Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Celgene Corporation (CELG)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CELG 140419C00070000 C 04/19/14 70.0 69.40 72.45
CELG 140419C00075000 C 04/19/14 75.0 64.45 67.50
CELG 140419C00080000 C 04/19/14 80.0 59.40 62.25
CELG 140419C00085000 C 04/19/14 85.0 54.40 57.55
CELG 140419C00090000 C 04/19/14 90.0 49.45 52.85
CELG 140419C00095000 C 04/19/14 95.0 44.45 47.90
CELG 140419C00100000 C 04/19/14 100.0 39.45 42.30
CELG 140419C00105000 C 04/19/14 105.0 35.05 37.25
CELG 140419C00110000 C 04/19/14 110.0 29.95 33.00
CELG 140419C00115000 C 04/19/14 115.0 24.35 27.55
CELG 140419C00120000 C 04/19/14 120.0 20.50 22.30
CELG 140419C00125000 C 04/19/14 125.0 14.90 17.30
CELG 140419C00128000 C 04/19/14 128.0 11.95 14.65
CELG 140419C00129000 C 04/19/14 129.0 10.90 13.55
CELG 140419C00130000 C 04/19/14 130.0 10.80 12.00
CELG 140419C00131000 C 04/19/14 131.0 8.95 11.00
CELG 140419C00132000 C 04/19/14 132.0 7.90 10.00
CELG 140419C00133000 C 04/19/14 133.0 7.00 9.00
CELG 140419C00134000 C 04/19/14 134.0 6.05 8.00
CELG 140419C00135000 C 04/19/14 135.0 5.30 7.05
CELG 140419C00136000 C 04/19/14 136.0 4.15 6.10
CELG 140419C00137000 C 04/19/14 137.0 3.80 5.15
CELG 140419C00138000 C 04/19/14 138.0 3.55 4.20
CELG 140419C00139000 C 04/19/14 139.0 2.89 3.30
CELG 140419C00140000 C 04/19/14 140.0 2.27 2.49
CELG 140419C00141000 C 04/19/14 141.0 1.59 1.79
CELG 140419C00142000 C 04/19/14 142.0 1.07 1.22
CELG 140419C00143000 C 04/19/14 143.0 0.68 0.79
CELG 140419C00144000 C 04/19/14 144.0 0.39 0.49
CELG 140419C00145000 C 04/19/14 145.0 0.23 0.31
CELG 140419C00146000 C 04/19/14 146.0 0.10 0.18
CELG 140419C00147000 C 04/19/14 147.0 0.05 0.11
CELG 140419C00148000 C 04/19/14 148.0 0.02 0.11
CELG 140419C00149000 C 04/19/14 149.0 0.01 0.09
CELG 140419C00150000 C 04/19/14 150.0 0.03 0.05
CELG 140419C00152500 C 04/19/14 152.5 0.00 0.05
CELG 140419C00155000 C 04/19/14 155.0 0.00 0.01
CELG 140419C00157500 C 04/19/14 157.5 0.00 0.03
CELG 140419C00160000 C 04/19/14 160.0 0.00 0.01
CELG 140419C00162500 C 04/19/14 162.5 0.00 0.01
CELG 140419C00165000 C 04/19/14 165.0 0.00 0.01
CELG 140419C00167500 C 04/19/14 167.5 0.00 0.01
CELG 140419C00170000 C 04/19/14 170.0 0.00 0.01
CELG 140419C00172500 C 04/19/14 172.5 0.00 0.01
CELG 140419C00175000 C 04/19/14 175.0 0.00 0.01
CELG 140419C00177500 C 04/19/14 177.5 0.00 0.01
CELG 140419C00180000 C 04/19/14 180.0 0.00 0.01
CELG 140419C00185000 C 04/19/14 185.0 0.00 0.01
CELG 140419C00190000 C 04/19/14 190.0 0.00 0.01
CELG 140419C00195000 C 04/19/14 195.0 0.00 0.01
CELG 140419C00200000 C 04/19/14 200.0 0.00 0.04
CELG 140419C00210000 C 04/19/14 210.0 0.00 0.03
CELG 140419C00220000 C 04/19/14 220.0 0.00 0.03
CELG 140419C00230000 C 04/19/14 230.0 0.00 0.01
CELG 140419C00240000 C 04/19/14 240.0 0.00 0.03
CELG 140419P00070000 P 04/19/14 70.0 0.00 0.03
CELG 140419P00075000 P 04/19/14 75.0 0.00 0.03
CELG 140419P00080000 P 04/19/14 80.0 0.00 0.03
CELG 140419P00085000 P 04/19/14 85.0 0.00 0.03
CELG 140419P00090000 P 04/19/14 90.0 0.00 0.03
CELG 140419P00095000 P 04/19/14 95.0 0.00 0.05
CELG 140419P00100000 P 04/19/14 100.0 0.00 0.10
CELG 140419P00105000 P 04/19/14 105.0 0.00 0.03
CELG 140419P00110000 P 04/19/14 110.0 0.00 0.03
CELG 140419P00115000 P 04/19/14 115.0 0.01 0.02
CELG 140419P00120000 P 04/19/14 120.0 0.01 0.02
CELG 140419P00125000 P 04/19/14 125.0 0.01 0.05
CELG 140419P00128000 P 04/19/14 128.0 0.00 0.08
CELG 140419P00129000 P 04/19/14 129.0 0.00 0.09
CELG 140419P00130000 P 04/19/14 130.0 0.03 0.06
CELG 140419P00131000 P 04/19/14 131.0 0.00 0.10
CELG 140419P00132000 P 04/19/14 132.0 0.00 0.12
CELG 140419P00133000 P 04/19/14 133.0 0.03 0.14
CELG 140419P00134000 P 04/19/14 134.0 0.02 0.13
CELG 140419P00135000 P 04/19/14 135.0 0.10 0.15
CELG 140419P00136000 P 04/19/14 136.0 0.05 0.16
CELG 140419P00137000 P 04/19/14 137.0 0.10 0.23
CELG 140419P00138000 P 04/19/14 138.0 0.19 0.26
CELG 140419P00139000 P 04/19/14 139.0 0.32 0.39
CELG 140419P00140000 P 04/19/14 140.0 0.52 0.62
CELG 140419P00141000 P 04/19/14 141.0 0.82 0.95
CELG 140419P00142000 P 04/19/14 142.0 1.26 1.42
CELG 140419P00143000 P 04/19/14 143.0 1.79 2.02
CELG 140419P00144000 P 04/19/14 144.0 2.49 4.25
CELG 140419P00145000 P 04/19/14 145.0 3.30 4.20
CELG 140419P00146000 P 04/19/14 146.0 4.20 6.05
CELG 140419P00147000 P 04/19/14 147.0 5.10 7.15
CELG 140419P00148000 P 04/19/14 148.0 6.05 8.15
CELG 140419P00149000 P 04/19/14 149.0 7.00 9.15
CELG 140419P00150000 P 04/19/14 150.0 8.05 9.70
CELG 140419P00152500 P 04/19/14 152.5 10.50 12.55
CELG 140419P00155000 P 04/19/14 155.0 13.00 14.30
CELG 140419P00157500 P 04/19/14 157.5 14.90 18.00
CELG 140419P00160000 P 04/19/14 160.0 18.00 19.35
CELG 140419P00162500 P 04/19/14 162.5 19.75 23.15
CELG 140419P00165000 P 04/19/14 165.0 23.00 24.40
CELG 140419P00167500 P 04/19/14 167.5 24.50 28.05
CELG 140419P00170000 P 04/19/14 170.0 27.85 29.35
CELG 140419P00172500 P 04/19/14 172.5 29.95 33.10
CELG 140419P00175000 P 04/19/14 175.0 32.40 35.15
CELG 140419P00177500 P 04/19/14 177.5 34.75 38.15
CELG 140419P00180000 P 04/19/14 180.0 37.15 40.55
CELG 140419P00185000 P 04/19/14 185.0 41.95 45.60
CELG 140419P00190000 P 04/19/14 190.0 46.95 50.55
CELG 140419P00195000 P 04/19/14 195.0 52.00 55.55
CELG 140419P00200000 P 04/19/14 200.0 57.75 60.55
CELG 140419P00210000 P 04/19/14 210.0 67.00 70.55
CELG 140419P00220000 P 04/19/14 220.0 76.95 80.60
CELG 140419P00230000 P 04/19/14 230.0 86.95 90.60
CELG 140419P00240000 P 04/19/14 240.0 97.10 100.65
CELG 140425C00100000 C 04/25/14 100.0 39.50 43.10
CELG 140425C00105000 C 04/25/14 105.0 34.55 37.60
CELG 140425C00110000 C 04/25/14 110.0 29.60 32.65
CELG 140425C00115000 C 04/25/14 115.0 25.05 27.70
CELG 140425C00120000 C 04/25/14 120.0 20.05 22.75
CELG 140425C00125000 C 04/25/14 125.0 15.15 17.55
CELG 140425C00130000 C 04/25/14 130.0 11.45 12.55
CELG 140425C00135000 C 04/25/14 135.0 7.80 8.30
CELG 140425C00140000 C 04/25/14 140.0 4.50 4.75
CELG 140425C00141000 C 04/25/14 141.0 3.85 4.15
CELG 140425C00142000 C 04/25/14 142.0 3.30 3.60
CELG 140425C00143000 C 04/25/14 143.0 2.88 3.10
CELG 140425C00144000 C 04/25/14 144.0 2.44 2.65
CELG 140425C00145000 C 04/25/14 145.0 2.08 2.24
CELG 140425C00146000 C 04/25/14 146.0 1.68 1.89
CELG 140425C00147000 C 04/25/14 147.0 1.43 1.52
CELG 140425C00148000 C 04/25/14 148.0 1.11 1.25
CELG 140425C00149000 C 04/25/14 149.0 0.95 1.08
CELG 140425C00150000 C 04/25/14 150.0 0.79 0.89
CELG 140425C00152500 C 04/25/14 152.5 0.36 0.55
CELG 140425C00155000 C 04/25/14 155.0 0.25 0.30
CELG 140425C00157500 C 04/25/14 157.5 0.07 0.29
CELG 140425C00160000 C 04/25/14 160.0 0.00 0.25
CELG 140425C00162500 C 04/25/14 162.5 0.00 0.25
CELG 140425C00165000 C 04/25/14 165.0 0.00 0.23
CELG 140425C00167500 C 04/25/14 167.5 0.00 0.18
CELG 140425C00170000 C 04/25/14 170.0 0.00 0.14
CELG 140425C00172500 C 04/25/14 172.5 0.05 0.10
CELG 140425C00175000 C 04/25/14 175.0 0.00 0.09
CELG 140425C00177500 C 04/25/14 177.5 0.00 0.06
CELG 140425C00180000 C 04/25/14 180.0 0.00 0.06
CELG 140425C00182500 C 04/25/14 182.5 0.00 0.05
CELG 140425C00185000 C 04/25/14 185.0 0.00 0.09
CELG 140425C00187500 C 04/25/14 187.5 0.00 0.09
CELG 140425C00190000 C 04/25/14 190.0 0.00 0.05
CELG 140425C00195000 C 04/25/14 195.0 0.00 0.04
CELG 140425C00200000 C 04/25/14 200.0 0.00 0.04
CELG 140425C00210000 C 04/25/14 210.0 0.00 0.04
CELG 140425P00100000 P 04/25/14 100.0 0.00 0.05
CELG 140425P00105000 P 04/25/14 105.0 0.00 0.10
CELG 140425P00110000 P 04/25/14 110.0 0.00 0.10
CELG 140425P00115000 P 04/25/14 115.0 0.00 0.19
CELG 140425P00120000 P 04/25/14 120.0 0.05 0.23
CELG 140425P00125000 P 04/25/14 125.0 0.20 0.33
CELG 140425P00130000 P 04/25/14 130.0 0.49 0.74
CELG 140425P00135000 P 04/25/14 135.0 1.18 1.38
CELG 140425P00140000 P 04/25/14 140.0 2.67 2.94
CELG 140425P00141000 P 04/25/14 141.0 3.10 3.40
CELG 140425P00142000 P 04/25/14 142.0 3.55 3.95
CELG 140425P00143000 P 04/25/14 143.0 4.05 4.55
CELG 140425P00144000 P 04/25/14 144.0 4.60 5.15
CELG 140425P00145000 P 04/25/14 145.0 5.20 5.75
CELG 140425P00146000 P 04/25/14 146.0 5.85 6.30
CELG 140425P00147000 P 04/25/14 147.0 6.50 7.75
CELG 140425P00148000 P 04/25/14 148.0 7.20 8.30
CELG 140425P00149000 P 04/25/14 149.0 8.05 9.70
CELG 140425P00150000 P 04/25/14 150.0 8.85 10.75
CELG 140425P00152500 P 04/25/14 152.5 10.75 13.25
CELG 140425P00155000 P 04/25/14 155.0 12.95 15.00
CELG 140425P00157500 P 04/25/14 157.5 15.05 17.75
CELG 140425P00160000 P 04/25/14 160.0 17.95 20.25
CELG 140425P00162500 P 04/25/14 162.5 20.00 22.55
CELG 140425P00165000 P 04/25/14 165.0 22.45 25.00
CELG 140425P00167500 P 04/25/14 167.5 24.95 27.55
CELG 140425P00170000 P 04/25/14 170.0 27.00 30.65
CELG 140425P00172500 P 04/25/14 172.5 29.60 33.05
CELG 140425P00175000 P 04/25/14 175.0 32.00 35.65
CELG 140425P00177500 P 04/25/14 177.5 34.50 38.05
CELG 140425P00180000 P 04/25/14 180.0 37.15 40.55
CELG 140425P00182500 P 04/25/14 182.5 39.50 43.05
CELG 140425P00185000 P 04/25/14 185.0 42.00 45.55
CELG 140425P00187500 P 04/25/14 187.5 44.50 48.05
CELG 140425P00190000 P 04/25/14 190.0 47.00 50.55
CELG 140425P00195000 P 04/25/14 195.0 52.00 55.55
CELG 140425P00200000 P 04/25/14 200.0 57.00 60.55
CELG 140425P00210000 P 04/25/14 210.0 67.00 70.55
CELG 140502C00090000 C 05/02/14 90.0 49.45 53.10
CELG 140502C00095000 C 05/02/14 95.0 44.40 47.65
CELG 140502C00100000 C 05/02/14 100.0 39.40 42.65
CELG 140502C00105000 C 05/02/14 105.0 34.60 37.65
CELG 140502C00110000 C 05/02/14 110.0 30.05 32.70
CELG 140502C00115000 C 05/02/14 115.0 25.05 27.80
CELG 140502C00120000 C 05/02/14 120.0 20.15 23.00
CELG 140502C00125000 C 05/02/14 125.0 15.70 17.60
CELG 140502C00130000 C 05/02/14 130.0 11.40 13.40
CELG 140502C00135000 C 05/02/14 135.0 8.65 9.00
CELG 140502C00139000 C 05/02/14 139.0 6.00 6.25
CELG 140502C00140000 C 05/02/14 140.0 5.10 5.65
CELG 140502C00141000 C 05/02/14 141.0 4.65 5.10
CELG 140502C00142000 C 05/02/14 142.0 4.10 4.55
CELG 140502C00143000 C 05/02/14 143.0 3.55 4.00
CELG 140502C00144000 C 05/02/14 144.0 3.40 3.60
CELG 140502C00145000 C 05/02/14 145.0 2.88 3.15
CELG 140502C00146000 C 05/02/14 146.0 2.46 2.74
CELG 140502C00147000 C 05/02/14 147.0 2.12 2.40
CELG 140502C00148000 C 05/02/14 148.0 1.86 2.08
CELG 140502C00149000 C 05/02/14 149.0 1.62 1.82
CELG 140502C00150000 C 05/02/14 150.0 1.45 1.56
CELG 140502C00152500 C 05/02/14 152.5 0.76 1.08
CELG 140502C00155000 C 05/02/14 155.0 0.58 0.74
CELG 140502C00157500 C 05/02/14 157.5 0.41 0.59
CELG 140502C00160000 C 05/02/14 160.0 0.26 0.56
CELG 140502C00162500 C 05/02/14 162.5 0.20 0.38
CELG 140502C00165000 C 05/02/14 165.0 0.11 0.28
CELG 140502C00167500 C 05/02/14 167.5 0.10 0.20
CELG 140502C00170000 C 05/02/14 170.0 0.06 0.15
CELG 140502C00172500 C 05/02/14 172.5 0.00 0.20
CELG 140502C00175000 C 05/02/14 175.0 0.05 0.16
CELG 140502C00177500 C 05/02/14 177.5 0.00 0.13
CELG 140502C00180000 C 05/02/14 180.0 0.00 0.11
CELG 140502C00182500 C 05/02/14 182.5 0.00 0.09
CELG 140502C00185000 C 05/02/14 185.0 0.00 0.08
CELG 140502C00187500 C 05/02/14 187.5 0.00 0.08
CELG 140502C00190000 C 05/02/14 190.0 0.00 0.07
CELG 140502C00192500 C 05/02/14 192.5 0.00 0.07
CELG 140502C00195000 C 05/02/14 195.0 0.00 0.08
CELG 140502C00200000 C 05/02/14 200.0 0.00 0.08
CELG 140502P00090000 P 05/02/14 90.0 0.00 0.05
CELG 140502P00095000 P 05/02/14 95.0 0.00 0.07
CELG 140502P00100000 P 05/02/14 100.0 0.00 0.13
CELG 140502P00105000 P 05/02/14 105.0 0.00 0.23
CELG 140502P00110000 P 05/02/14 110.0 0.01 0.25
CELG 140502P00115000 P 05/02/14 115.0 0.08 0.36
CELG 140502P00120000 P 05/02/14 120.0 0.20 0.48
CELG 140502P00125000 P 05/02/14 125.0 0.48 0.70
CELG 140502P00130000 P 05/02/14 130.0 1.05 1.18
CELG 140502P00135000 P 05/02/14 135.0 1.95 2.14
CELG 140502P00139000 P 05/02/14 139.0 3.20 3.50
CELG 140502P00140000 P 05/02/14 140.0 3.55 3.85
CELG 140502P00141000 P 05/02/14 141.0 4.00 4.40
CELG 140502P00142000 P 05/02/14 142.0 4.45 4.85
CELG 140502P00143000 P 05/02/14 143.0 4.95 5.40
CELG 140502P00144000 P 05/02/14 144.0 5.50 5.95
CELG 140502P00145000 P 05/02/14 145.0 6.05 6.55
CELG 140502P00146000 P 05/02/14 146.0 6.70 7.15
CELG 140502P00147000 P 05/02/14 147.0 7.35 7.80
CELG 140502P00148000 P 05/02/14 148.0 8.05 8.45
CELG 140502P00149000 P 05/02/14 149.0 8.80 9.30
CELG 140502P00150000 P 05/02/14 150.0 9.55 10.05
CELG 140502P00152500 P 05/02/14 152.5 11.50 13.55
CELG 140502P00155000 P 05/02/14 155.0 13.35 14.90
CELG 140502P00157500 P 05/02/14 157.5 15.35 17.95
CELG 140502P00160000 P 05/02/14 160.0 17.75 20.40
CELG 140502P00162500 P 05/02/14 162.5 20.20 22.70
CELG 140502P00165000 P 05/02/14 165.0 22.85 25.10
CELG 140502P00167500 P 05/02/14 167.5 25.00 28.15
CELG 140502P00170000 P 05/02/14 170.0 27.45 30.45
CELG 140502P00172500 P 05/02/14 172.5 30.30 32.70
CELG 140502P00175000 P 05/02/14 175.0 32.45 35.30
CELG 140502P00177500 P 05/02/14 177.5 34.95 37.95
CELG 140502P00180000 P 05/02/14 180.0 36.95 40.45
CELG 140502P00182500 P 05/02/14 182.5 39.65 43.05
CELG 140502P00185000 P 05/02/14 185.0 41.95 45.55
CELG 140502P00187500 P 05/02/14 187.5 44.80 48.05
CELG 140502P00190000 P 05/02/14 190.0 47.00 50.55
CELG 140502P00192500 P 05/02/14 192.5 49.45 53.05
CELG 140502P00195000 P 05/02/14 195.0 52.20 55.60
CELG 140502P00200000 P 05/02/14 200.0 56.95 60.55
CELG 140509C00095000 C 05/09/14 95.0 44.60 47.65
CELG 140509C00100000 C 05/09/14 100.0 39.60 42.35
CELG 140509C00105000 C 05/09/14 105.0 35.10 37.30
CELG 140509C00110000 C 05/09/14 110.0 30.15 32.75
CELG 140509C00115000 C 05/09/14 115.0 25.30 27.90
CELG 140509C00120000 C 05/09/14 120.0 20.50 23.15
CELG 140509C00125000 C 05/09/14 125.0 16.00 18.60
CELG 140509C00128000 C 05/09/14 128.0 13.30 15.80
CELG 140509C00129000 C 05/09/14 129.0 12.60 14.55
CELG 140509C00130000 C 05/09/14 130.0 12.20 13.60
CELG 140509C00131000 C 05/09/14 131.0 11.00 12.75
CELG 140509C00132000 C 05/09/14 132.0 10.25 11.90
CELG 140509C00133000 C 05/09/14 133.0 9.50 11.15
CELG 140509C00134000 C 05/09/14 134.0 10.05 10.40
CELG 140509C00135000 C 05/09/14 135.0 9.30 9.60
CELG 140509C00136000 C 05/09/14 136.0 8.55 8.90
CELG 140509C00137000 C 05/09/14 137.0 7.90 8.25
CELG 140509C00138000 C 05/09/14 138.0 7.05 7.60
CELG 140509C00139000 C 05/09/14 139.0 6.70 6.95
CELG 140509C00140000 C 05/09/14 140.0 5.95 6.35
CELG 140509C00141000 C 05/09/14 141.0 5.20 5.75
CELG 140509C00142000 C 05/09/14 142.0 4.75 5.25
CELG 140509C00143000 C 05/09/14 143.0 4.30 4.70
CELG 140509C00144000 C 05/09/14 144.0 3.55 4.25
CELG 140509C00145000 C 05/09/14 145.0 3.50 3.80
CELG 140509C00146000 C 05/09/14 146.0 3.15 3.40
CELG 140509C00147000 C 05/09/14 147.0 2.79 3.05
CELG 140509C00148000 C 05/09/14 148.0 2.52 2.66
CELG 140509C00149000 C 05/09/14 149.0 2.05 2.37
CELG 140509C00150000 C 05/09/14 150.0 1.73 2.11
CELG 140509C00152500 C 05/09/14 152.5 1.40 1.55
CELG 140509C00155000 C 05/09/14 155.0 0.85 1.12
CELG 140509C00157500 C 05/09/14 157.5 0.64 0.90
CELG 140509C00160000 C 05/09/14 160.0 0.48 0.69
CELG 140509C00162500 C 05/09/14 162.5 0.36 0.72
CELG 140509C00165000 C 05/09/14 165.0 0.26 0.56
CELG 140509C00167500 C 05/09/14 167.5 0.18 0.37
CELG 140509C00170000 C 05/09/14 170.0 0.10 0.32
CELG 140509C00175000 C 05/09/14 175.0 0.02 0.23
CELG 140509C00180000 C 05/09/14 180.0 0.00 0.17
CELG 140509C00185000 C 05/09/14 185.0 0.00 0.13
CELG 140509P00095000 P 05/09/14 95.0 0.00 0.15
CELG 140509P00100000 P 05/09/14 100.0 0.00 0.23
CELG 140509P00105000 P 05/09/14 105.0 0.01 0.26
CELG 140509P00110000 P 05/09/14 110.0 0.07 0.27
CELG 140509P00115000 P 05/09/14 115.0 0.24 0.45
CELG 140509P00120000 P 05/09/14 120.0 0.39 0.79
CELG 140509P00125000 P 05/09/14 125.0 0.77 1.08
CELG 140509P00128000 P 05/09/14 128.0 1.18 1.49
CELG 140509P00129000 P 05/09/14 129.0 1.32 1.55
CELG 140509P00130000 P 05/09/14 130.0 1.49 1.76
CELG 140509P00131000 P 05/09/14 131.0 1.66 1.89
CELG 140509P00132000 P 05/09/14 132.0 1.85 2.05
CELG 140509P00133000 P 05/09/14 133.0 2.07 2.27
CELG 140509P00134000 P 05/09/14 134.0 2.31 2.51
CELG 140509P00135000 P 05/09/14 135.0 2.57 2.81
CELG 140509P00136000 P 05/09/14 136.0 2.86 3.15
CELG 140509P00137000 P 05/09/14 137.0 3.15 3.45
CELG 140509P00138000 P 05/09/14 138.0 3.50 3.85
CELG 140509P00139000 P 05/09/14 139.0 3.85 4.30
CELG 140509P00140000 P 05/09/14 140.0 4.25 4.75
CELG 140509P00141000 P 05/09/14 141.0 4.70 5.00
CELG 140509P00142000 P 05/09/14 142.0 5.15 5.65
CELG 140509P00143000 P 05/09/14 143.0 5.65 6.05
CELG 140509P00144000 P 05/09/14 144.0 6.20 6.55
CELG 140509P00145000 P 05/09/14 145.0 6.75 7.05
CELG 140509P00146000 P 05/09/14 146.0 7.35 7.70
CELG 140509P00147000 P 05/09/14 147.0 7.95 8.40
CELG 140509P00148000 P 05/09/14 148.0 8.65 9.10
CELG 140509P00149000 P 05/09/14 149.0 9.35 9.80
CELG 140509P00150000 P 05/09/14 150.0 10.00 10.55
CELG 140509P00152500 P 05/09/14 152.5 11.75 14.00
CELG 140509P00155000 P 05/09/14 155.0 13.50 16.40
CELG 140509P00157500 P 05/09/14 157.5 15.65 18.40
CELG 140509P00160000 P 05/09/14 160.0 18.20 20.60
CELG 140509P00162500 P 05/09/14 162.5 20.35 23.25
CELG 140509P00165000 P 05/09/14 165.0 22.75 25.45
CELG 140509P00167500 P 05/09/14 167.5 25.20 28.05
CELG 140509P00170000 P 05/09/14 170.0 27.55 30.45
CELG 140509P00175000 P 05/09/14 175.0 32.50 35.20
CELG 140509P00180000 P 05/09/14 180.0 37.45 40.60
CELG 140509P00185000 P 05/09/14 185.0 42.45 45.05
CELG 140517C00075000 C 05/17/14 75.0 64.45 68.10
CELG 140517C00080000 C 05/17/14 80.0 59.60 62.90
CELG 140517C00085000 C 05/17/14 85.0 54.35 57.65
CELG 140517C00090000 C 05/17/14 90.0 49.45 52.70
CELG 140517C00095000 C 05/17/14 95.0 44.75 47.70
CELG 140517C00100000 C 05/17/14 100.0 40.15 42.75
CELG 140517C00105000 C 05/17/14 105.0 35.20 37.80
CELG 140517C00110000 C 05/17/14 110.0 30.20 32.75
CELG 140517C00115000 C 05/17/14 115.0 25.40 28.15
CELG 140517C00120000 C 05/17/14 120.0 20.70 22.80
CELG 140517C00125000 C 05/17/14 125.0 16.50 18.25
CELG 140517C00130000 C 05/17/14 130.0 12.60 14.10
CELG 140517C00135000 C 05/17/14 135.0 10.15 10.40
CELG 140517C00140000 C 05/17/14 140.0 7.00 7.15
CELG 140517C00145000 C 05/17/14 145.0 4.55 4.70
CELG 140517C00150000 C 05/17/14 150.0 2.74 2.77
CELG 140517C00155000 C 05/17/14 155.0 1.55 1.60
CELG 140517C00160000 C 05/17/14 160.0 0.80 0.91
CELG 140517C00165000 C 05/17/14 165.0 0.40 0.53
CELG 140517C00170000 C 05/17/14 170.0 0.21 0.29
CELG 140517C00175000 C 05/17/14 175.0 0.10 0.19
CELG 140517C00180000 C 05/17/14 180.0 0.04 0.12
CELG 140517C00185000 C 05/17/14 185.0 0.00 0.10
CELG 140517C00190000 C 05/17/14 190.0 0.00 0.10
CELG 140517C00195000 C 05/17/14 195.0 0.00 0.09
CELG 140517C00200000 C 05/17/14 200.0 0.00 0.09
CELG 140517C00210000 C 05/17/14 210.0 0.00 0.05
CELG 140517C00220000 C 05/17/14 220.0 0.00 0.04
CELG 140517P00075000 P 05/17/14 75.0 0.00 0.04
CELG 140517P00080000 P 05/17/14 80.0 0.00 0.05
CELG 140517P00085000 P 05/17/14 85.0 0.00 0.08
CELG 140517P00090000 P 05/17/14 90.0 0.01 0.10
CELG 140517P00095000 P 05/17/14 95.0 0.02 0.19
CELG 140517P00100000 P 05/17/14 100.0 0.07 0.23
CELG 140517P00105000 P 05/17/14 105.0 0.13 0.22
CELG 140517P00110000 P 05/17/14 110.0 0.27 0.36
CELG 140517P00115000 P 05/17/14 115.0 0.46 0.56
CELG 140517P00120000 P 05/17/14 120.0 0.75 0.82
CELG 140517P00125000 P 05/17/14 125.0 1.24 1.37
CELG 140517P00130000 P 05/17/14 130.0 2.07 2.23
CELG 140517P00135000 P 05/17/14 135.0 3.30 3.50
CELG 140517P00140000 P 05/17/14 140.0 5.10 5.35
CELG 140517P00145000 P 05/17/14 145.0 7.60 7.95
CELG 140517P00150000 P 05/17/14 150.0 10.80 11.15
CELG 140517P00155000 P 05/17/14 155.0 14.60 15.90
CELG 140517P00160000 P 05/17/14 160.0 18.45 20.85
CELG 140517P00165000 P 05/17/14 165.0 23.10 25.55
CELG 140517P00170000 P 05/17/14 170.0 27.90 30.45
CELG 140517P00175000 P 05/17/14 175.0 32.50 35.10
CELG 140517P00180000 P 05/17/14 180.0 37.45 40.65
CELG 140517P00185000 P 05/17/14 185.0 42.40 45.50
CELG 140517P00190000 P 05/17/14 190.0 46.95 50.60
CELG 140517P00195000 P 05/17/14 195.0 51.95 55.60
CELG 140517P00200000 P 05/17/14 200.0 56.95 60.60
CELG 140517P00210000 P 05/17/14 210.0 66.95 70.60
CELG 140517P00220000 P 05/17/14 220.0 76.95 80.60
CELG 140523C00131000 C 05/23/14 131.0 12.20 13.90
CELG 140523C00132000 C 05/23/14 132.0 11.90 13.00
CELG 140523C00133000 C 05/23/14 133.0 11.25 12.40
CELG 140523C00134000 C 05/23/14 134.0 10.20 11.65
CELG 140523C00135000 C 05/23/14 135.0 9.55 10.85
CELG 140523C00136000 C 05/23/14 136.0 8.95 10.30
CELG 140523C00137000 C 05/23/14 137.0 8.35 9.65
CELG 140523C00138000 C 05/23/14 138.0 8.00 9.05
CELG 140523C00139000 C 05/23/14 139.0 7.25 8.40
CELG 140523C00140000 C 05/23/14 140.0 7.15 7.85
CELG 140523C00141000 C 05/23/14 141.0 6.65 7.35
CELG 140523C00142000 C 05/23/14 142.0 6.15 6.65
CELG 140523C00143000 C 05/23/14 143.0 5.90 6.25
CELG 140523C00144000 C 05/23/14 144.0 5.05 5.75
CELG 140523C00145000 C 05/23/14 145.0 4.45 5.25
CELG 140523C00146000 C 05/23/14 146.0 4.15 4.85
CELG 140523C00147000 C 05/23/14 147.0 3.65 4.45
CELG 140523C00148000 C 05/23/14 148.0 3.45 4.05
CELG 140523C00149000 C 05/23/14 149.0 3.20 3.70
CELG 140523C00150000 C 05/23/14 150.0 2.86 3.35
CELG 140523C00152500 C 05/23/14 152.5 2.21 2.71
CELG 140523C00155000 C 05/23/14 155.0 1.71 2.20
CELG 140523C00157500 C 05/23/14 157.5 1.31 1.79
CELG 140523C00160000 C 05/23/14 160.0 1.09 1.43
CELG 140523C00162500 C 05/23/14 162.5 0.81 1.18
CELG 140523C00165000 C 05/23/14 165.0 0.61 0.98
CELG 140523C00167500 C 05/23/14 167.5 0.44 0.87
CELG 140523C00170000 C 05/23/14 170.0 0.32 0.64
CELG 140523C00172500 C 05/23/14 172.5 0.21 0.49
CELG 140523C00175000 C 05/23/14 175.0 0.17 0.39
CELG 140523C00177500 C 05/23/14 177.5 0.06 0.33
CELG 140523P00131000 P 05/23/14 131.0 2.73 2.96
CELG 140523P00132000 P 05/23/14 132.0 2.93 3.50
CELG 140523P00133000 P 05/23/14 133.0 3.25 3.70
CELG 140523P00134000 P 05/23/14 134.0 3.50 4.10
CELG 140523P00135000 P 05/23/14 135.0 3.85 4.45
CELG 140523P00136000 P 05/23/14 136.0 4.10 4.85
CELG 140523P00137000 P 05/23/14 137.0 4.45 4.90
CELG 140523P00138000 P 05/23/14 138.0 4.90 5.40
CELG 140523P00139000 P 05/23/14 139.0 5.25 5.90
CELG 140523P00140000 P 05/23/14 140.0 5.70 6.30
CELG 140523P00141000 P 05/23/14 141.0 6.10 6.60
CELG 140523P00142000 P 05/23/14 142.0 6.55 6.95
CELG 140523P00143000 P 05/23/14 143.0 7.05 7.45
CELG 140523P00144000 P 05/23/14 144.0 7.60 8.30
CELG 140523P00145000 P 05/23/14 145.0 8.10 8.95
CELG 140523P00146000 P 05/23/14 146.0 8.70 9.35
CELG 140523P00147000 P 05/23/14 147.0 9.30 10.50
CELG 140523P00148000 P 05/23/14 148.0 9.90 10.95
CELG 140523P00149000 P 05/23/14 149.0 10.55 11.95
CELG 140523P00150000 P 05/23/14 150.0 11.15 12.70
CELG 140523P00152500 P 05/23/14 152.5 13.00 15.10
CELG 140523P00155000 P 05/23/14 155.0 14.45 17.05
CELG 140523P00157500 P 05/23/14 157.5 16.35 18.95
CELG 140523P00160000 P 05/23/14 160.0 18.60 21.30
CELG 140523P00162500 P 05/23/14 162.5 21.20 24.00
CELG 140523P00165000 P 05/23/14 165.0 23.05 25.75
CELG 140523P00167500 P 05/23/14 167.5 25.40 28.15
CELG 140523P00170000 P 05/23/14 170.0 27.80 30.65
CELG 140523P00172500 P 05/23/14 172.5 30.25 33.30
CELG 140523P00175000 P 05/23/14 175.0 32.95 35.75
CELG 140523P00177500 P 05/23/14 177.5 35.45 38.25
CELG 140530C00130000 C 05/30/14 130.0 13.30 14.95
CELG 140530C00131000 C 05/30/14 131.0 12.35 15.20
CELG 140530C00132000 C 05/30/14 132.0 12.60 13.45
CELG 140530C00133000 C 05/30/14 133.0 11.90 12.60
CELG 140530C00134000 C 05/30/14 134.0 10.70 11.90
CELG 140530C00135000 C 05/30/14 135.0 10.20 11.25
CELG 140530C00136000 C 05/30/14 136.0 9.65 10.60
CELG 140530C00137000 C 05/30/14 137.0 9.05 9.95
CELG 140530C00138000 C 05/30/14 138.0 8.50 9.35
CELG 140530C00139000 C 05/30/14 139.0 7.95 8.75
CELG 140530C00140000 C 05/30/14 140.0 7.60 8.20
CELG 140530C00141000 C 05/30/14 141.0 7.15 7.65
CELG 140530C00142000 C 05/30/14 142.0 6.75 7.10
CELG 140530C00143000 C 05/30/14 143.0 6.30 6.60
CELG 140530C00144000 C 05/30/14 144.0 5.55 6.15
CELG 140530C00145000 C 05/30/14 145.0 5.25 5.65
CELG 140530C00146000 C 05/30/14 146.0 4.70 5.20
CELG 140530C00147000 C 05/30/14 147.0 4.25 4.80
CELG 140530C00148000 C 05/30/14 148.0 3.85 4.40
CELG 140530C00149000 C 05/30/14 149.0 3.70 4.05
CELG 140530C00150000 C 05/30/14 150.0 3.35 3.70
CELG 140530C00152500 C 05/30/14 152.5 2.52 2.95
CELG 140530C00155000 C 05/30/14 155.0 2.00 2.37
CELG 140530C00157500 C 05/30/14 157.5 1.57 1.93
CELG 140530C00160000 C 05/30/14 160.0 1.19 1.49
CELG 140530C00162500 C 05/30/14 162.5 0.99 1.28
CELG 140530C00165000 C 05/30/14 165.0 0.75 1.06
CELG 140530C00167500 C 05/30/14 167.5 0.55 0.92
CELG 140530C00170000 C 05/30/14 170.0 0.40 0.74
CELG 140530C00172500 C 05/30/14 172.5 0.28 0.59
CELG 140530C00175000 C 05/30/14 175.0 0.23 0.44
CELG 140530P00130000 P 05/30/14 130.0 2.76 3.20
CELG 140530P00131000 P 05/30/14 131.0 3.05 3.45
CELG 140530P00132000 P 05/30/14 132.0 3.30 3.65
CELG 140530P00133000 P 05/30/14 133.0 3.60 3.95
CELG 140530P00134000 P 05/30/14 134.0 3.85 4.20
CELG 140530P00135000 P 05/30/14 135.0 4.15 4.50
CELG 140530P00136000 P 05/30/14 136.0 4.55 4.85
CELG 140530P00137000 P 05/30/14 137.0 4.90 5.25
CELG 140530P00138000 P 05/30/14 138.0 5.20 5.65
CELG 140530P00139000 P 05/30/14 139.0 5.60 6.05
CELG 140530P00140000 P 05/30/14 140.0 6.05 6.35
CELG 140530P00141000 P 05/30/14 141.0 6.50 6.90
CELG 140530P00142000 P 05/30/14 142.0 7.00 7.40
CELG 140530P00143000 P 05/30/14 143.0 7.50 7.85
CELG 140530P00144000 P 05/30/14 144.0 8.00 8.25
CELG 140530P00145000 P 05/30/14 145.0 8.55 9.10
CELG 140530P00146000 P 05/30/14 146.0 9.10 9.70
CELG 140530P00147000 P 05/30/14 147.0 9.65 10.30
CELG 140530P00148000 P 05/30/14 148.0 10.25 10.95
CELG 140530P00149000 P 05/30/14 149.0 10.90 11.65
CELG 140530P00150000 P 05/30/14 150.0 11.55 12.40
CELG 140530P00152500 P 05/30/14 152.5 12.60 15.20
CELG 140530P00155000 P 05/30/14 155.0 14.55 17.20
CELG 140530P00157500 P 05/30/14 157.5 17.20 19.20
CELG 140530P00160000 P 05/30/14 160.0 19.40 21.35
CELG 140530P00162500 P 05/30/14 162.5 21.25 23.65
CELG 140530P00165000 P 05/30/14 165.0 23.25 25.90
CELG 140530P00167500 P 05/30/14 167.5 25.50 28.65
CELG 140530P00170000 P 05/30/14 170.0 27.85 31.05
CELG 140530P00172500 P 05/30/14 172.5 30.25 33.10
CELG 140530P00175000 P 05/30/14 175.0 32.65 35.70
CELG 140719C00075000 C 07/19/14 75.0 64.65 68.30
CELG 140719C00080000 C 07/19/14 80.0 59.70 62.80
CELG 140719C00085000 C 07/19/14 85.0 54.75 57.85
CELG 140719C00090000 C 07/19/14 90.0 49.85 52.95
CELG 140719C00095000 C 07/19/14 95.0 45.00 48.10
CELG 140719C00100000 C 07/19/14 100.0 40.40 43.30
CELG 140719C00105000 C 07/19/14 105.0 35.65 38.10
CELG 140719C00110000 C 07/19/14 110.0 31.15 33.50
CELG 140719C00115000 C 07/19/14 115.0 27.00 29.05
CELG 140719C00120000 C 07/19/14 120.0 22.90 24.85
CELG 140719C00125000 C 07/19/14 125.0 19.70 20.65
CELG 140719C00130000 C 07/19/14 130.0 16.70 17.00
CELG 140719C00135000 C 07/19/14 135.0 13.45 13.75
CELG 140719C00140000 C 07/19/14 140.0 10.65 10.85
CELG 140719C00145000 C 07/19/14 145.0 8.20 8.40
CELG 140719C00150000 C 07/19/14 150.0 6.15 6.35
CELG 140719C00155000 C 07/19/14 155.0 4.50 4.70
CELG 140719C00160000 C 07/19/14 160.0 3.20 3.45
CELG 140719C00165000 C 07/19/14 165.0 2.25 2.43
CELG 140719C00170000 C 07/19/14 170.0 1.52 1.67
CELG 140719C00175000 C 07/19/14 175.0 1.02 1.20
CELG 140719C00180000 C 07/19/14 180.0 0.70 0.85
CELG 140719C00185000 C 07/19/14 185.0 0.49 0.59
CELG 140719C00190000 C 07/19/14 190.0 0.35 0.42
CELG 140719C00195000 C 07/19/14 195.0 0.23 0.30
CELG 140719C00200000 C 07/19/14 200.0 0.14 0.22
CELG 140719C00210000 C 07/19/14 210.0 0.00 0.12
CELG 140719C00220000 C 07/19/14 220.0 0.00 0.09
CELG 140719C00230000 C 07/19/14 230.0 0.00 0.12
CELG 140719C00240000 C 07/19/14 240.0 0.00 0.09
CELG 140719C00250000 C 07/19/14 250.0 0.00 0.09
CELG 140719P00075000 P 07/19/14 75.0 0.05 0.22
CELG 140719P00080000 P 07/19/14 80.0 0.08 0.24
CELG 140719P00085000 P 07/19/14 85.0 0.13 0.30
CELG 140719P00090000 P 07/19/14 90.0 0.22 0.36
CELG 140719P00095000 P 07/19/14 95.0 0.32 0.43
CELG 140719P00100000 P 07/19/14 100.0 0.50 0.62
CELG 140719P00105000 P 07/19/14 105.0 0.76 0.84
CELG 140719P00110000 P 07/19/14 110.0 1.13 1.22
CELG 140719P00115000 P 07/19/14 115.0 1.67 1.82
CELG 140719P00120000 P 07/19/14 120.0 2.45 2.60
CELG 140719P00125000 P 07/19/14 125.0 3.40 3.65
CELG 140719P00130000 P 07/19/14 130.0 4.80 5.00
CELG 140719P00135000 P 07/19/14 135.0 6.50 6.75
CELG 140719P00140000 P 07/19/14 140.0 8.65 8.95
CELG 140719P00145000 P 07/19/14 145.0 11.20 11.45
CELG 140719P00150000 P 07/19/14 150.0 14.15 14.50
CELG 140719P00155000 P 07/19/14 155.0 17.50 17.90
CELG 140719P00160000 P 07/19/14 160.0 21.05 21.60
CELG 140719P00165000 P 07/19/14 165.0 24.85 25.60
CELG 140719P00170000 P 07/19/14 170.0 29.30 31.35
CELG 140719P00175000 P 07/19/14 175.0 33.30 36.00
CELG 140719P00180000 P 07/19/14 180.0 37.95 40.60
CELG 140719P00185000 P 07/19/14 185.0 42.70 45.65
CELG 140719P00190000 P 07/19/14 190.0 47.60 50.75
CELG 140719P00195000 P 07/19/14 195.0 52.50 55.75
CELG 140719P00200000 P 07/19/14 200.0 57.45 60.65
CELG 140719P00210000 P 07/19/14 210.0 67.45 70.65
CELG 140719P00220000 P 07/19/14 220.0 76.95 80.65
CELG 140719P00230000 P 07/19/14 230.0 86.95 90.05
CELG 140719P00240000 P 07/19/14 240.0 97.30 100.50
CELG 140719P00250000 P 07/19/14 250.0 106.85 110.65
CELG 141018C00075000 C 10/18/14 75.0 65.10 68.55
CELG 141018C00080000 C 10/18/14 80.0 60.20 63.30
CELG 141018C00085000 C 10/18/14 85.0 55.40 58.55
CELG 141018C00090000 C 10/18/14 90.0 50.70 53.85
CELG 141018C00095000 C 10/18/14 95.0 46.25 49.15
CELG 141018C00100000 C 10/18/14 100.0 41.85 44.65
CELG 141018C00105000 C 10/18/14 105.0 37.50 40.30
CELG 141018C00110000 C 10/18/14 110.0 33.15 36.10
CELG 141018C00115000 C 10/18/14 115.0 29.50 32.10
CELG 141018C00120000 C 10/18/14 120.0 26.25 27.75
CELG 141018C00125000 C 10/18/14 125.0 23.45 23.85
CELG 141018C00130000 C 10/18/14 130.0 20.15 20.45
CELG 141018C00135000 C 10/18/14 135.0 17.10 17.45
CELG 141018C00140000 C 10/18/14 140.0 14.45 14.70
CELG 141018C00145000 C 10/18/14 145.0 12.10 12.25
CELG 141018C00150000 C 10/18/14 150.0 9.95 10.15
CELG 141018C00155000 C 10/18/14 155.0 8.10 8.35
CELG 141018C00160000 C 10/18/14 160.0 6.60 6.75
CELG 141018C00165000 C 10/18/14 165.0 5.30 5.45
CELG 141018C00170000 C 10/18/14 170.0 4.20 4.40
CELG 141018C00175000 C 10/18/14 175.0 3.30 3.50
CELG 141018C00180000 C 10/18/14 180.0 2.59 2.73
CELG 141018C00185000 C 10/18/14 185.0 2.00 2.17
CELG 141018C00190000 C 10/18/14 190.0 1.55 1.74
CELG 141018C00195000 C 10/18/14 195.0 1.19 1.37
CELG 141018C00200000 C 10/18/14 200.0 0.93 1.08
CELG 141018C00210000 C 10/18/14 210.0 0.58 0.71
CELG 141018C00220000 C 10/18/14 220.0 0.34 0.45
CELG 141018C00230000 C 10/18/14 230.0 0.17 0.29
CELG 141018C00240000 C 10/18/14 240.0 0.06 0.18
CELG 141018P00075000 P 10/18/14 75.0 0.31 0.49
CELG 141018P00080000 P 10/18/14 80.0 0.46 0.60
CELG 141018P00085000 P 10/18/14 85.0 0.63 0.74
CELG 141018P00090000 P 10/18/14 90.0 0.85 1.04
CELG 141018P00095000 P 10/18/14 95.0 1.20 1.38
CELG 141018P00100000 P 10/18/14 100.0 1.68 1.84
CELG 141018P00105000 P 10/18/14 105.0 2.19 2.42
CELG 141018P00110000 P 10/18/14 110.0 2.93 3.15
CELG 141018P00115000 P 10/18/14 115.0 3.90 4.10
CELG 141018P00120000 P 10/18/14 120.0 5.00 5.25
CELG 141018P00125000 P 10/18/14 125.0 6.45 6.70
CELG 141018P00130000 P 10/18/14 130.0 8.10 8.35
CELG 141018P00135000 P 10/18/14 135.0 10.05 10.40
CELG 141018P00140000 P 10/18/14 140.0 12.35 12.65
CELG 141018P00145000 P 10/18/14 145.0 14.90 15.15
CELG 141018P00150000 P 10/18/14 150.0 17.75 18.15
CELG 141018P00155000 P 10/18/14 155.0 20.90 21.30
CELG 141018P00160000 P 10/18/14 160.0 24.35 24.75
CELG 141018P00165000 P 10/18/14 165.0 28.05 28.40
CELG 141018P00170000 P 10/18/14 170.0 31.95 32.30
CELG 141018P00175000 P 10/18/14 175.0 36.05 36.45
CELG 141018P00180000 P 10/18/14 180.0 39.60 42.20
CELG 141018P00185000 P 10/18/14 185.0 44.10 46.80
CELG 141018P00190000 P 10/18/14 190.0 48.65 51.50
CELG 141018P00195000 P 10/18/14 195.0 53.35 56.60
CELG 141018P00200000 P 10/18/14 200.0 58.10 60.95
CELG 141018P00210000 P 10/18/14 210.0 67.70 70.95
CELG 141018P00220000 P 10/18/14 220.0 77.50 80.75
CELG 141018P00230000 P 10/18/14 230.0 87.40 90.55
CELG 141018P00240000 P 10/18/14 240.0 97.40 100.65
CELG 150117C00040000 C 01/17/15 40.0 99.75 103.10
CELG 150117C00042500 C 01/17/15 42.5 97.25 100.50
CELG 150117C00045000 C 01/17/15 45.0 95.00 98.00
CELG 150117C00047500 C 01/17/15 47.5 92.30 95.45
CELG 150117C00050000 C 01/17/15 50.0 90.05 93.00
CELG 150117C00055000 C 01/17/15 55.0 85.15 88.20
CELG 150117C00060000 C 01/17/15 60.0 80.05 83.20
CELG 150117C00065000 C 01/17/15 65.0 75.35 78.35
CELG 150117C00067500 C 01/17/15 67.5 72.95 75.95
CELG 150117C00070000 C 01/17/15 70.0 70.55 73.50
CELG 150117C00072500 C 01/17/15 72.5 68.15 71.25
CELG 150117C00075000 C 01/17/15 75.0 65.75 68.75
CELG 150117C00077500 C 01/17/15 77.5 63.35 66.50
CELG 150117C00080000 C 01/17/15 80.0 61.00 64.15
CELG 150117C00082500 C 01/17/15 82.5 58.65 61.70
CELG 150117C00085000 C 01/17/15 85.0 56.30 59.35
CELG 150117C00087500 C 01/17/15 87.5 54.00 57.10
CELG 150117C00090000 C 01/17/15 90.0 51.90 54.85
CELG 150117C00092500 C 01/17/15 92.5 49.85 52.55
CELG 150117C00095000 C 01/17/15 95.0 47.35 50.35
CELG 150117C00097500 C 01/17/15 97.5 45.20 48.30
CELG 150117C00100000 C 01/17/15 100.0 43.30 45.50
CELG 150117C00105000 C 01/17/15 105.0 39.30 42.00
CELG 150117C00110000 C 01/17/15 110.0 35.35 38.05
CELG 150117C00115000 C 01/17/15 115.0 31.60 34.30
CELG 150117C00120000 C 01/17/15 120.0 29.10 29.85
CELG 150117C00125000 C 01/17/15 125.0 26.00 26.45
CELG 150117C00130000 C 01/17/15 130.0 22.85 23.20
CELG 150117C00135000 C 01/17/15 135.0 19.95 20.25
CELG 150117C00140000 C 01/17/15 140.0 17.25 17.60
CELG 150117C00145000 C 01/17/15 145.0 14.80 15.20
CELG 150117C00150000 C 01/17/15 150.0 12.80 13.05
CELG 150117C00155000 C 01/17/15 155.0 10.90 11.15
CELG 150117C00160000 C 01/17/15 160.0 9.30 9.45
CELG 150117C00165000 C 01/17/15 165.0 7.75 8.00
CELG 150117C00170000 C 01/17/15 170.0 6.55 6.75
CELG 150117C00175000 C 01/17/15 175.0 5.50 5.65
CELG 150117C00180000 C 01/17/15 180.0 4.55 4.75
CELG 150117C00185000 C 01/17/15 185.0 3.80 3.95
CELG 150117C00190000 C 01/17/15 190.0 3.10 3.30
CELG 150117C00195000 C 01/17/15 195.0 2.55 2.71
CELG 150117C00200000 C 01/17/15 200.0 2.13 2.33
CELG 150117C00210000 C 01/17/15 210.0 1.45 1.59
CELG 150117C00220000 C 01/17/15 220.0 1.00 1.19
CELG 150117C00230000 C 01/17/15 230.0 0.69 0.85
CELG 150117C00240000 C 01/17/15 240.0 0.46 0.61
CELG 150117C00250000 C 01/17/15 250.0 0.28 0.45
CELG 150117P00040000 P 01/17/15 40.0 0.10 0.22
CELG 150117P00042500 P 01/17/15 42.5 0.11 0.26
CELG 150117P00045000 P 01/17/15 45.0 0.13 0.29
CELG 150117P00047500 P 01/17/15 47.5 0.16 0.32
CELG 150117P00050000 P 01/17/15 50.0 0.21 0.35
CELG 150117P00055000 P 01/17/15 55.0 0.25 0.40
CELG 150117P00060000 P 01/17/15 60.0 0.30 0.47
CELG 150117P00065000 P 01/17/15 65.0 0.42 0.57
CELG 150117P00067500 P 01/17/15 67.5 0.49 0.62
CELG 150117P00070000 P 01/17/15 70.0 0.57 0.69
CELG 150117P00072500 P 01/17/15 72.5 0.66 0.81
CELG 150117P00075000 P 01/17/15 75.0 0.76 0.89
CELG 150117P00077500 P 01/17/15 77.5 0.88 1.02
CELG 150117P00080000 P 01/17/15 80.0 1.03 1.14
CELG 150117P00082500 P 01/17/15 82.5 1.16 1.28
CELG 150117P00085000 P 01/17/15 85.0 1.31 1.45
CELG 150117P00087500 P 01/17/15 87.5 1.49 1.64
CELG 150117P00090000 P 01/17/15 90.0 1.75 1.88
CELG 150117P00092500 P 01/17/15 92.5 2.00 2.13
CELG 150117P00095000 P 01/17/15 95.0 2.25 2.40
CELG 150117P00097500 P 01/17/15 97.5 2.59 2.73
CELG 150117P00100000 P 01/17/15 100.0 2.91 3.10
CELG 150117P00105000 P 01/17/15 105.0 3.70 3.85
CELG 150117P00110000 P 01/17/15 110.0 4.60 4.85
CELG 150117P00115000 P 01/17/15 115.0 5.75 6.00
CELG 150117P00120000 P 01/17/15 120.0 7.10 7.35
CELG 150117P00125000 P 01/17/15 125.0 8.70 8.95
CELG 150117P00130000 P 01/17/15 130.0 10.55 10.80
CELG 150117P00135000 P 01/17/15 135.0 12.60 12.80
CELG 150117P00140000 P 01/17/15 140.0 14.95 15.20
CELG 150117P00145000 P 01/17/15 145.0 17.55 17.75
CELG 150117P00150000 P 01/17/15 150.0 20.40 20.65
CELG 150117P00155000 P 01/17/15 155.0 23.50 23.80
CELG 150117P00160000 P 01/17/15 160.0 26.85 27.10
CELG 150117P00165000 P 01/17/15 165.0 30.20 30.60
CELG 150117P00170000 P 01/17/15 170.0 34.05 34.45
CELG 150117P00175000 P 01/17/15 175.0 37.95 38.35
CELG 150117P00180000 P 01/17/15 180.0 42.00 42.55
CELG 150117P00185000 P 01/17/15 185.0 45.55 48.15
CELG 150117P00190000 P 01/17/15 190.0 50.00 52.55
CELG 150117P00195000 P 01/17/15 195.0 54.50 57.20
CELG 150117P00200000 P 01/17/15 200.0 59.10 61.65
CELG 150117P00210000 P 01/17/15 210.0 68.40 71.15
CELG 150117P00220000 P 01/17/15 220.0 78.00 80.85
CELG 150117P00230000 P 01/17/15 230.0 87.75 90.90
CELG 150117P00240000 P 01/17/15 240.0 97.55 100.75
CELG 150117P00250000 P 01/17/15 250.0 107.45 110.65
CELG 160115C00075000 C 01/15/16 75.0 68.30 71.45
CELG 160115C00080000 C 01/15/16 80.0 65.00 67.25
CELG 160115C00085000 C 01/15/16 85.0 60.25 63.35
CELG 160115C00090000 C 01/15/16 90.0 56.45 59.50
CELG 160115C00095000 C 01/15/16 95.0 52.65 55.35
CELG 160115C00100000 C 01/15/16 100.0 49.10 52.05
CELG 160115C00105000 C 01/15/16 105.0 45.45 48.25
CELG 160115C00110000 C 01/15/16 110.0 41.60 45.05
CELG 160115C00115000 C 01/15/16 115.0 39.05 41.90
CELG 160115C00120000 C 01/15/16 120.0 36.05 38.50
CELG 160115C00125000 C 01/15/16 125.0 32.75 35.45
CELG 160115C00130000 C 01/15/16 130.0 30.15 32.65
CELG 160115C00135000 C 01/15/16 135.0 29.05 29.75
CELG 160115C00140000 C 01/15/16 140.0 26.65 27.35
CELG 160115C00145000 C 01/15/16 145.0 24.45 25.10
CELG 160115C00150000 C 01/15/16 150.0 22.35 23.80
CELG 160115C00155000 C 01/15/16 155.0 20.40 21.00
CELG 160115C00160000 C 01/15/16 160.0 18.80 19.20
CELG 160115C00165000 C 01/15/16 165.0 17.00 17.55
CELG 160115C00170000 C 01/15/16 170.0 15.45 16.05
CELG 160115C00175000 C 01/15/16 175.0 14.05 14.65
CELG 160115C00180000 C 01/15/16 180.0 12.70 13.30
CELG 160115C00185000 C 01/15/16 185.0 11.55 12.15
CELG 160115C00190000 C 01/15/16 190.0 10.20 11.00
CELG 160115C00195000 C 01/15/16 195.0 9.30 10.00
CELG 160115C00200000 C 01/15/16 200.0 8.35 9.05
CELG 160115C00210000 C 01/15/16 210.0 6.95 7.40
CELG 160115C00220000 C 01/15/16 220.0 5.25 6.15
CELG 160115C00230000 C 01/15/16 230.0 4.55 5.15
CELG 160115C00240000 C 01/15/16 240.0 3.90 4.20
CELG 160115P00075000 P 01/15/16 75.0 2.27 2.90
CELG 160115P00080000 P 01/15/16 80.0 2.97 3.85
CELG 160115P00085000 P 01/15/16 85.0 3.80 4.70
CELG 160115P00090000 P 01/15/16 90.0 4.80 5.70
CELG 160115P00095000 P 01/15/16 95.0 6.30 6.80
CELG 160115P00100000 P 01/15/16 100.0 7.15 8.05
CELG 160115P00105000 P 01/15/16 105.0 9.15 9.65
CELG 160115P00110000 P 01/15/16 110.0 10.80 11.20
CELG 160115P00115000 P 01/15/16 115.0 12.55 12.95
CELG 160115P00120000 P 01/15/16 120.0 14.45 14.95
CELG 160115P00125000 P 01/15/16 125.0 16.45 16.95
CELG 160115P00130000 P 01/15/16 130.0 18.80 19.25
CELG 160115P00135000 P 01/15/16 135.0 21.00 21.60
CELG 160115P00140000 P 01/15/16 140.0 23.55 24.20
CELG 160115P00145000 P 01/15/16 145.0 26.30 26.85
CELG 160115P00150000 P 01/15/16 150.0 29.25 30.25
CELG 160115P00155000 P 01/15/16 155.0 32.20 32.75
CELG 160115P00160000 P 01/15/16 160.0 35.35 35.85
CELG 160115P00165000 P 01/15/16 165.0 38.65 39.25
CELG 160115P00170000 P 01/15/16 170.0 42.10 42.65
CELG 160115P00175000 P 01/15/16 175.0 45.60 46.25
CELG 160115P00180000 P 01/15/16 180.0 49.30 49.85
CELG 160115P00185000 P 01/15/16 185.0 53.05 53.65
CELG 160115P00190000 P 01/15/16 190.0 55.75 59.15
CELG 160115P00195000 P 01/15/16 195.0 59.65 63.10
CELG 160115P00200000 P 01/15/16 200.0 64.20 67.35
CELG 160115P00210000 P 01/15/16 210.0 72.35 75.50
CELG 160115P00220000 P 01/15/16 220.0 81.45 84.50
CELG 160115P00230000 P 01/15/16 230.0 90.35 93.40
CELG 160115P00240000 P 01/15/16 240.0 99.75 102.55

OPRA data is delayed 15 minutes.