Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Celgene Corporation (CELG)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 141024C00060000 C 10/24/14 60.0 33.50 34.85
CELG 141024C00065000 C 10/24/14 65.0 28.05 29.80
CELG 141024C00070000 C 10/24/14 70.0 23.35 24.85
CELG 141024C00073500 C 10/24/14 73.5 19.75 21.30
CELG 141024C00074000 C 10/24/14 74.0 19.55 20.80
CELG 141024C00074500 C 10/24/14 74.5 18.85 20.30
CELG 141024C00075000 C 10/24/14 75.0 18.50 19.80
CELG 141024C00076000 C 10/24/14 76.0 17.40 18.80
CELG 141024C00077000 C 10/24/14 77.0 16.90 17.80
CELG 141024C00078000 C 10/24/14 78.0 16.00 16.85
CELG 141024C00079000 C 10/24/14 79.0 14.50 15.85
CELG 141024C00080000 C 10/24/14 80.0 13.45 14.85
CELG 141024C00081000 C 10/24/14 81.0 12.40 13.85
CELG 141024C00082000 C 10/24/14 82.0 11.55 12.80
CELG 141024C00083000 C 10/24/14 83.0 10.50 11.80
CELG 141024C00084000 C 10/24/14 84.0 9.55 12.20
CELG 141024C00085000 C 10/24/14 85.0 8.90 9.80
CELG 141024C00086000 C 10/24/14 86.0 7.65 10.30
CELG 141024C00087000 C 10/24/14 87.0 6.65 9.15
CELG 141024C00088000 C 10/24/14 88.0 6.20 6.75
CELG 141024C00089000 C 10/24/14 89.0 5.25 5.75
CELG 141024C00090000 C 10/24/14 90.0 4.40 4.75
CELG 141024C00091000 C 10/24/14 91.0 3.55 3.90
CELG 141024C00092000 C 10/24/14 92.0 2.81 3.15
CELG 141024C00093000 C 10/24/14 93.0 2.17 2.41
CELG 141024C00094000 C 10/24/14 94.0 1.58 1.79
CELG 141024C00095000 C 10/24/14 95.0 1.15 1.23
CELG 141024C00096000 C 10/24/14 96.0 0.69 0.91
CELG 141024C00097000 C 10/24/14 97.0 0.45 0.59
CELG 141024C00098000 C 10/24/14 98.0 0.28 0.44
CELG 141024C00099000 C 10/24/14 99.0 0.12 0.35
CELG 141024C00100000 C 10/24/14 100.0 0.10 0.17
CELG 141024C00101000 C 10/24/14 101.0 0.02 0.18
CELG 141024C00102000 C 10/24/14 102.0 0.00 0.10
CELG 141024C00103000 C 10/24/14 103.0 0.00 0.06
CELG 141024C00104000 C 10/24/14 104.0 0.00 0.04
CELG 141024C00105000 C 10/24/14 105.0 0.00 0.03
CELG 141024C00106000 C 10/24/14 106.0 0.00 0.03
CELG 141024C00107000 C 10/24/14 107.0 0.00 0.03
CELG 141024C00108000 C 10/24/14 108.0 0.00 0.03
CELG 141024C00109000 C 10/24/14 109.0 0.00 0.03
CELG 141024C00110000 C 10/24/14 110.0 0.00 0.03
CELG 141024C00111000 C 10/24/14 111.0 0.00 0.03
CELG 141024P00060000 P 10/24/14 60.0 0.00 0.02
CELG 141024P00065000 P 10/24/14 65.0 0.00 0.03
CELG 141024P00070000 P 10/24/14 70.0 0.00 0.03
CELG 141024P00073500 P 10/24/14 73.5 0.00 0.03
CELG 141024P00074000 P 10/24/14 74.0 0.00 0.03
CELG 141024P00074500 P 10/24/14 74.5 0.00 0.03
CELG 141024P00075000 P 10/24/14 75.0 0.00 0.03
CELG 141024P00076000 P 10/24/14 76.0 0.00 0.03
CELG 141024P00077000 P 10/24/14 77.0 0.00 0.03
CELG 141024P00078000 P 10/24/14 78.0 0.00 0.03
CELG 141024P00079000 P 10/24/14 79.0 0.00 0.04
CELG 141024P00080000 P 10/24/14 80.0 0.00 0.04
CELG 141024P00081000 P 10/24/14 81.0 0.00 0.04
CELG 141024P00082000 P 10/24/14 82.0 0.00 0.05
CELG 141024P00083000 P 10/24/14 83.0 0.01 0.08
CELG 141024P00084000 P 10/24/14 84.0 0.00 0.07
CELG 141024P00085000 P 10/24/14 85.0 0.05 0.10
CELG 141024P00086000 P 10/24/14 86.0 0.05 0.14
CELG 141024P00087000 P 10/24/14 87.0 0.07 0.15
CELG 141024P00088000 P 10/24/14 88.0 0.08 0.20
CELG 141024P00089000 P 10/24/14 89.0 0.14 0.30
CELG 141024P00090000 P 10/24/14 90.0 0.29 0.43
CELG 141024P00091000 P 10/24/14 91.0 0.48 0.60
CELG 141024P00092000 P 10/24/14 92.0 0.70 0.84
CELG 141024P00093000 P 10/24/14 93.0 1.00 1.17
CELG 141024P00094000 P 10/24/14 94.0 1.39 1.58
CELG 141024P00095000 P 10/24/14 95.0 1.89 2.12
CELG 141024P00096000 P 10/24/14 96.0 2.51 2.75
CELG 141024P00097000 P 10/24/14 97.0 2.88 3.50
CELG 141024P00098000 P 10/24/14 98.0 3.75 4.35
CELG 141024P00099000 P 10/24/14 99.0 4.65 5.20
CELG 141024P00100000 P 10/24/14 100.0 4.35 6.40
CELG 141024P00101000 P 10/24/14 101.0 4.95 7.10
CELG 141024P00102000 P 10/24/14 102.0 5.90 8.05
CELG 141024P00103000 P 10/24/14 103.0 6.90 9.50
CELG 141024P00104000 P 10/24/14 104.0 8.30 10.20
CELG 141024P00105000 P 10/24/14 105.0 8.65 11.00
CELG 141024P00106000 P 10/24/14 106.0 9.65 12.50
CELG 141024P00107000 P 10/24/14 107.0 10.65 13.60
CELG 141024P00108000 P 10/24/14 108.0 12.20 14.05
CELG 141024P00109000 P 10/24/14 109.0 12.40 15.50
CELG 141024P00110000 P 10/24/14 110.0 13.40 16.65
CELG 141024P00111000 P 10/24/14 111.0 14.40 17.50
CELG 141031C00065000 C 10/31/14 65.0 28.40 30.00
CELG 141031C00070000 C 10/31/14 70.0 24.00 25.00
CELG 141031C00075000 C 10/31/14 75.0 18.55 21.15
CELG 141031C00077000 C 10/31/14 77.0 17.05 18.15
CELG 141031C00078000 C 10/31/14 78.0 16.05 17.05
CELG 141031C00079000 C 10/31/14 79.0 15.00 15.95
CELG 141031C00080000 C 10/31/14 80.0 13.95 15.00
CELG 141031C00081000 C 10/31/14 81.0 13.15 13.95
CELG 141031C00082000 C 10/31/14 82.0 12.15 13.15
CELG 141031C00083000 C 10/31/14 83.0 11.20 11.95
CELG 141031C00084000 C 10/31/14 84.0 10.25 11.15
CELG 141031C00085000 C 10/31/14 85.0 9.30 9.95
CELG 141031C00086000 C 10/31/14 86.0 8.35 8.95
CELG 141031C00087000 C 10/31/14 87.0 7.45 8.15
CELG 141031C00088000 C 10/31/14 88.0 6.55 6.95
CELG 141031C00089000 C 10/31/14 89.0 5.70 6.05
CELG 141031C00090000 C 10/31/14 90.0 4.85 5.20
CELG 141031C00091000 C 10/31/14 91.0 4.10 4.45
CELG 141031C00092000 C 10/31/14 92.0 3.25 3.70
CELG 141031C00093000 C 10/31/14 93.0 2.70 3.30
CELG 141031C00094000 C 10/31/14 94.0 2.14 2.74
CELG 141031C00095000 C 10/31/14 95.0 1.66 1.89
CELG 141031C00096000 C 10/31/14 96.0 1.23 1.46
CELG 141031C00097000 C 10/31/14 97.0 0.92 1.24
CELG 141031C00098000 C 10/31/14 98.0 0.66 0.92
CELG 141031C00099000 C 10/31/14 99.0 0.49 0.63
CELG 141031C00100000 C 10/31/14 100.0 0.34 0.52
CELG 141031C00101000 C 10/31/14 101.0 0.24 0.50
CELG 141031C00102000 C 10/31/14 102.0 0.19 0.30
CELG 141031C00103000 C 10/31/14 103.0 0.09 0.30
CELG 141031C00104000 C 10/31/14 104.0 0.07 0.23
CELG 141031C00105000 C 10/31/14 105.0 0.03 0.16
CELG 141031C00106000 C 10/31/14 106.0 0.02 0.14
CELG 141031C00107000 C 10/31/14 107.0 0.00 0.08
CELG 141031C00108000 C 10/31/14 108.0 0.00 0.08
CELG 141031C00109000 C 10/31/14 109.0 0.00 0.04
CELG 141031C00110000 C 10/31/14 110.0 0.00 0.04
CELG 141031C00111000 C 10/31/14 111.0 0.00 0.03
CELG 141031P00065000 P 10/31/14 65.0 0.00 0.03
CELG 141031P00070000 P 10/31/14 70.0 0.00 0.04
CELG 141031P00075000 P 10/31/14 75.0 0.01 0.06
CELG 141031P00077000 P 10/31/14 77.0 0.03 0.09
CELG 141031P00078000 P 10/31/14 78.0 0.03 0.13
CELG 141031P00079000 P 10/31/14 79.0 0.04 0.16
CELG 141031P00080000 P 10/31/14 80.0 0.05 0.20
CELG 141031P00081000 P 10/31/14 81.0 0.05 0.24
CELG 141031P00082000 P 10/31/14 82.0 0.06 0.29
CELG 141031P00083000 P 10/31/14 83.0 0.15 0.37
CELG 141031P00084000 P 10/31/14 84.0 0.10 0.45
CELG 141031P00085000 P 10/31/14 85.0 0.11 0.50
CELG 141031P00086000 P 10/31/14 86.0 0.16 0.55
CELG 141031P00087000 P 10/31/14 87.0 0.22 0.69
CELG 141031P00088000 P 10/31/14 88.0 0.30 0.79
CELG 141031P00089000 P 10/31/14 89.0 0.48 0.72
CELG 141031P00090000 P 10/31/14 90.0 0.65 0.88
CELG 141031P00091000 P 10/31/14 91.0 0.94 1.10
CELG 141031P00092000 P 10/31/14 92.0 1.18 1.40
CELG 141031P00093000 P 10/31/14 93.0 1.51 1.75
CELG 141031P00094000 P 10/31/14 94.0 1.90 2.18
CELG 141031P00095000 P 10/31/14 95.0 2.40 2.71
CELG 141031P00096000 P 10/31/14 96.0 2.99 3.30
CELG 141031P00097000 P 10/31/14 97.0 3.65 4.00
CELG 141031P00098000 P 10/31/14 98.0 4.40 4.75
CELG 141031P00099000 P 10/31/14 99.0 4.95 5.50
CELG 141031P00100000 P 10/31/14 100.0 5.70 6.40
CELG 141031P00101000 P 10/31/14 101.0 6.45 7.35
CELG 141031P00102000 P 10/31/14 102.0 6.35 8.70
CELG 141031P00103000 P 10/31/14 103.0 7.15 9.15
CELG 141031P00104000 P 10/31/14 104.0 8.15 10.65
CELG 141031P00105000 P 10/31/14 105.0 9.00 11.60
CELG 141031P00106000 P 10/31/14 106.0 9.95 12.65
CELG 141031P00107000 P 10/31/14 107.0 11.00 13.65
CELG 141031P00108000 P 10/31/14 108.0 11.95 14.65
CELG 141031P00109000 P 10/31/14 109.0 12.95 15.65
CELG 141031P00110000 P 10/31/14 110.0 13.90 16.65
CELG 141031P00111000 P 10/31/14 111.0 14.95 17.65
CELG 141107C00065000 C 11/07/14 65.0 28.55 31.50
CELG 141107C00070000 C 11/07/14 70.0 23.50 26.50
CELG 141107C00075000 C 11/07/14 75.0 18.55 21.50
CELG 141107C00077000 C 11/07/14 77.0 17.15 18.70
CELG 141107C00078000 C 11/07/14 78.0 15.75 17.70
CELG 141107C00079000 C 11/07/14 79.0 15.20 16.70
CELG 141107C00080000 C 11/07/14 80.0 13.65 16.50
CELG 141107C00081000 C 11/07/14 81.0 12.60 15.45
CELG 141107C00082000 C 11/07/14 82.0 12.30 13.75
CELG 141107C00083000 C 11/07/14 83.0 11.30 12.55
CELG 141107C00084000 C 11/07/14 84.0 9.60 12.55
CELG 141107C00085000 C 11/07/14 85.0 8.80 10.75
CELG 141107C00086000 C 11/07/14 86.0 8.20 10.70
CELG 141107C00087000 C 11/07/14 87.0 7.75 8.70
CELG 141107C00088000 C 11/07/14 88.0 6.90 7.60
CELG 141107C00089000 C 11/07/14 89.0 6.10 6.80
CELG 141107C00090000 C 11/07/14 90.0 5.30 5.80
CELG 141107C00091000 C 11/07/14 91.0 4.55 4.95
CELG 141107C00092000 C 11/07/14 92.0 3.90 4.50
CELG 141107C00093000 C 11/07/14 93.0 3.30 3.85
CELG 141107C00094000 C 11/07/14 94.0 2.71 3.25
CELG 141107C00095000 C 11/07/14 95.0 2.17 2.81
CELG 141107C00096000 C 11/07/14 96.0 1.81 2.15
CELG 141107C00097000 C 11/07/14 97.0 1.43 1.75
CELG 141107C00098000 C 11/07/14 98.0 1.06 1.30
CELG 141107C00099000 C 11/07/14 99.0 0.82 1.03
CELG 141107C00100000 C 11/07/14 100.0 0.67 1.03
CELG 141107C00101000 C 11/07/14 101.0 0.45 0.80
CELG 141107C00102000 C 11/07/14 102.0 0.28 0.65
CELG 141107C00103000 C 11/07/14 103.0 0.19 0.53
CELG 141107C00104000 C 11/07/14 104.0 0.12 0.47
CELG 141107C00105000 C 11/07/14 105.0 0.10 0.37
CELG 141107C00106000 C 11/07/14 106.0 0.10 0.25
CELG 141107C00107000 C 11/07/14 107.0 0.03 0.23
CELG 141107C00108000 C 11/07/14 108.0 0.02 0.18
CELG 141107C00109000 C 11/07/14 109.0 0.02 0.15
CELG 141107C00110000 C 11/07/14 110.0 0.01 0.12
CELG 141107C00111000 C 11/07/14 111.0 0.00 0.10
CELG 141107P00065000 P 11/07/14 65.0 0.00 0.05
CELG 141107P00070000 P 11/07/14 70.0 0.02 0.08
CELG 141107P00075000 P 11/07/14 75.0 0.06 0.16
CELG 141107P00077000 P 11/07/14 77.0 0.08 0.26
CELG 141107P00078000 P 11/07/14 78.0 0.09 0.29
CELG 141107P00079000 P 11/07/14 79.0 0.10 0.34
CELG 141107P00080000 P 11/07/14 80.0 0.12 0.40
CELG 141107P00081000 P 11/07/14 81.0 0.13 0.45
CELG 141107P00082000 P 11/07/14 82.0 0.15 0.53
CELG 141107P00083000 P 11/07/14 83.0 0.17 0.53
CELG 141107P00084000 P 11/07/14 84.0 0.22 0.63
CELG 141107P00085000 P 11/07/14 85.0 0.29 0.73
CELG 141107P00086000 P 11/07/14 86.0 0.36 0.63
CELG 141107P00087000 P 11/07/14 87.0 0.44 0.92
CELG 141107P00088000 P 11/07/14 88.0 0.74 0.92
CELG 141107P00089000 P 11/07/14 89.0 0.88 1.15
CELG 141107P00090000 P 11/07/14 90.0 1.01 1.34
CELG 141107P00091000 P 11/07/14 91.0 1.24 1.55
CELG 141107P00092000 P 11/07/14 92.0 1.60 1.92
CELG 141107P00093000 P 11/07/14 93.0 1.83 2.31
CELG 141107P00094000 P 11/07/14 94.0 2.32 2.74
CELG 141107P00095000 P 11/07/14 95.0 2.73 3.25
CELG 141107P00096000 P 11/07/14 96.0 3.30 3.85
CELG 141107P00097000 P 11/07/14 97.0 4.05 4.45
CELG 141107P00098000 P 11/07/14 98.0 4.70 5.15
CELG 141107P00099000 P 11/07/14 99.0 5.45 5.90
CELG 141107P00100000 P 11/07/14 100.0 6.25 6.70
CELG 141107P00101000 P 11/07/14 101.0 6.80 7.60
CELG 141107P00102000 P 11/07/14 102.0 7.70 8.40
CELG 141107P00103000 P 11/07/14 103.0 7.10 10.10
CELG 141107P00104000 P 11/07/14 104.0 7.90 10.85
CELG 141107P00105000 P 11/07/14 105.0 8.75 11.85
CELG 141107P00106000 P 11/07/14 106.0 9.75 12.75
CELG 141107P00107000 P 11/07/14 107.0 10.70 13.70
CELG 141107P00108000 P 11/07/14 108.0 11.70 14.65
CELG 141107P00109000 P 11/07/14 109.0 12.60 15.65
CELG 141107P00110000 P 11/07/14 110.0 13.55 16.60
CELG 141107P00111000 P 11/07/14 111.0 14.55 17.60
CELG 141114C00065000 C 11/14/14 65.0 28.75 30.75
CELG 141114C00070000 C 11/14/14 70.0 23.55 26.50
CELG 141114C00075000 C 11/14/14 75.0 19.15 20.70
CELG 141114C00077000 C 11/14/14 77.0 17.20 18.70
CELG 141114C00078000 C 11/14/14 78.0 16.20 17.70
CELG 141114C00079000 C 11/14/14 79.0 15.25 16.65
CELG 141114C00080000 C 11/14/14 80.0 14.20 15.70
CELG 141114C00081000 C 11/14/14 81.0 12.80 14.55
CELG 141114C00082000 C 11/14/14 82.0 11.75 14.65
CELG 141114C00083000 C 11/14/14 83.0 10.90 12.50
CELG 141114C00084000 C 11/14/14 84.0 10.60 11.75
CELG 141114C00085000 C 11/14/14 85.0 9.15 11.45
CELG 141114C00086000 C 11/14/14 86.0 8.80 9.20
CELG 141114C00087000 C 11/14/14 87.0 7.95 8.75
CELG 141114C00088000 C 11/14/14 88.0 6.85 7.80
CELG 141114C00089000 C 11/14/14 89.0 6.35 7.05
CELG 141114C00090000 C 11/14/14 90.0 5.60 5.90
CELG 141114C00091000 C 11/14/14 91.0 4.90 5.20
CELG 141114C00092000 C 11/14/14 92.0 4.25 4.65
CELG 141114C00093000 C 11/14/14 93.0 3.65 4.20
CELG 141114C00094000 C 11/14/14 94.0 3.10 3.45
CELG 141114C00095000 C 11/14/14 95.0 2.45 3.10
CELG 141114C00096000 C 11/14/14 96.0 2.13 2.75
CELG 141114C00097000 C 11/14/14 97.0 1.73 2.12
CELG 141114C00098000 C 11/14/14 98.0 1.41 2.00
CELG 141114C00099000 C 11/14/14 99.0 1.10 1.36
CELG 141114C00100000 C 11/14/14 100.0 0.91 1.21
CELG 141114C00101000 C 11/14/14 101.0 0.71 1.23
CELG 141114C00102000 C 11/14/14 102.0 0.51 0.91
CELG 141114C00103000 C 11/14/14 103.0 0.34 0.75
CELG 141114C00104000 C 11/14/14 104.0 0.24 0.62
CELG 141114C00105000 C 11/14/14 105.0 0.19 0.51
CELG 141114C00106000 C 11/14/14 106.0 0.14 0.42
CELG 141114C00107000 C 11/14/14 107.0 0.09 0.28
CELG 141114C00108000 C 11/14/14 108.0 0.06 0.22
CELG 141114C00109000 C 11/14/14 109.0 0.04 0.17
CELG 141114C00110000 C 11/14/14 110.0 0.05 0.13
CELG 141114P00065000 P 11/14/14 65.0 0.02 0.08
CELG 141114P00070000 P 11/14/14 70.0 0.06 0.16
CELG 141114P00075000 P 11/14/14 75.0 0.07 0.27
CELG 141114P00077000 P 11/14/14 77.0 0.15 0.37
CELG 141114P00078000 P 11/14/14 78.0 0.15 0.40
CELG 141114P00079000 P 11/14/14 79.0 0.16 0.46
CELG 141114P00080000 P 11/14/14 80.0 0.19 0.43
CELG 141114P00081000 P 11/14/14 81.0 0.21 0.59
CELG 141114P00082000 P 11/14/14 82.0 0.29 0.67
CELG 141114P00083000 P 11/14/14 83.0 0.31 0.70
CELG 141114P00084000 P 11/14/14 84.0 0.37 0.82
CELG 141114P00085000 P 11/14/14 85.0 0.46 0.78
CELG 141114P00086000 P 11/14/14 86.0 0.55 0.87
CELG 141114P00087000 P 11/14/14 87.0 0.66 0.98
CELG 141114P00088000 P 11/14/14 88.0 0.78 1.16
CELG 141114P00089000 P 11/14/14 89.0 1.16 1.37
CELG 141114P00090000 P 11/14/14 90.0 1.38 1.63
CELG 141114P00091000 P 11/14/14 91.0 1.58 1.92
CELG 141114P00092000 P 11/14/14 92.0 1.71 2.27
CELG 141114P00093000 P 11/14/14 93.0 2.34 2.66
CELG 141114P00094000 P 11/14/14 94.0 2.70 3.15
CELG 141114P00095000 P 11/14/14 95.0 2.98 3.65
CELG 141114P00096000 P 11/14/14 96.0 3.80 4.20
CELG 141114P00097000 P 11/14/14 97.0 4.40 4.80
CELG 141114P00098000 P 11/14/14 98.0 5.10 5.55
CELG 141114P00099000 P 11/14/14 99.0 5.80 6.20
CELG 141114P00100000 P 11/14/14 100.0 6.55 6.95
CELG 141114P00101000 P 11/14/14 101.0 7.35 7.75
CELG 141114P00102000 P 11/14/14 102.0 7.90 8.60
CELG 141114P00103000 P 11/14/14 103.0 8.75 9.50
CELG 141114P00104000 P 11/14/14 104.0 7.80 11.15
CELG 141114P00105000 P 11/14/14 105.0 9.00 11.95
CELG 141114P00106000 P 11/14/14 106.0 9.70 12.85
CELG 141114P00107000 P 11/14/14 107.0 10.70 13.50
CELG 141114P00108000 P 11/14/14 108.0 11.65 14.70
CELG 141114P00109000 P 11/14/14 109.0 12.65 15.65
CELG 141114P00110000 P 11/14/14 110.0 13.60 16.65
CELG 141122C00050000 C 11/22/14 50.0 43.30 46.35
CELG 141122C00055000 C 11/22/14 55.0 38.45 41.65
CELG 141122C00060000 C 11/22/14 60.0 33.55 36.55
CELG 141122C00065000 C 11/22/14 65.0 28.60 31.60
CELG 141122C00070000 C 11/22/14 70.0 23.55 26.60
CELG 141122C00071500 C 11/22/14 71.5 22.15 25.10
CELG 141122C00072000 C 11/22/14 72.0 21.65 24.65
CELG 141122C00072500 C 11/22/14 72.5 21.65 23.45
CELG 141122C00073000 C 11/22/14 73.0 20.70 23.65
CELG 141122C00073500 C 11/22/14 73.5 20.15 23.10
CELG 141122C00074000 C 11/22/14 74.0 19.70 22.60
CELG 141122C00074500 C 11/22/14 74.5 19.25 22.10
CELG 141122C00075000 C 11/22/14 75.0 18.65 21.50
CELG 141122C00076000 C 11/22/14 76.0 17.70 20.55
CELG 141122C00079000 C 11/22/14 79.0 14.70 17.60
CELG 141122C00080000 C 11/22/14 80.0 14.40 15.65
CELG 141122C00081000 C 11/22/14 81.0 13.50 14.70
CELG 141122C00084000 C 11/22/14 84.0 10.80 11.75
CELG 141122C00085000 C 11/22/14 85.0 9.90 10.65
CELG 141122C00086000 C 11/22/14 86.0 9.05 9.95
CELG 141122C00089000 C 11/22/14 89.0 6.75 7.30
CELG 141122C00090000 C 11/22/14 90.0 6.00 6.25
CELG 141122C00091000 C 11/22/14 91.0 5.35 5.55
CELG 141122C00094000 C 11/22/14 94.0 3.55 3.75
CELG 141122C00095000 C 11/22/14 95.0 3.05 3.25
CELG 141122C00096000 C 11/22/14 96.0 2.62 2.79
CELG 141122C00099000 C 11/22/14 99.0 1.51 1.71
CELG 141122C00100000 C 11/22/14 100.0 1.30 1.42
CELG 141122C00101000 C 11/22/14 101.0 1.04 1.19
CELG 141122C00102000 C 11/22/14 102.0 0.86 0.99
CELG 141122C00103000 C 11/22/14 103.0 0.70 0.83
CELG 141122C00104000 C 11/22/14 104.0 0.49 0.69
CELG 141122C00105000 C 11/22/14 105.0 0.45 0.56
CELG 141122C00106000 C 11/22/14 106.0 0.36 0.47
CELG 141122C00107000 C 11/22/14 107.0 0.28 0.39
CELG 141122C00108000 C 11/22/14 108.0 0.21 0.33
CELG 141122C00109000 C 11/22/14 109.0 0.12 0.26
CELG 141122C00110000 C 11/22/14 110.0 0.13 0.22
CELG 141122C00111000 C 11/22/14 111.0 0.08 0.19
CELG 141122C00115000 C 11/22/14 115.0 0.03 0.08
CELG 141122C00120000 C 11/22/14 120.0 0.00 0.07
CELG 141122C00125000 C 11/22/14 125.0 0.00 0.05
CELG 141122C00130000 C 11/22/14 130.0 0.00 0.04
CELG 141122C00135000 C 11/22/14 135.0 0.00 0.03
CELG 141122C00140000 C 11/22/14 140.0 0.00 0.03
CELG 141122P00050000 P 11/22/14 50.0 0.00 0.04
CELG 141122P00055000 P 11/22/14 55.0 0.01 0.05
CELG 141122P00060000 P 11/22/14 60.0 0.03 0.08
CELG 141122P00065000 P 11/22/14 65.0 0.06 0.14
CELG 141122P00070000 P 11/22/14 70.0 0.11 0.20
CELG 141122P00071500 P 11/22/14 71.5 0.13 0.25
CELG 141122P00072000 P 11/22/14 72.0 0.13 0.26
CELG 141122P00072500 P 11/22/14 72.5 0.14 0.27
CELG 141122P00073000 P 11/22/14 73.0 0.15 0.23
CELG 141122P00073500 P 11/22/14 73.5 0.16 0.29
CELG 141122P00074000 P 11/22/14 74.0 0.17 0.30
CELG 141122P00074500 P 11/22/14 74.5 0.18 0.30
CELG 141122P00075000 P 11/22/14 75.0 0.19 0.26
CELG 141122P00076000 P 11/22/14 76.0 0.21 0.34
CELG 141122P00079000 P 11/22/14 79.0 0.29 0.40
CELG 141122P00080000 P 11/22/14 80.0 0.35 0.43
CELG 141122P00081000 P 11/22/14 81.0 0.39 0.49
CELG 141122P00084000 P 11/22/14 84.0 0.66 0.77
CELG 141122P00085000 P 11/22/14 85.0 0.79 0.90
CELG 141122P00086000 P 11/22/14 86.0 0.95 1.05
CELG 141122P00089000 P 11/22/14 89.0 1.58 1.69
CELG 141122P00090000 P 11/22/14 90.0 1.84 1.97
CELG 141122P00091000 P 11/22/14 91.0 2.16 2.30
CELG 141122P00094000 P 11/22/14 94.0 3.35 3.55
CELG 141122P00095000 P 11/22/14 95.0 3.85 4.05
CELG 141122P00096000 P 11/22/14 96.0 4.40 4.60
CELG 141122P00099000 P 11/22/14 99.0 6.30 6.55
CELG 141122P00100000 P 11/22/14 100.0 7.05 7.30
CELG 141122P00101000 P 11/22/14 101.0 7.75 8.05
CELG 141122P00102000 P 11/22/14 102.0 8.20 8.85
CELG 141122P00103000 P 11/22/14 103.0 8.90 9.70
CELG 141122P00104000 P 11/22/14 104.0 9.80 10.55
CELG 141122P00105000 P 11/22/14 105.0 9.45 12.00
CELG 141122P00106000 P 11/22/14 106.0 10.25 13.00
CELG 141122P00107000 P 11/22/14 107.0 11.10 13.90
CELG 141122P00108000 P 11/22/14 108.0 12.00 14.80
CELG 141122P00109000 P 11/22/14 109.0 12.90 15.75
CELG 141122P00110000 P 11/22/14 110.0 13.80 16.70
CELG 141122P00111000 P 11/22/14 111.0 14.70 17.70
CELG 141122P00115000 P 11/22/14 115.0 18.60 21.55
CELG 141122P00120000 P 11/22/14 120.0 23.40 26.50
CELG 141122P00125000 P 11/22/14 125.0 28.40 31.70
CELG 141122P00130000 P 11/22/14 130.0 33.40 36.50
CELG 141122P00135000 P 11/22/14 135.0 38.40 41.70
CELG 141122P00140000 P 11/22/14 140.0 43.40 46.60
CELG 141128C00060000 C 11/28/14 60.0 33.55 36.55
CELG 141128C00065000 C 11/28/14 65.0 28.55 31.60
CELG 141128C00070000 C 11/28/14 70.0 23.65 26.60
CELG 141128C00075000 C 11/28/14 75.0 18.60 21.65
CELG 141128C00077000 C 11/28/14 77.0 16.75 19.70
CELG 141128C00078000 C 11/28/14 78.0 15.85 18.75
CELG 141128C00079000 C 11/28/14 79.0 14.80 17.75
CELG 141128C00080000 C 11/28/14 80.0 14.55 16.25
CELG 141128C00081000 C 11/28/14 81.0 13.60 14.90
CELG 141128C00082000 C 11/28/14 82.0 11.95 15.30
CELG 141128C00083000 C 11/28/14 83.0 11.80 12.95
CELG 141128C00084000 C 11/28/14 84.0 11.00 12.55
CELG 141128C00085000 C 11/28/14 85.0 10.10 11.00
CELG 141128C00086000 C 11/28/14 86.0 9.20 10.15
CELG 141128C00087000 C 11/28/14 87.0 8.50 9.40
CELG 141128C00088000 C 11/28/14 88.0 7.70 8.60
CELG 141128C00089000 C 11/28/14 89.0 6.90 7.85
CELG 141128C00090000 C 11/28/14 90.0 6.25 7.10
CELG 141128C00091000 C 11/28/14 91.0 5.60 6.45
CELG 141128C00092000 C 11/28/14 92.0 4.95 5.75
CELG 141128C00093000 C 11/28/14 93.0 4.35 5.15
CELG 141128C00094000 C 11/28/14 94.0 3.80 4.45
CELG 141128C00095000 C 11/28/14 95.0 3.20 3.80
CELG 141128C00096000 C 11/28/14 96.0 2.79 3.40
CELG 141128C00097000 C 11/28/14 97.0 2.35 3.15
CELG 141128C00098000 C 11/28/14 98.0 2.01 2.74
CELG 141128C00099000 C 11/28/14 99.0 1.67 2.41
CELG 141128C00100000 C 11/28/14 100.0 1.42 2.00
CELG 141128C00101000 C 11/28/14 101.0 1.17 1.45
CELG 141128C00102000 C 11/28/14 102.0 0.90 1.55
CELG 141128C00103000 C 11/28/14 103.0 0.71 1.37
CELG 141128C00104000 C 11/28/14 104.0 0.57 1.02
CELG 141128C00105000 C 11/28/14 105.0 0.52 0.83
CELG 141128C00106000 C 11/28/14 106.0 0.35 0.73
CELG 141128C00107000 C 11/28/14 107.0 0.26 0.62
CELG 141128C00108000 C 11/28/14 108.0 0.23 0.52
CELG 141128C00110000 C 11/28/14 110.0 0.12 0.38
CELG 141128P00060000 P 11/28/14 60.0 0.04 0.11
CELG 141128P00065000 P 11/28/14 65.0 0.07 0.18
CELG 141128P00070000 P 11/28/14 70.0 0.13 0.29
CELG 141128P00075000 P 11/28/14 75.0 0.22 0.48
CELG 141128P00077000 P 11/28/14 77.0 0.27 0.52
CELG 141128P00078000 P 11/28/14 78.0 0.30 0.45
CELG 141128P00079000 P 11/28/14 79.0 0.33 0.68
CELG 141128P00080000 P 11/28/14 80.0 0.36 0.81
CELG 141128P00081000 P 11/28/14 81.0 0.40 0.91
CELG 141128P00082000 P 11/28/14 82.0 0.46 1.00
CELG 141128P00083000 P 11/28/14 83.0 0.52 1.13
CELG 141128P00084000 P 11/28/14 84.0 0.63 1.23
CELG 141128P00085000 P 11/28/14 85.0 0.77 1.19
CELG 141128P00086000 P 11/28/14 86.0 0.89 1.51
CELG 141128P00087000 P 11/28/14 87.0 1.05 1.62
CELG 141128P00088000 P 11/28/14 88.0 1.24 1.87
CELG 141128P00089000 P 11/28/14 89.0 1.43 2.08
CELG 141128P00090000 P 11/28/14 90.0 1.65 2.27
CELG 141128P00091000 P 11/28/14 91.0 1.94 2.59
CELG 141128P00092000 P 11/28/14 92.0 2.24 3.00
CELG 141128P00093000 P 11/28/14 93.0 2.59 3.40
CELG 141128P00094000 P 11/28/14 94.0 3.20 3.85
CELG 141128P00095000 P 11/28/14 95.0 3.80 4.35
CELG 141128P00096000 P 11/28/14 96.0 4.05 4.90
CELG 141128P00097000 P 11/28/14 97.0 4.65 5.50
CELG 141128P00098000 P 11/28/14 98.0 5.25 6.15
CELG 141128P00099000 P 11/28/14 99.0 5.90 6.80
CELG 141128P00100000 P 11/28/14 100.0 6.55 7.55
CELG 141128P00101000 P 11/28/14 101.0 7.35 8.50
CELG 141128P00102000 P 11/28/14 102.0 8.10 9.20
CELG 141128P00103000 P 11/28/14 103.0 8.95 10.15
CELG 141128P00104000 P 11/28/14 104.0 9.85 11.00
CELG 141128P00105000 P 11/28/14 105.0 10.75 11.90
CELG 141128P00106000 P 11/28/14 106.0 9.85 13.25
CELG 141128P00107000 P 11/28/14 107.0 10.75 13.70
CELG 141128P00108000 P 11/28/14 108.0 11.80 14.95
CELG 141128P00110000 P 11/28/14 110.0 13.60 16.80
CELG 141220C00045000 C 12/20/14 45.0 48.30 51.65
CELG 141220C00050000 C 12/20/14 50.0 43.50 46.70
CELG 141220C00055000 C 12/20/14 55.0 39.05 41.35
CELG 141220C00060000 C 12/20/14 60.0 33.65 36.80
CELG 141220C00065000 C 12/20/14 65.0 28.70 31.85
CELG 141220C00070000 C 12/20/14 70.0 23.70 26.85
CELG 141220C00075000 C 12/20/14 75.0 18.95 21.95
CELG 141220C00080000 C 12/20/14 80.0 15.00 16.30
CELG 141220C00085000 C 12/20/14 85.0 10.75 11.80
CELG 141220C00090000 C 12/20/14 90.0 7.10 7.40
CELG 141220C00095000 C 12/20/14 95.0 4.20 4.50
CELG 141220C00100000 C 12/20/14 100.0 2.31 2.49
CELG 141220C00105000 C 12/20/14 105.0 1.12 1.20
CELG 141220C00110000 C 12/20/14 110.0 0.53 0.66
CELG 141220C00115000 C 12/20/14 115.0 0.23 0.34
CELG 141220C00120000 C 12/20/14 120.0 0.08 0.20
CELG 141220C00125000 C 12/20/14 125.0 0.03 0.11
CELG 141220C00130000 C 12/20/14 130.0 0.01 0.11
CELG 141220P00045000 P 12/20/14 45.0 0.01 0.06
CELG 141220P00050000 P 12/20/14 50.0 0.05 0.09
CELG 141220P00055000 P 12/20/14 55.0 0.08 0.15
CELG 141220P00060000 P 12/20/14 60.0 0.14 0.29
CELG 141220P00065000 P 12/20/14 65.0 0.20 0.32
CELG 141220P00070000 P 12/20/14 70.0 0.29 0.38
CELG 141220P00075000 P 12/20/14 75.0 0.46 0.57
CELG 141220P00080000 P 12/20/14 80.0 0.84 0.98
CELG 141220P00085000 P 12/20/14 85.0 1.59 1.74
CELG 141220P00090000 P 12/20/14 90.0 2.93 3.10
CELG 141220P00095000 P 12/20/14 95.0 5.05 5.25
CELG 141220P00100000 P 12/20/14 100.0 8.05 8.30
CELG 141220P00105000 P 12/20/14 105.0 11.20 12.15
CELG 141220P00110000 P 12/20/14 110.0 14.45 17.15
CELG 141220P00115000 P 12/20/14 115.0 18.70 21.85
CELG 141220P00120000 P 12/20/14 120.0 23.60 26.65
CELG 141220P00125000 P 12/20/14 125.0 28.45 31.60
CELG 141220P00130000 P 12/20/14 130.0 33.45 36.60
CELG 150117C00020000 C 01/17/15 20.0 72.75 76.05
CELG 150117C00021250 C 01/17/15 21.3 72.00 75.40
CELG 150117C00022500 C 01/17/15 22.5 70.10 74.15
CELG 150117C00023750 C 01/17/15 23.8 68.85 72.60
CELG 150117C00025000 C 01/17/15 25.0 68.45 71.10
CELG 150117C00027500 C 01/17/15 27.5 65.20 68.65
CELG 150117C00030000 C 01/17/15 30.0 63.00 65.90
CELG 150117C00032500 C 01/17/15 32.5 60.25 63.50
CELG 150117C00033750 C 01/17/15 33.8 59.80 62.25
CELG 150117C00035000 C 01/17/15 35.0 58.65 61.10
CELG 150117C00036250 C 01/17/15 36.3 56.55 59.85
CELG 150117C00037500 C 01/17/15 37.5 56.35 58.65
CELG 150117C00038750 C 01/17/15 38.8 54.05 57.25
CELG 150117C00040000 C 01/17/15 40.0 53.45 56.15
CELG 150117C00041250 C 01/17/15 41.3 52.60 54.70
CELG 150117C00042500 C 01/17/15 42.5 51.35 53.65
CELG 150117C00043750 C 01/17/15 43.8 49.85 52.35
CELG 150117C00045000 C 01/17/15 45.0 48.55 51.10
CELG 150117C00046250 C 01/17/15 46.3 47.60 49.65
CELG 150117C00047500 C 01/17/15 47.5 46.10 48.60
CELG 150117C00048750 C 01/17/15 48.8 44.75 47.70
CELG 150117C00050000 C 01/17/15 50.0 43.90 45.80
CELG 150117C00052500 C 01/17/15 52.5 41.05 43.65
CELG 150117C00055000 C 01/17/15 55.0 39.20 41.05
CELG 150117C00057500 C 01/17/15 57.5 36.65 37.55
CELG 150117C00060000 C 01/17/15 60.0 34.30 36.10
CELG 150117C00062500 C 01/17/15 62.5 31.70 33.60
CELG 150117C00065000 C 01/17/15 65.0 29.40 31.10
CELG 150117C00067500 C 01/17/15 67.5 27.00 28.65
CELG 150117C00070000 C 01/17/15 70.0 24.70 26.10
CELG 150117C00072500 C 01/17/15 72.5 22.30 23.95
CELG 150117C00075000 C 01/17/15 75.0 20.00 21.30
CELG 150117C00077500 C 01/17/15 77.5 17.75 19.15
CELG 150117C00080000 C 01/17/15 80.0 15.60 16.85
CELG 150117C00082500 C 01/17/15 82.5 13.50 14.65
CELG 150117C00085000 C 01/17/15 85.0 11.55 12.15
CELG 150117C00087500 C 01/17/15 87.5 9.80 9.95
CELG 150117C00090000 C 01/17/15 90.0 8.10 8.30
CELG 150117C00092500 C 01/17/15 92.5 6.60 6.80
CELG 150117C00095000 C 01/17/15 95.0 5.30 5.45
CELG 150117C00097500 C 01/17/15 97.5 4.20 4.35
CELG 150117C00100000 C 01/17/15 100.0 3.25 3.40
CELG 150117C00105000 C 01/17/15 105.0 1.83 2.01
CELG 150117C00110000 C 01/17/15 110.0 1.05 1.15
CELG 150117C00115000 C 01/17/15 115.0 0.57 0.67
CELG 150117C00120000 C 01/17/15 120.0 0.29 0.39
CELG 150117C00125000 C 01/17/15 125.0 0.15 0.24
CELG 150117C00130000 C 01/17/15 130.0 0.06 0.16
CELG 150117C00135000 C 01/17/15 135.0 0.02 0.10
CELG 150117P00020000 P 01/17/15 20.0 0.00 0.03
CELG 150117P00021250 P 01/17/15 21.3 0.00 0.03
CELG 150117P00022500 P 01/17/15 22.5 0.00 0.03
CELG 150117P00023750 P 01/17/15 23.8 0.00 0.03
CELG 150117P00025000 P 01/17/15 25.0 0.00 0.03
CELG 150117P00027500 P 01/17/15 27.5 0.00 0.03
CELG 150117P00030000 P 01/17/15 30.0 0.01 0.03
CELG 150117P00032500 P 01/17/15 32.5 0.02 0.04
CELG 150117P00033750 P 01/17/15 33.8 0.02 0.04
CELG 150117P00035000 P 01/17/15 35.0 0.02 0.05
CELG 150117P00036250 P 01/17/15 36.3 0.03 0.05
CELG 150117P00037500 P 01/17/15 37.5 0.03 0.06
CELG 150117P00038750 P 01/17/15 38.8 0.03 0.07
CELG 150117P00040000 P 01/17/15 40.0 0.03 0.07
CELG 150117P00041250 P 01/17/15 41.3 0.05 0.08
CELG 150117P00042500 P 01/17/15 42.5 0.04 0.09
CELG 150117P00043750 P 01/17/15 43.8 0.04 0.11
CELG 150117P00045000 P 01/17/15 45.0 0.06 0.12
CELG 150117P00046250 P 01/17/15 46.3 0.08 0.14
CELG 150117P00047500 P 01/17/15 47.5 0.08 0.15
CELG 150117P00048750 P 01/17/15 48.8 0.11 0.17
CELG 150117P00050000 P 01/17/15 50.0 0.11 0.22
CELG 150117P00052500 P 01/17/15 52.5 0.14 0.29
CELG 150117P00055000 P 01/17/15 55.0 0.16 0.34
CELG 150117P00057500 P 01/17/15 57.5 0.21 0.35
CELG 150117P00060000 P 01/17/15 60.0 0.25 0.33
CELG 150117P00062500 P 01/17/15 62.5 0.31 0.43
CELG 150117P00065000 P 01/17/15 65.0 0.37 0.46
CELG 150117P00067500 P 01/17/15 67.5 0.44 0.58
CELG 150117P00070000 P 01/17/15 70.0 0.52 0.70
CELG 150117P00072500 P 01/17/15 72.5 0.63 0.81
CELG 150117P00075000 P 01/17/15 75.0 0.86 1.00
CELG 150117P00077500 P 01/17/15 77.5 1.04 1.22
CELG 150117P00080000 P 01/17/15 80.0 1.36 1.54
CELG 150117P00082500 P 01/17/15 82.5 1.78 1.96
CELG 150117P00085000 P 01/17/15 85.0 2.32 2.50
CELG 150117P00087500 P 01/17/15 87.5 3.10 3.20
CELG 150117P00090000 P 01/17/15 90.0 3.90 4.05
CELG 150117P00092500 P 01/17/15 92.5 4.80 5.05
CELG 150117P00095000 P 01/17/15 95.0 6.10 6.25
CELG 150117P00097500 P 01/17/15 97.5 7.30 7.65
CELG 150117P00100000 P 01/17/15 100.0 8.90 9.20
CELG 150117P00105000 P 01/17/15 105.0 12.50 12.80
CELG 150117P00110000 P 01/17/15 110.0 16.00 17.05
CELG 150117P00115000 P 01/17/15 115.0 19.35 22.00
CELG 150117P00120000 P 01/17/15 120.0 23.95 26.90
CELG 150117P00125000 P 01/17/15 125.0 29.05 31.25
CELG 150117P00130000 P 01/17/15 130.0 33.50 36.60
CELG 150117P00135000 P 01/17/15 135.0 38.40 41.55
CELG 150417C00045000 C 04/17/15 45.0 48.85 51.50
CELG 150417C00050000 C 04/17/15 50.0 43.90 46.50
CELG 150417C00055000 C 04/17/15 55.0 39.55 41.50
CELG 150417C00060000 C 04/17/15 60.0 34.85 36.85
CELG 150417C00065000 C 04/17/15 65.0 30.20 31.85
CELG 150417C00070000 C 04/17/15 70.0 25.70 27.30
CELG 150417C00075000 C 04/17/15 75.0 21.35 22.95
CELG 150417C00080000 C 04/17/15 80.0 17.50 18.50
CELG 150417C00085000 C 04/17/15 85.0 14.00 14.25
CELG 150417C00090000 C 04/17/15 90.0 10.80 11.10
CELG 150417C00095000 C 04/17/15 95.0 8.20 8.45
CELG 150417C00100000 C 04/17/15 100.0 6.05 6.25
CELG 150417C00105000 C 04/17/15 105.0 4.35 4.55
CELG 150417C00110000 C 04/17/15 110.0 3.05 3.25
CELG 150417C00115000 C 04/17/15 115.0 2.14 2.30
CELG 150417C00120000 C 04/17/15 120.0 1.46 1.63
CELG 150417C00125000 C 04/17/15 125.0 0.98 1.17
CELG 150417C00130000 C 04/17/15 130.0 0.66 0.81
CELG 150417C00135000 C 04/17/15 135.0 0.44 0.59
CELG 150417C00140000 C 04/17/15 140.0 0.29 0.45
CELG 150417P00045000 P 04/17/15 45.0 0.20 0.33
CELG 150417P00050000 P 04/17/15 50.0 0.30 0.44
CELG 150417P00055000 P 04/17/15 55.0 0.44 0.59
CELG 150417P00060000 P 04/17/15 60.0 0.66 0.80
CELG 150417P00065000 P 04/17/15 65.0 0.95 1.10
CELG 150417P00070000 P 04/17/15 70.0 1.45 1.59
CELG 150417P00075000 P 04/17/15 75.0 2.18 2.33
CELG 150417P00080000 P 04/17/15 80.0 3.20 3.40
CELG 150417P00085000 P 04/17/15 85.0 4.60 4.80
CELG 150417P00090000 P 04/17/15 90.0 6.45 6.70
CELG 150417P00095000 P 04/17/15 95.0 8.80 9.05
CELG 150417P00100000 P 04/17/15 100.0 11.75 11.90
CELG 150417P00105000 P 04/17/15 105.0 14.90 15.20
CELG 150417P00110000 P 04/17/15 110.0 18.60 18.90
CELG 150417P00115000 P 04/17/15 115.0 22.70 22.95
CELG 150417P00120000 P 04/17/15 120.0 26.15 27.35
CELG 150417P00125000 P 04/17/15 125.0 30.00 32.30
CELG 150417P00130000 P 04/17/15 130.0 34.25 36.95
CELG 150417P00135000 P 04/17/15 135.0 39.05 41.90
CELG 150417P00140000 P 04/17/15 140.0 43.60 46.75
CELG 160115C00037500 C 01/15/16 37.5 56.65 60.30
CELG 160115C00040000 C 01/15/16 40.0 54.35 57.90
CELG 160115C00042500 C 01/15/16 42.5 52.10 55.60
CELG 160115C00045000 C 01/15/16 45.0 49.75 53.35
CELG 160115C00047500 C 01/15/16 47.5 48.20 50.55
CELG 160115C00050000 C 01/15/16 50.0 45.90 48.80
CELG 160115C00052500 C 01/15/16 52.5 43.10 46.70
CELG 160115C00055000 C 01/15/16 55.0 40.85 44.55
CELG 160115C00057500 C 01/15/16 57.5 38.90 42.30
CELG 160115C00060000 C 01/15/16 60.0 36.50 40.30
CELG 160115C00062500 C 01/15/16 62.5 34.70 38.70
CELG 160115C00065000 C 01/15/16 65.0 32.70 36.05
CELG 160115C00067500 C 01/15/16 67.5 30.75 33.80
CELG 160115C00070000 C 01/15/16 70.0 28.95 32.00
CELG 160115C00072500 C 01/15/16 72.5 27.15 30.70
CELG 160115C00075000 C 01/15/16 75.0 25.50 28.40
CELG 160115C00077500 C 01/15/16 77.5 23.90 26.90
CELG 160115C00080000 C 01/15/16 80.0 23.00 24.50
CELG 160115C00082500 C 01/15/16 82.5 21.60 23.30
CELG 160115C00085000 C 01/15/16 85.0 20.15 20.60
CELG 160115C00087500 C 01/15/16 87.5 18.70 20.50
CELG 160115C00090000 C 01/15/16 90.0 17.45 18.75
CELG 160115C00092500 C 01/15/16 92.5 16.20 17.30
CELG 160115C00095000 C 01/15/16 95.0 15.00 15.25
CELG 160115C00097500 C 01/15/16 97.5 13.85 14.75
CELG 160115C00100000 C 01/15/16 100.0 12.85 13.75
CELG 160115C00105000 C 01/15/16 105.0 10.90 12.10
CELG 160115C00110000 C 01/15/16 110.0 9.25 9.70
CELG 160115C00115000 C 01/15/16 115.0 7.85 8.00
CELG 160115C00120000 C 01/15/16 120.0 6.55 6.80
CELG 160115C00125000 C 01/15/16 125.0 5.55 5.70
CELG 160115C00130000 C 01/15/16 130.0 4.65 4.85
CELG 160115C00135000 C 01/15/16 135.0 3.90 4.05
CELG 160115C00140000 C 01/15/16 140.0 3.20 3.40
CELG 160115P00037500 P 01/15/16 37.5 0.55 0.75
CELG 160115P00040000 P 01/15/16 40.0 0.69 0.88
CELG 160115P00042500 P 01/15/16 42.5 0.86 1.05
CELG 160115P00045000 P 01/15/16 45.0 1.06 1.24
CELG 160115P00047500 P 01/15/16 47.5 1.33 1.46
CELG 160115P00050000 P 01/15/16 50.0 1.49 1.70
CELG 160115P00052500 P 01/15/16 52.5 1.78 1.98
CELG 160115P00055000 P 01/15/16 55.0 2.10 2.34
CELG 160115P00057500 P 01/15/16 57.5 2.45 2.67
CELG 160115P00060000 P 01/15/16 60.0 2.86 3.10
CELG 160115P00062500 P 01/15/16 62.5 3.30 3.55
CELG 160115P00065000 P 01/15/16 65.0 3.80 4.05
CELG 160115P00067500 P 01/15/16 67.5 4.35 4.65
CELG 160115P00070000 P 01/15/16 70.0 5.00 5.30
CELG 160115P00072500 P 01/15/16 72.5 5.65 6.00
CELG 160115P00075000 P 01/15/16 75.0 6.40 6.75
CELG 160115P00077500 P 01/15/16 77.5 7.20 7.55
CELG 160115P00080000 P 01/15/16 80.0 8.05 8.50
CELG 160115P00082500 P 01/15/16 82.5 9.00 9.45
CELG 160115P00085000 P 01/15/16 85.0 10.05 10.50
CELG 160115P00087500 P 01/15/16 87.5 11.10 11.60
CELG 160115P00090000 P 01/15/16 90.0 12.30 12.95
CELG 160115P00092500 P 01/15/16 92.5 13.50 15.30
CELG 160115P00095000 P 01/15/16 95.0 14.80 15.45
CELG 160115P00097500 P 01/15/16 97.5 16.15 16.75
CELG 160115P00100000 P 01/15/16 100.0 17.60 18.20
CELG 160115P00105000 P 01/15/16 105.0 20.70 22.30
CELG 160115P00110000 P 01/15/16 110.0 24.00 24.65
CELG 160115P00115000 P 01/15/16 115.0 27.55 28.10
CELG 160115P00120000 P 01/15/16 120.0 31.35 31.85
CELG 160115P00125000 P 01/15/16 125.0 35.25 35.80
CELG 160115P00130000 P 01/15/16 130.0 39.45 39.90
CELG 160115P00135000 P 01/15/16 135.0 42.10 45.35
CELG 160115P00140000 P 01/15/16 140.0 46.05 49.70
CELG 170120C00045000 C 01/20/17 45.0 52.30 55.20
CELG 170120C00050000 C 01/20/17 50.0 48.20 51.50
CELG 170120C00055000 C 01/20/17 55.0 43.85 47.45
CELG 170120C00060000 C 01/20/17 60.0 40.15 44.00
CELG 170120C00065000 C 01/20/17 65.0 36.65 40.45
CELG 170120C00070000 C 01/20/17 70.0 33.20 36.90
CELG 170120C00075000 C 01/20/17 75.0 30.25 34.40
CELG 170120C00080000 C 01/20/17 80.0 28.00 31.55
CELG 170120C00085000 C 01/20/17 85.0 24.85 28.40
CELG 170120C00090000 C 01/20/17 90.0 23.00 25.95
CELG 170120C00095000 C 01/20/17 95.0 20.90 23.80
CELG 170120C00100000 C 01/20/17 100.0 17.95 21.80
CELG 170120C00105000 C 01/20/17 105.0 16.50 19.60
CELG 170120C00110000 C 01/20/17 110.0 14.85 17.90
CELG 170120C00115000 C 01/20/17 115.0 13.40 16.30
CELG 170120C00120000 C 01/20/17 120.0 11.95 14.85
CELG 170120C00125000 C 01/20/17 125.0 10.85 13.90
CELG 170120C00130000 C 01/20/17 130.0 9.10 12.40
CELG 170120C00135000 C 01/20/17 135.0 8.85 11.35
CELG 170120C00140000 C 01/20/17 140.0 7.45 10.45
CELG 170120P00045000 P 01/20/17 45.0 1.13 3.10
CELG 170120P00050000 P 01/20/17 50.0 1.82 4.00
CELG 170120P00055000 P 01/20/17 55.0 2.66 5.65
CELG 170120P00060000 P 01/20/17 60.0 3.80 6.35
CELG 170120P00065000 P 01/20/17 65.0 5.10 7.85
CELG 170120P00070000 P 01/20/17 70.0 6.55 9.45
CELG 170120P00075000 P 01/20/17 75.0 8.35 11.75
CELG 170120P00080000 P 01/20/17 80.0 10.40 13.80
CELG 170120P00085000 P 01/20/17 85.0 12.75 16.95
CELG 170120P00090000 P 01/20/17 90.0 15.35 19.35
CELG 170120P00095000 P 01/20/17 95.0 18.05 22.25
CELG 170120P00100000 P 01/20/17 100.0 20.95 24.50
CELG 170120P00105000 P 01/20/17 105.0 23.55 27.45
CELG 170120P00110000 P 01/20/17 110.0 26.75 30.60
CELG 170120P00115000 P 01/20/17 115.0 30.25 34.35
CELG 170120P00120000 P 01/20/17 120.0 33.85 38.05
CELG 170120P00125000 P 01/20/17 125.0 37.60 41.70
CELG 170120P00130000 P 01/20/17 130.0 41.45 45.50
CELG 170120P00135000 P 01/20/17 135.0 45.40 49.30
CELG 170120P00140000 P 01/20/17 140.0 49.30 53.45

OPRA data is delayed 15 minutes.