Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Celgene Corporation (CELG)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 160701C00075000 C 07/01/16 75.0 22.25 26.05
CELG 160701C00080000 C 07/01/16 80.0 17.25 20.85
CELG 160701C00083000 C 07/01/16 83.0 14.10 16.10
CELG 160701C00084000 C 07/01/16 84.0 13.05 16.85
CELG 160701C00085000 C 07/01/16 85.0 12.25 14.10
CELG 160701C00086000 C 07/01/16 86.0 11.05 14.85
CELG 160701C00087000 C 07/01/16 87.0 10.40 12.95
CELG 160701C00088000 C 07/01/16 88.0 9.25 11.10
CELG 160701C00089000 C 07/01/16 89.0 8.25 10.10
CELG 160701C00090000 C 07/01/16 90.0 8.70 9.00
CELG 160701C00090500 C 07/01/16 90.5 6.80 9.55
CELG 160701C00091000 C 07/01/16 91.0 7.65 8.20
CELG 160701C00091500 C 07/01/16 91.5 7.20 7.55
CELG 160701C00092000 C 07/01/16 92.0 6.70 7.05
CELG 160701C00092500 C 07/01/16 92.5 6.20 6.60
CELG 160701C00093000 C 07/01/16 93.0 5.75 6.00
CELG 160701C00093500 C 07/01/16 93.5 5.25 5.50
CELG 160701C00094000 C 07/01/16 94.0 4.75 5.00
CELG 160701C00094500 C 07/01/16 94.5 4.20 5.15
CELG 160701C00095000 C 07/01/16 95.0 3.80 4.05
CELG 160701C00095500 C 07/01/16 95.5 3.35 3.55
CELG 160701C00096000 C 07/01/16 96.0 2.89 3.10
CELG 160701C00096500 C 07/01/16 96.5 2.45 2.63
CELG 160701C00097000 C 07/01/16 97.0 2.03 2.20
CELG 160701C00097500 C 07/01/16 97.5 1.66 1.80
CELG 160701C00098000 C 07/01/16 98.0 1.32 1.44
CELG 160701C00098500 C 07/01/16 98.5 0.98 1.12
CELG 160701C00099000 C 07/01/16 99.0 0.74 0.85
CELG 160701C00099500 C 07/01/16 99.5 0.52 0.62
CELG 160701C00100000 C 07/01/16 100.0 0.35 0.44
CELG 160701C00101000 C 07/01/16 101.0 0.13 0.19
CELG 160701C00102000 C 07/01/16 102.0 0.04 0.10
CELG 160701C00103000 C 07/01/16 103.0 0.01 0.06
CELG 160701C00104000 C 07/01/16 104.0 0.00 0.07
CELG 160701C00105000 C 07/01/16 105.0 0.02 0.06
CELG 160701C00106000 C 07/01/16 106.0 0.00 0.04
CELG 160701C00107000 C 07/01/16 107.0 0.00 0.12
CELG 160701C00108000 C 07/01/16 108.0 0.00 0.14
CELG 160701C00109000 C 07/01/16 109.0 0.00 0.04
CELG 160701C00110000 C 07/01/16 110.0 0.00 0.09
CELG 160701C00111000 C 07/01/16 111.0 0.00 0.25
CELG 160701C00112000 C 07/01/16 112.0 0.00 0.25
CELG 160701C00113000 C 07/01/16 113.0 0.00 0.25
CELG 160701C00114000 C 07/01/16 114.0 0.00 0.25
CELG 160701C00115000 C 07/01/16 115.0 0.00 0.25
CELG 160701C00116000 C 07/01/16 116.0 0.00 0.25
CELG 160701C00117000 C 07/01/16 117.0 0.00 0.25
CELG 160701C00120000 C 07/01/16 120.0 0.00 0.25
CELG 160701C00125000 C 07/01/16 125.0 0.00 0.50
CELG 160701P00075000 P 07/01/16 75.0 0.00 0.01
CELG 160701P00080000 P 07/01/16 80.0 0.00 0.01
CELG 160701P00083000 P 07/01/16 83.0 0.00 0.25
CELG 160701P00084000 P 07/01/16 84.0 0.00 0.25
CELG 160701P00085000 P 07/01/16 85.0 0.00 0.03
CELG 160701P00086000 P 07/01/16 86.0 0.00 0.25
CELG 160701P00087000 P 07/01/16 87.0 0.00 0.23
CELG 160701P00088000 P 07/01/16 88.0 0.00 0.20
CELG 160701P00089000 P 07/01/16 89.0 0.01 0.05
CELG 160701P00090000 P 07/01/16 90.0 0.03 0.05
CELG 160701P00090500 P 07/01/16 90.5 0.01 0.05
CELG 160701P00091000 P 07/01/16 91.0 0.01 0.09
CELG 160701P00091500 P 07/01/16 91.5 0.02 0.05
CELG 160701P00092000 P 07/01/16 92.0 0.02 0.06
CELG 160701P00092500 P 07/01/16 92.5 0.02 0.06
CELG 160701P00093000 P 07/01/16 93.0 0.03 0.07
CELG 160701P00093500 P 07/01/16 93.5 0.04 0.08
CELG 160701P00094000 P 07/01/16 94.0 0.04 0.09
CELG 160701P00094500 P 07/01/16 94.5 0.06 0.10
CELG 160701P00095000 P 07/01/16 95.0 0.07 0.12
CELG 160701P00095500 P 07/01/16 95.5 0.10 0.15
CELG 160701P00096000 P 07/01/16 96.0 0.13 0.19
CELG 160701P00096500 P 07/01/16 96.5 0.18 0.25
CELG 160701P00097000 P 07/01/16 97.0 0.27 0.34
CELG 160701P00097500 P 07/01/16 97.5 0.37 0.45
CELG 160701P00098000 P 07/01/16 98.0 0.51 0.60
CELG 160701P00098500 P 07/01/16 98.5 0.68 0.78
CELG 160701P00099000 P 07/01/16 99.0 0.90 1.00
CELG 160701P00099500 P 07/01/16 99.5 1.16 1.31
CELG 160701P00100000 P 07/01/16 100.0 1.48 1.63
CELG 160701P00101000 P 07/01/16 101.0 2.25 2.42
CELG 160701P00102000 P 07/01/16 102.0 2.67 3.40
CELG 160701P00103000 P 07/01/16 103.0 4.05 4.30
CELG 160701P00104000 P 07/01/16 104.0 4.50 5.35
CELG 160701P00105000 P 07/01/16 105.0 5.20 6.40
CELG 160701P00106000 P 07/01/16 106.0 6.20 7.85
CELG 160701P00107000 P 07/01/16 107.0 6.05 9.05
CELG 160701P00108000 P 07/01/16 108.0 7.05 9.50
CELG 160701P00109000 P 07/01/16 109.0 8.00 11.40
CELG 160701P00110000 P 07/01/16 110.0 9.30 11.40
CELG 160701P00111000 P 07/01/16 111.0 10.05 12.45
CELG 160701P00112000 P 07/01/16 112.0 10.95 13.40
CELG 160701P00113000 P 07/01/16 113.0 12.00 15.90
CELG 160701P00114000 P 07/01/16 114.0 12.95 16.25
CELG 160701P00115000 P 07/01/16 115.0 14.30 16.45
CELG 160701P00116000 P 07/01/16 116.0 14.95 17.45
CELG 160701P00117000 P 07/01/16 117.0 15.85 18.60
CELG 160701P00120000 P 07/01/16 120.0 19.10 22.80
CELG 160701P00125000 P 07/01/16 125.0 24.95 26.65
CELG 160708C00083000 C 07/08/16 83.0 14.55 17.20
CELG 160708C00084000 C 07/08/16 84.0 13.55 16.85
CELG 160708C00085000 C 07/08/16 85.0 12.30 15.90
CELG 160708C00086000 C 07/08/16 86.0 11.30 14.85
CELG 160708C00087000 C 07/08/16 87.0 10.30 13.90
CELG 160708C00088000 C 07/08/16 88.0 9.25 12.90
CELG 160708C00089000 C 07/08/16 89.0 9.65 10.15
CELG 160708C00090000 C 07/08/16 90.0 8.70 9.20
CELG 160708C00090500 C 07/08/16 90.5 8.25 8.70
CELG 160708C00091000 C 07/08/16 91.0 7.75 8.25
CELG 160708C00091500 C 07/08/16 91.5 7.25 7.75
CELG 160708C00092000 C 07/08/16 92.0 6.80 7.25
CELG 160708C00092500 C 07/08/16 92.5 6.40 6.65
CELG 160708C00093000 C 07/08/16 93.0 5.90 6.30
CELG 160708C00093500 C 07/08/16 93.5 5.50 5.75
CELG 160708C00094000 C 07/08/16 94.0 5.00 5.45
CELG 160708C00094500 C 07/08/16 94.5 4.55 5.00
CELG 160708C00095000 C 07/08/16 95.0 4.20 4.45
CELG 160708C00095500 C 07/08/16 95.5 3.75 4.15
CELG 160708C00096000 C 07/08/16 96.0 3.35 3.65
CELG 160708C00096500 C 07/08/16 96.5 3.00 3.25
CELG 160708C00097000 C 07/08/16 97.0 2.68 2.85
CELG 160708C00097500 C 07/08/16 97.5 2.33 2.50
CELG 160708C00098000 C 07/08/16 98.0 2.05 2.18
CELG 160708C00098500 C 07/08/16 98.5 1.74 1.88
CELG 160708C00099000 C 07/08/16 99.0 1.48 1.62
CELG 160708C00099500 C 07/08/16 99.5 1.22 1.36
CELG 160708C00100000 C 07/08/16 100.0 1.01 1.13
CELG 160708C00101000 C 07/08/16 101.0 0.67 0.76
CELG 160708C00102000 C 07/08/16 102.0 0.41 0.50
CELG 160708C00103000 C 07/08/16 103.0 0.23 0.33
CELG 160708C00104000 C 07/08/16 104.0 0.13 0.19
CELG 160708C00105000 C 07/08/16 105.0 0.07 0.15
CELG 160708C00106000 C 07/08/16 106.0 0.00 0.13
CELG 160708C00107000 C 07/08/16 107.0 0.00 0.11
CELG 160708C00108000 C 07/08/16 108.0 0.00 0.09
CELG 160708C00109000 C 07/08/16 109.0 0.00 0.07
CELG 160708C00110000 C 07/08/16 110.0 0.00 0.06
CELG 160708C00111000 C 07/08/16 111.0 0.00 0.06
CELG 160708C00112000 C 07/08/16 112.0 0.00 0.06
CELG 160708C00113000 C 07/08/16 113.0 0.00 0.06
CELG 160708C00114000 C 07/08/16 114.0 0.00 0.06
CELG 160708C00115000 C 07/08/16 115.0 0.00 0.06
CELG 160708C00116000 C 07/08/16 116.0 0.00 0.06
CELG 160708C00117000 C 07/08/16 117.0 0.00 0.06
CELG 160708C00118000 C 07/08/16 118.0 0.00 0.06
CELG 160708C00119000 C 07/08/16 119.0 0.00 0.05
CELG 160708C00120000 C 07/08/16 120.0 0.00 0.05
CELG 160708P00083000 P 07/08/16 83.0 0.00 0.05
CELG 160708P00084000 P 07/08/16 84.0 0.00 0.09
CELG 160708P00085000 P 07/08/16 85.0 0.00 0.11
CELG 160708P00086000 P 07/08/16 86.0 0.00 0.13
CELG 160708P00087000 P 07/08/16 87.0 0.00 0.16
CELG 160708P00088000 P 07/08/16 88.0 0.00 0.18
CELG 160708P00089000 P 07/08/16 89.0 0.00 0.22
CELG 160708P00090000 P 07/08/16 90.0 0.05 0.13
CELG 160708P00090500 P 07/08/16 90.5 0.06 0.15
CELG 160708P00091000 P 07/08/16 91.0 0.06 0.17
CELG 160708P00091500 P 07/08/16 91.5 0.11 0.18
CELG 160708P00092000 P 07/08/16 92.0 0.14 0.20
CELG 160708P00092500 P 07/08/16 92.5 0.13 0.26
CELG 160708P00093000 P 07/08/16 93.0 0.20 0.30
CELG 160708P00093500 P 07/08/16 93.5 0.19 0.33
CELG 160708P00094000 P 07/08/16 94.0 0.28 0.40
CELG 160708P00094500 P 07/08/16 94.5 0.37 0.45
CELG 160708P00095000 P 07/08/16 95.0 0.38 0.55
CELG 160708P00095500 P 07/08/16 95.5 0.52 0.61
CELG 160708P00096000 P 07/08/16 96.0 0.63 0.72
CELG 160708P00096500 P 07/08/16 96.5 0.66 0.85
CELG 160708P00097000 P 07/08/16 97.0 0.80 1.00
CELG 160708P00097500 P 07/08/16 97.5 1.03 1.15
CELG 160708P00098000 P 07/08/16 98.0 1.20 1.33
CELG 160708P00098500 P 07/08/16 98.5 1.34 1.55
CELG 160708P00099000 P 07/08/16 99.0 1.63 1.77
CELG 160708P00099500 P 07/08/16 99.5 1.81 2.03
CELG 160708P00100000 P 07/08/16 100.0 2.16 2.32
CELG 160708P00101000 P 07/08/16 101.0 2.79 3.05
CELG 160708P00102000 P 07/08/16 102.0 3.40 3.80
CELG 160708P00103000 P 07/08/16 103.0 4.30 4.65
CELG 160708P00104000 P 07/08/16 104.0 5.05 5.55
CELG 160708P00105000 P 07/08/16 105.0 5.55 6.50
CELG 160708P00106000 P 07/08/16 106.0 6.45 7.45
CELG 160708P00107000 P 07/08/16 107.0 7.45 8.45
CELG 160708P00108000 P 07/08/16 108.0 8.45 9.45
CELG 160708P00109000 P 07/08/16 109.0 9.40 10.35
CELG 160708P00110000 P 07/08/16 110.0 10.05 12.60
CELG 160708P00111000 P 07/08/16 111.0 9.90 12.35
CELG 160708P00112000 P 07/08/16 112.0 10.90 13.55
CELG 160708P00113000 P 07/08/16 113.0 11.75 14.55
CELG 160708P00114000 P 07/08/16 114.0 12.85 16.55
CELG 160708P00115000 P 07/08/16 115.0 13.80 16.40
CELG 160708P00116000 P 07/08/16 116.0 14.85 18.55
CELG 160708P00117000 P 07/08/16 117.0 15.85 19.55
CELG 160708P00118000 P 07/08/16 118.0 16.80 20.55
CELG 160708P00119000 P 07/08/16 119.0 17.85 20.40
CELG 160708P00120000 P 07/08/16 120.0 18.85 22.70
CELG 160715C00055000 C 07/15/16 55.0 42.30 44.20
CELG 160715C00060000 C 07/15/16 60.0 37.25 39.20
CELG 160715C00065000 C 07/15/16 65.0 32.25 34.20
CELG 160715C00070000 C 07/15/16 70.0 28.40 29.20
CELG 160715C00075000 C 07/15/16 75.0 23.75 24.00
CELG 160715C00080000 C 07/15/16 80.0 18.75 19.05
CELG 160715C00085000 C 07/15/16 85.0 12.40 14.95
CELG 160715C00086000 C 07/15/16 86.0 11.15 14.15
CELG 160715C00087000 C 07/15/16 87.0 11.85 12.10
CELG 160715C00088000 C 07/15/16 88.0 10.90 11.15
CELG 160715C00089000 C 07/15/16 89.0 9.90 10.35
CELG 160715C00090000 C 07/15/16 90.0 9.00 9.40
CELG 160715C00091000 C 07/15/16 91.0 8.05 8.50
CELG 160715C00091500 C 07/15/16 91.5 7.60 8.00
CELG 160715C00092000 C 07/15/16 92.0 7.15 7.50
CELG 160715C00092500 C 07/15/16 92.5 6.70 7.15
CELG 160715C00093000 C 07/15/16 93.0 6.30 6.70
CELG 160715C00093500 C 07/15/16 93.5 5.85 6.20
CELG 160715C00094000 C 07/15/16 94.0 5.45 5.65
CELG 160715C00094500 C 07/15/16 94.5 5.05 5.25
CELG 160715C00095000 C 07/15/16 95.0 4.65 4.90
CELG 160715C00095500 C 07/15/16 95.5 4.30 4.45
CELG 160715C00096000 C 07/15/16 96.0 3.95 4.10
CELG 160715C00096500 C 07/15/16 96.5 3.60 3.75
CELG 160715C00097000 C 07/15/16 97.0 3.25 3.45
CELG 160715C00097500 C 07/15/16 97.5 2.96 3.05
CELG 160715C00098000 C 07/15/16 98.0 2.65 2.74
CELG 160715C00098500 C 07/15/16 98.5 2.36 2.46
CELG 160715C00099000 C 07/15/16 99.0 2.09 2.18
CELG 160715C00099500 C 07/15/16 99.5 1.84 1.93
CELG 160715C00100000 C 07/15/16 100.0 1.61 1.69
CELG 160715C00101000 C 07/15/16 101.0 1.21 1.29
CELG 160715C00102000 C 07/15/16 102.0 0.88 0.94
CELG 160715C00103000 C 07/15/16 103.0 0.63 0.69
CELG 160715C00104000 C 07/15/16 104.0 0.44 0.49
CELG 160715C00105000 C 07/15/16 105.0 0.30 0.37
CELG 160715C00106000 C 07/15/16 106.0 0.20 0.25
CELG 160715C00107000 C 07/15/16 107.0 0.14 0.18
CELG 160715C00108000 C 07/15/16 108.0 0.09 0.13
CELG 160715C00109000 C 07/15/16 109.0 0.06 0.10
CELG 160715C00110000 C 07/15/16 110.0 0.04 0.07
CELG 160715C00111000 C 07/15/16 111.0 0.00 0.10
CELG 160715C00112000 C 07/15/16 112.0 0.00 0.08
CELG 160715C00113000 C 07/15/16 113.0 0.00 0.07
CELG 160715C00114000 C 07/15/16 114.0 0.00 0.07
CELG 160715C00115000 C 07/15/16 115.0 0.00 0.06
CELG 160715C00116000 C 07/15/16 116.0 0.00 0.06
CELG 160715C00117000 C 07/15/16 117.0 0.00 0.06
CELG 160715C00118000 C 07/15/16 118.0 0.00 0.06
CELG 160715C00120000 C 07/15/16 120.0 0.00 0.06
CELG 160715C00125000 C 07/15/16 125.0 0.00 0.06
CELG 160715C00130000 C 07/15/16 130.0 0.00 0.02
CELG 160715C00135000 C 07/15/16 135.0 0.00 0.05
CELG 160715C00140000 C 07/15/16 140.0 0.00 0.05
CELG 160715C00145000 C 07/15/16 145.0 0.00 0.06
CELG 160715C00150000 C 07/15/16 150.0 0.00 0.05
CELG 160715C00155000 C 07/15/16 155.0 0.00 0.05
CELG 160715C00160000 C 07/15/16 160.0 0.00 0.05
CELG 160715C00165000 C 07/15/16 165.0 0.00 0.05
CELG 160715C00170000 C 07/15/16 170.0 0.00 0.05
CELG 160715P00055000 P 07/15/16 55.0 0.00 0.06
CELG 160715P00060000 P 07/15/16 60.0 0.00 0.06
CELG 160715P00065000 P 07/15/16 65.0 0.00 0.06
CELG 160715P00070000 P 07/15/16 70.0 0.00 0.06
CELG 160715P00075000 P 07/15/16 75.0 0.00 0.06
CELG 160715P00080000 P 07/15/16 80.0 0.02 0.08
CELG 160715P00085000 P 07/15/16 85.0 0.08 0.12
CELG 160715P00086000 P 07/15/16 86.0 0.10 0.13
CELG 160715P00087000 P 07/15/16 87.0 0.13 0.15
CELG 160715P00088000 P 07/15/16 88.0 0.16 0.20
CELG 160715P00089000 P 07/15/16 89.0 0.20 0.24
CELG 160715P00090000 P 07/15/16 90.0 0.26 0.30
CELG 160715P00091000 P 07/15/16 91.0 0.33 0.38
CELG 160715P00091500 P 07/15/16 91.5 0.37 0.43
CELG 160715P00092000 P 07/15/16 92.0 0.42 0.48
CELG 160715P00092500 P 07/15/16 92.5 0.48 0.54
CELG 160715P00093000 P 07/15/16 93.0 0.55 0.60
CELG 160715P00093500 P 07/15/16 93.5 0.62 0.67
CELG 160715P00094000 P 07/15/16 94.0 0.70 0.76
CELG 160715P00094500 P 07/15/16 94.5 0.79 0.85
CELG 160715P00095000 P 07/15/16 95.0 0.89 0.95
CELG 160715P00095500 P 07/15/16 95.5 1.01 1.07
CELG 160715P00096000 P 07/15/16 96.0 1.14 1.20
CELG 160715P00096500 P 07/15/16 96.5 1.28 1.35
CELG 160715P00097000 P 07/15/16 97.0 1.43 1.51
CELG 160715P00097500 P 07/15/16 97.5 1.61 1.68
CELG 160715P00098000 P 07/15/16 98.0 1.80 1.88
CELG 160715P00098500 P 07/15/16 98.5 2.01 2.10
CELG 160715P00099000 P 07/15/16 99.0 2.25 2.33
CELG 160715P00099500 P 07/15/16 99.5 2.47 2.58
CELG 160715P00100000 P 07/15/16 100.0 2.75 2.86
CELG 160715P00101000 P 07/15/16 101.0 3.30 3.50
CELG 160715P00102000 P 07/15/16 102.0 4.00 4.20
CELG 160715P00103000 P 07/15/16 103.0 4.65 4.95
CELG 160715P00104000 P 07/15/16 104.0 5.40 5.75
CELG 160715P00105000 P 07/15/16 105.0 6.40 6.60
CELG 160715P00106000 P 07/15/16 106.0 7.10 7.55
CELG 160715P00107000 P 07/15/16 107.0 8.10 8.50
CELG 160715P00108000 P 07/15/16 108.0 9.10 9.50
CELG 160715P00109000 P 07/15/16 109.0 9.50 10.45
CELG 160715P00110000 P 07/15/16 110.0 11.10 11.35
CELG 160715P00111000 P 07/15/16 111.0 11.05 12.70
CELG 160715P00112000 P 07/15/16 112.0 12.45 13.50
CELG 160715P00113000 P 07/15/16 113.0 12.70 15.80
CELG 160715P00114000 P 07/15/16 114.0 13.15 15.55
CELG 160715P00115000 P 07/15/16 115.0 16.05 16.30
CELG 160715P00116000 P 07/15/16 116.0 15.00 17.55
CELG 160715P00117000 P 07/15/16 117.0 16.40 19.80
CELG 160715P00118000 P 07/15/16 118.0 17.75 19.35
CELG 160715P00120000 P 07/15/16 120.0 21.00 21.30
CELG 160715P00125000 P 07/15/16 125.0 25.45 26.40
CELG 160715P00130000 P 07/15/16 130.0 30.40 31.40
CELG 160715P00135000 P 07/15/16 135.0 34.20 36.40
CELG 160715P00140000 P 07/15/16 140.0 40.40 41.60
CELG 160715P00145000 P 07/15/16 145.0 43.85 46.35
CELG 160715P00150000 P 07/15/16 150.0 48.85 51.65
CELG 160715P00155000 P 07/15/16 155.0 53.85 56.70
CELG 160715P00160000 P 07/15/16 160.0 59.10 61.85
CELG 160715P00165000 P 07/15/16 165.0 63.85 66.75
CELG 160715P00170000 P 07/15/16 170.0 68.85 72.50
CELG 160722C00075000 C 07/22/16 75.0 22.30 25.25
CELG 160722C00080000 C 07/22/16 80.0 18.65 20.95
CELG 160722C00085000 C 07/22/16 85.0 12.40 15.55
CELG 160722C00090000 C 07/22/16 90.0 9.20 9.75
CELG 160722C00090500 C 07/22/16 90.5 7.50 9.85
CELG 160722C00091000 C 07/22/16 91.0 8.20 9.35
CELG 160722C00091500 C 07/22/16 91.5 7.70 8.90
CELG 160722C00092000 C 07/22/16 92.0 7.45 8.15
CELG 160722C00092500 C 07/22/16 92.5 7.05 8.00
CELG 160722C00093000 C 07/22/16 93.0 5.50 7.70
CELG 160722C00093500 C 07/22/16 93.5 6.20 7.15
CELG 160722C00094000 C 07/22/16 94.0 5.80 6.70
CELG 160722C00094500 C 07/22/16 94.5 5.40 6.30
CELG 160722C00095000 C 07/22/16 95.0 5.10 5.50
CELG 160722C00095500 C 07/22/16 95.5 4.70 5.40
CELG 160722C00096000 C 07/22/16 96.0 4.40 4.85
CELG 160722C00096500 C 07/22/16 96.5 4.00 4.50
CELG 160722C00097000 C 07/22/16 97.0 3.70 4.20
CELG 160722C00097500 C 07/22/16 97.5 3.40 3.85
CELG 160722C00098000 C 07/22/16 98.0 3.15 3.55
CELG 160722C00098500 C 07/22/16 98.5 2.80 3.25
CELG 160722C00099000 C 07/22/16 99.0 2.55 2.92
CELG 160722C00099500 C 07/22/16 99.5 2.37 2.67
CELG 160722C00100000 C 07/22/16 100.0 2.16 2.40
CELG 160722C00101000 C 07/22/16 101.0 1.75 1.99
CELG 160722C00102000 C 07/22/16 102.0 1.40 1.64
CELG 160722C00103000 C 07/22/16 103.0 1.05 1.28
CELG 160722C00104000 C 07/22/16 104.0 0.77 1.06
CELG 160722C00105000 C 07/22/16 105.0 0.63 0.84
CELG 160722C00106000 C 07/22/16 106.0 0.45 0.69
CELG 160722C00107000 C 07/22/16 107.0 0.34 0.49
CELG 160722C00108000 C 07/22/16 108.0 0.20 0.47
CELG 160722C00109000 C 07/22/16 109.0 0.16 0.39
CELG 160722C00110000 C 07/22/16 110.0 0.06 0.22
CELG 160722C00111000 C 07/22/16 111.0 0.00 0.25
CELG 160722C00112000 C 07/22/16 112.0 0.00 0.19
CELG 160722C00113000 C 07/22/16 113.0 0.00 0.23
CELG 160722C00114000 C 07/22/16 114.0 0.00 0.24
CELG 160722C00115000 C 07/22/16 115.0 0.00 0.25
CELG 160722C00116000 C 07/22/16 116.0 0.00 0.25
CELG 160722C00117000 C 07/22/16 117.0 0.00 0.25
CELG 160722C00118000 C 07/22/16 118.0 0.00 0.25
CELG 160722C00119000 C 07/22/16 119.0 0.00 0.25
CELG 160722C00120000 C 07/22/16 120.0 0.00 0.25
CELG 160722C00121000 C 07/22/16 121.0 0.00 0.25
CELG 160722C00125000 C 07/22/16 125.0 0.00 0.25
CELG 160722P00075000 P 07/22/16 75.0 0.00 0.25
CELG 160722P00080000 P 07/22/16 80.0 0.02 0.27
CELG 160722P00085000 P 07/22/16 85.0 0.14 0.23
CELG 160722P00090000 P 07/22/16 90.0 0.46 0.62
CELG 160722P00090500 P 07/22/16 90.5 0.44 0.69
CELG 160722P00091000 P 07/22/16 91.0 0.50 0.75
CELG 160722P00091500 P 07/22/16 91.5 0.59 0.82
CELG 160722P00092000 P 07/22/16 92.0 0.62 0.90
CELG 160722P00092500 P 07/22/16 92.5 0.71 0.99
CELG 160722P00093000 P 07/22/16 93.0 0.86 1.07
CELG 160722P00093500 P 07/22/16 93.5 0.87 1.23
CELG 160722P00094000 P 07/22/16 94.0 0.96 1.32
CELG 160722P00094500 P 07/22/16 94.5 1.06 1.41
CELG 160722P00095000 P 07/22/16 95.0 1.18 1.60
CELG 160722P00095500 P 07/22/16 95.5 1.27 1.77
CELG 160722P00096000 P 07/22/16 96.0 1.49 1.85
CELG 160722P00096500 P 07/22/16 96.5 1.54 2.09
CELG 160722P00097000 P 07/22/16 97.0 1.78 2.27
CELG 160722P00097500 P 07/22/16 97.5 1.90 2.35
CELG 160722P00098000 P 07/22/16 98.0 2.15 2.73
CELG 160722P00098500 P 07/22/16 98.5 2.37 2.86
CELG 160722P00099000 P 07/22/16 99.0 2.59 3.05
CELG 160722P00099500 P 07/22/16 99.5 2.82 3.30
CELG 160722P00100000 P 07/22/16 100.0 3.05 3.55
CELG 160722P00101000 P 07/22/16 101.0 3.65 4.20
CELG 160722P00102000 P 07/22/16 102.0 4.30 4.85
CELG 160722P00103000 P 07/22/16 103.0 4.95 5.50
CELG 160722P00104000 P 07/22/16 104.0 5.80 6.25
CELG 160722P00105000 P 07/22/16 105.0 6.30 7.15
CELG 160722P00106000 P 07/22/16 106.0 7.30 8.00
CELG 160722P00107000 P 07/22/16 107.0 7.75 8.85
CELG 160722P00108000 P 07/22/16 108.0 8.60 9.80
CELG 160722P00109000 P 07/22/16 109.0 9.35 10.85
CELG 160722P00110000 P 07/22/16 110.0 10.15 11.70
CELG 160722P00111000 P 07/22/16 111.0 11.30 12.70
CELG 160722P00112000 P 07/22/16 112.0 12.00 14.60
CELG 160722P00113000 P 07/22/16 113.0 12.10 14.90
CELG 160722P00114000 P 07/22/16 114.0 13.65 15.80
CELG 160722P00115000 P 07/22/16 115.0 14.65 17.75
CELG 160722P00116000 P 07/22/16 116.0 16.05 18.15
CELG 160722P00117000 P 07/22/16 117.0 16.75 18.75
CELG 160722P00118000 P 07/22/16 118.0 16.85 21.00
CELG 160722P00119000 P 07/22/16 119.0 17.85 20.60
CELG 160722P00120000 P 07/22/16 120.0 19.20 23.00
CELG 160722P00121000 P 07/22/16 121.0 19.80 24.10
CELG 160722P00125000 P 07/22/16 125.0 24.40 26.80
CELG 160729C00075000 C 07/29/16 75.0 22.35 25.40
CELG 160729C00080000 C 07/29/16 80.0 17.50 20.50
CELG 160729C00085000 C 07/29/16 85.0 12.40 15.75
CELG 160729C00090000 C 07/29/16 90.0 9.60 10.05
CELG 160729C00090500 C 07/29/16 90.5 9.10 10.00
CELG 160729C00091000 C 07/29/16 91.0 8.55 9.55
CELG 160729C00091500 C 07/29/16 91.5 8.05 9.10
CELG 160729C00092000 C 07/29/16 92.0 7.55 8.70
CELG 160729C00092500 C 07/29/16 92.5 7.10 8.35
CELG 160729C00093000 C 07/29/16 93.0 6.40 7.90
CELG 160729C00093500 C 07/29/16 93.5 6.40 7.55
CELG 160729C00094000 C 07/29/16 94.0 6.35 7.15
CELG 160729C00094500 C 07/29/16 94.5 5.95 6.80
CELG 160729C00095000 C 07/29/16 95.0 5.70 6.00
CELG 160729C00095500 C 07/29/16 95.5 5.25 6.05
CELG 160729C00096000 C 07/29/16 96.0 4.90 5.65
CELG 160729C00096500 C 07/29/16 96.5 4.60 5.35
CELG 160729C00097000 C 07/29/16 97.0 4.30 4.70
CELG 160729C00097500 C 07/29/16 97.5 4.05 4.75
CELG 160729C00098000 C 07/29/16 98.0 3.70 4.30
CELG 160729C00098500 C 07/29/16 98.5 3.45 4.10
CELG 160729C00099000 C 07/29/16 99.0 3.20 3.45
CELG 160729C00099500 C 07/29/16 99.5 2.97 3.30
CELG 160729C00100000 C 07/29/16 100.0 2.72 3.05
CELG 160729C00101000 C 07/29/16 101.0 2.27 2.56
CELG 160729C00102000 C 07/29/16 102.0 1.87 2.04
CELG 160729C00103000 C 07/29/16 103.0 1.55 1.69
CELG 160729C00104000 C 07/29/16 104.0 1.25 1.36
CELG 160729C00105000 C 07/29/16 105.0 1.00 1.10
CELG 160729C00106000 C 07/29/16 106.0 0.78 0.99
CELG 160729C00107000 C 07/29/16 107.0 0.61 0.71
CELG 160729C00108000 C 07/29/16 108.0 0.48 0.58
CELG 160729C00109000 C 07/29/16 109.0 0.35 0.49
CELG 160729C00110000 C 07/29/16 110.0 0.28 0.39
CELG 160729C00111000 C 07/29/16 111.0 0.07 0.34
CELG 160729C00112000 C 07/29/16 112.0 0.01 0.27
CELG 160729C00113000 C 07/29/16 113.0 0.00 0.25
CELG 160729C00114000 C 07/29/16 114.0 0.00 0.25
CELG 160729C00115000 C 07/29/16 115.0 0.00 0.25
CELG 160729C00116000 C 07/29/16 116.0 0.00 0.25
CELG 160729C00117000 C 07/29/16 117.0 0.00 0.25
CELG 160729C00118000 C 07/29/16 118.0 0.00 0.25
CELG 160729C00119000 C 07/29/16 119.0 0.00 0.25
CELG 160729C00120000 C 07/29/16 120.0 0.00 0.25
CELG 160729C00125000 C 07/29/16 125.0 0.00 0.25
CELG 160729P00075000 P 07/29/16 75.0 0.00 0.26
CELG 160729P00080000 P 07/29/16 80.0 0.11 0.37
CELG 160729P00085000 P 07/29/16 85.0 0.29 0.62
CELG 160729P00090000 P 07/29/16 90.0 0.69 0.90
CELG 160729P00090500 P 07/29/16 90.5 0.87 0.95
CELG 160729P00091000 P 07/29/16 91.0 0.84 1.05
CELG 160729P00091500 P 07/29/16 91.5 0.92 1.46
CELG 160729P00092000 P 07/29/16 92.0 1.00 1.43
CELG 160729P00092500 P 07/29/16 92.5 1.05 1.54
CELG 160729P00093000 P 07/29/16 93.0 1.17 1.47
CELG 160729P00093500 P 07/29/16 93.5 1.29 1.62
CELG 160729P00094000 P 07/29/16 94.0 1.41 1.74
CELG 160729P00094500 P 07/29/16 94.5 1.67 1.83
CELG 160729P00095000 P 07/29/16 95.0 1.83 1.98
CELG 160729P00095500 P 07/29/16 95.5 1.83 2.14
CELG 160729P00096000 P 07/29/16 96.0 1.95 2.29
CELG 160729P00096500 P 07/29/16 96.5 2.16 2.64
CELG 160729P00097000 P 07/29/16 97.0 2.45 2.65
CELG 160729P00097500 P 07/29/16 97.5 2.53 2.99
CELG 160729P00098000 P 07/29/16 98.0 2.73 3.05
CELG 160729P00098500 P 07/29/16 98.5 2.94 3.30
CELG 160729P00099000 P 07/29/16 99.0 3.15 3.60
CELG 160729P00099500 P 07/29/16 99.5 3.40 4.15
CELG 160729P00100000 P 07/29/16 100.0 3.70 4.00
CELG 160729P00101000 P 07/29/16 101.0 4.20 4.95
CELG 160729P00102000 P 07/29/16 102.0 4.85 5.55
CELG 160729P00103000 P 07/29/16 103.0 5.50 6.25
CELG 160729P00104000 P 07/29/16 104.0 6.20 7.80
CELG 160729P00105000 P 07/29/16 105.0 6.40 7.80
CELG 160729P00106000 P 07/29/16 106.0 7.10 9.40
CELG 160729P00107000 P 07/29/16 107.0 7.85 10.40
CELG 160729P00108000 P 07/29/16 108.0 8.15 11.45
CELG 160729P00109000 P 07/29/16 109.0 9.35 12.35
CELG 160729P00110000 P 07/29/16 110.0 9.95 11.80
CELG 160729P00111000 P 07/29/16 111.0 11.20 12.75
CELG 160729P00112000 P 07/29/16 112.0 11.65 14.65
CELG 160729P00113000 P 07/29/16 113.0 12.45 14.70
CELG 160729P00114000 P 07/29/16 114.0 13.20 15.70
CELG 160729P00115000 P 07/29/16 115.0 14.95 16.75
CELG 160729P00116000 P 07/29/16 116.0 16.15 18.80
CELG 160729P00117000 P 07/29/16 117.0 16.75 18.40
CELG 160729P00118000 P 07/29/16 118.0 17.85 19.60
CELG 160729P00119000 P 07/29/16 119.0 18.20 20.60
CELG 160729P00120000 P 07/29/16 120.0 19.45 22.70
CELG 160729P00125000 P 07/29/16 125.0 24.25 28.00
CELG 160805C00075000 C 08/05/16 75.0 22.20 25.05
CELG 160805C00080000 C 08/05/16 80.0 18.70 21.10
CELG 160805C00085000 C 08/05/16 85.0 12.70 15.55
CELG 160805C00088000 C 08/05/16 88.0 10.00 12.75
CELG 160805C00089000 C 08/05/16 89.0 9.10 11.75
CELG 160805C00090000 C 08/05/16 90.0 9.80 10.65
CELG 160805C00090500 C 08/05/16 90.5 9.15 10.35
CELG 160805C00091000 C 08/05/16 91.0 8.60 9.90
CELG 160805C00091500 C 08/05/16 91.5 8.20 9.35
CELG 160805C00092000 C 08/05/16 92.0 8.10 8.95
CELG 160805C00092500 C 08/05/16 92.5 7.25 8.70
CELG 160805C00093000 C 08/05/16 93.0 7.05 8.40
CELG 160805C00093500 C 08/05/16 93.5 6.95 7.85
CELG 160805C00094000 C 08/05/16 94.0 6.55 7.45
CELG 160805C00094500 C 08/05/16 94.5 6.40 7.05
CELG 160805C00095000 C 08/05/16 95.0 6.00 6.65
CELG 160805C00095500 C 08/05/16 95.5 5.70 6.35
CELG 160805C00096000 C 08/05/16 96.0 5.20 6.00
CELG 160805C00096500 C 08/05/16 96.5 4.90 5.65
CELG 160805C00097000 C 08/05/16 97.0 4.65 5.25
CELG 160805C00097500 C 08/05/16 97.5 4.35 4.95
CELG 160805C00098000 C 08/05/16 98.0 4.05 4.70
CELG 160805C00098500 C 08/05/16 98.5 3.70 4.45
CELG 160805C00099000 C 08/05/16 99.0 3.55 4.10
CELG 160805C00099500 C 08/05/16 99.5 3.25 3.60
CELG 160805C00100000 C 08/05/16 100.0 3.05 3.55
CELG 160805C00101000 C 08/05/16 101.0 2.56 2.84
CELG 160805C00102000 C 08/05/16 102.0 2.21 2.39
CELG 160805C00103000 C 08/05/16 103.0 1.81 2.28
CELG 160805C00104000 C 08/05/16 104.0 1.50 1.91
CELG 160805C00105000 C 08/05/16 105.0 1.28 1.39
CELG 160805C00106000 C 08/05/16 106.0 1.03 1.16
CELG 160805C00107000 C 08/05/16 107.0 0.82 1.11
CELG 160805C00108000 C 08/05/16 108.0 0.61 0.91
CELG 160805C00109000 C 08/05/16 109.0 0.49 0.76
CELG 160805C00110000 C 08/05/16 110.0 0.38 0.61
CELG 160805C00111000 C 08/05/16 111.0 0.15 0.49
CELG 160805C00112000 C 08/05/16 112.0 0.09 0.40
CELG 160805C00113000 C 08/05/16 113.0 0.05 0.33
CELG 160805C00114000 C 08/05/16 114.0 0.01 0.28
CELG 160805C00115000 C 08/05/16 115.0 0.00 0.25
CELG 160805P00075000 P 08/05/16 75.0 0.01 0.31
CELG 160805P00080000 P 08/05/16 80.0 0.07 0.46
CELG 160805P00085000 P 08/05/16 85.0 0.38 0.84
CELG 160805P00088000 P 08/05/16 88.0 0.64 1.19
CELG 160805P00089000 P 08/05/16 89.0 0.76 1.20
CELG 160805P00090000 P 08/05/16 90.0 1.01 1.17
CELG 160805P00090500 P 08/05/16 90.5 0.98 1.23
CELG 160805P00091000 P 08/05/16 91.0 1.06 1.37
CELG 160805P00091500 P 08/05/16 91.5 1.15 1.84
CELG 160805P00092000 P 08/05/16 92.0 1.22 1.58
CELG 160805P00092500 P 08/05/16 92.5 1.35 2.02
CELG 160805P00093000 P 08/05/16 93.0 1.60 1.74
CELG 160805P00093500 P 08/05/16 93.5 1.57 2.35
CELG 160805P00094000 P 08/05/16 94.0 1.69 2.07
CELG 160805P00094500 P 08/05/16 94.5 1.82 2.25
CELG 160805P00095000 P 08/05/16 95.0 1.97 2.35
CELG 160805P00095500 P 08/05/16 95.5 2.09 2.94
CELG 160805P00096000 P 08/05/16 96.0 2.41 2.64
CELG 160805P00096500 P 08/05/16 96.5 2.47 2.83
CELG 160805P00097000 P 08/05/16 97.0 2.59 3.05
CELG 160805P00097500 P 08/05/16 97.5 2.78 3.25
CELG 160805P00098000 P 08/05/16 98.0 3.05 3.50
CELG 160805P00098500 P 08/05/16 98.5 3.20 3.75
CELG 160805P00099000 P 08/05/16 99.0 3.50 3.90
CELG 160805P00099500 P 08/05/16 99.5 3.70 4.60
CELG 160805P00100000 P 08/05/16 100.0 3.95 4.80
CELG 160805P00101000 P 08/05/16 101.0 4.55 5.05
CELG 160805P00102000 P 08/05/16 102.0 5.15 5.95
CELG 160805P00103000 P 08/05/16 103.0 5.75 6.20
CELG 160805P00104000 P 08/05/16 104.0 6.45 8.30
CELG 160805P00105000 P 08/05/16 105.0 6.55 7.90
CELG 160805P00106000 P 08/05/16 106.0 7.30 8.85
CELG 160805P00107000 P 08/05/16 107.0 8.10 10.60
CELG 160805P00108000 P 08/05/16 108.0 8.75 11.30
CELG 160805P00109000 P 08/05/16 109.0 9.65 12.40
CELG 160805P00110000 P 08/05/16 110.0 10.90 11.70
CELG 160805P00111000 P 08/05/16 111.0 11.60 13.15
CELG 160805P00112000 P 08/05/16 112.0 12.50 14.15
CELG 160805P00113000 P 08/05/16 113.0 13.10 15.15
CELG 160805P00114000 P 08/05/16 114.0 14.00 15.70
CELG 160805P00115000 P 08/05/16 115.0 15.30 16.70
CELG 160819C00050000 C 08/19/16 50.0 47.30 51.05
CELG 160819C00055000 C 08/19/16 55.0 42.60 46.00
CELG 160819C00060000 C 08/19/16 60.0 37.55 40.80
CELG 160819C00065000 C 08/19/16 65.0 32.15 35.35
CELG 160819C00070000 C 08/19/16 70.0 27.45 30.20
CELG 160819C00075000 C 08/19/16 75.0 22.55 25.35
CELG 160819C00080000 C 08/19/16 80.0 19.15 19.80
CELG 160819C00085000 C 08/19/16 85.0 14.60 14.90
CELG 160819C00090000 C 08/19/16 90.0 10.35 10.65
CELG 160819C00095000 C 08/19/16 95.0 6.65 6.85
CELG 160819C00100000 C 08/19/16 100.0 3.75 3.95
CELG 160819C00105000 C 08/19/16 105.0 1.81 1.89
CELG 160819C00110000 C 08/19/16 110.0 0.73 0.81
CELG 160819C00115000 C 08/19/16 115.0 0.25 0.30
CELG 160819C00120000 C 08/19/16 120.0 0.08 0.12
CELG 160819C00125000 C 08/19/16 125.0 0.00 0.10
CELG 160819C00130000 C 08/19/16 130.0 0.00 0.09
CELG 160819C00135000 C 08/19/16 135.0 0.00 0.07
CELG 160819C00140000 C 08/19/16 140.0 0.00 0.06
CELG 160819C00145000 C 08/19/16 145.0 0.00 0.06
CELG 160819C00150000 C 08/19/16 150.0 0.00 0.06
CELG 160819P00050000 P 08/19/16 50.0 0.00 0.06
CELG 160819P00055000 P 08/19/16 55.0 0.00 0.07
CELG 160819P00060000 P 08/19/16 60.0 0.00 0.10
CELG 160819P00065000 P 08/19/16 65.0 0.04 0.10
CELG 160819P00070000 P 08/19/16 70.0 0.11 0.14
CELG 160819P00075000 P 08/19/16 75.0 0.21 0.25
CELG 160819P00080000 P 08/19/16 80.0 0.41 0.46
CELG 160819P00085000 P 08/19/16 85.0 0.79 0.85
CELG 160819P00090000 P 08/19/16 90.0 1.51 1.58
CELG 160819P00095000 P 08/19/16 95.0 2.78 2.86
CELG 160819P00100000 P 08/19/16 100.0 4.80 5.00
CELG 160819P00105000 P 08/19/16 105.0 7.80 8.05
CELG 160819P00110000 P 08/19/16 110.0 11.65 12.00
CELG 160819P00115000 P 08/19/16 115.0 16.10 16.60
CELG 160819P00120000 P 08/19/16 120.0 20.35 21.40
CELG 160819P00125000 P 08/19/16 125.0 25.40 26.40
CELG 160819P00130000 P 08/19/16 130.0 29.85 32.70
CELG 160819P00135000 P 08/19/16 135.0 34.30 37.75
CELG 160819P00140000 P 08/19/16 140.0 39.05 42.75
CELG 160819P00145000 P 08/19/16 145.0 44.05 47.80
CELG 160819P00150000 P 08/19/16 150.0 49.25 51.80
CELG 161021C00055000 C 10/21/16 55.0 42.60 45.90
CELG 161021C00060000 C 10/21/16 60.0 37.80 41.05
CELG 161021C00065000 C 10/21/16 65.0 34.15 34.65
CELG 161021C00070000 C 10/21/16 70.0 29.45 29.75
CELG 161021C00075000 C 10/21/16 75.0 24.70 25.55
CELG 161021C00080000 C 10/21/16 80.0 20.30 21.10
CELG 161021C00085000 C 10/21/16 85.0 16.15 16.50
CELG 161021C00090000 C 10/21/16 90.0 12.30 12.70
CELG 161021C00095000 C 10/21/16 95.0 9.00 9.20
CELG 161021C00100000 C 10/21/16 100.0 6.25 6.40
CELG 161021C00105000 C 10/21/16 105.0 4.00 4.20
CELG 161021C00110000 C 10/21/16 110.0 2.44 2.55
CELG 161021C00115000 C 10/21/16 115.0 1.38 1.47
CELG 161021C00120000 C 10/21/16 120.0 0.73 0.81
CELG 161021C00125000 C 10/21/16 125.0 0.36 0.44
CELG 161021C00130000 C 10/21/16 130.0 0.19 0.22
CELG 161021C00135000 C 10/21/16 135.0 0.08 0.11
CELG 161021C00140000 C 10/21/16 140.0 0.00 0.09
CELG 161021C00145000 C 10/21/16 145.0 0.00 0.09
CELG 161021C00150000 C 10/21/16 150.0 0.00 0.11
CELG 161021C00155000 C 10/21/16 155.0 0.00 0.09
CELG 161021P00055000 P 10/21/16 55.0 0.10 0.13
CELG 161021P00060000 P 10/21/16 60.0 0.18 0.22
CELG 161021P00065000 P 10/21/16 65.0 0.32 0.35
CELG 161021P00070000 P 10/21/16 70.0 0.52 0.58
CELG 161021P00075000 P 10/21/16 75.0 0.86 0.92
CELG 161021P00080000 P 10/21/16 80.0 1.38 1.46
CELG 161021P00085000 P 10/21/16 85.0 2.19 2.27
CELG 161021P00090000 P 10/21/16 90.0 3.35 3.45
CELG 161021P00095000 P 10/21/16 95.0 4.95 5.05
CELG 161021P00100000 P 10/21/16 100.0 7.10 7.30
CELG 161021P00105000 P 10/21/16 105.0 9.90 10.15
CELG 161021P00110000 P 10/21/16 110.0 13.30 13.55
CELG 161021P00115000 P 10/21/16 115.0 17.15 17.55
CELG 161021P00120000 P 10/21/16 120.0 21.40 21.90
CELG 161021P00125000 P 10/21/16 125.0 25.05 26.75
CELG 161021P00130000 P 10/21/16 130.0 29.85 31.75
CELG 161021P00135000 P 10/21/16 135.0 34.40 36.85
CELG 161021P00140000 P 10/21/16 140.0 39.25 42.80
CELG 161021P00145000 P 10/21/16 145.0 44.00 47.65
CELG 161021P00150000 P 10/21/16 150.0 49.00 52.65
CELG 161021P00155000 P 10/21/16 155.0 54.05 57.85
CELG 170120C00045000 C 01/20/17 45.0 52.60 56.45
CELG 170120C00050000 C 01/20/17 50.0 47.90 51.60
CELG 170120C00055000 C 01/20/17 55.0 42.90 46.35
CELG 170120C00060000 C 01/20/17 60.0 39.00 41.35
CELG 170120C00065000 C 01/20/17 65.0 34.35 36.70
CELG 170120C00070000 C 01/20/17 70.0 30.60 31.50
CELG 170120C00075000 C 01/20/17 75.0 26.25 26.75
CELG 170120C00080000 C 01/20/17 80.0 22.15 22.60
CELG 170120C00085000 C 01/20/17 85.0 18.30 18.65
CELG 170120C00090000 C 01/20/17 90.0 14.80 15.05
CELG 170120C00095000 C 01/20/17 95.0 11.65 11.90
CELG 170120C00100000 C 01/20/17 100.0 8.95 9.20
CELG 170120C00105000 C 01/20/17 105.0 6.65 6.90
CELG 170120C00110000 C 01/20/17 110.0 4.80 5.00
CELG 170120C00115000 C 01/20/17 115.0 3.35 3.55
CELG 170120C00120000 C 01/20/17 120.0 2.32 2.49
CELG 170120C00125000 C 01/20/17 125.0 1.54 1.63
CELG 170120C00130000 C 01/20/17 130.0 1.00 1.11
CELG 170120C00135000 C 01/20/17 135.0 0.64 0.72
CELG 170120C00140000 C 01/20/17 140.0 0.41 0.47
CELG 170120C00145000 C 01/20/17 145.0 0.26 0.31
CELG 170120C00150000 C 01/20/17 150.0 0.15 0.20
CELG 170120C00155000 C 01/20/17 155.0 0.10 0.14
CELG 170120C00160000 C 01/20/17 160.0 0.02 0.12
CELG 170120C00165000 C 01/20/17 165.0 0.00 0.13
CELG 170120C00170000 C 01/20/17 170.0 0.00 0.09
CELG 170120C00175000 C 01/20/17 175.0 0.00 0.09
CELG 170120C00180000 C 01/20/17 180.0 0.02 0.09
CELG 170120C00185000 C 01/20/17 185.0 0.00 0.09
CELG 170120C00190000 C 01/20/17 190.0 0.00 0.09
CELG 170120C00195000 C 01/20/17 195.0 0.00 0.09
CELG 170120C00200000 C 01/20/17 200.0 0.00 0.09
CELG 170120P00045000 P 01/20/17 45.0 0.26 0.33
CELG 170120P00050000 P 01/20/17 50.0 0.38 0.42
CELG 170120P00055000 P 01/20/17 55.0 0.55 0.60
CELG 170120P00060000 P 01/20/17 60.0 0.80 0.86
CELG 170120P00065000 P 01/20/17 65.0 1.10 1.21
CELG 170120P00070000 P 01/20/17 70.0 1.57 1.68
CELG 170120P00075000 P 01/20/17 75.0 2.20 2.34
CELG 170120P00080000 P 01/20/17 80.0 3.10 3.20
CELG 170120P00085000 P 01/20/17 85.0 4.15 4.35
CELG 170120P00090000 P 01/20/17 90.0 5.60 5.80
CELG 170120P00095000 P 01/20/17 95.0 7.45 7.60
CELG 170120P00100000 P 01/20/17 100.0 9.70 9.90
CELG 170120P00105000 P 01/20/17 105.0 12.40 12.60
CELG 170120P00110000 P 01/20/17 110.0 15.55 15.75
CELG 170120P00115000 P 01/20/17 115.0 19.10 19.30
CELG 170120P00120000 P 01/20/17 120.0 23.00 23.25
CELG 170120P00125000 P 01/20/17 125.0 27.10 27.50
CELG 170120P00130000 P 01/20/17 130.0 31.60 32.00
CELG 170120P00135000 P 01/20/17 135.0 35.80 36.95
CELG 170120P00140000 P 01/20/17 140.0 39.10 42.90
CELG 170120P00145000 P 01/20/17 145.0 45.10 46.95
CELG 170120P00150000 P 01/20/17 150.0 49.95 52.80
CELG 170120P00155000 P 01/20/17 155.0 53.95 57.90
CELG 170120P00160000 P 01/20/17 160.0 58.90 62.95
CELG 170120P00165000 P 01/20/17 165.0 63.85 68.00
CELG 170120P00170000 P 01/20/17 170.0 68.90 73.00
CELG 170120P00175000 P 01/20/17 175.0 73.90 77.95
CELG 170120P00180000 P 01/20/17 180.0 78.90 82.95
CELG 170120P00185000 P 01/20/17 185.0 83.90 88.00
CELG 170120P00190000 P 01/20/17 190.0 88.90 92.95
CELG 170120P00195000 P 01/20/17 195.0 93.90 98.00
CELG 170120P00200000 P 01/20/17 200.0 98.90 102.95
CELG 180119C00050000 C 01/19/18 50.0 50.25 53.50
CELG 180119C00055000 C 01/19/18 55.0 46.15 49.25
CELG 180119C00060000 C 01/19/18 60.0 41.55 45.20
CELG 180119C00065000 C 01/19/18 65.0 37.70 39.85
CELG 180119C00070000 C 01/19/18 70.0 34.65 35.70
CELG 180119C00075000 C 01/19/18 75.0 31.15 31.95
CELG 180119C00080000 C 01/19/18 80.0 27.70 28.50
CELG 180119C00085000 C 01/19/18 85.0 24.45 25.25
CELG 180119C00090000 C 01/19/18 90.0 21.45 22.15
CELG 180119C00095000 C 01/19/18 95.0 18.80 19.50
CELG 180119C00100000 C 01/19/18 100.0 16.25 16.95
CELG 180119C00105000 C 01/19/18 105.0 14.00 14.55
CELG 180119C00110000 C 01/19/18 110.0 11.95 12.55
CELG 180119C00115000 C 01/19/18 115.0 10.15 10.75
CELG 180119C00120000 C 01/19/18 120.0 8.60 9.00
CELG 180119C00125000 C 01/19/18 125.0 7.15 7.65
CELG 180119C00130000 C 01/19/18 130.0 6.00 6.40
CELG 180119C00135000 C 01/19/18 135.0 5.00 5.40
CELG 180119C00140000 C 01/19/18 140.0 4.15 4.45
CELG 180119C00145000 C 01/19/18 145.0 3.35 3.75
CELG 180119C00150000 C 01/19/18 150.0 2.77 3.10
CELG 180119C00155000 C 01/19/18 155.0 2.14 2.55
CELG 180119C00160000 C 01/19/18 160.0 1.71 2.12
CELG 180119C00165000 C 01/19/18 165.0 1.36 1.77
CELG 180119C00170000 C 01/19/18 170.0 1.07 1.47
CELG 180119C00175000 C 01/19/18 175.0 0.83 1.22
CELG 180119C00180000 C 01/19/18 180.0 0.64 1.01
CELG 180119C00185000 C 01/19/18 185.0 0.48 0.85
CELG 180119C00190000 C 01/19/18 190.0 0.35 0.71
CELG 180119P00050000 P 01/19/18 50.0 1.96 2.38
CELG 180119P00055000 P 01/19/18 55.0 2.55 3.05
CELG 180119P00060000 P 01/19/18 60.0 3.30 3.80
CELG 180119P00065000 P 01/19/18 65.0 4.15 4.50
CELG 180119P00070000 P 01/19/18 70.0 5.20 5.55
CELG 180119P00075000 P 01/19/18 75.0 6.50 6.85
CELG 180119P00080000 P 01/19/18 80.0 8.00 8.35
CELG 180119P00085000 P 01/19/18 85.0 9.75 10.10
CELG 180119P00090000 P 01/19/18 90.0 11.70 12.00
CELG 180119P00095000 P 01/19/18 95.0 13.90 14.25
CELG 180119P00100000 P 01/19/18 100.0 16.15 16.75
CELG 180119P00105000 P 01/19/18 105.0 18.80 19.45
CELG 180119P00110000 P 01/19/18 110.0 21.45 22.30
CELG 180119P00115000 P 01/19/18 115.0 24.80 25.50
CELG 180119P00120000 P 01/19/18 120.0 28.00 28.85
CELG 180119P00125000 P 01/19/18 125.0 31.55 32.65
CELG 180119P00130000 P 01/19/18 130.0 35.50 36.35
CELG 180119P00135000 P 01/19/18 135.0 39.45 40.35
CELG 180119P00140000 P 01/19/18 140.0 43.55 44.55
CELG 180119P00145000 P 01/19/18 145.0 47.85 48.75
CELG 180119P00150000 P 01/19/18 150.0 52.30 53.25
CELG 180119P00155000 P 01/19/18 155.0 56.85 58.55
CELG 180119P00160000 P 01/19/18 160.0 61.45 63.15
CELG 180119P00165000 P 01/19/18 165.0 66.05 67.75
CELG 180119P00170000 P 01/19/18 170.0 69.10 73.25
CELG 180119P00175000 P 01/19/18 175.0 73.90 78.45
CELG 180119P00180000 P 01/19/18 180.0 78.85 83.40
CELG 180119P00185000 P 01/19/18 185.0 83.85 88.40
CELG 180119P00190000 P 01/19/18 190.0 88.85 93.40

OPRA data is delayed 15 minutes.