Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Celgene Corporation (CELG)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 141226C00075000 C 12/26/14 75.0 36.80 40.15
CELG 141226C00080000 C 12/26/14 80.0 31.80 35.15
CELG 141226C00085000 C 12/26/14 85.0 26.80 30.10
CELG 141226C00090000 C 12/26/14 90.0 21.60 24.95
CELG 141226C00091000 C 12/26/14 91.0 20.60 23.95
CELG 141226C00092000 C 12/26/14 92.0 19.75 22.50
CELG 141226C00093000 C 12/26/14 93.0 18.55 21.50
CELG 141226C00094000 C 12/26/14 94.0 17.80 20.50
CELG 141226C00095000 C 12/26/14 95.0 16.70 19.50
CELG 141226C00096000 C 12/26/14 96.0 15.75 18.50
CELG 141226C00097000 C 12/26/14 97.0 15.35 17.50
CELG 141226C00098000 C 12/26/14 98.0 14.40 16.50
CELG 141226C00099000 C 12/26/14 99.0 13.40 15.50
CELG 141226C00100000 C 12/26/14 100.0 12.35 14.45
CELG 141226C00101000 C 12/26/14 101.0 11.45 14.00
CELG 141226C00102000 C 12/26/14 102.0 10.40 13.05
CELG 141226C00103000 C 12/26/14 103.0 9.40 12.10
CELG 141226C00104000 C 12/26/14 104.0 8.45 11.10
CELG 141226C00105000 C 12/26/14 105.0 7.50 9.85
CELG 141226C00106000 C 12/26/14 106.0 6.70 8.00
CELG 141226C00107000 C 12/26/14 107.0 5.70 7.05
CELG 141226C00108000 C 12/26/14 108.0 4.75 6.20
CELG 141226C00109000 C 12/26/14 109.0 3.90 5.35
CELG 141226C00110000 C 12/26/14 110.0 3.05 4.40
CELG 141226C00111000 C 12/26/14 111.0 2.31 3.40
CELG 141226C00112000 C 12/26/14 112.0 2.27 2.46
CELG 141226C00113000 C 12/26/14 113.0 1.50 1.79
CELG 141226C00114000 C 12/26/14 114.0 1.14 1.23
CELG 141226C00115000 C 12/26/14 115.0 0.73 0.85
CELG 141226C00116000 C 12/26/14 116.0 0.44 0.50
CELG 141226C00117000 C 12/26/14 117.0 0.25 0.34
CELG 141226C00118000 C 12/26/14 118.0 0.12 0.19
CELG 141226C00119000 C 12/26/14 119.0 0.05 0.14
CELG 141226C00120000 C 12/26/14 120.0 0.05 0.14
CELG 141226C00121000 C 12/26/14 121.0 0.00 0.12
CELG 141226C00122000 C 12/26/14 122.0 0.00 0.25
CELG 141226C00123000 C 12/26/14 123.0 0.00 0.20
CELG 141226C00124000 C 12/26/14 124.0 0.00 0.17
CELG 141226C00125000 C 12/26/14 125.0 0.00 0.10
CELG 141226C00126000 C 12/26/14 126.0 0.00 0.13
CELG 141226C00127000 C 12/26/14 127.0 0.00 0.11
CELG 141226C00128000 C 12/26/14 128.0 0.00 0.10
CELG 141226C00129000 C 12/26/14 129.0 0.00 0.08
CELG 141226C00130000 C 12/26/14 130.0 0.00 0.05
CELG 141226C00131000 C 12/26/14 131.0 0.00 0.05
CELG 141226C00132000 C 12/26/14 132.0 0.00 0.05
CELG 141226C00133000 C 12/26/14 133.0 0.00 0.05
CELG 141226C00134000 C 12/26/14 134.0 0.00 0.05
CELG 141226C00135000 C 12/26/14 135.0 0.00 0.05
CELG 141226C00140000 C 12/26/14 140.0 0.00 0.04
CELG 141226P00075000 P 12/26/14 75.0 0.00 0.01
CELG 141226P00080000 P 12/26/14 80.0 0.00 0.01
CELG 141226P00085000 P 12/26/14 85.0 0.00 0.01
CELG 141226P00090000 P 12/26/14 90.0 0.00 0.04
CELG 141226P00091000 P 12/26/14 91.0 0.00 0.06
CELG 141226P00092000 P 12/26/14 92.0 0.00 0.06
CELG 141226P00093000 P 12/26/14 93.0 0.00 0.07
CELG 141226P00094000 P 12/26/14 94.0 0.00 0.12
CELG 141226P00095000 P 12/26/14 95.0 0.00 0.13
CELG 141226P00096000 P 12/26/14 96.0 0.00 0.14
CELG 141226P00097000 P 12/26/14 97.0 0.00 0.13
CELG 141226P00098000 P 12/26/14 98.0 0.00 0.10
CELG 141226P00099000 P 12/26/14 99.0 0.00 0.03
CELG 141226P00100000 P 12/26/14 100.0 0.00 0.05
CELG 141226P00101000 P 12/26/14 101.0 0.00 0.16
CELG 141226P00102000 P 12/26/14 102.0 0.00 0.05
CELG 141226P00103000 P 12/26/14 103.0 0.00 0.08
CELG 141226P00104000 P 12/26/14 104.0 0.00 0.04
CELG 141226P00105000 P 12/26/14 105.0 0.03 0.09
CELG 141226P00106000 P 12/26/14 106.0 0.03 0.10
CELG 141226P00107000 P 12/26/14 107.0 0.10 0.16
CELG 141226P00108000 P 12/26/14 108.0 0.16 0.23
CELG 141226P00109000 P 12/26/14 109.0 0.22 0.30
CELG 141226P00110000 P 12/26/14 110.0 0.36 0.43
CELG 141226P00111000 P 12/26/14 111.0 0.53 0.62
CELG 141226P00112000 P 12/26/14 112.0 0.78 0.88
CELG 141226P00113000 P 12/26/14 113.0 1.11 1.35
CELG 141226P00114000 P 12/26/14 114.0 1.60 1.74
CELG 141226P00115000 P 12/26/14 115.0 2.16 2.38
CELG 141226P00116000 P 12/26/14 116.0 2.86 3.35
CELG 141226P00117000 P 12/26/14 117.0 3.60 4.75
CELG 141226P00118000 P 12/26/14 118.0 4.45 4.85
CELG 141226P00119000 P 12/26/14 119.0 5.35 5.90
CELG 141226P00120000 P 12/26/14 120.0 6.30 6.95
CELG 141226P00121000 P 12/26/14 121.0 7.30 8.05
CELG 141226P00122000 P 12/26/14 122.0 7.00 9.70
CELG 141226P00123000 P 12/26/14 123.0 8.00 10.65
CELG 141226P00124000 P 12/26/14 124.0 9.25 10.85
CELG 141226P00125000 P 12/26/14 125.0 10.05 12.10
CELG 141226P00126000 P 12/26/14 126.0 11.10 12.95
CELG 141226P00127000 P 12/26/14 127.0 12.05 14.10
CELG 141226P00128000 P 12/26/14 128.0 13.00 15.10
CELG 141226P00129000 P 12/26/14 129.0 14.00 16.00
CELG 141226P00130000 P 12/26/14 130.0 15.10 17.10
CELG 141226P00131000 P 12/26/14 131.0 16.10 18.15
CELG 141226P00132000 P 12/26/14 132.0 17.10 19.15
CELG 141226P00133000 P 12/26/14 133.0 17.95 20.15
CELG 141226P00134000 P 12/26/14 134.0 18.80 21.15
CELG 141226P00135000 P 12/26/14 135.0 19.90 22.10
CELG 141226P00140000 P 12/26/14 140.0 24.95 27.15
CELG 150102C00075000 C 01/02/15 75.0 36.20 40.20
CELG 150102C00080000 C 01/02/15 80.0 32.40 35.20
CELG 150102C00085000 C 01/02/15 85.0 27.10 29.10
CELG 150102C00090000 C 01/02/15 90.0 22.50 25.00
CELG 150102C00093000 C 01/02/15 93.0 19.45 21.45
CELG 150102C00094000 C 01/02/15 94.0 18.40 21.00
CELG 150102C00095000 C 01/02/15 95.0 17.20 20.15
CELG 150102C00096000 C 01/02/15 96.0 16.50 19.05
CELG 150102C00097000 C 01/02/15 97.0 15.45 18.10
CELG 150102C00098000 C 01/02/15 98.0 14.25 17.05
CELG 150102C00099000 C 01/02/15 99.0 13.30 15.45
CELG 150102C00100000 C 01/02/15 100.0 12.70 15.15
CELG 150102C00101000 C 01/02/15 101.0 11.75 13.40
CELG 150102C00102000 C 01/02/15 102.0 10.80 12.15
CELG 150102C00103000 C 01/02/15 103.0 9.85 11.25
CELG 150102C00104000 C 01/02/15 104.0 9.15 10.20
CELG 150102C00105000 C 01/02/15 105.0 8.50 9.40
CELG 150102C00106000 C 01/02/15 106.0 7.10 8.50
CELG 150102C00107000 C 01/02/15 107.0 6.50 7.65
CELG 150102C00108000 C 01/02/15 108.0 5.60 6.40
CELG 150102C00109000 C 01/02/15 109.0 5.10 5.60
CELG 150102C00110000 C 01/02/15 110.0 4.70 4.80
CELG 150102C00111000 C 01/02/15 111.0 3.70 4.10
CELG 150102C00112000 C 01/02/15 112.0 3.05 3.40
CELG 150102C00113000 C 01/02/15 113.0 2.55 2.74
CELG 150102C00114000 C 01/02/15 114.0 2.06 2.22
CELG 150102C00115000 C 01/02/15 115.0 1.49 1.76
CELG 150102C00116000 C 01/02/15 116.0 1.23 1.38
CELG 150102C00117000 C 01/02/15 117.0 0.93 1.04
CELG 150102C00118000 C 01/02/15 118.0 0.66 0.80
CELG 150102C00119000 C 01/02/15 119.0 0.33 0.75
CELG 150102C00120000 C 01/02/15 120.0 0.35 0.42
CELG 150102C00121000 C 01/02/15 121.0 0.20 0.45
CELG 150102C00122000 C 01/02/15 122.0 0.12 0.38
CELG 150102C00123000 C 01/02/15 123.0 0.10 0.35
CELG 150102C00124000 C 01/02/15 124.0 0.05 0.20
CELG 150102C00125000 C 01/02/15 125.0 0.00 0.35
CELG 150102C00126000 C 01/02/15 126.0 0.00 0.30
CELG 150102C00127000 C 01/02/15 127.0 0.00 0.27
CELG 150102C00128000 C 01/02/15 128.0 0.00 0.22
CELG 150102C00129000 C 01/02/15 129.0 0.00 0.20
CELG 150102C00130000 C 01/02/15 130.0 0.00 0.19
CELG 150102C00135000 C 01/02/15 135.0 0.00 0.10
CELG 150102P00075000 P 01/02/15 75.0 0.00 0.04
CELG 150102P00080000 P 01/02/15 80.0 0.00 0.01
CELG 150102P00085000 P 01/02/15 85.0 0.00 0.02
CELG 150102P00090000 P 01/02/15 90.0 0.00 0.12
CELG 150102P00093000 P 01/02/15 93.0 0.00 0.14
CELG 150102P00094000 P 01/02/15 94.0 0.00 0.27
CELG 150102P00095000 P 01/02/15 95.0 0.00 0.18
CELG 150102P00096000 P 01/02/15 96.0 0.00 0.44
CELG 150102P00097000 P 01/02/15 97.0 0.06 0.14
CELG 150102P00098000 P 01/02/15 98.0 0.01 0.23
CELG 150102P00099000 P 01/02/15 99.0 0.03 0.32
CELG 150102P00100000 P 01/02/15 100.0 0.07 0.30
CELG 150102P00101000 P 01/02/15 101.0 0.07 0.40
CELG 150102P00102000 P 01/02/15 102.0 0.15 0.44
CELG 150102P00103000 P 01/02/15 103.0 0.11 0.71
CELG 150102P00104000 P 01/02/15 104.0 0.17 0.65
CELG 150102P00105000 P 01/02/15 105.0 0.26 0.55
CELG 150102P00106000 P 01/02/15 106.0 0.41 0.65
CELG 150102P00107000 P 01/02/15 107.0 0.53 0.66
CELG 150102P00108000 P 01/02/15 108.0 0.66 0.86
CELG 150102P00109000 P 01/02/15 109.0 0.84 1.02
CELG 150102P00110000 P 01/02/15 110.0 1.01 1.20
CELG 150102P00111000 P 01/02/15 111.0 1.31 1.41
CELG 150102P00112000 P 01/02/15 112.0 1.64 1.85
CELG 150102P00113000 P 01/02/15 113.0 2.02 2.15
CELG 150102P00114000 P 01/02/15 114.0 2.50 2.62
CELG 150102P00115000 P 01/02/15 115.0 3.00 3.30
CELG 150102P00116000 P 01/02/15 116.0 3.60 3.80
CELG 150102P00117000 P 01/02/15 117.0 4.30 4.70
CELG 150102P00118000 P 01/02/15 118.0 5.00 6.10
CELG 150102P00119000 P 01/02/15 119.0 5.70 6.95
CELG 150102P00120000 P 01/02/15 120.0 6.65 7.75
CELG 150102P00121000 P 01/02/15 121.0 7.55 8.60
CELG 150102P00122000 P 01/02/15 122.0 8.35 9.45
CELG 150102P00123000 P 01/02/15 123.0 9.30 10.30
CELG 150102P00124000 P 01/02/15 124.0 10.30 11.25
CELG 150102P00125000 P 01/02/15 125.0 10.80 12.20
CELG 150102P00126000 P 01/02/15 126.0 11.05 13.25
CELG 150102P00127000 P 01/02/15 127.0 12.15 14.25
CELG 150102P00128000 P 01/02/15 128.0 13.15 15.70
CELG 150102P00129000 P 01/02/15 129.0 14.15 17.05
CELG 150102P00130000 P 01/02/15 130.0 15.15 17.80
CELG 150102P00135000 P 01/02/15 135.0 20.05 22.30
CELG 150109C00090000 C 01/09/15 90.0 22.45 25.10
CELG 150109C00095000 C 01/09/15 95.0 17.85 20.35
CELG 150109C00096000 C 01/09/15 96.0 16.65 19.40
CELG 150109C00097000 C 01/09/15 97.0 15.75 18.35
CELG 150109C00098000 C 01/09/15 98.0 14.85 16.45
CELG 150109C00099000 C 01/09/15 99.0 13.90 15.50
CELG 150109C00100000 C 01/09/15 100.0 12.95 14.55
CELG 150109C00101000 C 01/09/15 101.0 12.10 13.60
CELG 150109C00102000 C 01/09/15 102.0 11.15 12.70
CELG 150109C00103000 C 01/09/15 103.0 10.30 11.80
CELG 150109C00104000 C 01/09/15 104.0 9.45 10.95
CELG 150109C00105000 C 01/09/15 105.0 8.65 10.05
CELG 150109C00106000 C 01/09/15 106.0 7.80 8.85
CELG 150109C00107000 C 01/09/15 107.0 6.85 8.10
CELG 150109C00108000 C 01/09/15 108.0 6.70 7.35
CELG 150109C00109000 C 01/09/15 109.0 5.75 6.50
CELG 150109C00110000 C 01/09/15 110.0 5.25 5.75
CELG 150109C00111000 C 01/09/15 111.0 4.45 5.20
CELG 150109C00112000 C 01/09/15 112.0 3.65 4.40
CELG 150109C00113000 C 01/09/15 113.0 3.00 3.80
CELG 150109C00114000 C 01/09/15 114.0 2.83 3.45
CELG 150109C00115000 C 01/09/15 115.0 2.37 3.25
CELG 150109C00116000 C 01/09/15 116.0 2.02 2.31
CELG 150109C00117000 C 01/09/15 117.0 1.67 2.23
CELG 150109C00118000 C 01/09/15 118.0 1.40 1.85
CELG 150109C00119000 C 01/09/15 119.0 1.14 1.35
CELG 150109C00120000 C 01/09/15 120.0 0.92 1.12
CELG 150109C00121000 C 01/09/15 121.0 0.65 1.11
CELG 150109C00122000 C 01/09/15 122.0 0.50 0.89
CELG 150109C00123000 C 01/09/15 123.0 0.31 0.83
CELG 150109C00124000 C 01/09/15 124.0 0.12 0.91
CELG 150109C00125000 C 01/09/15 125.0 0.10 0.80
CELG 150109C00126000 C 01/09/15 126.0 0.07 0.53
CELG 150109C00127000 C 01/09/15 127.0 0.00 0.49
CELG 150109C00128000 C 01/09/15 128.0 0.00 0.42
CELG 150109C00129000 C 01/09/15 129.0 0.00 0.44
CELG 150109C00130000 C 01/09/15 130.0 0.00 0.40
CELG 150109C00135000 C 01/09/15 135.0 0.00 0.22
CELG 150109P00090000 P 01/09/15 90.0 0.04 0.43
CELG 150109P00095000 P 01/09/15 95.0 0.13 0.31
CELG 150109P00096000 P 01/09/15 96.0 0.16 0.52
CELG 150109P00097000 P 01/09/15 97.0 0.15 0.72
CELG 150109P00098000 P 01/09/15 98.0 0.17 0.97
CELG 150109P00099000 P 01/09/15 99.0 0.21 0.79
CELG 150109P00100000 P 01/09/15 100.0 0.24 0.76
CELG 150109P00101000 P 01/09/15 101.0 0.28 0.95
CELG 150109P00102000 P 01/09/15 102.0 0.34 0.98
CELG 150109P00103000 P 01/09/15 103.0 0.26 0.89
CELG 150109P00104000 P 01/09/15 104.0 0.46 0.94
CELG 150109P00105000 P 01/09/15 105.0 0.82 0.93
CELG 150109P00106000 P 01/09/15 106.0 0.97 1.31
CELG 150109P00107000 P 01/09/15 107.0 1.15 1.52
CELG 150109P00108000 P 01/09/15 108.0 1.35 1.51
CELG 150109P00109000 P 01/09/15 109.0 1.57 1.72
CELG 150109P00110000 P 01/09/15 110.0 1.84 2.04
CELG 150109P00111000 P 01/09/15 111.0 2.15 2.28
CELG 150109P00112000 P 01/09/15 112.0 2.49 2.72
CELG 150109P00113000 P 01/09/15 113.0 2.91 3.20
CELG 150109P00114000 P 01/09/15 114.0 3.35 3.70
CELG 150109P00115000 P 01/09/15 115.0 3.90 4.70
CELG 150109P00116000 P 01/09/15 116.0 4.45 5.20
CELG 150109P00117000 P 01/09/15 117.0 5.05 5.90
CELG 150109P00118000 P 01/09/15 118.0 5.75 6.50
CELG 150109P00119000 P 01/09/15 119.0 6.30 7.25
CELG 150109P00120000 P 01/09/15 120.0 7.25 8.20
CELG 150109P00121000 P 01/09/15 121.0 7.80 9.20
CELG 150109P00122000 P 01/09/15 122.0 8.70 10.05
CELG 150109P00123000 P 01/09/15 123.0 9.65 10.95
CELG 150109P00124000 P 01/09/15 124.0 10.40 11.80
CELG 150109P00125000 P 01/09/15 125.0 11.50 12.60
CELG 150109P00126000 P 01/09/15 126.0 12.40 13.55
CELG 150109P00127000 P 01/09/15 127.0 13.20 14.40
CELG 150109P00128000 P 01/09/15 128.0 14.25 15.40
CELG 150109P00129000 P 01/09/15 129.0 14.15 16.80
CELG 150109P00130000 P 01/09/15 130.0 15.15 17.70
CELG 150109P00135000 P 01/09/15 135.0 20.10 22.55
CELG 150117C00020000 C 01/17/15 20.0 91.85 95.20
CELG 150117C00021250 C 01/17/15 21.3 90.60 94.00
CELG 150117C00022500 C 01/17/15 22.5 89.25 92.75
CELG 150117C00023750 C 01/17/15 23.8 88.00 91.50
CELG 150117C00025000 C 01/17/15 25.0 86.75 89.00
CELG 150117C00027500 C 01/17/15 27.5 84.40 87.75
CELG 150117C00030000 C 01/17/15 30.0 81.95 85.25
CELG 150117C00032500 C 01/17/15 32.5 79.40 82.75
CELG 150117C00033750 C 01/17/15 33.8 78.30 81.50
CELG 150117C00035000 C 01/17/15 35.0 77.10 80.35
CELG 150117C00036250 C 01/17/15 36.3 75.65 79.00
CELG 150117C00037500 C 01/17/15 37.5 74.40 77.70
CELG 150117C00038750 C 01/17/15 38.8 73.10 76.45
CELG 150117C00040000 C 01/17/15 40.0 71.95 75.15
CELG 150117C00041250 C 01/17/15 41.3 70.65 74.05
CELG 150117C00042500 C 01/17/15 42.5 69.85 72.50
CELG 150117C00043750 C 01/17/15 43.8 68.15 71.55
CELG 150117C00045000 C 01/17/15 45.0 66.95 70.25
CELG 150117C00046250 C 01/17/15 46.3 65.55 67.75
CELG 150117C00047500 C 01/17/15 47.5 64.15 67.75
CELG 150117C00048750 C 01/17/15 48.8 63.15 65.20
CELG 150117C00050000 C 01/17/15 50.0 61.95 63.95
CELG 150117C00052500 C 01/17/15 52.5 59.40 62.80
CELG 150117C00055000 C 01/17/15 55.0 57.00 59.00
CELG 150117C00057500 C 01/17/15 57.5 54.75 56.40
CELG 150117C00060000 C 01/17/15 60.0 52.85 55.30
CELG 150117C00062500 C 01/17/15 62.5 50.20 52.70
CELG 150117C00065000 C 01/17/15 65.0 47.45 50.00
CELG 150117C00067500 C 01/17/15 67.5 44.85 47.60
CELG 150117C00070000 C 01/17/15 70.0 42.40 45.10
CELG 150117C00072500 C 01/17/15 72.5 39.90 41.50
CELG 150117C00075000 C 01/17/15 75.0 38.00 38.85
CELG 150117C00077500 C 01/17/15 77.5 34.85 37.65
CELG 150117C00080000 C 01/17/15 80.0 32.60 33.95
CELG 150117C00082500 C 01/17/15 82.5 30.05 32.65
CELG 150117C00085000 C 01/17/15 85.0 27.75 29.15
CELG 150117C00087500 C 01/17/15 87.5 25.15 26.75
CELG 150117C00090000 C 01/17/15 90.0 22.80 24.25
CELG 150117C00091000 C 01/17/15 91.0 21.60 24.35
CELG 150117C00092500 C 01/17/15 92.5 20.25 21.85
CELG 150117C00094000 C 01/17/15 94.0 18.50 20.30
CELG 150117C00095000 C 01/17/15 95.0 18.40 19.25
CELG 150117C00096000 C 01/17/15 96.0 16.95 18.35
CELG 150117C00097500 C 01/17/15 97.5 16.35 16.95
CELG 150117C00098000 C 01/17/15 98.0 15.00 16.50
CELG 150117C00099000 C 01/17/15 99.0 14.90 15.50
CELG 150117C00100000 C 01/17/15 100.0 14.00 14.65
CELG 150117C00101000 C 01/17/15 101.0 12.25 14.20
CELG 150117C00102000 C 01/17/15 102.0 12.10 12.80
CELG 150117C00103000 C 01/17/15 103.0 10.65 11.95
CELG 150117C00104000 C 01/17/15 104.0 10.40 11.15
CELG 150117C00105000 C 01/17/15 105.0 9.75 10.15
CELG 150117C00106000 C 01/17/15 106.0 9.15 9.40
CELG 150117C00107000 C 01/17/15 107.0 8.35 8.60
CELG 150117C00108000 C 01/17/15 108.0 7.60 7.90
CELG 150117C00109000 C 01/17/15 109.0 6.65 7.10
CELG 150117C00110000 C 01/17/15 110.0 5.95 6.40
CELG 150117C00111000 C 01/17/15 111.0 5.35 5.75
CELG 150117C00112000 C 01/17/15 112.0 4.80 5.10
CELG 150117C00113000 C 01/17/15 113.0 4.20 4.55
CELG 150117C00114000 C 01/17/15 114.0 3.85 4.00
CELG 150117C00115000 C 01/17/15 115.0 3.35 3.50
CELG 150117C00116000 C 01/17/15 116.0 2.90 3.05
CELG 150117C00117000 C 01/17/15 117.0 2.52 2.63
CELG 150117C00118000 C 01/17/15 118.0 2.17 2.25
CELG 150117C00119000 C 01/17/15 119.0 1.75 1.93
CELG 150117C00120000 C 01/17/15 120.0 1.56 1.65
CELG 150117C00121000 C 01/17/15 121.0 1.16 1.41
CELG 150117C00122000 C 01/17/15 122.0 1.08 1.18
CELG 150117C00123000 C 01/17/15 123.0 0.80 0.99
CELG 150117C00124000 C 01/17/15 124.0 0.60 0.88
CELG 150117C00125000 C 01/17/15 125.0 0.60 0.70
CELG 150117C00126000 C 01/17/15 126.0 0.34 0.67
CELG 150117C00127000 C 01/17/15 127.0 0.20 0.59
CELG 150117C00128000 C 01/17/15 128.0 0.14 0.52
CELG 150117C00129000 C 01/17/15 129.0 0.12 0.47
CELG 150117C00130000 C 01/17/15 130.0 0.23 0.30
CELG 150117C00131000 C 01/17/15 131.0 0.00 0.34
CELG 150117C00132000 C 01/17/15 132.0 0.00 0.34
CELG 150117C00133000 C 01/17/15 133.0 0.00 0.29
CELG 150117C00134000 C 01/17/15 134.0 0.00 0.26
CELG 150117C00135000 C 01/17/15 135.0 0.00 0.17
CELG 150117C00140000 C 01/17/15 140.0 0.00 0.25
CELG 150117C00145000 C 01/17/15 145.0 0.01 0.14
CELG 150117C00150000 C 01/17/15 150.0 0.00 0.15
CELG 150117C00155000 C 01/17/15 155.0 0.00 0.11
CELG 150117C00160000 C 01/17/15 160.0 0.00 0.09
CELG 150117C00165000 C 01/17/15 165.0 0.00 0.06
CELG 150117C00170000 C 01/17/15 170.0 0.00 0.05
CELG 150117P00020000 P 01/17/15 20.0 0.00 0.05
CELG 150117P00021250 P 01/17/15 21.3 0.00 0.04
CELG 150117P00022500 P 01/17/15 22.5 0.00 0.04
CELG 150117P00023750 P 01/17/15 23.8 0.00 0.05
CELG 150117P00025000 P 01/17/15 25.0 0.00 0.04
CELG 150117P00027500 P 01/17/15 27.5 0.00 0.04
CELG 150117P00030000 P 01/17/15 30.0 0.00 0.04
CELG 150117P00032500 P 01/17/15 32.5 0.00 0.04
CELG 150117P00033750 P 01/17/15 33.8 0.00 0.04
CELG 150117P00035000 P 01/17/15 35.0 0.00 0.04
CELG 150117P00036250 P 01/17/15 36.3 0.00 0.04
CELG 150117P00037500 P 01/17/15 37.5 0.00 0.04
CELG 150117P00038750 P 01/17/15 38.8 0.00 0.04
CELG 150117P00040000 P 01/17/15 40.0 0.00 0.04
CELG 150117P00041250 P 01/17/15 41.3 0.00 0.04
CELG 150117P00042500 P 01/17/15 42.5 0.00 0.04
CELG 150117P00043750 P 01/17/15 43.8 0.00 0.04
CELG 150117P00045000 P 01/17/15 45.0 0.00 0.04
CELG 150117P00046250 P 01/17/15 46.3 0.00 0.04
CELG 150117P00047500 P 01/17/15 47.5 0.00 0.04
CELG 150117P00048750 P 01/17/15 48.8 0.00 0.04
CELG 150117P00050000 P 01/17/15 50.0 0.00 0.05
CELG 150117P00052500 P 01/17/15 52.5 0.00 0.05
CELG 150117P00055000 P 01/17/15 55.0 0.00 0.05
CELG 150117P00057500 P 01/17/15 57.5 0.00 0.04
CELG 150117P00060000 P 01/17/15 60.0 0.00 0.06
CELG 150117P00062500 P 01/17/15 62.5 0.00 0.07
CELG 150117P00065000 P 01/17/15 65.0 0.02 0.07
CELG 150117P00067500 P 01/17/15 67.5 0.04 0.09
CELG 150117P00070000 P 01/17/15 70.0 0.07 0.10
CELG 150117P00072500 P 01/17/15 72.5 0.01 0.10
CELG 150117P00075000 P 01/17/15 75.0 0.07 0.10
CELG 150117P00077500 P 01/17/15 77.5 0.10 0.12
CELG 150117P00080000 P 01/17/15 80.0 0.12 0.14
CELG 150117P00082500 P 01/17/15 82.5 0.05 0.23
CELG 150117P00085000 P 01/17/15 85.0 0.13 0.27
CELG 150117P00087500 P 01/17/15 87.5 0.17 0.31
CELG 150117P00090000 P 01/17/15 90.0 0.26 0.35
CELG 150117P00091000 P 01/17/15 91.0 0.20 0.41
CELG 150117P00092500 P 01/17/15 92.5 0.27 0.46
CELG 150117P00094000 P 01/17/15 94.0 0.24 0.56
CELG 150117P00095000 P 01/17/15 95.0 0.40 0.55
CELG 150117P00096000 P 01/17/15 96.0 0.27 0.64
CELG 150117P00097500 P 01/17/15 97.5 0.40 0.71
CELG 150117P00098000 P 01/17/15 98.0 0.38 0.75
CELG 150117P00099000 P 01/17/15 99.0 0.50 0.76
CELG 150117P00100000 P 01/17/15 100.0 0.75 0.85
CELG 150117P00101000 P 01/17/15 101.0 0.83 0.97
CELG 150117P00102000 P 01/17/15 102.0 0.93 1.10
CELG 150117P00103000 P 01/17/15 103.0 1.10 1.24
CELG 150117P00104000 P 01/17/15 104.0 1.24 1.32
CELG 150117P00105000 P 01/17/15 105.0 1.41 1.50
CELG 150117P00106000 P 01/17/15 106.0 1.61 1.69
CELG 150117P00107000 P 01/17/15 107.0 1.82 1.91
CELG 150117P00108000 P 01/17/15 108.0 2.07 2.18
CELG 150117P00109000 P 01/17/15 109.0 2.31 2.48
CELG 150117P00110000 P 01/17/15 110.0 2.65 2.75
CELG 150117P00111000 P 01/17/15 111.0 2.99 3.15
CELG 150117P00112000 P 01/17/15 112.0 3.35 3.50
CELG 150117P00113000 P 01/17/15 113.0 3.75 4.05
CELG 150117P00114000 P 01/17/15 114.0 4.25 4.40
CELG 150117P00115000 P 01/17/15 115.0 4.75 4.90
CELG 150117P00116000 P 01/17/15 116.0 5.30 5.45
CELG 150117P00117000 P 01/17/15 117.0 5.90 6.05
CELG 150117P00118000 P 01/17/15 118.0 6.50 6.70
CELG 150117P00119000 P 01/17/15 119.0 7.20 7.40
CELG 150117P00120000 P 01/17/15 120.0 7.85 8.15
CELG 150117P00121000 P 01/17/15 121.0 8.65 9.20
CELG 150117P00122000 P 01/17/15 122.0 9.40 10.50
CELG 150117P00123000 P 01/17/15 123.0 9.85 11.55
CELG 150117P00124000 P 01/17/15 124.0 10.75 12.35
CELG 150117P00125000 P 01/17/15 125.0 11.70 13.20
CELG 150117P00126000 P 01/17/15 126.0 12.65 14.00
CELG 150117P00127000 P 01/17/15 127.0 13.60 14.90
CELG 150117P00128000 P 01/17/15 128.0 14.50 15.75
CELG 150117P00129000 P 01/17/15 129.0 15.10 16.65
CELG 150117P00130000 P 01/17/15 130.0 16.45 17.60
CELG 150117P00131000 P 01/17/15 131.0 17.15 18.50
CELG 150117P00132000 P 01/17/15 132.0 18.40 19.40
CELG 150117P00133000 P 01/17/15 133.0 18.15 20.75
CELG 150117P00134000 P 01/17/15 134.0 19.15 21.70
CELG 150117P00135000 P 01/17/15 135.0 20.10 22.70
CELG 150117P00140000 P 01/17/15 140.0 25.05 26.80
CELG 150117P00145000 P 01/17/15 145.0 30.05 32.75
CELG 150117P00150000 P 01/17/15 150.0 35.00 38.45
CELG 150117P00155000 P 01/17/15 155.0 40.05 43.10
CELG 150117P00160000 P 01/17/15 160.0 45.05 48.00
CELG 150117P00165000 P 01/17/15 165.0 50.05 53.00
CELG 150117P00170000 P 01/17/15 170.0 54.85 58.00
CELG 150123C00085000 C 01/23/15 85.0 27.10 30.55
CELG 150123C00090000 C 01/23/15 90.0 22.10 25.40
CELG 150123C00095000 C 01/23/15 95.0 18.05 20.75
CELG 150123C00100000 C 01/23/15 100.0 13.55 15.40
CELG 150123C00101000 C 01/23/15 101.0 12.55 14.55
CELG 150123C00102000 C 01/23/15 102.0 11.80 13.70
CELG 150123C00103000 C 01/23/15 103.0 11.00 12.85
CELG 150123C00104000 C 01/23/15 104.0 10.15 12.05
CELG 150123C00105000 C 01/23/15 105.0 9.85 11.25
CELG 150123C00106000 C 01/23/15 106.0 8.65 10.45
CELG 150123C00107000 C 01/23/15 107.0 8.05 9.65
CELG 150123C00108000 C 01/23/15 108.0 7.30 8.95
CELG 150123C00109000 C 01/23/15 109.0 6.65 8.10
CELG 150123C00110000 C 01/23/15 110.0 6.10 7.20
CELG 150123C00111000 C 01/23/15 111.0 5.50 6.85
CELG 150123C00112000 C 01/23/15 112.0 4.90 5.85
CELG 150123C00113000 C 01/23/15 113.0 4.80 5.15
CELG 150123C00114000 C 01/23/15 114.0 3.85 4.65
CELG 150123C00115000 C 01/23/15 115.0 3.40 4.70
CELG 150123C00116000 C 01/23/15 116.0 3.00 4.25
CELG 150123C00117000 C 01/23/15 117.0 2.67 3.75
CELG 150123C00118000 C 01/23/15 118.0 2.28 2.85
CELG 150123C00119000 C 01/23/15 119.0 1.94 2.93
CELG 150123C00120000 C 01/23/15 120.0 1.80 2.55
CELG 150123C00121000 C 01/23/15 121.0 1.44 2.29
CELG 150123C00122000 C 01/23/15 122.0 1.27 2.38
CELG 150123C00123000 C 01/23/15 123.0 0.98 2.07
CELG 150123C00124000 C 01/23/15 124.0 0.93 1.85
CELG 150123C00125000 C 01/23/15 125.0 0.80 1.72
CELG 150123C00126000 C 01/23/15 126.0 0.45 1.48
CELG 150123C00127000 C 01/23/15 127.0 0.41 1.20
CELG 150123C00128000 C 01/23/15 128.0 0.27 1.01
CELG 150123C00129000 C 01/23/15 129.0 0.21 1.05
CELG 150123C00130000 C 01/23/15 130.0 0.13 0.80
CELG 150123C00131000 C 01/23/15 131.0 0.03 0.68
CELG 150123C00132000 C 01/23/15 132.0 0.00 0.65
CELG 150123C00135000 C 01/23/15 135.0 0.00 0.50
CELG 150123C00140000 C 01/23/15 140.0 0.00 0.41
CELG 150123P00085000 P 01/23/15 85.0 0.11 0.37
CELG 150123P00090000 P 01/23/15 90.0 0.25 0.65
CELG 150123P00095000 P 01/23/15 95.0 0.42 0.94
CELG 150123P00100000 P 01/23/15 100.0 0.80 1.29
CELG 150123P00101000 P 01/23/15 101.0 0.82 1.68
CELG 150123P00102000 P 01/23/15 102.0 0.92 1.89
CELG 150123P00103000 P 01/23/15 103.0 1.03 2.14
CELG 150123P00104000 P 01/23/15 104.0 1.15 2.39
CELG 150123P00105000 P 01/23/15 105.0 1.31 2.20
CELG 150123P00106000 P 01/23/15 106.0 1.48 2.44
CELG 150123P00107000 P 01/23/15 107.0 2.15 2.70
CELG 150123P00108000 P 01/23/15 108.0 2.01 3.05
CELG 150123P00109000 P 01/23/15 109.0 2.67 3.35
CELG 150123P00110000 P 01/23/15 110.0 3.00 3.40
CELG 150123P00111000 P 01/23/15 111.0 3.00 4.10
CELG 150123P00112000 P 01/23/15 112.0 3.25 4.55
CELG 150123P00113000 P 01/23/15 113.0 4.20 5.05
CELG 150123P00114000 P 01/23/15 114.0 4.65 5.55
CELG 150123P00115000 P 01/23/15 115.0 5.15 6.00
CELG 150123P00116000 P 01/23/15 116.0 5.10 6.65
CELG 150123P00117000 P 01/23/15 117.0 5.60 7.30
CELG 150123P00118000 P 01/23/15 118.0 6.25 7.95
CELG 150123P00119000 P 01/23/15 119.0 6.85 8.75
CELG 150123P00120000 P 01/23/15 120.0 7.60 9.50
CELG 150123P00121000 P 01/23/15 121.0 8.40 10.25
CELG 150123P00122000 P 01/23/15 122.0 9.20 11.00
CELG 150123P00123000 P 01/23/15 123.0 10.00 11.90
CELG 150123P00124000 P 01/23/15 124.0 10.90 12.80
CELG 150123P00125000 P 01/23/15 125.0 11.80 13.55
CELG 150123P00126000 P 01/23/15 126.0 12.70 14.40
CELG 150123P00127000 P 01/23/15 127.0 13.65 15.25
CELG 150123P00128000 P 01/23/15 128.0 14.60 16.15
CELG 150123P00129000 P 01/23/15 129.0 15.60 17.00
CELG 150123P00130000 P 01/23/15 130.0 16.60 17.90
CELG 150123P00131000 P 01/23/15 131.0 16.95 18.80
CELG 150123P00132000 P 01/23/15 132.0 18.35 19.65
CELG 150123P00135000 P 01/23/15 135.0 20.05 23.80
CELG 150123P00140000 P 01/23/15 140.0 25.10 28.65
CELG 150130C00085000 C 01/30/15 85.0 27.35 30.75
CELG 150130C00090000 C 01/30/15 90.0 22.55 25.65
CELG 150130C00095000 C 01/30/15 95.0 18.30 20.45
CELG 150130C00100000 C 01/30/15 100.0 14.00 16.05
CELG 150130C00102000 C 01/30/15 102.0 12.30 14.45
CELG 150130C00103000 C 01/30/15 103.0 11.45 13.55
CELG 150130C00104000 C 01/30/15 104.0 10.75 12.75
CELG 150130C00105000 C 01/30/15 105.0 10.00 11.95
CELG 150130C00106000 C 01/30/15 106.0 9.25 11.20
CELG 150130C00107000 C 01/30/15 107.0 9.15 10.50
CELG 150130C00108000 C 01/30/15 108.0 8.70 9.20
CELG 150130C00109000 C 01/30/15 109.0 7.85 8.40
CELG 150130C00110000 C 01/30/15 110.0 6.60 8.10
CELG 150130C00111000 C 01/30/15 111.0 6.05 7.60
CELG 150130C00112000 C 01/30/15 112.0 5.60 6.55
CELG 150130C00113000 C 01/30/15 113.0 5.00 5.95
CELG 150130C00114000 C 01/30/15 114.0 5.10 5.35
CELG 150130C00115000 C 01/30/15 115.0 4.50 4.90
CELG 150130C00116000 C 01/30/15 116.0 3.65 4.95
CELG 150130C00117000 C 01/30/15 117.0 3.35 4.55
CELG 150130C00118000 C 01/30/15 118.0 2.98 4.05
CELG 150130C00119000 C 01/30/15 119.0 2.66 3.45
CELG 150130C00120000 C 01/30/15 120.0 2.58 3.15
CELG 150130C00121000 C 01/30/15 121.0 2.06 2.98
CELG 150130C00122000 C 01/30/15 122.0 1.77 2.58
CELG 150130C00123000 C 01/30/15 123.0 1.37 2.83
CELG 150130C00124000 C 01/30/15 124.0 1.08 2.48
CELG 150130C00125000 C 01/30/15 125.0 0.98 2.21
CELG 150130C00126000 C 01/30/15 126.0 0.60 2.12
CELG 150130C00127000 C 01/30/15 127.0 0.43 1.55
CELG 150130C00128000 C 01/30/15 128.0 0.45 1.54
CELG 150130C00129000 C 01/30/15 129.0 0.25 1.54
CELG 150130C00130000 C 01/30/15 130.0 0.57 1.40
CELG 150130C00131000 C 01/30/15 131.0 0.36 1.07
CELG 150130C00132000 C 01/30/15 132.0 0.28 0.96
CELG 150130C00133000 C 01/30/15 133.0 0.16 1.00
CELG 150130C00135000 C 01/30/15 135.0 0.08 0.72
CELG 150130C00140000 C 01/30/15 140.0 0.00 0.50
CELG 150130P00085000 P 01/30/15 85.0 0.24 0.65
CELG 150130P00090000 P 01/30/15 90.0 0.42 0.88
CELG 150130P00095000 P 01/30/15 95.0 0.64 1.01
CELG 150130P00100000 P 01/30/15 100.0 1.05 1.72
CELG 150130P00102000 P 01/30/15 102.0 1.11 2.06
CELG 150130P00103000 P 01/30/15 103.0 1.39 2.97
CELG 150130P00104000 P 01/30/15 104.0 1.57 2.54
CELG 150130P00105000 P 01/30/15 105.0 1.73 2.73
CELG 150130P00106000 P 01/30/15 106.0 1.92 2.96
CELG 150130P00107000 P 01/30/15 107.0 2.76 3.30
CELG 150130P00108000 P 01/30/15 108.0 2.67 3.65
CELG 150130P00109000 P 01/30/15 109.0 3.00 4.00
CELG 150130P00110000 P 01/30/15 110.0 3.55 4.40
CELG 150130P00111000 P 01/30/15 111.0 3.50 4.85
CELG 150130P00112000 P 01/30/15 112.0 4.45 5.25
CELG 150130P00113000 P 01/30/15 113.0 4.90 5.55
CELG 150130P00114000 P 01/30/15 114.0 5.35 6.10
CELG 150130P00115000 P 01/30/15 115.0 5.55 6.80
CELG 150130P00116000 P 01/30/15 116.0 5.80 7.35
CELG 150130P00117000 P 01/30/15 117.0 6.30 8.05
CELG 150130P00118000 P 01/30/15 118.0 6.95 8.65
CELG 150130P00119000 P 01/30/15 119.0 7.55 9.40
CELG 150130P00120000 P 01/30/15 120.0 8.20 10.00
CELG 150130P00121000 P 01/30/15 121.0 8.95 10.85
CELG 150130P00122000 P 01/30/15 122.0 9.65 11.95
CELG 150130P00123000 P 01/30/15 123.0 10.45 12.50
CELG 150130P00124000 P 01/30/15 124.0 11.25 13.45
CELG 150130P00125000 P 01/30/15 125.0 12.05 14.25
CELG 150130P00126000 P 01/30/15 126.0 12.95 14.85
CELG 150130P00127000 P 01/30/15 127.0 13.85 15.70
CELG 150130P00128000 P 01/30/15 128.0 14.75 16.70
CELG 150130P00129000 P 01/30/15 129.0 15.70 17.45
CELG 150130P00130000 P 01/30/15 130.0 16.60 18.45
CELG 150130P00131000 P 01/30/15 131.0 17.60 19.30
CELG 150130P00132000 P 01/30/15 132.0 18.55 20.15
CELG 150130P00133000 P 01/30/15 133.0 19.55 21.10
CELG 150130P00135000 P 01/30/15 135.0 21.10 22.85
CELG 150130P00140000 P 01/30/15 140.0 25.15 28.95
CELG 150220C00060000 C 02/20/15 60.0 51.95 55.50
CELG 150220C00065000 C 02/20/15 65.0 47.15 50.00
CELG 150220C00070000 C 02/20/15 70.0 42.10 45.35
CELG 150220C00075000 C 02/20/15 75.0 37.10 40.35
CELG 150220C00080000 C 02/20/15 80.0 32.40 35.60
CELG 150220C00085000 C 02/20/15 85.0 28.10 30.85
CELG 150220C00090000 C 02/20/15 90.0 23.10 25.70
CELG 150220C00095000 C 02/20/15 95.0 19.05 21.25
CELG 150220C00100000 C 02/20/15 100.0 14.80 17.05
CELG 150220C00105000 C 02/20/15 105.0 11.40 12.70
CELG 150220C00110000 C 02/20/15 110.0 8.60 8.80
CELG 150220C00115000 C 02/20/15 115.0 5.75 6.10
CELG 150220C00120000 C 02/20/15 120.0 3.80 4.00
CELG 150220C00125000 C 02/20/15 125.0 2.21 2.54
CELG 150220C00130000 C 02/20/15 130.0 1.35 1.61
CELG 150220C00135000 C 02/20/15 135.0 0.64 1.04
CELG 150220C00140000 C 02/20/15 140.0 0.29 0.69
CELG 150220C00145000 C 02/20/15 145.0 0.11 0.49
CELG 150220C00150000 C 02/20/15 150.0 0.00 0.30
CELG 150220C00155000 C 02/20/15 155.0 0.00 0.32
CELG 150220C00160000 C 02/20/15 160.0 0.00 0.29
CELG 150220C00165000 C 02/20/15 165.0 0.00 0.27
CELG 150220C00170000 C 02/20/15 170.0 0.00 0.26
CELG 150220C00175000 C 02/20/15 175.0 0.00 0.21
CELG 150220P00060000 P 02/20/15 60.0 0.00 0.27
CELG 150220P00065000 P 02/20/15 65.0 0.00 0.33
CELG 150220P00070000 P 02/20/15 70.0 0.05 0.41
CELG 150220P00075000 P 02/20/15 75.0 0.13 0.52
CELG 150220P00080000 P 02/20/15 80.0 0.26 0.64
CELG 150220P00085000 P 02/20/15 85.0 0.46 0.83
CELG 150220P00090000 P 02/20/15 90.0 0.79 1.03
CELG 150220P00095000 P 02/20/15 95.0 1.37 1.61
CELG 150220P00100000 P 02/20/15 100.0 2.14 2.36
CELG 150220P00105000 P 02/20/15 105.0 3.30 3.60
CELG 150220P00110000 P 02/20/15 110.0 4.90 5.30
CELG 150220P00115000 P 02/20/15 115.0 7.20 7.55
CELG 150220P00120000 P 02/20/15 120.0 10.05 10.50
CELG 150220P00125000 P 02/20/15 125.0 13.50 14.05
CELG 150220P00130000 P 02/20/15 130.0 16.90 18.90
CELG 150220P00135000 P 02/20/15 135.0 21.55 23.25
CELG 150220P00140000 P 02/20/15 140.0 26.45 28.00
CELG 150220P00145000 P 02/20/15 145.0 30.15 32.80
CELG 150220P00150000 P 02/20/15 150.0 35.05 37.75
CELG 150220P00155000 P 02/20/15 155.0 40.00 42.70
CELG 150220P00160000 P 02/20/15 160.0 44.95 48.35
CELG 150220P00165000 P 02/20/15 165.0 49.90 53.35
CELG 150220P00170000 P 02/20/15 170.0 54.90 58.25
CELG 150220P00175000 P 02/20/15 175.0 59.90 63.25
CELG 150417C00045000 C 04/17/15 45.0 67.70 70.35
CELG 150417C00050000 C 04/17/15 50.0 62.75 65.45
CELG 150417C00055000 C 04/17/15 55.0 57.85 60.50
CELG 150417C00060000 C 04/17/15 60.0 53.00 55.00
CELG 150417C00065000 C 04/17/15 65.0 48.05 50.75
CELG 150417C00070000 C 04/17/15 70.0 43.30 45.95
CELG 150417C00075000 C 04/17/15 75.0 38.55 40.45
CELG 150417C00080000 C 04/17/15 80.0 34.00 36.10
CELG 150417C00085000 C 04/17/15 85.0 29.30 31.70
CELG 150417C00090000 C 04/17/15 90.0 24.85 27.45
CELG 150417C00095000 C 04/17/15 95.0 20.85 22.65
CELG 150417C00100000 C 04/17/15 100.0 18.10 18.30
CELG 150417C00105000 C 04/17/15 105.0 14.15 14.75
CELG 150417C00110000 C 04/17/15 110.0 11.25 11.65
CELG 150417C00115000 C 04/17/15 115.0 8.70 8.90
CELG 150417C00120000 C 04/17/15 120.0 6.20 6.70
CELG 150417C00125000 C 04/17/15 125.0 4.65 4.90
CELG 150417C00130000 C 04/17/15 130.0 3.10 3.55
CELG 150417C00135000 C 04/17/15 135.0 2.16 2.48
CELG 150417C00140000 C 04/17/15 140.0 1.47 1.72
CELG 150417C00145000 C 04/17/15 145.0 0.90 1.31
CELG 150417C00150000 C 04/17/15 150.0 0.55 0.96
CELG 150417C00155000 C 04/17/15 155.0 0.32 0.67
CELG 150417C00160000 C 04/17/15 160.0 0.30 0.39
CELG 150417C00165000 C 04/17/15 165.0 0.08 0.44
CELG 150417C00170000 C 04/17/15 170.0 0.01 0.31
CELG 150417P00045000 P 04/17/15 45.0 0.00 0.09
CELG 150417P00050000 P 04/17/15 50.0 0.01 0.28
CELG 150417P00055000 P 04/17/15 55.0 0.11 0.37
CELG 150417P00060000 P 04/17/15 60.0 0.11 0.47
CELG 150417P00065000 P 04/17/15 65.0 0.25 0.47
CELG 150417P00070000 P 04/17/15 70.0 0.39 0.74
CELG 150417P00075000 P 04/17/15 75.0 0.72 0.93
CELG 150417P00080000 P 04/17/15 80.0 0.99 1.25
CELG 150417P00085000 P 04/17/15 85.0 1.40 1.70
CELG 150417P00090000 P 04/17/15 90.0 2.15 2.28
CELG 150417P00095000 P 04/17/15 95.0 2.82 3.30
CELG 150417P00100000 P 04/17/15 100.0 4.00 4.40
CELG 150417P00105000 P 04/17/15 105.0 5.60 5.90
CELG 150417P00110000 P 04/17/15 110.0 7.55 7.80
CELG 150417P00115000 P 04/17/15 115.0 9.85 10.05
CELG 150417P00120000 P 04/17/15 120.0 12.65 13.00
CELG 150417P00125000 P 04/17/15 125.0 15.85 16.25
CELG 150417P00130000 P 04/17/15 130.0 19.45 19.90
CELG 150417P00135000 P 04/17/15 135.0 23.45 23.90
CELG 150417P00140000 P 04/17/15 140.0 26.75 28.85
CELG 150417P00145000 P 04/17/15 145.0 31.50 33.50
CELG 150417P00150000 P 04/17/15 150.0 36.40 38.05
CELG 150417P00155000 P 04/17/15 155.0 41.45 42.90
CELG 150417P00160000 P 04/17/15 160.0 45.10 47.75
CELG 150417P00165000 P 04/17/15 165.0 50.00 52.70
CELG 150417P00170000 P 04/17/15 170.0 55.00 57.65
CELG 150717C00055000 C 07/17/15 55.0 58.05 61.00
CELG 150717C00060000 C 07/17/15 60.0 53.60 56.25
CELG 150717C00065000 C 07/17/15 65.0 49.25 51.55
CELG 150717C00070000 C 07/17/15 70.0 44.25 46.95
CELG 150717C00075000 C 07/17/15 75.0 39.70 42.40
CELG 150717C00080000 C 07/17/15 80.0 35.35 37.95
CELG 150717C00085000 C 07/17/15 85.0 31.20 33.80
CELG 150717C00090000 C 07/17/15 90.0 27.50 30.15
CELG 150717C00095000 C 07/17/15 95.0 23.75 26.40
CELG 150717C00100000 C 07/17/15 100.0 20.70 23.05
CELG 150717C00105000 C 07/17/15 105.0 17.50 19.70
CELG 150717C00110000 C 07/17/15 110.0 14.75 16.10
CELG 150717C00115000 C 07/17/15 115.0 12.15 12.80
CELG 150717C00120000 C 07/17/15 120.0 10.10 10.50
CELG 150717C00125000 C 07/17/15 125.0 7.95 8.55
CELG 150717C00130000 C 07/17/15 130.0 6.40 6.95
CELG 150717C00135000 C 07/17/15 135.0 5.05 5.55
CELG 150717C00140000 C 07/17/15 140.0 4.05 4.40
CELG 150717C00145000 C 07/17/15 145.0 3.10 3.50
CELG 150717C00150000 C 07/17/15 150.0 2.39 2.75
CELG 150717C00155000 C 07/17/15 155.0 1.81 2.22
CELG 150717C00160000 C 07/17/15 160.0 1.38 1.74
CELG 150717P00055000 P 07/17/15 55.0 0.42 0.60
CELG 150717P00060000 P 07/17/15 60.0 0.65 0.95
CELG 150717P00065000 P 07/17/15 65.0 0.96 1.21
CELG 150717P00070000 P 07/17/15 70.0 1.30 1.57
CELG 150717P00075000 P 07/17/15 75.0 1.72 2.04
CELG 150717P00080000 P 07/17/15 80.0 2.35 2.64
CELG 150717P00085000 P 07/17/15 85.0 3.15 3.55
CELG 150717P00090000 P 07/17/15 90.0 4.10 4.60
CELG 150717P00095000 P 07/17/15 95.0 5.35 5.95
CELG 150717P00100000 P 07/17/15 100.0 6.90 8.05
CELG 150717P00105000 P 07/17/15 105.0 8.75 10.05
CELG 150717P00110000 P 07/17/15 110.0 10.90 11.50
CELG 150717P00115000 P 07/17/15 115.0 13.40 13.65
CELG 150717P00120000 P 07/17/15 120.0 16.10 16.50
CELG 150717P00125000 P 07/17/15 125.0 19.10 19.60
CELG 150717P00130000 P 07/17/15 130.0 22.50 23.00
CELG 150717P00135000 P 07/17/15 135.0 26.15 26.65
CELG 150717P00140000 P 07/17/15 140.0 29.95 30.50
CELG 150717P00145000 P 07/17/15 145.0 34.10 34.60
CELG 150717P00150000 P 07/17/15 150.0 37.00 39.65
CELG 150717P00155000 P 07/17/15 155.0 41.70 44.15
CELG 150717P00160000 P 07/17/15 160.0 46.35 48.65
CELG 160115C00037500 C 01/15/16 37.5 74.60 79.50
CELG 160115C00040000 C 01/15/16 40.0 72.10 76.60
CELG 160115C00042500 C 01/15/16 42.5 70.00 74.50
CELG 160115C00045000 C 01/15/16 45.0 67.55 71.90
CELG 160115C00047500 C 01/15/16 47.5 65.35 69.30
CELG 160115C00050000 C 01/15/16 50.0 62.90 67.00
CELG 160115C00052500 C 01/15/16 52.5 60.50 65.00
CELG 160115C00055000 C 01/15/16 55.0 58.10 62.50
CELG 160115C00057500 C 01/15/16 57.5 56.70 60.20
CELG 160115C00060000 C 01/15/16 60.0 54.30 58.00
CELG 160115C00062500 C 01/15/16 62.5 52.20 55.80
CELG 160115C00065000 C 01/15/16 65.0 49.90 53.70
CELG 160115C00067500 C 01/15/16 67.5 48.65 51.65
CELG 160115C00070000 C 01/15/16 70.0 46.60 48.40
CELG 160115C00072500 C 01/15/16 72.5 44.45 47.80
CELG 160115C00075000 C 01/15/16 75.0 42.45 45.80
CELG 160115C00077500 C 01/15/16 77.5 40.40 43.30
CELG 160115C00080000 C 01/15/16 80.0 38.60 42.25
CELG 160115C00082500 C 01/15/16 82.5 36.80 40.45
CELG 160115C00085000 C 01/15/16 85.0 34.90 38.20
CELG 160115C00087500 C 01/15/16 87.5 33.10 36.85
CELG 160115C00090000 C 01/15/16 90.0 32.00 33.80
CELG 160115C00092500 C 01/15/16 92.5 29.80 33.40
CELG 160115C00095000 C 01/15/16 95.0 28.15 30.60
CELG 160115C00097500 C 01/15/16 97.5 26.65 29.10
CELG 160115C00100000 C 01/15/16 100.0 26.00 26.30
CELG 160115C00105000 C 01/15/16 105.0 22.60 24.65
CELG 160115C00110000 C 01/15/16 110.0 20.05 21.25
CELG 160115C00115000 C 01/15/16 115.0 18.05 18.40
CELG 160115C00120000 C 01/15/16 120.0 15.60 16.35
CELG 160115C00125000 C 01/15/16 125.0 13.55 14.45
CELG 160115C00130000 C 01/15/16 130.0 11.65 13.75
CELG 160115C00135000 C 01/15/16 135.0 10.15 12.15
CELG 160115C00140000 C 01/15/16 140.0 9.00 9.55
CELG 160115C00145000 C 01/15/16 145.0 7.55 9.20
CELG 160115C00150000 C 01/15/16 150.0 6.55 7.10
CELG 160115C00155000 C 01/15/16 155.0 5.55 6.15
CELG 160115C00160000 C 01/15/16 160.0 4.70 5.30
CELG 160115C00165000 C 01/15/16 165.0 4.10 4.60
CELG 160115C00170000 C 01/15/16 170.0 3.45 4.00
CELG 160115C00175000 C 01/15/16 175.0 2.96 3.50
CELG 160115P00037500 P 01/15/16 37.5 0.23 0.63
CELG 160115P00040000 P 01/15/16 40.0 0.33 0.86
CELG 160115P00042500 P 01/15/16 42.5 0.45 0.97
CELG 160115P00045000 P 01/15/16 45.0 0.59 1.00
CELG 160115P00047500 P 01/15/16 47.5 0.73 1.24
CELG 160115P00050000 P 01/15/16 50.0 0.89 1.30
CELG 160115P00052500 P 01/15/16 52.5 1.08 1.63
CELG 160115P00055000 P 01/15/16 55.0 1.28 1.84
CELG 160115P00057500 P 01/15/16 57.5 1.52 2.08
CELG 160115P00060000 P 01/15/16 60.0 1.79 2.34
CELG 160115P00062500 P 01/15/16 62.5 2.07 2.50
CELG 160115P00065000 P 01/15/16 65.0 2.39 2.94
CELG 160115P00067500 P 01/15/16 67.5 2.74 3.30
CELG 160115P00070000 P 01/15/16 70.0 3.10 3.70
CELG 160115P00072500 P 01/15/16 72.5 3.55 4.15
CELG 160115P00075000 P 01/15/16 75.0 4.00 4.70
CELG 160115P00077500 P 01/15/16 77.5 4.50 5.25
CELG 160115P00080000 P 01/15/16 80.0 5.10 5.90
CELG 160115P00082500 P 01/15/16 82.5 5.70 7.35
CELG 160115P00085000 P 01/15/16 85.0 6.35 7.35
CELG 160115P00087500 P 01/15/16 87.5 7.00 8.70
CELG 160115P00090000 P 01/15/16 90.0 7.75 9.35
CELG 160115P00092500 P 01/15/16 92.5 8.55 10.25
CELG 160115P00095000 P 01/15/16 95.0 9.40 10.25
CELG 160115P00097500 P 01/15/16 97.5 10.30 13.20
CELG 160115P00100000 P 01/15/16 100.0 11.40 12.15
CELG 160115P00105000 P 01/15/16 105.0 13.40 14.50
CELG 160115P00110000 P 01/15/16 110.0 15.70 17.15
CELG 160115P00115000 P 01/15/16 115.0 18.25 19.50
CELG 160115P00120000 P 01/15/16 120.0 21.30 23.10
CELG 160115P00125000 P 01/15/16 125.0 24.20 25.20
CELG 160115P00130000 P 01/15/16 130.0 27.40 28.70
CELG 160115P00135000 P 01/15/16 135.0 30.85 32.00
CELG 160115P00140000 P 01/15/16 140.0 34.25 35.70
CELG 160115P00145000 P 01/15/16 145.0 38.05 39.35
CELG 160115P00150000 P 01/15/16 150.0 41.90 42.85
CELG 160115P00155000 P 01/15/16 155.0 46.00 46.90
CELG 160115P00160000 P 01/15/16 160.0 48.70 51.55
CELG 160115P00165000 P 01/15/16 165.0 53.05 55.85
CELG 160115P00170000 P 01/15/16 170.0 57.50 60.30
CELG 160115P00175000 P 01/15/16 175.0 62.00 64.80
CELG 170120C00045000 C 01/20/17 45.0 69.65 74.45
CELG 170120C00050000 C 01/20/17 50.0 66.45 69.65
CELG 170120C00055000 C 01/20/17 55.0 61.95 65.70
CELG 170120C00060000 C 01/20/17 60.0 58.25 61.80
CELG 170120C00065000 C 01/20/17 65.0 54.70 58.10
CELG 170120C00070000 C 01/20/17 70.0 50.90 54.25
CELG 170120C00075000 C 01/20/17 75.0 47.50 50.85
CELG 170120C00080000 C 01/20/17 80.0 43.75 47.25
CELG 170120C00085000 C 01/20/17 85.0 40.85 43.95
CELG 170120C00090000 C 01/20/17 90.0 37.80 41.05
CELG 170120C00095000 C 01/20/17 95.0 34.70 38.40
CELG 170120C00100000 C 01/20/17 100.0 32.75 35.45
CELG 170120C00105000 C 01/20/17 105.0 30.00 33.20
CELG 170120C00110000 C 01/20/17 110.0 28.00 30.80
CELG 170120C00115000 C 01/20/17 115.0 25.50 27.50
CELG 170120C00120000 C 01/20/17 120.0 22.95 25.25
CELG 170120C00125000 C 01/20/17 125.0 21.55 23.50
CELG 170120C00130000 C 01/20/17 130.0 19.35 21.55
CELG 170120C00135000 C 01/20/17 135.0 17.55 20.35
CELG 170120C00140000 C 01/20/17 140.0 15.70 19.05
CELG 170120C00145000 C 01/20/17 145.0 14.20 17.60
CELG 170120C00150000 C 01/20/17 150.0 12.85 16.15
CELG 170120C00155000 C 01/20/17 155.0 11.60 13.65
CELG 170120C00160000 C 01/20/17 160.0 10.40 13.75
CELG 170120C00165000 C 01/20/17 165.0 9.30 12.75
CELG 170120C00170000 C 01/20/17 170.0 8.30 11.80
CELG 170120C00175000 C 01/20/17 175.0 7.45 10.95
CELG 170120P00045000 P 01/20/17 45.0 1.59 2.57
CELG 170120P00050000 P 01/20/17 50.0 2.20 3.00
CELG 170120P00055000 P 01/20/17 55.0 2.35 4.05
CELG 170120P00060000 P 01/20/17 60.0 3.70 5.00
CELG 170120P00065000 P 01/20/17 65.0 4.25 6.25
CELG 170120P00070000 P 01/20/17 70.0 5.90 7.90
CELG 170120P00075000 P 01/20/17 75.0 7.15 9.45
CELG 170120P00080000 P 01/20/17 80.0 8.40 11.65
CELG 170120P00085000 P 01/20/17 85.0 10.45 12.30
CELG 170120P00090000 P 01/20/17 90.0 12.30 13.80
CELG 170120P00095000 P 01/20/17 95.0 14.35 16.90
CELG 170120P00100000 P 01/20/17 100.0 16.55 19.30
CELG 170120P00105000 P 01/20/17 105.0 18.90 21.70
CELG 170120P00110000 P 01/20/17 110.0 21.10 24.55
CELG 170120P00115000 P 01/20/17 115.0 23.70 27.15
CELG 170120P00120000 P 01/20/17 120.0 26.70 29.10
CELG 170120P00125000 P 01/20/17 125.0 29.90 32.15
CELG 170120P00130000 P 01/20/17 130.0 32.40 35.15
CELG 170120P00135000 P 01/20/17 135.0 35.80 38.55
CELG 170120P00140000 P 01/20/17 140.0 39.00 42.55
CELG 170120P00145000 P 01/20/17 145.0 42.65 45.90
CELG 170120P00150000 P 01/20/17 150.0 46.40 49.65
CELG 170120P00155000 P 01/20/17 155.0 49.95 53.25
CELG 170120P00160000 P 01/20/17 160.0 53.85 57.05
CELG 170120P00165000 P 01/20/17 165.0 57.85 61.10
CELG 170120P00170000 P 01/20/17 170.0 61.90 65.05
CELG 170120P00175000 P 01/20/17 175.0 66.00 69.05

OPRA data is delayed 15 minutes.