Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 150320C00002500 C 03/20/15 2.5 0.20 0.65
CETV 150320C00005000 C 03/20/15 5.0 0.00 0.25
CETV 150320C00007500 C 03/20/15 7.5 0.00 0.25
CETV 150320P00002500 P 03/20/15 2.5 0.00 0.25
CETV 150320P00005000 P 03/20/15 5.0 1.90 2.40
CETV 150320P00007500 P 03/20/15 7.5 4.40 5.00
CETV 150417C00002500 C 04/17/15 2.5 0.25 0.60
CETV 150417C00005000 C 04/17/15 5.0 0.00 0.25
CETV 150417C00007500 C 04/17/15 7.5 0.00 0.25
CETV 150417P00002500 P 04/17/15 2.5 0.05 0.25
CETV 150417P00005000 P 04/17/15 5.0 1.95 2.35
CETV 150417P00007500 P 04/17/15 7.5 4.50 4.90
CETV 150717C00002500 C 07/17/15 2.5 0.50 0.75
CETV 150717C00005000 C 07/17/15 5.0 0.00 0.25
CETV 150717C00007500 C 07/17/15 7.5 0.00 0.25
CETV 150717P00002500 P 07/17/15 2.5 0.25 0.55
CETV 150717P00005000 P 07/17/15 5.0 2.00 2.50
CETV 150717P00007500 P 07/17/15 7.5 4.50 5.10
CETV 151016C00002500 C 10/16/15 2.5 0.65 1.10
CETV 151016C00005000 C 10/16/15 5.0 0.10 0.25
CETV 151016C00007500 C 10/16/15 7.5 0.00 0.25
CETV 151016P00002500 P 10/16/15 2.5 0.35 0.65
CETV 151016P00005000 P 10/16/15 5.0 2.20 2.60
CETV 151016P00007500 P 10/16/15 7.5 4.30 5.20

OPRA data is delayed 15 minutes.