Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 150417C00002500 C 04/17/15 2.5 0.00 0.50
CETV 150417C00005000 C 04/17/15 5.0 0.00 0.25
CETV 150417C00007500 C 04/17/15 7.5 0.00 0.25
CETV 150417P00002500 P 04/17/15 2.5 0.00 0.35
CETV 150417P00005000 P 04/17/15 5.0 2.10 2.60
CETV 150417P00007500 P 04/17/15 7.5 4.60 5.10
CETV 150515C00002500 C 05/15/15 2.5 0.05 0.60
CETV 150515C00005000 C 05/15/15 5.0 0.00 0.25
CETV 150515C00007500 C 05/15/15 7.5 0.00 0.25
CETV 150515P00002500 P 05/15/15 2.5 0.00 0.45
CETV 150515P00005000 P 05/15/15 5.0 2.10 2.65
CETV 150515P00007500 P 05/15/15 7.5 4.60 5.20
CETV 150717C00002500 C 07/17/15 2.5 0.20 0.70
CETV 150717C00005000 C 07/17/15 5.0 0.00 0.35
CETV 150717C00007500 C 07/17/15 7.5 0.00 0.30
CETV 150717P00002500 P 07/17/15 2.5 0.00 0.50
CETV 150717P00005000 P 07/17/15 5.0 2.10 2.70
CETV 150717P00007500 P 07/17/15 7.5 4.50 5.20
CETV 151016C00002500 C 10/16/15 2.5 0.35 1.00
CETV 151016C00005000 C 10/16/15 5.0 0.10 0.50
CETV 151016C00007500 C 10/16/15 7.5 0.00 0.40
CETV 151016P00002500 P 10/16/15 2.5 0.40 0.85
CETV 151016P00005000 P 10/16/15 5.0 2.10 2.90
CETV 151016P00007500 P 10/16/15 7.5 4.50 5.30

OPRA data is delayed 15 minutes.