Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 160819C00002500 C 08/19/16 2.5 0.00 0.35
CETV 160819C00005000 C 08/19/16 5.0 0.00 0.10
CETV 160819C00007500 C 08/19/16 7.5 0.00 0.25
CETV 160819P00002500 P 08/19/16 2.5 0.05 0.55
CETV 160819P00005000 P 08/19/16 5.0 2.50 2.90
CETV 160819P00007500 P 08/19/16 7.5 4.90 5.40
CETV 160916C00002500 C 09/16/16 2.5 0.00 0.45
CETV 160916C00005000 C 09/16/16 5.0 0.00 0.10
CETV 160916C00007500 C 09/16/16 7.5 0.00 0.10
CETV 160916P00002500 P 09/16/16 2.5 0.10 0.65
CETV 160916P00005000 P 09/16/16 5.0 2.45 2.90
CETV 160916P00007500 P 09/16/16 7.5 5.00 5.40
CETV 161021C00002500 C 10/21/16 2.5 0.00 0.50
CETV 161021C00005000 C 10/21/16 5.0 0.00 0.10
CETV 161021C00007500 C 10/21/16 7.5 0.00 0.10
CETV 161021P00002500 P 10/21/16 2.5 0.15 0.75
CETV 161021P00005000 P 10/21/16 5.0 2.45 3.00
CETV 161021P00007500 P 10/21/16 7.5 5.00 5.40
CETV 170120C00002500 C 01/20/17 2.5 0.05 0.65
CETV 170120C00005000 C 01/20/17 5.0 0.00 0.35
CETV 170120C00007500 C 01/20/17 7.5 0.00 0.15
CETV 170120P00002500 P 01/20/17 2.5 0.30 0.85
CETV 170120P00005000 P 01/20/17 5.0 2.40 3.10
CETV 170120P00007500 P 01/20/17 7.5 4.80 5.60

OPRA data is delayed 15 minutes.