Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Celgene Corporation (CELG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 150501C00085000 C 05/01/15 85.0 31.90 35.50
CELG 150501C00090000 C 05/01/15 90.0 27.05 30.85
CELG 150501C00095000 C 05/01/15 95.0 22.10 25.60
CELG 150501C00099000 C 05/01/15 99.0 18.10 21.60
CELG 150501C00100000 C 05/01/15 100.0 18.35 19.70
CELG 150501C00101000 C 05/01/15 101.0 16.70 19.50
CELG 150501C00102000 C 05/01/15 102.0 15.75 18.50
CELG 150501C00103000 C 05/01/15 103.0 14.75 17.55
CELG 150501C00104000 C 05/01/15 104.0 13.75 16.60
CELG 150501C00105000 C 05/01/15 105.0 12.80 15.55
CELG 150501C00106000 C 05/01/15 106.0 11.80 13.20
CELG 150501C00107000 C 05/01/15 107.0 10.95 12.20
CELG 150501C00108000 C 05/01/15 108.0 10.20 11.15
CELG 150501C00109000 C 05/01/15 109.0 9.15 10.00
CELG 150501C00110000 C 05/01/15 110.0 8.60 9.80
CELG 150501C00111000 C 05/01/15 111.0 7.60 8.60
CELG 150501C00112000 C 05/01/15 112.0 6.80 7.85
CELG 150501C00113000 C 05/01/15 113.0 5.85 6.45
CELG 150501C00114000 C 05/01/15 114.0 5.15 5.45
CELG 150501C00115000 C 05/01/15 115.0 4.35 4.65
CELG 150501C00116000 C 05/01/15 116.0 3.65 3.75
CELG 150501C00117000 C 05/01/15 117.0 2.91 3.10
CELG 150501C00118000 C 05/01/15 118.0 2.30 2.50
CELG 150501C00119000 C 05/01/15 119.0 1.85 1.91
CELG 150501C00120000 C 05/01/15 120.0 1.35 1.45
CELG 150501C00121000 C 05/01/15 121.0 1.00 1.12
CELG 150501C00122000 C 05/01/15 122.0 0.72 0.84
CELG 150501C00123000 C 05/01/15 123.0 0.51 0.62
CELG 150501C00124000 C 05/01/15 124.0 0.36 0.44
CELG 150501C00125000 C 05/01/15 125.0 0.25 0.35
CELG 150501C00126000 C 05/01/15 126.0 0.14 0.27
CELG 150501C00127000 C 05/01/15 127.0 0.15 0.17
CELG 150501C00128000 C 05/01/15 128.0 0.10 0.19
CELG 150501C00129000 C 05/01/15 129.0 0.02 0.21
CELG 150501C00130000 C 05/01/15 130.0 0.00 0.15
CELG 150501C00131000 C 05/01/15 131.0 0.00 0.48
CELG 150501C00132000 C 05/01/15 132.0 0.00 0.19
CELG 150501C00133000 C 05/01/15 133.0 0.00 0.48
CELG 150501C00134000 C 05/01/15 134.0 0.00 0.47
CELG 150501C00135000 C 05/01/15 135.0 0.00 0.36
CELG 150501C00136000 C 05/01/15 136.0 0.00 0.46
CELG 150501C00137000 C 05/01/15 137.0 0.00 0.47
CELG 150501C00140000 C 05/01/15 140.0 0.00 0.46
CELG 150501C00145000 C 05/01/15 145.0 0.00 0.43
CELG 150501C00150000 C 05/01/15 150.0 0.00 0.22
CELG 150501P00085000 P 05/01/15 85.0 0.00 0.43
CELG 150501P00090000 P 05/01/15 90.0 0.00 0.43
CELG 150501P00095000 P 05/01/15 95.0 0.00 0.10
CELG 150501P00099000 P 05/01/15 99.0 0.00 0.40
CELG 150501P00100000 P 05/01/15 100.0 0.00 0.07
CELG 150501P00101000 P 05/01/15 101.0 0.00 0.46
CELG 150501P00102000 P 05/01/15 102.0 0.00 0.40
CELG 150501P00103000 P 05/01/15 103.0 0.00 0.47
CELG 150501P00104000 P 05/01/15 104.0 0.05 0.12
CELG 150501P00105000 P 05/01/15 105.0 0.05 0.14
CELG 150501P00106000 P 05/01/15 106.0 0.03 0.19
CELG 150501P00107000 P 05/01/15 107.0 0.03 0.39
CELG 150501P00108000 P 05/01/15 108.0 0.00 0.37
CELG 150501P00109000 P 05/01/15 109.0 0.09 0.24
CELG 150501P00110000 P 05/01/15 110.0 0.16 0.26
CELG 150501P00111000 P 05/01/15 111.0 0.14 0.28
CELG 150501P00112000 P 05/01/15 112.0 0.14 0.44
CELG 150501P00113000 P 05/01/15 113.0 0.35 0.51
CELG 150501P00114000 P 05/01/15 114.0 0.53 0.63
CELG 150501P00115000 P 05/01/15 115.0 0.69 0.81
CELG 150501P00116000 P 05/01/15 116.0 0.93 1.07
CELG 150501P00117000 P 05/01/15 117.0 1.22 1.36
CELG 150501P00118000 P 05/01/15 118.0 1.41 1.75
CELG 150501P00119000 P 05/01/15 119.0 2.05 2.22
CELG 150501P00120000 P 05/01/15 120.0 2.58 2.79
CELG 150501P00121000 P 05/01/15 121.0 3.15 3.50
CELG 150501P00122000 P 05/01/15 122.0 3.80 4.20
CELG 150501P00123000 P 05/01/15 123.0 4.70 5.15
CELG 150501P00124000 P 05/01/15 124.0 5.25 6.10
CELG 150501P00125000 P 05/01/15 125.0 6.25 6.70
CELG 150501P00126000 P 05/01/15 126.0 7.15 7.85
CELG 150501P00127000 P 05/01/15 127.0 6.70 9.60
CELG 150501P00128000 P 05/01/15 128.0 7.95 10.95
CELG 150501P00129000 P 05/01/15 129.0 8.95 11.55
CELG 150501P00130000 P 05/01/15 130.0 9.65 12.45
CELG 150501P00131000 P 05/01/15 131.0 10.65 13.35
CELG 150501P00132000 P 05/01/15 132.0 11.75 14.35
CELG 150501P00133000 P 05/01/15 133.0 12.60 15.40
CELG 150501P00134000 P 05/01/15 134.0 13.65 16.35
CELG 150501P00135000 P 05/01/15 135.0 14.50 17.35
CELG 150501P00136000 P 05/01/15 136.0 15.50 18.35
CELG 150501P00137000 P 05/01/15 137.0 16.50 20.00
CELG 150501P00140000 P 05/01/15 140.0 19.55 23.05
CELG 150501P00145000 P 05/01/15 145.0 24.65 28.20
CELG 150501P00150000 P 05/01/15 150.0 29.55 33.05
CELG 150508C00085000 C 05/08/15 85.0 31.90 35.55
CELG 150508C00090000 C 05/08/15 90.0 27.00 30.55
CELG 150508C00095000 C 05/08/15 95.0 22.10 26.00
CELG 150508C00100000 C 05/08/15 100.0 17.70 21.00
CELG 150508C00104000 C 05/08/15 104.0 13.80 16.65
CELG 150508C00105000 C 05/08/15 105.0 12.85 15.60
CELG 150508C00106000 C 05/08/15 106.0 11.90 14.70
CELG 150508C00107000 C 05/08/15 107.0 10.90 13.75
CELG 150508C00108000 C 05/08/15 108.0 10.00 12.55
CELG 150508C00109000 C 05/08/15 109.0 9.80 11.85
CELG 150508C00110000 C 05/08/15 110.0 8.90 10.35
CELG 150508C00111000 C 05/08/15 111.0 8.10 9.55
CELG 150508C00112000 C 05/08/15 112.0 7.25 8.30
CELG 150508C00113000 C 05/08/15 113.0 6.55 7.35
CELG 150508C00114000 C 05/08/15 114.0 5.95 6.25
CELG 150508C00115000 C 05/08/15 115.0 5.20 5.50
CELG 150508C00116000 C 05/08/15 116.0 4.50 4.95
CELG 150508C00117000 C 05/08/15 117.0 3.75 4.25
CELG 150508C00118000 C 05/08/15 118.0 3.20 3.65
CELG 150508C00119000 C 05/08/15 119.0 2.72 2.96
CELG 150508C00120000 C 05/08/15 120.0 2.30 2.57
CELG 150508C00121000 C 05/08/15 121.0 1.83 2.06
CELG 150508C00122000 C 05/08/15 122.0 1.48 1.69
CELG 150508C00123000 C 05/08/15 123.0 1.18 1.38
CELG 150508C00124000 C 05/08/15 124.0 0.93 1.11
CELG 150508C00125000 C 05/08/15 125.0 0.73 0.87
CELG 150508C00126000 C 05/08/15 126.0 0.52 0.72
CELG 150508C00127000 C 05/08/15 127.0 0.05 0.99
CELG 150508C00128000 C 05/08/15 128.0 0.00 0.83
CELG 150508C00129000 C 05/08/15 129.0 0.00 1.31
CELG 150508C00130000 C 05/08/15 130.0 0.12 0.40
CELG 150508C00131000 C 05/08/15 131.0 0.00 1.05
CELG 150508C00132000 C 05/08/15 132.0 0.00 0.90
CELG 150508C00133000 C 05/08/15 133.0 0.00 0.75
CELG 150508C00134000 C 05/08/15 134.0 0.00 0.62
CELG 150508C00135000 C 05/08/15 135.0 0.00 0.38
CELG 150508C00136000 C 05/08/15 136.0 0.00 0.43
CELG 150508C00137000 C 05/08/15 137.0 0.00 0.36
CELG 150508C00138000 C 05/08/15 138.0 0.00 0.42
CELG 150508C00139000 C 05/08/15 139.0 0.00 0.36
CELG 150508C00140000 C 05/08/15 140.0 0.00 0.32
CELG 150508C00141000 C 05/08/15 141.0 0.00 0.28
CELG 150508C00142000 C 05/08/15 142.0 0.00 0.24
CELG 150508C00145000 C 05/08/15 145.0 0.00 0.14
CELG 150508P00085000 P 05/08/15 85.0 0.00 0.13
CELG 150508P00090000 P 05/08/15 90.0 0.00 0.13
CELG 150508P00095000 P 05/08/15 95.0 0.00 0.21
CELG 150508P00100000 P 05/08/15 100.0 0.00 0.25
CELG 150508P00104000 P 05/08/15 104.0 0.17 0.30
CELG 150508P00105000 P 05/08/15 105.0 0.00 0.88
CELG 150508P00106000 P 05/08/15 106.0 0.15 0.43
CELG 150508P00107000 P 05/08/15 107.0 0.08 0.57
CELG 150508P00108000 P 05/08/15 108.0 0.00 1.37
CELG 150508P00109000 P 05/08/15 109.0 0.00 0.90
CELG 150508P00110000 P 05/08/15 110.0 0.33 0.72
CELG 150508P00111000 P 05/08/15 111.0 0.58 0.82
CELG 150508P00112000 P 05/08/15 112.0 0.78 0.96
CELG 150508P00113000 P 05/08/15 113.0 0.85 1.23
CELG 150508P00114000 P 05/08/15 114.0 1.18 1.38
CELG 150508P00115000 P 05/08/15 115.0 1.46 1.70
CELG 150508P00116000 P 05/08/15 116.0 1.51 2.23
CELG 150508P00117000 P 05/08/15 117.0 1.85 2.75
CELG 150508P00118000 P 05/08/15 118.0 1.86 3.35
CELG 150508P00119000 P 05/08/15 119.0 3.00 3.25
CELG 150508P00120000 P 05/08/15 120.0 3.30 3.80
CELG 150508P00121000 P 05/08/15 121.0 3.90 5.30
CELG 150508P00122000 P 05/08/15 122.0 4.60 5.90
CELG 150508P00123000 P 05/08/15 123.0 5.45 6.55
CELG 150508P00124000 P 05/08/15 124.0 6.20 7.30
CELG 150508P00125000 P 05/08/15 125.0 6.75 7.60
CELG 150508P00126000 P 05/08/15 126.0 6.35 8.80
CELG 150508P00127000 P 05/08/15 127.0 7.15 9.65
CELG 150508P00128000 P 05/08/15 128.0 8.05 10.55
CELG 150508P00129000 P 05/08/15 129.0 9.00 11.50
CELG 150508P00130000 P 05/08/15 130.0 10.05 12.45
CELG 150508P00131000 P 05/08/15 131.0 11.00 13.45
CELG 150508P00132000 P 05/08/15 132.0 12.05 14.45
CELG 150508P00133000 P 05/08/15 133.0 13.10 15.05
CELG 150508P00134000 P 05/08/15 134.0 14.15 16.05
CELG 150508P00135000 P 05/08/15 135.0 15.20 17.70
CELG 150508P00136000 P 05/08/15 136.0 15.60 18.40
CELG 150508P00137000 P 05/08/15 137.0 16.60 19.65
CELG 150508P00138000 P 05/08/15 138.0 17.55 20.50
CELG 150508P00139000 P 05/08/15 139.0 18.55 21.05
CELG 150508P00140000 P 05/08/15 140.0 19.55 22.70
CELG 150508P00141000 P 05/08/15 141.0 20.50 23.70
CELG 150508P00142000 P 05/08/15 142.0 21.55 24.70
CELG 150508P00145000 P 05/08/15 145.0 24.55 27.60
CELG 150515C00060000 C 05/15/15 60.0 57.20 60.85
CELG 150515C00065000 C 05/15/15 65.0 52.10 56.00
CELG 150515C00070000 C 05/15/15 70.0 47.05 50.50
CELG 150515C00075000 C 05/15/15 75.0 42.05 45.50
CELG 150515C00080000 C 05/15/15 80.0 37.15 40.10
CELG 150515C00085000 C 05/15/15 85.0 32.00 36.15
CELG 150515C00090000 C 05/15/15 90.0 27.25 29.70
CELG 150515C00091000 C 05/15/15 91.0 26.25 29.60
CELG 150515C00092000 C 05/15/15 92.0 25.25 28.90
CELG 150515C00093000 C 05/15/15 93.0 24.50 27.65
CELG 150515C00094000 C 05/15/15 94.0 23.30 26.95
CELG 150515C00095000 C 05/15/15 95.0 23.05 25.95
CELG 150515C00096000 C 05/15/15 96.0 21.30 24.95
CELG 150515C00097000 C 05/15/15 97.0 20.30 23.95
CELG 150515C00098000 C 05/15/15 98.0 19.60 22.55
CELG 150515C00099000 C 05/15/15 99.0 18.50 21.60
CELG 150515C00099500 C 05/15/15 99.5 18.10 21.15
CELG 150515C00100000 C 05/15/15 100.0 18.05 19.85
CELG 150515C00101000 C 05/15/15 101.0 17.00 19.80
CELG 150515C00102000 C 05/15/15 102.0 16.00 18.80
CELG 150515C00103000 C 05/15/15 103.0 15.00 17.45
CELG 150515C00104000 C 05/15/15 104.0 14.05 16.40
CELG 150515C00105000 C 05/15/15 105.0 13.20 15.00
CELG 150515C00106000 C 05/15/15 106.0 12.05 14.85
CELG 150515C00107000 C 05/15/15 107.0 12.00 14.10
CELG 150515C00108000 C 05/15/15 108.0 11.10 11.95
CELG 150515C00109000 C 05/15/15 109.0 10.20 10.75
CELG 150515C00110000 C 05/15/15 110.0 9.50 10.05
CELG 150515C00111000 C 05/15/15 111.0 8.50 9.05
CELG 150515C00112000 C 05/15/15 112.0 7.55 8.20
CELG 150515C00113000 C 05/15/15 113.0 7.10 7.85
CELG 150515C00114000 C 05/15/15 114.0 6.35 6.70
CELG 150515C00115000 C 05/15/15 115.0 5.65 5.95
CELG 150515C00116000 C 05/15/15 116.0 5.00 5.25
CELG 150515C00117000 C 05/15/15 117.0 4.35 4.60
CELG 150515C00118000 C 05/15/15 118.0 3.80 4.00
CELG 150515C00119000 C 05/15/15 119.0 3.25 3.45
CELG 150515C00120000 C 05/15/15 120.0 2.77 2.93
CELG 150515C00121000 C 05/15/15 121.0 2.33 2.47
CELG 150515C00122000 C 05/15/15 122.0 1.94 2.07
CELG 150515C00123000 C 05/15/15 123.0 1.60 1.72
CELG 150515C00124000 C 05/15/15 124.0 1.30 1.41
CELG 150515C00125000 C 05/15/15 125.0 1.10 1.14
CELG 150515C00126000 C 05/15/15 126.0 0.83 0.94
CELG 150515C00127000 C 05/15/15 127.0 0.67 0.76
CELG 150515C00128000 C 05/15/15 128.0 0.49 0.66
CELG 150515C00129000 C 05/15/15 129.0 0.42 0.50
CELG 150515C00130000 C 05/15/15 130.0 0.35 0.40
CELG 150515C00131000 C 05/15/15 131.0 0.18 0.38
CELG 150515C00132000 C 05/15/15 132.0 0.14 0.32
CELG 150515C00133000 C 05/15/15 133.0 0.12 0.27
CELG 150515C00134000 C 05/15/15 134.0 0.08 0.23
CELG 150515C00135000 C 05/15/15 135.0 0.10 0.19
CELG 150515C00136000 C 05/15/15 136.0 0.05 0.16
CELG 150515C00137000 C 05/15/15 137.0 0.02 0.15
CELG 150515C00138000 C 05/15/15 138.0 0.01 0.14
CELG 150515C00139000 C 05/15/15 139.0 0.01 0.14
CELG 150515C00140000 C 05/15/15 140.0 0.07 0.13
CELG 150515C00141000 C 05/15/15 141.0 0.00 0.13
CELG 150515C00145000 C 05/15/15 145.0 0.03 0.12
CELG 150515C00150000 C 05/15/15 150.0 0.00 0.13
CELG 150515C00155000 C 05/15/15 155.0 0.00 0.07
CELG 150515C00160000 C 05/15/15 160.0 0.00 0.06
CELG 150515C00165000 C 05/15/15 165.0 0.00 0.06
CELG 150515C00170000 C 05/15/15 170.0 0.00 0.06
CELG 150515C00175000 C 05/15/15 175.0 0.00 0.06
CELG 150515C00180000 C 05/15/15 180.0 0.00 0.06
CELG 150515C00185000 C 05/15/15 185.0 0.00 0.06
CELG 150515C00190000 C 05/15/15 190.0 0.00 0.06
CELG 150515P00060000 P 05/15/15 60.0 0.00 0.06
CELG 150515P00065000 P 05/15/15 65.0 0.00 0.06
CELG 150515P00070000 P 05/15/15 70.0 0.00 0.06
CELG 150515P00075000 P 05/15/15 75.0 0.00 0.05
CELG 150515P00080000 P 05/15/15 80.0 0.00 0.07
CELG 150515P00085000 P 05/15/15 85.0 0.01 0.07
CELG 150515P00090000 P 05/15/15 90.0 0.03 0.15
CELG 150515P00091000 P 05/15/15 91.0 0.03 0.15
CELG 150515P00092000 P 05/15/15 92.0 0.04 0.16
CELG 150515P00093000 P 05/15/15 93.0 0.04 0.17
CELG 150515P00094000 P 05/15/15 94.0 0.05 0.18
CELG 150515P00095000 P 05/15/15 95.0 0.05 0.19
CELG 150515P00096000 P 05/15/15 96.0 0.06 0.20
CELG 150515P00097000 P 05/15/15 97.0 0.07 0.21
CELG 150515P00098000 P 05/15/15 98.0 0.09 0.23
CELG 150515P00099000 P 05/15/15 99.0 0.11 0.25
CELG 150515P00099500 P 05/15/15 99.5 0.12 0.26
CELG 150515P00100000 P 05/15/15 100.0 0.21 0.28
CELG 150515P00101000 P 05/15/15 101.0 0.22 0.29
CELG 150515P00102000 P 05/15/15 102.0 0.21 0.35
CELG 150515P00103000 P 05/15/15 103.0 0.24 0.39
CELG 150515P00104000 P 05/15/15 104.0 0.30 0.43
CELG 150515P00105000 P 05/15/15 105.0 0.41 0.49
CELG 150515P00106000 P 05/15/15 106.0 0.48 0.58
CELG 150515P00107000 P 05/15/15 107.0 0.50 0.67
CELG 150515P00108000 P 05/15/15 108.0 0.66 0.76
CELG 150515P00109000 P 05/15/15 109.0 0.77 0.88
CELG 150515P00110000 P 05/15/15 110.0 0.92 1.06
CELG 150515P00111000 P 05/15/15 111.0 1.08 1.18
CELG 150515P00112000 P 05/15/15 112.0 1.25 1.36
CELG 150515P00113000 P 05/15/15 113.0 1.47 1.58
CELG 150515P00114000 P 05/15/15 114.0 1.72 1.83
CELG 150515P00115000 P 05/15/15 115.0 2.00 2.14
CELG 150515P00116000 P 05/15/15 116.0 2.29 2.46
CELG 150515P00117000 P 05/15/15 117.0 2.65 2.81
CELG 150515P00118000 P 05/15/15 118.0 3.05 3.25
CELG 150515P00119000 P 05/15/15 119.0 3.45 3.70
CELG 150515P00120000 P 05/15/15 120.0 3.95 4.20
CELG 150515P00121000 P 05/15/15 121.0 4.50 4.75
CELG 150515P00122000 P 05/15/15 122.0 5.10 5.40
CELG 150515P00123000 P 05/15/15 123.0 5.75 6.05
CELG 150515P00124000 P 05/15/15 124.0 6.40 6.80
CELG 150515P00125000 P 05/15/15 125.0 7.20 7.55
CELG 150515P00126000 P 05/15/15 126.0 7.95 8.35
CELG 150515P00127000 P 05/15/15 127.0 8.00 9.15
CELG 150515P00128000 P 05/15/15 128.0 9.10 10.00
CELG 150515P00129000 P 05/15/15 129.0 9.80 11.00
CELG 150515P00130000 P 05/15/15 130.0 10.75 12.00
CELG 150515P00131000 P 05/15/15 131.0 10.95 13.50
CELG 150515P00132000 P 05/15/15 132.0 12.00 14.75
CELG 150515P00133000 P 05/15/15 133.0 13.10 15.60
CELG 150515P00134000 P 05/15/15 134.0 14.05 16.40
CELG 150515P00135000 P 05/15/15 135.0 15.10 17.25
CELG 150515P00136000 P 05/15/15 136.0 16.15 18.50
CELG 150515P00137000 P 05/15/15 137.0 17.15 19.35
CELG 150515P00138000 P 05/15/15 138.0 17.60 20.80
CELG 150515P00139000 P 05/15/15 139.0 18.60 21.85
CELG 150515P00140000 P 05/15/15 140.0 19.60 22.60
CELG 150515P00141000 P 05/15/15 141.0 20.55 23.85
CELG 150515P00145000 P 05/15/15 145.0 24.45 28.05
CELG 150515P00150000 P 05/15/15 150.0 29.55 33.05
CELG 150515P00155000 P 05/15/15 155.0 34.55 38.00
CELG 150515P00160000 P 05/15/15 160.0 39.55 43.05
CELG 150515P00165000 P 05/15/15 165.0 44.55 48.05
CELG 150515P00170000 P 05/15/15 170.0 49.00 53.05
CELG 150515P00175000 P 05/15/15 175.0 54.10 58.05
CELG 150515P00180000 P 05/15/15 180.0 58.95 63.05
CELG 150515P00185000 P 05/15/15 185.0 64.55 68.05
CELG 150515P00190000 P 05/15/15 190.0 69.55 73.05
CELG 150522C00075000 C 05/22/15 75.0 42.05 45.85
CELG 150522C00080000 C 05/22/15 80.0 37.10 40.90
CELG 150522C00085000 C 05/22/15 85.0 32.10 35.60
CELG 150522C00090000 C 05/22/15 90.0 27.15 30.60
CELG 150522C00095000 C 05/22/15 95.0 22.25 25.70
CELG 150522C00099500 C 05/22/15 99.5 17.85 21.25
CELG 150522C00100000 C 05/22/15 100.0 18.00 20.90
CELG 150522C00101000 C 05/22/15 101.0 17.00 19.80
CELG 150522C00102000 C 05/22/15 102.0 15.95 18.75
CELG 150522C00103000 C 05/22/15 103.0 15.05 17.90
CELG 150522C00104000 C 05/22/15 104.0 14.15 16.95
CELG 150522C00105000 C 05/22/15 105.0 13.30 16.05
CELG 150522C00106000 C 05/22/15 106.0 13.05 15.25
CELG 150522C00107000 C 05/22/15 107.0 11.35 14.20
CELG 150522C00108000 C 05/22/15 108.0 10.50 12.40
CELG 150522C00109000 C 05/22/15 109.0 10.70 11.50
CELG 150522C00110000 C 05/22/15 110.0 9.45 11.05
CELG 150522C00111000 C 05/22/15 111.0 8.65 9.55
CELG 150522C00112000 C 05/22/15 112.0 8.10 9.35
CELG 150522C00113000 C 05/22/15 113.0 7.35 8.60
CELG 150522C00114000 C 05/22/15 114.0 6.70 7.25
CELG 150522C00115000 C 05/22/15 115.0 5.80 6.65
CELG 150522C00116000 C 05/22/15 116.0 5.25 5.90
CELG 150522C00117000 C 05/22/15 117.0 4.70 5.40
CELG 150522C00118000 C 05/22/15 118.0 4.00 4.75
CELG 150522C00119000 C 05/22/15 119.0 3.50 3.85
CELG 150522C00120000 C 05/22/15 120.0 3.05 3.95
CELG 150522C00121000 C 05/22/15 121.0 2.64 3.50
CELG 150522C00122000 C 05/22/15 122.0 2.22 2.64
CELG 150522C00123000 C 05/22/15 123.0 1.81 2.66
CELG 150522C00124000 C 05/22/15 124.0 1.63 2.32
CELG 150522C00125000 C 05/22/15 125.0 1.29 1.98
CELG 150522C00126000 C 05/22/15 126.0 0.81 1.92
CELG 150522C00127000 C 05/22/15 127.0 0.65 1.63
CELG 150522C00128000 C 05/22/15 128.0 0.01 2.11
CELG 150522C00130000 C 05/22/15 130.0 0.27 1.72
CELG 150522C00135000 C 05/22/15 135.0 0.00 1.16
CELG 150522C00140000 C 05/22/15 140.0 0.00 0.61
CELG 150522C00145000 C 05/22/15 145.0 0.00 0.38
CELG 150522P00075000 P 05/22/15 75.0 0.00 0.13
CELG 150522P00080000 P 05/22/15 80.0 0.00 0.13
CELG 150522P00085000 P 05/22/15 85.0 0.00 0.20
CELG 150522P00090000 P 05/22/15 90.0 0.00 0.43
CELG 150522P00095000 P 05/22/15 95.0 0.00 0.76
CELG 150522P00099500 P 05/22/15 99.5 0.00 1.15
CELG 150522P00100000 P 05/22/15 100.0 0.00 0.99
CELG 150522P00101000 P 05/22/15 101.0 0.00 1.29
CELG 150522P00102000 P 05/22/15 102.0 0.00 1.39
CELG 150522P00103000 P 05/22/15 103.0 0.00 1.51
CELG 150522P00104000 P 05/22/15 104.0 0.00 0.79
CELG 150522P00105000 P 05/22/15 105.0 0.25 1.00
CELG 150522P00106000 P 05/22/15 106.0 0.00 1.92
CELG 150522P00107000 P 05/22/15 107.0 0.61 1.13
CELG 150522P00108000 P 05/22/15 108.0 0.88 1.10
CELG 150522P00109000 P 05/22/15 109.0 0.91 2.46
CELG 150522P00110000 P 05/22/15 110.0 1.05 1.69
CELG 150522P00111000 P 05/22/15 111.0 1.26 1.83
CELG 150522P00112000 P 05/22/15 112.0 1.40 2.63
CELG 150522P00113000 P 05/22/15 113.0 1.71 3.25
CELG 150522P00114000 P 05/22/15 114.0 1.89 3.50
CELG 150522P00115000 P 05/22/15 115.0 2.13 3.45
CELG 150522P00116000 P 05/22/15 116.0 2.51 3.35
CELG 150522P00117000 P 05/22/15 117.0 2.54 3.60
CELG 150522P00118000 P 05/22/15 118.0 2.63 4.00
CELG 150522P00119000 P 05/22/15 119.0 3.85 4.20
CELG 150522P00120000 P 05/22/15 120.0 4.20 4.90
CELG 150522P00121000 P 05/22/15 121.0 4.45 5.50
CELG 150522P00122000 P 05/22/15 122.0 5.10 6.20
CELG 150522P00123000 P 05/22/15 123.0 5.90 6.70
CELG 150522P00124000 P 05/22/15 124.0 5.20 8.05
CELG 150522P00125000 P 05/22/15 125.0 6.70 8.75
CELG 150522P00126000 P 05/22/15 126.0 6.60 9.50
CELG 150522P00127000 P 05/22/15 127.0 7.40 10.25
CELG 150522P00128000 P 05/22/15 128.0 9.95 11.00
CELG 150522P00130000 P 05/22/15 130.0 10.10 12.65
CELG 150522P00135000 P 05/22/15 135.0 15.05 17.40
CELG 150522P00140000 P 05/22/15 140.0 19.60 22.50
CELG 150522P00145000 P 05/22/15 145.0 24.55 28.00
CELG 150529C00080000 C 05/29/15 80.0 37.05 40.90
CELG 150529C00085000 C 05/29/15 85.0 32.05 36.00
CELG 150529C00090000 C 05/29/15 90.0 27.20 30.50
CELG 150529C00095000 C 05/29/15 95.0 22.30 25.65
CELG 150529C00100000 C 05/29/15 100.0 18.05 20.90
CELG 150529C00101000 C 05/29/15 101.0 16.50 19.85
CELG 150529C00102000 C 05/29/15 102.0 16.05 19.00
CELG 150529C00103000 C 05/29/15 103.0 15.25 18.00
CELG 150529C00104000 C 05/29/15 104.0 14.30 17.05
CELG 150529C00105000 C 05/29/15 105.0 13.90 16.30
CELG 150529C00106000 C 05/29/15 106.0 13.00 15.40
CELG 150529C00107000 C 05/29/15 107.0 12.10 14.60
CELG 150529C00108000 C 05/29/15 108.0 10.70 13.55
CELG 150529C00109000 C 05/29/15 109.0 10.40 11.20
CELG 150529C00110000 C 05/29/15 110.0 9.65 10.35
CELG 150529C00111000 C 05/29/15 111.0 9.00 9.55
CELG 150529C00112000 C 05/29/15 112.0 8.05 10.60
CELG 150529C00113000 C 05/29/15 113.0 7.45 9.65
CELG 150529C00114000 C 05/29/15 114.0 6.85 8.30
CELG 150529C00115000 C 05/29/15 115.0 6.10 6.80
CELG 150529C00116000 C 05/29/15 116.0 5.45 5.95
CELG 150529C00117000 C 05/29/15 117.0 4.85 5.75
CELG 150529C00118000 C 05/29/15 118.0 4.25 5.10
CELG 150529C00119000 C 05/29/15 119.0 3.70 4.75
CELG 150529C00120000 C 05/29/15 120.0 3.40 3.90
CELG 150529C00121000 C 05/29/15 121.0 2.90 3.80
CELG 150529C00122000 C 05/29/15 122.0 2.48 3.10
CELG 150529C00123000 C 05/29/15 123.0 1.97 3.05
CELG 150529C00124000 C 05/29/15 124.0 1.80 2.66
CELG 150529C00125000 C 05/29/15 125.0 1.51 1.95
CELG 150529C00126000 C 05/29/15 126.0 0.50 2.05
CELG 150529C00127000 C 05/29/15 127.0 0.95 1.58
CELG 150529C00128000 C 05/29/15 128.0 0.04 2.76
CELG 150529C00129000 C 05/29/15 129.0 0.00 2.51
CELG 150529C00130000 C 05/29/15 130.0 0.58 0.90
CELG 150529C00135000 C 05/29/15 135.0 0.00 1.22
CELG 150529C00140000 C 05/29/15 140.0 0.00 0.81
CELG 150529P00080000 P 05/29/15 80.0 0.00 0.15
CELG 150529P00085000 P 05/29/15 85.0 0.00 0.35
CELG 150529P00090000 P 05/29/15 90.0 0.00 0.64
CELG 150529P00095000 P 05/29/15 95.0 0.00 1.00
CELG 150529P00100000 P 05/29/15 100.0 0.00 1.29
CELG 150529P00101000 P 05/29/15 101.0 0.00 1.57
CELG 150529P00102000 P 05/29/15 102.0 0.00 0.90
CELG 150529P00103000 P 05/29/15 103.0 0.00 1.81
CELG 150529P00104000 P 05/29/15 104.0 0.01 1.94
CELG 150529P00105000 P 05/29/15 105.0 0.25 1.35
CELG 150529P00106000 P 05/29/15 106.0 0.61 1.62
CELG 150529P00107000 P 05/29/15 107.0 0.16 2.41
CELG 150529P00108000 P 05/29/15 108.0 0.31 2.59
CELG 150529P00109000 P 05/29/15 109.0 0.30 2.29
CELG 150529P00110000 P 05/29/15 110.0 1.21 2.76
CELG 150529P00111000 P 05/29/15 111.0 0.47 3.10
CELG 150529P00112000 P 05/29/15 112.0 1.60 2.17
CELG 150529P00113000 P 05/29/15 113.0 1.76 3.60
CELG 150529P00114000 P 05/29/15 114.0 2.04 3.10
CELG 150529P00115000 P 05/29/15 115.0 2.30 3.25
CELG 150529P00116000 P 05/29/15 116.0 2.66 3.60
CELG 150529P00117000 P 05/29/15 117.0 2.94 3.90
CELG 150529P00118000 P 05/29/15 118.0 3.40 4.35
CELG 150529P00119000 P 05/29/15 119.0 4.05 4.55
CELG 150529P00120000 P 05/29/15 120.0 4.00 5.30
CELG 150529P00121000 P 05/29/15 121.0 4.85 5.85
CELG 150529P00122000 P 05/29/15 122.0 5.40 6.35
CELG 150529P00123000 P 05/29/15 123.0 6.15 6.95
CELG 150529P00124000 P 05/29/15 124.0 6.95 7.75
CELG 150529P00125000 P 05/29/15 125.0 6.45 9.15
CELG 150529P00126000 P 05/29/15 126.0 7.20 9.80
CELG 150529P00127000 P 05/29/15 127.0 8.05 10.65
CELG 150529P00128000 P 05/29/15 128.0 8.45 11.30
CELG 150529P00129000 P 05/29/15 129.0 10.05 12.05
CELG 150529P00130000 P 05/29/15 130.0 10.30 12.85
CELG 150529P00135000 P 05/29/15 135.0 14.85 17.90
CELG 150529P00140000 P 05/29/15 140.0 20.05 22.35
CELG 150605C00100000 C 06/05/15 100.0 17.75 21.05
CELG 150605C00101000 C 06/05/15 101.0 17.30 19.90
CELG 150605C00102000 C 06/05/15 102.0 16.30 19.00
CELG 150605C00103000 C 06/05/15 103.0 15.30 18.10
CELG 150605C00104000 C 06/05/15 104.0 14.60 17.25
CELG 150605C00105000 C 06/05/15 105.0 13.95 16.30
CELG 150605C00106000 C 06/05/15 106.0 12.80 15.55
CELG 150605C00107000 C 06/05/15 107.0 12.00 14.55
CELG 150605C00108000 C 06/05/15 108.0 11.35 13.85
CELG 150605C00109000 C 06/05/15 109.0 10.20 11.80
CELG 150605C00110000 C 06/05/15 110.0 9.20 12.10
CELG 150605C00111000 C 06/05/15 111.0 9.25 9.85
CELG 150605C00112000 C 06/05/15 112.0 8.45 9.10
CELG 150605C00113000 C 06/05/15 113.0 7.90 8.85
CELG 150605C00114000 C 06/05/15 114.0 7.15 7.80
CELG 150605C00115000 C 06/05/15 115.0 6.55 7.20
CELG 150605C00116000 C 06/05/15 116.0 5.85 6.65
CELG 150605C00117000 C 06/05/15 117.0 5.40 6.15
CELG 150605C00118000 C 06/05/15 118.0 4.85 5.35
CELG 150605C00119000 C 06/05/15 119.0 4.30 4.65
CELG 150605C00120000 C 06/05/15 120.0 3.80 4.15
CELG 150605C00121000 C 06/05/15 121.0 3.35 4.05
CELG 150605C00122000 C 06/05/15 122.0 2.93 3.40
CELG 150605C00123000 C 06/05/15 123.0 2.50 3.35
CELG 150605C00124000 C 06/05/15 124.0 2.19 2.94
CELG 150605C00125000 C 06/05/15 125.0 1.88 2.55
CELG 150605C00126000 C 06/05/15 126.0 1.59 1.83
CELG 150605C00127000 C 06/05/15 127.0 1.32 1.91
CELG 150605C00128000 C 06/05/15 128.0 1.11 1.34
CELG 150605C00129000 C 06/05/15 129.0 0.07 1.61
CELG 150605C00130000 C 06/05/15 130.0 0.23 1.76
CELG 150605P00100000 P 06/05/15 100.0 0.00 1.46
CELG 150605P00101000 P 06/05/15 101.0 0.00 1.85
CELG 150605P00102000 P 06/05/15 102.0 0.00 1.98
CELG 150605P00103000 P 06/05/15 103.0 0.00 2.11
CELG 150605P00104000 P 06/05/15 104.0 0.00 2.26
CELG 150605P00105000 P 06/05/15 105.0 0.25 2.07
CELG 150605P00106000 P 06/05/15 106.0 0.63 1.80
CELG 150605P00107000 P 06/05/15 107.0 0.11 1.93
CELG 150605P00108000 P 06/05/15 108.0 1.21 1.52
CELG 150605P00109000 P 06/05/15 109.0 1.37 1.94
CELG 150605P00110000 P 06/05/15 110.0 1.42 2.27
CELG 150605P00111000 P 06/05/15 111.0 1.76 2.47
CELG 150605P00112000 P 06/05/15 112.0 1.92 2.62
CELG 150605P00113000 P 06/05/15 113.0 2.24 3.05
CELG 150605P00114000 P 06/05/15 114.0 2.48 3.20
CELG 150605P00115000 P 06/05/15 115.0 2.86 3.65
CELG 150605P00116000 P 06/05/15 116.0 3.15 3.85
CELG 150605P00117000 P 06/05/15 117.0 3.55 4.30
CELG 150605P00118000 P 06/05/15 118.0 4.00 4.45
CELG 150605P00119000 P 06/05/15 119.0 4.45 5.20
CELG 150605P00120000 P 06/05/15 120.0 5.05 5.50
CELG 150605P00121000 P 06/05/15 121.0 5.45 6.20
CELG 150605P00122000 P 06/05/15 122.0 6.05 6.80
CELG 150605P00123000 P 06/05/15 123.0 6.65 7.35
CELG 150605P00124000 P 06/05/15 124.0 7.30 8.10
CELG 150605P00125000 P 06/05/15 125.0 8.00 8.70
CELG 150605P00126000 P 06/05/15 126.0 8.80 10.10
CELG 150605P00127000 P 06/05/15 127.0 9.60 10.80
CELG 150605P00128000 P 06/05/15 128.0 8.75 11.50
CELG 150605P00129000 P 06/05/15 129.0 9.50 12.35
CELG 150605P00130000 P 06/05/15 130.0 10.50 13.10
CELG 150619C00060000 C 06/19/15 60.0 57.15 60.65
CELG 150619C00065000 C 06/19/15 65.0 52.20 55.55
CELG 150619C00070000 C 06/19/15 70.0 47.25 50.50
CELG 150619C00075000 C 06/19/15 75.0 42.20 45.55
CELG 150619C00080000 C 06/19/15 80.0 37.80 40.60
CELG 150619C00085000 C 06/19/15 85.0 32.95 35.75
CELG 150619C00090000 C 06/19/15 90.0 28.00 30.80
CELG 150619C00095000 C 06/19/15 95.0 23.10 25.90
CELG 150619C00100000 C 06/19/15 100.0 19.30 21.05
CELG 150619C00105000 C 06/19/15 105.0 14.70 16.90
CELG 150619C00110000 C 06/19/15 110.0 10.70 12.55
CELG 150619C00115000 C 06/19/15 115.0 7.40 7.70
CELG 150619C00120000 C 06/19/15 120.0 4.60 4.80
CELG 150619C00125000 C 06/19/15 125.0 2.60 2.68
CELG 150619C00130000 C 06/19/15 130.0 1.26 1.40
CELG 150619C00135000 C 06/19/15 135.0 0.57 0.75
CELG 150619C00140000 C 06/19/15 140.0 0.21 0.38
CELG 150619C00145000 C 06/19/15 145.0 0.06 0.20
CELG 150619C00150000 C 06/19/15 150.0 0.00 0.14
CELG 150619C00155000 C 06/19/15 155.0 0.00 0.12
CELG 150619C00160000 C 06/19/15 160.0 0.00 0.11
CELG 150619C00165000 C 06/19/15 165.0 0.00 0.11
CELG 150619C00170000 C 06/19/15 170.0 0.00 0.11
CELG 150619P00060000 P 06/19/15 60.0 0.00 0.07
CELG 150619P00065000 P 06/19/15 65.0 0.00 0.07
CELG 150619P00070000 P 06/19/15 70.0 0.01 0.11
CELG 150619P00075000 P 06/19/15 75.0 0.03 0.16
CELG 150619P00080000 P 06/19/15 80.0 0.08 0.15
CELG 150619P00085000 P 06/19/15 85.0 0.13 0.27
CELG 150619P00090000 P 06/19/15 90.0 0.24 0.38
CELG 150619P00095000 P 06/19/15 95.0 0.42 0.56
CELG 150619P00100000 P 06/19/15 100.0 0.79 0.83
CELG 150619P00105000 P 06/19/15 105.0 1.35 1.46
CELG 150619P00110000 P 06/19/15 110.0 2.25 2.39
CELG 150619P00115000 P 06/19/15 115.0 3.55 3.85
CELG 150619P00120000 P 06/19/15 120.0 5.80 6.00
CELG 150619P00125000 P 06/19/15 125.0 8.65 8.95
CELG 150619P00130000 P 06/19/15 130.0 12.35 13.90
CELG 150619P00135000 P 06/19/15 135.0 15.15 17.80
CELG 150619P00140000 P 06/19/15 140.0 19.80 22.55
CELG 150619P00145000 P 06/19/15 145.0 25.00 27.40
CELG 150619P00150000 P 06/19/15 150.0 29.55 32.40
CELG 150619P00155000 P 06/19/15 155.0 34.55 38.00
CELG 150619P00160000 P 06/19/15 160.0 39.55 43.05
CELG 150619P00165000 P 06/19/15 165.0 44.60 47.95
CELG 150619P00170000 P 06/19/15 170.0 49.60 53.00
CELG 150717C00055000 C 07/17/15 55.0 62.00 65.65
CELG 150717C00060000 C 07/17/15 60.0 57.75 60.55
CELG 150717C00065000 C 07/17/15 65.0 52.90 55.70
CELG 150717C00070000 C 07/17/15 70.0 47.85 50.60
CELG 150717C00075000 C 07/17/15 75.0 42.85 45.55
CELG 150717C00080000 C 07/17/15 80.0 37.95 40.75
CELG 150717C00085000 C 07/17/15 85.0 33.10 35.90
CELG 150717C00090000 C 07/17/15 90.0 28.60 30.10
CELG 150717C00095000 C 07/17/15 95.0 24.20 25.60
CELG 150717C00100000 C 07/17/15 100.0 19.70 20.70
CELG 150717C00105000 C 07/17/15 105.0 15.45 16.05
CELG 150717C00110000 C 07/17/15 110.0 11.75 12.20
CELG 150717C00115000 C 07/17/15 115.0 8.45 8.75
CELG 150717C00120000 C 07/17/15 120.0 5.65 5.85
CELG 150717C00125000 C 07/17/15 125.0 3.50 3.75
CELG 150717C00130000 C 07/17/15 130.0 2.02 2.14
CELG 150717C00135000 C 07/17/15 135.0 1.12 1.18
CELG 150717C00140000 C 07/17/15 140.0 0.56 0.66
CELG 150717C00145000 C 07/17/15 145.0 0.29 0.39
CELG 150717C00150000 C 07/17/15 150.0 0.18 0.21
CELG 150717C00155000 C 07/17/15 155.0 0.06 0.14
CELG 150717C00160000 C 07/17/15 160.0 0.00 0.11
CELG 150717C00165000 C 07/17/15 165.0 0.00 3.40
CELG 150717C00170000 C 07/17/15 170.0 0.00 0.10
CELG 150717C00175000 C 07/17/15 175.0 0.00 0.10
CELG 150717C00180000 C 07/17/15 180.0 0.00 0.10
CELG 150717C00185000 C 07/17/15 185.0 0.00 0.09
CELG 150717P00055000 P 07/17/15 55.0 0.00 0.07
CELG 150717P00060000 P 07/17/15 60.0 0.00 0.11
CELG 150717P00065000 P 07/17/15 65.0 0.02 0.14
CELG 150717P00070000 P 07/17/15 70.0 0.06 0.19
CELG 150717P00075000 P 07/17/15 75.0 0.11 0.25
CELG 150717P00080000 P 07/17/15 80.0 0.18 0.33
CELG 150717P00085000 P 07/17/15 85.0 0.30 0.45
CELG 150717P00090000 P 07/17/15 90.0 0.49 0.62
CELG 150717P00095000 P 07/17/15 95.0 0.76 0.93
CELG 150717P00100000 P 07/17/15 100.0 1.22 1.38
CELG 150717P00105000 P 07/17/15 105.0 1.97 2.12
CELG 150717P00110000 P 07/17/15 110.0 3.00 3.25
CELG 150717P00115000 P 07/17/15 115.0 4.55 4.85
CELG 150717P00120000 P 07/17/15 120.0 6.80 7.05
CELG 150717P00125000 P 07/17/15 125.0 9.60 9.95
CELG 150717P00130000 P 07/17/15 130.0 13.10 13.50
CELG 150717P00135000 P 07/17/15 135.0 15.65 17.75
CELG 150717P00140000 P 07/17/15 140.0 20.10 22.95
CELG 150717P00145000 P 07/17/15 145.0 24.75 27.60
CELG 150717P00150000 P 07/17/15 150.0 29.90 32.45
CELG 150717P00155000 P 07/17/15 155.0 34.60 37.30
CELG 150717P00160000 P 07/17/15 160.0 39.55 42.95
CELG 150717P00165000 P 07/17/15 165.0 44.55 48.15
CELG 150717P00170000 P 07/17/15 170.0 49.60 52.35
CELG 150717P00175000 P 07/17/15 175.0 54.65 58.15
CELG 150717P00180000 P 07/17/15 180.0 59.55 62.35
CELG 150717P00185000 P 07/17/15 185.0 64.60 68.10
CELG 151016C00060000 C 10/16/15 60.0 57.40 60.80
CELG 151016C00065000 C 10/16/15 65.0 52.50 55.85
CELG 151016C00070000 C 10/16/15 70.0 47.55 51.00
CELG 151016C00075000 C 10/16/15 75.0 42.85 46.10
CELG 151016C00080000 C 10/16/15 80.0 38.50 41.25
CELG 151016C00085000 C 10/16/15 85.0 33.80 36.55
CELG 151016C00090000 C 10/16/15 90.0 29.75 31.40
CELG 151016C00095000 C 10/16/15 95.0 25.60 26.25
CELG 151016C00100000 C 10/16/15 100.0 21.50 22.55
CELG 151016C00105000 C 10/16/15 105.0 17.80 19.05
CELG 151016C00110000 C 10/16/15 110.0 14.60 14.95
CELG 151016C00115000 C 10/16/15 115.0 11.55 11.80
CELG 151016C00120000 C 10/16/15 120.0 8.90 9.05
CELG 151016C00125000 C 10/16/15 125.0 6.70 6.95
CELG 151016C00130000 C 10/16/15 130.0 4.85 5.15
CELG 151016C00135000 C 10/16/15 135.0 3.45 3.75
CELG 151016C00140000 C 10/16/15 140.0 2.41 2.61
CELG 151016C00145000 C 10/16/15 145.0 1.64 1.86
CELG 151016C00150000 C 10/16/15 150.0 1.11 1.28
CELG 151016C00155000 C 10/16/15 155.0 0.72 0.89
CELG 151016C00160000 C 10/16/15 160.0 0.45 0.62
CELG 151016C00165000 C 10/16/15 165.0 0.28 0.42
CELG 151016C00170000 C 10/16/15 170.0 0.16 0.29
CELG 151016C00175000 C 10/16/15 175.0 0.07 0.21
CELG 151016C00180000 C 10/16/15 180.0 0.01 0.15
CELG 151016C00185000 C 10/16/15 185.0 0.00 0.12
CELG 151016P00060000 P 10/16/15 60.0 0.12 0.25
CELG 151016P00065000 P 10/16/15 65.0 0.18 0.32
CELG 151016P00070000 P 10/16/15 70.0 0.27 0.42
CELG 151016P00075000 P 10/16/15 75.0 0.41 0.56
CELG 151016P00080000 P 10/16/15 80.0 0.64 0.78
CELG 151016P00085000 P 10/16/15 85.0 0.96 1.11
CELG 151016P00090000 P 10/16/15 90.0 1.43 1.58
CELG 151016P00095000 P 10/16/15 95.0 2.03 2.23
CELG 151016P00100000 P 10/16/15 100.0 2.91 3.15
CELG 151016P00105000 P 10/16/15 105.0 4.05 4.30
CELG 151016P00110000 P 10/16/15 110.0 5.60 5.90
CELG 151016P00115000 P 10/16/15 115.0 7.50 7.85
CELG 151016P00120000 P 10/16/15 120.0 9.85 10.05
CELG 151016P00125000 P 10/16/15 125.0 12.60 12.95
CELG 151016P00130000 P 10/16/15 130.0 15.80 16.25
CELG 151016P00135000 P 10/16/15 135.0 19.40 20.25
CELG 151016P00140000 P 10/16/15 140.0 23.30 24.45
CELG 151016P00145000 P 10/16/15 145.0 26.00 28.85
CELG 151016P00150000 P 10/16/15 150.0 30.65 33.25
CELG 151016P00155000 P 10/16/15 155.0 35.30 38.60
CELG 151016P00160000 P 10/16/15 160.0 39.95 43.40
CELG 151016P00165000 P 10/16/15 165.0 44.80 48.25
CELG 151016P00170000 P 10/16/15 170.0 49.70 53.20
CELG 151016P00175000 P 10/16/15 175.0 54.65 58.10
CELG 151016P00180000 P 10/16/15 180.0 59.60 62.95
CELG 151016P00185000 P 10/16/15 185.0 64.60 67.95
CELG 160115C00037500 C 01/15/16 37.5 79.65 83.20
CELG 160115C00040000 C 01/15/16 40.0 77.30 80.90
CELG 160115C00042500 C 01/15/16 42.5 74.90 78.25
CELG 160115C00045000 C 01/15/16 45.0 72.45 75.85
CELG 160115C00047500 C 01/15/16 47.5 70.00 73.35
CELG 160115C00050000 C 01/15/16 50.0 67.85 71.10
CELG 160115C00052500 C 01/15/16 52.5 65.00 68.65
CELG 160115C00055000 C 01/15/16 55.0 62.55 66.20
CELG 160115C00057500 C 01/15/16 57.5 60.20 63.55
CELG 160115C00060000 C 01/15/16 60.0 57.75 61.10
CELG 160115C00062500 C 01/15/16 62.5 55.35 58.60
CELG 160115C00065000 C 01/15/16 65.0 52.95 56.30
CELG 160115C00067500 C 01/15/16 67.5 51.10 53.90
CELG 160115C00070000 C 01/15/16 70.0 48.75 51.55
CELG 160115C00072500 C 01/15/16 72.5 45.90 48.85
CELG 160115C00075000 C 01/15/16 75.0 44.05 46.00
CELG 160115C00077500 C 01/15/16 77.5 41.80 44.35
CELG 160115C00080000 C 01/15/16 80.0 39.50 41.45
CELG 160115C00082500 C 01/15/16 82.5 37.30 39.90
CELG 160115C00085000 C 01/15/16 85.0 35.65 37.60
CELG 160115C00087500 C 01/15/16 87.5 33.50 35.65
CELG 160115C00090000 C 01/15/16 90.0 30.90 32.45
CELG 160115C00092500 C 01/15/16 92.5 28.75 31.65
CELG 160115C00095000 C 01/15/16 95.0 27.20 28.50
CELG 160115C00097500 C 01/15/16 97.5 24.90 27.15
CELG 160115C00100000 C 01/15/16 100.0 23.65 24.50
CELG 160115C00105000 C 01/15/16 105.0 19.80 21.15
CELG 160115C00110000 C 01/15/16 110.0 17.00 17.50
CELG 160115C00115000 C 01/15/16 115.0 14.20 14.60
CELG 160115C00120000 C 01/15/16 120.0 11.45 12.05
CELG 160115C00125000 C 01/15/16 125.0 9.25 9.75
CELG 160115C00130000 C 01/15/16 130.0 7.40 7.85
CELG 160115C00135000 C 01/15/16 135.0 5.80 6.15
CELG 160115C00140000 C 01/15/16 140.0 4.50 4.90
CELG 160115C00145000 C 01/15/16 145.0 3.50 3.85
CELG 160115C00150000 C 01/15/16 150.0 2.70 2.90
CELG 160115C00155000 C 01/15/16 155.0 2.03 2.32
CELG 160115C00160000 C 01/15/16 160.0 1.55 1.80
CELG 160115C00165000 C 01/15/16 165.0 1.16 1.39
CELG 160115C00170000 C 01/15/16 170.0 0.88 1.08
CELG 160115C00175000 C 01/15/16 175.0 0.65 0.83
CELG 160115C00180000 C 01/15/16 180.0 0.48 0.64
CELG 160115C00185000 C 01/15/16 185.0 0.36 0.51
CELG 160115P00037500 P 01/15/16 37.5 0.05 0.10
CELG 160115P00040000 P 01/15/16 40.0 0.05 0.16
CELG 160115P00042500 P 01/15/16 42.5 0.07 0.19
CELG 160115P00045000 P 01/15/16 45.0 0.09 0.22
CELG 160115P00047500 P 01/15/16 47.5 0.12 0.25
CELG 160115P00050000 P 01/15/16 50.0 0.12 0.29
CELG 160115P00052500 P 01/15/16 52.5 0.20 0.33
CELG 160115P00055000 P 01/15/16 55.0 0.24 0.37
CELG 160115P00057500 P 01/15/16 57.5 0.30 0.42
CELG 160115P00060000 P 01/15/16 60.0 0.34 0.48
CELG 160115P00062500 P 01/15/16 62.5 0.41 0.56
CELG 160115P00065000 P 01/15/16 65.0 0.50 0.65
CELG 160115P00067500 P 01/15/16 67.5 0.57 0.80
CELG 160115P00070000 P 01/15/16 70.0 0.69 0.86
CELG 160115P00072500 P 01/15/16 72.5 0.83 1.05
CELG 160115P00075000 P 01/15/16 75.0 1.01 1.16
CELG 160115P00077500 P 01/15/16 77.5 1.19 1.41
CELG 160115P00080000 P 01/15/16 80.0 1.37 1.64
CELG 160115P00082500 P 01/15/16 82.5 1.67 1.89
CELG 160115P00085000 P 01/15/16 85.0 2.10 2.19
CELG 160115P00087500 P 01/15/16 87.5 2.32 2.53
CELG 160115P00090000 P 01/15/16 90.0 2.83 2.91
CELG 160115P00092500 P 01/15/16 92.5 3.25 3.35
CELG 160115P00095000 P 01/15/16 95.0 3.60 3.85
CELG 160115P00097500 P 01/15/16 97.5 4.10 4.40
CELG 160115P00100000 P 01/15/16 100.0 4.90 5.00
CELG 160115P00105000 P 01/15/16 105.0 6.10 6.50
CELG 160115P00110000 P 01/15/16 110.0 7.85 8.25
CELG 160115P00115000 P 01/15/16 115.0 10.15 10.40
CELG 160115P00120000 P 01/15/16 120.0 12.35 12.80
CELG 160115P00125000 P 01/15/16 125.0 14.70 15.80
CELG 160115P00130000 P 01/15/16 130.0 17.80 19.05
CELG 160115P00135000 P 01/15/16 135.0 21.20 22.35
CELG 160115P00140000 P 01/15/16 140.0 25.25 26.30
CELG 160115P00145000 P 01/15/16 145.0 28.65 30.00
CELG 160115P00150000 P 01/15/16 150.0 31.95 34.75
CELG 160115P00155000 P 01/15/16 155.0 36.45 39.15
CELG 160115P00160000 P 01/15/16 160.0 41.00 43.70
CELG 160115P00165000 P 01/15/16 165.0 45.60 48.25
CELG 160115P00170000 P 01/15/16 170.0 50.65 53.45
CELG 160115P00175000 P 01/15/16 175.0 55.00 57.80
CELG 160115P00180000 P 01/15/16 180.0 59.75 62.55
CELG 160115P00185000 P 01/15/16 185.0 64.65 68.15
CELG 170120C00045000 C 01/20/17 45.0 72.85 77.00
CELG 170120C00050000 C 01/20/17 50.0 68.00 72.20
CELG 170120C00055000 C 01/20/17 55.0 63.50 67.80
CELG 170120C00060000 C 01/20/17 60.0 59.50 63.20
CELG 170120C00065000 C 01/20/17 65.0 55.00 58.80
CELG 170120C00070000 C 01/20/17 70.0 51.00 54.60
CELG 170120C00075000 C 01/20/17 75.0 48.50 50.60
CELG 170120C00080000 C 01/20/17 80.0 44.40 46.60
CELG 170120C00085000 C 01/20/17 85.0 38.70 42.80
CELG 170120C00090000 C 01/20/17 90.0 35.10 38.50
CELG 170120C00095000 C 01/20/17 95.0 31.70 35.60
CELG 170120C00100000 C 01/20/17 100.0 28.50 30.95
CELG 170120C00105000 C 01/20/17 105.0 25.50 29.20
CELG 170120C00110000 C 01/20/17 110.0 22.70 26.30
CELG 170120C00115000 C 01/20/17 115.0 20.00 23.55
CELG 170120C00120000 C 01/20/17 120.0 18.00 21.20
CELG 170120C00125000 C 01/20/17 125.0 15.50 18.95
CELG 170120C00130000 C 01/20/17 130.0 13.50 16.85
CELG 170120C00135000 C 01/20/17 135.0 12.20 15.00
CELG 170120C00140000 C 01/20/17 140.0 10.10 13.30
CELG 170120C00145000 C 01/20/17 145.0 8.70 11.70
CELG 170120C00150000 C 01/20/17 150.0 8.00 10.55
CELG 170120C00155000 C 01/20/17 155.0 6.10 9.40
CELG 170120C00160000 C 01/20/17 160.0 5.10 8.40
CELG 170120C00165000 C 01/20/17 165.0 4.90 7.50
CELG 170120C00170000 C 01/20/17 170.0 3.30 6.75
CELG 170120C00175000 C 01/20/17 175.0 2.70 6.15
CELG 170120C00180000 C 01/20/17 180.0 2.10 5.60
CELG 170120C00185000 C 01/20/17 185.0 2.50 5.10
CELG 170120P00045000 P 01/20/17 45.0 0.50 1.20
CELG 170120P00050000 P 01/20/17 50.0 0.00 1.75
CELG 170120P00055000 P 01/20/17 55.0 0.00 4.90
CELG 170120P00060000 P 01/20/17 60.0 0.00 3.50
CELG 170120P00065000 P 01/20/17 65.0 1.45 3.35
CELG 170120P00070000 P 01/20/17 70.0 0.50 4.35
CELG 170120P00075000 P 01/20/17 75.0 3.60 5.90
CELG 170120P00080000 P 01/20/17 80.0 2.30 4.75
CELG 170120P00085000 P 01/20/17 85.0 4.30 7.85
CELG 170120P00090000 P 01/20/17 90.0 4.70 7.60
CELG 170120P00095000 P 01/20/17 95.0 6.30 8.90
CELG 170120P00100000 P 01/20/17 100.0 9.60 10.60
CELG 170120P00105000 P 01/20/17 105.0 11.55 14.20
CELG 170120P00110000 P 01/20/17 110.0 12.20 14.75
CELG 170120P00115000 P 01/20/17 115.0 14.50 17.90
CELG 170120P00120000 P 01/20/17 120.0 17.30 20.85
CELG 170120P00125000 P 01/20/17 125.0 19.70 23.00
CELG 170120P00130000 P 01/20/17 130.0 22.70 26.35
CELG 170120P00135000 P 01/20/17 135.0 25.90 29.55
CELG 170120P00140000 P 01/20/17 140.0 29.10 32.90
CELG 170120P00145000 P 01/20/17 145.0 32.70 36.40
CELG 170120P00150000 P 01/20/17 150.0 36.30 40.10
CELG 170120P00155000 P 01/20/17 155.0 40.10 44.00
CELG 170120P00160000 P 01/20/17 160.0 44.10 48.00
CELG 170120P00165000 P 01/20/17 165.0 48.30 52.00
CELG 170120P00170000 P 01/20/17 170.0 52.50 56.35
CELG 170120P00175000 P 01/20/17 175.0 56.70 60.80
CELG 170120P00180000 P 01/20/17 180.0 61.10 65.00
CELG 170120P00185000 P 01/20/17 185.0 65.70 69.50

OPRA data is delayed 15 minutes.