Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Celgene Corporation (CELG)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 160930C00090000 C 09/30/16 90.0 15.15 18.75
CELG 160930C00095000 C 09/30/16 95.0 10.00 13.45
CELG 160930C00099000 C 09/30/16 99.0 6.30 9.25
CELG 160930C00099500 C 09/30/16 99.5 6.10 8.40
CELG 160930C00100000 C 09/30/16 100.0 5.70 7.85
CELG 160930C00101000 C 09/30/16 101.0 5.05 6.65
CELG 160930C00102000 C 09/30/16 102.0 4.05 5.85
CELG 160930C00103000 C 09/30/16 103.0 3.30 4.30
CELG 160930C00104000 C 09/30/16 104.0 2.75 3.60
CELG 160930C00105000 C 09/30/16 105.0 2.03 2.45
CELG 160930C00106000 C 09/30/16 106.0 1.43 1.75
CELG 160930C00107000 C 09/30/16 107.0 1.05 1.46
CELG 160930C00108000 C 09/30/16 108.0 0.62 0.91
CELG 160930C00109000 C 09/30/16 109.0 0.39 0.55
CELG 160930C00110000 C 09/30/16 110.0 0.30 0.34
CELG 160930C00111000 C 09/30/16 111.0 0.15 0.22
CELG 160930C00112000 C 09/30/16 112.0 0.12 0.14
CELG 160930C00113000 C 09/30/16 113.0 0.05 0.10
CELG 160930C00114000 C 09/30/16 114.0 0.03 0.07
CELG 160930C00115000 C 09/30/16 115.0 0.00 0.23
CELG 160930C00116000 C 09/30/16 116.0 0.00 0.04
CELG 160930C00117000 C 09/30/16 117.0 0.00 0.22
CELG 160930C00118000 C 09/30/16 118.0 0.00 0.03
CELG 160930C00119000 C 09/30/16 119.0 0.00 1.24
CELG 160930C00120000 C 09/30/16 120.0 0.00 0.18
CELG 160930C00121000 C 09/30/16 121.0 0.00 0.17
CELG 160930C00122000 C 09/30/16 122.0 0.00 0.14
CELG 160930C00123000 C 09/30/16 123.0 0.00 2.12
CELG 160930C00124000 C 09/30/16 124.0 0.00 2.12
CELG 160930C00125000 C 09/30/16 125.0 0.00 0.09
CELG 160930C00126000 C 09/30/16 126.0 0.00 2.12
CELG 160930C00127000 C 09/30/16 127.0 0.00 0.50
CELG 160930C00130000 C 09/30/16 130.0 0.00 0.31
CELG 160930C00135000 C 09/30/16 135.0 0.00 0.32
CELG 160930P00090000 P 09/30/16 90.0 0.00 0.22
CELG 160930P00095000 P 09/30/16 95.0 0.00 0.23
CELG 160930P00099000 P 09/30/16 99.0 0.01 0.05
CELG 160930P00099500 P 09/30/16 99.5 0.02 0.18
CELG 160930P00100000 P 09/30/16 100.0 0.03 0.09
CELG 160930P00101000 P 09/30/16 101.0 0.09 0.37
CELG 160930P00102000 P 09/30/16 102.0 0.17 0.25
CELG 160930P00103000 P 09/30/16 103.0 0.21 0.37
CELG 160930P00104000 P 09/30/16 104.0 0.27 0.62
CELG 160930P00105000 P 09/30/16 105.0 0.78 1.09
CELG 160930P00106000 P 09/30/16 106.0 1.19 1.54
CELG 160930P00107000 P 09/30/16 107.0 1.61 2.02
CELG 160930P00108000 P 09/30/16 108.0 2.25 2.57
CELG 160930P00109000 P 09/30/16 109.0 3.00 3.75
CELG 160930P00110000 P 09/30/16 110.0 3.80 5.15
CELG 160930P00111000 P 09/30/16 111.0 4.65 5.25
CELG 160930P00112000 P 09/30/16 112.0 5.55 6.35
CELG 160930P00113000 P 09/30/16 113.0 6.50 7.00
CELG 160930P00114000 P 09/30/16 114.0 7.30 8.65
CELG 160930P00115000 P 09/30/16 115.0 7.10 9.90
CELG 160930P00116000 P 09/30/16 116.0 7.85 11.05
CELG 160930P00117000 P 09/30/16 117.0 8.70 11.65
CELG 160930P00118000 P 09/30/16 118.0 9.30 13.15
CELG 160930P00119000 P 09/30/16 119.0 10.30 14.70
CELG 160930P00120000 P 09/30/16 120.0 11.30 15.70
CELG 160930P00121000 P 09/30/16 121.0 12.35 16.95
CELG 160930P00122000 P 09/30/16 122.0 13.50 17.85
CELG 160930P00123000 P 09/30/16 123.0 14.45 18.95
CELG 160930P00124000 P 09/30/16 124.0 15.45 19.95
CELG 160930P00125000 P 09/30/16 125.0 16.40 20.85
CELG 160930P00126000 P 09/30/16 126.0 17.50 21.95
CELG 160930P00127000 P 09/30/16 127.0 18.45 23.00
CELG 160930P00130000 P 09/30/16 130.0 21.40 25.70
CELG 160930P00135000 P 09/30/16 135.0 27.50 31.20
CELG 161007C00090000 C 10/07/16 90.0 15.65 18.50
CELG 161007C00095000 C 10/07/16 95.0 10.50 13.55
CELG 161007C00096000 C 10/07/16 96.0 9.45 12.55
CELG 161007C00096500 C 10/07/16 96.5 9.05 11.80
CELG 161007C00097000 C 10/07/16 97.0 8.50 11.55
CELG 161007C00098000 C 10/07/16 98.0 7.85 10.60
CELG 161007C00098500 C 10/07/16 98.5 7.50 10.15
CELG 161007C00099000 C 10/07/16 99.0 7.05 9.70
CELG 161007C00099500 C 10/07/16 99.5 6.80 9.25
CELG 161007C00100000 C 10/07/16 100.0 6.30 7.95
CELG 161007C00101000 C 10/07/16 101.0 5.70 6.25
CELG 161007C00102000 C 10/07/16 102.0 4.75 5.25
CELG 161007C00103000 C 10/07/16 103.0 4.15 4.90
CELG 161007C00104000 C 10/07/16 104.0 3.45 3.80
CELG 161007C00105000 C 10/07/16 105.0 2.77 3.15
CELG 161007C00106000 C 10/07/16 106.0 2.13 2.42
CELG 161007C00107000 C 10/07/16 107.0 1.65 2.02
CELG 161007C00108000 C 10/07/16 108.0 1.29 1.57
CELG 161007C00109000 C 10/07/16 109.0 0.96 1.17
CELG 161007C00110000 C 10/07/16 110.0 0.68 0.86
CELG 161007C00111000 C 10/07/16 111.0 0.47 0.77
CELG 161007C00112000 C 10/07/16 112.0 0.33 0.48
CELG 161007C00113000 C 10/07/16 113.0 0.15 0.47
CELG 161007C00114000 C 10/07/16 114.0 0.13 0.30
CELG 161007C00115000 C 10/07/16 115.0 0.05 0.36
CELG 161007C00116000 C 10/07/16 116.0 0.00 0.33
CELG 161007C00117000 C 10/07/16 117.0 0.00 0.30
CELG 161007C00118000 C 10/07/16 118.0 0.00 0.20
CELG 161007C00119000 C 10/07/16 119.0 0.00 0.33
CELG 161007C00120000 C 10/07/16 120.0 0.00 0.18
CELG 161007C00121000 C 10/07/16 121.0 0.00 0.17
CELG 161007C00122000 C 10/07/16 122.0 0.00 0.14
CELG 161007C00123000 C 10/07/16 123.0 0.00 0.53
CELG 161007C00124000 C 10/07/16 124.0 0.00 0.50
CELG 161007C00125000 C 10/07/16 125.0 0.00 0.10
CELG 161007C00126000 C 10/07/16 126.0 0.00 0.50
CELG 161007C00127000 C 10/07/16 127.0 0.00 0.50
CELG 161007C00130000 C 10/07/16 130.0 0.00 0.20
CELG 161007P00090000 P 10/07/16 90.0 0.00 0.24
CELG 161007P00095000 P 10/07/16 95.0 0.00 0.34
CELG 161007P00096000 P 10/07/16 96.0 0.00 0.36
CELG 161007P00096500 P 10/07/16 96.5 0.00 0.35
CELG 161007P00097000 P 10/07/16 97.0 0.00 0.30
CELG 161007P00098000 P 10/07/16 98.0 0.00 0.48
CELG 161007P00098500 P 10/07/16 98.5 0.00 0.45
CELG 161007P00099000 P 10/07/16 99.0 0.07 0.45
CELG 161007P00099500 P 10/07/16 99.5 0.17 0.52
CELG 161007P00100000 P 10/07/16 100.0 0.26 0.40
CELG 161007P00101000 P 10/07/16 101.0 0.34 0.68
CELG 161007P00102000 P 10/07/16 102.0 0.55 0.87
CELG 161007P00103000 P 10/07/16 103.0 0.79 1.05
CELG 161007P00104000 P 10/07/16 104.0 0.99 1.42
CELG 161007P00105000 P 10/07/16 105.0 1.42 1.77
CELG 161007P00106000 P 10/07/16 106.0 1.81 2.26
CELG 161007P00107000 P 10/07/16 107.0 2.36 2.59
CELG 161007P00108000 P 10/07/16 108.0 2.91 3.25
CELG 161007P00109000 P 10/07/16 109.0 3.50 4.00
CELG 161007P00110000 P 10/07/16 110.0 4.25 4.80
CELG 161007P00111000 P 10/07/16 111.0 4.45 5.75
CELG 161007P00112000 P 10/07/16 112.0 5.40 6.65
CELG 161007P00113000 P 10/07/16 113.0 5.50 7.85
CELG 161007P00114000 P 10/07/16 114.0 6.30 8.50
CELG 161007P00115000 P 10/07/16 115.0 7.20 9.50
CELG 161007P00116000 P 10/07/16 116.0 7.65 11.75
CELG 161007P00117000 P 10/07/16 117.0 8.85 12.65
CELG 161007P00118000 P 10/07/16 118.0 9.90 13.70
CELG 161007P00119000 P 10/07/16 119.0 10.80 14.70
CELG 161007P00120000 P 10/07/16 120.0 11.90 15.70
CELG 161007P00121000 P 10/07/16 121.0 12.65 16.70
CELG 161007P00122000 P 10/07/16 122.0 13.30 17.85
CELG 161007P00123000 P 10/07/16 123.0 14.35 18.90
CELG 161007P00124000 P 10/07/16 124.0 15.30 19.90
CELG 161007P00125000 P 10/07/16 125.0 16.30 20.90
CELG 161007P00126000 P 10/07/16 126.0 17.30 21.90
CELG 161007P00127000 P 10/07/16 127.0 18.30 22.90
CELG 161007P00130000 P 10/07/16 130.0 21.65 25.90
CELG 161014C00090000 C 10/14/16 90.0 15.80 18.65
CELG 161014C00095000 C 10/14/16 95.0 11.05 13.45
CELG 161014C00096000 C 10/14/16 96.0 9.85 12.75
CELG 161014C00096500 C 10/14/16 96.5 9.60 12.35
CELG 161014C00097000 C 10/14/16 97.0 9.15 11.80
CELG 161014C00097500 C 10/14/16 97.5 8.65 11.20
CELG 161014C00098000 C 10/14/16 98.0 8.45 10.70
CELG 161014C00098500 C 10/14/16 98.5 7.75 10.30
CELG 161014C00099000 C 10/14/16 99.0 7.40 8.70
CELG 161014C00099500 C 10/14/16 99.5 7.05 8.65
CELG 161014C00100000 C 10/14/16 100.0 6.85 7.50
CELG 161014C00101000 C 10/14/16 101.0 5.80 6.85
CELG 161014C00102000 C 10/14/16 102.0 5.25 6.20
CELG 161014C00103000 C 10/14/16 103.0 4.65 5.15
CELG 161014C00104000 C 10/14/16 104.0 3.95 4.20
CELG 161014C00105000 C 10/14/16 105.0 3.20 3.60
CELG 161014C00106000 C 10/14/16 106.0 2.66 3.05
CELG 161014C00107000 C 10/14/16 107.0 2.27 2.49
CELG 161014C00108000 C 10/14/16 108.0 1.75 2.05
CELG 161014C00109000 C 10/14/16 109.0 1.41 1.66
CELG 161014C00110000 C 10/14/16 110.0 0.97 1.33
CELG 161014C00111000 C 10/14/16 111.0 0.85 1.05
CELG 161014C00112000 C 10/14/16 112.0 0.58 0.82
CELG 161014C00113000 C 10/14/16 113.0 0.46 0.73
CELG 161014C00114000 C 10/14/16 114.0 0.35 0.55
CELG 161014C00115000 C 10/14/16 115.0 0.18 0.52
CELG 161014C00116000 C 10/14/16 116.0 0.15 0.40
CELG 161014C00117000 C 10/14/16 117.0 0.06 0.39
CELG 161014C00118000 C 10/14/16 118.0 0.00 0.33
CELG 161014C00119000 C 10/14/16 119.0 0.00 0.32
CELG 161014C00120000 C 10/14/16 120.0 0.00 0.16
CELG 161014C00121000 C 10/14/16 121.0 0.00 0.22
CELG 161014C00122000 C 10/14/16 122.0 0.00 0.12
CELG 161014C00125000 C 10/14/16 125.0 0.00 0.09
CELG 161014C00130000 C 10/14/16 130.0 0.00 0.20
CELG 161014P00090000 P 10/14/16 90.0 0.00 0.29
CELG 161014P00095000 P 10/14/16 95.0 0.00 0.49
CELG 161014P00096000 P 10/14/16 96.0 0.01 1.04
CELG 161014P00096500 P 10/14/16 96.5 0.09 0.53
CELG 161014P00097000 P 10/14/16 97.0 0.27 0.57
CELG 161014P00097500 P 10/14/16 97.5 0.20 0.54
CELG 161014P00098000 P 10/14/16 98.0 0.37 0.59
CELG 161014P00098500 P 10/14/16 98.5 0.37 0.68
CELG 161014P00099000 P 10/14/16 99.0 0.43 0.67
CELG 161014P00099500 P 10/14/16 99.5 0.52 0.83
CELG 161014P00100000 P 10/14/16 100.0 0.61 0.85
CELG 161014P00101000 P 10/14/16 101.0 0.70 1.07
CELG 161014P00102000 P 10/14/16 102.0 0.97 1.24
CELG 161014P00103000 P 10/14/16 103.0 1.22 1.56
CELG 161014P00104000 P 10/14/16 104.0 1.57 1.85
CELG 161014P00105000 P 10/14/16 105.0 1.88 2.25
CELG 161014P00106000 P 10/14/16 106.0 2.35 2.68
CELG 161014P00107000 P 10/14/16 107.0 2.83 3.20
CELG 161014P00108000 P 10/14/16 108.0 3.30 3.70
CELG 161014P00109000 P 10/14/16 109.0 3.85 4.30
CELG 161014P00110000 P 10/14/16 110.0 4.70 5.45
CELG 161014P00111000 P 10/14/16 111.0 5.10 6.05
CELG 161014P00112000 P 10/14/16 112.0 5.25 7.30
CELG 161014P00113000 P 10/14/16 113.0 6.05 8.20
CELG 161014P00114000 P 10/14/16 114.0 7.15 8.85
CELG 161014P00115000 P 10/14/16 115.0 7.35 9.70
CELG 161014P00116000 P 10/14/16 116.0 8.05 10.60
CELG 161014P00117000 P 10/14/16 117.0 8.80 11.40
CELG 161014P00118000 P 10/14/16 118.0 9.75 12.70
CELG 161014P00119000 P 10/14/16 119.0 10.60 14.00
CELG 161014P00120000 P 10/14/16 120.0 11.90 15.70
CELG 161014P00121000 P 10/14/16 121.0 12.70 15.65
CELG 161014P00122000 P 10/14/16 122.0 13.55 16.70
CELG 161014P00125000 P 10/14/16 125.0 16.60 20.80
CELG 161014P00130000 P 10/14/16 130.0 21.60 25.80
CELG 161021C00055000 C 10/21/16 55.0 49.35 53.50
CELG 161021C00060000 C 10/21/16 60.0 44.40 48.40
CELG 161021C00065000 C 10/21/16 65.0 39.85 43.75
CELG 161021C00070000 C 10/21/16 70.0 35.40 38.35
CELG 161021C00075000 C 10/21/16 75.0 29.25 33.70
CELG 161021C00080000 C 10/21/16 80.0 25.55 28.25
CELG 161021C00085000 C 10/21/16 85.0 20.45 23.55
CELG 161021C00090000 C 10/21/16 90.0 15.70 18.65
CELG 161021C00095000 C 10/21/16 95.0 11.25 13.75
CELG 161021C00097000 C 10/21/16 97.0 9.40 11.85
CELG 161021C00097500 C 10/21/16 97.5 9.25 11.45
CELG 161021C00098000 C 10/21/16 98.0 8.50 9.65
CELG 161021C00098500 C 10/21/16 98.5 8.15 8.80
CELG 161021C00099000 C 10/21/16 99.0 8.10 8.40
CELG 161021C00099500 C 10/21/16 99.5 7.25 8.50
CELG 161021C00100000 C 10/21/16 100.0 7.25 7.55
CELG 161021C00101000 C 10/21/16 101.0 6.40 6.95
CELG 161021C00102000 C 10/21/16 102.0 5.70 6.10
CELG 161021C00103000 C 10/21/16 103.0 5.00 5.45
CELG 161021C00104000 C 10/21/16 104.0 4.45 4.90
CELG 161021C00105000 C 10/21/16 105.0 3.80 4.00
CELG 161021C00106000 C 10/21/16 106.0 3.20 3.45
CELG 161021C00107000 C 10/21/16 107.0 2.82 3.15
CELG 161021C00108000 C 10/21/16 108.0 2.32 2.74
CELG 161021C00109000 C 10/21/16 109.0 1.91 2.22
CELG 161021C00110000 C 10/21/16 110.0 1.56 1.93
CELG 161021C00111000 C 10/21/16 111.0 1.27 1.49
CELG 161021C00112000 C 10/21/16 112.0 1.01 1.18
CELG 161021C00113000 C 10/21/16 113.0 0.82 0.90
CELG 161021C00114000 C 10/21/16 114.0 0.64 0.98
CELG 161021C00115000 C 10/21/16 115.0 0.50 0.61
CELG 161021C00116000 C 10/21/16 116.0 0.38 0.78
CELG 161021C00117000 C 10/21/16 117.0 0.28 0.41
CELG 161021C00118000 C 10/21/16 118.0 0.19 0.27
CELG 161021C00119000 C 10/21/16 119.0 0.17 0.51
CELG 161021C00120000 C 10/21/16 120.0 0.15 0.19
CELG 161021C00121000 C 10/21/16 121.0 0.09 0.38
CELG 161021C00122000 C 10/21/16 122.0 0.02 0.11
CELG 161021C00123000 C 10/21/16 123.0 0.04 0.32
CELG 161021C00125000 C 10/21/16 125.0 0.03 0.25
CELG 161021C00130000 C 10/21/16 130.0 0.00 0.15
CELG 161021C00135000 C 10/21/16 135.0 0.00 0.40
CELG 161021C00140000 C 10/21/16 140.0 0.00 0.05
CELG 161021C00145000 C 10/21/16 145.0 0.00 0.10
CELG 161021C00150000 C 10/21/16 150.0 0.00 0.22
CELG 161021C00155000 C 10/21/16 155.0 0.00 0.50
CELG 161021P00055000 P 10/21/16 55.0 0.00 0.50
CELG 161021P00060000 P 10/21/16 60.0 0.00 0.50
CELG 161021P00065000 P 10/21/16 65.0 0.00 0.26
CELG 161021P00070000 P 10/21/16 70.0 0.00 0.10
CELG 161021P00075000 P 10/21/16 75.0 0.00 0.23
CELG 161021P00080000 P 10/21/16 80.0 0.00 0.06
CELG 161021P00085000 P 10/21/16 85.0 0.03 0.07
CELG 161021P00090000 P 10/21/16 90.0 0.07 0.40
CELG 161021P00095000 P 10/21/16 95.0 0.26 0.55
CELG 161021P00097000 P 10/21/16 97.0 0.51 0.71
CELG 161021P00097500 P 10/21/16 97.5 0.60 0.89
CELG 161021P00098000 P 10/21/16 98.0 0.68 0.96
CELG 161021P00098500 P 10/21/16 98.5 0.75 0.84
CELG 161021P00099000 P 10/21/16 99.0 0.83 1.17
CELG 161021P00099500 P 10/21/16 99.5 0.88 1.03
CELG 161021P00100000 P 10/21/16 100.0 1.01 1.08
CELG 161021P00101000 P 10/21/16 101.0 1.19 1.50
CELG 161021P00102000 P 10/21/16 102.0 1.47 1.76
CELG 161021P00103000 P 10/21/16 103.0 1.76 1.93
CELG 161021P00104000 P 10/21/16 104.0 2.10 2.30
CELG 161021P00105000 P 10/21/16 105.0 2.51 2.81
CELG 161021P00106000 P 10/21/16 106.0 2.86 3.35
CELG 161021P00107000 P 10/21/16 107.0 3.40 3.70
CELG 161021P00108000 P 10/21/16 108.0 3.95 4.25
CELG 161021P00109000 P 10/21/16 109.0 4.45 4.95
CELG 161021P00110000 P 10/21/16 110.0 5.20 5.50
CELG 161021P00111000 P 10/21/16 111.0 5.80 6.15
CELG 161021P00112000 P 10/21/16 112.0 6.55 7.00
CELG 161021P00113000 P 10/21/16 113.0 7.30 7.75
CELG 161021P00114000 P 10/21/16 114.0 8.20 8.85
CELG 161021P00115000 P 10/21/16 115.0 9.00 9.30
CELG 161021P00116000 P 10/21/16 116.0 9.40 10.20
CELG 161021P00117000 P 10/21/16 117.0 10.30 11.20
CELG 161021P00118000 P 10/21/16 118.0 11.65 12.15
CELG 161021P00119000 P 10/21/16 119.0 12.30 13.30
CELG 161021P00120000 P 10/21/16 120.0 13.30 14.80
CELG 161021P00121000 P 10/21/16 121.0 12.75 15.60
CELG 161021P00122000 P 10/21/16 122.0 14.00 16.80
CELG 161021P00123000 P 10/21/16 123.0 14.80 18.15
CELG 161021P00125000 P 10/21/16 125.0 17.90 20.70
CELG 161021P00130000 P 10/21/16 130.0 21.75 25.80
CELG 161021P00135000 P 10/21/16 135.0 26.65 30.80
CELG 161021P00140000 P 10/21/16 140.0 31.70 35.95
CELG 161021P00145000 P 10/21/16 145.0 36.75 40.95
CELG 161021P00150000 P 10/21/16 150.0 41.60 45.90
CELG 161021P00155000 P 10/21/16 155.0 46.60 50.85
CELG 161028C00080000 C 10/28/16 80.0 24.35 28.75
CELG 161028C00085000 C 10/28/16 85.0 20.25 23.80
CELG 161028C00090000 C 10/28/16 90.0 15.95 18.80
CELG 161028C00095000 C 10/28/16 95.0 11.35 14.10
CELG 161028C00096500 C 10/28/16 96.5 10.15 12.80
CELG 161028C00097000 C 10/28/16 97.0 9.85 12.30
CELG 161028C00097500 C 10/28/16 97.5 9.20 11.85
CELG 161028C00098000 C 10/28/16 98.0 8.80 11.45
CELG 161028C00098500 C 10/28/16 98.5 8.45 11.05
CELG 161028C00099000 C 10/28/16 99.0 8.10 10.65
CELG 161028C00099500 C 10/28/16 99.5 7.55 10.25
CELG 161028C00100000 C 10/28/16 100.0 7.20 9.85
CELG 161028C00101000 C 10/28/16 101.0 6.65 8.20
CELG 161028C00102000 C 10/28/16 102.0 5.75 7.90
CELG 161028C00103000 C 10/28/16 103.0 5.20 6.30
CELG 161028C00104000 C 10/28/16 104.0 4.55 5.65
CELG 161028C00105000 C 10/28/16 105.0 4.10 5.05
CELG 161028C00106000 C 10/28/16 106.0 3.55 4.50
CELG 161028C00107000 C 10/28/16 107.0 3.15 3.75
CELG 161028C00108000 C 10/28/16 108.0 2.62 3.20
CELG 161028C00109000 C 10/28/16 109.0 2.35 2.73
CELG 161028C00110000 C 10/28/16 110.0 1.85 2.53
CELG 161028C00111000 C 10/28/16 111.0 1.53 1.92
CELG 161028C00112000 C 10/28/16 112.0 1.26 1.80
CELG 161028C00113000 C 10/28/16 113.0 1.05 1.41
CELG 161028C00114000 C 10/28/16 114.0 0.79 1.29
CELG 161028C00115000 C 10/28/16 115.0 0.64 0.90
CELG 161028C00116000 C 10/28/16 116.0 0.53 0.84
CELG 161028C00117000 C 10/28/16 117.0 0.28 0.85
CELG 161028C00118000 C 10/28/16 118.0 0.18 0.76
CELG 161028C00119000 C 10/28/16 119.0 0.20 0.71
CELG 161028C00120000 C 10/28/16 120.0 0.13 0.88
CELG 161028C00121000 C 10/28/16 121.0 0.06 0.58
CELG 161028C00122000 C 10/28/16 122.0 0.01 0.53
CELG 161028C00125000 C 10/28/16 125.0 0.00 0.40
CELG 161028C00130000 C 10/28/16 130.0 0.00 0.20
CELG 161028P00080000 P 10/28/16 80.0 0.00 0.37
CELG 161028P00085000 P 10/28/16 85.0 0.00 0.50
CELG 161028P00090000 P 10/28/16 90.0 0.12 0.51
CELG 161028P00095000 P 10/28/16 95.0 0.37 0.90
CELG 161028P00096500 P 10/28/16 96.5 0.52 1.09
CELG 161028P00097000 P 10/28/16 97.0 0.50 1.17
CELG 161028P00097500 P 10/28/16 97.5 0.60 1.26
CELG 161028P00098000 P 10/28/16 98.0 0.74 1.34
CELG 161028P00098500 P 10/28/16 98.5 0.77 1.35
CELG 161028P00099000 P 10/28/16 99.0 0.94 1.50
CELG 161028P00099500 P 10/28/16 99.5 1.04 1.59
CELG 161028P00100000 P 10/28/16 100.0 1.09 1.69
CELG 161028P00101000 P 10/28/16 101.0 1.44 2.00
CELG 161028P00102000 P 10/28/16 102.0 1.59 2.27
CELG 161028P00103000 P 10/28/16 103.0 1.96 2.60
CELG 161028P00104000 P 10/28/16 104.0 2.27 3.05
CELG 161028P00105000 P 10/28/16 105.0 2.75 3.40
CELG 161028P00106000 P 10/28/16 106.0 3.15 3.85
CELG 161028P00107000 P 10/28/16 107.0 3.55 4.60
CELG 161028P00108000 P 10/28/16 108.0 4.00 5.10
CELG 161028P00109000 P 10/28/16 109.0 4.55 5.65
CELG 161028P00110000 P 10/28/16 110.0 5.25 6.00
CELG 161028P00111000 P 10/28/16 111.0 5.85 7.55
CELG 161028P00112000 P 10/28/16 112.0 6.45 7.35
CELG 161028P00113000 P 10/28/16 113.0 7.15 9.20
CELG 161028P00114000 P 10/28/16 114.0 7.00 9.25
CELG 161028P00115000 P 10/28/16 115.0 7.90 10.45
CELG 161028P00116000 P 10/28/16 116.0 8.25 11.40
CELG 161028P00117000 P 10/28/16 117.0 10.30 12.90
CELG 161028P00118000 P 10/28/16 118.0 11.45 14.05
CELG 161028P00119000 P 10/28/16 119.0 10.85 14.05
CELG 161028P00120000 P 10/28/16 120.0 12.05 14.70
CELG 161028P00121000 P 10/28/16 121.0 12.95 15.85
CELG 161028P00122000 P 10/28/16 122.0 13.70 17.80
CELG 161028P00125000 P 10/28/16 125.0 16.85 20.70
CELG 161028P00130000 P 10/28/16 130.0 21.55 26.00
CELG 161104C00097000 C 11/04/16 97.0 10.15 12.70
CELG 161104C00097500 C 11/04/16 97.5 9.60 12.30
CELG 161104C00098000 C 11/04/16 98.0 9.30 11.80
CELG 161104C00098500 C 11/04/16 98.5 8.95 11.40
CELG 161104C00099000 C 11/04/16 99.0 8.70 11.05
CELG 161104C00099500 C 11/04/16 99.5 8.10 10.75
CELG 161104C00100000 C 11/04/16 100.0 7.85 9.60
CELG 161104C00101000 C 11/04/16 101.0 7.10 8.85
CELG 161104C00102000 C 11/04/16 102.0 6.55 7.30
CELG 161104C00103000 C 11/04/16 103.0 5.80 6.65
CELG 161104C00104000 C 11/04/16 104.0 5.30 6.00
CELG 161104C00105000 C 11/04/16 105.0 4.75 5.45
CELG 161104C00106000 C 11/04/16 106.0 4.15 4.85
CELG 161104C00107000 C 11/04/16 107.0 3.70 4.30
CELG 161104C00108000 C 11/04/16 108.0 3.20 3.85
CELG 161104C00109000 C 11/04/16 109.0 2.86 3.30
CELG 161104C00110000 C 11/04/16 110.0 2.23 3.05
CELG 161104C00111000 C 11/04/16 111.0 2.05 2.51
CELG 161104C00112000 C 11/04/16 112.0 1.78 2.35
CELG 161104C00113000 C 11/04/16 113.0 1.52 2.00
CELG 161104C00114000 C 11/04/16 114.0 1.21 1.72
CELG 161104C00115000 C 11/04/16 115.0 1.06 1.41
CELG 161104C00116000 C 11/04/16 116.0 0.79 1.18
CELG 161104C00117000 C 11/04/16 117.0 0.72 1.12
CELG 161104C00118000 C 11/04/16 118.0 0.62 0.89
CELG 161104C00119000 C 11/04/16 119.0 0.51 0.91
CELG 161104C00120000 C 11/04/16 120.0 0.35 0.80
CELG 161104C00121000 C 11/04/16 121.0 0.20 0.74
CELG 161104C00122000 C 11/04/16 122.0 0.12 0.68
CELG 161104C00123000 C 11/04/16 123.0 0.08 0.64
CELG 161104C00124000 C 11/04/16 124.0 0.03 0.58
CELG 161104P00097000 P 11/04/16 97.0 1.03 1.36
CELG 161104P00097500 P 11/04/16 97.5 1.14 1.64
CELG 161104P00098000 P 11/04/16 98.0 1.25 1.67
CELG 161104P00098500 P 11/04/16 98.5 1.35 1.87
CELG 161104P00099000 P 11/04/16 99.0 1.44 1.96
CELG 161104P00099500 P 11/04/16 99.5 1.43 2.03
CELG 161104P00100000 P 11/04/16 100.0 1.69 2.16
CELG 161104P00101000 P 11/04/16 101.0 1.97 2.53
CELG 161104P00102000 P 11/04/16 102.0 2.28 2.80
CELG 161104P00103000 P 11/04/16 103.0 2.61 3.20
CELG 161104P00104000 P 11/04/16 104.0 2.89 3.65
CELG 161104P00105000 P 11/04/16 105.0 2.98 3.95
CELG 161104P00106000 P 11/04/16 106.0 3.65 4.35
CELG 161104P00107000 P 11/04/16 107.0 4.15 5.00
CELG 161104P00108000 P 11/04/16 108.0 4.50 5.50
CELG 161104P00109000 P 11/04/16 109.0 5.10 6.05
CELG 161104P00110000 P 11/04/16 110.0 5.75 6.60
CELG 161104P00111000 P 11/04/16 111.0 6.45 7.35
CELG 161104P00112000 P 11/04/16 112.0 7.05 8.35
CELG 161104P00113000 P 11/04/16 113.0 7.10 9.50
CELG 161104P00114000 P 11/04/16 114.0 7.50 9.80
CELG 161104P00115000 P 11/04/16 115.0 8.30 10.65
CELG 161104P00116000 P 11/04/16 116.0 9.10 11.50
CELG 161104P00117000 P 11/04/16 117.0 9.90 12.15
CELG 161104P00118000 P 11/04/16 118.0 10.70 13.00
CELG 161104P00119000 P 11/04/16 119.0 11.50 13.75
CELG 161104P00120000 P 11/04/16 120.0 12.30 14.95
CELG 161104P00121000 P 11/04/16 121.0 13.20 16.10
CELG 161104P00122000 P 11/04/16 122.0 14.05 16.85
CELG 161104P00123000 P 11/04/16 123.0 15.00 17.95
CELG 161104P00124000 P 11/04/16 124.0 16.00 18.80
CELG 161118C00055000 C 11/18/16 55.0 50.15 53.45
CELG 161118C00060000 C 11/18/16 60.0 44.40 48.80
CELG 161118C00065000 C 11/18/16 65.0 39.75 43.75
CELG 161118C00070000 C 11/18/16 70.0 35.30 38.75
CELG 161118C00075000 C 11/18/16 75.0 30.55 33.60
CELG 161118C00080000 C 11/18/16 80.0 25.70 28.65
CELG 161118C00085000 C 11/18/16 85.0 21.20 23.70
CELG 161118C00090000 C 11/18/16 90.0 16.85 18.80
CELG 161118C00095000 C 11/18/16 95.0 12.50 13.20
CELG 161118C00100000 C 11/18/16 100.0 8.75 9.35
CELG 161118C00105000 C 11/18/16 105.0 5.60 5.80
CELG 161118C00110000 C 11/18/16 110.0 3.15 3.45
CELG 161118C00115000 C 11/18/16 115.0 1.67 1.79
CELG 161118C00120000 C 11/18/16 120.0 0.80 0.88
CELG 161118C00125000 C 11/18/16 125.0 0.31 0.40
CELG 161118C00130000 C 11/18/16 130.0 0.15 0.18
CELG 161118C00135000 C 11/18/16 135.0 0.00 0.29
CELG 161118C00140000 C 11/18/16 140.0 0.00 0.27
CELG 161118C00145000 C 11/18/16 145.0 0.00 0.50
CELG 161118C00150000 C 11/18/16 150.0 0.00 0.16
CELG 161118C00155000 C 11/18/16 155.0 0.00 0.50
CELG 161118C00160000 C 11/18/16 160.0 0.00 0.50
CELG 161118P00055000 P 11/18/16 55.0 0.00 0.50
CELG 161118P00060000 P 11/18/16 60.0 0.00 0.50
CELG 161118P00065000 P 11/18/16 65.0 0.00 0.50
CELG 161118P00070000 P 11/18/16 70.0 0.00 0.50
CELG 161118P00075000 P 11/18/16 75.0 0.09 0.32
CELG 161118P00080000 P 11/18/16 80.0 0.13 0.42
CELG 161118P00085000 P 11/18/16 85.0 0.36 0.41
CELG 161118P00090000 P 11/18/16 90.0 0.59 0.79
CELG 161118P00095000 P 11/18/16 95.0 1.34 1.44
CELG 161118P00100000 P 11/18/16 100.0 2.43 2.70
CELG 161118P00105000 P 11/18/16 105.0 4.20 4.55
CELG 161118P00110000 P 11/18/16 110.0 6.75 7.00
CELG 161118P00115000 P 11/18/16 115.0 10.15 10.90
CELG 161118P00120000 P 11/18/16 120.0 14.00 14.55
CELG 161118P00125000 P 11/18/16 125.0 18.60 19.15
CELG 161118P00130000 P 11/18/16 130.0 21.85 25.75
CELG 161118P00135000 P 11/18/16 135.0 26.60 30.70
CELG 161118P00140000 P 11/18/16 140.0 31.70 35.80
CELG 161118P00145000 P 11/18/16 145.0 36.50 40.80
CELG 161118P00150000 P 11/18/16 150.0 41.65 45.80
CELG 161118P00155000 P 11/18/16 155.0 46.55 50.80
CELG 161118P00160000 P 11/18/16 160.0 51.70 55.95
CELG 161216C00080000 C 12/16/16 80.0 25.90 27.80
CELG 161216C00085000 C 12/16/16 85.0 21.90 22.85
CELG 161216C00090000 C 12/16/16 90.0 17.55 18.10
CELG 161216C00095000 C 12/16/16 95.0 13.45 13.75
CELG 161216C00100000 C 12/16/16 100.0 9.65 10.00
CELG 161216C00105000 C 12/16/16 105.0 6.55 6.85
CELG 161216C00110000 C 12/16/16 110.0 4.25 4.40
CELG 161216C00115000 C 12/16/16 115.0 2.49 2.62
CELG 161216C00120000 C 12/16/16 120.0 1.35 1.47
CELG 161216C00125000 C 12/16/16 125.0 0.69 0.78
CELG 161216C00130000 C 12/16/16 130.0 0.33 0.41
CELG 161216C00135000 C 12/16/16 135.0 0.14 0.41
CELG 161216C00140000 C 12/16/16 140.0 0.06 0.32
CELG 161216P00080000 P 12/16/16 80.0 0.39 0.50
CELG 161216P00085000 P 12/16/16 85.0 0.69 0.81
CELG 161216P00090000 P 12/16/16 90.0 1.08 1.40
CELG 161216P00095000 P 12/16/16 95.0 1.89 2.34
CELG 161216P00100000 P 12/16/16 100.0 3.30 3.70
CELG 161216P00105000 P 12/16/16 105.0 5.15 5.60
CELG 161216P00110000 P 12/16/16 110.0 7.70 8.10
CELG 161216P00115000 P 12/16/16 115.0 10.90 11.15
CELG 161216P00120000 P 12/16/16 120.0 14.75 15.05
CELG 161216P00125000 P 12/16/16 125.0 19.05 19.70
CELG 161216P00130000 P 12/16/16 130.0 23.65 24.25
CELG 161216P00135000 P 12/16/16 135.0 27.30 29.40
CELG 161216P00140000 P 12/16/16 140.0 31.80 35.30
CELG 170120C00045000 C 01/20/17 45.0 60.70 63.25
CELG 170120C00050000 C 01/20/17 50.0 55.25 58.55
CELG 170120C00055000 C 01/20/17 55.0 50.40 53.45
CELG 170120C00060000 C 01/20/17 60.0 46.10 47.55
CELG 170120C00065000 C 01/20/17 65.0 40.95 42.85
CELG 170120C00070000 C 01/20/17 70.0 36.25 38.00
CELG 170120C00075000 C 01/20/17 75.0 31.00 34.10
CELG 170120C00080000 C 01/20/17 80.0 27.20 27.65
CELG 170120C00085000 C 01/20/17 85.0 22.70 23.00
CELG 170120C00090000 C 01/20/17 90.0 18.45 18.75
CELG 170120C00095000 C 01/20/17 95.0 14.50 14.75
CELG 170120C00100000 C 01/20/17 100.0 10.95 11.20
CELG 170120C00105000 C 01/20/17 105.0 7.90 8.15
CELG 170120C00110000 C 01/20/17 110.0 5.45 5.70
CELG 170120C00115000 C 01/20/17 115.0 3.60 3.80
CELG 170120C00120000 C 01/20/17 120.0 2.18 2.54
CELG 170120C00125000 C 01/20/17 125.0 1.38 1.50
CELG 170120C00130000 C 01/20/17 130.0 0.80 0.89
CELG 170120C00135000 C 01/20/17 135.0 0.44 0.49
CELG 170120C00140000 C 01/20/17 140.0 0.22 0.27
CELG 170120C00145000 C 01/20/17 145.0 0.10 0.15
CELG 170120C00150000 C 01/20/17 150.0 0.06 0.10
CELG 170120C00155000 C 01/20/17 155.0 0.00 0.38
CELG 170120C00160000 C 01/20/17 160.0 0.00 0.33
CELG 170120C00165000 C 01/20/17 165.0 0.00 0.26
CELG 170120C00170000 C 01/20/17 170.0 0.00 0.22
CELG 170120C00175000 C 01/20/17 175.0 0.00 0.18
CELG 170120C00180000 C 01/20/17 180.0 0.00 0.16
CELG 170120C00185000 C 01/20/17 185.0 0.00 0.14
CELG 170120C00190000 C 01/20/17 190.0 0.00 0.12
CELG 170120C00195000 C 01/20/17 195.0 0.00 0.12
CELG 170120C00200000 C 01/20/17 200.0 0.00 0.08
CELG 170120P00045000 P 01/20/17 45.0 0.01 0.13
CELG 170120P00050000 P 01/20/17 50.0 0.01 0.19
CELG 170120P00055000 P 01/20/17 55.0 0.02 0.20
CELG 170120P00060000 P 01/20/17 60.0 0.03 0.46
CELG 170120P00065000 P 01/20/17 65.0 0.14 0.32
CELG 170120P00070000 P 01/20/17 70.0 0.24 0.48
CELG 170120P00075000 P 01/20/17 75.0 0.50 0.55
CELG 170120P00080000 P 01/20/17 80.0 0.80 0.85
CELG 170120P00085000 P 01/20/17 85.0 1.26 1.32
CELG 170120P00090000 P 01/20/17 90.0 1.96 2.06
CELG 170120P00095000 P 01/20/17 95.0 2.92 3.25
CELG 170120P00100000 P 01/20/17 100.0 4.35 4.70
CELG 170120P00105000 P 01/20/17 105.0 6.30 6.75
CELG 170120P00110000 P 01/20/17 110.0 8.85 9.20
CELG 170120P00115000 P 01/20/17 115.0 11.95 12.15
CELG 170120P00120000 P 01/20/17 120.0 15.60 15.90
CELG 170120P00125000 P 01/20/17 125.0 19.60 19.95
CELG 170120P00130000 P 01/20/17 130.0 24.05 24.50
CELG 170120P00135000 P 01/20/17 135.0 28.75 29.20
CELG 170120P00140000 P 01/20/17 140.0 33.10 35.40
CELG 170120P00145000 P 01/20/17 145.0 36.60 39.60
CELG 170120P00150000 P 01/20/17 150.0 41.65 45.15
CELG 170120P00155000 P 01/20/17 155.0 46.70 50.70
CELG 170120P00160000 P 01/20/17 160.0 51.65 55.80
CELG 170120P00165000 P 01/20/17 165.0 56.70 60.30
CELG 170120P00170000 P 01/20/17 170.0 61.70 65.60
CELG 170120P00175000 P 01/20/17 175.0 66.70 69.80
CELG 170120P00180000 P 01/20/17 180.0 71.65 75.80
CELG 170120P00185000 P 01/20/17 185.0 76.65 80.40
CELG 170120P00190000 P 01/20/17 190.0 81.70 85.20
CELG 170120P00195000 P 01/20/17 195.0 86.70 90.35
CELG 170120P00200000 P 01/20/17 200.0 91.70 94.80
CELG 170421C00055000 C 04/21/17 55.0 51.00 53.80
CELG 170421C00060000 C 04/21/17 60.0 45.65 49.00
CELG 170421C00065000 C 04/21/17 65.0 41.15 44.40
CELG 170421C00070000 C 04/21/17 70.0 37.20 39.30
CELG 170421C00075000 C 04/21/17 75.0 32.35 34.80
CELG 170421C00080000 C 04/21/17 80.0 28.30 30.45
CELG 170421C00085000 C 04/21/17 85.0 24.05 26.35
CELG 170421C00090000 C 04/21/17 90.0 20.15 22.35
CELG 170421C00095000 C 04/21/17 95.0 16.30 18.60
CELG 170421C00100000 C 04/21/17 100.0 13.35 14.65
CELG 170421C00105000 C 04/21/17 105.0 10.30 11.10
CELG 170421C00110000 C 04/21/17 110.0 7.85 8.35
CELG 170421C00115000 C 04/21/17 115.0 6.00 6.30
CELG 170421C00120000 C 04/21/17 120.0 4.25 4.60
CELG 170421C00125000 C 04/21/17 125.0 2.95 3.20
CELG 170421C00130000 C 04/21/17 130.0 2.05 2.29
CELG 170421C00135000 C 04/21/17 135.0 1.35 1.58
CELG 170421C00140000 C 04/21/17 140.0 0.86 1.46
CELG 170421C00145000 C 04/21/17 145.0 0.52 1.11
CELG 170421C00150000 C 04/21/17 150.0 0.28 0.76
CELG 170421C00155000 C 04/21/17 155.0 0.09 0.59
CELG 170421C00160000 C 04/21/17 160.0 0.03 0.49
CELG 170421C00165000 C 04/21/17 165.0 0.06 0.43
CELG 170421P00055000 P 04/21/17 55.0 0.03 0.53
CELG 170421P00060000 P 04/21/17 60.0 0.12 0.64
CELG 170421P00065000 P 04/21/17 65.0 0.30 1.46
CELG 170421P00070000 P 04/21/17 70.0 0.72 1.20
CELG 170421P00075000 P 04/21/17 75.0 1.05 1.58
CELG 170421P00080000 P 04/21/17 80.0 1.22 2.16
CELG 170421P00085000 P 04/21/17 85.0 2.59 2.88
CELG 170421P00090000 P 04/21/17 90.0 3.65 3.95
CELG 170421P00095000 P 04/21/17 95.0 4.95 5.45
CELG 170421P00100000 P 04/21/17 100.0 6.60 7.10
CELG 170421P00105000 P 04/21/17 105.0 8.65 9.05
CELG 170421P00110000 P 04/21/17 110.0 10.20 11.75
CELG 170421P00115000 P 04/21/17 115.0 13.05 14.60
CELG 170421P00120000 P 04/21/17 120.0 16.15 18.10
CELG 170421P00125000 P 04/21/17 125.0 19.80 21.75
CELG 170421P00130000 P 04/21/17 130.0 23.90 25.80
CELG 170421P00135000 P 04/21/17 135.0 28.35 30.25
CELG 170421P00140000 P 04/21/17 140.0 33.10 35.10
CELG 170421P00145000 P 04/21/17 145.0 38.00 39.60
CELG 170421P00150000 P 04/21/17 150.0 42.00 45.80
CELG 170421P00155000 P 04/21/17 155.0 46.90 50.25
CELG 170421P00160000 P 04/21/17 160.0 51.70 55.30
CELG 170421P00165000 P 04/21/17 165.0 56.90 60.15
CELG 170616C00060000 C 06/16/17 60.0 46.65 49.40
CELG 170616C00065000 C 06/16/17 65.0 41.75 44.80
CELG 170616C00070000 C 06/16/17 70.0 37.55 40.05
CELG 170616C00075000 C 06/16/17 75.0 33.10 35.65
CELG 170616C00080000 C 06/16/17 80.0 29.10 30.00
CELG 170616C00085000 C 06/16/17 85.0 24.95 27.40
CELG 170616C00090000 C 06/16/17 90.0 21.25 23.65
CELG 170616C00095000 C 06/16/17 95.0 17.65 19.95
CELG 170616C00100000 C 06/16/17 100.0 14.55 16.25
CELG 170616C00105000 C 06/16/17 105.0 11.70 13.70
CELG 170616C00110000 C 06/16/17 110.0 9.20 9.80
CELG 170616C00115000 C 06/16/17 115.0 7.15 7.60
CELG 170616C00120000 C 06/16/17 120.0 5.40 5.75
CELG 170616C00125000 C 06/16/17 125.0 4.00 4.30
CELG 170616C00130000 C 06/16/17 130.0 2.92 3.20
CELG 170616C00135000 C 06/16/17 135.0 2.12 2.36
CELG 170616C00140000 C 06/16/17 140.0 1.49 1.71
CELG 170616C00145000 C 06/16/17 145.0 0.98 1.64
CELG 170616C00150000 C 06/16/17 150.0 0.69 1.27
CELG 170616P00060000 P 06/16/17 60.0 0.43 0.91
CELG 170616P00065000 P 06/16/17 65.0 0.75 1.86
CELG 170616P00070000 P 06/16/17 70.0 1.18 1.60
CELG 170616P00075000 P 06/16/17 75.0 1.57 2.14
CELG 170616P00080000 P 06/16/17 80.0 2.15 2.90
CELG 170616P00085000 P 06/16/17 85.0 3.50 3.80
CELG 170616P00090000 P 06/16/17 90.0 4.65 4.90
CELG 170616P00095000 P 06/16/17 95.0 6.05 6.40
CELG 170616P00100000 P 06/16/17 100.0 7.85 8.20
CELG 170616P00105000 P 06/16/17 105.0 9.85 10.30
CELG 170616P00110000 P 06/16/17 110.0 11.25 12.90
CELG 170616P00115000 P 06/16/17 115.0 14.00 15.90
CELG 170616P00120000 P 06/16/17 120.0 17.10 19.05
CELG 170616P00125000 P 06/16/17 125.0 20.60 22.60
CELG 170616P00130000 P 06/16/17 130.0 24.50 26.55
CELG 170616P00135000 P 06/16/17 135.0 28.80 30.80
CELG 170616P00140000 P 06/16/17 140.0 33.30 35.25
CELG 170616P00145000 P 06/16/17 145.0 38.05 39.95
CELG 170616P00150000 P 06/16/17 150.0 43.00 44.70
CELG 180119C00050000 C 01/19/18 50.0 56.70 60.00
CELG 180119C00055000 C 01/19/18 55.0 51.30 55.50
CELG 180119C00060000 C 01/19/18 60.0 48.30 51.00
CELG 180119C00065000 C 01/19/18 65.0 44.10 46.80
CELG 180119C00070000 C 01/19/18 70.0 39.85 42.95
CELG 180119C00075000 C 01/19/18 75.0 36.00 38.90
CELG 180119C00080000 C 01/19/18 80.0 31.85 35.10
CELG 180119C00085000 C 01/19/18 85.0 28.30 31.40
CELG 180119C00090000 C 01/19/18 90.0 25.00 27.70
CELG 180119C00095000 C 01/19/18 95.0 21.70 24.35
CELG 180119C00100000 C 01/19/18 100.0 18.75 20.10
CELG 180119C00105000 C 01/19/18 105.0 16.10 18.70
CELG 180119C00110000 C 01/19/18 110.0 13.55 14.30
CELG 180119C00115000 C 01/19/18 115.0 11.50 12.10
CELG 180119C00120000 C 01/19/18 120.0 9.55 10.05
CELG 180119C00125000 C 01/19/18 125.0 7.90 8.45
CELG 180119C00130000 C 01/19/18 130.0 6.50 6.90
CELG 180119C00135000 C 01/19/18 135.0 5.25 5.60
CELG 180119C00140000 C 01/19/18 140.0 4.25 4.60
CELG 180119C00145000 C 01/19/18 145.0 3.40 3.80
CELG 180119C00150000 C 01/19/18 150.0 2.52 3.10
CELG 180119C00155000 C 01/19/18 155.0 2.06 2.48
CELG 180119C00160000 C 01/19/18 160.0 1.61 2.45
CELG 180119C00165000 C 01/19/18 165.0 1.22 2.18
CELG 180119C00170000 C 01/19/18 170.0 0.86 1.86
CELG 180119C00175000 C 01/19/18 175.0 0.60 2.00
CELG 180119C00180000 C 01/19/18 180.0 0.41 1.69
CELG 180119C00185000 C 01/19/18 185.0 0.16 0.99
CELG 180119C00190000 C 01/19/18 190.0 0.15 1.22
CELG 180119P00050000 P 01/19/18 50.0 0.95 1.25
CELG 180119P00055000 P 01/19/18 55.0 1.26 1.86
CELG 180119P00060000 P 01/19/18 60.0 1.70 2.44
CELG 180119P00065000 P 01/19/18 65.0 2.15 2.95
CELG 180119P00070000 P 01/19/18 70.0 2.37 3.65
CELG 180119P00075000 P 01/19/18 75.0 3.20 4.50
CELG 180119P00080000 P 01/19/18 80.0 4.95 5.50
CELG 180119P00085000 P 01/19/18 85.0 6.15 6.80
CELG 180119P00090000 P 01/19/18 90.0 7.55 8.30
CELG 180119P00095000 P 01/19/18 95.0 9.30 10.15
CELG 180119P00100000 P 01/19/18 100.0 11.20 12.10
CELG 180119P00105000 P 01/19/18 105.0 13.45 14.20
CELG 180119P00110000 P 01/19/18 110.0 15.60 16.70
CELG 180119P00115000 P 01/19/18 115.0 18.05 19.55
CELG 180119P00120000 P 01/19/18 120.0 20.65 22.65
CELG 180119P00125000 P 01/19/18 125.0 24.15 26.00
CELG 180119P00130000 P 01/19/18 130.0 27.20 29.55
CELG 180119P00135000 P 01/19/18 135.0 30.90 33.40
CELG 180119P00140000 P 01/19/18 140.0 34.90 37.40
CELG 180119P00145000 P 01/19/18 145.0 39.15 41.80
CELG 180119P00150000 P 01/19/18 150.0 43.55 46.05
CELG 180119P00155000 P 01/19/18 155.0 48.20 50.50
CELG 180119P00160000 P 01/19/18 160.0 53.00 55.30
CELG 180119P00165000 P 01/19/18 165.0 57.85 60.20
CELG 180119P00170000 P 01/19/18 170.0 62.90 64.90
CELG 180119P00175000 P 01/19/18 175.0 66.50 71.00
CELG 180119P00180000 P 01/19/18 180.0 71.50 76.00
CELG 180119P00185000 P 01/19/18 185.0 76.50 81.00
CELG 180119P00190000 P 01/19/18 190.0 81.50 86.00
CELG 190118C00060000 C 01/18/19 60.0 51.00 54.50
CELG 190118C00065000 C 01/18/19 65.0 47.10 50.50
CELG 190118C00070000 C 01/18/19 70.0 43.35 47.00
CELG 190118C00075000 C 01/18/19 75.0 39.75 43.50
CELG 190118C00080000 C 01/18/19 80.0 36.00 40.00
CELG 190118C00085000 C 01/18/19 85.0 33.25 36.75
CELG 190118C00090000 C 01/18/19 90.0 30.40 33.60
CELG 190118C00095000 C 01/18/19 95.0 27.30 30.55
CELG 190118C00100000 C 01/18/19 100.0 24.65 27.75
CELG 190118C00105000 C 01/18/19 105.0 22.40 25.00
CELG 190118C00110000 C 01/18/19 110.0 19.80 21.35
CELG 190118C00115000 C 01/18/19 115.0 17.85 18.95
CELG 190118C00120000 C 01/18/19 120.0 15.55 17.25
CELG 190118C00125000 C 01/18/19 125.0 13.75 15.20
CELG 190118C00130000 C 01/18/19 130.0 12.10 13.50
CELG 190118C00135000 C 01/18/19 135.0 10.60 12.15
CELG 190118C00140000 C 01/18/19 140.0 9.30 10.65
CELG 190118C00145000 C 01/18/19 145.0 8.10 9.95
CELG 190118C00150000 C 01/18/19 150.0 7.05 8.30
CELG 190118P00060000 P 01/18/19 60.0 3.10 4.45
CELG 190118P00065000 P 01/18/19 65.0 4.10 5.65
CELG 190118P00070000 P 01/18/19 70.0 6.05 6.70
CELG 190118P00075000 P 01/18/19 75.0 7.35 7.95
CELG 190118P00080000 P 01/18/19 80.0 8.75 9.50
CELG 190118P00085000 P 01/18/19 85.0 10.40 11.10
CELG 190118P00090000 P 01/18/19 90.0 12.15 13.05
CELG 190118P00095000 P 01/18/19 95.0 14.00 15.05
CELG 190118P00100000 P 01/18/19 100.0 16.40 17.25
CELG 190118P00105000 P 01/18/19 105.0 18.75 19.75
CELG 190118P00110000 P 01/18/19 110.0 21.25 22.35
CELG 190118P00115000 P 01/18/19 115.0 22.45 25.35
CELG 190118P00120000 P 01/18/19 120.0 25.25 28.25
CELG 190118P00125000 P 01/18/19 125.0 28.25 31.40
CELG 190118P00130000 P 01/18/19 130.0 31.45 35.20
CELG 190118P00135000 P 01/18/19 135.0 34.80 38.50
CELG 190118P00140000 P 01/18/19 140.0 38.35 41.70
CELG 190118P00145000 P 01/18/19 145.0 42.15 45.70
CELG 190118P00150000 P 01/18/19 150.0 46.10 49.45

OPRA data is delayed 15 minutes.