Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 140816C00002500 C 08/16/14 2.5 0.00 0.50
CETV 140816C00005000 C 08/16/14 5.0 0.00 0.25
CETV 140816C00007500 C 08/16/14 7.5 0.00 0.25
CETV 140816P00002500 P 08/16/14 2.5 0.00 0.45
CETV 140816P00005000 P 08/16/14 5.0 2.25 2.70
CETV 140816P00007500 P 08/16/14 7.5 4.70 5.30
CETV 140920C00002500 C 09/20/14 2.5 0.20 0.55
CETV 140920C00005000 C 09/20/14 5.0 0.00 0.25
CETV 140920C00007500 C 09/20/14 7.5 0.00 0.25
CETV 140920P00002500 P 09/20/14 2.5 0.25 0.65
CETV 140920P00005000 P 09/20/14 5.0 2.15 2.85
CETV 140920P00007500 P 09/20/14 7.5 4.60 5.40
CETV 141018C00002500 C 10/18/14 2.5 0.20 0.55
CETV 141018C00005000 C 10/18/14 5.0 0.05 0.15
CETV 141018C00007500 C 10/18/14 7.5 0.00 0.35
CETV 141018P00002500 P 10/18/14 2.5 0.35 0.60
CETV 141018P00005000 P 10/18/14 5.0 2.35 2.85
CETV 141018P00007500 P 10/18/14 7.5 4.60 5.40
CETV 150117C00002500 C 01/17/15 2.5 0.30 0.80
CETV 150117C00005000 C 01/17/15 5.0 0.05 0.30
CETV 150117C00007500 C 01/17/15 7.5 0.00 0.40
CETV 150117P00002500 P 01/17/15 2.5 0.35 0.90
CETV 150117P00005000 P 01/17/15 5.0 2.30 3.20
CETV 150117P00007500 P 01/17/15 7.5 4.50 5.60

OPRA data is delayed 15 minutes.