Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 141220C00002500 C 12/20/14 2.5 0.30 0.60
CETV 141220C00005000 C 12/20/14 5.0 0.00 0.15
CETV 141220C00007500 C 12/20/14 7.5 0.00 0.25
CETV 141220P00002500 P 12/20/14 2.5 0.00 0.25
CETV 141220P00005000 P 12/20/14 5.0 1.95 2.35
CETV 141220P00007500 P 12/20/14 7.5 4.30 4.90
CETV 150117C00002500 C 01/17/15 2.5 0.35 0.70
CETV 150117C00005000 C 01/17/15 5.0 0.00 0.20
CETV 150117C00007500 C 01/17/15 7.5 0.00 0.25
CETV 150117P00002500 P 01/17/15 2.5 0.10 0.20
CETV 150117P00005000 P 01/17/15 5.0 1.90 2.45
CETV 150117P00007500 P 01/17/15 7.5 4.30 4.90
CETV 150417C00002500 C 04/17/15 2.5 0.60 1.10
CETV 150417C00005000 C 04/17/15 5.0 0.00 0.25
CETV 150417C00007500 C 04/17/15 7.5 0.00 0.50
CETV 150417P00002500 P 04/17/15 2.5 0.25 0.50
CETV 150417P00005000 P 04/17/15 5.0 2.00 2.50
CETV 150417P00007500 P 04/17/15 7.5 4.50 4.90
CETV 150717C00002500 C 07/17/15 2.5 0.65 1.00
CETV 150717C00005000 C 07/17/15 5.0 0.10 0.40
CETV 150717C00007500 C 07/17/15 7.5 0.00 0.25
CETV 150717P00002500 P 07/17/15 2.5 0.25 0.65
CETV 150717P00005000 P 07/17/15 5.0 2.20 2.60
CETV 150717P00007500 P 07/17/15 7.5 4.40 5.00

OPRA data is delayed 15 minutes.