Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Celgene Corporation (CELG)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 150807C00085000 C 08/07/15 85.0 44.30 46.75
CELG 150807C00090000 C 08/07/15 90.0 39.35 41.70
CELG 150807C00095000 C 08/07/15 95.0 34.35 36.65
CELG 150807C00100000 C 08/07/15 100.0 29.55 31.75
CELG 150807C00105000 C 08/07/15 105.0 24.40 26.70
CELG 150807C00106000 C 08/07/15 106.0 23.40 25.70
CELG 150807C00107000 C 08/07/15 107.0 22.35 24.70
CELG 150807C00108000 C 08/07/15 108.0 21.35 23.70
CELG 150807C00109000 C 08/07/15 109.0 20.35 22.70
CELG 150807C00110000 C 08/07/15 110.0 19.40 21.70
CELG 150807C00111000 C 08/07/15 111.0 18.30 20.70
CELG 150807C00112000 C 08/07/15 112.0 17.00 20.25
CELG 150807C00113000 C 08/07/15 113.0 16.85 18.85
CELG 150807C00114000 C 08/07/15 114.0 15.10 17.65
CELG 150807C00115000 C 08/07/15 115.0 14.80 16.60
CELG 150807C00116000 C 08/07/15 116.0 13.75 15.65
CELG 150807C00117000 C 08/07/15 117.0 12.75 14.65
CELG 150807C00118000 C 08/07/15 118.0 11.90 13.65
CELG 150807C00119000 C 08/07/15 119.0 10.90 12.70
CELG 150807C00120000 C 08/07/15 120.0 9.85 11.65
CELG 150807C00121000 C 08/07/15 121.0 8.85 10.65
CELG 150807C00122000 C 08/07/15 122.0 8.20 9.65
CELG 150807C00123000 C 08/07/15 123.0 7.60 8.65
CELG 150807C00124000 C 08/07/15 124.0 6.55 7.70
CELG 150807C00125000 C 08/07/15 125.0 5.55 6.75
CELG 150807C00126000 C 08/07/15 126.0 4.60 5.85
CELG 150807C00127000 C 08/07/15 127.0 4.15 4.85
CELG 150807C00128000 C 08/07/15 128.0 3.70 4.00
CELG 150807C00129000 C 08/07/15 129.0 2.94 3.20
CELG 150807C00130000 C 08/07/15 130.0 2.24 2.45
CELG 150807C00131000 C 08/07/15 131.0 1.65 1.80
CELG 150807C00132000 C 08/07/15 132.0 1.14 1.25
CELG 150807C00133000 C 08/07/15 133.0 0.77 0.87
CELG 150807C00134000 C 08/07/15 134.0 0.49 0.56
CELG 150807C00135000 C 08/07/15 135.0 0.29 0.36
CELG 150807C00136000 C 08/07/15 136.0 0.17 0.22
CELG 150807C00137000 C 08/07/15 137.0 0.09 0.14
CELG 150807C00138000 C 08/07/15 138.0 0.05 0.09
CELG 150807C00139000 C 08/07/15 139.0 0.03 0.06
CELG 150807C00140000 C 08/07/15 140.0 0.02 0.05
CELG 150807C00141000 C 08/07/15 141.0 0.00 0.04
CELG 150807C00142000 C 08/07/15 142.0 0.00 0.06
CELG 150807C00143000 C 08/07/15 143.0 0.00 0.05
CELG 150807C00144000 C 08/07/15 144.0 0.00 0.05
CELG 150807C00145000 C 08/07/15 145.0 0.00 0.01
CELG 150807C00146000 C 08/07/15 146.0 0.00 0.05
CELG 150807C00147000 C 08/07/15 147.0 0.00 0.05
CELG 150807C00148000 C 08/07/15 148.0 0.00 0.05
CELG 150807C00149000 C 08/07/15 149.0 0.00 0.05
CELG 150807C00150000 C 08/07/15 150.0 0.00 0.05
CELG 150807C00152500 C 08/07/15 152.5 0.00 0.04
CELG 150807C00155000 C 08/07/15 155.0 0.00 0.04
CELG 150807C00157500 C 08/07/15 157.5 0.00 0.04
CELG 150807C00160000 C 08/07/15 160.0 0.00 0.04
CELG 150807C00165000 C 08/07/15 165.0 0.00 0.04
CELG 150807P00085000 P 08/07/15 85.0 0.00 0.05
CELG 150807P00090000 P 08/07/15 90.0 0.00 0.05
CELG 150807P00095000 P 08/07/15 95.0 0.00 0.05
CELG 150807P00100000 P 08/07/15 100.0 0.00 0.05
CELG 150807P00105000 P 08/07/15 105.0 0.00 0.02
CELG 150807P00106000 P 08/07/15 106.0 0.00 0.05
CELG 150807P00107000 P 08/07/15 107.0 0.00 0.02
CELG 150807P00108000 P 08/07/15 108.0 0.00 0.05
CELG 150807P00109000 P 08/07/15 109.0 0.00 0.05
CELG 150807P00110000 P 08/07/15 110.0 0.00 0.05
CELG 150807P00111000 P 08/07/15 111.0 0.00 0.05
CELG 150807P00112000 P 08/07/15 112.0 0.00 0.03
CELG 150807P00113000 P 08/07/15 113.0 0.00 0.05
CELG 150807P00114000 P 08/07/15 114.0 0.00 0.03
CELG 150807P00115000 P 08/07/15 115.0 0.00 0.09
CELG 150807P00116000 P 08/07/15 116.0 0.00 0.12
CELG 150807P00117000 P 08/07/15 117.0 0.00 0.16
CELG 150807P00118000 P 08/07/15 118.0 0.01 0.10
CELG 150807P00119000 P 08/07/15 119.0 0.01 0.03
CELG 150807P00120000 P 08/07/15 120.0 0.01 0.05
CELG 150807P00121000 P 08/07/15 121.0 0.02 0.06
CELG 150807P00122000 P 08/07/15 122.0 0.03 0.07
CELG 150807P00123000 P 08/07/15 123.0 0.05 0.08
CELG 150807P00124000 P 08/07/15 124.0 0.07 0.12
CELG 150807P00125000 P 08/07/15 125.0 0.11 0.17
CELG 150807P00126000 P 08/07/15 126.0 0.17 0.22
CELG 150807P00127000 P 08/07/15 127.0 0.26 0.31
CELG 150807P00128000 P 08/07/15 128.0 0.38 0.46
CELG 150807P00129000 P 08/07/15 129.0 0.57 0.68
CELG 150807P00130000 P 08/07/15 130.0 0.83 0.95
CELG 150807P00131000 P 08/07/15 131.0 1.20 1.33
CELG 150807P00132000 P 08/07/15 132.0 1.68 1.91
CELG 150807P00133000 P 08/07/15 133.0 2.21 2.56
CELG 150807P00134000 P 08/07/15 134.0 2.96 3.15
CELG 150807P00135000 P 08/07/15 135.0 3.75 4.05
CELG 150807P00136000 P 08/07/15 136.0 4.60 5.35
CELG 150807P00137000 P 08/07/15 137.0 5.50 6.10
CELG 150807P00138000 P 08/07/15 138.0 6.35 7.35
CELG 150807P00139000 P 08/07/15 139.0 6.95 8.15
CELG 150807P00140000 P 08/07/15 140.0 8.40 9.40
CELG 150807P00141000 P 08/07/15 141.0 9.35 10.15
CELG 150807P00142000 P 08/07/15 142.0 10.00 11.40
CELG 150807P00143000 P 08/07/15 143.0 11.05 12.35
CELG 150807P00144000 P 08/07/15 144.0 12.05 13.35
CELG 150807P00145000 P 08/07/15 145.0 13.30 13.95
CELG 150807P00146000 P 08/07/15 146.0 13.45 15.40
CELG 150807P00147000 P 08/07/15 147.0 14.70 16.40
CELG 150807P00148000 P 08/07/15 148.0 15.80 17.40
CELG 150807P00149000 P 08/07/15 149.0 16.85 18.45
CELG 150807P00150000 P 08/07/15 150.0 17.85 19.45
CELG 150807P00152500 P 08/07/15 152.5 20.10 21.95
CELG 150807P00155000 P 08/07/15 155.0 22.70 24.45
CELG 150807P00157500 P 08/07/15 157.5 25.10 26.95
CELG 150807P00160000 P 08/07/15 160.0 27.70 29.45
CELG 150807P00165000 P 08/07/15 165.0 32.70 34.00
CELG 150814C00090000 C 08/14/15 90.0 39.40 41.95
CELG 150814C00095000 C 08/14/15 95.0 34.40 37.05
CELG 150814C00100000 C 08/14/15 100.0 29.40 31.70
CELG 150814C00103000 C 08/14/15 103.0 26.40 29.00
CELG 150814C00104000 C 08/14/15 104.0 25.45 28.05
CELG 150814C00105000 C 08/14/15 105.0 24.40 27.65
CELG 150814C00106000 C 08/14/15 106.0 23.40 26.10
CELG 150814C00107000 C 08/14/15 107.0 22.40 24.90
CELG 150814C00108000 C 08/14/15 108.0 21.45 24.20
CELG 150814C00109000 C 08/14/15 109.0 20.75 22.95
CELG 150814C00110000 C 08/14/15 110.0 19.50 21.80
CELG 150814C00111000 C 08/14/15 111.0 18.70 20.70
CELG 150814C00112000 C 08/14/15 112.0 17.70 19.90
CELG 150814C00113000 C 08/14/15 113.0 16.70 18.80
CELG 150814C00114000 C 08/14/15 114.0 15.65 17.85
CELG 150814C00115000 C 08/14/15 115.0 14.65 16.75
CELG 150814C00116000 C 08/14/15 116.0 13.65 15.75
CELG 150814C00117000 C 08/14/15 117.0 12.65 14.80
CELG 150814C00118000 C 08/14/15 118.0 11.85 13.85
CELG 150814C00119000 C 08/14/15 119.0 10.90 12.95
CELG 150814C00120000 C 08/14/15 120.0 10.20 11.80
CELG 150814C00121000 C 08/14/15 121.0 9.65 10.85
CELG 150814C00122000 C 08/14/15 122.0 8.70 9.90
CELG 150814C00123000 C 08/14/15 123.0 7.70 8.95
CELG 150814C00124000 C 08/14/15 124.0 6.80 8.05
CELG 150814C00125000 C 08/14/15 125.0 5.90 7.15
CELG 150814C00126000 C 08/14/15 126.0 5.20 6.25
CELG 150814C00127000 C 08/14/15 127.0 4.90 5.45
CELG 150814C00128000 C 08/14/15 128.0 4.40 4.65
CELG 150814C00129000 C 08/14/15 129.0 3.65 3.90
CELG 150814C00130000 C 08/14/15 130.0 2.97 3.30
CELG 150814C00131000 C 08/14/15 131.0 2.37 2.59
CELG 150814C00132000 C 08/14/15 132.0 1.89 2.13
CELG 150814C00133000 C 08/14/15 133.0 1.47 1.64
CELG 150814C00134000 C 08/14/15 134.0 1.10 1.34
CELG 150814C00135000 C 08/14/15 135.0 0.81 0.94
CELG 150814C00136000 C 08/14/15 136.0 0.58 0.69
CELG 150814C00137000 C 08/14/15 137.0 0.25 0.49
CELG 150814C00138000 C 08/14/15 138.0 0.19 0.36
CELG 150814C00139000 C 08/14/15 139.0 0.17 0.54
CELG 150814C00140000 C 08/14/15 140.0 0.12 0.21
CELG 150814C00141000 C 08/14/15 141.0 0.03 0.22
CELG 150814C00142000 C 08/14/15 142.0 0.00 0.18
CELG 150814C00143000 C 08/14/15 143.0 0.00 0.14
CELG 150814C00144000 C 08/14/15 144.0 0.00 0.24
CELG 150814C00145000 C 08/14/15 145.0 0.00 0.21
CELG 150814C00146000 C 08/14/15 146.0 0.00 0.16
CELG 150814C00147000 C 08/14/15 147.0 0.00 0.13
CELG 150814C00148000 C 08/14/15 148.0 0.00 0.11
CELG 150814C00149000 C 08/14/15 149.0 0.00 0.09
CELG 150814C00150000 C 08/14/15 150.0 0.00 0.08
CELG 150814C00152500 C 08/14/15 152.5 0.00 0.05
CELG 150814C00155000 C 08/14/15 155.0 0.00 0.05
CELG 150814C00157500 C 08/14/15 157.5 0.00 0.05
CELG 150814C00160000 C 08/14/15 160.0 0.00 0.05
CELG 150814C00165000 C 08/14/15 165.0 0.00 0.04
CELG 150814P00090000 P 08/14/15 90.0 0.00 0.05
CELG 150814P00095000 P 08/14/15 95.0 0.00 0.05
CELG 150814P00100000 P 08/14/15 100.0 0.00 0.06
CELG 150814P00103000 P 08/14/15 103.0 0.00 0.06
CELG 150814P00104000 P 08/14/15 104.0 0.00 0.06
CELG 150814P00105000 P 08/14/15 105.0 0.00 0.07
CELG 150814P00106000 P 08/14/15 106.0 0.00 0.07
CELG 150814P00107000 P 08/14/15 107.0 0.00 0.09
CELG 150814P00108000 P 08/14/15 108.0 0.00 0.12
CELG 150814P00109000 P 08/14/15 109.0 0.00 0.15
CELG 150814P00110000 P 08/14/15 110.0 0.00 0.16
CELG 150814P00111000 P 08/14/15 111.0 0.00 0.22
CELG 150814P00112000 P 08/14/15 112.0 0.00 0.26
CELG 150814P00113000 P 08/14/15 113.0 0.00 0.27
CELG 150814P00114000 P 08/14/15 114.0 0.00 0.34
CELG 150814P00115000 P 08/14/15 115.0 0.00 0.36
CELG 150814P00116000 P 08/14/15 116.0 0.00 0.41
CELG 150814P00117000 P 08/14/15 117.0 0.00 0.46
CELG 150814P00118000 P 08/14/15 118.0 0.06 0.49
CELG 150814P00119000 P 08/14/15 119.0 0.07 0.50
CELG 150814P00120000 P 08/14/15 120.0 0.06 0.49
CELG 150814P00121000 P 08/14/15 121.0 0.05 0.50
CELG 150814P00122000 P 08/14/15 122.0 0.13 0.51
CELG 150814P00123000 P 08/14/15 123.0 0.28 0.48
CELG 150814P00124000 P 08/14/15 124.0 0.37 0.57
CELG 150814P00125000 P 08/14/15 125.0 0.46 0.62
CELG 150814P00126000 P 08/14/15 126.0 0.58 0.88
CELG 150814P00127000 P 08/14/15 127.0 0.77 1.09
CELG 150814P00128000 P 08/14/15 128.0 0.93 1.34
CELG 150814P00129000 P 08/14/15 129.0 1.21 1.59
CELG 150814P00130000 P 08/14/15 130.0 1.52 2.00
CELG 150814P00131000 P 08/14/15 131.0 1.97 2.16
CELG 150814P00132000 P 08/14/15 132.0 2.42 3.55
CELG 150814P00133000 P 08/14/15 133.0 2.99 3.20
CELG 150814P00134000 P 08/14/15 134.0 3.60 3.85
CELG 150814P00135000 P 08/14/15 135.0 4.25 4.70
CELG 150814P00136000 P 08/14/15 136.0 5.00 5.30
CELG 150814P00137000 P 08/14/15 137.0 5.85 6.30
CELG 150814P00138000 P 08/14/15 138.0 6.70 7.95
CELG 150814P00139000 P 08/14/15 139.0 7.60 8.80
CELG 150814P00140000 P 08/14/15 140.0 8.50 9.60
CELG 150814P00141000 P 08/14/15 141.0 9.35 11.30
CELG 150814P00142000 P 08/14/15 142.0 10.35 12.35
CELG 150814P00143000 P 08/14/15 143.0 11.35 13.35
CELG 150814P00144000 P 08/14/15 144.0 12.30 14.30
CELG 150814P00145000 P 08/14/15 145.0 13.30 15.30
CELG 150814P00146000 P 08/14/15 146.0 14.30 15.40
CELG 150814P00147000 P 08/14/15 147.0 15.30 16.40
CELG 150814P00148000 P 08/14/15 148.0 15.85 17.40
CELG 150814P00149000 P 08/14/15 149.0 16.70 18.40
CELG 150814P00150000 P 08/14/15 150.0 17.45 19.65
CELG 150814P00152500 P 08/14/15 152.5 19.90 22.80
CELG 150814P00155000 P 08/14/15 155.0 22.40 25.35
CELG 150814P00157500 P 08/14/15 157.5 25.05 27.00
CELG 150814P00160000 P 08/14/15 160.0 27.70 29.60
CELG 150814P00165000 P 08/14/15 165.0 32.70 34.55
CELG 150821C00060000 C 08/21/15 60.0 69.05 71.80
CELG 150821C00065000 C 08/21/15 65.0 64.00 66.70
CELG 150821C00070000 C 08/21/15 70.0 59.40 61.70
CELG 150821C00075000 C 08/21/15 75.0 54.35 57.40
CELG 150821C00080000 C 08/21/15 80.0 49.20 52.10
CELG 150821C00085000 C 08/21/15 85.0 44.00 46.80
CELG 150821C00090000 C 08/21/15 90.0 39.65 41.80
CELG 150821C00095000 C 08/21/15 95.0 34.40 36.80
CELG 150821C00096000 C 08/21/15 96.0 33.40 35.75
CELG 150821C00097000 C 08/21/15 97.0 32.45 35.05
CELG 150821C00098000 C 08/21/15 98.0 31.65 33.75
CELG 150821C00099000 C 08/21/15 99.0 30.65 32.70
CELG 150821C00099500 C 08/21/15 99.5 30.15 32.20
CELG 150821C00100000 C 08/21/15 100.0 29.60 32.00
CELG 150821C00101000 C 08/21/15 101.0 28.55 30.95
CELG 150821C00102000 C 08/21/15 102.0 27.85 29.75
CELG 150821C00103000 C 08/21/15 103.0 26.70 28.75
CELG 150821C00104000 C 08/21/15 104.0 25.85 27.75
CELG 150821C00105000 C 08/21/15 105.0 24.80 26.70
CELG 150821C00106000 C 08/21/15 106.0 23.40 25.75
CELG 150821C00107000 C 08/21/15 107.0 22.80 24.75
CELG 150821C00108000 C 08/21/15 108.0 21.75 23.75
CELG 150821C00109000 C 08/21/15 109.0 20.80 22.80
CELG 150821C00110000 C 08/21/15 110.0 19.85 21.80
CELG 150821C00111000 C 08/21/15 111.0 18.85 20.80
CELG 150821C00112000 C 08/21/15 112.0 17.85 19.95
CELG 150821C00113000 C 08/21/15 113.0 16.90 18.85
CELG 150821C00114000 C 08/21/15 114.0 15.85 17.80
CELG 150821C00115000 C 08/21/15 115.0 16.30 16.80
CELG 150821C00116000 C 08/21/15 116.0 14.05 15.90
CELG 150821C00117000 C 08/21/15 117.0 13.65 14.90
CELG 150821C00118000 C 08/21/15 118.0 12.60 13.95
CELG 150821C00119000 C 08/21/15 119.0 11.65 12.95
CELG 150821C00120000 C 08/21/15 120.0 10.70 12.00
CELG 150821C00121000 C 08/21/15 121.0 9.70 11.10
CELG 150821C00122000 C 08/21/15 122.0 8.75 10.15
CELG 150821C00123000 C 08/21/15 123.0 7.90 9.25
CELG 150821C00124000 C 08/21/15 124.0 8.05 8.40
CELG 150821C00125000 C 08/21/15 125.0 7.10 7.45
CELG 150821C00126000 C 08/21/15 126.0 5.65 6.65
CELG 150821C00127000 C 08/21/15 127.0 5.60 5.85
CELG 150821C00128000 C 08/21/15 128.0 4.75 5.10
CELG 150821C00129000 C 08/21/15 129.0 4.25 4.55
CELG 150821C00130000 C 08/21/15 130.0 3.60 3.80
CELG 150821C00131000 C 08/21/15 131.0 3.05 3.20
CELG 150821C00132000 C 08/21/15 132.0 2.51 2.69
CELG 150821C00133000 C 08/21/15 133.0 2.06 2.24
CELG 150821C00134000 C 08/21/15 134.0 1.64 1.81
CELG 150821C00135000 C 08/21/15 135.0 1.31 1.43
CELG 150821C00136000 C 08/21/15 136.0 1.03 1.14
CELG 150821C00137000 C 08/21/15 137.0 0.80 0.88
CELG 150821C00138000 C 08/21/15 138.0 0.61 0.68
CELG 150821C00139000 C 08/21/15 139.0 0.45 0.52
CELG 150821C00140000 C 08/21/15 140.0 0.35 0.40
CELG 150821C00141000 C 08/21/15 141.0 0.26 0.30
CELG 150821C00142000 C 08/21/15 142.0 0.19 0.23
CELG 150821C00143000 C 08/21/15 143.0 0.14 0.18
CELG 150821C00144000 C 08/21/15 144.0 0.10 0.14
CELG 150821C00145000 C 08/21/15 145.0 0.07 0.10
CELG 150821C00146000 C 08/21/15 146.0 0.05 0.08
CELG 150821C00147000 C 08/21/15 147.0 0.03 0.06
CELG 150821C00148000 C 08/21/15 148.0 0.02 0.06
CELG 150821C00149000 C 08/21/15 149.0 0.01 0.07
CELG 150821C00150000 C 08/21/15 150.0 0.00 0.04
CELG 150821C00155000 C 08/21/15 155.0 0.00 0.08
CELG 150821C00160000 C 08/21/15 160.0 0.00 0.05
CELG 150821C00165000 C 08/21/15 165.0 0.00 0.05
CELG 150821C00170000 C 08/21/15 170.0 0.00 0.05
CELG 150821C00175000 C 08/21/15 175.0 0.00 0.04
CELG 150821C00180000 C 08/21/15 180.0 0.00 0.04
CELG 150821C00185000 C 08/21/15 185.0 0.00 0.04
CELG 150821P00060000 P 08/21/15 60.0 0.00 0.04
CELG 150821P00065000 P 08/21/15 65.0 0.00 0.04
CELG 150821P00070000 P 08/21/15 70.0 0.00 0.04
CELG 150821P00075000 P 08/21/15 75.0 0.00 0.05
CELG 150821P00080000 P 08/21/15 80.0 0.00 0.05
CELG 150821P00085000 P 08/21/15 85.0 0.00 0.05
CELG 150821P00090000 P 08/21/15 90.0 0.00 0.05
CELG 150821P00095000 P 08/21/15 95.0 0.00 0.06
CELG 150821P00096000 P 08/21/15 96.0 0.00 0.06
CELG 150821P00097000 P 08/21/15 97.0 0.00 0.06
CELG 150821P00098000 P 08/21/15 98.0 0.00 0.06
CELG 150821P00099000 P 08/21/15 99.0 0.00 0.06
CELG 150821P00099500 P 08/21/15 99.5 0.00 0.06
CELG 150821P00100000 P 08/21/15 100.0 0.00 0.04
CELG 150821P00101000 P 08/21/15 101.0 0.00 0.08
CELG 150821P00102000 P 08/21/15 102.0 0.00 0.09
CELG 150821P00103000 P 08/21/15 103.0 0.00 0.12
CELG 150821P00104000 P 08/21/15 104.0 0.00 0.14
CELG 150821P00105000 P 08/21/15 105.0 0.00 0.15
CELG 150821P00106000 P 08/21/15 106.0 0.00 0.15
CELG 150821P00107000 P 08/21/15 107.0 0.02 0.07
CELG 150821P00108000 P 08/21/15 108.0 0.03 0.07
CELG 150821P00109000 P 08/21/15 109.0 0.04 0.07
CELG 150821P00110000 P 08/21/15 110.0 0.05 0.08
CELG 150821P00111000 P 08/21/15 111.0 0.06 0.09
CELG 150821P00112000 P 08/21/15 112.0 0.07 0.10
CELG 150821P00113000 P 08/21/15 113.0 0.08 0.11
CELG 150821P00114000 P 08/21/15 114.0 0.10 0.13
CELG 150821P00115000 P 08/21/15 115.0 0.12 0.14
CELG 150821P00116000 P 08/21/15 116.0 0.14 0.18
CELG 150821P00117000 P 08/21/15 117.0 0.17 0.20
CELG 150821P00118000 P 08/21/15 118.0 0.20 0.24
CELG 150821P00119000 P 08/21/15 119.0 0.24 0.28
CELG 150821P00120000 P 08/21/15 120.0 0.29 0.33
CELG 150821P00121000 P 08/21/15 121.0 0.36 0.42
CELG 150821P00122000 P 08/21/15 122.0 0.43 0.49
CELG 150821P00123000 P 08/21/15 123.0 0.53 0.60
CELG 150821P00124000 P 08/21/15 124.0 0.65 0.73
CELG 150821P00125000 P 08/21/15 125.0 0.79 0.87
CELG 150821P00126000 P 08/21/15 126.0 0.98 1.05
CELG 150821P00127000 P 08/21/15 127.0 1.16 1.27
CELG 150821P00128000 P 08/21/15 128.0 1.45 1.54
CELG 150821P00129000 P 08/21/15 129.0 1.75 1.85
CELG 150821P00130000 P 08/21/15 130.0 2.08 2.21
CELG 150821P00131000 P 08/21/15 131.0 2.53 2.64
CELG 150821P00132000 P 08/21/15 132.0 3.00 3.15
CELG 150821P00133000 P 08/21/15 133.0 3.50 3.95
CELG 150821P00134000 P 08/21/15 134.0 4.10 4.50
CELG 150821P00135000 P 08/21/15 135.0 4.75 5.00
CELG 150821P00136000 P 08/21/15 136.0 5.45 5.85
CELG 150821P00137000 P 08/21/15 137.0 6.20 6.65
CELG 150821P00138000 P 08/21/15 138.0 7.00 7.45
CELG 150821P00139000 P 08/21/15 139.0 7.85 8.55
CELG 150821P00140000 P 08/21/15 140.0 8.70 9.55
CELG 150821P00141000 P 08/21/15 141.0 9.60 10.85
CELG 150821P00142000 P 08/21/15 142.0 10.55 11.75
CELG 150821P00143000 P 08/21/15 143.0 11.50 12.60
CELG 150821P00144000 P 08/21/15 144.0 12.35 13.65
CELG 150821P00145000 P 08/21/15 145.0 13.30 15.30
CELG 150821P00146000 P 08/21/15 146.0 14.30 15.35
CELG 150821P00147000 P 08/21/15 147.0 15.30 16.35
CELG 150821P00148000 P 08/21/15 148.0 16.30 17.35
CELG 150821P00149000 P 08/21/15 149.0 17.30 18.65
CELG 150821P00150000 P 08/21/15 150.0 18.30 19.40
CELG 150821P00155000 P 08/21/15 155.0 22.70 24.25
CELG 150821P00160000 P 08/21/15 160.0 27.70 29.50
CELG 150821P00165000 P 08/21/15 165.0 32.85 34.50
CELG 150821P00170000 P 08/21/15 170.0 37.70 39.50
CELG 150821P00175000 P 08/21/15 175.0 42.70 44.50
CELG 150821P00180000 P 08/21/15 180.0 47.70 49.50
CELG 150821P00185000 P 08/21/15 185.0 52.70 54.40
CELG 150828C00085000 C 08/28/15 85.0 44.40 46.85
CELG 150828C00090000 C 08/28/15 90.0 39.40 42.40
CELG 150828C00095000 C 08/28/15 95.0 34.45 37.10
CELG 150828C00100000 C 08/28/15 100.0 29.75 31.80
CELG 150828C00102000 C 08/28/15 102.0 27.80 30.10
CELG 150828C00103000 C 08/28/15 103.0 26.80 28.85
CELG 150828C00104000 C 08/28/15 104.0 25.75 28.10
CELG 150828C00105000 C 08/28/15 105.0 24.75 27.05
CELG 150828C00106000 C 08/28/15 106.0 23.75 25.85
CELG 150828C00107000 C 08/28/15 107.0 22.75 24.85
CELG 150828C00108000 C 08/28/15 108.0 21.75 24.05
CELG 150828C00109000 C 08/28/15 109.0 20.80 22.90
CELG 150828C00110000 C 08/28/15 110.0 19.80 22.00
CELG 150828C00111000 C 08/28/15 111.0 18.95 21.10
CELG 150828C00112000 C 08/28/15 112.0 17.90 20.00
CELG 150828C00113000 C 08/28/15 113.0 16.90 19.00
CELG 150828C00114000 C 08/28/15 114.0 15.90 18.00
CELG 150828C00115000 C 08/28/15 115.0 15.30 16.95
CELG 150828C00116000 C 08/28/15 116.0 14.40 16.10
CELG 150828C00117000 C 08/28/15 117.0 13.60 15.40
CELG 150828C00118000 C 08/28/15 118.0 12.65 14.40
CELG 150828C00119000 C 08/28/15 119.0 11.70 13.25
CELG 150828C00120000 C 08/28/15 120.0 10.75 12.40
CELG 150828C00121000 C 08/28/15 121.0 9.85 11.35
CELG 150828C00122000 C 08/28/15 122.0 10.10 10.50
CELG 150828C00123000 C 08/28/15 123.0 9.15 9.65
CELG 150828C00124000 C 08/28/15 124.0 8.15 8.75
CELG 150828C00125000 C 08/28/15 125.0 7.60 7.95
CELG 150828C00126000 C 08/28/15 126.0 6.65 7.20
CELG 150828C00127000 C 08/28/15 127.0 6.00 6.45
CELG 150828C00128000 C 08/28/15 128.0 5.20 5.75
CELG 150828C00129000 C 08/28/15 129.0 4.65 5.05
CELG 150828C00130000 C 08/28/15 130.0 4.00 4.40
CELG 150828C00131000 C 08/28/15 131.0 3.55 3.80
CELG 150828C00132000 C 08/28/15 132.0 2.97 3.30
CELG 150828C00133000 C 08/28/15 133.0 2.50 2.80
CELG 150828C00134000 C 08/28/15 134.0 2.17 2.37
CELG 150828C00135000 C 08/28/15 135.0 1.81 1.98
CELG 150828C00136000 C 08/28/15 136.0 1.36 1.66
CELG 150828C00137000 C 08/28/15 137.0 1.20 1.37
CELG 150828C00138000 C 08/28/15 138.0 0.90 1.13
CELG 150828C00139000 C 08/28/15 139.0 0.60 1.07
CELG 150828C00140000 C 08/28/15 140.0 0.39 0.81
CELG 150828C00141000 C 08/28/15 141.0 0.40 0.90
CELG 150828C00142000 C 08/28/15 142.0 0.28 0.77
CELG 150828C00143000 C 08/28/15 143.0 0.18 0.67
CELG 150828C00144000 C 08/28/15 144.0 0.12 0.59
CELG 150828C00145000 C 08/28/15 145.0 0.08 0.52
CELG 150828C00146000 C 08/28/15 146.0 0.04 0.50
CELG 150828C00147000 C 08/28/15 147.0 0.02 0.48
CELG 150828C00150000 C 08/28/15 150.0 0.00 0.31
CELG 150828C00152500 C 08/28/15 152.5 0.00 0.22
CELG 150828C00155000 C 08/28/15 155.0 0.00 0.16
CELG 150828C00157500 C 08/28/15 157.5 0.00 0.11
CELG 150828C00160000 C 08/28/15 160.0 0.00 0.08
CELG 150828C00165000 C 08/28/15 165.0 0.00 0.05
CELG 150828P00085000 P 08/28/15 85.0 0.00 0.05
CELG 150828P00090000 P 08/28/15 90.0 0.00 0.06
CELG 150828P00095000 P 08/28/15 95.0 0.00 0.07
CELG 150828P00100000 P 08/28/15 100.0 0.00 0.15
CELG 150828P00102000 P 08/28/15 102.0 0.00 0.23
CELG 150828P00103000 P 08/28/15 103.0 0.00 0.26
CELG 150828P00104000 P 08/28/15 104.0 0.00 0.29
CELG 150828P00105000 P 08/28/15 105.0 0.00 0.32
CELG 150828P00106000 P 08/28/15 106.0 0.00 0.36
CELG 150828P00107000 P 08/28/15 107.0 0.00 0.40
CELG 150828P00108000 P 08/28/15 108.0 0.00 0.46
CELG 150828P00109000 P 08/28/15 109.0 0.00 0.50
CELG 150828P00110000 P 08/28/15 110.0 0.00 0.50
CELG 150828P00111000 P 08/28/15 111.0 0.00 0.50
CELG 150828P00112000 P 08/28/15 112.0 0.02 0.50
CELG 150828P00113000 P 08/28/15 113.0 0.03 0.50
CELG 150828P00114000 P 08/28/15 114.0 0.05 0.50
CELG 150828P00115000 P 08/28/15 115.0 0.07 0.53
CELG 150828P00116000 P 08/28/15 116.0 0.15 0.57
CELG 150828P00117000 P 08/28/15 117.0 0.18 0.61
CELG 150828P00118000 P 08/28/15 118.0 0.28 0.67
CELG 150828P00119000 P 08/28/15 119.0 0.35 0.73
CELG 150828P00120000 P 08/28/15 120.0 0.45 0.81
CELG 150828P00121000 P 08/28/15 121.0 0.58 0.89
CELG 150828P00122000 P 08/28/15 122.0 0.65 0.95
CELG 150828P00123000 P 08/28/15 123.0 0.76 1.10
CELG 150828P00124000 P 08/28/15 124.0 0.93 1.15
CELG 150828P00125000 P 08/28/15 125.0 1.11 1.47
CELG 150828P00126000 P 08/28/15 126.0 1.36 1.73
CELG 150828P00127000 P 08/28/15 127.0 1.57 2.01
CELG 150828P00128000 P 08/28/15 128.0 1.86 2.34
CELG 150828P00129000 P 08/28/15 129.0 2.16 2.63
CELG 150828P00130000 P 08/28/15 130.0 2.53 2.83
CELG 150828P00131000 P 08/28/15 131.0 3.00 3.40
CELG 150828P00132000 P 08/28/15 132.0 3.40 3.90
CELG 150828P00133000 P 08/28/15 133.0 4.00 4.40
CELG 150828P00134000 P 08/28/15 134.0 4.55 4.90
CELG 150828P00135000 P 08/28/15 135.0 5.20 5.65
CELG 150828P00136000 P 08/28/15 136.0 5.85 6.50
CELG 150828P00137000 P 08/28/15 137.0 6.60 7.30
CELG 150828P00138000 P 08/28/15 138.0 7.30 8.90
CELG 150828P00139000 P 08/28/15 139.0 8.10 9.30
CELG 150828P00140000 P 08/28/15 140.0 8.90 10.45
CELG 150828P00141000 P 08/28/15 141.0 9.75 11.30
CELG 150828P00142000 P 08/28/15 142.0 10.60 12.05
CELG 150828P00143000 P 08/28/15 143.0 11.60 13.00
CELG 150828P00144000 P 08/28/15 144.0 12.50 13.80
CELG 150828P00145000 P 08/28/15 145.0 13.30 14.55
CELG 150828P00146000 P 08/28/15 146.0 14.40 15.30
CELG 150828P00147000 P 08/28/15 147.0 15.35 16.35
CELG 150828P00150000 P 08/28/15 150.0 18.30 19.30
CELG 150828P00152500 P 08/28/15 152.5 20.80 22.05
CELG 150828P00155000 P 08/28/15 155.0 22.45 24.30
CELG 150828P00157500 P 08/28/15 157.5 25.65 27.00
CELG 150828P00160000 P 08/28/15 160.0 27.50 29.35
CELG 150828P00165000 P 08/28/15 165.0 32.40 34.25
CELG 150904C00105000 C 09/04/15 105.0 24.85 27.10
CELG 150904C00110000 C 09/04/15 110.0 19.65 22.00
CELG 150904C00115000 C 09/04/15 115.0 15.60 17.30
CELG 150904C00120000 C 09/04/15 120.0 10.90 12.55
CELG 150904C00124000 C 09/04/15 124.0 7.60 9.15
CELG 150904C00125000 C 09/04/15 125.0 7.45 8.40
CELG 150904C00126000 C 09/04/15 126.0 7.00 7.65
CELG 150904C00127000 C 09/04/15 127.0 6.25 6.90
CELG 150904C00128000 C 09/04/15 128.0 5.70 6.25
CELG 150904C00129000 C 09/04/15 129.0 5.05 5.60
CELG 150904C00130000 C 09/04/15 130.0 4.45 4.95
CELG 150904C00131000 C 09/04/15 131.0 4.10 4.40
CELG 150904C00132000 C 09/04/15 132.0 3.55 3.80
CELG 150904C00133000 C 09/04/15 133.0 2.88 3.35
CELG 150904C00134000 C 09/04/15 134.0 2.46 2.89
CELG 150904C00135000 C 09/04/15 135.0 2.07 2.51
CELG 150904C00136000 C 09/04/15 136.0 1.73 2.11
CELG 150904C00137000 C 09/04/15 137.0 1.45 1.82
CELG 150904C00138000 C 09/04/15 138.0 1.19 1.53
CELG 150904C00139000 C 09/04/15 139.0 0.97 1.49
CELG 150904C00140000 C 09/04/15 140.0 0.74 1.07
CELG 150904C00141000 C 09/04/15 141.0 0.46 1.17
CELG 150904C00142000 C 09/04/15 142.0 0.50 0.96
CELG 150904C00143000 C 09/04/15 143.0 0.43 0.62
CELG 150904C00144000 C 09/04/15 144.0 0.26 0.74
CELG 150904C00145000 C 09/04/15 145.0 0.18 0.52
CELG 150904C00146000 C 09/04/15 146.0 0.11 0.60
CELG 150904C00147000 C 09/04/15 147.0 0.05 0.54
CELG 150904C00148000 C 09/04/15 148.0 0.03 0.50
CELG 150904C00149000 C 09/04/15 149.0 0.00 0.50
CELG 150904C00150000 C 09/04/15 150.0 0.00 0.47
CELG 150904C00152500 C 09/04/15 152.5 0.00 0.35
CELG 150904C00155000 C 09/04/15 155.0 0.00 0.26
CELG 150904C00157500 C 09/04/15 157.5 0.00 0.20
CELG 150904C00160000 C 09/04/15 160.0 0.00 0.14
CELG 150904P00105000 P 09/04/15 105.0 0.00 0.46
CELG 150904P00110000 P 09/04/15 110.0 0.03 0.50
CELG 150904P00115000 P 09/04/15 115.0 0.23 0.54
CELG 150904P00120000 P 09/04/15 120.0 0.74 1.03
CELG 150904P00124000 P 09/04/15 124.0 1.31 1.83
CELG 150904P00125000 P 09/04/15 125.0 1.51 2.11
CELG 150904P00126000 P 09/04/15 126.0 1.72 2.36
CELG 150904P00127000 P 09/04/15 127.0 2.02 2.55
CELG 150904P00128000 P 09/04/15 128.0 2.38 2.89
CELG 150904P00129000 P 09/04/15 129.0 2.66 3.35
CELG 150904P00130000 P 09/04/15 130.0 3.05 3.75
CELG 150904P00131000 P 09/04/15 131.0 3.50 3.85
CELG 150904P00132000 P 09/04/15 132.0 3.95 4.65
CELG 150904P00133000 P 09/04/15 133.0 4.55 5.40
CELG 150904P00134000 P 09/04/15 134.0 5.15 5.95
CELG 150904P00135000 P 09/04/15 135.0 5.65 6.85
CELG 150904P00136000 P 09/04/15 136.0 6.40 7.20
CELG 150904P00137000 P 09/04/15 137.0 6.85 8.55
CELG 150904P00138000 P 09/04/15 138.0 7.80 9.30
CELG 150904P00139000 P 09/04/15 139.0 8.35 10.05
CELG 150904P00140000 P 09/04/15 140.0 9.15 10.45
CELG 150904P00141000 P 09/04/15 141.0 10.15 11.05
CELG 150904P00142000 P 09/04/15 142.0 10.90 12.25
CELG 150904P00143000 P 09/04/15 143.0 11.90 13.25
CELG 150904P00144000 P 09/04/15 144.0 12.85 14.10
CELG 150904P00145000 P 09/04/15 145.0 13.50 14.55
CELG 150904P00146000 P 09/04/15 146.0 14.10 15.55
CELG 150904P00147000 P 09/04/15 147.0 15.45 16.55
CELG 150904P00148000 P 09/04/15 148.0 15.70 17.25
CELG 150904P00149000 P 09/04/15 149.0 17.30 18.30
CELG 150904P00150000 P 09/04/15 150.0 18.25 19.35
CELG 150904P00152500 P 09/04/15 152.5 20.15 22.00
CELG 150904P00155000 P 09/04/15 155.0 22.75 24.50
CELG 150904P00157500 P 09/04/15 157.5 25.75 26.95
CELG 150904P00160000 P 09/04/15 160.0 28.25 29.55
CELG 150911C00105000 C 09/11/15 105.0 24.85 27.10
CELG 150911C00110000 C 09/11/15 110.0 20.00 22.15
CELG 150911C00115000 C 09/11/15 115.0 15.70 17.40
CELG 150911C00118000 C 09/11/15 118.0 12.95 14.60
CELG 150911C00119000 C 09/11/15 119.0 12.00 13.75
CELG 150911C00120000 C 09/11/15 120.0 11.05 12.85
CELG 150911C00121000 C 09/11/15 121.0 10.35 11.95
CELG 150911C00122000 C 09/11/15 122.0 9.45 11.10
CELG 150911C00123000 C 09/11/15 123.0 8.65 10.30
CELG 150911C00124000 C 09/11/15 124.0 7.85 9.55
CELG 150911C00125000 C 09/11/15 125.0 7.80 8.70
CELG 150911C00126000 C 09/11/15 126.0 7.25 7.95
CELG 150911C00127000 C 09/11/15 127.0 6.50 7.25
CELG 150911C00128000 C 09/11/15 128.0 6.05 6.60
CELG 150911C00129000 C 09/11/15 129.0 5.40 5.95
CELG 150911C00130000 C 09/11/15 130.0 4.80 5.30
CELG 150911C00131000 C 09/11/15 131.0 4.30 4.75
CELG 150911C00132000 C 09/11/15 132.0 3.75 4.20
CELG 150911C00133000 C 09/11/15 133.0 3.25 3.70
CELG 150911C00134000 C 09/11/15 134.0 2.81 3.25
CELG 150911C00135000 C 09/11/15 135.0 2.42 2.85
CELG 150911C00136000 C 09/11/15 136.0 2.06 2.48
CELG 150911C00137000 C 09/11/15 137.0 1.75 2.14
CELG 150911C00138000 C 09/11/15 138.0 1.47 1.83
CELG 150911C00139000 C 09/11/15 139.0 1.24 1.66
CELG 150911C00140000 C 09/11/15 140.0 0.88 1.52
CELG 150911C00141000 C 09/11/15 141.0 0.74 1.39
CELG 150911C00142000 C 09/11/15 142.0 0.60 1.19
CELG 150911C00143000 C 09/11/15 143.0 0.49 1.00
CELG 150911C00144000 C 09/11/15 144.0 0.48 0.91
CELG 150911C00145000 C 09/11/15 145.0 0.34 0.63
CELG 150911C00146000 C 09/11/15 146.0 0.25 0.74
CELG 150911C00147000 C 09/11/15 147.0 0.20 0.66
CELG 150911C00148000 C 09/11/15 148.0 0.10 0.59
CELG 150911C00149000 C 09/11/15 149.0 0.08 0.54
CELG 150911C00150000 C 09/11/15 150.0 0.03 0.47
CELG 150911C00155000 C 09/11/15 155.0 0.00 0.34
CELG 150911P00105000 P 09/11/15 105.0 0.01 0.47
CELG 150911P00110000 P 09/11/15 110.0 0.10 0.55
CELG 150911P00115000 P 09/11/15 115.0 0.38 0.76
CELG 150911P00118000 P 09/11/15 118.0 0.65 1.00
CELG 150911P00119000 P 09/11/15 119.0 0.78 1.17
CELG 150911P00120000 P 09/11/15 120.0 0.92 1.27
CELG 150911P00121000 P 09/11/15 121.0 1.08 1.50
CELG 150911P00122000 P 09/11/15 122.0 1.19 1.71
CELG 150911P00123000 P 09/11/15 123.0 1.34 1.91
CELG 150911P00124000 P 09/11/15 124.0 1.49 2.12
CELG 150911P00125000 P 09/11/15 125.0 1.82 2.40
CELG 150911P00126000 P 09/11/15 126.0 2.02 2.72
CELG 150911P00127000 P 09/11/15 127.0 2.28 2.99
CELG 150911P00128000 P 09/11/15 128.0 2.66 3.15
CELG 150911P00129000 P 09/11/15 129.0 3.00 3.95
CELG 150911P00130000 P 09/11/15 130.0 3.40 3.90
CELG 150911P00131000 P 09/11/15 131.0 3.80 4.15
CELG 150911P00132000 P 09/11/15 132.0 4.25 4.90
CELG 150911P00133000 P 09/11/15 133.0 4.80 5.80
CELG 150911P00134000 P 09/11/15 134.0 5.35 6.65
CELG 150911P00135000 P 09/11/15 135.0 5.95 6.95
CELG 150911P00136000 P 09/11/15 136.0 6.55 7.60
CELG 150911P00137000 P 09/11/15 137.0 7.20 8.85
CELG 150911P00138000 P 09/11/15 138.0 7.90 9.60
CELG 150911P00139000 P 09/11/15 139.0 8.65 10.35
CELG 150911P00140000 P 09/11/15 140.0 9.40 11.15
CELG 150911P00141000 P 09/11/15 141.0 10.20 11.90
CELG 150911P00142000 P 09/11/15 142.0 10.75 12.75
CELG 150911P00143000 P 09/11/15 143.0 11.35 13.60
CELG 150911P00144000 P 09/11/15 144.0 12.20 14.45
CELG 150911P00145000 P 09/11/15 145.0 13.40 14.25
CELG 150911P00146000 P 09/11/15 146.0 14.30 16.15
CELG 150911P00147000 P 09/11/15 147.0 15.35 17.00
CELG 150911P00148000 P 09/11/15 148.0 16.45 17.85
CELG 150911P00149000 P 09/11/15 149.0 17.30 18.25
CELG 150911P00150000 P 09/11/15 150.0 18.25 19.30
CELG 150911P00155000 P 09/11/15 155.0 23.30 24.25
CELG 150918C00070000 C 09/18/15 70.0 59.20 62.75
CELG 150918C00075000 C 09/18/15 75.0 54.15 57.80
CELG 150918C00080000 C 09/18/15 80.0 49.10 52.05
CELG 150918C00085000 C 09/18/15 85.0 44.40 47.05
CELG 150918C00090000 C 09/18/15 90.0 39.75 41.95
CELG 150918C00095000 C 09/18/15 95.0 34.70 36.95
CELG 150918C00100000 C 09/18/15 100.0 29.90 32.05
CELG 150918C00105000 C 09/18/15 105.0 24.90 27.05
CELG 150918C00110000 C 09/18/15 110.0 20.55 22.70
CELG 150918C00115000 C 09/18/15 115.0 15.90 17.50
CELG 150918C00120000 C 09/18/15 120.0 11.45 13.10
CELG 150918C00125000 C 09/18/15 125.0 8.55 9.00
CELG 150918C00130000 C 09/18/15 130.0 5.35 5.65
CELG 150918C00135000 C 09/18/15 135.0 2.98 3.20
CELG 150918C00140000 C 09/18/15 140.0 1.45 1.62
CELG 150918C00145000 C 09/18/15 145.0 0.64 0.76
CELG 150918C00150000 C 09/18/15 150.0 0.28 0.42
CELG 150918C00155000 C 09/18/15 155.0 0.06 0.28
CELG 150918C00160000 C 09/18/15 160.0 0.00 0.22
CELG 150918C00165000 C 09/18/15 165.0 0.00 0.16
CELG 150918C00170000 C 09/18/15 170.0 0.00 0.09
CELG 150918C00175000 C 09/18/15 175.0 0.00 0.06
CELG 150918C00180000 C 09/18/15 180.0 0.00 0.05
CELG 150918C00185000 C 09/18/15 185.0 0.00 0.05
CELG 150918C00190000 C 09/18/15 190.0 0.00 0.05
CELG 150918C00195000 C 09/18/15 195.0 0.00 0.05
CELG 150918C00200000 C 09/18/15 200.0 0.00 0.05
CELG 150918P00070000 P 09/18/15 70.0 0.00 0.05
CELG 150918P00075000 P 09/18/15 75.0 0.00 0.05
CELG 150918P00080000 P 09/18/15 80.0 0.00 0.06
CELG 150918P00085000 P 09/18/15 85.0 0.00 0.08
CELG 150918P00090000 P 09/18/15 90.0 0.00 0.17
CELG 150918P00095000 P 09/18/15 95.0 0.04 0.27
CELG 150918P00100000 P 09/18/15 100.0 0.10 0.36
CELG 150918P00105000 P 09/18/15 105.0 0.21 0.44
CELG 150918P00110000 P 09/18/15 110.0 0.38 0.51
CELG 150918P00115000 P 09/18/15 115.0 0.69 0.79
CELG 150918P00120000 P 09/18/15 120.0 1.24 1.48
CELG 150918P00125000 P 09/18/15 125.0 2.12 2.50
CELG 150918P00130000 P 09/18/15 130.0 3.90 4.15
CELG 150918P00135000 P 09/18/15 135.0 6.45 7.05
CELG 150918P00140000 P 09/18/15 140.0 9.85 10.50
CELG 150918P00145000 P 09/18/15 145.0 14.00 14.25
CELG 150918P00150000 P 09/18/15 150.0 18.55 19.15
CELG 150918P00155000 P 09/18/15 155.0 23.35 24.20
CELG 150918P00160000 P 09/18/15 160.0 28.30 29.20
CELG 150918P00165000 P 09/18/15 165.0 32.45 34.20
CELG 150918P00170000 P 09/18/15 170.0 37.40 40.40
CELG 150918P00175000 P 09/18/15 175.0 42.55 44.25
CELG 150918P00180000 P 09/18/15 180.0 47.55 49.25
CELG 150918P00185000 P 09/18/15 185.0 52.55 54.25
CELG 150918P00190000 P 09/18/15 190.0 57.70 59.30
CELG 150918P00195000 P 09/18/15 195.0 62.70 64.30
CELG 150918P00200000 P 09/18/15 200.0 67.70 69.30
CELG 151016C00060000 C 10/16/15 60.0 69.60 72.05
CELG 151016C00065000 C 10/16/15 65.0 64.65 66.90
CELG 151016C00070000 C 10/16/15 70.0 59.65 61.95
CELG 151016C00075000 C 10/16/15 75.0 54.30 56.90
CELG 151016C00080000 C 10/16/15 80.0 49.80 51.95
CELG 151016C00085000 C 10/16/15 85.0 44.95 46.95
CELG 151016C00090000 C 10/16/15 90.0 40.05 42.10
CELG 151016C00095000 C 10/16/15 95.0 35.10 37.25
CELG 151016C00100000 C 10/16/15 100.0 30.35 32.35
CELG 151016C00105000 C 10/16/15 105.0 25.55 27.70
CELG 151016C00110000 C 10/16/15 110.0 21.40 22.85
CELG 151016C00115000 C 10/16/15 115.0 17.50 18.55
CELG 151016C00120000 C 10/16/15 120.0 13.10 14.15
CELG 151016C00125000 C 10/16/15 125.0 9.90 10.40
CELG 151016C00130000 C 10/16/15 130.0 7.00 7.20
CELG 151016C00135000 C 10/16/15 135.0 4.60 4.70
CELG 151016C00140000 C 10/16/15 140.0 2.71 2.93
CELG 151016C00145000 C 10/16/15 145.0 1.53 1.70
CELG 151016C00150000 C 10/16/15 150.0 0.80 0.95
CELG 151016C00155000 C 10/16/15 155.0 0.43 0.51
CELG 151016C00160000 C 10/16/15 160.0 0.21 0.34
CELG 151016C00165000 C 10/16/15 165.0 0.06 0.30
CELG 151016C00170000 C 10/16/15 170.0 0.00 0.26
CELG 151016C00175000 C 10/16/15 175.0 0.00 0.23
CELG 151016C00180000 C 10/16/15 180.0 0.00 0.16
CELG 151016C00185000 C 10/16/15 185.0 0.00 0.13
CELG 151016P00060000 P 10/16/15 60.0 0.00 0.06
CELG 151016P00065000 P 10/16/15 65.0 0.00 0.06
CELG 151016P00070000 P 10/16/15 70.0 0.01 0.07
CELG 151016P00075000 P 10/16/15 75.0 0.04 0.11
CELG 151016P00080000 P 10/16/15 80.0 0.06 0.17
CELG 151016P00085000 P 10/16/15 85.0 0.05 0.15
CELG 151016P00090000 P 10/16/15 90.0 0.12 0.36
CELG 151016P00095000 P 10/16/15 95.0 0.20 0.45
CELG 151016P00100000 P 10/16/15 100.0 0.33 0.56
CELG 151016P00105000 P 10/16/15 105.0 0.56 0.68
CELG 151016P00110000 P 10/16/15 110.0 0.81 1.01
CELG 151016P00115000 P 10/16/15 115.0 1.44 1.63
CELG 151016P00120000 P 10/16/15 120.0 2.16 2.55
CELG 151016P00125000 P 10/16/15 125.0 3.60 3.85
CELG 151016P00130000 P 10/16/15 130.0 5.45 5.65
CELG 151016P00135000 P 10/16/15 135.0 7.85 8.40
CELG 151016P00140000 P 10/16/15 140.0 11.05 11.60
CELG 151016P00145000 P 10/16/15 145.0 14.90 15.35
CELG 151016P00150000 P 10/16/15 150.0 19.10 20.90
CELG 151016P00155000 P 10/16/15 155.0 23.60 25.30
CELG 151016P00160000 P 10/16/15 160.0 28.40 30.45
CELG 151016P00165000 P 10/16/15 165.0 33.35 35.50
CELG 151016P00170000 P 10/16/15 170.0 38.35 40.40
CELG 151016P00175000 P 10/16/15 175.0 43.30 45.40
CELG 151016P00180000 P 10/16/15 180.0 48.30 50.40
CELG 151016P00185000 P 10/16/15 185.0 52.70 55.65
CELG 160115C00037500 C 01/15/16 37.5 91.70 94.80
CELG 160115C00040000 C 01/15/16 40.0 89.20 92.00
CELG 160115C00042500 C 01/15/16 42.5 86.85 89.50
CELG 160115C00045000 C 01/15/16 45.0 84.25 87.00
CELG 160115C00047500 C 01/15/16 47.5 82.00 84.45
CELG 160115C00050000 C 01/15/16 50.0 79.40 82.40
CELG 160115C00052500 C 01/15/16 52.5 77.05 80.25
CELG 160115C00055000 C 01/15/16 55.0 74.85 77.65
CELG 160115C00057500 C 01/15/16 57.5 72.50 74.50
CELG 160115C00060000 C 01/15/16 60.0 70.05 72.00
CELG 160115C00062500 C 01/15/16 62.5 67.60 69.65
CELG 160115C00065000 C 01/15/16 65.0 65.10 67.15
CELG 160115C00067500 C 01/15/16 67.5 62.65 64.65
CELG 160115C00070000 C 01/15/16 70.0 60.15 62.20
CELG 160115C00072500 C 01/15/16 72.5 57.75 59.65
CELG 160115C00075000 C 01/15/16 75.0 55.25 57.15
CELG 160115C00077500 C 01/15/16 77.5 52.85 55.10
CELG 160115C00080000 C 01/15/16 80.0 50.45 52.45
CELG 160115C00082500 C 01/15/16 82.5 48.05 50.05
CELG 160115C00085000 C 01/15/16 85.0 45.35 47.65
CELG 160115C00087500 C 01/15/16 87.5 43.20 45.30
CELG 160115C00090000 C 01/15/16 90.0 40.95 42.95
CELG 160115C00092500 C 01/15/16 92.5 38.50 40.60
CELG 160115C00095000 C 01/15/16 95.0 36.80 38.35
CELG 160115C00097500 C 01/15/16 97.5 34.35 36.05
CELG 160115C00100000 C 01/15/16 100.0 32.00 33.70
CELG 160115C00105000 C 01/15/16 105.0 27.60 29.45
CELG 160115C00110000 C 01/15/16 110.0 23.95 25.10
CELG 160115C00115000 C 01/15/16 115.0 19.70 21.15
CELG 160115C00120000 C 01/15/16 120.0 17.10 17.55
CELG 160115C00125000 C 01/15/16 125.0 13.85 14.30
CELG 160115C00130000 C 01/15/16 130.0 11.05 11.40
CELG 160115C00135000 C 01/15/16 135.0 8.70 8.90
CELG 160115C00140000 C 01/15/16 140.0 6.65 6.85
CELG 160115C00145000 C 01/15/16 145.0 5.00 5.15
CELG 160115C00150000 C 01/15/16 150.0 3.65 3.75
CELG 160115C00155000 C 01/15/16 155.0 2.54 2.78
CELG 160115C00160000 C 01/15/16 160.0 1.83 2.01
CELG 160115C00165000 C 01/15/16 165.0 1.26 1.45
CELG 160115C00170000 C 01/15/16 170.0 0.87 1.06
CELG 160115C00175000 C 01/15/16 175.0 0.65 0.82
CELG 160115C00180000 C 01/15/16 180.0 0.44 0.65
CELG 160115C00185000 C 01/15/16 185.0 0.29 0.53
CELG 160115P00037500 P 01/15/16 37.5 0.00 0.05
CELG 160115P00040000 P 01/15/16 40.0 0.00 0.03
CELG 160115P00042500 P 01/15/16 42.5 0.00 0.06
CELG 160115P00045000 P 01/15/16 45.0 0.00 0.07
CELG 160115P00047500 P 01/15/16 47.5 0.00 0.09
CELG 160115P00050000 P 01/15/16 50.0 0.00 0.14
CELG 160115P00052500 P 01/15/16 52.5 0.00 0.20
CELG 160115P00055000 P 01/15/16 55.0 0.00 0.21
CELG 160115P00057500 P 01/15/16 57.5 0.05 0.23
CELG 160115P00060000 P 01/15/16 60.0 0.05 0.15
CELG 160115P00062500 P 01/15/16 62.5 0.08 0.28
CELG 160115P00065000 P 01/15/16 65.0 0.03 0.31
CELG 160115P00067500 P 01/15/16 67.5 0.06 0.35
CELG 160115P00070000 P 01/15/16 70.0 0.20 0.39
CELG 160115P00072500 P 01/15/16 72.5 0.15 0.44
CELG 160115P00075000 P 01/15/16 75.0 0.21 0.50
CELG 160115P00077500 P 01/15/16 77.5 0.28 0.56
CELG 160115P00080000 P 01/15/16 80.0 0.36 0.63
CELG 160115P00082500 P 01/15/16 82.5 0.50 0.70
CELG 160115P00085000 P 01/15/16 85.0 0.57 0.78
CELG 160115P00087500 P 01/15/16 87.5 0.67 0.88
CELG 160115P00090000 P 01/15/16 90.0 0.85 0.99
CELG 160115P00092500 P 01/15/16 92.5 0.99 1.13
CELG 160115P00095000 P 01/15/16 95.0 1.18 1.32
CELG 160115P00097500 P 01/15/16 97.5 1.40 1.53
CELG 160115P00100000 P 01/15/16 100.0 1.53 1.78
CELG 160115P00105000 P 01/15/16 105.0 2.21 2.41
CELG 160115P00110000 P 01/15/16 110.0 3.05 3.30
CELG 160115P00115000 P 01/15/16 115.0 4.15 4.30
CELG 160115P00120000 P 01/15/16 120.0 5.50 5.70
CELG 160115P00125000 P 01/15/16 125.0 7.25 7.45
CELG 160115P00130000 P 01/15/16 130.0 9.35 9.55
CELG 160115P00135000 P 01/15/16 135.0 11.90 12.10
CELG 160115P00140000 P 01/15/16 140.0 14.80 15.20
CELG 160115P00145000 P 01/15/16 145.0 18.00 18.35
CELG 160115P00150000 P 01/15/16 150.0 21.80 22.05
CELG 160115P00155000 P 01/15/16 155.0 25.45 27.35
CELG 160115P00160000 P 01/15/16 160.0 29.75 31.70
CELG 160115P00165000 P 01/15/16 165.0 34.25 36.15
CELG 160115P00170000 P 01/15/16 170.0 38.95 40.85
CELG 160115P00175000 P 01/15/16 175.0 43.70 45.70
CELG 160115P00180000 P 01/15/16 180.0 48.55 50.85
CELG 160115P00185000 P 01/15/16 185.0 53.40 55.50
CELG 170120C00045000 C 01/20/17 45.0 85.70 89.20
CELG 170120C00050000 C 01/20/17 50.0 80.95 84.40
CELG 170120C00055000 C 01/20/17 55.0 76.00 79.80
CELG 170120C00060000 C 01/20/17 60.0 71.30 75.20
CELG 170120C00065000 C 01/20/17 65.0 66.75 70.60
CELG 170120C00070000 C 01/20/17 70.0 62.75 65.20
CELG 170120C00075000 C 01/20/17 75.0 58.40 60.80
CELG 170120C00080000 C 01/20/17 80.0 54.00 56.60
CELG 170120C00085000 C 01/20/17 85.0 49.75 52.60
CELG 170120C00090000 C 01/20/17 90.0 45.90 48.60
CELG 170120C00095000 C 01/20/17 95.0 41.95 44.80
CELG 170120C00100000 C 01/20/17 100.0 38.20 41.00
CELG 170120C00105000 C 01/20/17 105.0 34.55 37.60
CELG 170120C00110000 C 01/20/17 110.0 31.15 34.20
CELG 170120C00115000 C 01/20/17 115.0 28.65 30.00
CELG 170120C00120000 C 01/20/17 120.0 25.90 27.10
CELG 170120C00125000 C 01/20/17 125.0 23.10 23.95
CELG 170120C00130000 C 01/20/17 130.0 20.55 21.35
CELG 170120C00135000 C 01/20/17 135.0 18.10 18.90
CELG 170120C00140000 C 01/20/17 140.0 16.00 16.70
CELG 170120C00145000 C 01/20/17 145.0 13.95 15.05
CELG 170120C00150000 C 01/20/17 150.0 12.15 12.85
CELG 170120C00155000 C 01/20/17 155.0 10.55 11.35
CELG 170120C00160000 C 01/20/17 160.0 9.15 9.80
CELG 170120C00165000 C 01/20/17 165.0 7.90 8.50
CELG 170120C00170000 C 01/20/17 170.0 6.85 7.35
CELG 170120C00175000 C 01/20/17 175.0 5.85 6.40
CELG 170120C00180000 C 01/20/17 180.0 5.05 5.55
CELG 170120C00185000 C 01/20/17 185.0 4.35 4.75
CELG 170120C00190000 C 01/20/17 190.0 3.70 4.10
CELG 170120C00195000 C 01/20/17 195.0 3.15 3.55
CELG 170120C00200000 C 01/20/17 200.0 2.69 3.05
CELG 170120P00045000 P 01/20/17 45.0 0.34 0.75
CELG 170120P00050000 P 01/20/17 50.0 0.47 0.91
CELG 170120P00055000 P 01/20/17 55.0 0.65 1.00
CELG 170120P00060000 P 01/20/17 60.0 0.90 1.38
CELG 170120P00065000 P 01/20/17 65.0 1.22 1.71
CELG 170120P00070000 P 01/20/17 70.0 1.66 2.12
CELG 170120P00075000 P 01/20/17 75.0 2.19 2.63
CELG 170120P00080000 P 01/20/17 80.0 2.81 3.25
CELG 170120P00085000 P 01/20/17 85.0 3.55 3.95
CELG 170120P00090000 P 01/20/17 90.0 4.45 4.85
CELG 170120P00095000 P 01/20/17 95.0 5.45 5.85
CELG 170120P00100000 P 01/20/17 100.0 6.65 7.10
CELG 170120P00105000 P 01/20/17 105.0 7.95 8.45
CELG 170120P00110000 P 01/20/17 110.0 9.45 10.00
CELG 170120P00115000 P 01/20/17 115.0 11.10 11.50
CELG 170120P00120000 P 01/20/17 120.0 13.15 13.70
CELG 170120P00125000 P 01/20/17 125.0 15.15 15.85
CELG 170120P00130000 P 01/20/17 130.0 17.55 18.20
CELG 170120P00135000 P 01/20/17 135.0 20.15 20.75
CELG 170120P00140000 P 01/20/17 140.0 22.95 23.50
CELG 170120P00145000 P 01/20/17 145.0 25.90 26.50
CELG 170120P00150000 P 01/20/17 150.0 29.05 29.80
CELG 170120P00155000 P 01/20/17 155.0 32.40 33.15
CELG 170120P00160000 P 01/20/17 160.0 36.05 36.75
CELG 170120P00165000 P 01/20/17 165.0 39.65 40.50
CELG 170120P00170000 P 01/20/17 170.0 43.70 44.35
CELG 170120P00175000 P 01/20/17 175.0 47.65 48.45
CELG 170120P00180000 P 01/20/17 180.0 51.20 53.95
CELG 170120P00185000 P 01/20/17 185.0 54.90 58.00
CELG 170120P00190000 P 01/20/17 190.0 59.30 62.55
CELG 170120P00195000 P 01/20/17 195.0 63.80 67.00
CELG 170120P00200000 P 01/20/17 200.0 68.40 71.65

OPRA data is delayed 15 minutes.