Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Central European Media Enterprises Ltd (CETV)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 160617C00002500 C 06/17/16 2.5 0.00 0.35
CETV 160617C00005000 C 06/17/16 5.0 0.00 0.05
CETV 160617C00007500 C 06/17/16 7.5 0.00 0.05
CETV 160617P00002500 P 06/17/16 2.5 0.00 0.25
CETV 160617P00005000 P 06/17/16 5.0 2.20 2.65
CETV 160617P00007500 P 06/17/16 7.5 4.70 5.20
CETV 160715C00002500 C 07/15/16 2.5 0.00 0.45
CETV 160715C00005000 C 07/15/16 5.0 0.00 0.10
CETV 160715C00007500 C 07/15/16 7.5 0.00 0.25
CETV 160715P00002500 P 07/15/16 2.5 0.00 0.35
CETV 160715P00005000 P 07/15/16 5.0 2.20 2.70
CETV 160715P00007500 P 07/15/16 7.5 4.60 5.20
CETV 161021C00002500 C 10/21/16 2.5 0.25 0.75
CETV 161021C00005000 C 10/21/16 5.0 0.00 0.35
CETV 161021C00007500 C 10/21/16 7.5 0.00 0.35
CETV 161021P00002500 P 10/21/16 2.5 0.10 0.60
CETV 161021P00005000 P 10/21/16 5.0 2.25 2.85
CETV 161021P00007500 P 10/21/16 7.5 4.70 5.40
CETV 170120C00002500 C 01/20/17 2.5 0.15 0.90
CETV 170120C00005000 C 01/20/17 5.0 0.00 0.45
CETV 170120C00007500 C 01/20/17 7.5 0.00 0.45
CETV 170120P00002500 P 01/20/17 2.5 0.10 0.70
CETV 170120P00005000 P 01/20/17 5.0 2.20 2.95
CETV 170120P00007500 P 01/20/17 7.5 4.60 5.50

OPRA data is delayed 15 minutes.