Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 170519C00002500 C 05/19/17 2.5 1.15 1.70
CETV 170519C00005000 C 05/19/17 5.0 0.00 0.05
CETV 170519C00007500 C 05/19/17 7.5 0.00 0.10
CETV 170519P00002500 P 05/19/17 2.5 0.00 0.05
CETV 170519P00005000 P 05/19/17 5.0 0.85 1.40
CETV 170519P00007500 P 05/19/17 7.5 3.20 3.90
CETV 170616C00002500 C 06/16/17 2.5 1.15 1.65
CETV 170616C00005000 C 06/16/17 5.0 0.00 0.15
CETV 170616C00007500 C 06/16/17 7.5 0.00 0.05
CETV 170616P00002500 P 06/16/17 2.5 0.00 0.10
CETV 170616P00005000 P 06/16/17 5.0 0.85 1.40
CETV 170616P00007500 P 06/16/17 7.5 3.20 4.00
CETV 170721C00002500 C 07/21/17 2.5 1.15 1.70
CETV 170721C00005000 C 07/21/17 5.0 0.00 0.30
CETV 170721C00007500 C 07/21/17 7.5 0.00 0.15
CETV 170721P00002500 P 07/21/17 2.5 0.00 0.10
CETV 170721P00005000 P 07/21/17 5.0 0.85 1.35
CETV 170721P00007500 P 07/21/17 7.5 3.30 4.00
CETV 171020C00002500 C 10/20/17 2.5 1.25 1.80
CETV 171020C00005000 C 10/20/17 5.0 0.05 0.25
CETV 171020C00007500 C 10/20/17 7.5 0.00 0.20
CETV 171020P00002500 P 10/20/17 2.5 0.00 0.15
CETV 171020P00005000 P 10/20/17 5.0 0.95 1.40
CETV 171020P00007500 P 10/20/17 7.5 3.20 4.10

OPRA data is delayed 15 minutes.