Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Central European Media Enterprises Ltd (CETV)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 180420C00002500 C Apr 20, 2018 2.5 1.50 2.00
CETV 180420C00005000 C Apr 20, 2018 5.0 0.00 0.15
CETV 180420C00007500 C Apr 20, 2018 7.5 0.00 0.15
CETV 180420P00002500 P Apr 20, 2018 2.5 0.00 0.25
CETV 180420P00005000 P Apr 20, 2018 5.0 0.50 1.00
CETV 180420P00007500 P Apr 20, 2018 7.5 2.95 3.50
CETV 180518C00002500 C May 18, 2018 2.5 1.50 2.00
CETV 180518C00005000 C May 18, 2018 5.0 0.00 0.25
CETV 180518C00007500 C May 18, 2018 7.5 0.00 0.15
CETV 180518P00002500 P May 18, 2018 2.5 0.00 0.15
CETV 180518P00005000 P May 18, 2018 5.0 0.65 0.95
CETV 180518P00007500 P May 18, 2018 7.5 2.95 3.50
CETV 180720C00002500 C Jul 20, 2018 2.5 1.45 2.10
CETV 180720C00005000 C Jul 20, 2018 5.0 0.00 0.30
CETV 180720C00007500 C Jul 20, 2018 7.5 0.00 0.20
CETV 180720P00002500 P Jul 20, 2018 2.5 0.00 0.15
CETV 180720P00005000 P Jul 20, 2018 5.0 0.65 1.05
CETV 180720P00007500 P Jul 20, 2018 7.5 2.90 3.60
CETV 181019C00002500 C Oct 19, 2018 2.5 1.45 2.15
CETV 181019C00005000 C Oct 19, 2018 5.0 0.00 0.55
CETV 181019C00007500 C Oct 19, 2018 7.5 0.00 0.30
CETV 181019P00002500 P Oct 19, 2018 2.5 0.00 0.25
CETV 181019P00005000 P Oct 19, 2018 5.0 0.70 1.25
CETV 181019P00007500 P Oct 19, 2018 7.5 2.80 3.60
OPRA data is delayed 15 minutes.