Celgene Corporation (CELG)
| As of Jun 18 2013 5:06PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CELG 130622C00060000 |
C |
06/22/13 |
60.0 |
57.75 |
60.50 |
| CELG 130622C00065000 |
C |
06/22/13 |
65.0 |
53.80 |
55.45 |
| CELG 130622C00070000 |
C |
06/22/13 |
70.0 |
47.95 |
50.45 |
| CELG 130622C00075000 |
C |
06/22/13 |
75.0 |
42.70 |
45.35 |
| CELG 130622C00080000 |
C |
06/22/13 |
80.0 |
37.70 |
40.35 |
| CELG 130622C00085000 |
C |
06/22/13 |
85.0 |
32.70 |
35.55 |
| CELG 130622C00090000 |
C |
06/22/13 |
90.0 |
29.40 |
30.35 |
| CELG 130622C00095000 |
C |
06/22/13 |
95.0 |
24.15 |
25.30 |
| CELG 130622C00100000 |
C |
06/22/13 |
100.0 |
19.60 |
20.30 |
| CELG 130622C00105000 |
C |
06/22/13 |
105.0 |
15.05 |
15.35 |
| CELG 130622C00110000 |
C |
06/22/13 |
110.0 |
10.15 |
10.35 |
| CELG 130622C00115000 |
C |
06/22/13 |
115.0 |
5.40 |
5.60 |
| CELG 130622C00120000 |
C |
06/22/13 |
120.0 |
1.74 |
1.84 |
| CELG 130622C00125000 |
C |
06/22/13 |
125.0 |
0.23 |
0.25 |
| CELG 130622C00130000 |
C |
06/22/13 |
130.0 |
0.01 |
0.03 |
| CELG 130622C00135000 |
C |
06/22/13 |
135.0 |
0.00 |
0.01 |
| CELG 130622C00140000 |
C |
06/22/13 |
140.0 |
0.00 |
0.02 |
| CELG 130622C00145000 |
C |
06/22/13 |
145.0 |
0.00 |
0.02 |
| CELG 130622C00150000 |
C |
06/22/13 |
150.0 |
0.00 |
0.03 |
| CELG 130622C00155000 |
C |
06/22/13 |
155.0 |
0.00 |
0.03 |
| CELG 130622C00160000 |
C |
06/22/13 |
160.0 |
0.00 |
0.03 |
| CELG 130622C00165000 |
C |
06/22/13 |
165.0 |
0.00 |
0.03 |
| CELG 130622C00170000 |
C |
06/22/13 |
170.0 |
0.00 |
0.03 |
| CELG 130622C00175000 |
C |
06/22/13 |
175.0 |
0.01 |
0.03 |
| CELG 130622C00180000 |
C |
06/22/13 |
180.0 |
0.00 |
0.03 |
| CELG 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.03 |
| CELG 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.03 |
| CELG 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.03 |
| CELG 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.03 |
| CELG 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.03 |
| CELG 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.03 |
| CELG 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.02 |
| CELG 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.03 |
| CELG 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.05 |
| CELG 130622P00105000 |
P |
06/22/13 |
105.0 |
0.03 |
0.05 |
| CELG 130622P00110000 |
P |
06/22/13 |
110.0 |
0.10 |
0.17 |
| CELG 130622P00115000 |
P |
06/22/13 |
115.0 |
0.34 |
0.39 |
| CELG 130622P00120000 |
P |
06/22/13 |
120.0 |
1.62 |
1.70 |
| CELG 130622P00125000 |
P |
06/22/13 |
125.0 |
5.00 |
5.25 |
| CELG 130622P00130000 |
P |
06/22/13 |
130.0 |
9.75 |
10.05 |
| CELG 130622P00135000 |
P |
06/22/13 |
135.0 |
14.75 |
15.30 |
| CELG 130622P00140000 |
P |
06/22/13 |
140.0 |
19.60 |
20.30 |
| CELG 130622P00145000 |
P |
06/22/13 |
145.0 |
24.35 |
27.00 |
| CELG 130622P00150000 |
P |
06/22/13 |
150.0 |
29.35 |
32.00 |
| CELG 130622P00155000 |
P |
06/22/13 |
155.0 |
34.65 |
37.00 |
| CELG 130622P00160000 |
P |
06/22/13 |
160.0 |
39.65 |
42.00 |
| CELG 130622P00165000 |
P |
06/22/13 |
165.0 |
44.65 |
47.00 |
| CELG 130622P00170000 |
P |
06/22/13 |
170.0 |
49.65 |
52.00 |
| CELG 130622P00175000 |
P |
06/22/13 |
175.0 |
54.45 |
57.00 |
| CELG 130622P00180000 |
P |
06/22/13 |
180.0 |
59.65 |
62.00 |
| CELG 130720C00040000 |
C |
07/20/13 |
40.0 |
77.70 |
80.80 |
| CELG 130720C00042500 |
C |
07/20/13 |
42.5 |
75.20 |
78.35 |
| CELG 130720C00045000 |
C |
07/20/13 |
45.0 |
73.15 |
75.85 |
| CELG 130720C00047500 |
C |
07/20/13 |
47.5 |
70.20 |
73.35 |
| CELG 130720C00050000 |
C |
07/20/13 |
50.0 |
67.75 |
70.85 |
| CELG 130720C00055000 |
C |
07/20/13 |
55.0 |
62.75 |
66.85 |
| CELG 130720C00060000 |
C |
07/20/13 |
60.0 |
57.70 |
60.80 |
| CELG 130720C00065000 |
C |
07/20/13 |
65.0 |
54.30 |
55.45 |
| CELG 130720C00067500 |
C |
07/20/13 |
67.5 |
50.30 |
52.95 |
| CELG 130720C00070000 |
C |
07/20/13 |
70.0 |
47.80 |
50.45 |
| CELG 130720C00072500 |
C |
07/20/13 |
72.5 |
46.20 |
47.95 |
| CELG 130720C00075000 |
C |
07/20/13 |
75.0 |
43.50 |
45.55 |
| CELG 130720C00077500 |
C |
07/20/13 |
77.5 |
41.00 |
43.20 |
| CELG 130720C00080000 |
C |
07/20/13 |
80.0 |
39.75 |
40.40 |
| CELG 130720C00082500 |
C |
07/20/13 |
82.5 |
35.45 |
38.25 |
| CELG 130720C00085000 |
C |
07/20/13 |
85.0 |
35.10 |
35.45 |
| CELG 130720C00087500 |
C |
07/20/13 |
87.5 |
32.20 |
33.00 |
| CELG 130720C00090000 |
C |
07/20/13 |
90.0 |
28.00 |
30.65 |
| CELG 130720C00092500 |
C |
07/20/13 |
92.5 |
26.90 |
28.10 |
| CELG 130720C00095000 |
C |
07/20/13 |
95.0 |
25.20 |
25.75 |
| CELG 130720C00097500 |
C |
07/20/13 |
97.5 |
22.85 |
23.30 |
| CELG 130720C00100000 |
C |
07/20/13 |
100.0 |
20.70 |
21.00 |
| CELG 130720C00105000 |
C |
07/20/13 |
105.0 |
16.20 |
16.40 |
| CELG 130720C00110000 |
C |
07/20/13 |
110.0 |
12.00 |
12.15 |
| CELG 130720C00115000 |
C |
07/20/13 |
115.0 |
8.45 |
8.55 |
| CELG 130720C00120000 |
C |
07/20/13 |
120.0 |
5.45 |
5.60 |
| CELG 130720C00125000 |
C |
07/20/13 |
125.0 |
3.30 |
3.45 |
| CELG 130720C00130000 |
C |
07/20/13 |
130.0 |
1.93 |
2.01 |
| CELG 130720C00135000 |
C |
07/20/13 |
135.0 |
1.10 |
1.16 |
| CELG 130720C00140000 |
C |
07/20/13 |
140.0 |
0.64 |
0.67 |
| CELG 130720C00145000 |
C |
07/20/13 |
145.0 |
0.39 |
0.41 |
| CELG 130720C00150000 |
C |
07/20/13 |
150.0 |
0.25 |
0.30 |
| CELG 130720C00155000 |
C |
07/20/13 |
155.0 |
0.15 |
0.22 |
| CELG 130720C00160000 |
C |
07/20/13 |
160.0 |
0.13 |
0.19 |
| CELG 130720C00165000 |
C |
07/20/13 |
165.0 |
0.10 |
0.15 |
| CELG 130720C00170000 |
C |
07/20/13 |
170.0 |
0.07 |
0.13 |
| CELG 130720C00175000 |
C |
07/20/13 |
175.0 |
0.06 |
0.11 |
| CELG 130720C00180000 |
C |
07/20/13 |
180.0 |
0.05 |
0.09 |
| CELG 130720C00185000 |
C |
07/20/13 |
185.0 |
0.04 |
0.05 |
| CELG 130720C00190000 |
C |
07/20/13 |
190.0 |
0.00 |
0.10 |
| CELG 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.03 |
| CELG 130720P00042500 |
P |
07/20/13 |
42.5 |
0.00 |
0.03 |
| CELG 130720P00045000 |
P |
07/20/13 |
45.0 |
0.01 |
0.03 |
| CELG 130720P00047500 |
P |
07/20/13 |
47.5 |
0.01 |
0.03 |
| CELG 130720P00050000 |
P |
07/20/13 |
50.0 |
0.01 |
0.04 |
| CELG 130720P00055000 |
P |
07/20/13 |
55.0 |
0.02 |
0.04 |
| CELG 130720P00060000 |
P |
07/20/13 |
60.0 |
0.02 |
0.06 |
| CELG 130720P00065000 |
P |
07/20/13 |
65.0 |
0.03 |
0.09 |
| CELG 130720P00067500 |
P |
07/20/13 |
67.5 |
0.03 |
0.10 |
| CELG 130720P00070000 |
P |
07/20/13 |
70.0 |
0.05 |
0.10 |
| CELG 130720P00072500 |
P |
07/20/13 |
72.5 |
0.04 |
0.10 |
| CELG 130720P00075000 |
P |
07/20/13 |
75.0 |
0.05 |
0.15 |
| CELG 130720P00077500 |
P |
07/20/13 |
77.5 |
0.08 |
0.16 |
| CELG 130720P00080000 |
P |
07/20/13 |
80.0 |
0.10 |
0.19 |
| CELG 130720P00082500 |
P |
07/20/13 |
82.5 |
0.13 |
0.23 |
| CELG 130720P00085000 |
P |
07/20/13 |
85.0 |
0.17 |
0.22 |
| CELG 130720P00087500 |
P |
07/20/13 |
87.5 |
0.19 |
0.29 |
| CELG 130720P00090000 |
P |
07/20/13 |
90.0 |
0.27 |
0.30 |
| CELG 130720P00092500 |
P |
07/20/13 |
92.5 |
0.33 |
0.38 |
| CELG 130720P00095000 |
P |
07/20/13 |
95.0 |
0.41 |
0.48 |
| CELG 130720P00097500 |
P |
07/20/13 |
97.5 |
0.52 |
0.55 |
| CELG 130720P00100000 |
P |
07/20/13 |
100.0 |
0.67 |
0.71 |
| CELG 130720P00105000 |
P |
07/20/13 |
105.0 |
1.14 |
1.19 |
| CELG 130720P00110000 |
P |
07/20/13 |
110.0 |
1.96 |
2.01 |
| CELG 130720P00115000 |
P |
07/20/13 |
115.0 |
3.25 |
3.40 |
| CELG 130720P00120000 |
P |
07/20/13 |
120.0 |
5.30 |
5.45 |
| CELG 130720P00125000 |
P |
07/20/13 |
125.0 |
8.15 |
8.30 |
| CELG 130720P00130000 |
P |
07/20/13 |
130.0 |
11.70 |
11.90 |
| CELG 130720P00135000 |
P |
07/20/13 |
135.0 |
15.80 |
16.10 |
| CELG 130720P00140000 |
P |
07/20/13 |
140.0 |
20.35 |
20.60 |
| CELG 130720P00145000 |
P |
07/20/13 |
145.0 |
24.70 |
25.55 |
| CELG 130720P00150000 |
P |
07/20/13 |
150.0 |
29.45 |
30.55 |
| CELG 130720P00155000 |
P |
07/20/13 |
155.0 |
34.55 |
37.00 |
| CELG 130720P00160000 |
P |
07/20/13 |
160.0 |
39.70 |
42.00 |
| CELG 130720P00165000 |
P |
07/20/13 |
165.0 |
44.70 |
47.00 |
| CELG 130720P00170000 |
P |
07/20/13 |
170.0 |
49.35 |
52.00 |
| CELG 130720P00175000 |
P |
07/20/13 |
175.0 |
54.35 |
57.00 |
| CELG 130720P00180000 |
P |
07/20/13 |
180.0 |
58.40 |
61.95 |
| CELG 130720P00185000 |
P |
07/20/13 |
185.0 |
63.50 |
67.00 |
| CELG 130720P00190000 |
P |
07/20/13 |
190.0 |
68.35 |
72.00 |
| CELG 131019C00050000 |
C |
10/19/13 |
50.0 |
67.95 |
70.85 |
| CELG 131019C00055000 |
C |
10/19/13 |
55.0 |
63.00 |
65.65 |
| CELG 131019C00060000 |
C |
10/19/13 |
60.0 |
58.10 |
61.05 |
| CELG 131019C00065000 |
C |
10/19/13 |
65.0 |
53.20 |
55.95 |
| CELG 131019C00070000 |
C |
10/19/13 |
70.0 |
48.35 |
51.00 |
| CELG 131019C00075000 |
C |
10/19/13 |
75.0 |
43.80 |
46.15 |
| CELG 131019C00080000 |
C |
10/19/13 |
80.0 |
39.90 |
41.75 |
| CELG 131019C00085000 |
C |
10/19/13 |
85.0 |
35.80 |
36.75 |
| CELG 131019C00090000 |
C |
10/19/13 |
90.0 |
30.10 |
32.20 |
| CELG 131019C00092500 |
C |
10/19/13 |
92.5 |
27.60 |
30.10 |
| CELG 131019C00095000 |
C |
10/19/13 |
95.0 |
25.60 |
27.85 |
| CELG 131019C00097500 |
C |
10/19/13 |
97.5 |
25.45 |
25.70 |
| CELG 131019C00100000 |
C |
10/19/13 |
100.0 |
23.45 |
23.70 |
| CELG 131019C00105000 |
C |
10/19/13 |
105.0 |
19.65 |
19.80 |
| CELG 131019C00110000 |
C |
10/19/13 |
110.0 |
16.15 |
16.35 |
| CELG 131019C00115000 |
C |
10/19/13 |
115.0 |
13.05 |
13.25 |
| CELG 131019C00120000 |
C |
10/19/13 |
120.0 |
10.35 |
10.45 |
| CELG 131019C00125000 |
C |
10/19/13 |
125.0 |
8.05 |
8.25 |
| CELG 131019C00130000 |
C |
10/19/13 |
130.0 |
6.20 |
6.35 |
| CELG 131019C00135000 |
C |
10/19/13 |
135.0 |
4.70 |
4.85 |
| CELG 131019C00140000 |
C |
10/19/13 |
140.0 |
3.50 |
3.65 |
| CELG 131019C00145000 |
C |
10/19/13 |
145.0 |
2.60 |
2.71 |
| CELG 131019C00150000 |
C |
10/19/13 |
150.0 |
1.90 |
2.02 |
| CELG 131019C00155000 |
C |
10/19/13 |
155.0 |
1.40 |
1.50 |
| CELG 131019C00160000 |
C |
10/19/13 |
160.0 |
1.04 |
1.12 |
| CELG 131019C00165000 |
C |
10/19/13 |
165.0 |
0.75 |
0.84 |
| CELG 131019C00170000 |
C |
10/19/13 |
170.0 |
0.55 |
0.64 |
| CELG 131019C00175000 |
C |
10/19/13 |
175.0 |
0.40 |
0.51 |
| CELG 131019C00180000 |
C |
10/19/13 |
180.0 |
0.26 |
0.42 |
| CELG 131019C00185000 |
C |
10/19/13 |
185.0 |
0.20 |
0.35 |
| CELG 131019C00190000 |
C |
10/19/13 |
190.0 |
0.13 |
0.29 |
| CELG 131019P00050000 |
P |
10/19/13 |
50.0 |
0.11 |
0.25 |
| CELG 131019P00055000 |
P |
10/19/13 |
55.0 |
0.15 |
0.29 |
| CELG 131019P00060000 |
P |
10/19/13 |
60.0 |
0.20 |
0.36 |
| CELG 131019P00065000 |
P |
10/19/13 |
65.0 |
0.27 |
0.42 |
| CELG 131019P00070000 |
P |
10/19/13 |
70.0 |
0.44 |
0.51 |
| CELG 131019P00075000 |
P |
10/19/13 |
75.0 |
0.64 |
0.71 |
| CELG 131019P00080000 |
P |
10/19/13 |
80.0 |
0.88 |
0.93 |
| CELG 131019P00085000 |
P |
10/19/13 |
85.0 |
1.22 |
1.31 |
| CELG 131019P00090000 |
P |
10/19/13 |
90.0 |
1.70 |
1.78 |
| CELG 131019P00092500 |
P |
10/19/13 |
92.5 |
1.98 |
2.07 |
| CELG 131019P00095000 |
P |
10/19/13 |
95.0 |
2.35 |
2.44 |
| CELG 131019P00097500 |
P |
10/19/13 |
97.5 |
2.77 |
2.86 |
| CELG 131019P00100000 |
P |
10/19/13 |
100.0 |
3.20 |
3.30 |
| CELG 131019P00105000 |
P |
10/19/13 |
105.0 |
4.40 |
4.50 |
| CELG 131019P00110000 |
P |
10/19/13 |
110.0 |
5.90 |
6.00 |
| CELG 131019P00115000 |
P |
10/19/13 |
115.0 |
7.75 |
7.90 |
| CELG 131019P00120000 |
P |
10/19/13 |
120.0 |
10.05 |
10.20 |
| CELG 131019P00125000 |
P |
10/19/13 |
125.0 |
12.75 |
12.90 |
| CELG 131019P00130000 |
P |
10/19/13 |
130.0 |
15.85 |
16.00 |
| CELG 131019P00135000 |
P |
10/19/13 |
135.0 |
19.35 |
19.50 |
| CELG 131019P00140000 |
P |
10/19/13 |
140.0 |
23.10 |
23.35 |
| CELG 131019P00145000 |
P |
10/19/13 |
145.0 |
27.25 |
27.45 |
| CELG 131019P00150000 |
P |
10/19/13 |
150.0 |
31.55 |
31.80 |
| CELG 131019P00155000 |
P |
10/19/13 |
155.0 |
35.55 |
38.00 |
| CELG 131019P00160000 |
P |
10/19/13 |
160.0 |
40.20 |
43.00 |
| CELG 131019P00165000 |
P |
10/19/13 |
165.0 |
45.20 |
47.00 |
| CELG 131019P00170000 |
P |
10/19/13 |
170.0 |
50.10 |
52.00 |
| CELG 131019P00175000 |
P |
10/19/13 |
175.0 |
54.80 |
57.00 |
| CELG 131019P00180000 |
P |
10/19/13 |
180.0 |
59.75 |
62.00 |
| CELG 131019P00185000 |
P |
10/19/13 |
185.0 |
64.35 |
67.00 |
| CELG 131019P00190000 |
P |
10/19/13 |
190.0 |
69.45 |
72.00 |
| CELG 140118C00030000 |
C |
01/18/14 |
30.0 |
87.90 |
90.70 |
| CELG 140118C00032500 |
C |
01/18/14 |
32.5 |
86.35 |
88.10 |
| CELG 140118C00035000 |
C |
01/18/14 |
35.0 |
83.05 |
85.75 |
| CELG 140118C00037500 |
C |
01/18/14 |
37.5 |
80.50 |
83.30 |
| CELG 140118C00040000 |
C |
01/18/14 |
40.0 |
78.50 |
80.65 |
| CELG 140118C00042500 |
C |
01/18/14 |
42.5 |
75.60 |
78.20 |
| CELG 140118C00045000 |
C |
01/18/14 |
45.0 |
75.00 |
75.75 |
| CELG 140118C00047500 |
C |
01/18/14 |
47.5 |
70.75 |
73.35 |
| CELG 140118C00050000 |
C |
01/18/14 |
50.0 |
68.60 |
70.80 |
| CELG 140118C00052500 |
C |
01/18/14 |
52.5 |
67.50 |
68.60 |
| CELG 140118C00055000 |
C |
01/18/14 |
55.0 |
65.40 |
65.95 |
| CELG 140118C00057500 |
C |
01/18/14 |
57.5 |
61.45 |
63.75 |
| CELG 140118C00060000 |
C |
01/18/14 |
60.0 |
60.45 |
61.25 |
| CELG 140118C00062500 |
C |
01/18/14 |
62.5 |
58.05 |
58.75 |
| CELG 140118C00065000 |
C |
01/18/14 |
65.0 |
55.90 |
56.60 |
| CELG 140118C00067500 |
C |
01/18/14 |
67.5 |
53.40 |
54.05 |
| CELG 140118C00070000 |
C |
01/18/14 |
70.0 |
51.20 |
51.60 |
| CELG 140118C00072500 |
C |
01/18/14 |
72.5 |
48.75 |
49.45 |
| CELG 140118C00075000 |
C |
01/18/14 |
75.0 |
46.45 |
47.00 |
| CELG 140118C00077500 |
C |
01/18/14 |
77.5 |
44.00 |
44.75 |
| CELG 140118C00080000 |
C |
01/18/14 |
80.0 |
42.10 |
42.50 |
| CELG 140118C00082500 |
C |
01/18/14 |
82.5 |
39.95 |
40.30 |
| CELG 140118C00085000 |
C |
01/18/14 |
85.0 |
37.80 |
38.10 |
| CELG 140118C00087500 |
C |
01/18/14 |
87.5 |
35.65 |
36.00 |
| CELG 140118C00090000 |
C |
01/18/14 |
90.0 |
33.65 |
33.95 |
| CELG 140118C00092500 |
C |
01/18/14 |
92.5 |
31.55 |
31.85 |
| CELG 140118C00095000 |
C |
01/18/14 |
95.0 |
29.65 |
29.90 |
| CELG 140118C00097500 |
C |
01/18/14 |
97.5 |
27.70 |
28.00 |
| CELG 140118C00100000 |
C |
01/18/14 |
100.0 |
25.90 |
26.15 |
| CELG 140118C00105000 |
C |
01/18/14 |
105.0 |
22.35 |
22.60 |
| CELG 140118C00110000 |
C |
01/18/14 |
110.0 |
19.15 |
19.35 |
| CELG 140118C00115000 |
C |
01/18/14 |
115.0 |
16.25 |
16.40 |
| CELG 140118C00120000 |
C |
01/18/14 |
120.0 |
13.65 |
13.80 |
| CELG 140118C00125000 |
C |
01/18/14 |
125.0 |
11.35 |
11.50 |
| CELG 140118C00130000 |
C |
01/18/14 |
130.0 |
9.35 |
9.50 |
| CELG 140118C00135000 |
C |
01/18/14 |
135.0 |
7.65 |
7.80 |
| CELG 140118C00140000 |
C |
01/18/14 |
140.0 |
6.25 |
6.40 |
| CELG 140118C00145000 |
C |
01/18/14 |
145.0 |
5.10 |
5.20 |
| CELG 140118C00150000 |
C |
01/18/14 |
150.0 |
4.10 |
4.25 |
| CELG 140118C00155000 |
C |
01/18/14 |
155.0 |
3.30 |
3.45 |
| CELG 140118C00160000 |
C |
01/18/14 |
160.0 |
2.70 |
2.77 |
| CELG 140118C00165000 |
C |
01/18/14 |
165.0 |
2.18 |
2.25 |
| CELG 140118C00170000 |
C |
01/18/14 |
170.0 |
1.76 |
1.83 |
| CELG 140118C00175000 |
C |
01/18/14 |
175.0 |
1.44 |
1.51 |
| CELG 140118C00180000 |
C |
01/18/14 |
180.0 |
1.14 |
1.22 |
| CELG 140118C00185000 |
C |
01/18/14 |
185.0 |
0.91 |
1.01 |
| CELG 140118C00190000 |
C |
01/18/14 |
190.0 |
0.75 |
0.82 |
| CELG 140118C00195000 |
C |
01/18/14 |
195.0 |
0.60 |
0.68 |
| CELG 140118P00030000 |
P |
01/18/14 |
30.0 |
0.10 |
0.16 |
| CELG 140118P00032500 |
P |
01/18/14 |
32.5 |
0.12 |
0.23 |
| CELG 140118P00035000 |
P |
01/18/14 |
35.0 |
0.15 |
0.24 |
| CELG 140118P00037500 |
P |
01/18/14 |
37.5 |
0.17 |
0.27 |
| CELG 140118P00040000 |
P |
01/18/14 |
40.0 |
0.18 |
0.30 |
| CELG 140118P00042500 |
P |
01/18/14 |
42.5 |
0.21 |
0.33 |
| CELG 140118P00045000 |
P |
01/18/14 |
45.0 |
0.25 |
0.38 |
| CELG 140118P00047500 |
P |
01/18/14 |
47.5 |
0.29 |
0.42 |
| CELG 140118P00050000 |
P |
01/18/14 |
50.0 |
0.33 |
0.47 |
| CELG 140118P00052500 |
P |
01/18/14 |
52.5 |
0.39 |
0.53 |
| CELG 140118P00055000 |
P |
01/18/14 |
55.0 |
0.48 |
0.63 |
| CELG 140118P00057500 |
P |
01/18/14 |
57.5 |
0.51 |
0.68 |
| CELG 140118P00060000 |
P |
01/18/14 |
60.0 |
0.65 |
0.76 |
| CELG 140118P00062500 |
P |
01/18/14 |
62.5 |
0.75 |
0.84 |
| CELG 140118P00065000 |
P |
01/18/14 |
65.0 |
0.89 |
0.96 |
| CELG 140118P00067500 |
P |
01/18/14 |
67.5 |
1.03 |
1.10 |
| CELG 140118P00070000 |
P |
01/18/14 |
70.0 |
1.18 |
1.25 |
| CELG 140118P00072500 |
P |
01/18/14 |
72.5 |
1.35 |
1.44 |
| CELG 140118P00075000 |
P |
01/18/14 |
75.0 |
1.53 |
1.60 |
| CELG 140118P00077500 |
P |
01/18/14 |
77.5 |
1.76 |
1.84 |
| CELG 140118P00080000 |
P |
01/18/14 |
80.0 |
2.01 |
2.07 |
| CELG 140118P00082500 |
P |
01/18/14 |
82.5 |
2.31 |
2.37 |
| CELG 140118P00085000 |
P |
01/18/14 |
85.0 |
2.63 |
2.71 |
| CELG 140118P00087500 |
P |
01/18/14 |
87.5 |
3.00 |
3.10 |
| CELG 140118P00090000 |
P |
01/18/14 |
90.0 |
3.35 |
3.50 |
| CELG 140118P00092500 |
P |
01/18/14 |
92.5 |
3.85 |
3.95 |
| CELG 140118P00095000 |
P |
01/18/14 |
95.0 |
4.35 |
4.50 |
| CELG 140118P00097500 |
P |
01/18/14 |
97.5 |
4.95 |
5.05 |
| CELG 140118P00100000 |
P |
01/18/14 |
100.0 |
5.60 |
5.70 |
| CELG 140118P00105000 |
P |
01/18/14 |
105.0 |
7.05 |
7.15 |
| CELG 140118P00110000 |
P |
01/18/14 |
110.0 |
8.80 |
8.90 |
| CELG 140118P00115000 |
P |
01/18/14 |
115.0 |
10.85 |
11.00 |
| CELG 140118P00120000 |
P |
01/18/14 |
120.0 |
13.25 |
13.40 |
| CELG 140118P00125000 |
P |
01/18/14 |
125.0 |
15.95 |
16.05 |
| CELG 140118P00130000 |
P |
01/18/14 |
130.0 |
18.95 |
19.10 |
| CELG 140118P00135000 |
P |
01/18/14 |
135.0 |
22.20 |
22.40 |
| CELG 140118P00140000 |
P |
01/18/14 |
140.0 |
25.80 |
26.00 |
| CELG 140118P00145000 |
P |
01/18/14 |
145.0 |
29.60 |
29.80 |
| CELG 140118P00150000 |
P |
01/18/14 |
150.0 |
33.65 |
33.95 |
| CELG 140118P00155000 |
P |
01/18/14 |
155.0 |
37.85 |
38.05 |
| CELG 140118P00160000 |
P |
01/18/14 |
160.0 |
42.15 |
42.50 |
| CELG 140118P00165000 |
P |
01/18/14 |
165.0 |
46.65 |
47.00 |
| CELG 140118P00170000 |
P |
01/18/14 |
170.0 |
51.20 |
51.55 |
| CELG 140118P00175000 |
P |
01/18/14 |
175.0 |
55.85 |
56.25 |
| CELG 140118P00180000 |
P |
01/18/14 |
180.0 |
60.60 |
61.00 |
| CELG 140118P00185000 |
P |
01/18/14 |
185.0 |
65.15 |
67.05 |
| CELG 140118P00190000 |
P |
01/18/14 |
190.0 |
70.15 |
72.00 |
| CELG 140118P00195000 |
P |
01/18/14 |
195.0 |
74.90 |
76.80 |
| CELG 150117C00040000 |
C |
01/17/15 |
40.0 |
80.00 |
82.55 |
| CELG 150117C00042500 |
C |
01/17/15 |
42.5 |
77.10 |
80.00 |
| CELG 150117C00045000 |
C |
01/17/15 |
45.0 |
74.85 |
77.95 |
| CELG 150117C00047500 |
C |
01/17/15 |
47.5 |
72.60 |
75.15 |
| CELG 150117C00050000 |
C |
01/17/15 |
50.0 |
70.90 |
73.25 |
| CELG 150117C00055000 |
C |
01/17/15 |
55.0 |
65.90 |
69.00 |
| CELG 150117C00060000 |
C |
01/17/15 |
60.0 |
62.20 |
64.15 |
| CELG 150117C00065000 |
C |
01/17/15 |
65.0 |
57.45 |
60.10 |
| CELG 150117C00067500 |
C |
01/17/15 |
67.5 |
55.55 |
58.30 |
| CELG 150117C00070000 |
C |
01/17/15 |
70.0 |
55.30 |
55.90 |
| CELG 150117C00072500 |
C |
01/17/15 |
72.5 |
53.30 |
53.95 |
| CELG 150117C00075000 |
C |
01/17/15 |
75.0 |
51.40 |
52.00 |
| CELG 150117C00077500 |
C |
01/17/15 |
77.5 |
49.50 |
50.10 |
| CELG 150117C00080000 |
C |
01/17/15 |
80.0 |
47.55 |
48.15 |
| CELG 150117C00082500 |
C |
01/17/15 |
82.5 |
45.75 |
46.35 |
| CELG 150117C00085000 |
C |
01/17/15 |
85.0 |
43.95 |
44.45 |
| CELG 150117C00087500 |
C |
01/17/15 |
87.5 |
42.20 |
42.65 |
| CELG 150117C00090000 |
C |
01/17/15 |
90.0 |
40.45 |
41.00 |
| CELG 150117C00092500 |
C |
01/17/15 |
92.5 |
38.85 |
39.30 |
| CELG 150117C00095000 |
C |
01/17/15 |
95.0 |
37.20 |
37.70 |
| CELG 150117C00097500 |
C |
01/17/15 |
97.5 |
35.65 |
36.10 |
| CELG 150117C00100000 |
C |
01/17/15 |
100.0 |
34.15 |
34.60 |
| CELG 150117C00105000 |
C |
01/17/15 |
105.0 |
31.20 |
31.65 |
| CELG 150117C00110000 |
C |
01/17/15 |
110.0 |
28.50 |
28.90 |
| CELG 150117C00115000 |
C |
01/17/15 |
115.0 |
25.95 |
26.20 |
| CELG 150117C00120000 |
C |
01/17/15 |
120.0 |
23.55 |
23.95 |
| CELG 150117C00125000 |
C |
01/17/15 |
125.0 |
21.30 |
21.70 |
| CELG 150117C00130000 |
C |
01/17/15 |
130.0 |
19.30 |
19.70 |
| CELG 150117C00135000 |
C |
01/17/15 |
135.0 |
17.35 |
17.80 |
| CELG 150117C00140000 |
C |
01/17/15 |
140.0 |
15.75 |
16.10 |
| CELG 150117C00145000 |
C |
01/17/15 |
145.0 |
14.15 |
14.50 |
| CELG 150117C00150000 |
C |
01/17/15 |
150.0 |
12.70 |
13.05 |
| CELG 150117C00155000 |
C |
01/17/15 |
155.0 |
11.40 |
11.75 |
| CELG 150117C00160000 |
C |
01/17/15 |
160.0 |
10.25 |
10.55 |
| CELG 150117C00165000 |
C |
01/17/15 |
165.0 |
9.15 |
9.50 |
| CELG 150117C00170000 |
C |
01/17/15 |
170.0 |
8.15 |
8.50 |
| CELG 150117C00175000 |
C |
01/17/15 |
175.0 |
7.35 |
7.65 |
| CELG 150117C00180000 |
C |
01/17/15 |
180.0 |
6.55 |
6.85 |
| CELG 150117C00185000 |
C |
01/17/15 |
185.0 |
5.90 |
6.20 |
| CELG 150117C00190000 |
C |
01/17/15 |
190.0 |
5.30 |
5.55 |
| CELG 150117C00195000 |
C |
01/17/15 |
195.0 |
4.70 |
4.95 |
| CELG 150117P00040000 |
P |
01/17/15 |
40.0 |
1.07 |
1.29 |
| CELG 150117P00042500 |
P |
01/17/15 |
42.5 |
1.27 |
1.49 |
| CELG 150117P00045000 |
P |
01/17/15 |
45.0 |
1.49 |
1.71 |
| CELG 150117P00047500 |
P |
01/17/15 |
47.5 |
1.69 |
1.92 |
| CELG 150117P00050000 |
P |
01/17/15 |
50.0 |
1.92 |
2.21 |
| CELG 150117P00055000 |
P |
01/17/15 |
55.0 |
2.49 |
2.75 |
| CELG 150117P00060000 |
P |
01/17/15 |
60.0 |
3.15 |
3.45 |
| CELG 150117P00065000 |
P |
01/17/15 |
65.0 |
3.85 |
4.25 |
| CELG 150117P00067500 |
P |
01/17/15 |
67.5 |
4.35 |
4.60 |
| CELG 150117P00070000 |
P |
01/17/15 |
70.0 |
4.80 |
5.10 |
| CELG 150117P00072500 |
P |
01/17/15 |
72.5 |
5.30 |
5.55 |
| CELG 150117P00075000 |
P |
01/17/15 |
75.0 |
5.85 |
6.10 |
| CELG 150117P00077500 |
P |
01/17/15 |
77.5 |
6.45 |
6.65 |
| CELG 150117P00080000 |
P |
01/17/15 |
80.0 |
7.05 |
7.25 |
| CELG 150117P00082500 |
P |
01/17/15 |
82.5 |
7.70 |
7.90 |
| CELG 150117P00085000 |
P |
01/17/15 |
85.0 |
8.40 |
8.60 |
| CELG 150117P00087500 |
P |
01/17/15 |
87.5 |
9.15 |
9.35 |
| CELG 150117P00090000 |
P |
01/17/15 |
90.0 |
9.90 |
10.10 |
| CELG 150117P00092500 |
P |
01/17/15 |
92.5 |
10.70 |
10.95 |
| CELG 150117P00095000 |
P |
01/17/15 |
95.0 |
11.55 |
11.80 |
| CELG 150117P00097500 |
P |
01/17/15 |
97.5 |
12.45 |
12.70 |
| CELG 150117P00100000 |
P |
01/17/15 |
100.0 |
13.35 |
13.65 |
| CELG 150117P00105000 |
P |
01/17/15 |
105.0 |
15.40 |
15.75 |
| CELG 150117P00110000 |
P |
01/17/15 |
110.0 |
17.55 |
17.95 |
| CELG 150117P00115000 |
P |
01/17/15 |
115.0 |
20.00 |
20.30 |
| CELG 150117P00120000 |
P |
01/17/15 |
120.0 |
22.60 |
22.95 |
| CELG 150117P00125000 |
P |
01/17/15 |
125.0 |
25.35 |
25.70 |
| CELG 150117P00130000 |
P |
01/17/15 |
130.0 |
28.30 |
28.60 |
| CELG 150117P00135000 |
P |
01/17/15 |
135.0 |
31.35 |
31.65 |
| CELG 150117P00140000 |
P |
01/17/15 |
140.0 |
34.60 |
35.05 |
| CELG 150117P00145000 |
P |
01/17/15 |
145.0 |
37.95 |
38.40 |
| CELG 150117P00150000 |
P |
01/17/15 |
150.0 |
41.55 |
41.95 |
| CELG 150117P00155000 |
P |
01/17/15 |
155.0 |
45.25 |
45.65 |
| CELG 150117P00160000 |
P |
01/17/15 |
160.0 |
49.05 |
49.45 |
| CELG 150117P00165000 |
P |
01/17/15 |
165.0 |
52.90 |
53.40 |
| CELG 150117P00170000 |
P |
01/17/15 |
170.0 |
56.95 |
57.60 |
| CELG 150117P00175000 |
P |
01/17/15 |
175.0 |
61.20 |
61.80 |
| CELG 150117P00180000 |
P |
01/17/15 |
180.0 |
65.30 |
66.00 |
| CELG 150117P00185000 |
P |
01/17/15 |
185.0 |
69.65 |
70.35 |
| CELG 150117P00190000 |
P |
01/17/15 |
190.0 |
74.10 |
74.70 |
| CELG 150117P00195000 |
P |
01/17/15 |
195.0 |
78.55 |
79.20 |
|
