Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 171027C00095000 C 10/27/17 95.0 25.20 28.60
CELG 171027C00100000 C 10/27/17 100.0 20.15 22.90
CELG 171027C00105000 C 10/27/17 105.0 15.20 17.95
CELG 171027C00110000 C 10/27/17 110.0 10.40 13.10
CELG 171027C00115000 C 10/27/17 115.0 6.75 7.40
CELG 171027C00118000 C 10/27/17 118.0 4.45 4.90
CELG 171027C00119000 C 10/27/17 119.0 3.65 4.25
CELG 171027C00120000 C 10/27/17 120.0 3.20 3.60
CELG 171027C00121000 C 10/27/17 121.0 2.60 3.00
CELG 171027C00122000 C 10/27/17 122.0 2.15 2.52
CELG 171027C00123000 C 10/27/17 123.0 1.70 2.05
CELG 171027C00124000 C 10/27/17 124.0 1.19 1.50
CELG 171027C00125000 C 10/27/17 125.0 1.02 1.29
CELG 171027C00126000 C 10/27/17 126.0 0.75 0.99
CELG 171027C00127000 C 10/27/17 127.0 0.47 0.73
CELG 171027C00128000 C 10/27/17 128.0 0.50 0.83
CELG 171027C00129000 C 10/27/17 129.0 0.18 0.69
CELG 171027C00130000 C 10/27/17 130.0 0.22 0.33
CELG 171027C00131000 C 10/27/17 131.0 0.10 0.49
CELG 171027C00132000 C 10/27/17 132.0 0.07 0.38
CELG 171027C00133000 C 10/27/17 133.0 0.01 0.31
CELG 171027C00134000 C 10/27/17 134.0 0.01 0.24
CELG 171027C00135000 C 10/27/17 135.0 0.00 0.20
CELG 171027C00136000 C 10/27/17 136.0 0.00 0.16
CELG 171027C00137000 C 10/27/17 137.0 0.00 0.10
CELG 171027C00138000 C 10/27/17 138.0 0.00 0.12
CELG 171027C00139000 C 10/27/17 139.0 0.00 0.10
CELG 171027C00140000 C 10/27/17 140.0 0.01 0.03
CELG 171027C00141000 C 10/27/17 141.0 0.00 0.04
CELG 171027C00142000 C 10/27/17 142.0 0.01 0.09
CELG 171027C00143000 C 10/27/17 143.0 0.00 0.09
CELG 171027C00144000 C 10/27/17 144.0 0.00 0.08
CELG 171027C00145000 C 10/27/17 145.0 0.00 0.06
CELG 171027C00146000 C 10/27/17 146.0 0.00 0.06
CELG 171027C00147000 C 10/27/17 147.0 0.00 0.06
CELG 171027C00148000 C 10/27/17 148.0 0.00 0.05
CELG 171027C00149000 C 10/27/17 149.0 0.00 0.05
CELG 171027C00150000 C 10/27/17 150.0 0.00 0.05
CELG 171027C00152500 C 10/27/17 152.5 0.00 0.04
CELG 171027C00155000 C 10/27/17 155.0 0.00 0.03
CELG 171027C00157500 C 10/27/17 157.5 0.00 0.03
CELG 171027C00160000 C 10/27/17 160.0 0.00 0.03
CELG 171027C00162500 C 10/27/17 162.5 0.00 0.04
CELG 171027C00165000 C 10/27/17 165.0 0.00 0.03
CELG 171027C00167500 C 10/27/17 167.5 0.00 0.04
CELG 171027C00170000 C 10/27/17 170.0 0.00 0.04
CELG 171027C00172500 C 10/27/17 172.5 0.00 0.03
CELG 171027C00175000 C 10/27/17 175.0 0.00 0.03
CELG 171027C00180000 C 10/27/17 180.0 0.00 0.03
CELG 171027C00185000 C 10/27/17 185.0 0.00 0.03
CELG 171027C00190000 C 10/27/17 190.0 0.00 0.03
CELG 171027C00195000 C 10/27/17 195.0 0.00 0.03
CELG 171027P00095000 P 10/27/17 95.0 0.00 0.09
CELG 171027P00100000 P 10/27/17 100.0 0.00 0.14
CELG 171027P00105000 P 10/27/17 105.0 0.00 0.26
CELG 171027P00110000 P 10/27/17 110.0 0.13 0.27
CELG 171027P00115000 P 10/27/17 115.0 0.70 0.76
CELG 171027P00118000 P 10/27/17 118.0 1.29 1.61
CELG 171027P00119000 P 10/27/17 119.0 1.35 1.94
CELG 171027P00120000 P 10/27/17 120.0 1.80 2.21
CELG 171027P00121000 P 10/27/17 121.0 2.20 2.67
CELG 171027P00122000 P 10/27/17 122.0 2.67 3.20
CELG 171027P00123000 P 10/27/17 123.0 3.20 3.85
CELG 171027P00124000 P 10/27/17 124.0 3.80 4.50
CELG 171027P00125000 P 10/27/17 125.0 4.55 5.20
CELG 171027P00126000 P 10/27/17 126.0 5.20 6.15
CELG 171027P00127000 P 10/27/17 127.0 5.95 6.70
CELG 171027P00128000 P 10/27/17 128.0 6.80 7.65
CELG 171027P00129000 P 10/27/17 129.0 7.65 9.00
CELG 171027P00130000 P 10/27/17 130.0 8.65 10.00
CELG 171027P00131000 P 10/27/17 131.0 9.55 11.00
CELG 171027P00132000 P 10/27/17 132.0 10.40 11.75
CELG 171027P00133000 P 10/27/17 133.0 11.40 12.75
CELG 171027P00134000 P 10/27/17 134.0 12.40 13.65
CELG 171027P00135000 P 10/27/17 135.0 13.45 14.75
CELG 171027P00136000 P 10/27/17 136.0 14.40 15.65
CELG 171027P00137000 P 10/27/17 137.0 15.35 16.75
CELG 171027P00138000 P 10/27/17 138.0 16.35 17.65
CELG 171027P00139000 P 10/27/17 139.0 17.30 18.70
CELG 171027P00140000 P 10/27/17 140.0 17.75 20.80
CELG 171027P00141000 P 10/27/17 141.0 19.10 21.95
CELG 171027P00142000 P 10/27/17 142.0 19.95 22.00
CELG 171027P00143000 P 10/27/17 143.0 20.40 23.75
CELG 171027P00144000 P 10/27/17 144.0 21.25 24.70
CELG 171027P00145000 P 10/27/17 145.0 22.55 26.20
CELG 171027P00146000 P 10/27/17 146.0 23.25 26.70
CELG 171027P00147000 P 10/27/17 147.0 24.25 27.45
CELG 171027P00148000 P 10/27/17 148.0 25.70 28.95
CELG 171027P00149000 P 10/27/17 149.0 26.30 29.85
CELG 171027P00150000 P 10/27/17 150.0 27.35 30.10
CELG 171027P00152500 P 10/27/17 152.5 29.90 33.65
CELG 171027P00155000 P 10/27/17 155.0 32.30 36.15
CELG 171027P00157500 P 10/27/17 157.5 34.90 38.65
CELG 171027P00160000 P 10/27/17 160.0 37.45 40.90
CELG 171027P00162500 P 10/27/17 162.5 40.10 42.90
CELG 171027P00165000 P 10/27/17 165.0 42.30 46.10
CELG 171027P00167500 P 10/27/17 167.5 44.80 48.35
CELG 171027P00170000 P 10/27/17 170.0 47.45 50.90
CELG 171027P00172500 P 10/27/17 172.5 49.75 53.70
CELG 171027P00175000 P 10/27/17 175.0 52.40 56.15
CELG 171027P00180000 P 10/27/17 180.0 57.35 60.80
CELG 171027P00185000 P 10/27/17 185.0 62.25 66.10
CELG 171027P00190000 P 10/27/17 190.0 67.40 71.20
CELG 171027P00195000 P 10/27/17 195.0 72.35 75.80
CELG 171103C00095000 C 11/03/17 95.0 25.60 28.05
CELG 171103C00100000 C 11/03/17 100.0 20.85 23.65
CELG 171103C00105000 C 11/03/17 105.0 15.20 18.20
CELG 171103C00110000 C 11/03/17 110.0 11.10 13.30
CELG 171103C00115000 C 11/03/17 115.0 7.25 7.75
CELG 171103C00120000 C 11/03/17 120.0 3.50 4.10
CELG 171103C00123000 C 11/03/17 123.0 1.90 2.53
CELG 171103C00124000 C 11/03/17 124.0 1.47 2.20
CELG 171103C00125000 C 11/03/17 125.0 1.33 1.63
CELG 171103C00126000 C 11/03/17 126.0 0.98 1.59
CELG 171103C00127000 C 11/03/17 127.0 0.71 1.35
CELG 171103C00128000 C 11/03/17 128.0 0.51 1.15
CELG 171103C00129000 C 11/03/17 129.0 0.34 0.96
CELG 171103C00130000 C 11/03/17 130.0 0.40 0.64
CELG 171103C00131000 C 11/03/17 131.0 0.35 0.65
CELG 171103C00132000 C 11/03/17 132.0 0.05 0.58
CELG 171103C00133000 C 11/03/17 133.0 0.01 0.49
CELG 171103C00134000 C 11/03/17 134.0 0.02 0.41
CELG 171103C00135000 C 11/03/17 135.0 0.00 0.37
CELG 171103C00136000 C 11/03/17 136.0 0.00 0.29
CELG 171103C00137000 C 11/03/17 137.0 0.01 0.24
CELG 171103C00138000 C 11/03/17 138.0 0.02 0.23
CELG 171103C00139000 C 11/03/17 139.0 0.00 0.21
CELG 171103C00140000 C 11/03/17 140.0 0.00 0.18
CELG 171103C00141000 C 11/03/17 141.0 0.00 0.16
CELG 171103C00142000 C 11/03/17 142.0 0.00 0.15
CELG 171103C00143000 C 11/03/17 143.0 0.00 0.13
CELG 171103C00144000 C 11/03/17 144.0 0.00 0.11
CELG 171103C00145000 C 11/03/17 145.0 0.00 0.11
CELG 171103C00146000 C 11/03/17 146.0 0.00 0.10
CELG 171103C00147000 C 11/03/17 147.0 0.00 0.09
CELG 171103C00148000 C 11/03/17 148.0 0.00 0.08
CELG 171103C00149000 C 11/03/17 149.0 0.00 0.08
CELG 171103C00150000 C 11/03/17 150.0 0.00 0.05
CELG 171103C00152500 C 11/03/17 152.5 0.00 0.06
CELG 171103C00155000 C 11/03/17 155.0 0.00 0.03
CELG 171103C00157500 C 11/03/17 157.5 0.00 0.05
CELG 171103C00160000 C 11/03/17 160.0 0.00 0.04
CELG 171103C00162500 C 11/03/17 162.5 0.00 0.04
CELG 171103C00165000 C 11/03/17 165.0 0.00 0.03
CELG 171103C00167500 C 11/03/17 167.5 0.00 0.04
CELG 171103C00170000 C 11/03/17 170.0 0.00 0.04
CELG 171103C00172500 C 11/03/17 172.5 0.00 0.03
CELG 171103C00175000 C 11/03/17 175.0 0.00 0.03
CELG 171103C00180000 C 11/03/17 180.0 0.00 0.03
CELG 171103C00185000 C 11/03/17 185.0 0.00 0.03
CELG 171103C00190000 C 11/03/17 190.0 0.00 0.03
CELG 171103C00195000 C 11/03/17 195.0 0.00 0.03
CELG 171103P00095000 P 11/03/17 95.0 0.00 0.16
CELG 171103P00100000 P 11/03/17 100.0 0.00 0.25
CELG 171103P00105000 P 11/03/17 105.0 0.01 0.34
CELG 171103P00110000 P 11/03/17 110.0 0.35 0.48
CELG 171103P00115000 P 11/03/17 115.0 0.75 1.35
CELG 171103P00120000 P 11/03/17 120.0 2.13 2.82
CELG 171103P00123000 P 11/03/17 123.0 3.80 4.30
CELG 171103P00124000 P 11/03/17 124.0 4.20 4.90
CELG 171103P00125000 P 11/03/17 125.0 4.85 5.50
CELG 171103P00126000 P 11/03/17 126.0 5.60 6.45
CELG 171103P00127000 P 11/03/17 127.0 6.35 7.20
CELG 171103P00128000 P 11/03/17 128.0 7.10 7.80
CELG 171103P00129000 P 11/03/17 129.0 7.95 8.55
CELG 171103P00130000 P 11/03/17 130.0 8.65 10.10
CELG 171103P00131000 P 11/03/17 131.0 9.65 11.00
CELG 171103P00132000 P 11/03/17 132.0 10.35 11.95
CELG 171103P00133000 P 11/03/17 133.0 11.55 12.95
CELG 171103P00134000 P 11/03/17 134.0 12.35 14.25
CELG 171103P00135000 P 11/03/17 135.0 13.20 15.10
CELG 171103P00136000 P 11/03/17 136.0 13.90 16.10
CELG 171103P00137000 P 11/03/17 137.0 15.35 16.75
CELG 171103P00138000 P 11/03/17 138.0 15.65 17.90
CELG 171103P00139000 P 11/03/17 139.0 16.85 18.90
CELG 171103P00140000 P 11/03/17 140.0 18.40 19.75
CELG 171103P00141000 P 11/03/17 141.0 19.15 20.85
CELG 171103P00142000 P 11/03/17 142.0 20.00 22.25
CELG 171103P00143000 P 11/03/17 143.0 20.70 23.50
CELG 171103P00144000 P 11/03/17 144.0 21.65 25.20
CELG 171103P00145000 P 11/03/17 145.0 22.80 26.05
CELG 171103P00146000 P 11/03/17 146.0 23.30 26.75
CELG 171103P00147000 P 11/03/17 147.0 24.10 27.75
CELG 171103P00148000 P 11/03/17 148.0 25.40 28.80
CELG 171103P00149000 P 11/03/17 149.0 26.45 29.75
CELG 171103P00150000 P 11/03/17 150.0 27.40 30.95
CELG 171103P00152500 P 11/03/17 152.5 29.95 33.40
CELG 171103P00155000 P 11/03/17 155.0 32.45 36.10
CELG 171103P00157500 P 11/03/17 157.5 34.70 38.45
CELG 171103P00160000 P 11/03/17 160.0 37.45 41.10
CELG 171103P00162500 P 11/03/17 162.5 39.90 43.00
CELG 171103P00165000 P 11/03/17 165.0 42.45 45.05
CELG 171103P00167500 P 11/03/17 167.5 44.95 47.60
CELG 171103P00170000 P 11/03/17 170.0 47.45 51.00
CELG 171103P00172500 P 11/03/17 172.5 49.80 53.30
CELG 171103P00175000 P 11/03/17 175.0 52.15 56.05
CELG 171103P00180000 P 11/03/17 180.0 57.25 61.15
CELG 171103P00185000 P 11/03/17 185.0 62.25 66.00
CELG 171103P00190000 P 11/03/17 190.0 67.25 70.95
CELG 171103P00195000 P 11/03/17 195.0 72.30 76.00
CELG 171110C00095000 C 11/10/17 95.0 26.00 27.35
CELG 171110C00100000 C 11/10/17 100.0 20.20 22.55
CELG 171110C00105000 C 11/10/17 105.0 15.80 17.85
CELG 171110C00110000 C 11/10/17 110.0 11.25 12.35
CELG 171110C00115000 C 11/10/17 115.0 7.35 7.95
CELG 171110C00120000 C 11/10/17 120.0 4.00 4.55
CELG 171110C00123000 C 11/10/17 123.0 2.48 3.00
CELG 171110C00124000 C 11/10/17 124.0 2.07 2.62
CELG 171110C00125000 C 11/10/17 125.0 1.95 2.26
CELG 171110C00126000 C 11/10/17 126.0 1.32 1.95
CELG 171110C00127000 C 11/10/17 127.0 1.00 1.69
CELG 171110C00128000 C 11/10/17 128.0 0.77 1.46
CELG 171110C00129000 C 11/10/17 129.0 0.59 1.25
CELG 171110C00130000 C 11/10/17 130.0 0.41 1.08
CELG 171110C00131000 C 11/10/17 131.0 0.30 0.91
CELG 171110C00132000 C 11/10/17 132.0 0.45 0.77
CELG 171110C00133000 C 11/10/17 133.0 0.10 0.67
CELG 171110C00134000 C 11/10/17 134.0 0.04 0.59
CELG 171110C00135000 C 11/10/17 135.0 0.02 0.51
CELG 171110C00136000 C 11/10/17 136.0 0.02 0.43
CELG 171110C00137000 C 11/10/17 137.0 0.00 0.39
CELG 171110C00138000 C 11/10/17 138.0 0.02 0.34
CELG 171110C00139000 C 11/10/17 139.0 0.01 0.28
CELG 171110C00140000 C 11/10/17 140.0 0.01 0.24
CELG 171110C00141000 C 11/10/17 141.0 0.00 0.23
CELG 171110C00142000 C 11/10/17 142.0 0.00 0.21
CELG 171110C00143000 C 11/10/17 143.0 0.00 0.19
CELG 171110C00144000 C 11/10/17 144.0 0.00 0.17
CELG 171110C00145000 C 11/10/17 145.0 0.00 0.15
CELG 171110C00146000 C 11/10/17 146.0 0.00 0.13
CELG 171110C00147000 C 11/10/17 147.0 0.00 0.12
CELG 171110C00148000 C 11/10/17 148.0 0.00 0.12
CELG 171110C00149000 C 11/10/17 149.0 0.00 0.10
CELG 171110C00150000 C 11/10/17 150.0 0.00 0.04
CELG 171110C00152500 C 11/10/17 152.5 0.00 0.08
CELG 171110C00155000 C 11/10/17 155.0 0.00 0.07
CELG 171110C00157500 C 11/10/17 157.5 0.00 0.06
CELG 171110C00160000 C 11/10/17 160.0 0.00 0.05
CELG 171110C00162500 C 11/10/17 162.5 0.00 0.06
CELG 171110C00165000 C 11/10/17 165.0 0.00 0.05
CELG 171110C00167500 C 11/10/17 167.5 0.00 0.04
CELG 171110C00170000 C 11/10/17 170.0 0.00 0.03
CELG 171110C00172500 C 11/10/17 172.5 0.00 0.03
CELG 171110C00175000 C 11/10/17 175.0 0.00 0.03
CELG 171110C00180000 C 11/10/17 180.0 0.00 0.03
CELG 171110C00185000 C 11/10/17 185.0 0.00 0.03
CELG 171110C00190000 C 11/10/17 190.0 0.00 0.03
CELG 171110C00195000 C 11/10/17 195.0 0.00 0.03
CELG 171110P00095000 P 11/10/17 95.0 0.00 0.12
CELG 171110P00100000 P 11/10/17 100.0 0.02 0.30
CELG 171110P00105000 P 11/10/17 105.0 0.03 0.49
CELG 171110P00110000 P 11/10/17 110.0 0.21 0.69
CELG 171110P00115000 P 11/10/17 115.0 0.90 1.45
CELG 171110P00120000 P 11/10/17 120.0 2.44 3.15
CELG 171110P00123000 P 11/10/17 123.0 4.00 4.65
CELG 171110P00124000 P 11/10/17 124.0 4.50 5.25
CELG 171110P00125000 P 11/10/17 125.0 5.10 5.90
CELG 171110P00126000 P 11/10/17 126.0 5.80 6.70
CELG 171110P00127000 P 11/10/17 127.0 6.55 7.35
CELG 171110P00128000 P 11/10/17 128.0 7.35 8.20
CELG 171110P00129000 P 11/10/17 129.0 8.05 8.90
CELG 171110P00130000 P 11/10/17 130.0 8.95 9.65
CELG 171110P00131000 P 11/10/17 131.0 9.90 10.80
CELG 171110P00132000 P 11/10/17 132.0 10.70 11.70
CELG 171110P00133000 P 11/10/17 133.0 11.60 12.70
CELG 171110P00134000 P 11/10/17 134.0 12.45 13.65
CELG 171110P00135000 P 11/10/17 135.0 13.60 14.60
CELG 171110P00136000 P 11/10/17 136.0 14.30 15.65
CELG 171110P00137000 P 11/10/17 137.0 14.75 16.55
CELG 171110P00138000 P 11/10/17 138.0 15.80 17.60
CELG 171110P00139000 P 11/10/17 139.0 16.95 18.70
CELG 171110P00140000 P 11/10/17 140.0 18.15 19.85
CELG 171110P00141000 P 11/10/17 141.0 18.80 20.60
CELG 171110P00142000 P 11/10/17 142.0 19.95 21.85
CELG 171110P00143000 P 11/10/17 143.0 20.95 22.80
CELG 171110P00144000 P 11/10/17 144.0 21.80 23.50
CELG 171110P00145000 P 11/10/17 145.0 22.75 25.05
CELG 171110P00146000 P 11/10/17 146.0 23.80 25.75
CELG 171110P00147000 P 11/10/17 147.0 24.15 26.65
CELG 171110P00148000 P 11/10/17 148.0 25.40 27.70
CELG 171110P00149000 P 11/10/17 149.0 26.50 29.30
CELG 171110P00150000 P 11/10/17 150.0 27.35 29.65
CELG 171110P00152500 P 11/10/17 152.5 29.65 32.65
CELG 171110P00155000 P 11/10/17 155.0 32.30 35.30
CELG 171110P00157500 P 11/10/17 157.5 34.95 37.85
CELG 171110P00160000 P 11/10/17 160.0 37.40 40.00
CELG 171110P00162500 P 11/10/17 162.5 39.95 42.65
CELG 171110P00165000 P 11/10/17 165.0 42.10 45.15
CELG 171110P00167500 P 11/10/17 167.5 44.85 47.80
CELG 171110P00170000 P 11/10/17 170.0 47.40 49.45
CELG 171110P00172500 P 11/10/17 172.5 50.00 52.75
CELG 171110P00175000 P 11/10/17 175.0 52.25 55.35
CELG 171110P00180000 P 11/10/17 180.0 57.30 60.35
CELG 171110P00185000 P 11/10/17 185.0 62.30 65.30
CELG 171110P00190000 P 11/10/17 190.0 67.25 70.35
CELG 171110P00195000 P 11/10/17 195.0 72.35 75.35
CELG 171117C00075000 C 11/17/17 75.0 45.30 47.75
CELG 171117C00080000 C 11/17/17 80.0 40.00 42.85
CELG 171117C00085000 C 11/17/17 85.0 35.30 38.00
CELG 171117C00090000 C 11/17/17 90.0 30.65 32.75
CELG 171117C00095000 C 11/17/17 95.0 25.45 27.95
CELG 171117C00100000 C 11/17/17 100.0 20.90 22.25
CELG 171117C00105000 C 11/17/17 105.0 16.20 17.70
CELG 171117C00110000 C 11/17/17 110.0 11.60 12.55
CELG 171117C00115000 C 11/17/17 115.0 7.45 8.25
CELG 171117C00120000 C 11/17/17 120.0 4.50 4.85
CELG 171117C00125000 C 11/17/17 125.0 2.30 2.50
CELG 171117C00130000 C 11/17/17 130.0 0.95 1.22
CELG 171117C00135000 C 11/17/17 135.0 0.29 0.66
CELG 171117C00140000 C 11/17/17 140.0 0.14 0.29
CELG 171117C00145000 C 11/17/17 145.0 0.08 0.21
CELG 171117C00150000 C 11/17/17 150.0 0.03 0.12
CELG 171117C00155000 C 11/17/17 155.0 0.02 0.09
CELG 171117C00160000 C 11/17/17 160.0 0.00 0.03
CELG 171117C00165000 C 11/17/17 165.0 0.00 0.06
CELG 171117C00170000 C 11/17/17 170.0 0.00 0.05
CELG 171117C00175000 C 11/17/17 175.0 0.00 0.04
CELG 171117C00180000 C 11/17/17 180.0 0.00 0.03
CELG 171117C00185000 C 11/17/17 185.0 0.00 0.04
CELG 171117C00190000 C 11/17/17 190.0 0.00 0.04
CELG 171117C00195000 C 11/17/17 195.0 0.00 0.04
CELG 171117C00200000 C 11/17/17 200.0 0.00 0.04
CELG 171117C00210000 C 11/17/17 210.0 0.00 0.04
CELG 171117P00075000 P 11/17/17 75.0 0.00 0.07
CELG 171117P00080000 P 11/17/17 80.0 0.00 0.11
CELG 171117P00085000 P 11/17/17 85.0 0.00 0.14
CELG 171117P00090000 P 11/17/17 90.0 0.00 0.20
CELG 171117P00095000 P 11/17/17 95.0 0.07 0.26
CELG 171117P00100000 P 11/17/17 100.0 0.05 0.27
CELG 171117P00105000 P 11/17/17 105.0 0.24 0.50
CELG 171117P00110000 P 11/17/17 110.0 0.45 0.96
CELG 171117P00115000 P 11/17/17 115.0 1.53 1.80
CELG 171117P00120000 P 11/17/17 120.0 3.15 3.45
CELG 171117P00125000 P 11/17/17 125.0 5.60 6.25
CELG 171117P00130000 P 11/17/17 130.0 9.30 10.20
CELG 171117P00135000 P 11/17/17 135.0 13.70 14.65
CELG 171117P00140000 P 11/17/17 140.0 18.45 19.35
CELG 171117P00145000 P 11/17/17 145.0 23.20 25.30
CELG 171117P00150000 P 11/17/17 150.0 28.10 29.40
CELG 171117P00155000 P 11/17/17 155.0 32.20 34.55
CELG 171117P00160000 P 11/17/17 160.0 37.45 40.05
CELG 171117P00165000 P 11/17/17 165.0 42.35 45.25
CELG 171117P00170000 P 11/17/17 170.0 47.20 50.05
CELG 171117P00175000 P 11/17/17 175.0 52.40 54.95
CELG 171117P00180000 P 11/17/17 180.0 57.45 60.25
CELG 171117P00185000 P 11/17/17 185.0 62.45 65.25
CELG 171117P00190000 P 11/17/17 190.0 67.65 70.05
CELG 171117P00195000 P 11/17/17 195.0 72.40 75.25
CELG 171117P00200000 P 11/17/17 200.0 77.40 80.15
CELG 171117P00210000 P 11/17/17 210.0 87.45 90.10
CELG 171124C00095000 C 11/24/17 95.0 25.85 27.30
CELG 171124C00100000 C 11/24/17 100.0 20.35 22.75
CELG 171124C00105000 C 11/24/17 105.0 16.05 17.40
CELG 171124C00110000 C 11/24/17 110.0 11.95 12.60
CELG 171124C00115000 C 11/24/17 115.0 7.80 8.50
CELG 171124C00120000 C 11/24/17 120.0 4.75 5.25
CELG 171124C00123000 C 11/24/17 123.0 3.30 3.65
CELG 171124C00124000 C 11/24/17 124.0 2.43 3.30
CELG 171124C00125000 C 11/24/17 125.0 2.30 2.90
CELG 171124C00126000 C 11/24/17 126.0 1.85 2.59
CELG 171124C00127000 C 11/24/17 127.0 1.52 2.28
CELG 171124C00128000 C 11/24/17 128.0 1.25 2.02
CELG 171124C00129000 C 11/24/17 129.0 0.98 1.78
CELG 171124C00130000 C 11/24/17 130.0 0.80 1.56
CELG 171124C00131000 C 11/24/17 131.0 0.66 1.38
CELG 171124C00132000 C 11/24/17 132.0 0.47 1.19
CELG 171124C00133000 C 11/24/17 133.0 0.35 1.04
CELG 171124C00134000 C 11/24/17 134.0 0.28 0.93
CELG 171124C00135000 C 11/24/17 135.0 0.16 0.83
CELG 171124C00136000 C 11/24/17 136.0 0.11 0.73
CELG 171124C00137000 C 11/24/17 137.0 0.09 0.61
CELG 171124C00138000 C 11/24/17 138.0 0.08 0.53
CELG 171124C00139000 C 11/24/17 139.0 0.03 0.49
CELG 171124C00140000 C 11/24/17 140.0 0.00 0.46
CELG 171124C00141000 C 11/24/17 141.0 0.02 0.40
CELG 171124C00142000 C 11/24/17 142.0 0.00 0.36
CELG 171124C00143000 C 11/24/17 143.0 0.03 0.30
CELG 171124C00144000 C 11/24/17 144.0 0.00 0.29
CELG 171124C00145000 C 11/24/17 145.0 0.00 0.27
CELG 171124C00146000 C 11/24/17 146.0 0.00 0.25
CELG 171124C00147000 C 11/24/17 147.0 0.00 0.23
CELG 171124C00148000 C 11/24/17 148.0 0.00 0.21
CELG 171124C00149000 C 11/24/17 149.0 0.00 0.19
CELG 171124C00150000 C 11/24/17 150.0 0.00 0.17
CELG 171124C00152500 C 11/24/17 152.5 0.00 0.13
CELG 171124C00155000 C 11/24/17 155.0 0.00 0.12
CELG 171124C00157500 C 11/24/17 157.5 0.00 0.11
CELG 171124C00160000 C 11/24/17 160.0 0.00 0.09
CELG 171124C00162500 C 11/24/17 162.5 0.00 0.09
CELG 171124C00165000 C 11/24/17 165.0 0.00 0.07
CELG 171124C00167500 C 11/24/17 167.5 0.00 0.07
CELG 171124C00170000 C 11/24/17 170.0 0.00 0.06
CELG 171124C00172500 C 11/24/17 172.5 0.00 0.05
CELG 171124C00175000 C 11/24/17 175.0 0.00 0.05
CELG 171124C00180000 C 11/24/17 180.0 0.00 0.04
CELG 171124C00185000 C 11/24/17 185.0 0.00 0.03
CELG 171124C00190000 C 11/24/17 190.0 0.00 0.03
CELG 171124C00195000 C 11/24/17 195.0 0.00 0.03
CELG 171124P00095000 P 11/24/17 95.0 0.02 0.32
CELG 171124P00100000 P 11/24/17 100.0 0.05 0.45
CELG 171124P00105000 P 11/24/17 105.0 0.17 0.69
CELG 171124P00110000 P 11/24/17 110.0 0.59 0.95
CELG 171124P00115000 P 11/24/17 115.0 1.29 2.07
CELG 171124P00120000 P 11/24/17 120.0 3.05 3.85
CELG 171124P00123000 P 11/24/17 123.0 4.45 5.20
CELG 171124P00124000 P 11/24/17 124.0 5.00 5.90
CELG 171124P00125000 P 11/24/17 125.0 5.60 6.40
CELG 171124P00126000 P 11/24/17 126.0 6.25 7.10
CELG 171124P00127000 P 11/24/17 127.0 6.95 7.95
CELG 171124P00128000 P 11/24/17 128.0 7.75 8.50
CELG 171124P00129000 P 11/24/17 129.0 8.45 9.40
CELG 171124P00130000 P 11/24/17 130.0 9.30 10.15
CELG 171124P00131000 P 11/24/17 131.0 10.05 10.90
CELG 171124P00132000 P 11/24/17 132.0 10.95 11.90
CELG 171124P00133000 P 11/24/17 133.0 11.90 12.75
CELG 171124P00134000 P 11/24/17 134.0 12.75 13.70
CELG 171124P00135000 P 11/24/17 135.0 13.65 14.65
CELG 171124P00136000 P 11/24/17 136.0 14.45 15.90
CELG 171124P00137000 P 11/24/17 137.0 15.40 16.60
CELG 171124P00138000 P 11/24/17 138.0 16.35 18.15
CELG 171124P00139000 P 11/24/17 139.0 17.20 19.05
CELG 171124P00140000 P 11/24/17 140.0 17.80 19.55
CELG 171124P00141000 P 11/24/17 141.0 18.65 20.50
CELG 171124P00142000 P 11/24/17 142.0 19.80 21.60
CELG 171124P00143000 P 11/24/17 143.0 20.75 22.80
CELG 171124P00144000 P 11/24/17 144.0 21.85 23.90
CELG 171124P00145000 P 11/24/17 145.0 22.70 24.65
CELG 171124P00146000 P 11/24/17 146.0 23.95 25.60
CELG 171124P00147000 P 11/24/17 147.0 24.75 27.00
CELG 171124P00148000 P 11/24/17 148.0 25.70 27.50
CELG 171124P00149000 P 11/24/17 149.0 26.95 28.55
CELG 171124P00150000 P 11/24/17 150.0 27.80 29.95
CELG 171124P00152500 P 11/24/17 152.5 29.65 32.65
CELG 171124P00155000 P 11/24/17 155.0 32.35 34.70
CELG 171124P00157500 P 11/24/17 157.5 35.60 37.75
CELG 171124P00160000 P 11/24/17 160.0 37.20 39.80
CELG 171124P00162500 P 11/24/17 162.5 39.90 42.75
CELG 171124P00165000 P 11/24/17 165.0 42.50 45.25
CELG 171124P00167500 P 11/24/17 167.5 44.70 47.85
CELG 171124P00170000 P 11/24/17 170.0 47.25 50.35
CELG 171124P00172500 P 11/24/17 172.5 49.95 52.85
CELG 171124P00175000 P 11/24/17 175.0 52.40 54.75
CELG 171124P00180000 P 11/24/17 180.0 57.40 60.20
CELG 171124P00185000 P 11/24/17 185.0 62.45 65.30
CELG 171124P00190000 P 11/24/17 190.0 67.45 70.30
CELG 171124P00195000 P 11/24/17 195.0 72.25 75.30
CELG 171201C00110000 C 12/01/17 110.0 12.15 13.65
CELG 171201C00115000 C 12/01/17 115.0 7.95 8.85
CELG 171201C00120000 C 12/01/17 120.0 4.90 5.50
CELG 171201C00123000 C 12/01/17 123.0 3.35 3.95
CELG 171201C00124000 C 12/01/17 124.0 2.98 3.55
CELG 171201C00125000 C 12/01/17 125.0 2.61 3.15
CELG 171201C00126000 C 12/01/17 126.0 2.12 2.78
CELG 171201C00127000 C 12/01/17 127.0 1.82 2.47
CELG 171201C00128000 C 12/01/17 128.0 1.50 2.21
CELG 171201C00129000 C 12/01/17 129.0 1.25 1.93
CELG 171201C00130000 C 12/01/17 130.0 1.01 1.71
CELG 171201C00131000 C 12/01/17 131.0 0.81 1.57
CELG 171201C00132000 C 12/01/17 132.0 0.62 1.33
CELG 171201C00133000 C 12/01/17 133.0 0.53 1.28
CELG 171201C00134000 C 12/01/17 134.0 0.39 1.13
CELG 171201C00135000 C 12/01/17 135.0 0.29 1.01
CELG 171201C00136000 C 12/01/17 136.0 0.24 0.75
CELG 171201C00137000 C 12/01/17 137.0 0.15 0.80
CELG 171201C00138000 C 12/01/17 138.0 0.10 0.71
CELG 171201C00139000 C 12/01/17 139.0 0.18 0.61
CELG 171201C00140000 C 12/01/17 140.0 0.03 0.56
CELG 171201C00141000 C 12/01/17 141.0 0.03 0.49
CELG 171201C00142000 C 12/01/17 142.0 0.04 0.43
CELG 171201C00143000 C 12/01/17 143.0 0.01 0.40
CELG 171201C00144000 C 12/01/17 144.0 0.03 0.35
CELG 171201C00145000 C 12/01/17 145.0 0.04 0.30
CELG 171201C00146000 C 12/01/17 146.0 0.02 0.30
CELG 171201C00147000 C 12/01/17 147.0 0.00 0.28
CELG 171201C00148000 C 12/01/17 148.0 0.00 0.27
CELG 171201C00149000 C 12/01/17 149.0 0.05 0.24
CELG 171201C00150000 C 12/01/17 150.0 0.06 0.22
CELG 171201C00152500 C 12/01/17 152.5 0.02 0.17
CELG 171201C00155000 C 12/01/17 155.0 0.00 0.15
CELG 171201C00157500 C 12/01/17 157.5 0.00 0.13
CELG 171201C00160000 C 12/01/17 160.0 0.00 0.11
CELG 171201C00165000 C 12/01/17 165.0 0.00 0.08
CELG 171201P00110000 P 12/01/17 110.0 0.59 1.30
CELG 171201P00115000 P 12/01/17 115.0 1.70 2.19
CELG 171201P00120000 P 12/01/17 120.0 3.25 3.90
CELG 171201P00123000 P 12/01/17 123.0 4.70 5.50
CELG 171201P00124000 P 12/01/17 124.0 5.25 6.20
CELG 171201P00125000 P 12/01/17 125.0 5.85 6.70
CELG 171201P00126000 P 12/01/17 126.0 6.50 7.20
CELG 171201P00127000 P 12/01/17 127.0 7.20 7.95
CELG 171201P00128000 P 12/01/17 128.0 7.85 8.80
CELG 171201P00129000 P 12/01/17 129.0 8.70 9.60
CELG 171201P00130000 P 12/01/17 130.0 9.40 10.35
CELG 171201P00131000 P 12/01/17 131.0 10.25 11.25
CELG 171201P00132000 P 12/01/17 132.0 11.10 12.10
CELG 171201P00133000 P 12/01/17 133.0 11.95 12.95
CELG 171201P00134000 P 12/01/17 134.0 12.80 13.85
CELG 171201P00135000 P 12/01/17 135.0 13.90 14.70
CELG 171201P00136000 P 12/01/17 136.0 14.65 15.60
CELG 171201P00137000 P 12/01/17 137.0 15.45 17.45
CELG 171201P00138000 P 12/01/17 138.0 16.45 17.75
CELG 171201P00139000 P 12/01/17 139.0 17.40 18.60
CELG 171201P00140000 P 12/01/17 140.0 18.35 19.90
CELG 171201P00141000 P 12/01/17 141.0 19.00 21.10
CELG 171201P00142000 P 12/01/17 142.0 20.00 21.60
CELG 171201P00143000 P 12/01/17 143.0 20.75 22.90
CELG 171201P00144000 P 12/01/17 144.0 21.65 23.50
CELG 171201P00145000 P 12/01/17 145.0 22.85 24.90
CELG 171201P00146000 P 12/01/17 146.0 23.85 25.55
CELG 171201P00147000 P 12/01/17 147.0 24.80 26.45
CELG 171201P00148000 P 12/01/17 148.0 25.70 27.55
CELG 171201P00149000 P 12/01/17 149.0 26.50 28.85
CELG 171201P00150000 P 12/01/17 150.0 27.60 30.30
CELG 171201P00152500 P 12/01/17 152.5 30.20 32.25
CELG 171201P00155000 P 12/01/17 155.0 32.85 35.30
CELG 171201P00157500 P 12/01/17 157.5 34.70 37.65
CELG 171201P00160000 P 12/01/17 160.0 37.20 40.15
CELG 171201P00165000 P 12/01/17 165.0 42.30 44.65
CELG 171215C00085000 C 12/15/17 85.0 35.90 38.50
CELG 171215C00090000 C 12/15/17 90.0 30.70 33.05
CELG 171215C00095000 C 12/15/17 95.0 25.70 28.10
CELG 171215C00100000 C 12/15/17 100.0 21.35 22.35
CELG 171215C00105000 C 12/15/17 105.0 16.95 17.65
CELG 171215C00110000 C 12/15/17 110.0 12.60 13.30
CELG 171215C00115000 C 12/15/17 115.0 8.70 9.40
CELG 171215C00120000 C 12/15/17 120.0 5.75 6.25
CELG 171215C00125000 C 12/15/17 125.0 3.10 3.75
CELG 171215C00130000 C 12/15/17 130.0 1.75 2.11
CELG 171215C00135000 C 12/15/17 135.0 0.84 1.24
CELG 171215C00140000 C 12/15/17 140.0 0.42 0.67
CELG 171215C00145000 C 12/15/17 145.0 0.20 0.43
CELG 171215C00150000 C 12/15/17 150.0 0.03 0.19
CELG 171215C00155000 C 12/15/17 155.0 0.01 0.19
CELG 171215C00160000 C 12/15/17 160.0 0.00 0.15
CELG 171215C00165000 C 12/15/17 165.0 0.00 0.11
CELG 171215C00170000 C 12/15/17 170.0 0.00 0.08
CELG 171215C00175000 C 12/15/17 175.0 0.00 0.07
CELG 171215P00085000 P 12/15/17 85.0 0.03 0.25
CELG 171215P00090000 P 12/15/17 90.0 0.08 0.34
CELG 171215P00095000 P 12/15/17 95.0 0.13 0.48
CELG 171215P00100000 P 12/15/17 100.0 0.30 0.49
CELG 171215P00105000 P 12/15/17 105.0 0.55 0.84
CELG 171215P00110000 P 12/15/17 110.0 1.30 1.45
CELG 171215P00115000 P 12/15/17 115.0 2.28 2.73
CELG 171215P00120000 P 12/15/17 120.0 4.00 4.50
CELG 171215P00125000 P 12/15/17 125.0 6.65 7.35
CELG 171215P00130000 P 12/15/17 130.0 10.15 10.85
CELG 171215P00135000 P 12/15/17 135.0 14.10 15.10
CELG 171215P00140000 P 12/15/17 140.0 18.60 19.35
CELG 171215P00145000 P 12/15/17 145.0 23.35 24.85
CELG 171215P00150000 P 12/15/17 150.0 27.70 29.55
CELG 171215P00155000 P 12/15/17 155.0 32.80 34.95
CELG 171215P00160000 P 12/15/17 160.0 37.85 40.15
CELG 171215P00165000 P 12/15/17 165.0 42.30 45.35
CELG 171215P00170000 P 12/15/17 170.0 47.20 49.65
CELG 171215P00175000 P 12/15/17 175.0 52.40 54.70
CELG 180119C00050000 C 01/19/18 50.0 70.10 73.80
CELG 180119C00055000 C 01/19/18 55.0 65.50 68.20
CELG 180119C00060000 C 01/19/18 60.0 60.70 63.35
CELG 180119C00065000 C 01/19/18 65.0 55.35 58.05
CELG 180119C00070000 C 01/19/18 70.0 50.90 52.65
CELG 180119C00075000 C 01/19/18 75.0 45.80 48.35
CELG 180119C00080000 C 01/19/18 80.0 41.05 43.25
CELG 180119C00085000 C 01/19/18 85.0 36.10 38.45
CELG 180119C00090000 C 01/19/18 90.0 31.35 33.15
CELG 180119C00095000 C 01/19/18 95.0 25.50 27.85
CELG 180119C00100000 C 01/19/18 100.0 22.20 24.00
CELG 180119C00105000 C 01/19/18 105.0 17.90 18.45
CELG 180119C00110000 C 01/19/18 110.0 13.70 14.40
CELG 180119C00115000 C 01/19/18 115.0 10.40 10.70
CELG 180119C00120000 C 01/19/18 120.0 6.90 7.50
CELG 180119C00125000 C 01/19/18 125.0 4.55 5.20
CELG 180119C00130000 C 01/19/18 130.0 2.85 3.20
CELG 180119C00135000 C 01/19/18 135.0 1.69 2.01
CELG 180119C00140000 C 01/19/18 140.0 1.01 1.43
CELG 180119C00145000 C 01/19/18 145.0 0.52 0.96
CELG 180119C00150000 C 01/19/18 150.0 0.35 0.60
CELG 180119C00155000 C 01/19/18 155.0 0.17 0.40
CELG 180119C00160000 C 01/19/18 160.0 0.09 0.32
CELG 180119C00165000 C 01/19/18 165.0 0.04 0.22
CELG 180119C00170000 C 01/19/18 170.0 0.03 0.15
CELG 180119C00175000 C 01/19/18 175.0 0.02 0.10
CELG 180119C00180000 C 01/19/18 180.0 0.00 0.12
CELG 180119C00185000 C 01/19/18 185.0 0.01 0.08
CELG 180119C00190000 C 01/19/18 190.0 0.01 0.06
CELG 180119P00050000 P 01/19/18 50.0 0.00 0.06
CELG 180119P00055000 P 01/19/18 55.0 0.01 0.09
CELG 180119P00060000 P 01/19/18 60.0 0.02 0.12
CELG 180119P00065000 P 01/19/18 65.0 0.05 0.15
CELG 180119P00070000 P 01/19/18 70.0 0.07 0.19
CELG 180119P00075000 P 01/19/18 75.0 0.07 0.26
CELG 180119P00080000 P 01/19/18 80.0 0.13 0.34
CELG 180119P00085000 P 01/19/18 85.0 0.21 0.45
CELG 180119P00090000 P 01/19/18 90.0 0.30 0.48
CELG 180119P00095000 P 01/19/18 95.0 0.44 0.82
CELG 180119P00100000 P 01/19/18 100.0 0.81 0.97
CELG 180119P00105000 P 01/19/18 105.0 1.30 1.50
CELG 180119P00110000 P 01/19/18 110.0 1.96 2.35
CELG 180119P00115000 P 01/19/18 115.0 3.50 3.75
CELG 180119P00120000 P 01/19/18 120.0 5.40 5.85
CELG 180119P00125000 P 01/19/18 125.0 7.75 8.45
CELG 180119P00130000 P 01/19/18 130.0 11.00 11.85
CELG 180119P00135000 P 01/19/18 135.0 15.00 15.70
CELG 180119P00140000 P 01/19/18 140.0 19.00 20.45
CELG 180119P00145000 P 01/19/18 145.0 23.35 25.15
CELG 180119P00150000 P 01/19/18 150.0 27.30 29.80
CELG 180119P00155000 P 01/19/18 155.0 32.60 34.55
CELG 180119P00160000 P 01/19/18 160.0 37.30 40.05
CELG 180119P00165000 P 01/19/18 165.0 42.60 44.70
CELG 180119P00170000 P 01/19/18 170.0 47.25 49.60
CELG 180119P00175000 P 01/19/18 175.0 52.30 55.45
CELG 180119P00180000 P 01/19/18 180.0 57.30 59.85
CELG 180119P00185000 P 01/19/18 185.0 62.15 65.45
CELG 180119P00190000 P 01/19/18 190.0 66.95 69.70
CELG 180316C00090000 C 03/16/18 90.0 31.15 33.30
CELG 180316C00095000 C 03/16/18 95.0 26.90 29.55
CELG 180316C00100000 C 03/16/18 100.0 23.05 24.05
CELG 180316C00105000 C 03/16/18 105.0 18.85 19.85
CELG 180316C00110000 C 03/16/18 110.0 15.30 15.95
CELG 180316C00115000 C 03/16/18 115.0 11.70 12.55
CELG 180316C00120000 C 03/16/18 120.0 9.05 9.50
CELG 180316C00125000 C 03/16/18 125.0 6.80 7.10
CELG 180316C00130000 C 03/16/18 130.0 4.65 5.15
CELG 180316C00135000 C 03/16/18 135.0 3.20 3.70
CELG 180316C00140000 C 03/16/18 140.0 2.20 2.63
CELG 180316C00145000 C 03/16/18 145.0 1.36 1.91
CELG 180316C00150000 C 03/16/18 150.0 0.83 1.43
CELG 180316C00155000 C 03/16/18 155.0 0.53 1.03
CELG 180316C00160000 C 03/16/18 160.0 0.40 0.76
CELG 180316C00165000 C 03/16/18 165.0 0.21 0.58
CELG 180316C00170000 C 03/16/18 170.0 0.14 0.43
CELG 180316C00175000 C 03/16/18 175.0 0.06 0.34
CELG 180316C00180000 C 03/16/18 180.0 0.04 0.26
CELG 180316C00185000 C 03/16/18 185.0 0.00 0.20
CELG 180316C00190000 C 03/16/18 190.0 0.00 0.19
CELG 180316P00090000 P 03/16/18 90.0 0.75 0.98
CELG 180316P00095000 P 03/16/18 95.0 1.05 1.34
CELG 180316P00100000 P 03/16/18 100.0 1.50 1.85
CELG 180316P00105000 P 03/16/18 105.0 2.27 2.70
CELG 180316P00110000 P 03/16/18 110.0 3.40 3.85
CELG 180316P00115000 P 03/16/18 115.0 4.90 5.50
CELG 180316P00120000 P 03/16/18 120.0 6.90 7.55
CELG 180316P00125000 P 03/16/18 125.0 9.40 10.10
CELG 180316P00130000 P 03/16/18 130.0 12.45 13.25
CELG 180316P00135000 P 03/16/18 135.0 16.05 16.90
CELG 180316P00140000 P 03/16/18 140.0 19.80 20.90
CELG 180316P00145000 P 03/16/18 145.0 23.30 25.55
CELG 180316P00150000 P 03/16/18 150.0 28.15 30.20
CELG 180316P00155000 P 03/16/18 155.0 32.55 35.45
CELG 180316P00160000 P 03/16/18 160.0 37.50 39.60
CELG 180316P00165000 P 03/16/18 165.0 42.85 44.90
CELG 180316P00170000 P 03/16/18 170.0 47.85 50.20
CELG 180316P00175000 P 03/16/18 175.0 52.25 55.35
CELG 180316P00180000 P 03/16/18 180.0 57.05 60.25
CELG 180316P00185000 P 03/16/18 185.0 62.25 65.35
CELG 180316P00190000 P 03/16/18 190.0 67.00 70.35
CELG 180420C00065000 C 04/20/18 65.0 54.65 59.35
CELG 180420C00070000 C 04/20/18 70.0 49.85 54.15
CELG 180420C00075000 C 04/20/18 75.0 45.50 49.60
CELG 180420C00080000 C 04/20/18 80.0 40.70 44.80
CELG 180420C00085000 C 04/20/18 85.0 35.90 40.00
CELG 180420C00090000 C 04/20/18 90.0 31.25 35.35
CELG 180420C00095000 C 04/20/18 95.0 28.05 30.30
CELG 180420C00100000 C 04/20/18 100.0 23.70 26.00
CELG 180420C00105000 C 04/20/18 105.0 19.80 21.15
CELG 180420C00110000 C 04/20/18 110.0 16.15 17.35
CELG 180420C00115000 C 04/20/18 115.0 12.70 13.80
CELG 180420C00120000 C 04/20/18 120.0 9.95 10.85
CELG 180420C00125000 C 04/20/18 125.0 7.30 8.20
CELG 180420C00130000 C 04/20/18 130.0 5.25 6.15
CELG 180420C00135000 C 04/20/18 135.0 4.00 4.75
CELG 180420C00140000 C 04/20/18 140.0 2.70 3.60
CELG 180420C00145000 C 04/20/18 145.0 1.86 2.63
CELG 180420C00150000 C 04/20/18 150.0 1.23 1.64
CELG 180420C00155000 C 04/20/18 155.0 0.82 1.38
CELG 180420C00160000 C 04/20/18 160.0 0.53 1.09
CELG 180420C00165000 C 04/20/18 165.0 0.36 0.82
CELG 180420C00170000 C 04/20/18 170.0 0.23 0.62
CELG 180420C00175000 C 04/20/18 175.0 0.13 0.49
CELG 180420C00180000 C 04/20/18 180.0 0.08 0.38
CELG 180420C00185000 C 04/20/18 185.0 0.05 0.30
CELG 180420C00190000 C 04/20/18 190.0 0.02 0.22
CELG 180420C00195000 C 04/20/18 195.0 0.01 0.23
CELG 180420P00065000 P 04/20/18 65.0 0.15 0.37
CELG 180420P00070000 P 04/20/18 70.0 0.19 0.52
CELG 180420P00075000 P 04/20/18 75.0 0.30 0.66
CELG 180420P00080000 P 04/20/18 80.0 0.43 0.86
CELG 180420P00085000 P 04/20/18 85.0 0.70 0.99
CELG 180420P00090000 P 04/20/18 90.0 0.92 1.15
CELG 180420P00095000 P 04/20/18 95.0 1.35 1.67
CELG 180420P00100000 P 04/20/18 100.0 1.98 2.36
CELG 180420P00105000 P 04/20/18 105.0 2.84 3.25
CELG 180420P00110000 P 04/20/18 110.0 4.05 4.45
CELG 180420P00115000 P 04/20/18 115.0 5.60 6.15
CELG 180420P00120000 P 04/20/18 120.0 7.65 8.20
CELG 180420P00125000 P 04/20/18 125.0 10.15 10.80
CELG 180420P00130000 P 04/20/18 130.0 13.15 13.80
CELG 180420P00135000 P 04/20/18 135.0 16.65 17.35
CELG 180420P00140000 P 04/20/18 140.0 19.90 21.80
CELG 180420P00145000 P 04/20/18 145.0 23.85 26.55
CELG 180420P00150000 P 04/20/18 150.0 28.55 30.35
CELG 180420P00155000 P 04/20/18 155.0 32.25 36.00
CELG 180420P00160000 P 04/20/18 160.0 37.05 40.85
CELG 180420P00165000 P 04/20/18 165.0 41.65 46.20
CELG 180420P00170000 P 04/20/18 170.0 46.60 50.85
CELG 180420P00175000 P 04/20/18 175.0 51.55 55.85
CELG 180420P00180000 P 04/20/18 180.0 56.50 60.85
CELG 180420P00185000 P 04/20/18 185.0 61.65 65.80
CELG 180420P00190000 P 04/20/18 190.0 66.60 70.85
CELG 180420P00195000 P 04/20/18 195.0 71.60 76.10
CELG 180615C00060000 C 06/15/18 60.0 59.90 64.40
CELG 180615C00065000 C 06/15/18 65.0 55.00 59.60
CELG 180615C00070000 C 06/15/18 70.0 50.75 54.80
CELG 180615C00075000 C 06/15/18 75.0 45.95 50.00
CELG 180615C00080000 C 06/15/18 80.0 41.25 45.40
CELG 180615C00085000 C 06/15/18 85.0 36.20 40.80
CELG 180615C00090000 C 06/15/18 90.0 32.70 35.65
CELG 180615C00095000 C 06/15/18 95.0 28.90 31.30
CELG 180615C00100000 C 06/15/18 100.0 24.95 26.50
CELG 180615C00105000 C 06/15/18 105.0 21.05 22.60
CELG 180615C00110000 C 06/15/18 110.0 17.45 19.00
CELG 180615C00115000 C 06/15/18 115.0 14.60 15.65
CELG 180615C00120000 C 06/15/18 120.0 11.60 12.60
CELG 180615C00125000 C 06/15/18 125.0 9.60 10.15
CELG 180615C00130000 C 06/15/18 130.0 7.30 8.05
CELG 180615C00135000 C 06/15/18 135.0 5.55 6.35
CELG 180615C00140000 C 06/15/18 140.0 4.20 4.85
CELG 180615C00145000 C 06/15/18 145.0 3.10 3.90
CELG 180615C00150000 C 06/15/18 150.0 2.23 2.97
CELG 180615C00155000 C 06/15/18 155.0 1.67 2.07
CELG 180615C00160000 C 06/15/18 160.0 1.17 1.80
CELG 180615C00165000 C 06/15/18 165.0 0.82 1.41
CELG 180615C00170000 C 06/15/18 170.0 0.59 1.11
CELG 180615C00175000 C 06/15/18 175.0 0.41 0.88
CELG 180615C00180000 C 06/15/18 180.0 0.29 0.70
CELG 180615C00185000 C 06/15/18 185.0 0.20 0.55
CELG 180615C00190000 C 06/15/18 190.0 0.15 0.45
CELG 180615C00195000 C 06/15/18 195.0 0.10 0.37
CELG 180615C00200000 C 06/15/18 200.0 0.06 0.31
CELG 180615P00060000 P 06/15/18 60.0 0.18 0.48
CELG 180615P00065000 P 06/15/18 65.0 0.28 0.59
CELG 180615P00070000 P 06/15/18 70.0 0.40 0.59
CELG 180615P00075000 P 06/15/18 75.0 0.56 0.87
CELG 180615P00080000 P 06/15/18 80.0 0.82 1.00
CELG 180615P00085000 P 06/15/18 85.0 1.13 1.47
CELG 180615P00090000 P 06/15/18 90.0 1.60 1.85
CELG 180615P00095000 P 06/15/18 95.0 2.13 2.74
CELG 180615P00100000 P 06/15/18 100.0 2.93 3.30
CELG 180615P00105000 P 06/15/18 105.0 3.95 4.60
CELG 180615P00110000 P 06/15/18 110.0 5.35 5.80
CELG 180615P00115000 P 06/15/18 115.0 7.10 7.60
CELG 180615P00120000 P 06/15/18 120.0 9.15 9.65
CELG 180615P00125000 P 06/15/18 125.0 11.65 12.60
CELG 180615P00130000 P 06/15/18 130.0 14.55 15.60
CELG 180615P00135000 P 06/15/18 135.0 17.85 18.75
CELG 180615P00140000 P 06/15/18 140.0 21.55 22.15
CELG 180615P00145000 P 06/15/18 145.0 24.90 26.80
CELG 180615P00150000 P 06/15/18 150.0 29.30 30.90
CELG 180615P00155000 P 06/15/18 155.0 33.60 35.45
CELG 180615P00160000 P 06/15/18 160.0 37.45 41.00
CELG 180615P00165000 P 06/15/18 165.0 41.60 45.75
CELG 180615P00170000 P 06/15/18 170.0 46.85 50.80
CELG 180615P00175000 P 06/15/18 175.0 51.70 55.95
CELG 180615P00180000 P 06/15/18 180.0 56.50 60.85
CELG 180615P00185000 P 06/15/18 185.0 61.55 66.00
CELG 180615P00190000 P 06/15/18 190.0 66.60 70.95
CELG 180615P00195000 P 06/15/18 195.0 71.60 76.10
CELG 180615P00200000 P 06/15/18 200.0 76.85 81.10
CELG 180921C00060000 C 09/21/18 60.0 60.20 64.80
CELG 180921C00065000 C 09/21/18 65.0 55.50 60.00
CELG 180921C00070000 C 09/21/18 70.0 51.50 55.40
CELG 180921C00075000 C 09/21/18 75.0 46.10 50.80
CELG 180921C00080000 C 09/21/18 80.0 41.65 46.20
CELG 180921C00085000 C 09/21/18 85.0 37.30 41.95
CELG 180921C00090000 C 09/21/18 90.0 33.95 37.80
CELG 180921C00095000 C 09/21/18 95.0 30.60 33.80
CELG 180921C00100000 C 09/21/18 100.0 26.80 28.65
CELG 180921C00105000 C 09/21/18 105.0 23.20 24.95
CELG 180921C00110000 C 09/21/18 110.0 19.80 21.50
CELG 180921C00115000 C 09/21/18 115.0 17.05 18.25
CELG 180921C00120000 C 09/21/18 120.0 14.10 15.45
CELG 180921C00125000 C 09/21/18 125.0 11.80 12.35
CELG 180921C00130000 C 09/21/18 130.0 9.85 10.55
CELG 180921C00135000 C 09/21/18 135.0 7.95 8.90
CELG 180921C00140000 C 09/21/18 140.0 6.35 7.35
CELG 180921C00145000 C 09/21/18 145.0 5.00 5.70
CELG 180921C00150000 C 09/21/18 150.0 3.95 4.90
CELG 180921C00155000 C 09/21/18 155.0 3.10 3.65
CELG 180921C00160000 C 09/21/18 160.0 2.37 3.25
CELG 180921C00165000 C 09/21/18 165.0 1.83 2.70
CELG 180921C00170000 C 09/21/18 170.0 1.40 2.21
CELG 180921C00175000 C 09/21/18 175.0 1.07 1.82
CELG 180921C00180000 C 09/21/18 180.0 0.81 1.49
CELG 180921C00185000 C 09/21/18 185.0 0.61 1.24
CELG 180921C00190000 C 09/21/18 190.0 0.48 1.03
CELG 180921C00195000 C 09/21/18 195.0 0.36 0.88
CELG 180921C00200000 C 09/21/18 200.0 0.27 0.59
CELG 180921C00210000 C 09/21/18 210.0 0.15 0.53
CELG 180921P00060000 P 09/21/18 60.0 0.38 0.65
CELG 180921P00065000 P 09/21/18 65.0 0.53 1.02
CELG 180921P00070000 P 09/21/18 70.0 0.75 1.27
CELG 180921P00075000 P 09/21/18 75.0 1.05 1.50
CELG 180921P00080000 P 09/21/18 80.0 1.40 2.03
CELG 180921P00085000 P 09/21/18 85.0 1.89 2.59
CELG 180921P00090000 P 09/21/18 90.0 2.55 2.97
CELG 180921P00095000 P 09/21/18 95.0 3.40 3.65
CELG 180921P00100000 P 09/21/18 100.0 4.35 4.80
CELG 180921P00105000 P 09/21/18 105.0 5.60 6.20
CELG 180921P00110000 P 09/21/18 110.0 7.15 7.90
CELG 180921P00115000 P 09/21/18 115.0 9.00 9.45
CELG 180921P00120000 P 09/21/18 120.0 11.10 11.75
CELG 180921P00125000 P 09/21/18 125.0 13.65 14.30
CELG 180921P00130000 P 09/21/18 130.0 16.45 17.55
CELG 180921P00135000 P 09/21/18 135.0 19.60 20.25
CELG 180921P00140000 P 09/21/18 140.0 23.05 23.80
CELG 180921P00145000 P 09/21/18 145.0 26.85 27.45
CELG 180921P00150000 P 09/21/18 150.0 30.00 31.50
CELG 180921P00155000 P 09/21/18 155.0 34.35 36.45
CELG 180921P00160000 P 09/21/18 160.0 37.75 41.70
CELG 180921P00165000 P 09/21/18 165.0 42.05 46.60
CELG 180921P00170000 P 09/21/18 170.0 46.70 51.40
CELG 180921P00175000 P 09/21/18 175.0 51.50 55.80
CELG 180921P00180000 P 09/21/18 180.0 56.50 61.00
CELG 180921P00185000 P 09/21/18 185.0 61.50 66.10
CELG 180921P00190000 P 09/21/18 190.0 66.50 71.10
CELG 180921P00195000 P 09/21/18 195.0 71.50 76.10
CELG 180921P00200000 P 09/21/18 200.0 76.50 81.10
CELG 180921P00210000 P 09/21/18 210.0 86.50 91.10
CELG 190118C00055000 C 01/18/19 55.0 65.85 70.40
CELG 190118C00060000 C 01/18/19 60.0 61.05 65.80
CELG 190118C00065000 C 01/18/19 65.0 56.30 61.00
CELG 190118C00070000 C 01/18/19 70.0 51.95 56.50
CELG 190118C00075000 C 01/18/19 75.0 48.00 52.20
CELG 190118C00080000 C 01/18/19 80.0 45.05 47.65
CELG 190118C00085000 C 01/18/19 85.0 39.75 43.35
CELG 190118C00090000 C 01/18/19 90.0 36.00 39.40
CELG 190118C00095000 C 01/18/19 95.0 31.95 34.65
CELG 190118C00100000 C 01/18/19 100.0 28.20 30.90
CELG 190118C00105000 C 01/18/19 105.0 24.80 27.50
CELG 190118C00110000 C 01/18/19 110.0 22.85 23.70
CELG 190118C00115000 C 01/18/19 115.0 19.70 20.25
CELG 190118C00120000 C 01/18/19 120.0 17.15 17.55
CELG 190118C00125000 C 01/18/19 125.0 14.35 15.05
CELG 190118C00130000 C 01/18/19 130.0 12.25 12.80
CELG 190118C00135000 C 01/18/19 135.0 10.20 10.85
CELG 190118C00140000 C 01/18/19 140.0 8.80 9.10
CELG 190118C00145000 C 01/18/19 145.0 7.00 7.65
CELG 190118C00150000 C 01/18/19 150.0 5.90 6.35
CELG 190118C00155000 C 01/18/19 155.0 4.90 5.25
CELG 190118C00160000 C 01/18/19 160.0 4.10 4.20
CELG 190118C00165000 C 01/18/19 165.0 3.25 3.60
CELG 190118C00170000 C 01/18/19 170.0 2.65 2.96
CELG 190118C00175000 C 01/18/19 175.0 2.13 2.46
CELG 190118C00180000 C 01/18/19 180.0 1.58 2.02
CELG 190118C00185000 C 01/18/19 185.0 1.37 1.70
CELG 190118C00190000 C 01/18/19 190.0 1.09 1.43
CELG 190118C00195000 C 01/18/19 195.0 0.87 1.17
CELG 190118C00200000 C 01/18/19 200.0 0.75 0.99
CELG 190118C00210000 C 01/18/19 210.0 0.44 0.73
CELG 190118P00055000 P 01/18/19 55.0 0.48 0.79
CELG 190118P00060000 P 01/18/19 60.0 0.75 0.99
CELG 190118P00065000 P 01/18/19 65.0 1.02 1.20
CELG 190118P00070000 P 01/18/19 70.0 1.32 1.50
CELG 190118P00075000 P 01/18/19 75.0 1.76 2.09
CELG 190118P00080000 P 01/18/19 80.0 2.34 2.69
CELG 190118P00085000 P 01/18/19 85.0 3.00 3.35
CELG 190118P00090000 P 01/18/19 90.0 3.85 4.10
CELG 190118P00095000 P 01/18/19 95.0 4.85 5.15
CELG 190118P00100000 P 01/18/19 100.0 6.05 6.50
CELG 190118P00105000 P 01/18/19 105.0 7.45 7.90
CELG 190118P00110000 P 01/18/19 110.0 9.10 9.60
CELG 190118P00115000 P 01/18/19 115.0 11.00 11.60
CELG 190118P00120000 P 01/18/19 120.0 13.30 13.75
CELG 190118P00125000 P 01/18/19 125.0 15.65 16.25
CELG 190118P00130000 P 01/18/19 130.0 18.30 19.00
CELG 190118P00135000 P 01/18/19 135.0 21.35 22.05
CELG 190118P00140000 P 01/18/19 140.0 24.80 25.30
CELG 190118P00145000 P 01/18/19 145.0 28.35 28.85
CELG 190118P00150000 P 01/18/19 150.0 31.95 32.60
CELG 190118P00155000 P 01/18/19 155.0 34.05 37.05
CELG 190118P00160000 P 01/18/19 160.0 39.70 41.95
CELG 190118P00165000 P 01/18/19 165.0 43.35 46.25
CELG 190118P00170000 P 01/18/19 170.0 47.30 51.10
CELG 190118P00175000 P 01/18/19 175.0 51.75 56.40
CELG 190118P00180000 P 01/18/19 180.0 56.50 61.20
CELG 190118P00185000 P 01/18/19 185.0 61.50 66.10
CELG 190118P00190000 P 01/18/19 190.0 66.50 71.10
CELG 190118P00195000 P 01/18/19 195.0 71.50 76.10
CELG 190118P00200000 P 01/18/19 200.0 76.50 81.10
CELG 190118P00210000 P 01/18/19 210.0 86.50 91.10
CELG 200117C00070000 C 01/17/20 70.0 55.70 59.50
CELG 200117C00075000 C 01/17/20 75.0 51.55 55.45
CELG 200117C00080000 C 01/17/20 80.0 47.25 51.40
CELG 200117C00085000 C 01/17/20 85.0 43.90 47.45
CELG 200117C00090000 C 01/17/20 90.0 41.05 44.20
CELG 200117C00095000 C 01/17/20 95.0 36.85 40.90
CELG 200117C00100000 C 01/17/20 100.0 34.50 36.00
CELG 200117C00105000 C 01/17/20 105.0 30.35 34.10
CELG 200117C00110000 C 01/17/20 110.0 27.45 31.05
CELG 200117C00115000 C 01/17/20 115.0 25.05 28.10
CELG 200117C00120000 C 01/17/20 120.0 22.25 25.60
CELG 200117C00125000 C 01/17/20 125.0 21.00 24.05
CELG 200117C00130000 C 01/17/20 130.0 18.60 21.60
CELG 200117C00135000 C 01/17/20 135.0 16.10 19.05
CELG 200117C00140000 C 01/17/20 140.0 14.25 17.15
CELG 200117C00145000 C 01/17/20 145.0 12.20 15.40
CELG 200117C00150000 C 01/17/20 150.0 10.80 13.00
CELG 200117C00155000 C 01/17/20 155.0 10.15 13.45
CELG 200117C00160000 C 01/17/20 160.0 8.00 10.00
CELG 200117C00165000 C 01/17/20 165.0 6.75 10.20
CELG 200117C00170000 C 01/17/20 170.0 6.15 9.75
CELG 200117C00175000 C 01/17/20 175.0 5.35 8.20
CELG 200117C00180000 C 01/17/20 180.0 3.60 7.20
CELG 200117C00185000 C 01/17/20 185.0 3.70 6.45
CELG 200117C00190000 C 01/17/20 190.0 4.10 5.30
CELG 200117C00195000 C 01/17/20 195.0 2.85 5.20
CELG 200117C00200000 C 01/17/20 200.0 2.44 4.65
CELG 200117C00210000 C 01/17/20 210.0 1.76 3.75
CELG 200117P00070000 P 01/17/20 70.0 2.30 3.40
CELG 200117P00075000 P 01/17/20 75.0 2.77 3.80
CELG 200117P00080000 P 01/17/20 80.0 3.75 5.20
CELG 200117P00085000 P 01/17/20 85.0 4.65 6.95
CELG 200117P00090000 P 01/17/20 90.0 6.00 7.30
CELG 200117P00095000 P 01/17/20 95.0 7.50 9.50
CELG 200117P00100000 P 01/17/20 100.0 9.00 10.80
CELG 200117P00105000 P 01/17/20 105.0 10.55 12.60
CELG 200117P00110000 P 01/17/20 110.0 12.40 15.20
CELG 200117P00115000 P 01/17/20 115.0 14.40 16.50
CELG 200117P00120000 P 01/17/20 120.0 16.80 18.50
CELG 200117P00125000 P 01/17/20 125.0 19.20 21.50
CELG 200117P00130000 P 01/17/20 130.0 21.85 24.95
CELG 200117P00135000 P 01/17/20 135.0 24.95 27.85
CELG 200117P00140000 P 01/17/20 140.0 27.95 31.15
CELG 200117P00145000 P 01/17/20 145.0 31.25 34.55
CELG 200117P00150000 P 01/17/20 150.0 34.85 38.05
CELG 200117P00155000 P 01/17/20 155.0 38.45 41.60
CELG 200117P00160000 P 01/17/20 160.0 42.15 44.80
CELG 200117P00165000 P 01/17/20 165.0 46.25 48.75
CELG 200117P00170000 P 01/17/20 170.0 49.45 53.00
CELG 200117P00175000 P 01/17/20 175.0 53.70 57.60
CELG 200117P00180000 P 01/17/20 180.0 58.10 62.20
CELG 200117P00185000 P 01/17/20 185.0 62.80 66.35
CELG 200117P00190000 P 01/17/20 190.0 67.10 71.40
CELG 200117P00195000 P 01/17/20 195.0 71.80 76.40
CELG 200117P00200000 P 01/17/20 200.0 76.50 81.25
CELG 200117P00210000 P 01/17/20 210.0 86.50 91.10

OPRA data is delayed 15 minutes.