Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 161216C00002500 C 12/16/16 2.5 0.05 0.30
CETV 161216C00005000 C 12/16/16 5.0 0.00 0.05
CETV 161216C00007500 C 12/16/16 7.5 0.00 0.05
CETV 161216P00002500 P 12/16/16 2.5 0.00 0.20
CETV 161216P00005000 P 12/16/16 5.0 2.10 2.65
CETV 161216P00007500 P 12/16/16 7.5 4.60 5.20
CETV 170120C00002500 C 01/20/17 2.5 0.15 0.40
CETV 170120C00005000 C 01/20/17 5.0 0.00 0.10
CETV 170120C00007500 C 01/20/17 7.5 0.00 0.25
CETV 170120P00002500 P 01/20/17 2.5 0.10 0.25
CETV 170120P00005000 P 01/20/17 5.0 2.10 2.70
CETV 170120P00007500 P 01/20/17 7.5 4.60 5.20
CETV 170421C00002500 C 04/21/17 2.5 0.30 0.70
CETV 170421C00005000 C 04/21/17 5.0 0.00 0.15
CETV 170421C00007500 C 04/21/17 7.5 0.00 0.10
CETV 170421P00002500 P 04/21/17 2.5 0.25 0.40
CETV 170421P00005000 P 04/21/17 5.0 2.30 2.80
CETV 170421P00007500 P 04/21/17 7.5 4.50 5.30
CETV 170721C00002500 C 07/21/17 2.5 0.35 0.85
CETV 170721C00005000 C 07/21/17 5.0 0.00 0.20
CETV 170721C00007500 C 07/21/17 7.5 0.00 0.15
CETV 170721P00002500 P 07/21/17 2.5 0.30 0.55
CETV 170721P00005000 P 07/21/17 5.0 2.30 2.70
CETV 170721P00007500 P 07/21/17 7.5 4.70 5.40

OPRA data is delayed 15 minutes.