Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Central European Media Enterprises Ltd (CETV)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 171215C00002500 C Dec 15, 2017 2.5 2.00 2.60
CETV 171215C00005000 C Dec 15, 2017 5.0 0.00 0.30
CETV 171215C00007500 C Dec 15, 2017 7.5 0.00 0.15
CETV 171215P00002500 P Dec 15, 2017 2.5 0.00 0.15
CETV 171215P00005000 P Dec 15, 2017 5.0 0.15 0.35
CETV 171215P00007500 P Dec 15, 2017 7.5 2.60 2.90
CETV 180119C00002500 C Jan 19, 2018 2.5 2.00 2.60
CETV 180119C00005000 C Jan 19, 2018 5.0 0.10 0.25
CETV 180119C00007500 C Jan 19, 2018 7.5 0.00 0.05
CETV 180119P00002500 P Jan 19, 2018 2.5 0.00 0.15
CETV 180119P00005000 P Jan 19, 2018 5.0 0.25 0.45
CETV 180119P00007500 P Jan 19, 2018 7.5 2.60 2.90
CETV 180420C00002500 C Apr 20, 2018 2.5 2.05 2.70
CETV 180420C00005000 C Apr 20, 2018 5.0 0.30 0.50
CETV 180420C00007500 C Apr 20, 2018 7.5 0.00 0.10
CETV 180420P00002500 P Apr 20, 2018 2.5 0.00 0.30
CETV 180420P00005000 P Apr 20, 2018 5.0 0.50 0.65
CETV 180420P00007500 P Apr 20, 2018 7.5 2.50 3.00
CETV 180720C00002500 C Jul 20, 2018 2.5 2.00 2.75
CETV 180720C00005000 C Jul 20, 2018 5.0 0.50 0.70
CETV 180720C00007500 C Jul 20, 2018 7.5 0.00 0.20
CETV 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
CETV 180720P00005000 P Jul 20, 2018 5.0 0.65 0.80
CETV 180720P00007500 P Jul 20, 2018 7.5 2.65 2.95
OPRA data is delayed 15 minutes.