Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 150515C00002500 C 05/15/15 2.5 0.05 0.55
CETV 150515C00005000 C 05/15/15 5.0 0.00 0.25
CETV 150515C00007500 C 05/15/15 7.5 0.00 0.25
CETV 150515P00002500 P 05/15/15 2.5 0.00 0.30
CETV 150515P00005000 P 05/15/15 5.0 2.05 2.55
CETV 150515P00007500 P 05/15/15 7.5 4.50 5.10
CETV 150619C00002500 C 06/19/15 2.5 0.10 0.70
CETV 150619C00005000 C 06/19/15 5.0 0.00 0.10
CETV 150619C00007500 C 06/19/15 7.5 0.00 0.15
CETV 150619P00002500 P 06/19/15 2.5 0.00 0.35
CETV 150619P00005000 P 06/19/15 5.0 2.10 2.60
CETV 150619P00007500 P 06/19/15 7.5 4.50 5.10
CETV 150717C00002500 C 07/17/15 2.5 0.15 0.70
CETV 150717C00005000 C 07/17/15 5.0 0.00 0.30
CETV 150717C00007500 C 07/17/15 7.5 0.00 0.30
CETV 150717P00002500 P 07/17/15 2.5 0.00 0.50
CETV 150717P00005000 P 07/17/15 5.0 2.00 2.65
CETV 150717P00007500 P 07/17/15 7.5 4.50 5.10
CETV 151016C00002500 C 10/16/15 2.5 0.20 1.00
CETV 151016C00005000 C 10/16/15 5.0 0.10 0.45
CETV 151016C00007500 C 10/16/15 7.5 0.00 0.40
CETV 151016P00002500 P 10/16/15 2.5 0.05 0.80
CETV 151016P00005000 P 10/16/15 5.0 2.00 2.80
CETV 151016P00007500 P 10/16/15 7.5 4.40 5.20

OPRA data is delayed 15 minutes.