Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Celgene Corporation (CELG)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 170120C00045000 C 01/20/17 45.0 67.95 71.75
CELG 170120C00050000 C 01/20/17 50.0 62.65 66.60
CELG 170120C00055000 C 01/20/17 55.0 57.70 62.00
CELG 170120C00060000 C 01/20/17 60.0 52.65 56.80
CELG 170120C00065000 C 01/20/17 65.0 47.90 52.15
CELG 170120C00070000 C 01/20/17 70.0 44.75 45.10
CELG 170120C00075000 C 01/20/17 75.0 39.80 40.10
CELG 170120C00080000 C 01/20/17 80.0 34.80 35.10
CELG 170120C00085000 C 01/20/17 85.0 28.35 30.40
CELG 170120C00087000 C 01/20/17 87.0 25.95 30.25
CELG 170120C00088000 C 01/20/17 88.0 24.95 29.25
CELG 170120C00089000 C 01/20/17 89.0 23.70 28.05
CELG 170120C00090000 C 01/20/17 90.0 24.85 25.10
CELG 170120C00091000 C 01/20/17 91.0 21.95 26.25
CELG 170120C00091500 C 01/20/17 91.5 21.40 25.70
CELG 170120C00092000 C 01/20/17 92.0 20.75 25.05
CELG 170120C00092500 C 01/20/17 92.5 20.30 24.65
CELG 170120C00093000 C 01/20/17 93.0 19.75 24.00
CELG 170120C00093500 C 01/20/17 93.5 19.40 23.60
CELG 170120C00094000 C 01/20/17 94.0 18.65 23.00
CELG 170120C00094500 C 01/20/17 94.5 18.35 22.65
CELG 170120C00095000 C 01/20/17 95.0 19.50 20.90
CELG 170120C00095500 C 01/20/17 95.5 17.15 21.50
CELG 170120C00096000 C 01/20/17 96.0 16.95 21.15
CELG 170120C00096500 C 01/20/17 96.5 16.40 20.70
CELG 170120C00097000 C 01/20/17 97.0 15.65 20.10
CELG 170120C00097500 C 01/20/17 97.5 15.30 19.10
CELG 170120C00098000 C 01/20/17 98.0 14.90 18.75
CELG 170120C00098500 C 01/20/17 98.5 14.40 18.25
CELG 170120C00099000 C 01/20/17 99.0 13.80 17.75
CELG 170120C00099500 C 01/20/17 99.5 13.15 17.10
CELG 170120C00100000 C 01/20/17 100.0 14.85 15.10
CELG 170120C00101000 C 01/20/17 101.0 11.70 16.00
CELG 170120C00102000 C 01/20/17 102.0 10.90 14.75
CELG 170120C00103000 C 01/20/17 103.0 10.05 13.95
CELG 170120C00104000 C 01/20/17 104.0 9.00 12.95
CELG 170120C00105000 C 01/20/17 105.0 9.85 10.10
CELG 170120C00106000 C 01/20/17 106.0 7.10 10.80
CELG 170120C00107000 C 01/20/17 107.0 6.00 9.80
CELG 170120C00108000 C 01/20/17 108.0 6.90 7.10
CELG 170120C00109000 C 01/20/17 109.0 5.95 6.15
CELG 170120C00110000 C 01/20/17 110.0 5.00 5.15
CELG 170120C00111000 C 01/20/17 111.0 4.00 4.25
CELG 170120C00112000 C 01/20/17 112.0 3.20 3.35
CELG 170120C00113000 C 01/20/17 113.0 2.40 2.52
CELG 170120C00114000 C 01/20/17 114.0 1.69 1.78
CELG 170120C00115000 C 01/20/17 115.0 1.13 1.19
CELG 170120C00116000 C 01/20/17 116.0 0.69 0.76
CELG 170120C00117000 C 01/20/17 117.0 0.42 0.44
CELG 170120C00118000 C 01/20/17 118.0 0.22 0.26
CELG 170120C00119000 C 01/20/17 119.0 0.12 0.20
CELG 170120C00120000 C 01/20/17 120.0 0.06 0.09
CELG 170120C00121000 C 01/20/17 121.0 0.03 0.13
CELG 170120C00122000 C 01/20/17 122.0 0.01 0.05
CELG 170120C00123000 C 01/20/17 123.0 0.01 0.04
CELG 170120C00124000 C 01/20/17 124.0 0.00 0.04
CELG 170120C00125000 C 01/20/17 125.0 0.02 0.04
CELG 170120C00126000 C 01/20/17 126.0 0.01 0.03
CELG 170120C00127000 C 01/20/17 127.0 0.00 0.03
CELG 170120C00128000 C 01/20/17 128.0 0.00 0.03
CELG 170120C00129000 C 01/20/17 129.0 0.00 0.14
CELG 170120C00130000 C 01/20/17 130.0 0.02 0.04
CELG 170120C00131000 C 01/20/17 131.0 0.00 0.48
CELG 170120C00132000 C 01/20/17 132.0 0.00 0.10
CELG 170120C00133000 C 01/20/17 133.0 0.00 0.49
CELG 170120C00134000 C 01/20/17 134.0 0.00 0.48
CELG 170120C00135000 C 01/20/17 135.0 0.02 0.03
CELG 170120C00136000 C 01/20/17 136.0 0.01 0.02
CELG 170120C00137000 C 01/20/17 137.0 0.00 0.49
CELG 170120C00140000 C 01/20/17 140.0 0.00 0.03
CELG 170120C00145000 C 01/20/17 145.0 0.00 0.19
CELG 170120C00150000 C 01/20/17 150.0 0.00 0.02
CELG 170120C00155000 C 01/20/17 155.0 0.00 0.16
CELG 170120C00160000 C 01/20/17 160.0 0.00 0.05
CELG 170120C00165000 C 01/20/17 165.0 0.00 0.49
CELG 170120C00170000 C 01/20/17 170.0 0.00 0.11
CELG 170120C00175000 C 01/20/17 175.0 0.00 0.03
CELG 170120C00180000 C 01/20/17 180.0 0.00 0.49
CELG 170120C00185000 C 01/20/17 185.0 0.00 0.07
CELG 170120C00190000 C 01/20/17 190.0 0.00 0.50
CELG 170120C00195000 C 01/20/17 195.0 0.00 0.49
CELG 170120C00200000 C 01/20/17 200.0 0.00 0.49
CELG 170120P00045000 P 01/20/17 45.0 0.00 0.49
CELG 170120P00050000 P 01/20/17 50.0 0.00 0.49
CELG 170120P00055000 P 01/20/17 55.0 0.00 0.04
CELG 170120P00060000 P 01/20/17 60.0 0.00 0.01
CELG 170120P00065000 P 01/20/17 65.0 0.00 0.01
CELG 170120P00070000 P 01/20/17 70.0 0.00 0.01
CELG 170120P00075000 P 01/20/17 75.0 0.00 0.01
CELG 170120P00080000 P 01/20/17 80.0 0.00 0.49
CELG 170120P00085000 P 01/20/17 85.0 0.00 0.45
CELG 170120P00087000 P 01/20/17 87.0 0.00 0.94
CELG 170120P00088000 P 01/20/17 88.0 0.00 0.52
CELG 170120P00089000 P 01/20/17 89.0 0.00 0.49
CELG 170120P00090000 P 01/20/17 90.0 0.00 0.05
CELG 170120P00091000 P 01/20/17 91.0 0.00 0.53
CELG 170120P00091500 P 01/20/17 91.5 0.00 0.49
CELG 170120P00092000 P 01/20/17 92.0 0.00 0.52
CELG 170120P00092500 P 01/20/17 92.5 0.00 0.52
CELG 170120P00093000 P 01/20/17 93.0 0.00 0.52
CELG 170120P00093500 P 01/20/17 93.5 0.00 0.52
CELG 170120P00094000 P 01/20/17 94.0 0.00 0.48
CELG 170120P00094500 P 01/20/17 94.5 0.00 0.51
CELG 170120P00095000 P 01/20/17 95.0 0.01 0.02
CELG 170120P00095500 P 01/20/17 95.5 0.00 0.61
CELG 170120P00096000 P 01/20/17 96.0 0.00 0.13
CELG 170120P00096500 P 01/20/17 96.5 0.00 0.68
CELG 170120P00097000 P 01/20/17 97.0 0.00 0.34
CELG 170120P00097500 P 01/20/17 97.5 0.00 0.24
CELG 170120P00098000 P 01/20/17 98.0 0.00 0.24
CELG 170120P00098500 P 01/20/17 98.5 0.00 0.36
CELG 170120P00099000 P 01/20/17 99.0 0.00 0.34
CELG 170120P00099500 P 01/20/17 99.5 0.00 0.13
CELG 170120P00100000 P 01/20/17 100.0 0.01 0.07
CELG 170120P00101000 P 01/20/17 101.0 0.00 0.17
CELG 170120P00102000 P 01/20/17 102.0 0.00 0.10
CELG 170120P00103000 P 01/20/17 103.0 0.02 0.13
CELG 170120P00104000 P 01/20/17 104.0 0.03 0.13
CELG 170120P00105000 P 01/20/17 105.0 0.03 0.11
CELG 170120P00106000 P 01/20/17 106.0 0.04 0.10
CELG 170120P00107000 P 01/20/17 107.0 0.05 0.13
CELG 170120P00108000 P 01/20/17 108.0 0.06 0.09
CELG 170120P00109000 P 01/20/17 109.0 0.07 0.12
CELG 170120P00110000 P 01/20/17 110.0 0.11 0.15
CELG 170120P00111000 P 01/20/17 111.0 0.18 0.22
CELG 170120P00112000 P 01/20/17 112.0 0.30 0.34
CELG 170120P00113000 P 01/20/17 113.0 0.48 0.54
CELG 170120P00114000 P 01/20/17 114.0 0.76 0.82
CELG 170120P00115000 P 01/20/17 115.0 1.18 1.26
CELG 170120P00116000 P 01/20/17 116.0 1.74 1.84
CELG 170120P00117000 P 01/20/17 117.0 2.43 2.53
CELG 170120P00118000 P 01/20/17 118.0 3.20 3.40
CELG 170120P00119000 P 01/20/17 119.0 4.10 4.30
CELG 170120P00120000 P 01/20/17 120.0 5.00 5.25
CELG 170120P00121000 P 01/20/17 121.0 6.00 6.20
CELG 170120P00122000 P 01/20/17 122.0 6.95 7.20
CELG 170120P00123000 P 01/20/17 123.0 7.85 9.35
CELG 170120P00124000 P 01/20/17 124.0 8.35 10.35
CELG 170120P00125000 P 01/20/17 125.0 9.95 10.20
CELG 170120P00126000 P 01/20/17 126.0 10.80 12.60
CELG 170120P00127000 P 01/20/17 127.0 11.30 13.80
CELG 170120P00128000 P 01/20/17 128.0 11.25 15.40
CELG 170120P00129000 P 01/20/17 129.0 12.25 16.40
CELG 170120P00130000 P 01/20/17 130.0 14.95 15.20
CELG 170120P00131000 P 01/20/17 131.0 14.25 18.40
CELG 170120P00132000 P 01/20/17 132.0 15.40 19.40
CELG 170120P00133000 P 01/20/17 133.0 16.25 20.40
CELG 170120P00134000 P 01/20/17 134.0 17.25 21.40
CELG 170120P00135000 P 01/20/17 135.0 19.65 21.45
CELG 170120P00136000 P 01/20/17 136.0 19.25 23.40
CELG 170120P00137000 P 01/20/17 137.0 20.30 24.40
CELG 170120P00140000 P 01/20/17 140.0 24.45 26.35
CELG 170120P00145000 P 01/20/17 145.0 28.25 32.40
CELG 170120P00150000 P 01/20/17 150.0 34.40 36.30
CELG 170120P00155000 P 01/20/17 155.0 38.15 42.40
CELG 170120P00160000 P 01/20/17 160.0 43.30 47.40
CELG 170120P00165000 P 01/20/17 165.0 48.25 52.40
CELG 170120P00170000 P 01/20/17 170.0 52.85 57.40
CELG 170120P00175000 P 01/20/17 175.0 58.25 62.40
CELG 170120P00180000 P 01/20/17 180.0 63.20 67.40
CELG 170120P00185000 P 01/20/17 185.0 68.25 72.40
CELG 170120P00190000 P 01/20/17 190.0 72.95 77.40
CELG 170120P00195000 P 01/20/17 195.0 78.05 82.40
CELG 170120P00200000 P 01/20/17 200.0 83.30 87.40
CELG 170127C00090000 C 01/27/17 90.0 22.85 27.05
CELG 170127C00095000 C 01/27/17 95.0 17.90 22.00
CELG 170127C00099000 C 01/27/17 99.0 13.95 17.75
CELG 170127C00099500 C 01/27/17 99.5 13.45 17.30
CELG 170127C00100000 C 01/27/17 100.0 14.95 15.15
CELG 170127C00101000 C 01/27/17 101.0 12.05 15.90
CELG 170127C00102000 C 01/27/17 102.0 11.15 14.80
CELG 170127C00103000 C 01/27/17 103.0 11.20 13.40
CELG 170127C00104000 C 01/27/17 104.0 10.25 11.85
CELG 170127C00105000 C 01/27/17 105.0 9.35 11.05
CELG 170127C00106000 C 01/27/17 106.0 8.30 10.35
CELG 170127C00107000 C 01/27/17 107.0 7.45 9.25
CELG 170127C00108000 C 01/27/17 108.0 6.70 8.55
CELG 170127C00109000 C 01/27/17 109.0 5.80 7.40
CELG 170127C00110000 C 01/27/17 110.0 5.80 5.95
CELG 170127C00111000 C 01/27/17 111.0 5.05 5.20
CELG 170127C00112000 C 01/27/17 112.0 4.35 4.50
CELG 170127C00113000 C 01/27/17 113.0 3.70 3.80
CELG 170127C00114000 C 01/27/17 114.0 3.10 3.20
CELG 170127C00115000 C 01/27/17 115.0 2.55 2.64
CELG 170127C00116000 C 01/27/17 116.0 2.09 2.16
CELG 170127C00117000 C 01/27/17 117.0 1.67 1.75
CELG 170127C00118000 C 01/27/17 118.0 1.34 1.39
CELG 170127C00119000 C 01/27/17 119.0 1.04 1.10
CELG 170127C00120000 C 01/27/17 120.0 0.81 0.86
CELG 170127C00121000 C 01/27/17 121.0 0.62 0.67
CELG 170127C00122000 C 01/27/17 122.0 0.47 0.51
CELG 170127C00123000 C 01/27/17 123.0 0.36 0.39
CELG 170127C00124000 C 01/27/17 124.0 0.27 0.30
CELG 170127C00125000 C 01/27/17 125.0 0.20 0.23
CELG 170127C00126000 C 01/27/17 126.0 0.15 0.17
CELG 170127C00127000 C 01/27/17 127.0 0.08 0.15
CELG 170127C00128000 C 01/27/17 128.0 0.08 0.13
CELG 170127C00129000 C 01/27/17 129.0 0.06 0.12
CELG 170127C00130000 C 01/27/17 130.0 0.05 0.11
CELG 170127C00131000 C 01/27/17 131.0 0.00 0.09
CELG 170127C00132000 C 01/27/17 132.0 0.00 0.07
CELG 170127C00135000 C 01/27/17 135.0 0.00 0.22
CELG 170127C00140000 C 01/27/17 140.0 0.00 0.15
CELG 170127P00090000 P 01/27/17 90.0 0.00 0.25
CELG 170127P00095000 P 01/27/17 95.0 0.06 0.13
CELG 170127P00099000 P 01/27/17 99.0 0.08 0.13
CELG 170127P00099500 P 01/27/17 99.5 0.09 0.13
CELG 170127P00100000 P 01/27/17 100.0 0.08 0.18
CELG 170127P00101000 P 01/27/17 101.0 0.09 0.21
CELG 170127P00102000 P 01/27/17 102.0 0.13 0.16
CELG 170127P00103000 P 01/27/17 103.0 0.14 0.27
CELG 170127P00104000 P 01/27/17 104.0 0.20 0.24
CELG 170127P00105000 P 01/27/17 105.0 0.26 0.29
CELG 170127P00106000 P 01/27/17 106.0 0.33 0.36
CELG 170127P00107000 P 01/27/17 107.0 0.42 0.48
CELG 170127P00108000 P 01/27/17 108.0 0.55 0.60
CELG 170127P00109000 P 01/27/17 109.0 0.71 0.75
CELG 170127P00110000 P 01/27/17 110.0 0.90 0.95
CELG 170127P00111000 P 01/27/17 111.0 1.13 1.18
CELG 170127P00112000 P 01/27/17 112.0 1.41 1.47
CELG 170127P00113000 P 01/27/17 113.0 1.76 1.83
CELG 170127P00114000 P 01/27/17 114.0 2.15 2.21
CELG 170127P00115000 P 01/27/17 115.0 2.61 2.68
CELG 170127P00116000 P 01/27/17 116.0 3.10 3.25
CELG 170127P00117000 P 01/27/17 117.0 3.70 3.85
CELG 170127P00118000 P 01/27/17 118.0 4.35 4.50
CELG 170127P00119000 P 01/27/17 119.0 5.00 5.20
CELG 170127P00120000 P 01/27/17 120.0 5.20 6.05
CELG 170127P00121000 P 01/27/17 121.0 6.60 6.75
CELG 170127P00122000 P 01/27/17 122.0 7.45 7.60
CELG 170127P00123000 P 01/27/17 123.0 8.30 8.50
CELG 170127P00124000 P 01/27/17 124.0 9.20 9.45
CELG 170127P00125000 P 01/27/17 125.0 10.00 11.20
CELG 170127P00126000 P 01/27/17 126.0 10.45 12.50
CELG 170127P00127000 P 01/27/17 127.0 10.65 13.50
CELG 170127P00128000 P 01/27/17 128.0 11.45 14.70
CELG 170127P00129000 P 01/27/17 129.0 12.65 15.40
CELG 170127P00130000 P 01/27/17 130.0 13.60 17.35
CELG 170127P00131000 P 01/27/17 131.0 14.70 17.25
CELG 170127P00132000 P 01/27/17 132.0 15.60 18.25
CELG 170127P00135000 P 01/27/17 135.0 18.40 22.30
CELG 170127P00140000 P 01/27/17 140.0 23.25 27.40
CELG 170203C00090000 C 02/03/17 90.0 23.15 25.75
CELG 170203C00095000 C 02/03/17 95.0 18.15 21.90
CELG 170203C00100000 C 02/03/17 100.0 13.50 16.80
CELG 170203C00101000 C 02/03/17 101.0 13.25 14.60
CELG 170203C00102000 C 02/03/17 102.0 12.30 13.65
CELG 170203C00103000 C 02/03/17 103.0 11.35 12.75
CELG 170203C00104000 C 02/03/17 104.0 10.45 11.75
CELG 170203C00105000 C 02/03/17 105.0 9.55 10.75
CELG 170203C00106000 C 02/03/17 106.0 8.85 9.95
CELG 170203C00107000 C 02/03/17 107.0 7.95 9.05
CELG 170203C00108000 C 02/03/17 108.0 7.05 8.10
CELG 170203C00109000 C 02/03/17 109.0 6.15 7.35
CELG 170203C00110000 C 02/03/17 110.0 6.25 6.40
CELG 170203C00111000 C 02/03/17 111.0 5.45 5.70
CELG 170203C00112000 C 02/03/17 112.0 4.80 5.00
CELG 170203C00113000 C 02/03/17 113.0 4.20 4.35
CELG 170203C00114000 C 02/03/17 114.0 3.55 3.75
CELG 170203C00115000 C 02/03/17 115.0 3.05 3.20
CELG 170203C00116000 C 02/03/17 116.0 2.62 2.70
CELG 170203C00117000 C 02/03/17 117.0 2.19 2.27
CELG 170203C00118000 C 02/03/17 118.0 1.82 1.88
CELG 170203C00119000 C 02/03/17 119.0 1.49 1.55
CELG 170203C00120000 C 02/03/17 120.0 1.22 1.27
CELG 170203C00121000 C 02/03/17 121.0 0.98 1.03
CELG 170203C00122000 C 02/03/17 122.0 0.78 0.83
CELG 170203C00123000 C 02/03/17 123.0 0.62 0.67
CELG 170203C00124000 C 02/03/17 124.0 0.49 0.53
CELG 170203C00125000 C 02/03/17 125.0 0.38 0.43
CELG 170203C00126000 C 02/03/17 126.0 0.29 0.34
CELG 170203C00127000 C 02/03/17 127.0 0.21 0.29
CELG 170203C00128000 C 02/03/17 128.0 0.17 0.22
CELG 170203C00129000 C 02/03/17 129.0 0.12 0.18
CELG 170203C00130000 C 02/03/17 130.0 0.10 0.15
CELG 170203C00131000 C 02/03/17 131.0 0.07 0.13
CELG 170203C00132000 C 02/03/17 132.0 0.03 0.31
CELG 170203C00135000 C 02/03/17 135.0 0.00 0.24
CELG 170203C00140000 C 02/03/17 140.0 0.00 0.22
CELG 170203P00090000 P 02/03/17 90.0 0.00 0.25
CELG 170203P00095000 P 02/03/17 95.0 0.09 0.27
CELG 170203P00100000 P 02/03/17 100.0 0.20 0.25
CELG 170203P00101000 P 02/03/17 101.0 0.23 0.30
CELG 170203P00102000 P 02/03/17 102.0 0.27 0.42
CELG 170203P00103000 P 02/03/17 103.0 0.33 0.37
CELG 170203P00104000 P 02/03/17 104.0 0.39 0.46
CELG 170203P00105000 P 02/03/17 105.0 0.50 0.53
CELG 170203P00106000 P 02/03/17 106.0 0.60 0.66
CELG 170203P00107000 P 02/03/17 107.0 0.74 0.78
CELG 170203P00108000 P 02/03/17 108.0 0.90 0.95
CELG 170203P00109000 P 02/03/17 109.0 1.09 1.14
CELG 170203P00110000 P 02/03/17 110.0 1.32 1.37
CELG 170203P00111000 P 02/03/17 111.0 1.59 1.64
CELG 170203P00112000 P 02/03/17 112.0 1.90 1.96
CELG 170203P00113000 P 02/03/17 113.0 2.26 2.32
CELG 170203P00114000 P 02/03/17 114.0 2.67 2.75
CELG 170203P00115000 P 02/03/17 115.0 3.10 3.20
CELG 170203P00116000 P 02/03/17 116.0 3.60 3.75
CELG 170203P00117000 P 02/03/17 117.0 4.15 4.30
CELG 170203P00118000 P 02/03/17 118.0 4.80 4.95
CELG 170203P00119000 P 02/03/17 119.0 5.35 5.80
CELG 170203P00120000 P 02/03/17 120.0 6.10 6.70
CELG 170203P00121000 P 02/03/17 121.0 6.70 7.50
CELG 170203P00122000 P 02/03/17 122.0 7.65 7.95
CELG 170203P00123000 P 02/03/17 123.0 7.75 8.95
CELG 170203P00124000 P 02/03/17 124.0 9.30 10.25
CELG 170203P00125000 P 02/03/17 125.0 10.20 11.35
CELG 170203P00126000 P 02/03/17 126.0 11.25 11.50
CELG 170203P00127000 P 02/03/17 127.0 11.90 13.10
CELG 170203P00128000 P 02/03/17 128.0 12.70 15.35
CELG 170203P00129000 P 02/03/17 129.0 12.50 16.30
CELG 170203P00130000 P 02/03/17 130.0 13.45 17.25
CELG 170203P00131000 P 02/03/17 131.0 14.75 18.10
CELG 170203P00132000 P 02/03/17 132.0 15.45 19.20
CELG 170203P00135000 P 02/03/17 135.0 18.25 22.40
CELG 170203P00140000 P 02/03/17 140.0 24.35 26.75
CELG 170210C00090000 C 02/10/17 90.0 23.35 25.95
CELG 170210C00095000 C 02/10/17 95.0 18.05 22.00
CELG 170210C00100000 C 02/10/17 100.0 14.25 16.00
CELG 170210C00102000 C 02/10/17 102.0 12.35 13.90
CELG 170210C00103000 C 02/10/17 103.0 11.45 12.90
CELG 170210C00104000 C 02/10/17 104.0 10.50 11.90
CELG 170210C00105000 C 02/10/17 105.0 9.65 11.00
CELG 170210C00106000 C 02/10/17 106.0 8.80 10.15
CELG 170210C00107000 C 02/10/17 107.0 8.05 9.35
CELG 170210C00108000 C 02/10/17 108.0 7.25 8.65
CELG 170210C00109000 C 02/10/17 109.0 6.95 7.70
CELG 170210C00110000 C 02/10/17 110.0 6.50 6.80
CELG 170210C00111000 C 02/10/17 111.0 5.80 6.10
CELG 170210C00112000 C 02/10/17 112.0 5.15 5.40
CELG 170210C00113000 C 02/10/17 113.0 4.50 4.80
CELG 170210C00114000 C 02/10/17 114.0 4.00 4.20
CELG 170210C00115000 C 02/10/17 115.0 3.50 3.65
CELG 170210C00116000 C 02/10/17 116.0 3.05 3.15
CELG 170210C00117000 C 02/10/17 117.0 2.62 2.69
CELG 170210C00118000 C 02/10/17 118.0 2.22 2.30
CELG 170210C00119000 C 02/10/17 119.0 1.84 1.96
CELG 170210C00120000 C 02/10/17 120.0 1.57 1.63
CELG 170210C00121000 C 02/10/17 121.0 1.31 1.37
CELG 170210C00122000 C 02/10/17 122.0 1.08 1.14
CELG 170210C00123000 C 02/10/17 123.0 0.89 0.94
CELG 170210C00124000 C 02/10/17 124.0 0.73 0.78
CELG 170210C00125000 C 02/10/17 125.0 0.59 0.64
CELG 170210C00126000 C 02/10/17 126.0 0.47 0.52
CELG 170210C00127000 C 02/10/17 127.0 0.37 0.44
CELG 170210C00128000 C 02/10/17 128.0 0.30 0.36
CELG 170210C00129000 C 02/10/17 129.0 0.24 0.30
CELG 170210C00130000 C 02/10/17 130.0 0.20 0.25
CELG 170210C00131000 C 02/10/17 131.0 0.14 0.21
CELG 170210C00132000 C 02/10/17 132.0 0.12 0.26
CELG 170210C00135000 C 02/10/17 135.0 0.03 0.16
CELG 170210C00140000 C 02/10/17 140.0 0.00 0.15
CELG 170210P00090000 P 02/10/17 90.0 0.04 0.19
CELG 170210P00095000 P 02/10/17 95.0 0.14 0.26
CELG 170210P00100000 P 02/10/17 100.0 0.29 0.49
CELG 170210P00102000 P 02/10/17 102.0 0.41 0.49
CELG 170210P00103000 P 02/10/17 103.0 0.48 0.58
CELG 170210P00104000 P 02/10/17 104.0 0.59 0.63
CELG 170210P00105000 P 02/10/17 105.0 0.70 0.75
CELG 170210P00106000 P 02/10/17 106.0 0.83 0.88
CELG 170210P00107000 P 02/10/17 107.0 1.00 1.05
CELG 170210P00108000 P 02/10/17 108.0 1.18 1.23
CELG 170210P00109000 P 02/10/17 109.0 1.40 1.46
CELG 170210P00110000 P 02/10/17 110.0 1.65 1.71
CELG 170210P00111000 P 02/10/17 111.0 1.94 2.02
CELG 170210P00112000 P 02/10/17 112.0 2.27 2.35
CELG 170210P00113000 P 02/10/17 113.0 2.65 2.73
CELG 170210P00114000 P 02/10/17 114.0 3.05 3.20
CELG 170210P00115000 P 02/10/17 115.0 3.50 3.70
CELG 170210P00116000 P 02/10/17 116.0 4.00 4.30
CELG 170210P00117000 P 02/10/17 117.0 4.55 4.80
CELG 170210P00118000 P 02/10/17 118.0 5.15 5.40
CELG 170210P00119000 P 02/10/17 119.0 5.80 6.05
CELG 170210P00120000 P 02/10/17 120.0 6.45 7.60
CELG 170210P00121000 P 02/10/17 121.0 7.10 8.40
CELG 170210P00122000 P 02/10/17 122.0 7.90 9.20
CELG 170210P00123000 P 02/10/17 123.0 8.55 10.00
CELG 170210P00124000 P 02/10/17 124.0 9.65 9.85
CELG 170210P00125000 P 02/10/17 125.0 10.40 11.15
CELG 170210P00126000 P 02/10/17 126.0 11.20 12.40
CELG 170210P00127000 P 02/10/17 127.0 12.15 13.30
CELG 170210P00128000 P 02/10/17 128.0 13.00 14.20
CELG 170210P00129000 P 02/10/17 129.0 13.75 15.10
CELG 170210P00130000 P 02/10/17 130.0 14.35 16.95
CELG 170210P00131000 P 02/10/17 131.0 14.55 18.30
CELG 170210P00132000 P 02/10/17 132.0 15.95 19.10
CELG 170210P00135000 P 02/10/17 135.0 18.45 22.10
CELG 170210P00140000 P 02/10/17 140.0 24.35 26.45
CELG 170217C00060000 C 02/17/17 60.0 52.85 57.20
CELG 170217C00065000 C 02/17/17 65.0 47.90 52.25
CELG 170217C00070000 C 02/17/17 70.0 43.00 47.15
CELG 170217C00075000 C 02/17/17 75.0 38.00 42.10
CELG 170217C00080000 C 02/17/17 80.0 32.95 36.85
CELG 170217C00085000 C 02/17/17 85.0 28.05 31.90
CELG 170217C00090000 C 02/17/17 90.0 23.55 25.70
CELG 170217C00095000 C 02/17/17 95.0 18.05 22.10
CELG 170217C00100000 C 02/17/17 100.0 15.40 15.60
CELG 170217C00105000 C 02/17/17 105.0 10.90 11.10
CELG 170217C00110000 C 02/17/17 110.0 7.00 7.15
CELG 170217C00115000 C 02/17/17 115.0 3.95 4.05
CELG 170217C00120000 C 02/17/17 120.0 1.95 2.00
CELG 170217C00125000 C 02/17/17 125.0 0.85 0.89
CELG 170217C00130000 C 02/17/17 130.0 0.34 0.38
CELG 170217C00135000 C 02/17/17 135.0 0.14 0.18
CELG 170217C00140000 C 02/17/17 140.0 0.05 0.13
CELG 170217C00145000 C 02/17/17 145.0 0.00 0.06
CELG 170217C00150000 C 02/17/17 150.0 0.00 0.08
CELG 170217C00155000 C 02/17/17 155.0 0.00 0.07
CELG 170217C00160000 C 02/17/17 160.0 0.00 0.07
CELG 170217C00165000 C 02/17/17 165.0 0.00 0.06
CELG 170217C00170000 C 02/17/17 170.0 0.00 0.07
CELG 170217C00175000 C 02/17/17 175.0 0.00 0.07
CELG 170217P00060000 P 02/17/17 60.0 0.00 0.06
CELG 170217P00065000 P 02/17/17 65.0 0.00 0.06
CELG 170217P00070000 P 02/17/17 70.0 0.00 0.08
CELG 170217P00075000 P 02/17/17 75.0 0.00 0.09
CELG 170217P00080000 P 02/17/17 80.0 0.00 0.10
CELG 170217P00085000 P 02/17/17 85.0 0.07 0.08
CELG 170217P00090000 P 02/17/17 90.0 0.12 0.14
CELG 170217P00095000 P 02/17/17 95.0 0.23 0.26
CELG 170217P00100000 P 02/17/17 100.0 0.43 0.46
CELG 170217P00105000 P 02/17/17 105.0 0.94 0.98
CELG 170217P00110000 P 02/17/17 110.0 2.00 2.06
CELG 170217P00115000 P 02/17/17 115.0 3.90 4.10
CELG 170217P00120000 P 02/17/17 120.0 6.85 7.05
CELG 170217P00125000 P 02/17/17 125.0 10.75 10.95
CELG 170217P00130000 P 02/17/17 130.0 15.25 15.45
CELG 170217P00135000 P 02/17/17 135.0 19.10 21.40
CELG 170217P00140000 P 02/17/17 140.0 23.30 27.05
CELG 170217P00145000 P 02/17/17 145.0 28.25 32.10
CELG 170217P00150000 P 02/17/17 150.0 33.25 37.40
CELG 170217P00155000 P 02/17/17 155.0 38.30 42.40
CELG 170217P00160000 P 02/17/17 160.0 43.25 47.40
CELG 170217P00165000 P 02/17/17 165.0 48.25 52.40
CELG 170217P00170000 P 02/17/17 170.0 53.25 57.40
CELG 170217P00175000 P 02/17/17 175.0 58.25 62.40
CELG 170224C00090000 C 02/24/17 90.0 23.50 25.90
CELG 170224C00095000 C 02/24/17 95.0 18.60 22.05
CELG 170224C00100000 C 02/24/17 100.0 14.95 16.00
CELG 170224C00102000 C 02/24/17 102.0 12.70 14.15
CELG 170224C00103000 C 02/24/17 103.0 11.75 13.30
CELG 170224C00104000 C 02/24/17 104.0 10.95 12.45
CELG 170224C00105000 C 02/24/17 105.0 10.15 11.65
CELG 170224C00106000 C 02/24/17 106.0 9.30 10.80
CELG 170224C00107000 C 02/24/17 107.0 8.50 10.05
CELG 170224C00108000 C 02/24/17 108.0 7.85 9.10
CELG 170224C00109000 C 02/24/17 109.0 7.85 8.20
CELG 170224C00110000 C 02/24/17 110.0 7.15 7.45
CELG 170224C00111000 C 02/24/17 111.0 6.45 6.80
CELG 170224C00112000 C 02/24/17 112.0 5.85 6.10
CELG 170224C00113000 C 02/24/17 113.0 5.30 5.55
CELG 170224C00114000 C 02/24/17 114.0 4.70 4.95
CELG 170224C00115000 C 02/24/17 115.0 4.25 4.40
CELG 170224C00116000 C 02/24/17 116.0 3.75 3.90
CELG 170224C00117000 C 02/24/17 117.0 3.30 3.50
CELG 170224C00118000 C 02/24/17 118.0 2.91 3.05
CELG 170224C00119000 C 02/24/17 119.0 2.54 2.62
CELG 170224C00120000 C 02/24/17 120.0 2.22 2.29
CELG 170224C00121000 C 02/24/17 121.0 1.92 1.98
CELG 170224C00122000 C 02/24/17 122.0 1.65 1.71
CELG 170224C00123000 C 02/24/17 123.0 1.38 1.50
CELG 170224C00124000 C 02/24/17 124.0 1.21 1.26
CELG 170224C00125000 C 02/24/17 125.0 1.03 1.08
CELG 170224C00126000 C 02/24/17 126.0 0.87 0.93
CELG 170224C00127000 C 02/24/17 127.0 0.74 0.79
CELG 170224C00128000 C 02/24/17 128.0 0.62 0.68
CELG 170224C00129000 C 02/24/17 129.0 0.52 0.58
CELG 170224C00130000 C 02/24/17 130.0 0.43 0.49
CELG 170224C00131000 C 02/24/17 131.0 0.34 0.42
CELG 170224C00132000 C 02/24/17 132.0 0.28 0.36
CELG 170224C00135000 C 02/24/17 135.0 0.17 0.24
CELG 170224C00140000 C 02/24/17 140.0 0.05 0.35
CELG 170224C00145000 C 02/24/17 145.0 0.00 0.28
CELG 170224P00090000 P 02/24/17 90.0 0.13 0.37
CELG 170224P00095000 P 02/24/17 95.0 0.27 0.38
CELG 170224P00100000 P 02/24/17 100.0 0.55 0.70
CELG 170224P00102000 P 02/24/17 102.0 0.73 0.78
CELG 170224P00103000 P 02/24/17 103.0 0.84 0.93
CELG 170224P00104000 P 02/24/17 104.0 0.98 1.06
CELG 170224P00105000 P 02/24/17 105.0 1.14 1.18
CELG 170224P00106000 P 02/24/17 106.0 1.29 1.41
CELG 170224P00107000 P 02/24/17 107.0 1.50 1.61
CELG 170224P00108000 P 02/24/17 108.0 1.73 1.84
CELG 170224P00109000 P 02/24/17 109.0 1.99 2.05
CELG 170224P00110000 P 02/24/17 110.0 2.28 2.34
CELG 170224P00111000 P 02/24/17 111.0 2.56 2.67
CELG 170224P00112000 P 02/24/17 112.0 2.96 3.05
CELG 170224P00113000 P 02/24/17 113.0 3.30 3.45
CELG 170224P00114000 P 02/24/17 114.0 3.75 3.90
CELG 170224P00115000 P 02/24/17 115.0 4.20 4.35
CELG 170224P00116000 P 02/24/17 116.0 4.70 4.95
CELG 170224P00117000 P 02/24/17 117.0 5.25 5.50
CELG 170224P00118000 P 02/24/17 118.0 5.85 6.10
CELG 170224P00119000 P 02/24/17 119.0 6.45 6.75
CELG 170224P00120000 P 02/24/17 120.0 7.10 7.35
CELG 170224P00121000 P 02/24/17 121.0 7.60 9.05
CELG 170224P00122000 P 02/24/17 122.0 8.35 9.75
CELG 170224P00123000 P 02/24/17 123.0 9.30 9.55
CELG 170224P00124000 P 02/24/17 124.0 9.95 11.35
CELG 170224P00125000 P 02/24/17 125.0 10.80 12.15
CELG 170224P00126000 P 02/24/17 126.0 11.65 12.90
CELG 170224P00127000 P 02/24/17 127.0 12.45 13.75
CELG 170224P00128000 P 02/24/17 128.0 13.25 14.60
CELG 170224P00129000 P 02/24/17 129.0 14.30 15.50
CELG 170224P00130000 P 02/24/17 130.0 15.05 16.40
CELG 170224P00131000 P 02/24/17 131.0 16.00 17.25
CELG 170224P00132000 P 02/24/17 132.0 16.40 18.75
CELG 170224P00135000 P 02/24/17 135.0 18.50 22.15
CELG 170224P00140000 P 02/24/17 140.0 23.45 27.05
CELG 170224P00145000 P 02/24/17 145.0 29.35 31.65
CELG 170303C00101000 C 03/03/17 101.0 13.70 15.30
CELG 170303C00102000 C 03/03/17 102.0 12.75 14.40
CELG 170303C00103000 C 03/03/17 103.0 11.90 13.55
CELG 170303C00104000 C 03/03/17 104.0 11.25 12.80
CELG 170303C00105000 C 03/03/17 105.0 10.20 12.00
CELG 170303C00106000 C 03/03/17 106.0 10.50 10.75
CELG 170303C00107000 C 03/03/17 107.0 8.90 10.35
CELG 170303C00108000 C 03/03/17 108.0 8.85 9.25
CELG 170303C00109000 C 03/03/17 109.0 8.15 8.50
CELG 170303C00110000 C 03/03/17 110.0 7.40 7.80
CELG 170303C00111000 C 03/03/17 111.0 6.80 7.10
CELG 170303C00112000 C 03/03/17 112.0 6.15 6.50
CELG 170303C00113000 C 03/03/17 113.0 5.50 5.90
CELG 170303C00114000 C 03/03/17 114.0 5.05 5.30
CELG 170303C00115000 C 03/03/17 115.0 4.60 4.75
CELG 170303C00116000 C 03/03/17 116.0 4.10 4.25
CELG 170303C00117000 C 03/03/17 117.0 3.65 3.80
CELG 170303C00118000 C 03/03/17 118.0 3.20 3.35
CELG 170303C00119000 C 03/03/17 119.0 2.87 2.95
CELG 170303C00120000 C 03/03/17 120.0 2.52 2.60
CELG 170303C00121000 C 03/03/17 121.0 2.21 2.28
CELG 170303C00122000 C 03/03/17 122.0 1.92 2.00
CELG 170303C00123000 C 03/03/17 123.0 1.67 1.74
CELG 170303C00124000 C 03/03/17 124.0 1.44 1.51
CELG 170303C00125000 C 03/03/17 125.0 1.24 1.31
CELG 170303C00126000 C 03/03/17 126.0 1.07 1.13
CELG 170303C00127000 C 03/03/17 127.0 0.90 0.98
CELG 170303C00128000 C 03/03/17 128.0 0.73 0.86
CELG 170303C00129000 C 03/03/17 129.0 0.64 0.74
CELG 170303C00130000 C 03/03/17 130.0 0.56 0.63
CELG 170303P00101000 P 03/03/17 101.0 0.78 0.94
CELG 170303P00102000 P 03/03/17 102.0 0.90 0.98
CELG 170303P00103000 P 03/03/17 103.0 1.01 1.12
CELG 170303P00104000 P 03/03/17 104.0 1.17 1.26
CELG 170303P00105000 P 03/03/17 105.0 1.36 1.41
CELG 170303P00106000 P 03/03/17 106.0 1.55 1.61
CELG 170303P00107000 P 03/03/17 107.0 1.77 1.83
CELG 170303P00108000 P 03/03/17 108.0 2.01 2.07
CELG 170303P00109000 P 03/03/17 109.0 2.28 2.34
CELG 170303P00110000 P 03/03/17 110.0 2.58 2.65
CELG 170303P00111000 P 03/03/17 111.0 2.87 3.05
CELG 170303P00112000 P 03/03/17 112.0 3.25 3.40
CELG 170303P00113000 P 03/03/17 113.0 3.65 3.80
CELG 170303P00114000 P 03/03/17 114.0 4.10 4.20
CELG 170303P00115000 P 03/03/17 115.0 4.55 4.70
CELG 170303P00116000 P 03/03/17 116.0 5.00 5.35
CELG 170303P00117000 P 03/03/17 117.0 5.60 5.80
CELG 170303P00118000 P 03/03/17 118.0 6.15 6.40
CELG 170303P00119000 P 03/03/17 119.0 6.75 7.05
CELG 170303P00120000 P 03/03/17 120.0 7.40 7.65
CELG 170303P00121000 P 03/03/17 121.0 7.80 9.35
CELG 170303P00122000 P 03/03/17 122.0 8.80 9.05
CELG 170303P00123000 P 03/03/17 123.0 9.35 10.80
CELG 170303P00124000 P 03/03/17 124.0 10.15 11.60
CELG 170303P00125000 P 03/03/17 125.0 11.00 12.30
CELG 170303P00126000 P 03/03/17 126.0 11.80 13.20
CELG 170303P00127000 P 03/03/17 127.0 12.60 13.95
CELG 170303P00128000 P 03/03/17 128.0 13.50 14.85
CELG 170303P00129000 P 03/03/17 129.0 14.40 15.70
CELG 170303P00130000 P 03/03/17 130.0 15.25 16.60
CELG 170421C00055000 C 04/21/17 55.0 57.95 62.25
CELG 170421C00060000 C 04/21/17 60.0 52.90 57.30
CELG 170421C00065000 C 04/21/17 65.0 47.90 51.90
CELG 170421C00070000 C 04/21/17 70.0 43.10 47.10
CELG 170421C00075000 C 04/21/17 75.0 38.55 41.95
CELG 170421C00080000 C 04/21/17 80.0 33.45 37.30
CELG 170421C00085000 C 04/21/17 85.0 28.85 31.15
CELG 170421C00090000 C 04/21/17 90.0 25.75 26.05
CELG 170421C00095000 C 04/21/17 95.0 21.20 21.50
CELG 170421C00100000 C 04/21/17 100.0 16.90 17.15
CELG 170421C00105000 C 04/21/17 105.0 12.95 13.20
CELG 170421C00110000 C 04/21/17 110.0 9.55 9.70
CELG 170421C00115000 C 04/21/17 115.0 6.65 6.80
CELG 170421C00120000 C 04/21/17 120.0 4.40 4.55
CELG 170421C00125000 C 04/21/17 125.0 2.81 2.89
CELG 170421C00130000 C 04/21/17 130.0 1.69 1.76
CELG 170421C00135000 C 04/21/17 135.0 0.97 1.00
CELG 170421C00140000 C 04/21/17 140.0 0.56 0.59
CELG 170421C00145000 C 04/21/17 145.0 0.31 0.34
CELG 170421C00150000 C 04/21/17 150.0 0.18 0.20
CELG 170421C00155000 C 04/21/17 155.0 0.11 0.12
CELG 170421C00160000 C 04/21/17 160.0 0.05 0.14
CELG 170421C00165000 C 04/21/17 165.0 0.01 0.10
CELG 170421P00055000 P 04/21/17 55.0 0.00 0.09
CELG 170421P00060000 P 04/21/17 60.0 0.00 0.09
CELG 170421P00065000 P 04/21/17 65.0 0.01 0.12
CELG 170421P00070000 P 04/21/17 70.0 0.02 0.14
CELG 170421P00075000 P 04/21/17 75.0 0.11 0.18
CELG 170421P00080000 P 04/21/17 80.0 0.25 0.28
CELG 170421P00085000 P 04/21/17 85.0 0.42 0.46
CELG 170421P00090000 P 04/21/17 90.0 0.68 0.73
CELG 170421P00095000 P 04/21/17 95.0 1.12 1.17
CELG 170421P00100000 P 04/21/17 100.0 1.79 1.86
CELG 170421P00105000 P 04/21/17 105.0 2.83 2.96
CELG 170421P00110000 P 04/21/17 110.0 4.30 4.50
CELG 170421P00115000 P 04/21/17 115.0 6.45 6.60
CELG 170421P00120000 P 04/21/17 120.0 9.15 9.35
CELG 170421P00125000 P 04/21/17 125.0 12.50 12.75
CELG 170421P00130000 P 04/21/17 130.0 16.40 16.60
CELG 170421P00135000 P 04/21/17 135.0 20.70 20.95
CELG 170421P00140000 P 04/21/17 140.0 25.05 26.55
CELG 170421P00145000 P 04/21/17 145.0 28.45 32.10
CELG 170421P00150000 P 04/21/17 150.0 34.00 36.35
CELG 170421P00155000 P 04/21/17 155.0 38.25 42.30
CELG 170421P00160000 P 04/21/17 160.0 43.25 47.10
CELG 170421P00165000 P 04/21/17 165.0 48.25 52.40
CELG 170616C00055000 C 06/16/17 55.0 58.10 62.00
CELG 170616C00060000 C 06/16/17 60.0 53.10 57.10
CELG 170616C00065000 C 06/16/17 65.0 48.45 52.20
CELG 170616C00070000 C 06/16/17 70.0 44.90 45.75
CELG 170616C00075000 C 06/16/17 75.0 39.35 42.25
CELG 170616C00080000 C 06/16/17 80.0 34.25 36.40
CELG 170616C00085000 C 06/16/17 85.0 30.35 32.25
CELG 170616C00090000 C 06/16/17 90.0 25.30 27.20
CELG 170616C00095000 C 06/16/17 95.0 21.05 23.00
CELG 170616C00100000 C 06/16/17 100.0 18.35 18.65
CELG 170616C00105000 C 06/16/17 105.0 14.70 14.95
CELG 170616C00110000 C 06/16/17 110.0 11.50 11.70
CELG 170616C00115000 C 06/16/17 115.0 8.70 8.90
CELG 170616C00120000 C 06/16/17 120.0 6.40 6.60
CELG 170616C00125000 C 06/16/17 125.0 4.50 4.70
CELG 170616C00130000 C 06/16/17 130.0 3.10 3.30
CELG 170616C00135000 C 06/16/17 135.0 2.14 2.21
CELG 170616C00140000 C 06/16/17 140.0 1.41 1.46
CELG 170616C00145000 C 06/16/17 145.0 0.90 0.96
CELG 170616C00150000 C 06/16/17 150.0 0.56 0.62
CELG 170616C00155000 C 06/16/17 155.0 0.36 0.40
CELG 170616C00160000 C 06/16/17 160.0 0.20 0.25
CELG 170616C00165000 C 06/16/17 165.0 0.11 0.16
CELG 170616C00170000 C 06/16/17 170.0 0.05 0.18
CELG 170616P00055000 P 06/16/17 55.0 0.04 0.14
CELG 170616P00060000 P 06/16/17 60.0 0.05 0.18
CELG 170616P00065000 P 06/16/17 65.0 0.14 0.18
CELG 170616P00070000 P 06/16/17 70.0 0.22 0.26
CELG 170616P00075000 P 06/16/17 75.0 0.37 0.40
CELG 170616P00080000 P 06/16/17 80.0 0.59 0.62
CELG 170616P00085000 P 06/16/17 85.0 0.92 0.96
CELG 170616P00090000 P 06/16/17 90.0 1.41 1.46
CELG 170616P00095000 P 06/16/17 95.0 2.09 2.21
CELG 170616P00100000 P 06/16/17 100.0 3.05 3.30
CELG 170616P00105000 P 06/16/17 105.0 4.40 4.60
CELG 170616P00110000 P 06/16/17 110.0 6.10 6.30
CELG 170616P00115000 P 06/16/17 115.0 8.30 8.45
CELG 170616P00120000 P 06/16/17 120.0 11.00 11.20
CELG 170616P00125000 P 06/16/17 125.0 14.10 14.30
CELG 170616P00130000 P 06/16/17 130.0 17.60 17.95
CELG 170616P00135000 P 06/16/17 135.0 21.65 21.95
CELG 170616P00140000 P 06/16/17 140.0 25.90 26.25
CELG 170616P00145000 P 06/16/17 145.0 29.15 31.90
CELG 170616P00150000 P 06/16/17 150.0 34.80 36.55
CELG 170616P00155000 P 06/16/17 155.0 38.55 41.35
CELG 170616P00160000 P 06/16/17 160.0 43.45 47.20
CELG 170616P00165000 P 06/16/17 165.0 48.25 52.20
CELG 170616P00170000 P 06/16/17 170.0 53.25 56.80
CELG 170721C00060000 C 07/21/17 60.0 53.30 57.20
CELG 170721C00065000 C 07/21/17 65.0 48.30 52.25
CELG 170721C00070000 C 07/21/17 70.0 43.60 47.35
CELG 170721C00075000 C 07/21/17 75.0 38.90 42.75
CELG 170721C00080000 C 07/21/17 80.0 35.25 36.90
CELG 170721C00085000 C 07/21/17 85.0 30.30 32.30
CELG 170721C00090000 C 07/21/17 90.0 25.85 28.10
CELG 170721C00095000 C 07/21/17 95.0 21.65 24.05
CELG 170721C00100000 C 07/21/17 100.0 18.00 20.10
CELG 170721C00105000 C 07/21/17 105.0 15.15 16.05
CELG 170721C00110000 C 07/21/17 110.0 12.45 12.75
CELG 170721C00115000 C 07/21/17 115.0 9.65 9.90
CELG 170721C00120000 C 07/21/17 120.0 7.30 7.60
CELG 170721C00125000 C 07/21/17 125.0 5.25 5.65
CELG 170721C00130000 C 07/21/17 130.0 3.80 4.10
CELG 170721C00135000 C 07/21/17 135.0 2.68 2.94
CELG 170721C00140000 C 07/21/17 140.0 1.83 2.06
CELG 170721C00145000 C 07/21/17 145.0 1.12 1.38
CELG 170721C00150000 C 07/21/17 150.0 0.71 0.94
CELG 170721C00155000 C 07/21/17 155.0 0.51 0.67
CELG 170721C00160000 C 07/21/17 160.0 0.31 0.53
CELG 170721C00165000 C 07/21/17 165.0 0.16 0.35
CELG 170721C00170000 C 07/21/17 170.0 0.10 0.29
CELG 170721C00175000 C 07/21/17 175.0 0.06 0.21
CELG 170721C00180000 C 07/21/17 180.0 0.01 0.18
CELG 170721P00060000 P 07/21/17 60.0 0.10 0.28
CELG 170721P00065000 P 07/21/17 65.0 0.20 0.38
CELG 170721P00070000 P 07/21/17 70.0 0.36 0.52
CELG 170721P00075000 P 07/21/17 75.0 0.58 0.73
CELG 170721P00080000 P 07/21/17 80.0 0.89 1.04
CELG 170721P00085000 P 07/21/17 85.0 1.29 1.47
CELG 170721P00090000 P 07/21/17 90.0 1.90 2.06
CELG 170721P00095000 P 07/21/17 95.0 2.73 2.87
CELG 170721P00100000 P 07/21/17 100.0 3.80 4.00
CELG 170721P00105000 P 07/21/17 105.0 5.15 5.45
CELG 170721P00110000 P 07/21/17 110.0 6.90 7.20
CELG 170721P00115000 P 07/21/17 115.0 9.05 9.40
CELG 170721P00120000 P 07/21/17 120.0 11.75 12.05
CELG 170721P00125000 P 07/21/17 125.0 14.80 15.15
CELG 170721P00130000 P 07/21/17 130.0 18.25 18.60
CELG 170721P00135000 P 07/21/17 135.0 22.10 22.45
CELG 170721P00140000 P 07/21/17 140.0 26.00 27.85
CELG 170721P00145000 P 07/21/17 145.0 30.35 32.20
CELG 170721P00150000 P 07/21/17 150.0 35.00 36.75
CELG 170721P00155000 P 07/21/17 155.0 38.45 42.30
CELG 170721P00160000 P 07/21/17 160.0 43.35 47.10
CELG 170721P00165000 P 07/21/17 165.0 48.25 51.95
CELG 170721P00170000 P 07/21/17 170.0 53.25 56.95
CELG 170721P00175000 P 07/21/17 175.0 58.25 62.10
CELG 170721P00180000 P 07/21/17 180.0 63.25 67.10
CELG 180119C00050000 C 01/19/18 50.0 63.50 68.00
CELG 180119C00055000 C 01/19/18 55.0 59.10 63.35
CELG 180119C00060000 C 01/19/18 60.0 54.50 58.50
CELG 180119C00065000 C 01/19/18 65.0 50.00 53.80
CELG 180119C00070000 C 01/19/18 70.0 45.30 49.20
CELG 180119C00075000 C 01/19/18 75.0 41.40 45.00
CELG 180119C00080000 C 01/19/18 80.0 37.70 39.50
CELG 180119C00085000 C 01/19/18 85.0 32.70 35.40
CELG 180119C00090000 C 01/19/18 90.0 29.55 31.50
CELG 180119C00095000 C 01/19/18 95.0 25.30 28.05
CELG 180119C00100000 C 01/19/18 100.0 22.50 24.30
CELG 180119C00105000 C 01/19/18 105.0 18.80 21.55
CELG 180119C00110000 C 01/19/18 110.0 16.70 17.90
CELG 180119C00115000 C 01/19/18 115.0 14.55 15.35
CELG 180119C00120000 C 01/19/18 120.0 12.05 12.75
CELG 180119C00125000 C 01/19/18 125.0 9.95 10.75
CELG 180119C00130000 C 01/19/18 130.0 8.35 8.95
CELG 180119C00135000 C 01/19/18 135.0 6.70 7.40
CELG 180119C00140000 C 01/19/18 140.0 5.45 6.65
CELG 180119C00145000 C 01/19/18 145.0 4.30 5.50
CELG 180119C00150000 C 01/19/18 150.0 3.40 4.30
CELG 180119C00155000 C 01/19/18 155.0 2.64 4.55
CELG 180119C00160000 C 01/19/18 160.0 2.00 2.54
CELG 180119C00165000 C 01/19/18 165.0 0.88 2.44
CELG 180119C00170000 C 01/19/18 170.0 1.11 2.02
CELG 180119C00175000 C 01/19/18 175.0 0.62 1.67
CELG 180119C00180000 C 01/19/18 180.0 0.01 1.42
CELG 180119C00185000 C 01/19/18 185.0 0.31 1.13
CELG 180119C00190000 C 01/19/18 190.0 0.30 1.06
CELG 180119P00050000 P 01/19/18 50.0 0.09 0.52
CELG 180119P00055000 P 01/19/18 55.0 0.17 1.08
CELG 180119P00060000 P 01/19/18 60.0 0.41 1.20
CELG 180119P00065000 P 01/19/18 65.0 0.73 1.71
CELG 180119P00070000 P 01/19/18 70.0 1.21 2.14
CELG 180119P00075000 P 01/19/18 75.0 2.10 2.65
CELG 180119P00080000 P 01/19/18 80.0 2.00 3.25
CELG 180119P00085000 P 01/19/18 85.0 3.50 4.10
CELG 180119P00090000 P 01/19/18 90.0 4.85 5.20
CELG 180119P00095000 P 01/19/18 95.0 6.15 7.35
CELG 180119P00100000 P 01/19/18 100.0 7.65 7.80
CELG 180119P00105000 P 01/19/18 105.0 8.55 9.95
CELG 180119P00110000 P 01/19/18 110.0 11.15 12.05
CELG 180119P00115000 P 01/19/18 115.0 12.90 14.15
CELG 180119P00120000 P 01/19/18 120.0 15.95 17.10
CELG 180119P00125000 P 01/19/18 125.0 18.40 20.95
CELG 180119P00130000 P 01/19/18 130.0 21.45 24.40
CELG 180119P00135000 P 01/19/18 135.0 24.80 27.55
CELG 180119P00140000 P 01/19/18 140.0 28.45 31.30
CELG 180119P00145000 P 01/19/18 145.0 32.45 35.30
CELG 180119P00150000 P 01/19/18 150.0 35.85 39.45
CELG 180119P00155000 P 01/19/18 155.0 39.80 43.50
CELG 180119P00160000 P 01/19/18 160.0 44.45 47.85
CELG 180119P00165000 P 01/19/18 165.0 49.20 52.50
CELG 180119P00170000 P 01/19/18 170.0 54.15 57.05
CELG 180119P00175000 P 01/19/18 175.0 58.00 62.60
CELG 180119P00180000 P 01/19/18 180.0 62.70 67.50
CELG 180119P00185000 P 01/19/18 185.0 67.70 72.40
CELG 180119P00190000 P 01/19/18 190.0 72.70 77.40
CELG 190118C00055000 C 01/18/19 55.0 62.10 65.20
CELG 190118C00060000 C 01/18/19 60.0 57.70 60.80
CELG 190118C00065000 C 01/18/19 65.0 53.50 56.80
CELG 190118C00070000 C 01/18/19 70.0 49.50 52.60
CELG 190118C00075000 C 01/18/19 75.0 45.70 48.80
CELG 190118C00080000 C 01/18/19 80.0 41.90 45.00
CELG 190118C00085000 C 01/18/19 85.0 38.30 41.60
CELG 190118C00090000 C 01/18/19 90.0 35.25 38.05
CELG 190118C00095000 C 01/18/19 95.0 31.70 34.80
CELG 190118C00100000 C 01/18/19 100.0 29.10 32.00
CELG 190118C00105000 C 01/18/19 105.0 25.70 29.05
CELG 190118C00110000 C 01/18/19 110.0 23.40 26.40
CELG 190118C00115000 C 01/18/19 115.0 20.50 24.00
CELG 190118C00120000 C 01/18/19 120.0 18.30 21.85
CELG 190118C00125000 C 01/18/19 125.0 16.10 19.80
CELG 190118C00130000 C 01/18/19 130.0 14.10 17.75
CELG 190118C00135000 C 01/18/19 135.0 12.30 15.80
CELG 190118C00140000 C 01/18/19 140.0 10.50 14.10
CELG 190118C00145000 C 01/18/19 145.0 10.00 12.50
CELG 190118C00150000 C 01/18/19 150.0 7.70 11.90
CELG 190118C00155000 C 01/18/19 155.0 6.60 10.45
CELG 190118C00160000 C 01/18/19 160.0 5.80 8.45
CELG 190118C00165000 C 01/18/19 165.0 4.55 7.80
CELG 190118C00170000 C 01/18/19 170.0 4.05 6.40
CELG 190118C00175000 C 01/18/19 175.0 3.05 6.15
CELG 190118C00180000 C 01/18/19 180.0 3.80 5.20
CELG 190118P00055000 P 01/18/19 55.0 1.95 2.30
CELG 190118P00060000 P 01/18/19 60.0 1.35 2.87
CELG 190118P00065000 P 01/18/19 65.0 1.94 3.50
CELG 190118P00070000 P 01/18/19 70.0 2.93 4.15
CELG 190118P00075000 P 01/18/19 75.0 3.75 6.20
CELG 190118P00080000 P 01/18/19 80.0 4.80 7.25
CELG 190118P00085000 P 01/18/19 85.0 6.05 8.70
CELG 190118P00090000 P 01/18/19 90.0 7.50 9.50
CELG 190118P00095000 P 01/18/19 95.0 9.15 11.85
CELG 190118P00100000 P 01/18/19 100.0 10.95 13.75
CELG 190118P00105000 P 01/18/19 105.0 14.35 15.60
CELG 190118P00110000 P 01/18/19 110.0 16.65 17.90
CELG 190118P00115000 P 01/18/19 115.0 19.10 20.50
CELG 190118P00120000 P 01/18/19 120.0 21.40 24.20
CELG 190118P00125000 P 01/18/19 125.0 24.20 25.85
CELG 190118P00130000 P 01/18/19 130.0 27.45 28.65
CELG 190118P00135000 P 01/18/19 135.0 30.15 32.00
CELG 190118P00140000 P 01/18/19 140.0 33.30 35.35
CELG 190118P00145000 P 01/18/19 145.0 35.70 40.00
CELG 190118P00150000 P 01/18/19 150.0 39.50 43.80
CELG 190118P00155000 P 01/18/19 155.0 43.35 47.60
CELG 190118P00160000 P 01/18/19 160.0 47.35 51.40
CELG 190118P00165000 P 01/18/19 165.0 51.60 55.60
CELG 190118P00170000 P 01/18/19 170.0 55.80 59.80
CELG 190118P00175000 P 01/18/19 175.0 60.15 64.20
CELG 190118P00180000 P 01/18/19 180.0 64.65 68.60

OPRA data is delayed 15 minutes.