Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Celgene Corporation (CELG)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 170428C00095000 C 04/28/17 95.0 25.90 30.50
CELG 170428C00100000 C 04/28/17 100.0 20.90 25.45
CELG 170428C00101000 C 04/28/17 101.0 19.90 24.50
CELG 170428C00102000 C 04/28/17 102.0 19.20 23.50
CELG 170428C00103000 C 04/28/17 103.0 18.00 22.50
CELG 170428C00104000 C 04/28/17 104.0 17.10 21.50
CELG 170428C00105000 C 04/28/17 105.0 16.05 20.50
CELG 170428C00106000 C 04/28/17 106.0 15.00 19.55
CELG 170428C00107000 C 04/28/17 107.0 14.00 18.50
CELG 170428C00108000 C 04/28/17 108.0 12.95 17.50
CELG 170428C00109000 C 04/28/17 109.0 12.40 16.60
CELG 170428C00110000 C 04/28/17 110.0 11.00 15.50
CELG 170428C00111000 C 04/28/17 111.0 10.50 13.20
CELG 170428C00112000 C 04/28/17 112.0 9.00 13.50
CELG 170428C00113000 C 04/28/17 113.0 8.45 10.80
CELG 170428C00114000 C 04/28/17 114.0 7.00 11.50
CELG 170428C00115000 C 04/28/17 115.0 7.30 8.80
CELG 170428C00116000 C 04/28/17 116.0 5.90 9.45
CELG 170428C00117000 C 04/28/17 117.0 6.25 7.10
CELG 170428C00118000 C 04/28/17 118.0 4.30 5.75
CELG 170428C00119000 C 04/28/17 119.0 4.40 4.95
CELG 170428C00120000 C 04/28/17 120.0 3.60 4.15
CELG 170428C00121000 C 04/28/17 121.0 3.10 3.30
CELG 170428C00122000 C 04/28/17 122.0 2.40 2.61
CELG 170428C00123000 C 04/28/17 123.0 1.81 2.04
CELG 170428C00124000 C 04/28/17 124.0 1.29 1.52
CELG 170428C00125000 C 04/28/17 125.0 0.96 1.10
CELG 170428C00126000 C 04/28/17 126.0 0.65 0.84
CELG 170428C00127000 C 04/28/17 127.0 0.42 0.60
CELG 170428C00128000 C 04/28/17 128.0 0.29 0.44
CELG 170428C00129000 C 04/28/17 129.0 0.18 0.31
CELG 170428C00130000 C 04/28/17 130.0 0.11 0.20
CELG 170428C00131000 C 04/28/17 131.0 0.06 0.25
CELG 170428C00132000 C 04/28/17 132.0 0.03 0.09
CELG 170428C00133000 C 04/28/17 133.0 0.00 0.22
CELG 170428C00134000 C 04/28/17 134.0 0.00 0.20
CELG 170428C00135000 C 04/28/17 135.0 0.00 0.20
CELG 170428C00136000 C 04/28/17 136.0 0.00 0.25
CELG 170428C00137000 C 04/28/17 137.0 0.00 0.26
CELG 170428C00138000 C 04/28/17 138.0 0.00 0.43
CELG 170428C00139000 C 04/28/17 139.0 0.00 1.67
CELG 170428C00140000 C 04/28/17 140.0 0.00 0.24
CELG 170428C00141000 C 04/28/17 141.0 0.00 1.69
CELG 170428C00142000 C 04/28/17 142.0 0.00 1.67
CELG 170428C00143000 C 04/28/17 143.0 0.00 1.67
CELG 170428C00144000 C 04/28/17 144.0 0.00 1.68
CELG 170428C00145000 C 04/28/17 145.0 0.00 0.36
CELG 170428C00150000 C 04/28/17 150.0 0.00 0.24
CELG 170428P00095000 P 04/28/17 95.0 0.00 0.03
CELG 170428P00100000 P 04/28/17 100.0 0.00 0.09
CELG 170428P00101000 P 04/28/17 101.0 0.00 1.67
CELG 170428P00102000 P 04/28/17 102.0 0.00 0.07
CELG 170428P00103000 P 04/28/17 103.0 0.00 1.70
CELG 170428P00104000 P 04/28/17 104.0 0.00 0.25
CELG 170428P00105000 P 04/28/17 105.0 0.00 0.09
CELG 170428P00106000 P 04/28/17 106.0 0.00 0.25
CELG 170428P00107000 P 04/28/17 107.0 0.00 0.05
CELG 170428P00108000 P 04/28/17 108.0 0.00 0.25
CELG 170428P00109000 P 04/28/17 109.0 0.00 0.26
CELG 170428P00110000 P 04/28/17 110.0 0.00 0.20
CELG 170428P00111000 P 04/28/17 111.0 0.00 0.22
CELG 170428P00112000 P 04/28/17 112.0 0.02 0.23
CELG 170428P00113000 P 04/28/17 113.0 0.04 0.24
CELG 170428P00114000 P 04/28/17 114.0 0.02 0.26
CELG 170428P00115000 P 04/28/17 115.0 0.06 0.15
CELG 170428P00116000 P 04/28/17 116.0 0.08 0.36
CELG 170428P00117000 P 04/28/17 117.0 0.14 0.34
CELG 170428P00118000 P 04/28/17 118.0 0.29 0.42
CELG 170428P00119000 P 04/28/17 119.0 0.42 0.59
CELG 170428P00120000 P 04/28/17 120.0 0.63 0.80
CELG 170428P00121000 P 04/28/17 121.0 0.84 1.13
CELG 170428P00122000 P 04/28/17 122.0 1.20 1.44
CELG 170428P00123000 P 04/28/17 123.0 1.59 1.91
CELG 170428P00124000 P 04/28/17 124.0 2.13 2.39
CELG 170428P00125000 P 04/28/17 125.0 2.74 3.20
CELG 170428P00126000 P 04/28/17 126.0 3.35 4.05
CELG 170428P00127000 P 04/28/17 127.0 4.00 4.50
CELG 170428P00128000 P 04/28/17 128.0 4.95 5.35
CELG 170428P00129000 P 04/28/17 129.0 5.80 6.80
CELG 170428P00130000 P 04/28/17 130.0 6.20 7.85
CELG 170428P00131000 P 04/28/17 131.0 6.20 9.65
CELG 170428P00132000 P 04/28/17 132.0 7.10 10.65
CELG 170428P00133000 P 04/28/17 133.0 7.55 12.00
CELG 170428P00134000 P 04/28/17 134.0 8.55 13.05
CELG 170428P00135000 P 04/28/17 135.0 9.55 14.15
CELG 170428P00136000 P 04/28/17 136.0 11.10 14.60
CELG 170428P00137000 P 04/28/17 137.0 11.50 16.05
CELG 170428P00138000 P 04/28/17 138.0 12.50 17.00
CELG 170428P00139000 P 04/28/17 139.0 13.50 18.00
CELG 170428P00140000 P 04/28/17 140.0 14.50 19.10
CELG 170428P00141000 P 04/28/17 141.0 15.50 20.10
CELG 170428P00142000 P 04/28/17 142.0 16.50 21.05
CELG 170428P00143000 P 04/28/17 143.0 17.50 22.05
CELG 170428P00144000 P 04/28/17 144.0 18.50 23.05
CELG 170428P00145000 P 04/28/17 145.0 19.50 24.05
CELG 170428P00150000 P 04/28/17 150.0 24.50 29.05
CELG 170505C00095000 C 05/05/17 95.0 26.00 30.60
CELG 170505C00100000 C 05/05/17 100.0 20.95 25.50
CELG 170505C00102000 C 05/05/17 102.0 19.05 23.50
CELG 170505C00103000 C 05/05/17 103.0 18.45 22.60
CELG 170505C00104000 C 05/05/17 104.0 17.35 21.60
CELG 170505C00105000 C 05/05/17 105.0 16.45 20.60
CELG 170505C00106000 C 05/05/17 106.0 15.45 19.60
CELG 170505C00107000 C 05/05/17 107.0 14.45 18.60
CELG 170505C00108000 C 05/05/17 108.0 13.40 17.60
CELG 170505C00109000 C 05/05/17 109.0 12.50 16.60
CELG 170505C00110000 C 05/05/17 110.0 11.40 15.70
CELG 170505C00111000 C 05/05/17 111.0 10.05 14.70
CELG 170505C00112000 C 05/05/17 112.0 9.65 13.05
CELG 170505C00113000 C 05/05/17 113.0 8.70 11.80
CELG 170505C00114000 C 05/05/17 114.0 7.10 11.80
CELG 170505C00115000 C 05/05/17 115.0 7.05 9.80
CELG 170505C00116000 C 05/05/17 116.0 5.80 9.05
CELG 170505C00117000 C 05/05/17 117.0 5.60 7.40
CELG 170505C00118000 C 05/05/17 118.0 5.60 7.10
CELG 170505C00119000 C 05/05/17 119.0 4.90 5.15
CELG 170505C00120000 C 05/05/17 120.0 4.10 4.35
CELG 170505C00121000 C 05/05/17 121.0 3.45 3.65
CELG 170505C00122000 C 05/05/17 122.0 2.80 3.05
CELG 170505C00123000 C 05/05/17 123.0 2.13 2.43
CELG 170505C00124000 C 05/05/17 124.0 1.71 1.92
CELG 170505C00125000 C 05/05/17 125.0 1.31 1.54
CELG 170505C00126000 C 05/05/17 126.0 0.93 1.19
CELG 170505C00127000 C 05/05/17 127.0 0.68 0.86
CELG 170505C00128000 C 05/05/17 128.0 0.47 0.64
CELG 170505C00129000 C 05/05/17 129.0 0.31 0.49
CELG 170505C00130000 C 05/05/17 130.0 0.19 0.37
CELG 170505C00131000 C 05/05/17 131.0 0.18 0.32
CELG 170505C00132000 C 05/05/17 132.0 0.05 0.31
CELG 170505C00133000 C 05/05/17 133.0 0.09 0.21
CELG 170505C00134000 C 05/05/17 134.0 0.06 0.27
CELG 170505C00135000 C 05/05/17 135.0 0.04 0.26
CELG 170505C00136000 C 05/05/17 136.0 0.02 0.24
CELG 170505C00137000 C 05/05/17 137.0 0.00 0.23
CELG 170505C00138000 C 05/05/17 138.0 0.00 0.26
CELG 170505C00139000 C 05/05/17 139.0 0.00 0.25
CELG 170505C00140000 C 05/05/17 140.0 0.00 0.24
CELG 170505C00141000 C 05/05/17 141.0 0.00 0.23
CELG 170505C00142000 C 05/05/17 142.0 0.00 0.22
CELG 170505C00143000 C 05/05/17 143.0 0.00 1.70
CELG 170505C00144000 C 05/05/17 144.0 0.00 1.69
CELG 170505C00145000 C 05/05/17 145.0 0.00 0.35
CELG 170505C00150000 C 05/05/17 150.0 0.00 0.03
CELG 170505P00095000 P 05/05/17 95.0 0.00 0.05
CELG 170505P00100000 P 05/05/17 100.0 0.00 0.31
CELG 170505P00102000 P 05/05/17 102.0 0.00 0.24
CELG 170505P00103000 P 05/05/17 103.0 0.02 0.21
CELG 170505P00104000 P 05/05/17 104.0 0.02 0.07
CELG 170505P00105000 P 05/05/17 105.0 0.03 0.23
CELG 170505P00106000 P 05/05/17 106.0 0.03 0.23
CELG 170505P00107000 P 05/05/17 107.0 0.04 0.24
CELG 170505P00108000 P 05/05/17 108.0 0.05 0.26
CELG 170505P00109000 P 05/05/17 109.0 0.00 0.27
CELG 170505P00110000 P 05/05/17 110.0 0.00 0.29
CELG 170505P00111000 P 05/05/17 111.0 0.10 0.25
CELG 170505P00112000 P 05/05/17 112.0 0.13 0.32
CELG 170505P00113000 P 05/05/17 113.0 0.04 0.36
CELG 170505P00114000 P 05/05/17 114.0 0.07 0.36
CELG 170505P00115000 P 05/05/17 115.0 0.12 0.37
CELG 170505P00116000 P 05/05/17 116.0 0.18 0.62
CELG 170505P00117000 P 05/05/17 117.0 0.30 0.54
CELG 170505P00118000 P 05/05/17 118.0 0.51 0.89
CELG 170505P00119000 P 05/05/17 119.0 0.63 0.89
CELG 170505P00120000 P 05/05/17 120.0 0.88 1.19
CELG 170505P00121000 P 05/05/17 121.0 1.19 1.41
CELG 170505P00122000 P 05/05/17 122.0 1.55 1.85
CELG 170505P00123000 P 05/05/17 123.0 1.99 2.21
CELG 170505P00124000 P 05/05/17 124.0 2.51 2.71
CELG 170505P00125000 P 05/05/17 125.0 3.10 3.35
CELG 170505P00126000 P 05/05/17 126.0 3.75 4.35
CELG 170505P00127000 P 05/05/17 127.0 4.50 4.75
CELG 170505P00128000 P 05/05/17 128.0 5.30 5.50
CELG 170505P00129000 P 05/05/17 129.0 6.00 6.40
CELG 170505P00130000 P 05/05/17 130.0 6.85 7.45
CELG 170505P00131000 P 05/05/17 131.0 6.30 9.05
CELG 170505P00132000 P 05/05/17 132.0 7.25 10.00
CELG 170505P00133000 P 05/05/17 133.0 7.50 10.95
CELG 170505P00134000 P 05/05/17 134.0 8.50 13.15
CELG 170505P00135000 P 05/05/17 135.0 9.65 14.20
CELG 170505P00136000 P 05/05/17 136.0 10.50 15.10
CELG 170505P00137000 P 05/05/17 137.0 11.65 16.10
CELG 170505P00138000 P 05/05/17 138.0 12.65 17.10
CELG 170505P00139000 P 05/05/17 139.0 13.50 18.00
CELG 170505P00140000 P 05/05/17 140.0 14.50 18.95
CELG 170505P00141000 P 05/05/17 141.0 15.50 19.95
CELG 170505P00142000 P 05/05/17 142.0 16.50 21.05
CELG 170505P00143000 P 05/05/17 143.0 17.50 22.05
CELG 170505P00144000 P 05/05/17 144.0 18.50 23.10
CELG 170505P00145000 P 05/05/17 145.0 19.50 24.00
CELG 170505P00150000 P 05/05/17 150.0 24.55 29.10
CELG 170512C00095000 C 05/12/17 95.0 26.00 30.60
CELG 170512C00100000 C 05/12/17 100.0 21.05 25.50
CELG 170512C00102000 C 05/12/17 102.0 19.00 23.50
CELG 170512C00103000 C 05/12/17 103.0 18.05 22.45
CELG 170512C00104000 C 05/12/17 104.0 16.95 21.50
CELG 170512C00105000 C 05/12/17 105.0 16.10 20.55
CELG 170512C00106000 C 05/12/17 106.0 15.10 19.60
CELG 170512C00107000 C 05/12/17 107.0 14.10 18.60
CELG 170512C00108000 C 05/12/17 108.0 13.40 17.60
CELG 170512C00109000 C 05/12/17 109.0 12.25 16.55
CELG 170512C00110000 C 05/12/17 110.0 11.15 15.80
CELG 170512C00111000 C 05/12/17 111.0 10.70 13.75
CELG 170512C00112000 C 05/12/17 112.0 9.70 12.90
CELG 170512C00113000 C 05/12/17 113.0 8.75 11.95
CELG 170512C00114000 C 05/12/17 114.0 7.80 11.00
CELG 170512C00115000 C 05/12/17 115.0 7.20 9.50
CELG 170512C00116000 C 05/12/17 116.0 6.00 9.35
CELG 170512C00117000 C 05/12/17 117.0 5.80 7.30
CELG 170512C00118000 C 05/12/17 118.0 5.50 6.35
CELG 170512C00119000 C 05/12/17 119.0 5.25 5.50
CELG 170512C00120000 C 05/12/17 120.0 4.50 4.75
CELG 170512C00121000 C 05/12/17 121.0 3.85 4.05
CELG 170512C00122000 C 05/12/17 122.0 3.20 3.40
CELG 170512C00123000 C 05/12/17 123.0 2.61 2.82
CELG 170512C00124000 C 05/12/17 124.0 2.15 2.32
CELG 170512C00125000 C 05/12/17 125.0 1.70 1.92
CELG 170512C00126000 C 05/12/17 126.0 1.26 1.53
CELG 170512C00127000 C 05/12/17 127.0 1.06 1.25
CELG 170512C00128000 C 05/12/17 128.0 0.81 0.98
CELG 170512C00129000 C 05/12/17 129.0 0.29 0.78
CELG 170512C00130000 C 05/12/17 130.0 0.23 0.53
CELG 170512C00131000 C 05/12/17 131.0 0.11 0.51
CELG 170512C00132000 C 05/12/17 132.0 0.07 0.48
CELG 170512C00133000 C 05/12/17 133.0 0.09 0.37
CELG 170512C00134000 C 05/12/17 134.0 0.04 0.37
CELG 170512C00135000 C 05/12/17 135.0 0.00 0.26
CELG 170512C00136000 C 05/12/17 136.0 0.00 0.16
CELG 170512C00137000 C 05/12/17 137.0 0.00 0.30
CELG 170512C00138000 C 05/12/17 138.0 0.00 0.39
CELG 170512C00139000 C 05/12/17 139.0 0.00 0.45
CELG 170512C00140000 C 05/12/17 140.0 0.00 1.23
CELG 170512C00141000 C 05/12/17 141.0 0.00 0.43
CELG 170512C00142000 C 05/12/17 142.0 0.00 0.43
CELG 170512C00143000 C 05/12/17 143.0 0.00 0.44
CELG 170512C00144000 C 05/12/17 144.0 0.00 1.70
CELG 170512C00145000 C 05/12/17 145.0 0.00 0.33
CELG 170512C00150000 C 05/12/17 150.0 0.00 0.37
CELG 170512P00095000 P 05/12/17 95.0 0.00 0.06
CELG 170512P00100000 P 05/12/17 100.0 0.00 0.31
CELG 170512P00102000 P 05/12/17 102.0 0.00 1.69
CELG 170512P00103000 P 05/12/17 103.0 0.00 1.67
CELG 170512P00104000 P 05/12/17 104.0 0.00 0.45
CELG 170512P00105000 P 05/12/17 105.0 0.00 0.30
CELG 170512P00106000 P 05/12/17 106.0 0.00 0.42
CELG 170512P00107000 P 05/12/17 107.0 0.00 0.44
CELG 170512P00108000 P 05/12/17 108.0 0.00 0.43
CELG 170512P00109000 P 05/12/17 109.0 0.05 0.41
CELG 170512P00110000 P 05/12/17 110.0 0.00 0.44
CELG 170512P00111000 P 05/12/17 111.0 0.00 0.39
CELG 170512P00112000 P 05/12/17 112.0 0.16 0.38
CELG 170512P00113000 P 05/12/17 113.0 0.21 0.44
CELG 170512P00114000 P 05/12/17 114.0 0.27 0.61
CELG 170512P00115000 P 05/12/17 115.0 0.09 0.59
CELG 170512P00116000 P 05/12/17 116.0 0.26 0.70
CELG 170512P00117000 P 05/12/17 117.0 0.57 0.80
CELG 170512P00118000 P 05/12/17 118.0 0.78 0.98
CELG 170512P00119000 P 05/12/17 119.0 0.96 1.20
CELG 170512P00120000 P 05/12/17 120.0 1.24 1.55
CELG 170512P00121000 P 05/12/17 121.0 1.54 1.79
CELG 170512P00122000 P 05/12/17 122.0 1.95 2.16
CELG 170512P00123000 P 05/12/17 123.0 2.38 2.75
CELG 170512P00124000 P 05/12/17 124.0 2.92 3.10
CELG 170512P00125000 P 05/12/17 125.0 3.45 3.70
CELG 170512P00126000 P 05/12/17 126.0 4.10 4.30
CELG 170512P00127000 P 05/12/17 127.0 4.80 5.10
CELG 170512P00128000 P 05/12/17 128.0 5.55 5.85
CELG 170512P00129000 P 05/12/17 129.0 5.35 6.60
CELG 170512P00130000 P 05/12/17 130.0 5.65 7.70
CELG 170512P00131000 P 05/12/17 131.0 6.40 9.90
CELG 170512P00132000 P 05/12/17 132.0 7.30 10.20
CELG 170512P00133000 P 05/12/17 133.0 8.20 11.05
CELG 170512P00134000 P 05/12/17 134.0 9.15 12.65
CELG 170512P00135000 P 05/12/17 135.0 9.50 14.05
CELG 170512P00136000 P 05/12/17 136.0 10.55 15.10
CELG 170512P00137000 P 05/12/17 137.0 11.50 15.95
CELG 170512P00138000 P 05/12/17 138.0 12.50 16.95
CELG 170512P00139000 P 05/12/17 139.0 13.50 17.95
CELG 170512P00140000 P 05/12/17 140.0 15.10 19.15
CELG 170512P00141000 P 05/12/17 141.0 15.50 19.95
CELG 170512P00142000 P 05/12/17 142.0 16.50 20.95
CELG 170512P00143000 P 05/12/17 143.0 17.50 22.00
CELG 170512P00144000 P 05/12/17 144.0 18.50 22.85
CELG 170512P00145000 P 05/12/17 145.0 19.50 24.00
CELG 170512P00150000 P 05/12/17 150.0 24.50 29.00
CELG 170519C00065000 C 05/19/17 65.0 55.95 60.45
CELG 170519C00070000 C 05/19/17 70.0 50.90 55.45
CELG 170519C00075000 C 05/19/17 75.0 46.00 50.50
CELG 170519C00080000 C 05/19/17 80.0 40.95 45.50
CELG 170519C00085000 C 05/19/17 85.0 36.00 40.40
CELG 170519C00090000 C 05/19/17 90.0 31.05 35.60
CELG 170519C00095000 C 05/19/17 95.0 26.45 30.55
CELG 170519C00100000 C 05/19/17 100.0 21.50 25.00
CELG 170519C00101000 C 05/19/17 101.0 20.50 24.15
CELG 170519C00102000 C 05/19/17 102.0 19.50 23.05
CELG 170519C00103000 C 05/19/17 103.0 18.00 22.70
CELG 170519C00104000 C 05/19/17 104.0 17.50 21.05
CELG 170519C00105000 C 05/19/17 105.0 16.55 20.05
CELG 170519C00106000 C 05/19/17 106.0 15.55 19.10
CELG 170519C00107000 C 05/19/17 107.0 14.60 18.10
CELG 170519C00108000 C 05/19/17 108.0 13.60 17.15
CELG 170519C00109000 C 05/19/17 109.0 12.70 15.80
CELG 170519C00110000 C 05/19/17 110.0 11.80 14.30
CELG 170519C00111000 C 05/19/17 111.0 10.85 13.95
CELG 170519C00112000 C 05/19/17 112.0 10.05 12.40
CELG 170519C00113000 C 05/19/17 113.0 9.05 11.45
CELG 170519C00114000 C 05/19/17 114.0 9.10 11.15
CELG 170519C00115000 C 05/19/17 115.0 8.60 9.10
CELG 170519C00116000 C 05/19/17 116.0 7.35 8.25
CELG 170519C00117000 C 05/19/17 117.0 6.55 7.45
CELG 170519C00118000 C 05/19/17 118.0 6.15 6.90
CELG 170519C00119000 C 05/19/17 119.0 5.10 5.85
CELG 170519C00120000 C 05/19/17 120.0 4.90 5.00
CELG 170519C00121000 C 05/19/17 121.0 4.20 4.40
CELG 170519C00122000 C 05/19/17 122.0 3.55 3.75
CELG 170519C00123000 C 05/19/17 123.0 2.90 3.20
CELG 170519C00124000 C 05/19/17 124.0 2.45 2.69
CELG 170519C00125000 C 05/19/17 125.0 2.10 2.20
CELG 170519C00126000 C 05/19/17 126.0 1.64 1.85
CELG 170519C00127000 C 05/19/17 127.0 1.30 1.52
CELG 170519C00128000 C 05/19/17 128.0 1.02 1.20
CELG 170519C00129000 C 05/19/17 129.0 0.78 0.92
CELG 170519C00130000 C 05/19/17 130.0 0.61 0.71
CELG 170519C00131000 C 05/19/17 131.0 0.46 0.59
CELG 170519C00132000 C 05/19/17 132.0 0.34 0.46
CELG 170519C00133000 C 05/19/17 133.0 0.27 0.36
CELG 170519C00134000 C 05/19/17 134.0 0.19 0.29
CELG 170519C00135000 C 05/19/17 135.0 0.17 0.23
CELG 170519C00136000 C 05/19/17 136.0 0.11 0.18
CELG 170519C00137000 C 05/19/17 137.0 0.06 0.15
CELG 170519C00138000 C 05/19/17 138.0 0.07 0.12
CELG 170519C00139000 C 05/19/17 139.0 0.05 0.11
CELG 170519C00140000 C 05/19/17 140.0 0.04 0.09
CELG 170519C00141000 C 05/19/17 141.0 0.00 0.08
CELG 170519C00142000 C 05/19/17 142.0 0.00 0.08
CELG 170519C00143000 C 05/19/17 143.0 0.00 0.08
CELG 170519C00144000 C 05/19/17 144.0 0.00 0.09
CELG 170519C00145000 C 05/19/17 145.0 0.00 0.08
CELG 170519C00150000 C 05/19/17 150.0 0.00 0.06
CELG 170519C00155000 C 05/19/17 155.0 0.00 0.08
CELG 170519C00160000 C 05/19/17 160.0 0.00 0.07
CELG 170519C00165000 C 05/19/17 165.0 0.00 0.07
CELG 170519C00170000 C 05/19/17 170.0 0.00 0.07
CELG 170519C00175000 C 05/19/17 175.0 0.00 0.07
CELG 170519C00180000 C 05/19/17 180.0 0.00 0.05
CELG 170519C00185000 C 05/19/17 185.0 0.00 0.05
CELG 170519C00190000 C 05/19/17 190.0 0.00 0.05
CELG 170519P00065000 P 05/19/17 65.0 0.00 0.06
CELG 170519P00070000 P 05/19/17 70.0 0.00 0.06
CELG 170519P00075000 P 05/19/17 75.0 0.00 0.05
CELG 170519P00080000 P 05/19/17 80.0 0.00 0.05
CELG 170519P00085000 P 05/19/17 85.0 0.00 0.06
CELG 170519P00090000 P 05/19/17 90.0 0.00 0.07
CELG 170519P00095000 P 05/19/17 95.0 0.00 0.10
CELG 170519P00100000 P 05/19/17 100.0 0.02 0.07
CELG 170519P00101000 P 05/19/17 101.0 0.00 0.08
CELG 170519P00102000 P 05/19/17 102.0 0.04 0.08
CELG 170519P00103000 P 05/19/17 103.0 0.05 0.16
CELG 170519P00104000 P 05/19/17 104.0 0.06 0.17
CELG 170519P00105000 P 05/19/17 105.0 0.05 0.19
CELG 170519P00106000 P 05/19/17 106.0 0.10 0.21
CELG 170519P00107000 P 05/19/17 107.0 0.11 0.24
CELG 170519P00108000 P 05/19/17 108.0 0.14 0.27
CELG 170519P00109000 P 05/19/17 109.0 0.15 0.28
CELG 170519P00110000 P 05/19/17 110.0 0.19 0.33
CELG 170519P00111000 P 05/19/17 111.0 0.26 0.36
CELG 170519P00112000 P 05/19/17 112.0 0.32 0.40
CELG 170519P00113000 P 05/19/17 113.0 0.39 0.52
CELG 170519P00114000 P 05/19/17 114.0 0.48 0.62
CELG 170519P00115000 P 05/19/17 115.0 0.60 0.72
CELG 170519P00116000 P 05/19/17 116.0 0.74 0.89
CELG 170519P00117000 P 05/19/17 117.0 0.92 1.06
CELG 170519P00118000 P 05/19/17 118.0 1.12 1.25
CELG 170519P00119000 P 05/19/17 119.0 1.35 1.50
CELG 170519P00120000 P 05/19/17 120.0 1.64 1.77
CELG 170519P00121000 P 05/19/17 121.0 1.96 2.12
CELG 170519P00122000 P 05/19/17 122.0 2.32 2.49
CELG 170519P00123000 P 05/19/17 123.0 2.75 2.94
CELG 170519P00124000 P 05/19/17 124.0 3.20 3.40
CELG 170519P00125000 P 05/19/17 125.0 3.75 3.95
CELG 170519P00126000 P 05/19/17 126.0 4.35 4.60
CELG 170519P00127000 P 05/19/17 127.0 5.00 5.30
CELG 170519P00128000 P 05/19/17 128.0 5.70 6.05
CELG 170519P00129000 P 05/19/17 129.0 6.50 6.80
CELG 170519P00130000 P 05/19/17 130.0 7.30 8.00
CELG 170519P00131000 P 05/19/17 131.0 7.85 9.70
CELG 170519P00132000 P 05/19/17 132.0 7.50 9.95
CELG 170519P00133000 P 05/19/17 133.0 8.35 11.45
CELG 170519P00134000 P 05/19/17 134.0 9.30 12.40
CELG 170519P00135000 P 05/19/17 135.0 10.55 12.45
CELG 170519P00136000 P 05/19/17 136.0 11.20 14.65
CELG 170519P00137000 P 05/19/17 137.0 12.15 15.55
CELG 170519P00138000 P 05/19/17 138.0 12.75 16.65
CELG 170519P00139000 P 05/19/17 139.0 14.10 17.60
CELG 170519P00140000 P 05/19/17 140.0 15.10 18.60
CELG 170519P00141000 P 05/19/17 141.0 16.10 19.60
CELG 170519P00142000 P 05/19/17 142.0 16.50 20.90
CELG 170519P00143000 P 05/19/17 143.0 17.50 21.90
CELG 170519P00144000 P 05/19/17 144.0 18.50 22.95
CELG 170519P00145000 P 05/19/17 145.0 19.50 24.00
CELG 170519P00150000 P 05/19/17 150.0 24.50 29.00
CELG 170519P00155000 P 05/19/17 155.0 29.50 34.05
CELG 170519P00160000 P 05/19/17 160.0 34.50 39.00
CELG 170519P00165000 P 05/19/17 165.0 39.50 44.00
CELG 170519P00170000 P 05/19/17 170.0 44.50 49.00
CELG 170519P00175000 P 05/19/17 175.0 49.50 54.00
CELG 170519P00180000 P 05/19/17 180.0 54.50 59.05
CELG 170519P00185000 P 05/19/17 185.0 59.50 64.05
CELG 170519P00190000 P 05/19/17 190.0 64.50 68.95
CELG 170526C00095000 C 05/26/17 95.0 26.05 30.60
CELG 170526C00100000 C 05/26/17 100.0 21.20 25.75
CELG 170526C00102000 C 05/26/17 102.0 19.05 23.75
CELG 170526C00103000 C 05/26/17 103.0 18.60 22.80
CELG 170526C00104000 C 05/26/17 104.0 17.10 21.60
CELG 170526C00105000 C 05/26/17 105.0 16.25 20.65
CELG 170526C00106000 C 05/26/17 106.0 15.25 19.65
CELG 170526C00107000 C 05/26/17 107.0 14.35 18.25
CELG 170526C00108000 C 05/26/17 108.0 13.80 16.75
CELG 170526C00109000 C 05/26/17 109.0 13.50 15.50
CELG 170526C00110000 C 05/26/17 110.0 12.50 14.60
CELG 170526C00111000 C 05/26/17 111.0 11.55 13.70
CELG 170526C00112000 C 05/26/17 112.0 10.60 12.75
CELG 170526C00113000 C 05/26/17 113.0 9.95 11.85
CELG 170526C00114000 C 05/26/17 114.0 8.75 11.05
CELG 170526C00115000 C 05/26/17 115.0 7.85 10.15
CELG 170526C00116000 C 05/26/17 116.0 7.25 9.35
CELG 170526C00117000 C 05/26/17 117.0 7.10 8.55
CELG 170526C00118000 C 05/26/17 118.0 6.40 7.40
CELG 170526C00119000 C 05/26/17 119.0 5.70 6.35
CELG 170526C00120000 C 05/26/17 120.0 5.00 5.40
CELG 170526C00121000 C 05/26/17 121.0 4.45 4.90
CELG 170526C00122000 C 05/26/17 122.0 3.80 4.50
CELG 170526C00123000 C 05/26/17 123.0 3.20 3.90
CELG 170526C00124000 C 05/26/17 124.0 2.71 3.05
CELG 170526C00125000 C 05/26/17 125.0 2.31 2.58
CELG 170526C00126000 C 05/26/17 126.0 1.91 2.18
CELG 170526C00127000 C 05/26/17 127.0 1.59 1.85
CELG 170526C00128000 C 05/26/17 128.0 1.30 1.53
CELG 170526C00129000 C 05/26/17 129.0 1.01 1.30
CELG 170526C00130000 C 05/26/17 130.0 0.78 1.03
CELG 170526C00131000 C 05/26/17 131.0 0.58 0.88
CELG 170526C00132000 C 05/26/17 132.0 0.45 0.84
CELG 170526C00133000 C 05/26/17 133.0 0.33 0.96
CELG 170526C00134000 C 05/26/17 134.0 0.25 0.89
CELG 170526C00135000 C 05/26/17 135.0 0.19 0.30
CELG 170526C00136000 C 05/26/17 136.0 0.12 0.54
CELG 170526C00137000 C 05/26/17 137.0 0.09 0.47
CELG 170526C00138000 C 05/26/17 138.0 0.07 0.42
CELG 170526C00139000 C 05/26/17 139.0 0.04 0.43
CELG 170526C00140000 C 05/26/17 140.0 0.02 0.39
CELG 170526C00141000 C 05/26/17 141.0 0.00 0.40
CELG 170526C00142000 C 05/26/17 142.0 0.00 0.35
CELG 170526C00145000 C 05/26/17 145.0 0.00 0.26
CELG 170526C00150000 C 05/26/17 150.0 0.00 0.16
CELG 170526P00095000 P 05/26/17 95.0 0.00 0.27
CELG 170526P00100000 P 05/26/17 100.0 0.00 0.30
CELG 170526P00102000 P 05/26/17 102.0 0.00 0.44
CELG 170526P00103000 P 05/26/17 103.0 0.04 0.42
CELG 170526P00104000 P 05/26/17 104.0 0.03 0.44
CELG 170526P00105000 P 05/26/17 105.0 0.03 0.40
CELG 170526P00106000 P 05/26/17 106.0 0.11 0.40
CELG 170526P00107000 P 05/26/17 107.0 0.12 0.42
CELG 170526P00108000 P 05/26/17 108.0 0.13 0.46
CELG 170526P00109000 P 05/26/17 109.0 0.16 0.58
CELG 170526P00110000 P 05/26/17 110.0 0.23 0.72
CELG 170526P00111000 P 05/26/17 111.0 0.28 0.64
CELG 170526P00112000 P 05/26/17 112.0 0.18 0.81
CELG 170526P00113000 P 05/26/17 113.0 0.43 1.08
CELG 170526P00114000 P 05/26/17 114.0 0.04 1.25
CELG 170526P00115000 P 05/26/17 115.0 0.63 1.09
CELG 170526P00116000 P 05/26/17 116.0 0.89 1.15
CELG 170526P00117000 P 05/26/17 117.0 1.08 1.30
CELG 170526P00118000 P 05/26/17 118.0 1.28 1.53
CELG 170526P00119000 P 05/26/17 119.0 1.51 1.81
CELG 170526P00120000 P 05/26/17 120.0 1.85 2.10
CELG 170526P00121000 P 05/26/17 121.0 2.10 2.45
CELG 170526P00122000 P 05/26/17 122.0 2.53 2.85
CELG 170526P00123000 P 05/26/17 123.0 2.99 3.30
CELG 170526P00124000 P 05/26/17 124.0 3.40 3.80
CELG 170526P00125000 P 05/26/17 125.0 3.95 4.35
CELG 170526P00126000 P 05/26/17 126.0 4.55 4.95
CELG 170526P00127000 P 05/26/17 127.0 5.10 5.65
CELG 170526P00128000 P 05/26/17 128.0 5.85 6.35
CELG 170526P00129000 P 05/26/17 129.0 6.35 7.30
CELG 170526P00130000 P 05/26/17 130.0 6.55 8.20
CELG 170526P00131000 P 05/26/17 131.0 7.40 9.00
CELG 170526P00132000 P 05/26/17 132.0 8.90 9.55
CELG 170526P00133000 P 05/26/17 133.0 9.30 10.65
CELG 170526P00134000 P 05/26/17 134.0 10.30 11.65
CELG 170526P00135000 P 05/26/17 135.0 11.45 12.50
CELG 170526P00136000 P 05/26/17 136.0 12.30 13.40
CELG 170526P00137000 P 05/26/17 137.0 13.30 14.35
CELG 170526P00138000 P 05/26/17 138.0 12.50 16.70
CELG 170526P00139000 P 05/26/17 139.0 13.50 17.65
CELG 170526P00140000 P 05/26/17 140.0 14.50 18.95
CELG 170526P00141000 P 05/26/17 141.0 15.65 19.65
CELG 170526P00142000 P 05/26/17 142.0 16.65 20.60
CELG 170526P00145000 P 05/26/17 145.0 19.50 23.90
CELG 170526P00150000 P 05/26/17 150.0 24.50 28.90
CELG 170602C00095000 C 06/02/17 95.0 26.40 30.80
CELG 170602C00100000 C 06/02/17 100.0 21.15 25.60
CELG 170602C00101000 C 06/02/17 101.0 20.10 24.60
CELG 170602C00102000 C 06/02/17 102.0 19.20 23.55
CELG 170602C00103000 C 06/02/17 103.0 18.10 22.20
CELG 170602C00104000 C 06/02/17 104.0 17.70 21.25
CELG 170602C00105000 C 06/02/17 105.0 16.70 20.85
CELG 170602C00106000 C 06/02/17 106.0 15.80 19.30
CELG 170602C00107000 C 06/02/17 107.0 15.40 17.55
CELG 170602C00108000 C 06/02/17 108.0 14.50 16.60
CELG 170602C00109000 C 06/02/17 109.0 13.50 15.80
CELG 170602C00110000 C 06/02/17 110.0 12.55 14.75
CELG 170602C00111000 C 06/02/17 111.0 12.55 13.75
CELG 170602C00112000 C 06/02/17 112.0 10.95 12.95
CELG 170602C00113000 C 06/02/17 113.0 9.75 12.05
CELG 170602C00114000 C 06/02/17 114.0 8.85 11.00
CELG 170602C00115000 C 06/02/17 115.0 9.00 10.30
CELG 170602C00116000 C 06/02/17 116.0 8.15 9.55
CELG 170602C00117000 C 06/02/17 117.0 7.40 8.70
CELG 170602C00118000 C 06/02/17 118.0 6.75 7.25
CELG 170602C00119000 C 06/02/17 119.0 6.10 6.85
CELG 170602C00120000 C 06/02/17 120.0 5.40 5.95
CELG 170602C00121000 C 06/02/17 121.0 4.55 5.50
CELG 170602C00122000 C 06/02/17 122.0 4.15 4.75
CELG 170602C00123000 C 06/02/17 123.0 3.55 4.35
CELG 170602C00124000 C 06/02/17 124.0 3.10 3.35
CELG 170602C00125000 C 06/02/17 125.0 2.60 2.86
CELG 170602C00126000 C 06/02/17 126.0 2.19 2.45
CELG 170602C00127000 C 06/02/17 127.0 1.84 2.09
CELG 170602C00128000 C 06/02/17 128.0 1.48 1.77
CELG 170602C00129000 C 06/02/17 129.0 1.16 1.51
CELG 170602C00130000 C 06/02/17 130.0 1.02 1.27
CELG 170602C00131000 C 06/02/17 131.0 0.78 1.04
CELG 170602C00132000 C 06/02/17 132.0 0.60 0.89
CELG 170602C00133000 C 06/02/17 133.0 0.42 0.77
CELG 170602C00134000 C 06/02/17 134.0 0.33 1.18
CELG 170602C00135000 C 06/02/17 135.0 0.26 0.52
CELG 170602C00136000 C 06/02/17 136.0 0.18 0.82
CELG 170602C00137000 C 06/02/17 137.0 0.14 0.55
CELG 170602C00138000 C 06/02/17 138.0 0.09 0.48
CELG 170602C00139000 C 06/02/17 139.0 0.05 0.44
CELG 170602C00140000 C 06/02/17 140.0 0.06 0.44
CELG 170602C00141000 C 06/02/17 141.0 0.04 0.44
CELG 170602C00142000 C 06/02/17 142.0 0.00 0.43
CELG 170602C00143000 C 06/02/17 143.0 0.00 0.38
CELG 170602C00145000 C 06/02/17 145.0 0.00 0.32
CELG 170602P00095000 P 06/02/17 95.0 0.00 0.34
CELG 170602P00100000 P 06/02/17 100.0 0.00 0.42
CELG 170602P00101000 P 06/02/17 101.0 0.01 0.44
CELG 170602P00102000 P 06/02/17 102.0 0.04 0.42
CELG 170602P00103000 P 06/02/17 103.0 0.11 0.41
CELG 170602P00104000 P 06/02/17 104.0 0.05 0.46
CELG 170602P00105000 P 06/02/17 105.0 0.12 0.38
CELG 170602P00106000 P 06/02/17 106.0 0.15 0.43
CELG 170602P00107000 P 06/02/17 107.0 0.10 0.88
CELG 170602P00108000 P 06/02/17 108.0 0.20 0.65
CELG 170602P00109000 P 06/02/17 109.0 0.26 1.05
CELG 170602P00110000 P 06/02/17 110.0 0.00 0.75
CELG 170602P00111000 P 06/02/17 111.0 0.15 0.90
CELG 170602P00112000 P 06/02/17 112.0 0.37 1.01
CELG 170602P00113000 P 06/02/17 113.0 0.57 1.25
CELG 170602P00114000 P 06/02/17 114.0 0.67 1.12
CELG 170602P00115000 P 06/02/17 115.0 0.87 1.13
CELG 170602P00116000 P 06/02/17 116.0 1.09 1.34
CELG 170602P00117000 P 06/02/17 117.0 1.23 1.55
CELG 170602P00118000 P 06/02/17 118.0 1.49 1.79
CELG 170602P00119000 P 06/02/17 119.0 1.73 2.02
CELG 170602P00120000 P 06/02/17 120.0 2.08 2.34
CELG 170602P00121000 P 06/02/17 121.0 2.44 2.72
CELG 170602P00122000 P 06/02/17 122.0 2.83 3.10
CELG 170602P00123000 P 06/02/17 123.0 3.10 3.60
CELG 170602P00124000 P 06/02/17 124.0 3.60 4.05
CELG 170602P00125000 P 06/02/17 125.0 4.10 4.60
CELG 170602P00126000 P 06/02/17 126.0 4.90 5.20
CELG 170602P00127000 P 06/02/17 127.0 5.25 5.95
CELG 170602P00128000 P 06/02/17 128.0 5.95 6.55
CELG 170602P00129000 P 06/02/17 129.0 6.65 7.45
CELG 170602P00130000 P 06/02/17 130.0 6.60 8.45
CELG 170602P00131000 P 06/02/17 131.0 8.20 8.85
CELG 170602P00132000 P 06/02/17 132.0 8.40 10.00
CELG 170602P00133000 P 06/02/17 133.0 9.35 10.75
CELG 170602P00134000 P 06/02/17 134.0 10.65 11.45
CELG 170602P00135000 P 06/02/17 135.0 11.55 13.00
CELG 170602P00136000 P 06/02/17 136.0 12.25 13.50
CELG 170602P00137000 P 06/02/17 137.0 13.25 14.45
CELG 170602P00138000 P 06/02/17 138.0 14.30 15.35
CELG 170602P00139000 P 06/02/17 139.0 13.50 17.65
CELG 170602P00140000 P 06/02/17 140.0 14.50 18.70
CELG 170602P00141000 P 06/02/17 141.0 15.60 19.65
CELG 170602P00142000 P 06/02/17 142.0 16.65 20.90
CELG 170602P00143000 P 06/02/17 143.0 17.50 21.85
CELG 170602P00145000 P 06/02/17 145.0 19.50 24.10
CELG 170616C00055000 C 06/16/17 55.0 65.90 70.45
CELG 170616C00060000 C 06/16/17 60.0 60.95 65.50
CELG 170616C00065000 C 06/16/17 65.0 55.90 60.50
CELG 170616C00070000 C 06/16/17 70.0 51.05 55.50
CELG 170616C00075000 C 06/16/17 75.0 46.00 50.50
CELG 170616C00080000 C 06/16/17 80.0 41.10 45.70
CELG 170616C00085000 C 06/16/17 85.0 36.00 40.60
CELG 170616C00090000 C 06/16/17 90.0 31.60 35.55
CELG 170616C00095000 C 06/16/17 95.0 27.75 29.40
CELG 170616C00100000 C 06/16/17 100.0 22.70 24.90
CELG 170616C00105000 C 06/16/17 105.0 18.45 19.10
CELG 170616C00110000 C 06/16/17 110.0 13.80 14.55
CELG 170616C00115000 C 06/16/17 115.0 9.75 10.00
CELG 170616C00120000 C 06/16/17 120.0 6.05 6.35
CELG 170616C00125000 C 06/16/17 125.0 3.35 3.55
CELG 170616C00130000 C 06/16/17 130.0 1.55 1.70
CELG 170616C00135000 C 06/16/17 135.0 0.62 0.72
CELG 170616C00140000 C 06/16/17 140.0 0.22 0.30
CELG 170616C00145000 C 06/16/17 145.0 0.07 0.15
CELG 170616C00150000 C 06/16/17 150.0 0.00 0.09
CELG 170616C00155000 C 06/16/17 155.0 0.00 0.08
CELG 170616C00160000 C 06/16/17 160.0 0.00 0.08
CELG 170616C00165000 C 06/16/17 165.0 0.00 0.08
CELG 170616C00170000 C 06/16/17 170.0 0.00 0.08
CELG 170616C00175000 C 06/16/17 175.0 0.00 0.08
CELG 170616C00180000 C 06/16/17 180.0 0.00 0.07
CELG 170616C00185000 C 06/16/17 185.0 0.00 0.06
CELG 170616P00055000 P 06/16/17 55.0 0.00 0.06
CELG 170616P00060000 P 06/16/17 60.0 0.00 0.06
CELG 170616P00065000 P 06/16/17 65.0 0.00 0.05
CELG 170616P00070000 P 06/16/17 70.0 0.00 0.07
CELG 170616P00075000 P 06/16/17 75.0 0.02 0.08
CELG 170616P00080000 P 06/16/17 80.0 0.00 0.10
CELG 170616P00085000 P 06/16/17 85.0 0.00 0.12
CELG 170616P00090000 P 06/16/17 90.0 0.06 0.14
CELG 170616P00095000 P 06/16/17 95.0 0.14 0.20
CELG 170616P00100000 P 06/16/17 100.0 0.18 0.29
CELG 170616P00105000 P 06/16/17 105.0 0.37 0.46
CELG 170616P00110000 P 06/16/17 110.0 0.73 0.85
CELG 170616P00115000 P 06/16/17 115.0 1.46 1.57
CELG 170616P00120000 P 06/16/17 120.0 2.76 2.96
CELG 170616P00125000 P 06/16/17 125.0 4.95 5.15
CELG 170616P00130000 P 06/16/17 130.0 8.15 8.40
CELG 170616P00135000 P 06/16/17 135.0 12.00 12.50
CELG 170616P00140000 P 06/16/17 140.0 16.80 17.20
CELG 170616P00145000 P 06/16/17 145.0 20.10 24.20
CELG 170616P00150000 P 06/16/17 150.0 24.50 28.95
CELG 170616P00155000 P 06/16/17 155.0 29.50 33.95
CELG 170616P00160000 P 06/16/17 160.0 34.55 39.20
CELG 170616P00165000 P 06/16/17 165.0 39.50 44.00
CELG 170616P00170000 P 06/16/17 170.0 44.50 49.00
CELG 170616P00175000 P 06/16/17 175.0 49.50 54.20
CELG 170616P00180000 P 06/16/17 180.0 54.50 59.00
CELG 170616P00185000 P 06/16/17 185.0 59.50 63.95
CELG 170721C00060000 C 07/21/17 60.0 61.10 65.60
CELG 170721C00065000 C 07/21/17 65.0 56.10 60.40
CELG 170721C00070000 C 07/21/17 70.0 51.10 55.75
CELG 170721C00075000 C 07/21/17 75.0 46.20 50.80
CELG 170721C00080000 C 07/21/17 80.0 41.25 45.80
CELG 170721C00085000 C 07/21/17 85.0 36.75 40.80
CELG 170721C00090000 C 07/21/17 90.0 31.80 35.35
CELG 170721C00095000 C 07/21/17 95.0 26.95 30.95
CELG 170721C00100000 C 07/21/17 100.0 22.90 25.30
CELG 170721C00105000 C 07/21/17 105.0 18.75 20.15
CELG 170721C00110000 C 07/21/17 110.0 14.50 15.20
CELG 170721C00115000 C 07/21/17 115.0 10.60 11.15
CELG 170721C00120000 C 07/21/17 120.0 7.30 7.55
CELG 170721C00125000 C 07/21/17 125.0 4.55 4.80
CELG 170721C00130000 C 07/21/17 130.0 2.59 2.81
CELG 170721C00135000 C 07/21/17 135.0 1.33 1.50
CELG 170721C00140000 C 07/21/17 140.0 0.64 0.75
CELG 170721C00145000 C 07/21/17 145.0 0.29 0.37
CELG 170721C00150000 C 07/21/17 150.0 0.12 0.19
CELG 170721C00155000 C 07/21/17 155.0 0.02 0.11
CELG 170721C00160000 C 07/21/17 160.0 0.00 0.07
CELG 170721C00165000 C 07/21/17 165.0 0.00 0.08
CELG 170721C00170000 C 07/21/17 170.0 0.00 0.08
CELG 170721C00175000 C 07/21/17 175.0 0.00 0.08
CELG 170721C00180000 C 07/21/17 180.0 0.00 0.08
CELG 170721P00060000 P 07/21/17 60.0 0.00 0.07
CELG 170721P00065000 P 07/21/17 65.0 0.00 0.08
CELG 170721P00070000 P 07/21/17 70.0 0.00 0.10
CELG 170721P00075000 P 07/21/17 75.0 0.01 0.12
CELG 170721P00080000 P 07/21/17 80.0 0.04 0.13
CELG 170721P00085000 P 07/21/17 85.0 0.10 0.19
CELG 170721P00090000 P 07/21/17 90.0 0.17 0.27
CELG 170721P00095000 P 07/21/17 95.0 0.28 0.35
CELG 170721P00100000 P 07/21/17 100.0 0.51 0.57
CELG 170721P00105000 P 07/21/17 105.0 0.80 0.90
CELG 170721P00110000 P 07/21/17 110.0 1.37 1.54
CELG 170721P00115000 P 07/21/17 115.0 2.34 2.51
CELG 170721P00120000 P 07/21/17 120.0 3.85 4.05
CELG 170721P00125000 P 07/21/17 125.0 6.10 6.25
CELG 170721P00130000 P 07/21/17 130.0 9.10 9.40
CELG 170721P00135000 P 07/21/17 135.0 12.40 13.20
CELG 170721P00140000 P 07/21/17 140.0 16.50 17.50
CELG 170721P00145000 P 07/21/17 145.0 20.60 24.30
CELG 170721P00150000 P 07/21/17 150.0 25.65 28.05
CELG 170721P00155000 P 07/21/17 155.0 29.50 33.95
CELG 170721P00160000 P 07/21/17 160.0 34.50 38.95
CELG 170721P00165000 P 07/21/17 165.0 39.50 43.95
CELG 170721P00170000 P 07/21/17 170.0 44.50 49.00
CELG 170721P00175000 P 07/21/17 175.0 49.50 53.95
CELG 170721P00180000 P 07/21/17 180.0 54.50 59.05
CELG 170915C00080000 C 09/15/17 80.0 41.95 45.50
CELG 170915C00085000 C 09/15/17 85.0 37.10 40.65
CELG 170915C00090000 C 09/15/17 90.0 32.35 35.60
CELG 170915C00095000 C 09/15/17 95.0 28.35 30.85
CELG 170915C00100000 C 09/15/17 100.0 23.95 26.25
CELG 170915C00105000 C 09/15/17 105.0 20.05 21.75
CELG 170915C00110000 C 09/15/17 110.0 16.05 16.85
CELG 170915C00115000 C 09/15/17 115.0 12.50 12.95
CELG 170915C00120000 C 09/15/17 120.0 9.35 9.60
CELG 170915C00125000 C 09/15/17 125.0 6.65 6.90
CELG 170915C00130000 C 09/15/17 130.0 4.50 4.70
CELG 170915C00135000 C 09/15/17 135.0 2.90 3.05
CELG 170915C00140000 C 09/15/17 140.0 1.78 1.98
CELG 170915C00145000 C 09/15/17 145.0 1.06 1.18
CELG 170915C00150000 C 09/15/17 150.0 0.59 0.70
CELG 170915C00155000 C 09/15/17 155.0 0.31 0.42
CELG 170915C00160000 C 09/15/17 160.0 0.14 0.25
CELG 170915P00080000 P 09/15/17 80.0 0.16 0.30
CELG 170915P00085000 P 09/15/17 85.0 0.28 0.43
CELG 170915P00090000 P 09/15/17 90.0 0.48 0.61
CELG 170915P00095000 P 09/15/17 95.0 0.77 0.90
CELG 170915P00100000 P 09/15/17 100.0 1.18 1.32
CELG 170915P00105000 P 09/15/17 105.0 1.80 1.97
CELG 170915P00110000 P 09/15/17 110.0 2.73 2.90
CELG 170915P00115000 P 09/15/17 115.0 4.00 4.20
CELG 170915P00120000 P 09/15/17 120.0 5.65 5.95
CELG 170915P00125000 P 09/15/17 125.0 7.95 8.20
CELG 170915P00130000 P 09/15/17 130.0 10.80 11.10
CELG 170915P00135000 P 09/15/17 135.0 13.90 14.50
CELG 170915P00140000 P 09/15/17 140.0 17.60 19.30
CELG 170915P00145000 P 09/15/17 145.0 21.35 23.00
CELG 170915P00150000 P 09/15/17 150.0 26.15 27.80
CELG 170915P00155000 P 09/15/17 155.0 30.15 33.65
CELG 170915P00160000 P 09/15/17 160.0 34.75 39.10
CELG 171020C00060000 C 10/20/17 60.0 61.65 65.80
CELG 171020C00065000 C 10/20/17 65.0 56.35 61.00
CELG 171020C00070000 C 10/20/17 70.0 51.90 55.45
CELG 171020C00075000 C 10/20/17 75.0 47.00 50.90
CELG 171020C00080000 C 10/20/17 80.0 41.75 46.40
CELG 171020C00085000 C 10/20/17 85.0 37.35 40.90
CELG 171020C00090000 C 10/20/17 90.0 33.25 36.00
CELG 171020C00095000 C 10/20/17 95.0 28.65 31.40
CELG 171020C00100000 C 10/20/17 100.0 25.00 26.80
CELG 171020C00105000 C 10/20/17 105.0 20.35 22.35
CELG 171020C00110000 C 10/20/17 110.0 16.85 17.40
CELG 171020C00115000 C 10/20/17 115.0 13.50 13.75
CELG 171020C00120000 C 10/20/17 120.0 10.25 10.55
CELG 171020C00125000 C 10/20/17 125.0 7.60 7.85
CELG 171020C00130000 C 10/20/17 130.0 5.40 5.65
CELG 171020C00135000 C 10/20/17 135.0 3.70 3.90
CELG 171020C00140000 C 10/20/17 140.0 2.34 2.65
CELG 171020C00145000 C 10/20/17 145.0 1.54 1.69
CELG 171020C00150000 C 10/20/17 150.0 0.93 1.06
CELG 171020C00155000 C 10/20/17 155.0 0.54 0.71
CELG 171020C00160000 C 10/20/17 160.0 0.28 0.40
CELG 171020C00165000 C 10/20/17 165.0 0.14 0.27
CELG 171020C00170000 C 10/20/17 170.0 0.09 0.17
CELG 171020C00175000 C 10/20/17 175.0 0.00 0.12
CELG 171020C00180000 C 10/20/17 180.0 0.00 0.08
CELG 171020P00060000 P 10/20/17 60.0 0.03 0.12
CELG 171020P00065000 P 10/20/17 65.0 0.05 0.15
CELG 171020P00070000 P 10/20/17 70.0 0.13 0.22
CELG 171020P00075000 P 10/20/17 75.0 0.20 0.31
CELG 171020P00080000 P 10/20/17 80.0 0.28 0.40
CELG 171020P00085000 P 10/20/17 85.0 0.45 0.58
CELG 171020P00090000 P 10/20/17 90.0 0.70 0.85
CELG 171020P00095000 P 10/20/17 95.0 1.03 1.26
CELG 171020P00100000 P 10/20/17 100.0 1.59 1.77
CELG 171020P00105000 P 10/20/17 105.0 2.31 2.51
CELG 171020P00110000 P 10/20/17 110.0 3.35 3.50
CELG 171020P00115000 P 10/20/17 115.0 4.75 4.95
CELG 171020P00120000 P 10/20/17 120.0 6.50 6.75
CELG 171020P00125000 P 10/20/17 125.0 8.80 9.00
CELG 171020P00130000 P 10/20/17 130.0 11.55 11.85
CELG 171020P00135000 P 10/20/17 135.0 14.85 15.15
CELG 171020P00140000 P 10/20/17 140.0 18.50 18.90
CELG 171020P00145000 P 10/20/17 145.0 21.95 23.30
CELG 171020P00150000 P 10/20/17 150.0 26.25 27.75
CELG 171020P00155000 P 10/20/17 155.0 30.20 33.75
CELG 171020P00160000 P 10/20/17 160.0 35.10 38.65
CELG 171020P00165000 P 10/20/17 165.0 39.50 44.00
CELG 171020P00170000 P 10/20/17 170.0 44.50 48.95
CELG 171020P00175000 P 10/20/17 175.0 49.50 54.00
CELG 171020P00180000 P 10/20/17 180.0 54.50 58.80
CELG 180119C00050000 C 01/19/18 50.0 71.40 76.00
CELG 180119C00055000 C 01/19/18 55.0 66.50 70.85
CELG 180119C00060000 C 01/19/18 60.0 62.30 65.60
CELG 180119C00065000 C 01/19/18 65.0 57.25 60.80
CELG 180119C00070000 C 01/19/18 70.0 52.40 56.25
CELG 180119C00075000 C 01/19/18 75.0 47.70 51.10
CELG 180119C00080000 C 01/19/18 80.0 43.95 46.35
CELG 180119C00085000 C 01/19/18 85.0 39.35 41.70
CELG 180119C00090000 C 01/19/18 90.0 34.90 37.15
CELG 180119C00095000 C 01/19/18 95.0 29.90 32.45
CELG 180119C00100000 C 01/19/18 100.0 26.65 27.35
CELG 180119C00105000 C 01/19/18 105.0 22.85 23.60
CELG 180119C00110000 C 01/19/18 110.0 19.15 19.90
CELG 180119C00115000 C 01/19/18 115.0 15.85 16.50
CELG 180119C00120000 C 01/19/18 120.0 12.80 13.40
CELG 180119C00125000 C 01/19/18 125.0 10.20 10.70
CELG 180119C00130000 C 01/19/18 130.0 7.85 8.45
CELG 180119C00135000 C 01/19/18 135.0 5.95 6.45
CELG 180119C00140000 C 01/19/18 140.0 4.40 4.60
CELG 180119C00145000 C 01/19/18 145.0 3.20 3.40
CELG 180119C00150000 C 01/19/18 150.0 2.25 2.45
CELG 180119C00155000 C 01/19/18 155.0 1.56 1.72
CELG 180119C00160000 C 01/19/18 160.0 1.07 1.24
CELG 180119C00165000 C 01/19/18 165.0 0.69 0.98
CELG 180119C00170000 C 01/19/18 170.0 0.45 0.70
CELG 180119C00175000 C 01/19/18 175.0 0.26 0.40
CELG 180119C00180000 C 01/19/18 180.0 0.18 0.29
CELG 180119C00185000 C 01/19/18 185.0 0.11 0.21
CELG 180119C00190000 C 01/19/18 190.0 0.07 0.15
CELG 180119P00050000 P 01/19/18 50.0 0.03 0.16
CELG 180119P00055000 P 01/19/18 55.0 0.09 0.23
CELG 180119P00060000 P 01/19/18 60.0 0.20 0.32
CELG 180119P00065000 P 01/19/18 65.0 0.35 0.43
CELG 180119P00070000 P 01/19/18 70.0 0.40 0.58
CELG 180119P00075000 P 01/19/18 75.0 0.65 0.83
CELG 180119P00080000 P 01/19/18 80.0 0.83 1.08
CELG 180119P00085000 P 01/19/18 85.0 1.09 1.36
CELG 180119P00090000 P 01/19/18 90.0 1.60 1.81
CELG 180119P00095000 P 01/19/18 95.0 2.21 2.40
CELG 180119P00100000 P 01/19/18 100.0 3.00 3.20
CELG 180119P00105000 P 01/19/18 105.0 3.95 4.20
CELG 180119P00110000 P 01/19/18 110.0 5.25 5.40
CELG 180119P00115000 P 01/19/18 115.0 6.75 7.05
CELG 180119P00120000 P 01/19/18 120.0 8.65 8.90
CELG 180119P00125000 P 01/19/18 125.0 10.95 11.50
CELG 180119P00130000 P 01/19/18 130.0 13.65 13.90
CELG 180119P00135000 P 01/19/18 135.0 16.75 17.05
CELG 180119P00140000 P 01/19/18 140.0 20.20 20.80
CELG 180119P00145000 P 01/19/18 145.0 23.70 24.30
CELG 180119P00150000 P 01/19/18 150.0 27.05 28.80
CELG 180119P00155000 P 01/19/18 155.0 31.45 33.05
CELG 180119P00160000 P 01/19/18 160.0 35.95 38.15
CELG 180119P00165000 P 01/19/18 165.0 40.20 43.75
CELG 180119P00170000 P 01/19/18 170.0 45.10 49.05
CELG 180119P00175000 P 01/19/18 175.0 49.50 54.00
CELG 180119P00180000 P 01/19/18 180.0 54.50 59.00
CELG 180119P00185000 P 01/19/18 185.0 59.50 63.85
CELG 180119P00190000 P 01/19/18 190.0 65.35 68.90
CELG 190118C00055000 C 01/18/19 55.0 67.90 72.50
CELG 190118C00060000 C 01/18/19 60.0 63.30 68.00
CELG 190118C00065000 C 01/18/19 65.0 59.95 63.80
CELG 190118C00070000 C 01/18/19 70.0 54.70 59.35
CELG 190118C00075000 C 01/18/19 75.0 50.90 55.25
CELG 190118C00080000 C 01/18/19 80.0 47.05 50.85
CELG 190118C00085000 C 01/18/19 85.0 43.00 46.80
CELG 190118C00090000 C 01/18/19 90.0 39.25 42.90
CELG 190118C00095000 C 01/18/19 95.0 35.70 38.25
CELG 190118C00100000 C 01/18/19 100.0 32.40 34.65
CELG 190118C00105000 C 01/18/19 105.0 29.00 32.30
CELG 190118C00110000 C 01/18/19 110.0 25.70 27.75
CELG 190118C00115000 C 01/18/19 115.0 23.10 24.40
CELG 190118C00120000 C 01/18/19 120.0 20.40 21.90
CELG 190118C00125000 C 01/18/19 125.0 17.70 19.15
CELG 190118C00130000 C 01/18/19 130.0 15.35 17.55
CELG 190118C00135000 C 01/18/19 135.0 13.30 14.90
CELG 190118C00140000 C 01/18/19 140.0 11.55 12.95
CELG 190118C00145000 C 01/18/19 145.0 9.85 11.65
CELG 190118C00150000 C 01/18/19 150.0 8.50 9.65
CELG 190118C00155000 C 01/18/19 155.0 7.05 8.90
CELG 190118C00160000 C 01/18/19 160.0 6.55 6.95
CELG 190118C00165000 C 01/18/19 165.0 5.10 6.45
CELG 190118C00170000 C 01/18/19 170.0 4.15 5.55
CELG 190118C00175000 C 01/18/19 175.0 3.40 4.60
CELG 190118C00180000 C 01/18/19 180.0 2.82 4.10
CELG 190118C00185000 C 01/18/19 185.0 2.30 3.45
CELG 190118P00055000 P 01/18/19 55.0 0.59 1.48
CELG 190118P00060000 P 01/18/19 60.0 0.97 1.50
CELG 190118P00065000 P 01/18/19 65.0 1.69 2.29
CELG 190118P00070000 P 01/18/19 70.0 1.92 2.81
CELG 190118P00075000 P 01/18/19 75.0 2.36 3.50
CELG 190118P00080000 P 01/18/19 80.0 3.30 4.15
CELG 190118P00085000 P 01/18/19 85.0 4.20 4.90
CELG 190118P00090000 P 01/18/19 90.0 5.20 6.00
CELG 190118P00095000 P 01/18/19 95.0 6.40 7.10
CELG 190118P00100000 P 01/18/19 100.0 8.00 8.50
CELG 190118P00105000 P 01/18/19 105.0 9.15 10.20
CELG 190118P00110000 P 01/18/19 110.0 10.00 11.40
CELG 190118P00115000 P 01/18/19 115.0 12.80 13.90
CELG 190118P00120000 P 01/18/19 120.0 14.95 15.95
CELG 190118P00125000 P 01/18/19 125.0 17.15 18.40
CELG 190118P00130000 P 01/18/19 130.0 19.50 21.75
CELG 190118P00135000 P 01/18/19 135.0 22.45 24.15
CELG 190118P00140000 P 01/18/19 140.0 25.65 27.95
CELG 190118P00145000 P 01/18/19 145.0 28.95 31.10
CELG 190118P00150000 P 01/18/19 150.0 32.60 34.15
CELG 190118P00155000 P 01/18/19 155.0 34.95 38.20
CELG 190118P00160000 P 01/18/19 160.0 38.80 41.90
CELG 190118P00165000 P 01/18/19 165.0 42.45 46.25
CELG 190118P00170000 P 01/18/19 170.0 46.75 50.25
CELG 190118P00175000 P 01/18/19 175.0 51.05 54.80
CELG 190118P00180000 P 01/18/19 180.0 55.80 59.20
CELG 190118P00185000 P 01/18/19 185.0 60.65 63.65

OPRA data is delayed 15 minutes.