Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 150918C00002500 C 09/18/15 2.5 0.00 0.30
CETV 150918C00005000 C 09/18/15 5.0 0.00 0.25
CETV 150918C00007500 C 09/18/15 7.5 0.00 0.25
CETV 150918P00002500 P 09/18/15 2.5 0.30 0.65
CETV 150918P00005000 P 09/18/15 5.0 2.65 3.10
CETV 150918P00007500 P 09/18/15 7.5 5.10 5.60
CETV 151016C00002500 C 10/16/15 2.5 0.00 0.20
CETV 151016C00005000 C 10/16/15 5.0 0.00 0.25
CETV 151016C00007500 C 10/16/15 7.5 0.00 0.25
CETV 151016P00002500 P 10/16/15 2.5 0.35 0.60
CETV 151016P00005000 P 10/16/15 5.0 2.65 3.10
CETV 151016P00007500 P 10/16/15 7.5 5.10 5.60
CETV 160115C00002500 C 01/15/16 2.5 0.15 0.30
CETV 160115C00005000 C 01/15/16 5.0 0.00 0.25
CETV 160115C00007500 C 01/15/16 7.5 0.00 0.25
CETV 160115P00002500 P 01/15/16 2.5 0.45 0.85
CETV 160115P00005000 P 01/15/16 5.0 2.60 3.30
CETV 160115P00007500 P 01/15/16 7.5 5.10 5.80
CETV 160415C00002500 C 04/15/16 2.5 0.00 0.75
CETV 160415C00005000 C 04/15/16 5.0 0.00 0.40
CETV 160415C00007500 C 04/15/16 7.5 0.00 0.30
CETV 160415P00002500 P 04/15/16 2.5 0.40 1.20
CETV 160415P00005000 P 04/15/16 5.0 2.55 3.40
CETV 160415P00007500 P 04/15/16 7.5 5.00 5.80

OPRA data is delayed 15 minutes.