Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 170421C00002500 C 04/21/17 2.5 0.25 0.70
CETV 170421C00005000 C 04/21/17 5.0 0.00 0.25
CETV 170421C00007500 C 04/21/17 7.5 0.00 0.25
CETV 170421P00002500 P 04/21/17 2.5 0.00 0.25
CETV 170421P00005000 P 04/21/17 5.0 1.80 2.30
CETV 170421P00007500 P 04/21/17 7.5 4.30 4.80
CETV 170519C00002500 C 05/19/17 2.5 0.30 0.75
CETV 170519C00005000 C 05/19/17 5.0 0.00 0.25
CETV 170519C00007500 C 05/19/17 7.5 0.00 0.25
CETV 170519P00002500 P 05/19/17 2.5 0.00 0.35
CETV 170519P00005000 P 05/19/17 5.0 1.80 2.30
CETV 170519P00007500 P 05/19/17 7.5 4.30 4.90
CETV 170721C00002500 C 07/21/17 2.5 0.35 0.85
CETV 170721C00005000 C 07/21/17 5.0 0.00 0.30
CETV 170721C00007500 C 07/21/17 7.5 0.00 0.30
CETV 170721P00002500 P 07/21/17 2.5 0.00 0.40
CETV 170721P00005000 P 07/21/17 5.0 1.70 2.35
CETV 170721P00007500 P 07/21/17 7.5 4.20 4.90
CETV 171020C00002500 C 10/20/17 2.5 0.45 0.95
CETV 171020C00005000 C 10/20/17 5.0 0.00 0.50
CETV 171020C00007500 C 10/20/17 7.5 0.00 0.35
CETV 171020P00002500 P 10/20/17 2.5 0.00 0.50
CETV 171020P00005000 P 10/20/17 5.0 1.80 2.30
CETV 171020P00007500 P 10/20/17 7.5 4.20 4.90

OPRA data is delayed 15 minutes.