Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Celgene Corporation (CELG)
As of May 23 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 170526C00090000 C 05/26/17 90.0 25.90 28.90
CELG 170526C00095000 C 05/26/17 95.0 21.00 23.75
CELG 170526C00100000 C 05/26/17 100.0 16.05 18.70
CELG 170526C00101000 C 05/26/17 101.0 15.00 17.80
CELG 170526C00102000 C 05/26/17 102.0 14.50 16.70
CELG 170526C00103000 C 05/26/17 103.0 13.75 15.75
CELG 170526C00104000 C 05/26/17 104.0 12.30 14.20
CELG 170526C00105000 C 05/26/17 105.0 11.95 12.95
CELG 170526C00106000 C 05/26/17 106.0 10.90 12.00
CELG 170526C00107000 C 05/26/17 107.0 9.75 11.20
CELG 170526C00108000 C 05/26/17 108.0 9.45 9.85
CELG 170526C00109000 C 05/26/17 109.0 8.50 8.95
CELG 170526C00110000 C 05/26/17 110.0 7.60 7.80
CELG 170526C00111000 C 05/26/17 111.0 6.65 6.75
CELG 170526C00112000 C 05/26/17 112.0 5.65 5.75
CELG 170526C00113000 C 05/26/17 113.0 4.70 4.80
CELG 170526C00114000 C 05/26/17 114.0 3.75 3.85
CELG 170526C00115000 C 05/26/17 115.0 2.84 2.92
CELG 170526C00116000 C 05/26/17 116.0 2.01 2.08
CELG 170526C00117000 C 05/26/17 117.0 1.31 1.36
CELG 170526C00118000 C 05/26/17 118.0 0.75 0.79
CELG 170526C00119000 C 05/26/17 119.0 0.38 0.42
CELG 170526C00120000 C 05/26/17 120.0 0.17 0.21
CELG 170526C00121000 C 05/26/17 121.0 0.07 0.11
CELG 170526C00122000 C 05/26/17 122.0 0.02 0.05
CELG 170526C00123000 C 05/26/17 123.0 0.00 0.03
CELG 170526C00124000 C 05/26/17 124.0 0.00 0.03
CELG 170526C00125000 C 05/26/17 125.0 0.00 0.03
CELG 170526C00126000 C 05/26/17 126.0 0.00 0.03
CELG 170526C00127000 C 05/26/17 127.0 0.00 0.03
CELG 170526C00128000 C 05/26/17 128.0 0.00 0.24
CELG 170526C00129000 C 05/26/17 129.0 0.00 0.41
CELG 170526C00130000 C 05/26/17 130.0 0.00 0.04
CELG 170526C00131000 C 05/26/17 131.0 0.00 0.39
CELG 170526C00132000 C 05/26/17 132.0 0.00 0.19
CELG 170526C00133000 C 05/26/17 133.0 0.00 0.41
CELG 170526C00134000 C 05/26/17 134.0 0.00 0.41
CELG 170526C00135000 C 05/26/17 135.0 0.00 0.27
CELG 170526C00136000 C 05/26/17 136.0 0.00 0.42
CELG 170526C00137000 C 05/26/17 137.0 0.00 1.65
CELG 170526C00138000 C 05/26/17 138.0 0.00 1.65
CELG 170526C00139000 C 05/26/17 139.0 0.00 1.66
CELG 170526C00140000 C 05/26/17 140.0 0.00 0.08
CELG 170526C00141000 C 05/26/17 141.0 0.00 0.44
CELG 170526C00142000 C 05/26/17 142.0 0.00 0.42
CELG 170526C00145000 C 05/26/17 145.0 0.00 0.54
CELG 170526C00150000 C 05/26/17 150.0 0.00 0.41
CELG 170526P00090000 P 05/26/17 90.0 0.00 0.45
CELG 170526P00095000 P 05/26/17 95.0 0.00 0.42
CELG 170526P00100000 P 05/26/17 100.0 0.00 0.15
CELG 170526P00101000 P 05/26/17 101.0 0.00 0.43
CELG 170526P00102000 P 05/26/17 102.0 0.00 0.41
CELG 170526P00103000 P 05/26/17 103.0 0.00 0.44
CELG 170526P00104000 P 05/26/17 104.0 0.00 0.41
CELG 170526P00105000 P 05/26/17 105.0 0.00 0.29
CELG 170526P00106000 P 05/26/17 106.0 0.00 0.41
CELG 170526P00107000 P 05/26/17 107.0 0.00 0.44
CELG 170526P00108000 P 05/26/17 108.0 0.00 0.30
CELG 170526P00109000 P 05/26/17 109.0 0.00 0.03
CELG 170526P00110000 P 05/26/17 110.0 0.01 0.03
CELG 170526P00111000 P 05/26/17 111.0 0.00 0.04
CELG 170526P00112000 P 05/26/17 112.0 0.01 0.05
CELG 170526P00113000 P 05/26/17 113.0 0.03 0.06
CELG 170526P00114000 P 05/26/17 114.0 0.08 0.11
CELG 170526P00115000 P 05/26/17 115.0 0.17 0.21
CELG 170526P00116000 P 05/26/17 116.0 0.33 0.36
CELG 170526P00117000 P 05/26/17 117.0 0.62 0.65
CELG 170526P00118000 P 05/26/17 118.0 1.06 1.09
CELG 170526P00119000 P 05/26/17 119.0 1.67 1.73
CELG 170526P00120000 P 05/26/17 120.0 2.45 2.52
CELG 170526P00121000 P 05/26/17 121.0 3.30 3.45
CELG 170526P00122000 P 05/26/17 122.0 4.25 4.40
CELG 170526P00123000 P 05/26/17 123.0 5.25 5.40
CELG 170526P00124000 P 05/26/17 124.0 6.25 6.35
CELG 170526P00125000 P 05/26/17 125.0 7.25 7.40
CELG 170526P00126000 P 05/26/17 126.0 8.05 10.00
CELG 170526P00127000 P 05/26/17 127.0 9.10 11.10
CELG 170526P00128000 P 05/26/17 128.0 10.05 12.15
CELG 170526P00129000 P 05/26/17 129.0 10.90 12.95
CELG 170526P00130000 P 05/26/17 130.0 12.10 14.05
CELG 170526P00131000 P 05/26/17 131.0 12.65 15.35
CELG 170526P00132000 P 05/26/17 132.0 13.55 16.30
CELG 170526P00133000 P 05/26/17 133.0 14.40 17.35
CELG 170526P00134000 P 05/26/17 134.0 15.45 18.00
CELG 170526P00135000 P 05/26/17 135.0 16.95 19.15
CELG 170526P00136000 P 05/26/17 136.0 17.35 20.00
CELG 170526P00137000 P 05/26/17 137.0 18.85 21.15
CELG 170526P00138000 P 05/26/17 138.0 19.75 22.25
CELG 170526P00139000 P 05/26/17 139.0 21.00 22.95
CELG 170526P00140000 P 05/26/17 140.0 21.45 24.00
CELG 170526P00141000 P 05/26/17 141.0 23.00 25.35
CELG 170526P00142000 P 05/26/17 142.0 24.05 25.90
CELG 170526P00145000 P 05/26/17 145.0 26.70 29.35
CELG 170526P00150000 P 05/26/17 150.0 31.95 34.15
CELG 170602C00095000 C 06/02/17 95.0 20.50 24.25
CELG 170602C00100000 C 06/02/17 100.0 16.95 18.60
CELG 170602C00101000 C 06/02/17 101.0 15.10 17.70
CELG 170602C00102000 C 06/02/17 102.0 14.15 16.75
CELG 170602C00103000 C 06/02/17 103.0 13.65 15.20
CELG 170602C00104000 C 06/02/17 104.0 12.85 14.25
CELG 170602C00105000 C 06/02/17 105.0 11.80 13.20
CELG 170602C00106000 C 06/02/17 106.0 11.45 12.05
CELG 170602C00107000 C 06/02/17 107.0 9.85 11.55
CELG 170602C00108000 C 06/02/17 108.0 9.40 10.30
CELG 170602C00109000 C 06/02/17 109.0 8.10 9.15
CELG 170602C00110000 C 06/02/17 110.0 7.10 8.00
CELG 170602C00111000 C 06/02/17 111.0 6.75 6.90
CELG 170602C00112000 C 06/02/17 112.0 5.80 5.95
CELG 170602C00113000 C 06/02/17 113.0 4.90 5.00
CELG 170602C00114000 C 06/02/17 114.0 4.05 4.15
CELG 170602C00115000 C 06/02/17 115.0 3.20 3.30
CELG 170602C00116000 C 06/02/17 116.0 2.49 2.55
CELG 170602C00117000 C 06/02/17 117.0 1.83 1.89
CELG 170602C00118000 C 06/02/17 118.0 1.29 1.33
CELG 170602C00119000 C 06/02/17 119.0 0.85 0.89
CELG 170602C00120000 C 06/02/17 120.0 0.54 0.57
CELG 170602C00121000 C 06/02/17 121.0 0.32 0.36
CELG 170602C00122000 C 06/02/17 122.0 0.19 0.23
CELG 170602C00123000 C 06/02/17 123.0 0.10 0.15
CELG 170602C00124000 C 06/02/17 124.0 0.05 0.10
CELG 170602C00125000 C 06/02/17 125.0 0.03 0.06
CELG 170602C00126000 C 06/02/17 126.0 0.00 0.14
CELG 170602C00127000 C 06/02/17 127.0 0.00 0.07
CELG 170602C00128000 C 06/02/17 128.0 0.00 0.21
CELG 170602C00129000 C 06/02/17 129.0 0.00 0.19
CELG 170602C00130000 C 06/02/17 130.0 0.00 0.08
CELG 170602C00131000 C 06/02/17 131.0 0.00 0.46
CELG 170602C00132000 C 06/02/17 132.0 0.00 0.43
CELG 170602C00133000 C 06/02/17 133.0 0.00 0.42
CELG 170602C00134000 C 06/02/17 134.0 0.00 0.45
CELG 170602C00135000 C 06/02/17 135.0 0.00 0.42
CELG 170602C00136000 C 06/02/17 136.0 0.00 0.42
CELG 170602C00137000 C 06/02/17 137.0 0.00 0.44
CELG 170602C00138000 C 06/02/17 138.0 0.00 0.44
CELG 170602C00139000 C 06/02/17 139.0 0.00 0.45
CELG 170602C00140000 C 06/02/17 140.0 0.00 0.07
CELG 170602C00141000 C 06/02/17 141.0 0.00 0.43
CELG 170602C00142000 C 06/02/17 142.0 0.00 0.40
CELG 170602C00143000 C 06/02/17 143.0 0.00 0.37
CELG 170602C00145000 C 06/02/17 145.0 0.00 0.46
CELG 170602P00095000 P 06/02/17 95.0 0.00 0.42
CELG 170602P00100000 P 06/02/17 100.0 0.00 0.14
CELG 170602P00101000 P 06/02/17 101.0 0.00 0.45
CELG 170602P00102000 P 06/02/17 102.0 0.00 0.46
CELG 170602P00103000 P 06/02/17 103.0 0.00 0.40
CELG 170602P00104000 P 06/02/17 104.0 0.00 0.15
CELG 170602P00105000 P 06/02/17 105.0 0.00 0.14
CELG 170602P00106000 P 06/02/17 106.0 0.00 0.12
CELG 170602P00107000 P 06/02/17 107.0 0.00 0.15
CELG 170602P00108000 P 06/02/17 108.0 0.01 0.07
CELG 170602P00109000 P 06/02/17 109.0 0.03 0.09
CELG 170602P00110000 P 06/02/17 110.0 0.06 0.10
CELG 170602P00111000 P 06/02/17 111.0 0.09 0.13
CELG 170602P00112000 P 06/02/17 112.0 0.15 0.19
CELG 170602P00113000 P 06/02/17 113.0 0.24 0.27
CELG 170602P00114000 P 06/02/17 114.0 0.36 0.39
CELG 170602P00115000 P 06/02/17 115.0 0.53 0.57
CELG 170602P00116000 P 06/02/17 116.0 0.78 0.82
CELG 170602P00117000 P 06/02/17 117.0 1.11 1.16
CELG 170602P00118000 P 06/02/17 118.0 1.55 1.61
CELG 170602P00119000 P 06/02/17 119.0 2.11 2.18
CELG 170602P00120000 P 06/02/17 120.0 2.80 2.87
CELG 170602P00121000 P 06/02/17 121.0 3.55 3.70
CELG 170602P00122000 P 06/02/17 122.0 4.40 4.55
CELG 170602P00123000 P 06/02/17 123.0 5.30 5.45
CELG 170602P00124000 P 06/02/17 124.0 6.30 6.40
CELG 170602P00125000 P 06/02/17 125.0 7.10 8.95
CELG 170602P00126000 P 06/02/17 126.0 8.05 9.75
CELG 170602P00127000 P 06/02/17 127.0 9.20 10.95
CELG 170602P00128000 P 06/02/17 128.0 10.05 12.00
CELG 170602P00129000 P 06/02/17 129.0 11.10 13.00
CELG 170602P00130000 P 06/02/17 130.0 11.75 14.00
CELG 170602P00131000 P 06/02/17 131.0 13.05 15.20
CELG 170602P00132000 P 06/02/17 132.0 13.95 16.00
CELG 170602P00133000 P 06/02/17 133.0 15.20 16.90
CELG 170602P00134000 P 06/02/17 134.0 16.00 17.95
CELG 170602P00135000 P 06/02/17 135.0 17.10 19.10
CELG 170602P00136000 P 06/02/17 136.0 18.10 20.25
CELG 170602P00137000 P 06/02/17 137.0 19.15 21.20
CELG 170602P00138000 P 06/02/17 138.0 20.05 22.15
CELG 170602P00139000 P 06/02/17 139.0 21.15 23.05
CELG 170602P00140000 P 06/02/17 140.0 22.10 24.15
CELG 170602P00141000 P 06/02/17 141.0 22.55 25.25
CELG 170602P00142000 P 06/02/17 142.0 24.15 26.40
CELG 170602P00143000 P 06/02/17 143.0 25.00 27.00
CELG 170602P00145000 P 06/02/17 145.0 26.70 29.25
CELG 170609C00095000 C 06/09/17 95.0 21.55 23.65
CELG 170609C00100000 C 06/09/17 100.0 16.55 19.20
CELG 170609C00101000 C 06/09/17 101.0 15.15 18.20
CELG 170609C00102000 C 06/09/17 102.0 14.15 17.30
CELG 170609C00103000 C 06/09/17 103.0 13.45 16.50
CELG 170609C00104000 C 06/09/17 104.0 12.25 15.30
CELG 170609C00105000 C 06/09/17 105.0 11.60 14.25
CELG 170609C00106000 C 06/09/17 106.0 11.45 12.10
CELG 170609C00107000 C 06/09/17 107.0 10.15 11.25
CELG 170609C00108000 C 06/09/17 108.0 9.45 10.20
CELG 170609C00109000 C 06/09/17 109.0 8.55 9.15
CELG 170609C00110000 C 06/09/17 110.0 7.45 8.20
CELG 170609C00111000 C 06/09/17 111.0 6.55 7.25
CELG 170609C00112000 C 06/09/17 112.0 6.05 6.30
CELG 170609C00113000 C 06/09/17 113.0 5.20 5.40
CELG 170609C00114000 C 06/09/17 114.0 4.40 4.80
CELG 170609C00115000 C 06/09/17 115.0 3.65 3.85
CELG 170609C00116000 C 06/09/17 116.0 3.00 3.15
CELG 170609C00117000 C 06/09/17 117.0 2.35 2.49
CELG 170609C00118000 C 06/09/17 118.0 1.83 1.96
CELG 170609C00119000 C 06/09/17 119.0 1.36 1.50
CELG 170609C00120000 C 06/09/17 120.0 1.00 1.07
CELG 170609C00121000 C 06/09/17 121.0 0.71 0.79
CELG 170609C00122000 C 06/09/17 122.0 0.50 0.55
CELG 170609C00123000 C 06/09/17 123.0 0.33 0.39
CELG 170609C00124000 C 06/09/17 124.0 0.20 0.27
CELG 170609C00125000 C 06/09/17 125.0 0.12 0.20
CELG 170609C00126000 C 06/09/17 126.0 0.07 0.18
CELG 170609C00127000 C 06/09/17 127.0 0.04 0.08
CELG 170609C00128000 C 06/09/17 128.0 0.03 0.25
CELG 170609C00129000 C 06/09/17 129.0 0.00 0.23
CELG 170609C00130000 C 06/09/17 130.0 0.00 0.04
CELG 170609C00131000 C 06/09/17 131.0 0.00 0.19
CELG 170609C00132000 C 06/09/17 132.0 0.00 0.16
CELG 170609C00133000 C 06/09/17 133.0 0.00 0.14
CELG 170609C00134000 C 06/09/17 134.0 0.00 0.10
CELG 170609C00135000 C 06/09/17 135.0 0.00 0.08
CELG 170609C00136000 C 06/09/17 136.0 0.00 0.10
CELG 170609C00137000 C 06/09/17 137.0 0.00 0.10
CELG 170609C00138000 C 06/09/17 138.0 0.00 0.05
CELG 170609C00139000 C 06/09/17 139.0 0.00 0.06
CELG 170609C00140000 C 06/09/17 140.0 0.00 0.06
CELG 170609C00141000 C 06/09/17 141.0 0.00 0.03
CELG 170609C00142000 C 06/09/17 142.0 0.00 0.03
CELG 170609C00143000 C 06/09/17 143.0 0.00 0.03
CELG 170609C00144000 C 06/09/17 144.0 0.00 0.03
CELG 170609C00145000 C 06/09/17 145.0 0.00 0.03
CELG 170609C00150000 C 06/09/17 150.0 0.00 0.03
CELG 170609P00095000 P 06/09/17 95.0 0.00 0.12
CELG 170609P00100000 P 06/09/17 100.0 0.00 0.16
CELG 170609P00101000 P 06/09/17 101.0 0.00 0.35
CELG 170609P00102000 P 06/09/17 102.0 0.00 0.40
CELG 170609P00103000 P 06/09/17 103.0 0.00 0.41
CELG 170609P00104000 P 06/09/17 104.0 0.03 0.35
CELG 170609P00105000 P 06/09/17 105.0 0.05 0.25
CELG 170609P00106000 P 06/09/17 106.0 0.07 0.21
CELG 170609P00107000 P 06/09/17 107.0 0.09 0.17
CELG 170609P00108000 P 06/09/17 108.0 0.12 0.17
CELG 170609P00109000 P 06/09/17 109.0 0.17 0.21
CELG 170609P00110000 P 06/09/17 110.0 0.22 0.26
CELG 170609P00111000 P 06/09/17 111.0 0.29 0.35
CELG 170609P00112000 P 06/09/17 112.0 0.41 0.44
CELG 170609P00113000 P 06/09/17 113.0 0.54 0.59
CELG 170609P00114000 P 06/09/17 114.0 0.73 0.77
CELG 170609P00115000 P 06/09/17 115.0 0.96 1.05
CELG 170609P00116000 P 06/09/17 116.0 1.25 1.31
CELG 170609P00117000 P 06/09/17 117.0 1.61 1.69
CELG 170609P00118000 P 06/09/17 118.0 1.98 2.18
CELG 170609P00119000 P 06/09/17 119.0 2.58 2.80
CELG 170609P00120000 P 06/09/17 120.0 3.15 3.35
CELG 170609P00121000 P 06/09/17 121.0 3.85 4.35
CELG 170609P00122000 P 06/09/17 122.0 4.70 4.85
CELG 170609P00123000 P 06/09/17 123.0 5.50 5.70
CELG 170609P00124000 P 06/09/17 124.0 6.30 7.05
CELG 170609P00125000 P 06/09/17 125.0 7.20 8.05
CELG 170609P00126000 P 06/09/17 126.0 7.95 10.05
CELG 170609P00127000 P 06/09/17 127.0 8.95 11.05
CELG 170609P00128000 P 06/09/17 128.0 9.65 12.30
CELG 170609P00129000 P 06/09/17 129.0 11.00 13.25
CELG 170609P00130000 P 06/09/17 130.0 11.30 14.10
CELG 170609P00131000 P 06/09/17 131.0 12.75 15.20
CELG 170609P00132000 P 06/09/17 132.0 14.05 16.10
CELG 170609P00133000 P 06/09/17 133.0 14.25 17.30
CELG 170609P00134000 P 06/09/17 134.0 15.60 18.25
CELG 170609P00135000 P 06/09/17 135.0 15.95 19.20
CELG 170609P00136000 P 06/09/17 136.0 17.65 20.35
CELG 170609P00137000 P 06/09/17 137.0 18.75 21.35
CELG 170609P00138000 P 06/09/17 138.0 19.45 22.30
CELG 170609P00139000 P 06/09/17 139.0 20.30 23.35
CELG 170609P00140000 P 06/09/17 140.0 21.20 24.35
CELG 170609P00141000 P 06/09/17 141.0 22.05 25.30
CELG 170609P00142000 P 06/09/17 142.0 23.45 26.35
CELG 170609P00143000 P 06/09/17 143.0 24.60 27.30
CELG 170609P00144000 P 06/09/17 144.0 25.00 28.30
CELG 170609P00145000 P 06/09/17 145.0 26.30 29.30
CELG 170609P00150000 P 06/09/17 150.0 31.40 34.35
CELG 170616C00055000 C 06/16/17 55.0 60.45 64.45
CELG 170616C00060000 C 06/16/17 60.0 55.45 59.55
CELG 170616C00065000 C 06/16/17 65.0 51.00 54.50
CELG 170616C00070000 C 06/16/17 70.0 45.80 49.30
CELG 170616C00075000 C 06/16/17 75.0 40.90 44.45
CELG 170616C00080000 C 06/16/17 80.0 37.30 38.05
CELG 170616C00085000 C 06/16/17 85.0 31.30 34.55
CELG 170616C00090000 C 06/16/17 90.0 27.10 28.70
CELG 170616C00095000 C 06/16/17 95.0 21.95 23.15
CELG 170616C00100000 C 06/16/17 100.0 17.65 18.05
CELG 170616C00101000 C 06/16/17 101.0 15.95 17.20
CELG 170616C00102000 C 06/16/17 102.0 15.25 16.40
CELG 170616C00103000 C 06/16/17 103.0 13.95 15.60
CELG 170616C00104000 C 06/16/17 104.0 13.60 14.10
CELG 170616C00105000 C 06/16/17 105.0 12.80 13.10
CELG 170616C00106000 C 06/16/17 106.0 11.75 12.15
CELG 170616C00107000 C 06/16/17 107.0 10.85 11.15
CELG 170616C00108000 C 06/16/17 108.0 9.75 10.25
CELG 170616C00109000 C 06/16/17 109.0 8.70 9.45
CELG 170616C00110000 C 06/16/17 110.0 8.10 8.30
CELG 170616C00111000 C 06/16/17 111.0 7.15 7.45
CELG 170616C00112000 C 06/16/17 112.0 6.35 6.50
CELG 170616C00113000 C 06/16/17 113.0 5.50 5.75
CELG 170616C00114000 C 06/16/17 114.0 4.75 4.95
CELG 170616C00115000 C 06/16/17 115.0 4.05 4.15
CELG 170616C00116000 C 06/16/17 116.0 3.35 3.50
CELG 170616C00117000 C 06/16/17 117.0 2.75 2.90
CELG 170616C00118000 C 06/16/17 118.0 2.20 2.36
CELG 170616C00119000 C 06/16/17 119.0 1.73 1.87
CELG 170616C00120000 C 06/16/17 120.0 1.34 1.44
CELG 170616C00121000 C 06/16/17 121.0 1.02 1.12
CELG 170616C00122000 C 06/16/17 122.0 0.76 0.86
CELG 170616C00123000 C 06/16/17 123.0 0.55 0.67
CELG 170616C00124000 C 06/16/17 124.0 0.40 0.47
CELG 170616C00125000 C 06/16/17 125.0 0.27 0.31
CELG 170616C00126000 C 06/16/17 126.0 0.20 0.26
CELG 170616C00127000 C 06/16/17 127.0 0.14 0.18
CELG 170616C00128000 C 06/16/17 128.0 0.09 0.14
CELG 170616C00129000 C 06/16/17 129.0 0.06 0.11
CELG 170616C00130000 C 06/16/17 130.0 0.05 0.08
CELG 170616C00131000 C 06/16/17 131.0 0.02 0.07
CELG 170616C00132000 C 06/16/17 132.0 0.02 0.06
CELG 170616C00133000 C 06/16/17 133.0 0.01 0.07
CELG 170616C00134000 C 06/16/17 134.0 0.00 0.05
CELG 170616C00135000 C 06/16/17 135.0 0.00 0.05
CELG 170616C00136000 C 06/16/17 136.0 0.00 0.03
CELG 170616C00137000 C 06/16/17 137.0 0.00 0.05
CELG 170616C00138000 C 06/16/17 138.0 0.00 0.03
CELG 170616C00139000 C 06/16/17 139.0 0.00 0.03
CELG 170616C00140000 C 06/16/17 140.0 0.00 0.03
CELG 170616C00141000 C 06/16/17 141.0 0.00 0.03
CELG 170616C00142000 C 06/16/17 142.0 0.00 0.03
CELG 170616C00145000 C 06/16/17 145.0 0.00 0.03
CELG 170616C00150000 C 06/16/17 150.0 0.00 0.03
CELG 170616C00155000 C 06/16/17 155.0 0.00 0.03
CELG 170616C00160000 C 06/16/17 160.0 0.00 0.03
CELG 170616C00165000 C 06/16/17 165.0 0.00 0.03
CELG 170616C00170000 C 06/16/17 170.0 0.00 0.03
CELG 170616C00175000 C 06/16/17 175.0 0.00 0.03
CELG 170616C00180000 C 06/16/17 180.0 0.00 0.03
CELG 170616C00185000 C 06/16/17 185.0 0.00 0.03
CELG 170616P00055000 P 06/16/17 55.0 0.00 0.03
CELG 170616P00060000 P 06/16/17 60.0 0.00 0.03
CELG 170616P00065000 P 06/16/17 65.0 0.00 0.03
CELG 170616P00070000 P 06/16/17 70.0 0.00 0.03
CELG 170616P00075000 P 06/16/17 75.0 0.00 0.03
CELG 170616P00080000 P 06/16/17 80.0 0.00 0.03
CELG 170616P00085000 P 06/16/17 85.0 0.00 0.04
CELG 170616P00090000 P 06/16/17 90.0 0.00 0.03
CELG 170616P00095000 P 06/16/17 95.0 0.00 0.04
CELG 170616P00100000 P 06/16/17 100.0 0.03 0.06
CELG 170616P00101000 P 06/16/17 101.0 0.02 0.08
CELG 170616P00102000 P 06/16/17 102.0 0.06 0.14
CELG 170616P00103000 P 06/16/17 103.0 0.07 0.11
CELG 170616P00104000 P 06/16/17 104.0 0.10 0.22
CELG 170616P00105000 P 06/16/17 105.0 0.13 0.21
CELG 170616P00106000 P 06/16/17 106.0 0.16 0.19
CELG 170616P00107000 P 06/16/17 107.0 0.20 0.23
CELG 170616P00108000 P 06/16/17 108.0 0.25 0.28
CELG 170616P00109000 P 06/16/17 109.0 0.31 0.35
CELG 170616P00110000 P 06/16/17 110.0 0.40 0.44
CELG 170616P00111000 P 06/16/17 111.0 0.50 0.55
CELG 170616P00112000 P 06/16/17 112.0 0.63 0.69
CELG 170616P00113000 P 06/16/17 113.0 0.80 0.86
CELG 170616P00114000 P 06/16/17 114.0 1.01 1.09
CELG 170616P00115000 P 06/16/17 115.0 1.27 1.35
CELG 170616P00116000 P 06/16/17 116.0 1.59 1.67
CELG 170616P00117000 P 06/16/17 117.0 1.97 2.08
CELG 170616P00118000 P 06/16/17 118.0 2.42 2.52
CELG 170616P00119000 P 06/16/17 119.0 2.95 3.05
CELG 170616P00120000 P 06/16/17 120.0 3.55 3.70
CELG 170616P00121000 P 06/16/17 121.0 4.20 4.35
CELG 170616P00122000 P 06/16/17 122.0 4.95 5.10
CELG 170616P00123000 P 06/16/17 123.0 5.70 6.20
CELG 170616P00124000 P 06/16/17 124.0 6.55 7.05
CELG 170616P00125000 P 06/16/17 125.0 7.40 7.75
CELG 170616P00126000 P 06/16/17 126.0 8.30 8.80
CELG 170616P00127000 P 06/16/17 127.0 9.15 10.50
CELG 170616P00128000 P 06/16/17 128.0 10.10 12.05
CELG 170616P00129000 P 06/16/17 129.0 10.95 13.00
CELG 170616P00130000 P 06/16/17 130.0 12.00 14.00
CELG 170616P00131000 P 06/16/17 131.0 12.90 15.00
CELG 170616P00132000 P 06/16/17 132.0 13.70 15.95
CELG 170616P00133000 P 06/16/17 133.0 14.95 17.00
CELG 170616P00134000 P 06/16/17 134.0 16.00 18.35
CELG 170616P00135000 P 06/16/17 135.0 17.00 17.60
CELG 170616P00136000 P 06/16/17 136.0 18.00 20.50
CELG 170616P00137000 P 06/16/17 137.0 18.25 21.60
CELG 170616P00138000 P 06/16/17 138.0 19.85 22.35
CELG 170616P00139000 P 06/16/17 139.0 20.75 23.25
CELG 170616P00140000 P 06/16/17 140.0 21.95 24.10
CELG 170616P00141000 P 06/16/17 141.0 22.70 25.30
CELG 170616P00142000 P 06/16/17 142.0 23.50 26.15
CELG 170616P00145000 P 06/16/17 145.0 26.75 29.15
CELG 170616P00150000 P 06/16/17 150.0 31.20 34.20
CELG 170616P00155000 P 06/16/17 155.0 36.40 39.05
CELG 170616P00160000 P 06/16/17 160.0 41.25 44.60
CELG 170616P00165000 P 06/16/17 165.0 46.25 49.05
CELG 170616P00170000 P 06/16/17 170.0 51.70 54.25
CELG 170616P00175000 P 06/16/17 175.0 56.70 59.10
CELG 170616P00180000 P 06/16/17 180.0 61.90 64.45
CELG 170616P00185000 P 06/16/17 185.0 66.50 69.05
CELG 170623C00095000 C 06/23/17 95.0 22.05 23.35
CELG 170623C00100000 C 06/23/17 100.0 16.45 18.90
CELG 170623C00102000 C 06/23/17 102.0 15.65 16.25
CELG 170623C00103000 C 06/23/17 103.0 14.65 15.25
CELG 170623C00104000 C 06/23/17 104.0 13.60 14.35
CELG 170623C00105000 C 06/23/17 105.0 12.75 13.20
CELG 170623C00106000 C 06/23/17 106.0 11.80 12.40
CELG 170623C00107000 C 06/23/17 107.0 10.80 11.40
CELG 170623C00108000 C 06/23/17 108.0 9.85 10.40
CELG 170623C00109000 C 06/23/17 109.0 9.20 9.55
CELG 170623C00110000 C 06/23/17 110.0 8.25 8.55
CELG 170623C00111000 C 06/23/17 111.0 7.40 7.85
CELG 170623C00112000 C 06/23/17 112.0 6.60 6.85
CELG 170623C00113000 C 06/23/17 113.0 5.75 6.10
CELG 170623C00114000 C 06/23/17 114.0 5.00 5.30
CELG 170623C00115000 C 06/23/17 115.0 4.30 4.60
CELG 170623C00116000 C 06/23/17 116.0 3.55 3.95
CELG 170623C00117000 C 06/23/17 117.0 3.10 3.30
CELG 170623C00118000 C 06/23/17 118.0 2.57 2.81
CELG 170623C00119000 C 06/23/17 119.0 2.05 2.28
CELG 170623C00120000 C 06/23/17 120.0 1.60 1.87
CELG 170623C00121000 C 06/23/17 121.0 1.31 1.52
CELG 170623C00122000 C 06/23/17 122.0 1.00 1.19
CELG 170623C00123000 C 06/23/17 123.0 0.79 0.92
CELG 170623C00124000 C 06/23/17 124.0 0.59 0.77
CELG 170623C00125000 C 06/23/17 125.0 0.43 0.61
CELG 170623C00126000 C 06/23/17 126.0 0.32 0.43
CELG 170623C00127000 C 06/23/17 127.0 0.24 0.33
CELG 170623C00128000 C 06/23/17 128.0 0.17 0.29
CELG 170623C00129000 C 06/23/17 129.0 0.13 0.23
CELG 170623C00130000 C 06/23/17 130.0 0.09 0.17
CELG 170623C00131000 C 06/23/17 131.0 0.07 0.17
CELG 170623C00132000 C 06/23/17 132.0 0.05 0.14
CELG 170623C00133000 C 06/23/17 133.0 0.03 0.12
CELG 170623C00134000 C 06/23/17 134.0 0.02 0.07
CELG 170623C00135000 C 06/23/17 135.0 0.02 0.09
CELG 170623C00136000 C 06/23/17 136.0 0.01 0.05
CELG 170623C00137000 C 06/23/17 137.0 0.01 0.04
CELG 170623C00138000 C 06/23/17 138.0 0.00 0.05
CELG 170623C00139000 C 06/23/17 139.0 0.00 0.05
CELG 170623C00140000 C 06/23/17 140.0 0.00 0.07
CELG 170623C00141000 C 06/23/17 141.0 0.00 0.03
CELG 170623C00142000 C 06/23/17 142.0 0.00 0.03
CELG 170623C00143000 C 06/23/17 143.0 0.00 0.03
CELG 170623C00144000 C 06/23/17 144.0 0.00 0.03
CELG 170623C00145000 C 06/23/17 145.0 0.00 0.03
CELG 170623C00150000 C 06/23/17 150.0 0.00 0.03
CELG 170623P00095000 P 06/23/17 95.0 0.00 0.18
CELG 170623P00100000 P 06/23/17 100.0 0.06 0.27
CELG 170623P00102000 P 06/23/17 102.0 0.09 0.36
CELG 170623P00103000 P 06/23/17 103.0 0.12 0.34
CELG 170623P00104000 P 06/23/17 104.0 0.16 0.44
CELG 170623P00105000 P 06/23/17 105.0 0.19 0.42
CELG 170623P00106000 P 06/23/17 106.0 0.25 0.52
CELG 170623P00107000 P 06/23/17 107.0 0.31 0.68
CELG 170623P00108000 P 06/23/17 108.0 0.35 0.59
CELG 170623P00109000 P 06/23/17 109.0 0.46 0.60
CELG 170623P00110000 P 06/23/17 110.0 0.53 0.79
CELG 170623P00111000 P 06/23/17 111.0 0.64 0.87
CELG 170623P00112000 P 06/23/17 112.0 0.83 0.97
CELG 170623P00113000 P 06/23/17 113.0 1.05 1.17
CELG 170623P00114000 P 06/23/17 114.0 1.23 1.46
CELG 170623P00115000 P 06/23/17 115.0 1.57 1.74
CELG 170623P00116000 P 06/23/17 116.0 1.87 2.19
CELG 170623P00117000 P 06/23/17 117.0 2.28 2.51
CELG 170623P00118000 P 06/23/17 118.0 2.71 2.92
CELG 170623P00119000 P 06/23/17 119.0 3.20 3.75
CELG 170623P00120000 P 06/23/17 120.0 3.80 4.40
CELG 170623P00121000 P 06/23/17 121.0 4.40 5.00
CELG 170623P00122000 P 06/23/17 122.0 5.10 5.75
CELG 170623P00123000 P 06/23/17 123.0 5.90 6.40
CELG 170623P00124000 P 06/23/17 124.0 6.70 7.25
CELG 170623P00125000 P 06/23/17 125.0 7.55 8.10
CELG 170623P00126000 P 06/23/17 126.0 8.40 8.95
CELG 170623P00127000 P 06/23/17 127.0 9.25 9.85
CELG 170623P00128000 P 06/23/17 128.0 10.20 11.50
CELG 170623P00129000 P 06/23/17 129.0 11.10 13.05
CELG 170623P00130000 P 06/23/17 130.0 11.95 14.05
CELG 170623P00131000 P 06/23/17 131.0 13.05 15.05
CELG 170623P00132000 P 06/23/17 132.0 13.95 16.00
CELG 170623P00133000 P 06/23/17 133.0 14.60 17.00
CELG 170623P00134000 P 06/23/17 134.0 15.45 18.25
CELG 170623P00135000 P 06/23/17 135.0 16.45 19.00
CELG 170623P00136000 P 06/23/17 136.0 17.25 20.05
CELG 170623P00137000 P 06/23/17 137.0 18.25 21.30
CELG 170623P00138000 P 06/23/17 138.0 19.25 22.30
CELG 170623P00139000 P 06/23/17 139.0 20.45 23.35
CELG 170623P00140000 P 06/23/17 140.0 21.25 24.35
CELG 170623P00141000 P 06/23/17 141.0 22.10 25.30
CELG 170623P00142000 P 06/23/17 142.0 23.10 26.30
CELG 170623P00143000 P 06/23/17 143.0 24.60 27.30
CELG 170623P00144000 P 06/23/17 144.0 25.30 28.30
CELG 170623P00145000 P 06/23/17 145.0 26.45 29.30
CELG 170623P00150000 P 06/23/17 150.0 31.50 34.35
CELG 170630C00095000 C 06/30/17 95.0 22.10 23.40
CELG 170630C00100000 C 06/30/17 100.0 16.40 19.70
CELG 170630C00102000 C 06/30/17 102.0 15.75 16.35
CELG 170630C00103000 C 06/30/17 103.0 14.65 15.30
CELG 170630C00104000 C 06/30/17 104.0 13.90 14.50
CELG 170630C00105000 C 06/30/17 105.0 12.85 13.45
CELG 170630C00106000 C 06/30/17 106.0 11.80 12.55
CELG 170630C00107000 C 06/30/17 107.0 10.90 11.55
CELG 170630C00108000 C 06/30/17 108.0 10.30 10.55
CELG 170630C00109000 C 06/30/17 109.0 9.35 9.80
CELG 170630C00110000 C 06/30/17 110.0 8.55 8.90
CELG 170630C00111000 C 06/30/17 111.0 7.70 7.95
CELG 170630C00112000 C 06/30/17 112.0 6.90 7.15
CELG 170630C00113000 C 06/30/17 113.0 6.00 6.40
CELG 170630C00114000 C 06/30/17 114.0 5.30 5.65
CELG 170630C00115000 C 06/30/17 115.0 4.65 4.95
CELG 170630C00116000 C 06/30/17 116.0 4.00 4.30
CELG 170630C00117000 C 06/30/17 117.0 3.30 3.70
CELG 170630C00118000 C 06/30/17 118.0 2.90 3.15
CELG 170630C00119000 C 06/30/17 119.0 2.45 2.65
CELG 170630C00120000 C 06/30/17 120.0 1.86 2.24
CELG 170630C00121000 C 06/30/17 121.0 1.63 1.88
CELG 170630C00122000 C 06/30/17 122.0 1.33 1.52
CELG 170630C00123000 C 06/30/17 123.0 1.06 1.20
CELG 170630C00124000 C 06/30/17 124.0 0.84 0.90
CELG 170630C00125000 C 06/30/17 125.0 0.65 0.82
CELG 170630C00126000 C 06/30/17 126.0 0.45 0.67
CELG 170630C00127000 C 06/30/17 127.0 0.34 0.54
CELG 170630C00128000 C 06/30/17 128.0 0.26 0.40
CELG 170630C00129000 C 06/30/17 129.0 0.20 0.33
CELG 170630C00130000 C 06/30/17 130.0 0.15 0.34
CELG 170630C00131000 C 06/30/17 131.0 0.11 0.26
CELG 170630C00132000 C 06/30/17 132.0 0.09 0.19
CELG 170630C00133000 C 06/30/17 133.0 0.07 0.17
CELG 170630C00134000 C 06/30/17 134.0 0.05 0.17
CELG 170630C00135000 C 06/30/17 135.0 0.04 0.15
CELG 170630C00136000 C 06/30/17 136.0 0.03 0.10
CELG 170630C00137000 C 06/30/17 137.0 0.02 0.08
CELG 170630C00138000 C 06/30/17 138.0 0.01 0.08
CELG 170630C00139000 C 06/30/17 139.0 0.00 0.09
CELG 170630C00140000 C 06/30/17 140.0 0.00 0.08
CELG 170630C00141000 C 06/30/17 141.0 0.00 0.04
CELG 170630C00142000 C 06/30/17 142.0 0.00 0.04
CELG 170630C00143000 C 06/30/17 143.0 0.00 0.04
CELG 170630C00144000 C 06/30/17 144.0 0.00 0.03
CELG 170630C00145000 C 06/30/17 145.0 0.00 0.03
CELG 170630C00150000 C 06/30/17 150.0 0.00 0.03
CELG 170630P00095000 P 06/30/17 95.0 0.03 0.22
CELG 170630P00100000 P 06/30/17 100.0 0.11 0.28
CELG 170630P00102000 P 06/30/17 102.0 0.16 0.46
CELG 170630P00103000 P 06/30/17 103.0 0.21 0.52
CELG 170630P00104000 P 06/30/17 104.0 0.24 0.55
CELG 170630P00105000 P 06/30/17 105.0 0.29 0.72
CELG 170630P00106000 P 06/30/17 106.0 0.33 0.70
CELG 170630P00107000 P 06/30/17 107.0 0.44 0.62
CELG 170630P00108000 P 06/30/17 108.0 0.50 0.91
CELG 170630P00109000 P 06/30/17 109.0 0.58 0.85
CELG 170630P00110000 P 06/30/17 110.0 0.74 0.89
CELG 170630P00111000 P 06/30/17 111.0 0.88 1.09
CELG 170630P00112000 P 06/30/17 112.0 1.11 1.22
CELG 170630P00113000 P 06/30/17 113.0 1.27 1.44
CELG 170630P00114000 P 06/30/17 114.0 1.53 1.71
CELG 170630P00115000 P 06/30/17 115.0 1.89 2.06
CELG 170630P00116000 P 06/30/17 116.0 2.24 2.37
CELG 170630P00117000 P 06/30/17 117.0 2.59 2.85
CELG 170630P00118000 P 06/30/17 118.0 3.05 3.45
CELG 170630P00119000 P 06/30/17 119.0 3.60 4.10
CELG 170630P00120000 P 06/30/17 120.0 4.10 4.60
CELG 170630P00121000 P 06/30/17 121.0 4.75 5.35
CELG 170630P00122000 P 06/30/17 122.0 5.40 5.80
CELG 170630P00123000 P 06/30/17 123.0 6.15 6.75
CELG 170630P00124000 P 06/30/17 124.0 6.90 7.40
CELG 170630P00125000 P 06/30/17 125.0 7.75 8.30
CELG 170630P00126000 P 06/30/17 126.0 8.55 9.15
CELG 170630P00127000 P 06/30/17 127.0 9.45 10.05
CELG 170630P00128000 P 06/30/17 128.0 10.35 10.90
CELG 170630P00129000 P 06/30/17 129.0 11.30 11.80
CELG 170630P00130000 P 06/30/17 130.0 12.05 14.10
CELG 170630P00131000 P 06/30/17 131.0 12.70 15.10
CELG 170630P00132000 P 06/30/17 132.0 14.05 16.15
CELG 170630P00133000 P 06/30/17 133.0 14.60 17.05
CELG 170630P00134000 P 06/30/17 134.0 15.50 18.00
CELG 170630P00135000 P 06/30/17 135.0 16.50 19.10
CELG 170630P00136000 P 06/30/17 136.0 17.60 20.10
CELG 170630P00137000 P 06/30/17 137.0 18.40 21.35
CELG 170630P00138000 P 06/30/17 138.0 19.60 22.00
CELG 170630P00139000 P 06/30/17 139.0 20.30 23.25
CELG 170630P00140000 P 06/30/17 140.0 21.35 24.35
CELG 170630P00141000 P 06/30/17 141.0 22.00 25.30
CELG 170630P00142000 P 06/30/17 142.0 23.60 26.30
CELG 170630P00143000 P 06/30/17 143.0 24.95 27.30
CELG 170630P00144000 P 06/30/17 144.0 25.10 28.35
CELG 170630P00145000 P 06/30/17 145.0 26.35 29.30
CELG 170630P00150000 P 06/30/17 150.0 31.25 34.30
CELG 170721C00060000 C 07/21/17 60.0 56.35 59.65
CELG 170721C00065000 C 07/21/17 65.0 51.40 54.60
CELG 170721C00070000 C 07/21/17 70.0 46.40 49.60
CELG 170721C00075000 C 07/21/17 75.0 42.10 44.65
CELG 170721C00080000 C 07/21/17 80.0 36.45 39.65
CELG 170721C00085000 C 07/21/17 85.0 32.35 34.50
CELG 170721C00090000 C 07/21/17 90.0 27.40 28.40
CELG 170721C00095000 C 07/21/17 95.0 22.30 23.75
CELG 170721C00100000 C 07/21/17 100.0 17.80 18.45
CELG 170721C00105000 C 07/21/17 105.0 13.25 13.80
CELG 170721C00110000 C 07/21/17 110.0 9.25 9.45
CELG 170721C00115000 C 07/21/17 115.0 5.65 5.75
CELG 170721C00120000 C 07/21/17 120.0 2.97 3.05
CELG 170721C00125000 C 07/21/17 125.0 1.30 1.38
CELG 170721C00130000 C 07/21/17 130.0 0.48 0.57
CELG 170721C00135000 C 07/21/17 135.0 0.16 0.22
CELG 170721C00140000 C 07/21/17 140.0 0.04 0.08
CELG 170721C00145000 C 07/21/17 145.0 0.00 0.05
CELG 170721C00150000 C 07/21/17 150.0 0.00 0.03
CELG 170721C00155000 C 07/21/17 155.0 0.00 0.03
CELG 170721C00160000 C 07/21/17 160.0 0.00 0.03
CELG 170721C00165000 C 07/21/17 165.0 0.00 0.03
CELG 170721C00170000 C 07/21/17 170.0 0.00 0.03
CELG 170721C00175000 C 07/21/17 175.0 0.00 0.03
CELG 170721C00180000 C 07/21/17 180.0 0.00 0.03
CELG 170721P00060000 P 07/21/17 60.0 0.00 0.03
CELG 170721P00065000 P 07/21/17 65.0 0.00 0.03
CELG 170721P00070000 P 07/21/17 70.0 0.00 0.03
CELG 170721P00075000 P 07/21/17 75.0 0.01 0.03
CELG 170721P00080000 P 07/21/17 80.0 0.00 0.04
CELG 170721P00085000 P 07/21/17 85.0 0.00 0.08
CELG 170721P00090000 P 07/21/17 90.0 0.06 0.13
CELG 170721P00095000 P 07/21/17 95.0 0.15 0.21
CELG 170721P00100000 P 07/21/17 100.0 0.34 0.36
CELG 170721P00105000 P 07/21/17 105.0 0.69 0.73
CELG 170721P00110000 P 07/21/17 110.0 1.41 1.47
CELG 170721P00115000 P 07/21/17 115.0 2.75 2.80
CELG 170721P00120000 P 07/21/17 120.0 5.00 5.15
CELG 170721P00125000 P 07/21/17 125.0 8.35 8.50
CELG 170721P00130000 P 07/21/17 130.0 12.45 13.05
CELG 170721P00135000 P 07/21/17 135.0 17.10 18.85
CELG 170721P00140000 P 07/21/17 140.0 22.10 23.80
CELG 170721P00145000 P 07/21/17 145.0 26.65 28.95
CELG 170721P00150000 P 07/21/17 150.0 31.05 34.10
CELG 170721P00155000 P 07/21/17 155.0 36.05 39.10
CELG 170721P00160000 P 07/21/17 160.0 41.05 44.15
CELG 170721P00165000 P 07/21/17 165.0 46.00 49.10
CELG 170721P00170000 P 07/21/17 170.0 51.00 54.10
CELG 170721P00175000 P 07/21/17 175.0 56.60 59.10
CELG 170721P00180000 P 07/21/17 180.0 61.45 64.00
CELG 170915C00080000 C 09/15/17 80.0 37.20 38.55
CELG 170915C00085000 C 09/15/17 85.0 31.75 34.35
CELG 170915C00090000 C 09/15/17 90.0 28.35 28.70
CELG 170915C00095000 C 09/15/17 95.0 23.45 24.05
CELG 170915C00100000 C 09/15/17 100.0 19.25 19.45
CELG 170915C00105000 C 09/15/17 105.0 15.05 15.25
CELG 170915C00110000 C 09/15/17 110.0 11.25 11.35
CELG 170915C00115000 C 09/15/17 115.0 7.90 8.05
CELG 170915C00120000 C 09/15/17 120.0 5.25 5.40
CELG 170915C00125000 C 09/15/17 125.0 3.25 3.35
CELG 170915C00130000 C 09/15/17 130.0 1.85 1.94
CELG 170915C00135000 C 09/15/17 135.0 1.00 1.09
CELG 170915C00140000 C 09/15/17 140.0 0.51 0.56
CELG 170915C00145000 C 09/15/17 145.0 0.25 0.30
CELG 170915C00150000 C 09/15/17 150.0 0.11 0.16
CELG 170915C00155000 C 09/15/17 155.0 0.03 0.09
CELG 170915C00160000 C 09/15/17 160.0 0.00 0.06
CELG 170915P00080000 P 09/15/17 80.0 0.12 0.22
CELG 170915P00085000 P 09/15/17 85.0 0.24 0.32
CELG 170915P00090000 P 09/15/17 90.0 0.43 0.47
CELG 170915P00095000 P 09/15/17 95.0 0.73 0.77
CELG 170915P00100000 P 09/15/17 100.0 1.21 1.26
CELG 170915P00105000 P 09/15/17 105.0 1.96 2.02
CELG 170915P00110000 P 09/15/17 110.0 3.10 3.20
CELG 170915P00115000 P 09/15/17 115.0 4.75 4.85
CELG 170915P00120000 P 09/15/17 120.0 7.05 7.20
CELG 170915P00125000 P 09/15/17 125.0 10.05 10.20
CELG 170915P00130000 P 09/15/17 130.0 13.60 14.40
CELG 170915P00135000 P 09/15/17 135.0 17.80 18.30
CELG 170915P00140000 P 09/15/17 140.0 22.35 22.95
CELG 170915P00145000 P 09/15/17 145.0 27.15 28.55
CELG 170915P00150000 P 09/15/17 150.0 32.05 34.00
CELG 170915P00155000 P 09/15/17 155.0 36.95 38.95
CELG 170915P00160000 P 09/15/17 160.0 41.90 43.90
CELG 171020C00060000 C 10/20/17 60.0 57.50 58.80
CELG 171020C00065000 C 10/20/17 65.0 52.15 54.00
CELG 171020C00070000 C 10/20/17 70.0 47.05 48.60
CELG 171020C00075000 C 10/20/17 75.0 42.55 43.70
CELG 171020C00080000 C 10/20/17 80.0 37.50 38.90
CELG 171020C00085000 C 10/20/17 85.0 33.45 33.90
CELG 171020C00090000 C 10/20/17 90.0 28.55 29.15
CELG 171020C00095000 C 10/20/17 95.0 23.90 24.55
CELG 171020C00100000 C 10/20/17 100.0 19.90 20.20
CELG 171020C00105000 C 10/20/17 105.0 15.85 16.10
CELG 171020C00110000 C 10/20/17 110.0 12.15 12.35
CELG 171020C00115000 C 10/20/17 115.0 8.95 9.10
CELG 171020C00120000 C 10/20/17 120.0 6.25 6.40
CELG 171020C00125000 C 10/20/17 125.0 4.15 4.30
CELG 171020C00130000 C 10/20/17 130.0 2.65 2.73
CELG 171020C00135000 C 10/20/17 135.0 1.59 1.66
CELG 171020C00140000 C 10/20/17 140.0 0.92 0.96
CELG 171020C00145000 C 10/20/17 145.0 0.49 0.54
CELG 171020C00150000 C 10/20/17 150.0 0.26 0.32
CELG 171020C00155000 C 10/20/17 155.0 0.13 0.18
CELG 171020C00160000 C 10/20/17 160.0 0.03 0.10
CELG 171020C00165000 C 10/20/17 165.0 0.00 0.06
CELG 171020C00170000 C 10/20/17 170.0 0.00 0.05
CELG 171020C00175000 C 10/20/17 175.0 0.00 0.06
CELG 171020C00180000 C 10/20/17 180.0 0.00 0.03
CELG 171020P00060000 P 10/20/17 60.0 0.01 0.06
CELG 171020P00065000 P 10/20/17 65.0 0.03 0.09
CELG 171020P00070000 P 10/20/17 70.0 0.07 0.14
CELG 171020P00075000 P 10/20/17 75.0 0.15 0.22
CELG 171020P00080000 P 10/20/17 80.0 0.26 0.34
CELG 171020P00085000 P 10/20/17 85.0 0.44 0.48
CELG 171020P00090000 P 10/20/17 90.0 0.71 0.75
CELG 171020P00095000 P 10/20/17 95.0 1.12 1.17
CELG 171020P00100000 P 10/20/17 100.0 1.74 1.81
CELG 171020P00105000 P 10/20/17 105.0 2.64 2.72
CELG 171020P00110000 P 10/20/17 110.0 3.90 4.00
CELG 171020P00115000 P 10/20/17 115.0 5.65 5.75
CELG 171020P00120000 P 10/20/17 120.0 7.95 8.10
CELG 171020P00125000 P 10/20/17 125.0 10.80 11.00
CELG 171020P00130000 P 10/20/17 130.0 14.30 14.45
CELG 171020P00135000 P 10/20/17 135.0 18.20 18.95
CELG 171020P00140000 P 10/20/17 140.0 22.60 23.25
CELG 171020P00145000 P 10/20/17 145.0 27.20 28.90
CELG 171020P00150000 P 10/20/17 150.0 32.10 34.05
CELG 171020P00155000 P 10/20/17 155.0 37.10 38.95
CELG 171020P00160000 P 10/20/17 160.0 42.10 44.00
CELG 171020P00165000 P 10/20/17 165.0 46.85 49.00
CELG 171020P00170000 P 10/20/17 170.0 51.85 54.00
CELG 171020P00175000 P 10/20/17 175.0 56.70 59.00
CELG 171020P00180000 P 10/20/17 180.0 62.15 64.00
CELG 180119C00050000 C 01/19/18 50.0 67.35 68.65
CELG 180119C00055000 C 01/19/18 55.0 62.00 63.70
CELG 180119C00060000 C 01/19/18 60.0 57.55 58.65
CELG 180119C00065000 C 01/19/18 65.0 52.85 53.75
CELG 180119C00070000 C 01/19/18 70.0 48.20 49.05
CELG 180119C00075000 C 01/19/18 75.0 43.65 44.25
CELG 180119C00080000 C 01/19/18 80.0 38.95 39.55
CELG 180119C00085000 C 01/19/18 85.0 33.95 35.00
CELG 180119C00090000 C 01/19/18 90.0 29.90 30.45
CELG 180119C00095000 C 01/19/18 95.0 25.60 26.15
CELG 180119C00100000 C 01/19/18 100.0 21.80 22.00
CELG 180119C00105000 C 01/19/18 105.0 18.05 18.25
CELG 180119C00110000 C 01/19/18 110.0 14.55 14.75
CELG 180119C00115000 C 01/19/18 115.0 11.50 11.65
CELG 180119C00120000 C 01/19/18 120.0 8.85 9.00
CELG 180119C00125000 C 01/19/18 125.0 6.60 6.70
CELG 180119C00130000 C 01/19/18 130.0 4.80 4.90
CELG 180119C00135000 C 01/19/18 135.0 3.40 3.50
CELG 180119C00140000 C 01/19/18 140.0 2.35 2.41
CELG 180119C00145000 C 01/19/18 145.0 1.59 1.64
CELG 180119C00150000 C 01/19/18 150.0 1.06 1.10
CELG 180119C00155000 C 01/19/18 155.0 0.68 0.73
CELG 180119C00160000 C 01/19/18 160.0 0.44 0.49
CELG 180119C00165000 C 01/19/18 165.0 0.27 0.33
CELG 180119C00170000 C 01/19/18 170.0 0.16 0.22
CELG 180119C00175000 C 01/19/18 175.0 0.12 0.15
CELG 180119C00180000 C 01/19/18 180.0 0.00 0.10
CELG 180119C00185000 C 01/19/18 185.0 0.00 0.10
CELG 180119C00190000 C 01/19/18 190.0 0.00 0.07
CELG 180119P00050000 P 01/19/18 50.0 0.06 0.12
CELG 180119P00055000 P 01/19/18 55.0 0.10 0.18
CELG 180119P00060000 P 01/19/18 60.0 0.19 0.27
CELG 180119P00065000 P 01/19/18 65.0 0.29 0.35
CELG 180119P00070000 P 01/19/18 70.0 0.43 0.47
CELG 180119P00075000 P 01/19/18 75.0 0.62 0.66
CELG 180119P00080000 P 01/19/18 80.0 0.88 0.93
CELG 180119P00085000 P 01/19/18 85.0 1.23 1.29
CELG 180119P00090000 P 01/19/18 90.0 1.72 1.79
CELG 180119P00095000 P 01/19/18 95.0 2.38 2.46
CELG 180119P00100000 P 01/19/18 100.0 3.25 3.35
CELG 180119P00105000 P 01/19/18 105.0 4.45 4.55
CELG 180119P00110000 P 01/19/18 110.0 5.95 6.05
CELG 180119P00115000 P 01/19/18 115.0 7.80 7.95
CELG 180119P00120000 P 01/19/18 120.0 10.10 10.25
CELG 180119P00125000 P 01/19/18 125.0 12.90 13.00
CELG 180119P00130000 P 01/19/18 130.0 16.10 16.20
CELG 180119P00135000 P 01/19/18 135.0 19.70 19.85
CELG 180119P00140000 P 01/19/18 140.0 23.55 24.45
CELG 180119P00145000 P 01/19/18 145.0 27.85 28.65
CELG 180119P00150000 P 01/19/18 150.0 32.45 33.20
CELG 180119P00155000 P 01/19/18 155.0 37.20 39.00
CELG 180119P00160000 P 01/19/18 160.0 42.00 44.00
CELG 180119P00165000 P 01/19/18 165.0 46.65 48.95
CELG 180119P00170000 P 01/19/18 170.0 51.65 53.65
CELG 180119P00175000 P 01/19/18 175.0 57.10 59.00
CELG 180119P00180000 P 01/19/18 180.0 62.10 63.95
CELG 180119P00185000 P 01/19/18 185.0 67.10 68.95
CELG 180119P00190000 P 01/19/18 190.0 71.75 74.05
CELG 180615C00060000 C 06/15/18 60.0 56.90 60.75
CELG 180615C00065000 C 06/15/18 65.0 52.30 56.00
CELG 180615C00070000 C 06/15/18 70.0 48.75 50.85
CELG 180615C00075000 C 06/15/18 75.0 44.35 45.60
CELG 180615C00080000 C 06/15/18 80.0 39.75 41.25
CELG 180615C00085000 C 06/15/18 85.0 35.50 36.90
CELG 180615C00090000 C 06/15/18 90.0 31.50 32.85
CELG 180615C00095000 C 06/15/18 95.0 27.40 28.70
CELG 180615C00100000 C 06/15/18 100.0 23.80 25.15
CELG 180615C00105000 C 06/15/18 105.0 20.30 21.75
CELG 180615C00110000 C 06/15/18 110.0 17.10 18.45
CELG 180615C00115000 C 06/15/18 115.0 14.65 15.50
CELG 180615C00120000 C 06/15/18 120.0 12.35 12.70
CELG 180615C00125000 C 06/15/18 125.0 9.95 10.35
CELG 180615C00130000 C 06/15/18 130.0 7.75 8.45
CELG 180615C00135000 C 06/15/18 135.0 6.40 6.85
CELG 180615C00140000 C 06/15/18 140.0 5.05 5.30
CELG 180615C00145000 C 06/15/18 145.0 3.90 4.15
CELG 180615C00150000 C 06/15/18 150.0 2.88 3.25
CELG 180615C00155000 C 06/15/18 155.0 2.25 2.58
CELG 180615C00160000 C 06/15/18 160.0 1.20 1.94
CELG 180615C00165000 C 06/15/18 165.0 0.79 1.51
CELG 180615C00170000 C 06/15/18 170.0 0.85 1.27
CELG 180615C00175000 C 06/15/18 175.0 0.34 1.02
CELG 180615C00180000 C 06/15/18 180.0 0.22 0.89
CELG 180615P00060000 P 06/15/18 60.0 0.45 0.79
CELG 180615P00065000 P 06/15/18 65.0 0.57 1.29
CELG 180615P00070000 P 06/15/18 70.0 0.92 1.58
CELG 180615P00075000 P 06/15/18 75.0 1.30 1.68
CELG 180615P00080000 P 06/15/18 80.0 1.84 2.61
CELG 180615P00085000 P 06/15/18 85.0 2.39 2.94
CELG 180615P00090000 P 06/15/18 90.0 3.25 3.60
CELG 180615P00095000 P 06/15/18 95.0 4.25 4.55
CELG 180615P00100000 P 06/15/18 100.0 5.45 5.80
CELG 180615P00105000 P 06/15/18 105.0 6.90 7.30
CELG 180615P00110000 P 06/15/18 110.0 8.60 9.00
CELG 180615P00115000 P 06/15/18 115.0 10.70 11.05
CELG 180615P00120000 P 06/15/18 120.0 12.95 13.45
CELG 180615P00125000 P 06/15/18 125.0 15.70 16.60
CELG 180615P00130000 P 06/15/18 130.0 18.65 19.85
CELG 180615P00135000 P 06/15/18 135.0 21.75 23.05
CELG 180615P00140000 P 06/15/18 140.0 25.60 26.75
CELG 180615P00145000 P 06/15/18 145.0 29.50 30.60
CELG 180615P00150000 P 06/15/18 150.0 33.50 34.60
CELG 180615P00155000 P 06/15/18 155.0 37.90 39.05
CELG 180615P00160000 P 06/15/18 160.0 42.20 43.50
CELG 180615P00165000 P 06/15/18 165.0 45.70 49.80
CELG 180615P00170000 P 06/15/18 170.0 50.55 54.80
CELG 180615P00175000 P 06/15/18 175.0 55.50 59.75
CELG 180615P00180000 P 06/15/18 180.0 60.50 64.75
CELG 190118C00055000 C 01/18/19 55.0 62.10 66.35
CELG 190118C00060000 C 01/18/19 60.0 59.10 60.70
CELG 190118C00065000 C 01/18/19 65.0 53.50 57.10
CELG 190118C00070000 C 01/18/19 70.0 49.40 52.20
CELG 190118C00075000 C 01/18/19 75.0 45.05 47.55
CELG 190118C00080000 C 01/18/19 80.0 40.80 43.50
CELG 190118C00085000 C 01/18/19 85.0 37.10 39.55
CELG 190118C00090000 C 01/18/19 90.0 33.30 35.70
CELG 190118C00095000 C 01/18/19 95.0 29.70 32.10
CELG 190118C00100000 C 01/18/19 100.0 27.50 28.80
CELG 190118C00105000 C 01/18/19 105.0 24.25 25.60
CELG 190118C00110000 C 01/18/19 110.0 19.95 22.50
CELG 190118C00115000 C 01/18/19 115.0 18.45 19.75
CELG 190118C00120000 C 01/18/19 120.0 16.15 17.05
CELG 190118C00125000 C 01/18/19 125.0 14.05 14.70
CELG 190118C00130000 C 01/18/19 130.0 12.00 12.60
CELG 190118C00135000 C 01/18/19 135.0 10.20 10.80
CELG 190118C00140000 C 01/18/19 140.0 8.25 9.20
CELG 190118C00145000 C 01/18/19 145.0 6.85 7.60
CELG 190118C00150000 C 01/18/19 150.0 5.85 6.35
CELG 190118C00155000 C 01/18/19 155.0 4.85 5.25
CELG 190118C00160000 C 01/18/19 160.0 3.85 4.50
CELG 190118C00165000 C 01/18/19 165.0 3.30 3.75
CELG 190118C00170000 C 01/18/19 170.0 2.68 3.05
CELG 190118C00175000 C 01/18/19 175.0 1.70 2.65
CELG 190118C00180000 C 01/18/19 180.0 1.44 2.20
CELG 190118C00185000 C 01/18/19 185.0 0.99 1.77
CELG 190118P00055000 P 01/18/19 55.0 0.82 1.24
CELG 190118P00060000 P 01/18/19 60.0 1.04 1.47
CELG 190118P00065000 P 01/18/19 65.0 1.54 2.25
CELG 190118P00070000 P 01/18/19 70.0 2.03 2.61
CELG 190118P00075000 P 01/18/19 75.0 2.47 3.00
CELG 190118P00080000 P 01/18/19 80.0 3.50 3.90
CELG 190118P00085000 P 01/18/19 85.0 4.45 4.85
CELG 190118P00090000 P 01/18/19 90.0 5.35 5.95
CELG 190118P00095000 P 01/18/19 95.0 6.75 7.35
CELG 190118P00100000 P 01/18/19 100.0 8.30 8.75
CELG 190118P00105000 P 01/18/19 105.0 9.95 10.45
CELG 190118P00110000 P 01/18/19 110.0 11.80 12.40
CELG 190118P00115000 P 01/18/19 115.0 14.00 14.60
CELG 190118P00120000 P 01/18/19 120.0 16.30 17.00
CELG 190118P00125000 P 01/18/19 125.0 18.45 21.30
CELG 190118P00130000 P 01/18/19 130.0 21.70 23.90
CELG 190118P00135000 P 01/18/19 135.0 24.70 27.30
CELG 190118P00140000 P 01/18/19 140.0 28.10 30.55
CELG 190118P00145000 P 01/18/19 145.0 31.65 34.05
CELG 190118P00150000 P 01/18/19 150.0 35.50 37.90
CELG 190118P00155000 P 01/18/19 155.0 39.45 41.75
CELG 190118P00160000 P 01/18/19 160.0 42.70 46.15
CELG 190118P00165000 P 01/18/19 165.0 47.55 50.55
CELG 190118P00170000 P 01/18/19 170.0 52.50 54.55
CELG 190118P00175000 P 01/18/19 175.0 57.20 59.05
CELG 190118P00180000 P 01/18/19 180.0 60.70 64.75
CELG 190118P00185000 P 01/18/19 185.0 65.00 69.70

OPRA data is delayed 15 minutes.