Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 170120C00002500 C 01/20/17 2.5 0.00 0.40
CETV 170120C00005000 C 01/20/17 5.0 0.00 0.05
CETV 170120C00007500 C 01/20/17 7.5 0.00 0.05
CETV 170120P00002500 P 01/20/17 2.5 0.00 0.10
CETV 170120P00005000 P 01/20/17 5.0 2.15 2.60
CETV 170120P00007500 P 01/20/17 7.5 4.60 5.10
CETV 170217C00002500 C 02/17/17 2.5 0.10 0.45
CETV 170217C00005000 C 02/17/17 5.0 0.00 0.10
CETV 170217C00007500 C 02/17/17 7.5 0.00 0.05
CETV 170217P00002500 P 02/17/17 2.5 0.00 0.35
CETV 170217P00005000 P 02/17/17 5.0 2.15 2.60
CETV 170217P00007500 P 02/17/17 7.5 4.60 5.10
CETV 170421C00002500 C 04/21/17 2.5 0.25 0.50
CETV 170421C00005000 C 04/21/17 5.0 0.00 0.10
CETV 170421C00007500 C 04/21/17 7.5 0.00 0.10
CETV 170421P00002500 P 04/21/17 2.5 0.20 0.35
CETV 170421P00005000 P 04/21/17 5.0 2.10 2.65
CETV 170421P00007500 P 04/21/17 7.5 4.60 5.30
CETV 170721C00002500 C 07/21/17 2.5 0.35 0.60
CETV 170721C00005000 C 07/21/17 5.0 0.00 0.15
CETV 170721C00007500 C 07/21/17 7.5 0.00 0.15
CETV 170721P00002500 P 07/21/17 2.5 0.30 0.45
CETV 170721P00005000 P 07/21/17 5.0 2.35 2.65
CETV 170721P00007500 P 07/21/17 7.5 4.50 5.40

OPRA data is delayed 15 minutes.