELG 150417C00065000 C 04/17/15 65.0 47.60 50.95
CELG 150417C00070000 C 04/17/15 70.0 42.70 45.95
CELG 150417C00075000 C 04/17/15 75.0 37.90 41.10
CELG 150417C00080000 C 04/17/15 80.0 33.25 35.30
CELG 150417C00085000 C 04/17/15 85.0 29.20 31.85
CELG 150417C00090000 C 04/17/15 90.0 24.85 26.50
CELG 150417C00095000 C 04/17/15 95.0 20.90 21.90
CELG 150417C00100000 C 04/17/15 100.0 17.25 18.00
CELG 150417C00105000 C 04/17/15 105.0 14.10 14.45
CELG 150417C00110000 C 04/17/15 110.0 11.05 11.30
CELG 150417C00115000 C 04/17/15 115.0 8.40 8.55
CELG 150417C00120000 C 04/17/15 120.0 6.20 6.40
CELG 150417C00125000 C 04/17/15 125.0 4.45 4.65
CELG 150417C00130000 C 04/17/15 130.0 3.10 3.35
CELG 150417C00135000 C 04/17/15 135.0 2.17 2.31
CELG 150417C00140000 C 04/17/15 140.0 1.48 1.62
CELG 150417C00145000 C 04/17/15 145.0 0.98 1.10
CELG 150417C00150000 C 04/17/15 150.0 0.65 0.77
CELG 150417P00045000 P 04/17/15 45.0 0.04 0.12
CELG 150417P00050000 P 04/17/15 50.0 0.04 0.18
CELG 150417P00055000 P 04/17/15 55.0 0.09 0.24
CELG 150417P00060000 P 04/17/15 60.0 0.21 0.33
CELG 150417P00065000 P 04/17/15 65.0 0.28 0.45
CELG 150417P00070000 P 04/17/15 70.0 0.41 0.55
CELG 150417P00075000 P 04/17/15 75.0 0.60 0.72
CELG 150417P00080000 P 04/17/15 80.0 0.88 1.01
CELG 150417P00085000 P 04/17/15 85.0 1.29 1.44
CELG 150417P00090000 P 04/17/15 90.0 1.88 2.02
CELG 150417P00095000 P 04/17/15 95.0 2.69 2.81
CELG 150417P00100000 P 04/17/15 100.0 3.75 3.90
CELG 150417P00105000 P 04/17/15 105.0 5.20 5.35
CELG 150417P00110000 P 04/17/15 110.0 7.05 7.30
CELG 150417P00115000 P 04/17/15 115.0 9.35 9.55
CELG 150417P00120000 P 04/17/15 120.0 12.15 12.45
CELG 150417P00125000 P 04/17/15 125.0 15.40 15.70
CELG 150417P00130000 P 04/17/15 130.0 19.05 19.35
CELG 150417P00135000 P 04/17/15 135.0 23.00 23.60
CELG 150417P00140000 P 04/17/15 140.0 26.75 28.70
CELG 150417P00145000 P 04/17/15 145.0 31.25 33.20
CELG 150417P00150000 P 04/17/15 150.0 35.50 38.45
CELG 150717C00055000 C 07/17/15 55.0 57.80 61.05
CELG 150717C00060000 C 07/17/15 60.0 53.00 56.35
CELG 150717C00065000 C 07/17/15 65.0 48.25 51.40
CELG 150717C00070000 C 07/17/15 70.0 43.55 46.75
CELG 150717C00075000 C 07/17/15 75.0 39.00 42.20
CELG 150717C00080000 C 07/17/15 80.0 35.20 37.15
CELG 150717C00085000 C 07/17/15 85.0 30.95 32.85
CELG 150717C00090000 C 07/17/15 90.0 26.90 28.70
CELG 150717C00095000 C 07/17/15 95.0 23.15 24.85
CELG 150717C00100000 C 07/17/15 100.0 20.50 21.85
CELG 150717C00105000 C 07/17/15 105.0 17.20 17.55
CELG 150717C00110000 C 07/17/15 110.0 14.05 14.60
CELG 150717C00115000 C 07/17/15 115.0 11.70 12.00
CELG 150717C00120000 C 07/17/15 120.0 9.45 9.75
CELG 150717C00125000 C 07/17/15 125.0 7.60 7.80
CELG 150717C00130000 C 07/17/15 130.0 5.90 6.20
CELG 150717C00135000 C 07/17/15 135.0 4.60 4.90
CELG 150717C00140000 C 07/17/15 140.0 3.65 3.85
CELG 150717C00145000 C 07/17/15 145.0 2.75 3.00
CELG 150717C00150000 C 07/17/15 150.0 1.98 2.25
CELG 150717C00155000 C 07/17/15 155.0 1.50 1.87
CELG 150717C00160000 C 07/17/15 160.0 1.10 1.46
CELG 150717P00055000 P 07/17/15 55.0 0.40 0.54
CELG 150717P00060000 P 07/17/15 60.0 0.57 0.73
CELG 150717P00065000 P 07/17/15 65.0 0.81 0.96
CELG 150717P00070000 P 07/17/15 70.0 1.13 1.26
CELG 150717P00075000 P 07/17/15 75.0 1.57 1.70
CELG 150717P00080000 P 07/17/15 80.0 2.08 2.27
CELG 150717P00085000 P 07/17/15 85.0 2.80 3.05
CELG 150717P00090000 P 07/17/15 90.0 3.80 4.00
CELG 150717P00095000 P 07/17/15 95.0 4.95 5.25
CELG 150717P00100000 P 07/17/15 100.0 6.35 6.80
CELG 150717P00105000 P 07/17/15 105.0 8.10 8.40
CELG 150717P00110000 P 07/17/15 110.0 10.10 10.45
CELG 150717P00115000 P 07/17/15 115.0 12.50 12.90
CELG 150717P00120000 P 07/17/15 120.0 15.30 15.50
CELG 150717P00125000 P 07/17/15 125.0 18.35 18.75
CELG 150717P00130000 P 07/17/15 130.0 21.75 22.15
CELG 150717P00135000 P 07/17/15 135.0 25.45 25.80
CELG 150717P00140000 P 07/17/15 140.0 29.40 29.70
CELG 150717P00145000 P 07/17/15 145.0 33.55 33.85
CELG 150717P00150000 P 07/17/15 150.0 37.30 39.20
CELG 150717P00155000 P 07/17/15 155.0 41.70 43.70
CELG 150717P00160000 P 07/17/15 160.0 46.30 48.30
CELG 160115C00037500 C 01/15/16 37.5 74.60 79.00
CELG 160115C00040000 C 01/15/16 40.0 72.35 76.50
CELG 160115C00042500 C 01/15/16 42.5 70.00 74.45
CELG 160115C00045000 C 01/15/16 45.0 67.50 71.90
CELG 160115C00047500 C 01/15/16 47.5 65.10 69.60
CELG 160115C00050000 C 01/15/16 50.0 62.65 67.00
CELG 160115C00052500 C 01/15/16 52.5 60.50 64.70
CELG 160115C00055000 C 01/15/16 55.0 58.05 62.30
CELG 160115C00057500 C 01/15/16 57.5 56.10 60.00
CELG 160115C00060000 C 01/15/16 60.0 54.20 57.75
CELG 160115C00062500 C 01/15/16 62.5 51.95 55.55
CELG 160115C00065000 C 01/15/16 65.0 49.45 53.35
CELG 160115C00067500 C 01/15/16 67.5 47.25 51.20
CELG 160115C00070000 C 01/15/16 70.0 45.10 48.60
CELG 160115C00072500 C 01/15/16 72.5 43.65 46.85
CELG 160115C00075000 C 01/15/16 75.0 41.50 44.00
CELG 160115C00077500 C 01/15/16 77.5 39.50 42.85
CELG 160115C00080000 C 01/15/16 80.0 37.80 40.00
CELG 160115C00082500 C 01/15/16 82.5 35.65 38.90
CELG 160115C00085000 C 01/15/16 85.0 33.75 36.90
CELG 160115C00087500 C 01/15/16 87.5 32.40 34.00
CELG 160115C00090000 C 01/15/16 90.0 30.40 32.65
CELG 160115C00092500 C 01/15/16 92.5 28.45 30.75
CELG 160115C00095000 C 01/15/16 95.0 27.50 30.00
CELG 160115C00097500 C 01/15/16 97.5 25.10 28.45
CELG 160115C00100000 C 01/15/16 100.0 24.30 26.00
CELG 160115C00105000 C 01/15/16 105.0 21.75 22.85
CELG 160115C00110000 C 01/15/16 110.0 19.20 20.25
CELG 160115C00115000 C 01/15/16 115.0 16.95 17.20
CELG 160115C00120000 C 01/15/16 120.0 14.75 15.40
CELG 160115C00125000 C 01/15/16 125.0 12.75 13.80
CELG 160115C00130000 C 01/15/16 130.0 11.00 11.80
CELG 160115C00135000 C 01/15/16 135.0 9.45 10.20
CELG 160115C00140000 C 01/15/16 140.0 8.10 8.30
CELG 160115C00145000 C 01/15/16 145.0 6.75 7.25
CELG 160115C00150000 C 01/15/16 150.0 5.80 6.35
CELG 160115C00155000 C 01/15/16 155.0 5.05 5.45
CELG 160115C00160000 C 01/15/16 160.0 4.15 4.60
CELG 160115C00165000 C 01/15/16 165.0 3.45 3.85
CELG 160115P00037500 P 01/15/16 37.5 0.30 0.51
CELG 160115P00040000 P 01/15/16 40.0 0.38 0.59
CELG 160115P00042500 P 01/15/16 42.5 0.48 0.70
CELG 160115P00045000 P 01/15/16 45.0 0.61 0.80
CELG 160115P00047500 P 01/15/16 47.5 0.74 0.93
CELG 160115P00050000 P 01/15/16 50.0 0.88 1.00
CELG 160115P00052500 P 01/15/16 52.5 1.03 1.25
CELG 160115P00055000 P 01/15/16 55.0 1.22 1.46
CELG 160115P00057500 P 01/15/16 57.5 1.42 1.67
CELG 160115P00060000 P 01/15/16 60.0 1.64 1.87
CELG 160115P00062500 P 01/15/16 62.5 1.90 2.12
CELG 160115P00065000 P 01/15/16 65.0 2.18 2.41
CELG 160115P00067500 P 01/15/16 67.5 2.50 2.74
CELG 160115P00070000 P 01/15/16 70.0 2.82 3.10
CELG 160115P00072500 P 01/15/16 72.5 3.25 3.50
CELG 160115P00075000 P 01/15/16 75.0 3.65 4.00
CELG 160115P00077500 P 01/15/16 77.5 4.15 4.95
CELG 160115P00080000 P 01/15/16 80.0 4.60 4.90
CELG 160115P00082500 P 01/15/16 82.5 5.35 6.00
CELG 160115P00085000 P 01/15/16 85.0 5.80 6.50
CELG 160115P00087500 P 01/15/16 87.5 6.50 7.40
CELG 160115P00090000 P 01/15/16 90.0 7.15 7.70
CELG 160115P00092500 P 01/15/16 92.5 7.95 8.55
CELG 160115P00095000 P 01/15/16 95.0 8.90 9.55
CELG 160115P00097500 P 01/15/16 97.5 9.65 10.25
CELG 160115P00100000 P 01/15/16 100.0 10.80 11.55
CELG 160115P00105000 P 01/15/16 105.0 12.65 13.40
CELG 160115P00110000 P 01/15/16 110.0 14.80 16.40
CELG 160115P00115000 P 01/15/16 115.0 17.35 18.25
CELG 160115P00120000 P 01/15/16 120.0 20.20 21.10
CELG 160115P00125000 P 01/15/16 125.0 23.10 24.25
CELG 160115P00130000 P 01/15/16 130.0 26.40 28.40
CELG 160115P00135000 P 01/15/16 135.0 29.75 31.80
CELG 160115P00140000 P 01/15/16 140.0 33.35 35.40
CELG 160115P00145000 P 01/15/16 145.0 37.05 39.20
CELG 160115P00150000 P 01/15/16 150.0 41.10 41.70
CELG 160115P00155000 P 01/15/16 155.0 45.20 46.65
CELG 160115P00160000 P 01/15/16 160.0 47.80 51.45
CELG 160115P00165000 P 01/15/16 165.0 52.30 55.90
CELG 170120C00045000 C 01/20/17 45.0 69.85 74.00
CELG 170120C00050000 C 01/20/17 50.0 65.90 69.50
CELG 170120C00055000 C 01/20/17 55.0 61.70 65.45
CELG 170120C00060000 C 01/20/17 60.0 57.60 61.35
CELG 170120C00065000 C 01/20/17 65.0 53.70 56.90
CELG 170120C00070000 C 01/20/17 70.0 49.90 52.75
CELG 170120C00075000 C 01/20/17 75.0 46.25 49.60
CELG 170120C00080000 C 01/20/17 80.0 42.65 46.15
CELG 170120C00085000 C 01/20/17 85.0 39.20 42.90
CELG 170120C00090000 C 01/20/17 90.0 35.90 39.75
CELG 170120C00095000 C 01/20/17 95.0 32.75 36.75
CELG 170120C00100000 C 01/20/17 100.0 30.00 33.15
CELG 170120C00105000 C 01/20/17 105.0 27.20 31.30
CELG 170120C00110000 C 01/20/17 110.0 25.45 28.80
CELG 170120C00115000 C 01/20/17 115.0 23.05 26.45
CELG 170120C00120000 C 01/20/17 120.0 20.90 24.50
CELG 170120C00125000 C 01/20/17 125.0 19.90 22.10
CELG 170120C00130000 C 01/20/17 130.0 17.00 20.10
CELG 170120C00135000 C 01/20/17 135.0 15.25 18.70
CELG 170120C00140000 C 01/20/17 140.0 14.15 17.20
CELG 170120C00145000 C 01/20/17 145.0 12.25 15.80
CELG 170120C00150000 C 01/20/17 150.0 10.90 15.00
CELG 170120C00155000 C 01/20/17 155.0 10.20 13.40
CELG 170120C00160000 C 01/20/17 160.0 9.75 11.70
CELG 170120C00165000 C 01/20/17 165.0 7.45 10.75
CELG 170120P00045000 P 01/20/17 45.0 1.60 2.38
CELG 170120P00050000 P 01/20/17 50.0 2.20 3.25
CELG 170120P00055000 P 01/20/17 55.0 2.60 4.05
CELG 170120P00060000 P 01/20/17 60.0 3.45 5.25
CELG 170120P00065000 P 01/20/17 65.0 4.40 6.10
CELG 170120P00070000 P 01/20/17 70.0 5.65 7.35
CELG 170120P00075000 P 01/20/17 75.0 7.40 9.00
CELG 170120P00080000 P 01/20/17 80.0 8.00 10.60
CELG 170120P00085000 P 01/20/17 85.0 9.55 12.30
CELG 170120P00090000 P 01/20/17 90.0 10.80 14.15
CELG 170120P00095000 P 01/20/17 95.0 12.65 16.00
CELG 170120P00100000 P 01/20/17 100.0 14.85 17.80
CELG 170120P00105000 P 01/20/17 105.0 16.95 20.00
CELG 170120P00110000 P 01/20/17 110.0 19.50 22.85
CELG 170120P00115000 P 01/20/17 115.0 22.00 25.50
CELG 170120P00120000 P 01/20/17 120.0 24.75 28.40
CELG 170120P00125000 P 01/20/17 125.0 27.75 31.35
CELG 170120P00130000 P 01/20/17 130.0 31.35 34.60
CELG 170120P00135000 P 01/20/17 135.0 34.60 37.90
CELG 170120P00140000 P 01/20/17 140.0 37.60 41.25
CELG 170120P00145000 P 01/20/17 145.0 41.00 44.80
CELG 170120P00150000 P 01/20/17 150.0 45.05 48.50
CELG 170120P00155000 P 01/20/17 155.0 48.70 52.30
CELG 170120P00160000 P 01/20/17 160.0 52.70 56.20
CELG 170120P00165000 P 01/20/17 165.0 56.75 60.30

OPRA data is delayed 15 minutes.