Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Celgene Corporation (CELG)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 150911C00085000 C 09/11/15 85.0 30.85 34.75
CELG 150911C00090000 C 09/11/15 90.0 26.25 29.30
CELG 150911C00095000 C 09/11/15 95.0 21.30 24.35
CELG 150911C00096000 C 09/11/15 96.0 20.30 23.35
CELG 150911C00097000 C 09/11/15 97.0 19.30 22.20
CELG 150911C00098000 C 09/11/15 98.0 18.45 21.45
CELG 150911C00099000 C 09/11/15 99.0 17.30 19.55
CELG 150911C00100000 C 09/11/15 100.0 16.45 18.55
CELG 150911C00101000 C 09/11/15 101.0 15.45 18.05
CELG 150911C00102000 C 09/11/15 102.0 14.35 16.55
CELG 150911C00103000 C 09/11/15 103.0 13.40 15.65
CELG 150911C00104000 C 09/11/15 104.0 13.20 14.50
CELG 150911C00105000 C 09/11/15 105.0 12.30 13.55
CELG 150911C00106000 C 09/11/15 106.0 11.35 12.55
CELG 150911C00107000 C 09/11/15 107.0 10.35 11.60
CELG 150911C00108000 C 09/11/15 108.0 9.35 10.65
CELG 150911C00109000 C 09/11/15 109.0 8.40 9.65
CELG 150911C00110000 C 09/11/15 110.0 7.45 8.70
CELG 150911C00111000 C 09/11/15 111.0 6.55 7.80
CELG 150911C00112000 C 09/11/15 112.0 5.90 6.35
CELG 150911C00113000 C 09/11/15 113.0 5.10 5.50
CELG 150911C00114000 C 09/11/15 114.0 4.35 4.75
CELG 150911C00115000 C 09/11/15 115.0 3.60 3.90
CELG 150911C00116000 C 09/11/15 116.0 2.99 3.20
CELG 150911C00117000 C 09/11/15 117.0 2.40 2.59
CELG 150911C00118000 C 09/11/15 118.0 1.88 2.07
CELG 150911C00119000 C 09/11/15 119.0 1.41 1.60
CELG 150911C00120000 C 09/11/15 120.0 1.02 1.17
CELG 150911C00121000 C 09/11/15 121.0 0.72 0.85
CELG 150911C00122000 C 09/11/15 122.0 0.50 0.63
CELG 150911C00123000 C 09/11/15 123.0 0.33 0.41
CELG 150911C00124000 C 09/11/15 124.0 0.22 0.30
CELG 150911C00125000 C 09/11/15 125.0 0.13 0.20
CELG 150911C00126000 C 09/11/15 126.0 0.07 0.13
CELG 150911C00127000 C 09/11/15 127.0 0.00 0.08
CELG 150911C00128000 C 09/11/15 128.0 0.00 0.06
CELG 150911C00129000 C 09/11/15 129.0 0.00 0.05
CELG 150911C00130000 C 09/11/15 130.0 0.00 0.10
CELG 150911C00131000 C 09/11/15 131.0 0.00 0.10
CELG 150911C00132000 C 09/11/15 132.0 0.00 0.07
CELG 150911C00133000 C 09/11/15 133.0 0.00 0.06
CELG 150911C00134000 C 09/11/15 134.0 0.00 0.06
CELG 150911C00135000 C 09/11/15 135.0 0.00 0.06
CELG 150911C00136000 C 09/11/15 136.0 0.00 0.06
CELG 150911C00137000 C 09/11/15 137.0 0.00 0.06
CELG 150911C00138000 C 09/11/15 138.0 0.00 0.06
CELG 150911C00139000 C 09/11/15 139.0 0.00 0.05
CELG 150911C00140000 C 09/11/15 140.0 0.00 0.05
CELG 150911C00141000 C 09/11/15 141.0 0.00 0.06
CELG 150911C00142000 C 09/11/15 142.0 0.00 0.06
CELG 150911C00143000 C 09/11/15 143.0 0.00 0.06
CELG 150911C00144000 C 09/11/15 144.0 0.00 0.05
CELG 150911C00145000 C 09/11/15 145.0 0.00 0.06
CELG 150911C00146000 C 09/11/15 146.0 0.00 0.06
CELG 150911C00147000 C 09/11/15 147.0 0.00 0.06
CELG 150911C00148000 C 09/11/15 148.0 0.00 0.06
CELG 150911C00149000 C 09/11/15 149.0 0.00 0.06
CELG 150911C00150000 C 09/11/15 150.0 0.00 0.06
CELG 150911C00155000 C 09/11/15 155.0 0.00 0.06
CELG 150911P00085000 P 09/11/15 85.0 0.00 0.03
CELG 150911P00090000 P 09/11/15 90.0 0.00 0.03
CELG 150911P00095000 P 09/11/15 95.0 0.01 0.06
CELG 150911P00096000 P 09/11/15 96.0 0.01 0.06
CELG 150911P00097000 P 09/11/15 97.0 0.02 0.05
CELG 150911P00098000 P 09/11/15 98.0 0.02 0.05
CELG 150911P00099000 P 09/11/15 99.0 0.02 0.06
CELG 150911P00100000 P 09/11/15 100.0 0.03 0.07
CELG 150911P00101000 P 09/11/15 101.0 0.04 0.08
CELG 150911P00102000 P 09/11/15 102.0 0.05 0.09
CELG 150911P00103000 P 09/11/15 103.0 0.07 0.11
CELG 150911P00104000 P 09/11/15 104.0 0.08 0.14
CELG 150911P00105000 P 09/11/15 105.0 0.10 0.16
CELG 150911P00106000 P 09/11/15 106.0 0.12 0.21
CELG 150911P00107000 P 09/11/15 107.0 0.18 0.25
CELG 150911P00108000 P 09/11/15 108.0 0.23 0.31
CELG 150911P00109000 P 09/11/15 109.0 0.30 0.37
CELG 150911P00110000 P 09/11/15 110.0 0.39 0.47
CELG 150911P00111000 P 09/11/15 111.0 0.50 0.58
CELG 150911P00112000 P 09/11/15 112.0 0.64 0.75
CELG 150911P00113000 P 09/11/15 113.0 0.81 0.91
CELG 150911P00114000 P 09/11/15 114.0 1.01 1.12
CELG 150911P00115000 P 09/11/15 115.0 1.28 1.41
CELG 150911P00116000 P 09/11/15 116.0 1.58 1.74
CELG 150911P00117000 P 09/11/15 117.0 1.93 2.10
CELG 150911P00118000 P 09/11/15 118.0 2.43 2.70
CELG 150911P00119000 P 09/11/15 119.0 2.86 3.30
CELG 150911P00120000 P 09/11/15 120.0 3.40 3.85
CELG 150911P00121000 P 09/11/15 121.0 4.05 4.60
CELG 150911P00122000 P 09/11/15 122.0 4.80 5.35
CELG 150911P00123000 P 09/11/15 123.0 5.40 6.15
CELG 150911P00124000 P 09/11/15 124.0 6.00 7.00
CELG 150911P00125000 P 09/11/15 125.0 6.90 7.95
CELG 150911P00126000 P 09/11/15 126.0 7.85 8.95
CELG 150911P00127000 P 09/11/15 127.0 8.60 9.90
CELG 150911P00128000 P 09/11/15 128.0 9.60 11.10
CELG 150911P00129000 P 09/11/15 129.0 10.60 11.85
CELG 150911P00130000 P 09/11/15 130.0 11.55 13.45
CELG 150911P00131000 P 09/11/15 131.0 11.90 13.95
CELG 150911P00132000 P 09/11/15 132.0 13.35 14.90
CELG 150911P00133000 P 09/11/15 133.0 13.90 16.20
CELG 150911P00134000 P 09/11/15 134.0 14.95 17.80
CELG 150911P00135000 P 09/11/15 135.0 15.95 18.80
CELG 150911P00136000 P 09/11/15 136.0 16.95 19.80
CELG 150911P00137000 P 09/11/15 137.0 17.95 21.25
CELG 150911P00138000 P 09/11/15 138.0 18.95 21.80
CELG 150911P00139000 P 09/11/15 139.0 19.95 23.40
CELG 150911P00140000 P 09/11/15 140.0 20.80 23.80
CELG 150911P00141000 P 09/11/15 141.0 21.80 25.45
CELG 150911P00142000 P 09/11/15 142.0 22.55 26.20
CELG 150911P00143000 P 09/11/15 143.0 23.65 27.20
CELG 150911P00144000 P 09/11/15 144.0 24.75 28.15
CELG 150911P00145000 P 09/11/15 145.0 25.30 28.65
CELG 150911P00146000 P 09/11/15 146.0 26.80 30.20
CELG 150911P00147000 P 09/11/15 147.0 27.80 31.20
CELG 150911P00148000 P 09/11/15 148.0 28.80 32.20
CELG 150911P00149000 P 09/11/15 149.0 29.80 33.20
CELG 150911P00150000 P 09/11/15 150.0 30.80 34.45
CELG 150911P00155000 P 09/11/15 155.0 35.25 38.35
CELG 150918C00070000 C 09/18/15 70.0 46.25 49.80
CELG 150918C00075000 C 09/18/15 75.0 41.25 43.85
CELG 150918C00080000 C 09/18/15 80.0 36.25 39.65
CELG 150918C00085000 C 09/18/15 85.0 31.35 34.30
CELG 150918C00090000 C 09/18/15 90.0 26.35 28.75
CELG 150918C00095000 C 09/18/15 95.0 21.50 23.60
CELG 150918C00096000 C 09/18/15 96.0 20.45 23.30
CELG 150918C00097000 C 09/18/15 97.0 19.55 21.75
CELG 150918C00098000 C 09/18/15 98.0 18.50 20.75
CELG 150918C00099000 C 09/18/15 99.0 18.45 19.65
CELG 150918C00099500 C 09/18/15 99.5 17.90 19.20
CELG 150918C00100000 C 09/18/15 100.0 17.40 18.70
CELG 150918C00101000 C 09/18/15 101.0 16.50 17.70
CELG 150918C00102000 C 09/18/15 102.0 15.45 16.75
CELG 150918C00103000 C 09/18/15 103.0 14.55 15.80
CELG 150918C00104000 C 09/18/15 104.0 13.55 14.90
CELG 150918C00105000 C 09/18/15 105.0 12.60 13.95
CELG 150918C00106000 C 09/18/15 106.0 11.70 13.00
CELG 150918C00107000 C 09/18/15 107.0 10.80 12.00
CELG 150918C00108000 C 09/18/15 108.0 9.95 11.20
CELG 150918C00109000 C 09/18/15 109.0 9.25 9.75
CELG 150918C00110000 C 09/18/15 110.0 8.45 8.85
CELG 150918C00111000 C 09/18/15 111.0 7.65 8.10
CELG 150918C00112000 C 09/18/15 112.0 6.90 7.25
CELG 150918C00113000 C 09/18/15 113.0 6.10 6.55
CELG 150918C00114000 C 09/18/15 114.0 5.45 5.70
CELG 150918C00115000 C 09/18/15 115.0 4.80 5.05
CELG 150918C00116000 C 09/18/15 116.0 4.15 4.45
CELG 150918C00117000 C 09/18/15 117.0 3.55 3.85
CELG 150918C00118000 C 09/18/15 118.0 3.05 3.25
CELG 150918C00119000 C 09/18/15 119.0 2.58 2.80
CELG 150918C00120000 C 09/18/15 120.0 2.13 2.34
CELG 150918C00121000 C 09/18/15 121.0 1.75 1.96
CELG 150918C00122000 C 09/18/15 122.0 1.43 1.60
CELG 150918C00123000 C 09/18/15 123.0 1.14 1.30
CELG 150918C00124000 C 09/18/15 124.0 0.92 1.09
CELG 150918C00125000 C 09/18/15 125.0 0.74 0.85
CELG 150918C00126000 C 09/18/15 126.0 0.56 0.68
CELG 150918C00127000 C 09/18/15 127.0 0.42 0.54
CELG 150918C00128000 C 09/18/15 128.0 0.33 0.44
CELG 150918C00129000 C 09/18/15 129.0 0.26 0.36
CELG 150918C00130000 C 09/18/15 130.0 0.18 0.27
CELG 150918C00131000 C 09/18/15 131.0 0.10 0.21
CELG 150918C00132000 C 09/18/15 132.0 0.06 0.16
CELG 150918C00133000 C 09/18/15 133.0 0.05 0.13
CELG 150918C00134000 C 09/18/15 134.0 0.03 0.10
CELG 150918C00135000 C 09/18/15 135.0 0.05 0.08
CELG 150918C00136000 C 09/18/15 136.0 0.00 0.15
CELG 150918C00137000 C 09/18/15 137.0 0.00 0.12
CELG 150918C00138000 C 09/18/15 138.0 0.00 0.11
CELG 150918C00139000 C 09/18/15 139.0 0.00 0.10
CELG 150918C00140000 C 09/18/15 140.0 0.00 0.08
CELG 150918C00141000 C 09/18/15 141.0 0.00 0.07
CELG 150918C00142000 C 09/18/15 142.0 0.00 0.07
CELG 150918C00143000 C 09/18/15 143.0 0.00 0.06
CELG 150918C00144000 C 09/18/15 144.0 0.00 0.06
CELG 150918C00145000 C 09/18/15 145.0 0.00 0.06
CELG 150918C00146000 C 09/18/15 146.0 0.00 0.06
CELG 150918C00147000 C 09/18/15 147.0 0.00 0.06
CELG 150918C00148000 C 09/18/15 148.0 0.00 0.06
CELG 150918C00149000 C 09/18/15 149.0 0.00 0.06
CELG 150918C00150000 C 09/18/15 150.0 0.00 0.06
CELG 150918C00152500 C 09/18/15 152.5 0.00 0.06
CELG 150918C00155000 C 09/18/15 155.0 0.00 0.06
CELG 150918C00160000 C 09/18/15 160.0 0.00 0.06
CELG 150918C00165000 C 09/18/15 165.0 0.00 0.05
CELG 150918C00170000 C 09/18/15 170.0 0.00 0.05
CELG 150918C00175000 C 09/18/15 175.0 0.00 0.05
CELG 150918C00180000 C 09/18/15 180.0 0.00 0.05
CELG 150918C00185000 C 09/18/15 185.0 0.00 0.05
CELG 150918C00190000 C 09/18/15 190.0 0.00 0.05
CELG 150918C00195000 C 09/18/15 195.0 0.00 0.05
CELG 150918C00200000 C 09/18/15 200.0 0.00 0.05
CELG 150918P00070000 P 09/18/15 70.0 0.00 0.06
CELG 150918P00075000 P 09/18/15 75.0 0.00 0.06
CELG 150918P00080000 P 09/18/15 80.0 0.00 0.05
CELG 150918P00085000 P 09/18/15 85.0 0.03 0.08
CELG 150918P00090000 P 09/18/15 90.0 0.07 0.11
CELG 150918P00095000 P 09/18/15 95.0 0.13 0.18
CELG 150918P00096000 P 09/18/15 96.0 0.14 0.19
CELG 150918P00097000 P 09/18/15 97.0 0.15 0.21
CELG 150918P00098000 P 09/18/15 98.0 0.18 0.24
CELG 150918P00099000 P 09/18/15 99.0 0.20 0.30
CELG 150918P00099500 P 09/18/15 99.5 0.22 0.29
CELG 150918P00100000 P 09/18/15 100.0 0.24 0.33
CELG 150918P00101000 P 09/18/15 101.0 0.29 0.37
CELG 150918P00102000 P 09/18/15 102.0 0.32 0.40
CELG 150918P00103000 P 09/18/15 103.0 0.36 0.46
CELG 150918P00104000 P 09/18/15 104.0 0.43 0.53
CELG 150918P00105000 P 09/18/15 105.0 0.50 0.60
CELG 150918P00106000 P 09/18/15 106.0 0.62 0.70
CELG 150918P00107000 P 09/18/15 107.0 0.72 0.82
CELG 150918P00108000 P 09/18/15 108.0 0.81 0.94
CELG 150918P00109000 P 09/18/15 109.0 0.99 1.10
CELG 150918P00110000 P 09/18/15 110.0 1.12 1.25
CELG 150918P00111000 P 09/18/15 111.0 1.32 1.46
CELG 150918P00112000 P 09/18/15 112.0 1.54 1.69
CELG 150918P00113000 P 09/18/15 113.0 1.78 1.94
CELG 150918P00114000 P 09/18/15 114.0 2.08 2.27
CELG 150918P00115000 P 09/18/15 115.0 2.37 2.57
CELG 150918P00116000 P 09/18/15 116.0 2.73 2.96
CELG 150918P00117000 P 09/18/15 117.0 3.15 3.40
CELG 150918P00118000 P 09/18/15 118.0 3.60 3.85
CELG 150918P00119000 P 09/18/15 119.0 4.05 4.40
CELG 150918P00120000 P 09/18/15 120.0 4.60 4.95
CELG 150918P00121000 P 09/18/15 121.0 5.15 5.60
CELG 150918P00122000 P 09/18/15 122.0 5.90 6.25
CELG 150918P00123000 P 09/18/15 123.0 6.45 7.05
CELG 150918P00124000 P 09/18/15 124.0 7.20 7.75
CELG 150918P00125000 P 09/18/15 125.0 8.05 8.55
CELG 150918P00126000 P 09/18/15 126.0 8.30 9.40
CELG 150918P00127000 P 09/18/15 127.0 9.15 10.25
CELG 150918P00128000 P 09/18/15 128.0 10.10 11.15
CELG 150918P00129000 P 09/18/15 129.0 10.95 12.10
CELG 150918P00130000 P 09/18/15 130.0 12.10 13.05
CELG 150918P00131000 P 09/18/15 131.0 12.40 14.75
CELG 150918P00132000 P 09/18/15 132.0 13.65 15.85
CELG 150918P00133000 P 09/18/15 133.0 14.65 16.70
CELG 150918P00134000 P 09/18/15 134.0 15.05 17.65
CELG 150918P00135000 P 09/18/15 135.0 16.60 18.65
CELG 150918P00136000 P 09/18/15 136.0 17.00 19.80
CELG 150918P00137000 P 09/18/15 137.0 17.70 20.85
CELG 150918P00138000 P 09/18/15 138.0 18.70 21.80
CELG 150918P00139000 P 09/18/15 139.0 19.70 22.80
CELG 150918P00140000 P 09/18/15 140.0 20.90 23.80
CELG 150918P00141000 P 09/18/15 141.0 21.80 24.80
CELG 150918P00142000 P 09/18/15 142.0 22.65 25.80
CELG 150918P00143000 P 09/18/15 143.0 23.80 26.80
CELG 150918P00144000 P 09/18/15 144.0 24.85 27.80
CELG 150918P00145000 P 09/18/15 145.0 25.80 28.80
CELG 150918P00146000 P 09/18/15 146.0 26.85 29.80
CELG 150918P00147000 P 09/18/15 147.0 27.85 30.80
CELG 150918P00148000 P 09/18/15 148.0 28.85 31.80
CELG 150918P00149000 P 09/18/15 149.0 29.30 32.80
CELG 150918P00150000 P 09/18/15 150.0 30.85 33.80
CELG 150918P00152500 P 09/18/15 152.5 33.00 36.30
CELG 150918P00155000 P 09/18/15 155.0 35.80 38.60
CELG 150918P00160000 P 09/18/15 160.0 40.80 43.80
CELG 150918P00165000 P 09/18/15 165.0 45.80 48.80
CELG 150918P00170000 P 09/18/15 170.0 50.80 53.80
CELG 150918P00175000 P 09/18/15 175.0 55.80 58.80
CELG 150918P00180000 P 09/18/15 180.0 60.80 63.80
CELG 150918P00185000 P 09/18/15 185.0 65.80 68.80
CELG 150918P00190000 P 09/18/15 190.0 70.80 73.80
CELG 150918P00195000 P 09/18/15 195.0 75.80 78.80
CELG 150918P00200000 P 09/18/15 200.0 80.80 83.80
CELG 150925C00075000 C 09/25/15 75.0 41.30 44.65
CELG 150925C00080000 C 09/25/15 80.0 36.40 39.70
CELG 150925C00085000 C 09/25/15 85.0 31.50 34.20
CELG 150925C00090000 C 09/25/15 90.0 26.50 29.65
CELG 150925C00095000 C 09/25/15 95.0 22.40 23.85
CELG 150925C00100000 C 09/25/15 100.0 17.55 19.05
CELG 150925C00105000 C 09/25/15 105.0 12.90 14.35
CELG 150925C00110000 C 09/25/15 110.0 9.00 9.40
CELG 150925C00114000 C 09/25/15 114.0 6.15 6.60
CELG 150925C00115000 C 09/25/15 115.0 5.50 6.00
CELG 150925C00116000 C 09/25/15 116.0 4.90 5.30
CELG 150925C00117000 C 09/25/15 117.0 4.30 4.65
CELG 150925C00118000 C 09/25/15 118.0 3.80 4.10
CELG 150925C00119000 C 09/25/15 119.0 3.30 3.60
CELG 150925C00120000 C 09/25/15 120.0 2.84 3.10
CELG 150925C00121000 C 09/25/15 121.0 2.42 2.79
CELG 150925C00122000 C 09/25/15 122.0 2.05 2.36
CELG 150925C00123000 C 09/25/15 123.0 1.71 2.10
CELG 150925C00124000 C 09/25/15 124.0 1.43 1.71
CELG 150925C00125000 C 09/25/15 125.0 1.17 1.41
CELG 150925C00126000 C 09/25/15 126.0 0.98 1.16
CELG 150925C00127000 C 09/25/15 127.0 0.77 1.00
CELG 150925C00128000 C 09/25/15 128.0 0.56 0.87
CELG 150925C00129000 C 09/25/15 129.0 0.41 0.71
CELG 150925C00130000 C 09/25/15 130.0 0.39 0.57
CELG 150925C00131000 C 09/25/15 131.0 0.32 0.46
CELG 150925C00132000 C 09/25/15 132.0 0.17 0.42
CELG 150925C00133000 C 09/25/15 133.0 0.00 0.50
CELG 150925C00134000 C 09/25/15 134.0 0.00 0.47
CELG 150925C00135000 C 09/25/15 135.0 0.00 0.40
CELG 150925C00136000 C 09/25/15 136.0 0.00 0.34
CELG 150925C00137000 C 09/25/15 137.0 0.00 0.29
CELG 150925C00138000 C 09/25/15 138.0 0.00 0.25
CELG 150925C00139000 C 09/25/15 139.0 0.00 0.21
CELG 150925C00140000 C 09/25/15 140.0 0.00 0.18
CELG 150925C00141000 C 09/25/15 141.0 0.00 0.15
CELG 150925C00142000 C 09/25/15 142.0 0.00 0.13
CELG 150925C00143000 C 09/25/15 143.0 0.00 0.13
CELG 150925C00144000 C 09/25/15 144.0 0.00 0.14
CELG 150925C00145000 C 09/25/15 145.0 0.00 0.12
CELG 150925C00146000 C 09/25/15 146.0 0.00 0.10
CELG 150925C00147000 C 09/25/15 147.0 0.00 0.09
CELG 150925C00148000 C 09/25/15 148.0 0.00 0.08
CELG 150925C00149000 C 09/25/15 149.0 0.00 0.08
CELG 150925C00150000 C 09/25/15 150.0 0.00 0.07
CELG 150925C00155000 C 09/25/15 155.0 0.00 0.06
CELG 150925P00075000 P 09/25/15 75.0 0.00 0.12
CELG 150925P00080000 P 09/25/15 80.0 0.00 0.22
CELG 150925P00085000 P 09/25/15 85.0 0.00 0.42
CELG 150925P00090000 P 09/25/15 90.0 0.01 0.50
CELG 150925P00095000 P 09/25/15 95.0 0.16 0.60
CELG 150925P00100000 P 09/25/15 100.0 0.43 0.86
CELG 150925P00105000 P 09/25/15 105.0 0.84 1.03
CELG 150925P00110000 P 09/25/15 110.0 1.57 1.88
CELG 150925P00114000 P 09/25/15 114.0 2.55 2.97
CELG 150925P00115000 P 09/25/15 115.0 2.89 3.30
CELG 150925P00116000 P 09/25/15 116.0 3.45 3.70
CELG 150925P00117000 P 09/25/15 117.0 3.80 4.15
CELG 150925P00118000 P 09/25/15 118.0 4.30 4.60
CELG 150925P00119000 P 09/25/15 119.0 4.70 5.15
CELG 150925P00120000 P 09/25/15 120.0 5.15 5.70
CELG 150925P00121000 P 09/25/15 121.0 5.65 6.25
CELG 150925P00122000 P 09/25/15 122.0 6.30 6.90
CELG 150925P00123000 P 09/25/15 123.0 7.00 7.60
CELG 150925P00124000 P 09/25/15 124.0 7.70 8.30
CELG 150925P00125000 P 09/25/15 125.0 8.45 9.05
CELG 150925P00126000 P 09/25/15 126.0 9.15 9.85
CELG 150925P00127000 P 09/25/15 127.0 10.00 10.65
CELG 150925P00128000 P 09/25/15 128.0 10.40 11.50
CELG 150925P00129000 P 09/25/15 129.0 11.20 12.50
CELG 150925P00130000 P 09/25/15 130.0 12.00 13.35
CELG 150925P00131000 P 09/25/15 131.0 12.95 14.20
CELG 150925P00132000 P 09/25/15 132.0 13.95 15.20
CELG 150925P00133000 P 09/25/15 133.0 14.90 16.60
CELG 150925P00134000 P 09/25/15 134.0 15.65 17.90
CELG 150925P00135000 P 09/25/15 135.0 16.05 18.75
CELG 150925P00136000 P 09/25/15 136.0 16.60 19.85
CELG 150925P00137000 P 09/25/15 137.0 17.70 20.85
CELG 150925P00138000 P 09/25/15 138.0 18.75 21.80
CELG 150925P00139000 P 09/25/15 139.0 20.15 22.80
CELG 150925P00140000 P 09/25/15 140.0 20.85 23.80
CELG 150925P00141000 P 09/25/15 141.0 21.90 24.80
CELG 150925P00142000 P 09/25/15 142.0 22.65 25.80
CELG 150925P00143000 P 09/25/15 143.0 23.65 26.80
CELG 150925P00144000 P 09/25/15 144.0 24.65 27.80
CELG 150925P00145000 P 09/25/15 145.0 25.65 28.80
CELG 150925P00146000 P 09/25/15 146.0 26.65 29.80
CELG 150925P00147000 P 09/25/15 147.0 27.65 30.80
CELG 150925P00148000 P 09/25/15 148.0 28.85 31.80
CELG 150925P00149000 P 09/25/15 149.0 29.85 32.80
CELG 150925P00150000 P 09/25/15 150.0 30.85 33.80
CELG 150925P00155000 P 09/25/15 155.0 35.80 38.80
CELG 151002C00075000 C 10/02/15 75.0 41.40 44.35
CELG 151002C00080000 C 10/02/15 80.0 36.50 39.40
CELG 151002C00085000 C 10/02/15 85.0 31.45 34.60
CELG 151002C00090000 C 10/02/15 90.0 26.65 29.70
CELG 151002C00095000 C 10/02/15 95.0 22.50 24.05
CELG 151002C00100000 C 10/02/15 100.0 17.75 19.35
CELG 151002C00105000 C 10/02/15 105.0 13.20 14.75
CELG 151002C00110000 C 10/02/15 110.0 9.50 10.30
CELG 151002C00114000 C 10/02/15 114.0 6.70 7.55
CELG 151002C00115000 C 10/02/15 115.0 6.05 6.85
CELG 151002C00116000 C 10/02/15 116.0 5.40 6.00
CELG 151002C00117000 C 10/02/15 117.0 4.90 5.20
CELG 151002C00118000 C 10/02/15 118.0 4.40 4.75
CELG 151002C00119000 C 10/02/15 119.0 3.90 4.20
CELG 151002C00120000 C 10/02/15 120.0 3.35 4.00
CELG 151002C00121000 C 10/02/15 121.0 3.00 3.30
CELG 151002C00122000 C 10/02/15 122.0 2.59 2.98
CELG 151002C00123000 C 10/02/15 123.0 2.24 2.69
CELG 151002C00124000 C 10/02/15 124.0 1.91 2.35
CELG 151002C00125000 C 10/02/15 125.0 1.64 1.98
CELG 151002C00126000 C 10/02/15 126.0 1.38 1.65
CELG 151002C00127000 C 10/02/15 127.0 1.01 1.49
CELG 151002C00128000 C 10/02/15 128.0 0.84 1.29
CELG 151002C00129000 C 10/02/15 129.0 0.56 1.07
CELG 151002C00130000 C 10/02/15 130.0 0.67 0.83
CELG 151002C00131000 C 10/02/15 131.0 0.38 0.74
CELG 151002C00132000 C 10/02/15 132.0 0.18 0.64
CELG 151002C00133000 C 10/02/15 133.0 0.25 0.66
CELG 151002C00134000 C 10/02/15 134.0 0.30 0.42
CELG 151002C00135000 C 10/02/15 135.0 0.00 0.50
CELG 151002C00136000 C 10/02/15 136.0 0.00 0.50
CELG 151002C00137000 C 10/02/15 137.0 0.00 0.51
CELG 151002C00138000 C 10/02/15 138.0 0.00 0.43
CELG 151002C00139000 C 10/02/15 139.0 0.00 0.37
CELG 151002C00140000 C 10/02/15 140.0 0.00 0.31
CELG 151002C00141000 C 10/02/15 141.0 0.00 0.30
CELG 151002C00142000 C 10/02/15 142.0 0.00 0.24
CELG 151002C00143000 C 10/02/15 143.0 0.00 0.23
CELG 151002C00144000 C 10/02/15 144.0 0.00 0.20
CELG 151002C00145000 C 10/02/15 145.0 0.00 0.18
CELG 151002C00150000 C 10/02/15 150.0 0.00 0.10
CELG 151002C00155000 C 10/02/15 155.0 0.00 0.07
CELG 151002P00075000 P 10/02/15 75.0 0.00 0.23
CELG 151002P00080000 P 10/02/15 80.0 0.00 0.38
CELG 151002P00085000 P 10/02/15 85.0 0.01 0.50
CELG 151002P00090000 P 10/02/15 90.0 0.13 0.58
CELG 151002P00095000 P 10/02/15 95.0 0.31 0.79
CELG 151002P00100000 P 10/02/15 100.0 0.66 1.15
CELG 151002P00105000 P 10/02/15 105.0 1.14 1.58
CELG 151002P00110000 P 10/02/15 110.0 1.96 2.39
CELG 151002P00114000 P 10/02/15 114.0 3.00 3.90
CELG 151002P00115000 P 10/02/15 115.0 3.30 4.35
CELG 151002P00116000 P 10/02/15 116.0 4.00 4.35
CELG 151002P00117000 P 10/02/15 117.0 4.40 4.75
CELG 151002P00118000 P 10/02/15 118.0 4.85 5.25
CELG 151002P00119000 P 10/02/15 119.0 5.35 5.75
CELG 151002P00120000 P 10/02/15 120.0 5.55 6.60
CELG 151002P00121000 P 10/02/15 121.0 6.10 7.20
CELG 151002P00122000 P 10/02/15 122.0 6.60 7.80
CELG 151002P00123000 P 10/02/15 123.0 7.20 8.50
CELG 151002P00124000 P 10/02/15 124.0 7.85 9.15
CELG 151002P00125000 P 10/02/15 125.0 8.50 9.85
CELG 151002P00126000 P 10/02/15 126.0 9.25 10.25
CELG 151002P00127000 P 10/02/15 127.0 10.00 11.35
CELG 151002P00128000 P 10/02/15 128.0 10.50 11.70
CELG 151002P00129000 P 10/02/15 129.0 11.30 12.95
CELG 151002P00130000 P 10/02/15 130.0 12.25 13.75
CELG 151002P00131000 P 10/02/15 131.0 13.05 14.60
CELG 151002P00132000 P 10/02/15 132.0 14.05 15.40
CELG 151002P00133000 P 10/02/15 133.0 15.00 16.30
CELG 151002P00134000 P 10/02/15 134.0 15.95 17.15
CELG 151002P00135000 P 10/02/15 135.0 16.90 18.15
CELG 151002P00136000 P 10/02/15 136.0 16.85 19.80
CELG 151002P00137000 P 10/02/15 137.0 18.55 20.95
CELG 151002P00138000 P 10/02/15 138.0 18.85 21.90
CELG 151002P00139000 P 10/02/15 139.0 20.25 22.90
CELG 151002P00140000 P 10/02/15 140.0 20.85 23.70
CELG 151002P00141000 P 10/02/15 141.0 21.70 24.85
CELG 151002P00142000 P 10/02/15 142.0 22.80 25.85
CELG 151002P00143000 P 10/02/15 143.0 24.20 26.85
CELG 151002P00144000 P 10/02/15 144.0 24.65 27.80
CELG 151002P00145000 P 10/02/15 145.0 25.55 28.70
CELG 151002P00150000 P 10/02/15 150.0 30.65 33.80
CELG 151002P00155000 P 10/02/15 155.0 35.80 39.10
CELG 151009C00085000 C 10/09/15 85.0 31.60 34.50
CELG 151009C00090000 C 10/09/15 90.0 26.80 29.45
CELG 151009C00095000 C 10/09/15 95.0 22.60 24.50
CELG 151009C00100000 C 10/09/15 100.0 17.90 19.70
CELG 151009C00101000 C 10/09/15 101.0 17.00 18.80
CELG 151009C00102000 C 10/09/15 102.0 16.05 17.95
CELG 151009C00103000 C 10/09/15 103.0 15.20 17.10
CELG 151009C00104000 C 10/09/15 104.0 14.35 16.00
CELG 151009C00105000 C 10/09/15 105.0 13.55 15.15
CELG 151009C00106000 C 10/09/15 106.0 12.70 14.55
CELG 151009C00107000 C 10/09/15 107.0 11.90 13.50
CELG 151009C00108000 C 10/09/15 108.0 11.35 12.65
CELG 151009C00109000 C 10/09/15 109.0 10.35 11.80
CELG 151009C00110000 C 10/09/15 110.0 9.70 11.05
CELG 151009C00111000 C 10/09/15 111.0 9.30 10.30
CELG 151009C00112000 C 10/09/15 112.0 8.25 9.50
CELG 151009C00113000 C 10/09/15 113.0 7.90 8.80
CELG 151009C00114000 C 10/09/15 114.0 7.20 8.15
CELG 151009C00115000 C 10/09/15 115.0 6.60 7.50
CELG 151009C00116000 C 10/09/15 116.0 6.00 6.85
CELG 151009C00117000 C 10/09/15 117.0 5.45 6.00
CELG 151009C00118000 C 10/09/15 118.0 4.95 5.40
CELG 151009C00119000 C 10/09/15 119.0 4.45 4.90
CELG 151009C00120000 C 10/09/15 120.0 3.95 4.65
CELG 151009C00121000 C 10/09/15 121.0 3.50 4.15
CELG 151009C00122000 C 10/09/15 122.0 3.10 3.50
CELG 151009C00123000 C 10/09/15 123.0 2.75 3.15
CELG 151009C00124000 C 10/09/15 124.0 2.40 2.79
CELG 151009C00125000 C 10/09/15 125.0 2.10 2.57
CELG 151009C00126000 C 10/09/15 126.0 1.81 2.17
CELG 151009C00127000 C 10/09/15 127.0 1.44 1.99
CELG 151009C00128000 C 10/09/15 128.0 1.35 1.72
CELG 151009C00129000 C 10/09/15 129.0 0.98 1.51
CELG 151009C00130000 C 10/09/15 130.0 0.99 1.24
CELG 151009C00131000 C 10/09/15 131.0 0.83 1.10
CELG 151009C00132000 C 10/09/15 132.0 0.68 0.94
CELG 151009C00135000 C 10/09/15 135.0 0.40 0.57
CELG 151009C00140000 C 10/09/15 140.0 0.00 0.33
CELG 151009C00145000 C 10/09/15 145.0 0.00 0.28
CELG 151009C00150000 C 10/09/15 150.0 0.00 0.14
CELG 151009C00155000 C 10/09/15 155.0 0.00 0.10
CELG 151009C00160000 C 10/09/15 160.0 0.00 0.07
CELG 151009C00165000 C 10/09/15 165.0 0.00 0.06
CELG 151009P00085000 P 10/09/15 85.0 0.07 0.39
CELG 151009P00090000 P 10/09/15 90.0 0.25 0.73
CELG 151009P00095000 P 10/09/15 95.0 0.53 0.95
CELG 151009P00100000 P 10/09/15 100.0 0.90 1.35
CELG 151009P00101000 P 10/09/15 101.0 0.98 1.47
CELG 151009P00102000 P 10/09/15 102.0 1.08 1.56
CELG 151009P00103000 P 10/09/15 103.0 1.20 1.60
CELG 151009P00104000 P 10/09/15 104.0 1.31 1.88
CELG 151009P00105000 P 10/09/15 105.0 1.46 1.84
CELG 151009P00106000 P 10/09/15 106.0 1.61 2.05
CELG 151009P00107000 P 10/09/15 107.0 1.78 2.46
CELG 151009P00108000 P 10/09/15 108.0 2.01 2.40
CELG 151009P00109000 P 10/09/15 109.0 2.17 2.76
CELG 151009P00110000 P 10/09/15 110.0 2.45 2.89
CELG 151009P00111000 P 10/09/15 111.0 2.63 3.25
CELG 151009P00112000 P 10/09/15 112.0 2.90 3.50
CELG 151009P00113000 P 10/09/15 113.0 3.15 3.95
CELG 151009P00114000 P 10/09/15 114.0 3.70 4.15
CELG 151009P00115000 P 10/09/15 115.0 3.85 4.55
CELG 151009P00116000 P 10/09/15 116.0 4.20 5.00
CELG 151009P00117000 P 10/09/15 117.0 4.90 5.40
CELG 151009P00118000 P 10/09/15 118.0 5.40 5.85
CELG 151009P00119000 P 10/09/15 119.0 5.90 6.35
CELG 151009P00120000 P 10/09/15 120.0 6.05 7.15
CELG 151009P00121000 P 10/09/15 121.0 6.60 7.75
CELG 151009P00122000 P 10/09/15 122.0 7.10 8.40
CELG 151009P00123000 P 10/09/15 123.0 7.70 9.00
CELG 151009P00124000 P 10/09/15 124.0 8.35 9.70
CELG 151009P00125000 P 10/09/15 125.0 9.00 10.35
CELG 151009P00126000 P 10/09/15 126.0 9.65 11.10
CELG 151009P00127000 P 10/09/15 127.0 10.05 11.50
CELG 151009P00128000 P 10/09/15 128.0 11.05 12.60
CELG 151009P00129000 P 10/09/15 129.0 11.75 13.35
CELG 151009P00130000 P 10/09/15 130.0 12.50 14.10
CELG 151009P00131000 P 10/09/15 131.0 13.30 15.00
CELG 151009P00132000 P 10/09/15 132.0 14.20 15.80
CELG 151009P00135000 P 10/09/15 135.0 17.25 18.35
CELG 151009P00140000 P 10/09/15 140.0 21.05 23.90
CELG 151009P00145000 P 10/09/15 145.0 26.35 28.75
CELG 151009P00150000 P 10/09/15 150.0 30.75 33.80
CELG 151009P00155000 P 10/09/15 155.0 35.85 39.45
CELG 151009P00160000 P 10/09/15 160.0 40.85 44.45
CELG 151009P00165000 P 10/09/15 165.0 45.85 48.80
CELG 151016C00060000 C 10/16/15 60.0 56.30 59.60
CELG 151016C00065000 C 10/16/15 65.0 51.35 54.90
CELG 151016C00070000 C 10/16/15 70.0 46.50 49.65
CELG 151016C00075000 C 10/16/15 75.0 41.60 44.05
CELG 151016C00080000 C 10/16/15 80.0 36.70 39.05
CELG 151016C00085000 C 10/16/15 85.0 31.80 34.65
CELG 151016C00090000 C 10/16/15 90.0 27.50 29.15
CELG 151016C00095000 C 10/16/15 95.0 22.65 24.45
CELG 151016C00100000 C 10/16/15 100.0 18.55 19.65
CELG 151016C00105000 C 10/16/15 105.0 13.80 15.25
CELG 151016C00110000 C 10/16/15 110.0 10.45 11.00
CELG 151016C00115000 C 10/16/15 115.0 7.10 7.45
CELG 151016C00120000 C 10/16/15 120.0 4.50 4.70
CELG 151016C00125000 C 10/16/15 125.0 2.55 2.80
CELG 151016C00130000 C 10/16/15 130.0 1.36 1.49
CELG 151016C00135000 C 10/16/15 135.0 0.65 0.76
CELG 151016C00140000 C 10/16/15 140.0 0.28 0.39
CELG 151016C00145000 C 10/16/15 145.0 0.13 0.20
CELG 151016C00150000 C 10/16/15 150.0 0.06 0.11
CELG 151016C00155000 C 10/16/15 155.0 0.00 0.13
CELG 151016C00160000 C 10/16/15 160.0 0.00 0.08
CELG 151016C00165000 C 10/16/15 165.0 0.00 0.07
CELG 151016C00170000 C 10/16/15 170.0 0.00 0.07
CELG 151016C00175000 C 10/16/15 175.0 0.00 0.06
CELG 151016C00180000 C 10/16/15 180.0 0.00 0.06
CELG 151016C00185000 C 10/16/15 185.0 0.00 0.06
CELG 151016P00060000 P 10/16/15 60.0 0.00 0.08
CELG 151016P00065000 P 10/16/15 65.0 0.00 0.10
CELG 151016P00070000 P 10/16/15 70.0 0.03 0.15
CELG 151016P00075000 P 10/16/15 75.0 0.10 0.16
CELG 151016P00080000 P 10/16/15 80.0 0.18 0.24
CELG 151016P00085000 P 10/16/15 85.0 0.29 0.36
CELG 151016P00090000 P 10/16/15 90.0 0.47 0.55
CELG 151016P00095000 P 10/16/15 95.0 0.74 0.84
CELG 151016P00100000 P 10/16/15 100.0 1.15 1.34
CELG 151016P00105000 P 10/16/15 105.0 1.91 2.06
CELG 151016P00110000 P 10/16/15 110.0 3.00 3.20
CELG 151016P00115000 P 10/16/15 115.0 4.65 4.90
CELG 151016P00120000 P 10/16/15 120.0 6.90 7.25
CELG 151016P00125000 P 10/16/15 125.0 9.90 10.35
CELG 151016P00130000 P 10/16/15 130.0 13.30 14.25
CELG 151016P00135000 P 10/16/15 135.0 17.25 18.60
CELG 151016P00140000 P 10/16/15 140.0 21.65 24.00
CELG 151016P00145000 P 10/16/15 145.0 26.45 28.80
CELG 151016P00150000 P 10/16/15 150.0 31.35 33.65
CELG 151016P00155000 P 10/16/15 155.0 35.70 38.80
CELG 151016P00160000 P 10/16/15 160.0 40.70 43.80
CELG 151016P00165000 P 10/16/15 165.0 45.85 48.80
CELG 151016P00170000 P 10/16/15 170.0 50.30 53.80
CELG 151016P00175000 P 10/16/15 175.0 55.30 58.80
CELG 151016P00180000 P 10/16/15 180.0 60.85 63.80
CELG 151016P00185000 P 10/16/15 185.0 65.85 68.80
CELG 151023C00080000 C 10/23/15 80.0 36.85 39.45
CELG 151023C00085000 C 10/23/15 85.0 32.00 34.95
CELG 151023C00090000 C 10/23/15 90.0 27.30 30.10
CELG 151023C00095000 C 10/23/15 95.0 22.20 25.45
CELG 151023C00100000 C 10/23/15 100.0 18.00 21.00
CELG 151023C00102000 C 10/23/15 102.0 16.15 18.90
CELG 151023C00103000 C 10/23/15 103.0 15.30 18.20
CELG 151023C00104000 C 10/23/15 104.0 14.60 16.95
CELG 151023C00105000 C 10/23/15 105.0 13.80 16.55
CELG 151023C00106000 C 10/23/15 106.0 12.85 15.30
CELG 151023C00107000 C 10/23/15 107.0 12.20 14.50
CELG 151023C00108000 C 10/23/15 108.0 11.50 13.75
CELG 151023C00109000 C 10/23/15 109.0 11.20 13.25
CELG 151023C00110000 C 10/23/15 110.0 10.80 11.95
CELG 151023C00111000 C 10/23/15 111.0 9.65 11.35
CELG 151023C00112000 C 10/23/15 112.0 9.35 10.50
CELG 151023C00113000 C 10/23/15 113.0 8.55 10.00
CELG 151023C00114000 C 10/23/15 114.0 8.10 9.30
CELG 151023C00115000 C 10/23/15 115.0 7.55 8.55
CELG 151023C00116000 C 10/23/15 116.0 7.10 7.90
CELG 151023C00117000 C 10/23/15 117.0 6.50 7.15
CELG 151023C00118000 C 10/23/15 118.0 6.00 6.55
CELG 151023C00119000 C 10/23/15 119.0 5.50 6.15
CELG 151023C00120000 C 10/23/15 120.0 5.05 5.60
CELG 151023C00121000 C 10/23/15 121.0 4.40 5.30
CELG 151023C00122000 C 10/23/15 122.0 3.90 4.85
CELG 151023C00123000 C 10/23/15 123.0 3.50 4.45
CELG 151023C00124000 C 10/23/15 124.0 3.10 4.10
CELG 151023C00125000 C 10/23/15 125.0 3.00 3.65
CELG 151023C00126000 C 10/23/15 126.0 2.74 3.30
CELG 151023C00127000 C 10/23/15 127.0 2.47 2.98
CELG 151023C00128000 C 10/23/15 128.0 2.19 2.68
CELG 151023C00129000 C 10/23/15 129.0 1.93 2.42
CELG 151023C00130000 C 10/23/15 130.0 1.73 2.09
CELG 151023C00131000 C 10/23/15 131.0 1.34 1.97
CELG 151023C00132000 C 10/23/15 132.0 1.32 1.70
CELG 151023C00135000 C 10/23/15 135.0 0.89 1.23
CELG 151023C00140000 C 10/23/15 140.0 0.28 0.95
CELG 151023C00145000 C 10/23/15 145.0 0.05 0.60
CELG 151023C00150000 C 10/23/15 150.0 0.00 0.50
CELG 151023P00080000 P 10/23/15 80.0 0.20 0.74
CELG 151023P00085000 P 10/23/15 85.0 0.39 0.79
CELG 151023P00090000 P 10/23/15 90.0 0.52 1.06
CELG 151023P00095000 P 10/23/15 95.0 0.86 1.55
CELG 151023P00100000 P 10/23/15 100.0 1.34 2.25
CELG 151023P00102000 P 10/23/15 102.0 1.59 2.65
CELG 151023P00103000 P 10/23/15 103.0 1.84 2.65
CELG 151023P00104000 P 10/23/15 104.0 1.91 2.69
CELG 151023P00105000 P 10/23/15 105.0 2.12 3.15
CELG 151023P00106000 P 10/23/15 106.0 2.34 3.35
CELG 151023P00107000 P 10/23/15 107.0 2.53 3.25
CELG 151023P00108000 P 10/23/15 108.0 2.75 3.60
CELG 151023P00109000 P 10/23/15 109.0 3.00 4.05
CELG 151023P00110000 P 10/23/15 110.0 3.30 3.90
CELG 151023P00111000 P 10/23/15 111.0 3.55 4.40
CELG 151023P00112000 P 10/23/15 112.0 3.85 4.70
CELG 151023P00113000 P 10/23/15 113.0 4.15 4.95
CELG 151023P00114000 P 10/23/15 114.0 4.50 5.45
CELG 151023P00115000 P 10/23/15 115.0 5.00 5.65
CELG 151023P00116000 P 10/23/15 116.0 5.35 6.20
CELG 151023P00117000 P 10/23/15 117.0 6.00 6.55
CELG 151023P00118000 P 10/23/15 118.0 6.50 7.00
CELG 151023P00119000 P 10/23/15 119.0 7.00 7.55
CELG 151023P00120000 P 10/23/15 120.0 7.10 8.70
CELG 151023P00121000 P 10/23/15 121.0 7.65 8.95
CELG 151023P00122000 P 10/23/15 122.0 8.20 9.80
CELG 151023P00123000 P 10/23/15 123.0 8.60 10.10
CELG 151023P00124000 P 10/23/15 124.0 9.25 11.10
CELG 151023P00125000 P 10/23/15 125.0 9.95 11.10
CELG 151023P00126000 P 10/23/15 126.0 10.45 12.70
CELG 151023P00127000 P 10/23/15 127.0 10.90 13.40
CELG 151023P00128000 P 10/23/15 128.0 11.65 14.15
CELG 151023P00129000 P 10/23/15 129.0 12.40 14.85
CELG 151023P00130000 P 10/23/15 130.0 13.15 15.60
CELG 151023P00131000 P 10/23/15 131.0 13.70 16.40
CELG 151023P00132000 P 10/23/15 132.0 14.20 17.20
CELG 151023P00135000 P 10/23/15 135.0 17.10 19.60
CELG 151023P00140000 P 10/23/15 140.0 21.65 24.10
CELG 151023P00145000 P 10/23/15 145.0 26.30 29.00
CELG 151023P00150000 P 10/23/15 150.0 30.90 33.70
CELG 160115C00037500 C 01/15/16 37.5 79.00 82.30
CELG 160115C00040000 C 01/15/16 40.0 76.10 80.00
CELG 160115C00042500 C 01/15/16 42.5 74.05 77.20
CELG 160115C00045000 C 01/15/16 45.0 71.70 74.50
CELG 160115C00047500 C 01/15/16 47.5 69.10 72.35
CELG 160115C00050000 C 01/15/16 50.0 66.95 69.75
CELG 160115C00052500 C 01/15/16 52.5 64.30 67.60
CELG 160115C00055000 C 01/15/16 55.0 61.80 65.20
CELG 160115C00057500 C 01/15/16 57.5 59.35 62.80
CELG 160115C00060000 C 01/15/16 60.0 56.90 59.60
CELG 160115C00062500 C 01/15/16 62.5 54.50 57.60
CELG 160115C00065000 C 01/15/16 65.0 52.20 55.15
CELG 160115C00067500 C 01/15/16 67.5 49.80 52.75
CELG 160115C00070000 C 01/15/16 70.0 47.30 50.15
CELG 160115C00072500 C 01/15/16 72.5 45.05 48.00
CELG 160115C00075000 C 01/15/16 75.0 42.55 45.60
CELG 160115C00077500 C 01/15/16 77.5 41.10 42.15
CELG 160115C00080000 C 01/15/16 80.0 38.85 39.85
CELG 160115C00082500 C 01/15/16 82.5 36.50 37.55
CELG 160115C00085000 C 01/15/16 85.0 34.15 35.30
CELG 160115C00087500 C 01/15/16 87.5 31.95 33.10
CELG 160115C00090000 C 01/15/16 90.0 29.80 30.95
CELG 160115C00092500 C 01/15/16 92.5 27.65 28.80
CELG 160115C00095000 C 01/15/16 95.0 25.60 26.75
CELG 160115C00097500 C 01/15/16 97.5 23.55 24.70
CELG 160115C00100000 C 01/15/16 100.0 21.75 22.55
CELG 160115C00105000 C 01/15/16 105.0 18.10 18.40
CELG 160115C00110000 C 01/15/16 110.0 14.75 15.15
CELG 160115C00115000 C 01/15/16 115.0 11.70 12.10
CELG 160115C00120000 C 01/15/16 120.0 9.30 9.50
CELG 160115C00125000 C 01/15/16 125.0 6.95 7.35
CELG 160115C00130000 C 01/15/16 130.0 5.25 5.50
CELG 160115C00135000 C 01/15/16 135.0 3.80 4.00
CELG 160115C00140000 C 01/15/16 140.0 2.72 2.97
CELG 160115C00145000 C 01/15/16 145.0 2.00 2.14
CELG 160115C00150000 C 01/15/16 150.0 1.32 1.50
CELG 160115C00155000 C 01/15/16 155.0 0.87 1.06
CELG 160115C00160000 C 01/15/16 160.0 0.57 0.74
CELG 160115C00165000 C 01/15/16 165.0 0.36 0.49
CELG 160115C00170000 C 01/15/16 170.0 0.22 0.34
CELG 160115C00175000 C 01/15/16 175.0 0.13 0.23
CELG 160115C00180000 C 01/15/16 180.0 0.06 0.18
CELG 160115C00185000 C 01/15/16 185.0 0.02 0.17
CELG 160115P00037500 P 01/15/16 37.5 0.02 0.10
CELG 160115P00040000 P 01/15/16 40.0 0.04 0.11
CELG 160115P00042500 P 01/15/16 42.5 0.06 0.13
CELG 160115P00045000 P 01/15/16 45.0 0.09 0.18
CELG 160115P00047500 P 01/15/16 47.5 0.11 0.23
CELG 160115P00050000 P 01/15/16 50.0 0.15 0.29
CELG 160115P00052500 P 01/15/16 52.5 0.20 0.34
CELG 160115P00055000 P 01/15/16 55.0 0.25 0.38
CELG 160115P00057500 P 01/15/16 57.5 0.31 0.43
CELG 160115P00060000 P 01/15/16 60.0 0.38 0.49
CELG 160115P00062500 P 01/15/16 62.5 0.45 0.55
CELG 160115P00065000 P 01/15/16 65.0 0.53 0.64
CELG 160115P00067500 P 01/15/16 67.5 0.62 0.72
CELG 160115P00070000 P 01/15/16 70.0 0.72 0.83
CELG 160115P00072500 P 01/15/16 72.5 0.81 0.96
CELG 160115P00075000 P 01/15/16 75.0 0.97 1.08
CELG 160115P00077500 P 01/15/16 77.5 1.10 1.26
CELG 160115P00080000 P 01/15/16 80.0 1.28 1.42
CELG 160115P00082500 P 01/15/16 82.5 1.50 1.64
CELG 160115P00085000 P 01/15/16 85.0 1.72 1.87
CELG 160115P00087500 P 01/15/16 87.5 1.99 2.14
CELG 160115P00090000 P 01/15/16 90.0 2.31 2.49
CELG 160115P00092500 P 01/15/16 92.5 2.64 2.84
CELG 160115P00095000 P 01/15/16 95.0 3.00 3.20
CELG 160115P00097500 P 01/15/16 97.5 3.45 3.75
CELG 160115P00100000 P 01/15/16 100.0 4.00 4.30
CELG 160115P00105000 P 01/15/16 105.0 5.30 5.60
CELG 160115P00110000 P 01/15/16 110.0 6.95 7.30
CELG 160115P00115000 P 01/15/16 115.0 8.95 9.30
CELG 160115P00120000 P 01/15/16 120.0 11.45 11.75
CELG 160115P00125000 P 01/15/16 125.0 14.15 14.55
CELG 160115P00130000 P 01/15/16 130.0 17.35 17.80
CELG 160115P00135000 P 01/15/16 135.0 20.95 21.40
CELG 160115P00140000 P 01/15/16 140.0 24.80 25.30
CELG 160115P00145000 P 01/15/16 145.0 28.45 29.55
CELG 160115P00150000 P 01/15/16 150.0 32.90 33.95
CELG 160115P00155000 P 01/15/16 155.0 37.60 38.55
CELG 160115P00160000 P 01/15/16 160.0 41.95 43.30
CELG 160115P00165000 P 01/15/16 165.0 45.90 48.90
CELG 160115P00170000 P 01/15/16 170.0 50.75 53.75
CELG 160115P00175000 P 01/15/16 175.0 55.90 58.10
CELG 160115P00180000 P 01/15/16 180.0 60.65 63.10
CELG 160115P00185000 P 01/15/16 185.0 65.65 68.15
CELG 160415C00060000 C 04/15/16 60.0 57.50 60.60
CELG 160415C00065000 C 04/15/16 65.0 52.80 56.00
CELG 160415C00070000 C 04/15/16 70.0 48.15 50.70
CELG 160415C00075000 C 04/15/16 75.0 44.40 45.65
CELG 160415C00080000 C 04/15/16 80.0 39.90 41.20
CELG 160415C00085000 C 04/15/16 85.0 35.55 36.85
CELG 160415C00090000 C 04/15/16 90.0 31.40 32.75
CELG 160415C00095000 C 04/15/16 95.0 27.50 28.75
CELG 160415C00100000 C 04/15/16 100.0 23.80 24.95
CELG 160415C00105000 C 04/15/16 105.0 20.35 21.40
CELG 160415C00110000 C 04/15/16 110.0 17.40 17.90
CELG 160415C00115000 C 04/15/16 115.0 14.50 15.00
CELG 160415C00120000 C 04/15/16 120.0 12.00 12.45
CELG 160415C00125000 C 04/15/16 125.0 9.75 10.20
CELG 160415C00130000 C 04/15/16 130.0 7.80 8.25
CELG 160415C00135000 C 04/15/16 135.0 6.15 6.60
CELG 160415C00140000 C 04/15/16 140.0 4.85 5.25
CELG 160415C00145000 C 04/15/16 145.0 3.75 4.10
CELG 160415C00150000 C 04/15/16 150.0 2.84 3.15
CELG 160415C00155000 C 04/15/16 155.0 2.20 2.41
CELG 160415C00160000 C 04/15/16 160.0 1.64 1.81
CELG 160415C00165000 C 04/15/16 165.0 1.14 1.36
CELG 160415C00170000 C 04/15/16 170.0 0.86 1.06
CELG 160415C00175000 C 04/15/16 175.0 0.61 0.81
CELG 160415C00180000 C 04/15/16 180.0 0.43 0.61
CELG 160415C00185000 C 04/15/16 185.0 0.31 0.46
CELG 160415C00190000 C 04/15/16 190.0 0.18 0.35
CELG 160415P00060000 P 04/15/16 60.0 0.76 0.93
CELG 160415P00065000 P 04/15/16 65.0 0.95 1.17
CELG 160415P00070000 P 04/15/16 70.0 1.28 1.50
CELG 160415P00075000 P 04/15/16 75.0 1.67 1.91
CELG 160415P00080000 P 04/15/16 80.0 2.16 2.43
CELG 160415P00085000 P 04/15/16 85.0 2.82 3.10
CELG 160415P00090000 P 04/15/16 90.0 3.65 3.95
CELG 160415P00095000 P 04/15/16 95.0 4.70 5.00
CELG 160415P00100000 P 04/15/16 100.0 6.00 6.30
CELG 160415P00105000 P 04/15/16 105.0 7.55 7.85
CELG 160415P00110000 P 04/15/16 110.0 9.40 9.70
CELG 160415P00115000 P 04/15/16 115.0 11.50 11.85
CELG 160415P00120000 P 04/15/16 120.0 13.90 14.25
CELG 160415P00125000 P 04/15/16 125.0 16.65 17.05
CELG 160415P00130000 P 04/15/16 130.0 19.70 20.05
CELG 160415P00135000 P 04/15/16 135.0 23.05 23.45
CELG 160415P00140000 P 04/15/16 140.0 26.65 27.10
CELG 160415P00145000 P 04/15/16 145.0 30.55 31.00
CELG 160415P00150000 P 04/15/16 150.0 34.15 35.35
CELG 160415P00155000 P 04/15/16 155.0 38.50 39.60
CELG 160415P00160000 P 04/15/16 160.0 43.00 44.00
CELG 160415P00165000 P 04/15/16 165.0 47.70 48.70
CELG 160415P00170000 P 04/15/16 170.0 52.50 53.45
CELG 160415P00175000 P 04/15/16 175.0 55.90 58.45
CELG 160415P00180000 P 04/15/16 180.0 60.45 63.45
CELG 160415P00185000 P 04/15/16 185.0 65.45 68.75
CELG 160415P00190000 P 04/15/16 190.0 70.30 74.20
CELG 170120C00045000 C 01/20/17 45.0 72.65 76.20
CELG 170120C00050000 C 01/20/17 50.0 67.70 71.80
CELG 170120C00055000 C 01/20/17 55.0 63.35 67.20
CELG 170120C00060000 C 01/20/17 60.0 60.35 62.10
CELG 170120C00065000 C 01/20/17 65.0 55.95 57.75
CELG 170120C00070000 C 01/20/17 70.0 51.75 53.55
CELG 170120C00075000 C 01/20/17 75.0 47.65 49.55
CELG 170120C00080000 C 01/20/17 80.0 43.70 45.45
CELG 170120C00085000 C 01/20/17 85.0 39.95 41.75
CELG 170120C00090000 C 01/20/17 90.0 36.30 38.05
CELG 170120C00095000 C 01/20/17 95.0 32.95 34.60
CELG 170120C00100000 C 01/20/17 100.0 29.70 30.95
CELG 170120C00105000 C 01/20/17 105.0 26.70 28.50
CELG 170120C00110000 C 01/20/17 110.0 24.25 24.95
CELG 170120C00115000 C 01/20/17 115.0 21.60 22.30
CELG 170120C00120000 C 01/20/17 120.0 19.10 19.85
CELG 170120C00125000 C 01/20/17 125.0 17.15 17.65
CELG 170120C00130000 C 01/20/17 130.0 15.05 15.65
CELG 170120C00135000 C 01/20/17 135.0 13.20 13.80
CELG 170120C00140000 C 01/20/17 140.0 11.55 12.10
CELG 170120C00145000 C 01/20/17 145.0 10.10 10.65
CELG 170120C00150000 C 01/20/17 150.0 8.80 9.30
CELG 170120C00155000 C 01/20/17 155.0 7.60 8.10
CELG 170120C00160000 C 01/20/17 160.0 6.55 7.05
CELG 170120C00165000 C 01/20/17 165.0 5.70 6.15
CELG 170120C00170000 C 01/20/17 170.0 4.90 5.30
CELG 170120C00175000 C 01/20/17 175.0 4.20 4.65
CELG 170120C00180000 C 01/20/17 180.0 3.60 4.00
CELG 170120C00185000 C 01/20/17 185.0 3.10 3.50
CELG 170120C00190000 C 01/20/17 190.0 2.65 3.05
CELG 170120C00195000 C 01/20/17 195.0 2.27 2.62
CELG 170120C00200000 C 01/20/17 200.0 1.93 2.29
CELG 170120P00045000 P 01/20/17 45.0 1.16 1.41
CELG 170120P00050000 P 01/20/17 50.0 1.46 1.72
CELG 170120P00055000 P 01/20/17 55.0 1.83 1.99
CELG 170120P00060000 P 01/20/17 60.0 2.35 2.55
CELG 170120P00065000 P 01/20/17 65.0 2.90 3.15
CELG 170120P00070000 P 01/20/17 70.0 3.60 3.85
CELG 170120P00075000 P 01/20/17 75.0 4.45 4.85
CELG 170120P00080000 P 01/20/17 80.0 5.40 5.90
CELG 170120P00085000 P 01/20/17 85.0 6.60 7.05
CELG 170120P00090000 P 01/20/17 90.0 7.95 8.40
CELG 170120P00095000 P 01/20/17 95.0 9.45 9.90
CELG 170120P00100000 P 01/20/17 100.0 11.15 11.60
CELG 170120P00105000 P 01/20/17 105.0 13.05 13.50
CELG 170120P00110000 P 01/20/17 110.0 15.20 15.60
CELG 170120P00115000 P 01/20/17 115.0 17.55 17.90
CELG 170120P00120000 P 01/20/17 120.0 20.05 20.55
CELG 170120P00125000 P 01/20/17 125.0 22.75 23.30
CELG 170120P00130000 P 01/20/17 130.0 25.70 26.40
CELG 170120P00135000 P 01/20/17 135.0 28.80 29.35
CELG 170120P00140000 P 01/20/17 140.0 32.15 32.70
CELG 170120P00145000 P 01/20/17 145.0 35.60 36.20
CELG 170120P00150000 P 01/20/17 150.0 39.25 39.95
CELG 170120P00155000 P 01/20/17 155.0 43.10 43.80
CELG 170120P00160000 P 01/20/17 160.0 47.05 47.80
CELG 170120P00165000 P 01/20/17 165.0 51.10 52.00
CELG 170120P00170000 P 01/20/17 170.0 54.90 56.65
CELG 170120P00175000 P 01/20/17 175.0 59.35 60.95
CELG 170120P00180000 P 01/20/17 180.0 63.85 65.30
CELG 170120P00185000 P 01/20/17 185.0 68.40 69.80
CELG 170120P00190000 P 01/20/17 190.0 73.05 74.35
CELG 170120P00195000 P 01/20/17 195.0 77.80 78.95
CELG 170120P00200000 P 01/20/17 200.0 82.55 84.20

OPRA data is delayed 15 minutes.