Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Jan 27 2015 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 150220C00002500 C 02/20/15 2.5 0.10 0.55
CETV 150220C00005000 C 02/20/15 5.0 0.00 0.25
CETV 150220C00007500 C 02/20/15 7.5 0.00 0.25
CETV 150220P00002500 P 02/20/15 2.5 0.00 0.20
CETV 150220P00005000 P 02/20/15 5.0 2.05 2.60
CETV 150220P00007500 P 02/20/15 7.5 4.50 5.10
CETV 150320C00002500 C 03/20/15 2.5 0.20 0.70
CETV 150320C00005000 C 03/20/15 5.0 0.00 0.30
CETV 150320C00007500 C 03/20/15 7.5 0.00 0.30
CETV 150320P00002500 P 03/20/15 2.5 0.00 0.50
CETV 150320P00005000 P 03/20/15 5.0 2.05 2.65
CETV 150320P00007500 P 03/20/15 7.5 4.50 5.20
CETV 150417C00002500 C 04/17/15 2.5 0.15 0.75
CETV 150417C00005000 C 04/17/15 5.0 0.00 0.35
CETV 150417C00007500 C 04/17/15 7.5 0.00 0.30
CETV 150417P00002500 P 04/17/15 2.5 0.05 0.40
CETV 150417P00005000 P 04/17/15 5.0 2.10 2.65
CETV 150417P00007500 P 04/17/15 7.5 4.40 5.20
CETV 150717C00002500 C 07/17/15 2.5 0.35 0.95
CETV 150717C00005000 C 07/17/15 5.0 0.00 0.50
CETV 150717C00007500 C 07/17/15 7.5 0.00 0.50
CETV 150717P00002500 P 07/17/15 2.5 0.20 0.70
CETV 150717P00005000 P 07/17/15 5.0 2.20 2.75
CETV 150717P00007500 P 07/17/15 7.5 4.30 5.40

OPRA data is delayed 15 minutes.