Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cerner Corp (CERN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CERN 141122C00030000 C 11/22/14 30.0 28.70 31.40
CERN 141122C00035000 C 11/22/14 35.0 23.80 26.50
CERN 141122C00040000 C 11/22/14 40.0 18.70 21.70
CERN 141122C00045000 C 11/22/14 45.0 14.30 16.30
CERN 141122C00050000 C 11/22/14 50.0 10.10 11.30
CERN 141122C00055000 C 11/22/14 55.0 5.70 6.40
CERN 141122C00060000 C 11/22/14 60.0 2.00 2.10
CERN 141122C00065000 C 11/22/14 65.0 0.15 0.25
CERN 141122C00070000 C 11/22/14 70.0 0.00 0.05
CERN 141122C00075000 C 11/22/14 75.0 0.00 0.05
CERN 141122C00080000 C 11/22/14 80.0 0.00 0.05
CERN 141122C00085000 C 11/22/14 85.0 0.00 0.05
CERN 141122P00030000 P 11/22/14 30.0 0.00 0.05
CERN 141122P00035000 P 11/22/14 35.0 0.00 0.05
CERN 141122P00040000 P 11/22/14 40.0 0.00 0.05
CERN 141122P00045000 P 11/22/14 45.0 0.00 0.05
CERN 141122P00050000 P 11/22/14 50.0 0.00 0.10
CERN 141122P00055000 P 11/22/14 55.0 0.10 0.20
CERN 141122P00060000 P 11/22/14 60.0 0.85 1.05
CERN 141122P00065000 P 11/22/14 65.0 3.90 4.50
CERN 141122P00070000 P 11/22/14 70.0 8.30 9.50
CERN 141122P00075000 P 11/22/14 75.0 13.70 14.50
CERN 141122P00080000 P 11/22/14 80.0 17.90 20.50
CERN 141122P00085000 P 11/22/14 85.0 23.60 24.50
CERN 141220C00030000 C 12/20/14 30.0 28.70 31.40
CERN 141220C00035000 C 12/20/14 35.0 23.80 26.80
CERN 141220C00040000 C 12/20/14 40.0 18.90 21.30
CERN 141220C00045000 C 12/20/14 45.0 13.70 16.50
CERN 141220C00050000 C 12/20/14 50.0 10.00 11.40
CERN 141220C00055000 C 12/20/14 55.0 6.10 6.70
CERN 141220C00060000 C 12/20/14 60.0 2.50 2.70
CERN 141220C00065000 C 12/20/14 65.0 0.45 0.65
CERN 141220C00070000 C 12/20/14 70.0 0.05 0.15
CERN 141220C00075000 C 12/20/14 75.0 0.00 0.05
CERN 141220C00080000 C 12/20/14 80.0 0.00 0.05
CERN 141220P00030000 P 12/20/14 30.0 0.00 0.05
CERN 141220P00035000 P 12/20/14 35.0 0.00 0.05
CERN 141220P00040000 P 12/20/14 40.0 0.00 0.05
CERN 141220P00045000 P 12/20/14 45.0 0.00 0.10
CERN 141220P00050000 P 12/20/14 50.0 0.05 0.25
CERN 141220P00055000 P 12/20/14 55.0 0.35 0.50
CERN 141220P00060000 P 12/20/14 60.0 1.45 1.90
CERN 141220P00065000 P 12/20/14 65.0 4.30 4.90
CERN 141220P00070000 P 12/20/14 70.0 8.70 10.30
CERN 141220P00075000 P 12/20/14 75.0 13.70 15.40
CERN 141220P00080000 P 12/20/14 80.0 18.70 20.40
CERN 150117C00020000 C 01/17/15 20.0 38.70 42.70
CERN 150117C00022500 C 01/17/15 22.5 36.20 39.00
CERN 150117C00025000 C 01/17/15 25.0 33.70 36.50
CERN 150117C00027500 C 01/17/15 27.5 31.10 34.20
CERN 150117C00030000 C 01/17/15 30.0 28.70 31.30
CERN 150117C00032500 C 01/17/15 32.5 26.50 29.10
CERN 150117C00035000 C 01/17/15 35.0 23.90 26.30
CERN 150117C00037500 C 01/17/15 37.5 21.10 23.80
CERN 150117C00040000 C 01/17/15 40.0 18.90 21.30
CERN 150117C00042500 C 01/17/15 42.5 16.60 18.90
CERN 150117C00045000 C 01/17/15 45.0 14.00 16.40
CERN 150117C00047500 C 01/17/15 47.5 12.30 14.00
CERN 150117C00050000 C 01/17/15 50.0 10.40 11.50
CERN 150117C00052500 C 01/17/15 52.5 8.70 9.20
CERN 150117C00055000 C 01/17/15 55.0 6.40 7.00
CERN 150117C00057500 C 01/17/15 57.5 4.60 5.00
CERN 150117C00060000 C 01/17/15 60.0 2.90 3.20
CERN 150117C00062500 C 01/17/15 62.5 1.60 1.90
CERN 150117C00065000 C 01/17/15 65.0 0.75 1.05
CERN 150117C00067500 C 01/17/15 67.5 0.45 0.50
CERN 150117C00070000 C 01/17/15 70.0 0.10 0.30
CERN 150117P00020000 P 01/17/15 20.0 0.00 0.05
CERN 150117P00022500 P 01/17/15 22.5 0.00 0.05
CERN 150117P00025000 P 01/17/15 25.0 0.00 0.05
CERN 150117P00027500 P 01/17/15 27.5 0.00 0.05
CERN 150117P00030000 P 01/17/15 30.0 0.00 0.05
CERN 150117P00032500 P 01/17/15 32.5 0.00 0.05
CERN 150117P00035000 P 01/17/15 35.0 0.00 0.10
CERN 150117P00037500 P 01/17/15 37.5 0.00 0.10
CERN 150117P00040000 P 01/17/15 40.0 0.00 0.15
CERN 150117P00042500 P 01/17/15 42.5 0.00 0.15
CERN 150117P00045000 P 01/17/15 45.0 0.05 0.20
CERN 150117P00047500 P 01/17/15 47.5 0.10 0.30
CERN 150117P00050000 P 01/17/15 50.0 0.20 0.45
CERN 150117P00052500 P 01/17/15 52.5 0.40 0.60
CERN 150117P00055000 P 01/17/15 55.0 0.70 0.90
CERN 150117P00057500 P 01/17/15 57.5 1.20 1.50
CERN 150117P00060000 P 01/17/15 60.0 1.95 2.30
CERN 150117P00062500 P 01/17/15 62.5 3.10 3.50
CERN 150117P00065000 P 01/17/15 65.0 4.70 5.40
CERN 150117P00067500 P 01/17/15 67.5 6.70 7.80
CERN 150117P00070000 P 01/17/15 70.0 8.80 10.30
CERN 150320C00030000 C 03/20/15 30.0 28.90 31.40
CERN 150320C00035000 C 03/20/15 35.0 23.80 26.80
CERN 150320C00040000 C 03/20/15 40.0 18.80 21.50
CERN 150320C00045000 C 03/20/15 45.0 14.10 16.70
CERN 150320C00050000 C 03/20/15 50.0 11.30 12.00
CERN 150320C00055000 C 03/20/15 55.0 7.30 7.80
CERN 150320C00060000 C 03/20/15 60.0 4.20 4.50
CERN 150320C00065000 C 03/20/15 65.0 1.95 2.15
CERN 150320C00070000 C 03/20/15 70.0 0.55 0.95
CERN 150320C00075000 C 03/20/15 75.0 0.15 0.40
CERN 150320C00080000 C 03/20/15 80.0 0.05 0.15
CERN 150320P00030000 P 03/20/15 30.0 0.00 0.05
CERN 150320P00035000 P 03/20/15 35.0 0.00 0.15
CERN 150320P00040000 P 03/20/15 40.0 0.10 0.25
CERN 150320P00045000 P 03/20/15 45.0 0.20 0.55
CERN 150320P00050000 P 03/20/15 50.0 0.70 1.05
CERN 150320P00055000 P 03/20/15 55.0 1.55 2.00
CERN 150320P00060000 P 03/20/15 60.0 3.20 3.70
CERN 150320P00065000 P 03/20/15 65.0 5.80 6.50
CERN 150320P00070000 P 03/20/15 70.0 9.50 10.20
CERN 150320P00075000 P 03/20/15 75.0 14.00 15.20
CERN 150320P00080000 P 03/20/15 80.0 18.80 20.20
CERN 150619C00030000 C 06/19/15 30.0 28.90 31.60
CERN 150619C00035000 C 06/19/15 35.0 23.90 26.90
CERN 150619C00040000 C 06/19/15 40.0 19.20 21.90
CERN 150619C00045000 C 06/19/15 45.0 14.90 17.20
CERN 150619C00050000 C 06/19/15 50.0 12.00 12.70
CERN 150619C00055000 C 06/19/15 55.0 8.30 9.00
CERN 150619C00060000 C 06/19/15 60.0 5.20 5.80
CERN 150619C00065000 C 06/19/15 65.0 2.95 3.60
CERN 150619C00070000 C 06/19/15 70.0 1.40 1.95
CERN 150619C00075000 C 06/19/15 75.0 0.60 1.05
CERN 150619C00080000 C 06/19/15 80.0 0.25 0.60
CERN 150619C00085000 C 06/19/15 85.0 0.10 0.30
CERN 150619P00030000 P 06/19/15 30.0 0.05 0.15
CERN 150619P00035000 P 06/19/15 35.0 0.10 0.35
CERN 150619P00040000 P 06/19/15 40.0 0.25 0.60
CERN 150619P00045000 P 06/19/15 45.0 0.65 1.10
CERN 150619P00050000 P 06/19/15 50.0 1.30 1.85
CERN 150619P00055000 P 06/19/15 55.0 2.50 3.10
CERN 150619P00060000 P 06/19/15 60.0 4.30 5.00
CERN 150619P00065000 P 06/19/15 65.0 6.90 7.70
CERN 150619P00070000 P 06/19/15 70.0 10.40 11.20
CERN 150619P00075000 P 06/19/15 75.0 14.50 16.70
CERN 150619P00080000 P 06/19/15 80.0 18.90 21.30
CERN 150619P00085000 P 06/19/15 85.0 23.70 26.40
CERN 160115C00030000 C 01/15/16 30.0 29.20 32.40
CERN 160115C00035000 C 01/15/16 35.0 24.50 27.60
CERN 160115C00040000 C 01/15/16 40.0 19.60 23.30
CERN 160115C00045000 C 01/15/16 45.0 16.60 19.10
CERN 160115C00050000 C 01/15/16 50.0 12.70 15.30
CERN 160115C00055000 C 01/15/16 55.0 9.40 11.90
CERN 160115C00060000 C 01/15/16 60.0 6.60 8.80
CERN 160115C00065000 C 01/15/16 65.0 4.30 6.00
CERN 160115C00070000 C 01/15/16 70.0 2.70 4.00
CERN 160115C00075000 C 01/15/16 75.0 1.80 2.95
CERN 160115C00080000 C 01/15/16 80.0 1.00 2.00
CERN 160115C00085000 C 01/15/16 85.0 0.45 1.45
CERN 160115P00030000 P 01/15/16 30.0 0.15 0.70
CERN 160115P00035000 P 01/15/16 35.0 0.20 1.15
CERN 160115P00040000 P 01/15/16 40.0 0.65 1.60
CERN 160115P00045000 P 01/15/16 45.0 1.40 2.00
CERN 160115P00050000 P 01/15/16 50.0 2.25 3.80
CERN 160115P00055000 P 01/15/16 55.0 3.70 5.00
CERN 160115P00060000 P 01/15/16 60.0 5.80 7.70
CERN 160115P00065000 P 01/15/16 65.0 8.30 10.60
CERN 160115P00070000 P 01/15/16 70.0 11.40 13.90
CERN 160115P00075000 P 01/15/16 75.0 15.20 17.50
CERN 160115P00080000 P 01/15/16 80.0 19.40 21.60
CERN 160115P00085000 P 01/15/16 85.0 23.50 27.50

OPRA data is delayed 15 minutes.