Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 160916C00002500 C 09/16/16 2.5 0.00 0.40
CETV 160916C00005000 C 09/16/16 5.0 0.00 0.25
CETV 160916C00007500 C 09/16/16 7.5 0.00 0.25
CETV 160916P00002500 P 09/16/16 2.5 0.10 0.50
CETV 160916P00005000 P 09/16/16 5.0 2.35 2.90
CETV 160916P00007500 P 09/16/16 7.5 4.90 5.30
CETV 161021C00002500 C 10/21/16 2.5 0.05 0.30
CETV 161021C00005000 C 10/21/16 5.0 0.00 0.10
CETV 161021C00007500 C 10/21/16 7.5 0.00 0.10
CETV 161021P00002500 P 10/21/16 2.5 0.20 0.60
CETV 161021P00005000 P 10/21/16 5.0 2.35 2.90
CETV 161021P00007500 P 10/21/16 7.5 4.80 5.50
CETV 170120C00002500 C 01/20/17 2.5 0.25 0.65
CETV 170120C00005000 C 01/20/17 5.0 0.00 0.15
CETV 170120C00007500 C 01/20/17 7.5 0.00 0.10
CETV 170120P00002500 P 01/20/17 2.5 0.35 0.75
CETV 170120P00005000 P 01/20/17 5.0 2.30 3.00
CETV 170120P00007500 P 01/20/17 7.5 4.70 5.50
CETV 170421C00002500 C 04/21/17 2.5 0.30 0.95
CETV 170421C00005000 C 04/21/17 5.0 0.00 0.20
CETV 170421C00007500 C 04/21/17 7.5 0.00 0.15
CETV 170421P00002500 P 04/21/17 2.5 0.40 1.05
CETV 170421P00005000 P 04/21/17 5.0 2.50 3.20
CETV 170421P00007500 P 04/21/17 7.5 4.70 5.50

OPRA data is delayed 15 minutes.