Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Central European Media Enterprises Ltd (CETV)
As of Jun 18 2018 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 180720C00002500 C Jul 20, 2018 2.5 1.25 1.70
CETV 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
CETV 180720C00007500 C Jul 20, 2018 7.5 0.00 0.05
CETV 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
CETV 180720P00005000 P Jul 20, 2018 5.0 0.80 1.30
CETV 180720P00007500 P Jul 20, 2018 7.5 3.30 3.80
CETV 181019C00002500 C Oct 19, 2018 2.5 1.20 1.75
CETV 181019C00005000 C Oct 19, 2018 5.0 0.00 0.20
CETV 181019C00007500 C Oct 19, 2018 7.5 0.00 0.10
CETV 181019P00002500 P Oct 19, 2018 2.5 0.00 0.10
CETV 181019P00005000 P Oct 19, 2018 5.0 0.85 1.35
CETV 181019P00007500 P Oct 19, 2018 7.5 3.40 3.80
CETV 190118C00002500 C Jan 18, 2019 2.5 1.25 1.80
CETV 190118C00005000 C Jan 18, 2019 5.0 0.00 0.40
CETV 190118C00007500 C Jan 18, 2019 7.5 0.00 0.25
CETV 190118P00002500 P Jan 18, 2019 2.5 0.00 0.15
CETV 190118P00005000 P Jan 18, 2019 5.0 0.80 1.55
CETV 190118P00007500 P Jan 18, 2019 7.5 3.30 4.10
OPRA data is delayed 15 minutes.