Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 170915C00002500 C 09/15/17 2.5 1.55 1.85
CETV 170915C00005000 C 09/15/17 5.0 0.00 0.10
CETV 170915C00007500 C 09/15/17 7.5 0.00 0.05
CETV 170915P00002500 P 09/15/17 2.5 0.00 0.10
CETV 170915P00005000 P 09/15/17 5.0 0.75 0.95
CETV 170915P00007500 P 09/15/17 7.5 3.20 3.50
CETV 171020C00002500 C 10/20/17 2.5 1.60 1.80
CETV 171020C00005000 C 10/20/17 5.0 0.00 0.10
CETV 171020C00007500 C 10/20/17 7.5 0.00 0.05
CETV 171020P00002500 P 10/20/17 2.5 0.00 0.05
CETV 171020P00005000 P 10/20/17 5.0 0.80 1.00
CETV 171020P00007500 P 10/20/17 7.5 3.20 3.50
CETV 180119C00002500 C 01/19/18 2.5 1.60 1.85
CETV 180119C00005000 C 01/19/18 5.0 0.15 0.30
CETV 180119C00007500 C 01/19/18 7.5 0.00 0.10
CETV 180119P00002500 P 01/19/18 2.5 0.00 0.15
CETV 180119P00005000 P 01/19/18 5.0 0.95 1.15
CETV 180119P00007500 P 01/19/18 7.5 3.20 3.70
CETV 180420C00002500 C 04/20/18 2.5 1.55 2.00
CETV 180420C00005000 C 04/20/18 5.0 0.30 0.45
CETV 180420C00007500 C 04/20/18 7.5 0.00 0.15
CETV 180420P00002500 P 04/20/18 2.5 0.00 0.15
CETV 180420P00005000 P 04/20/18 5.0 1.05 1.20
CETV 180420P00007500 P 04/20/18 7.5 3.30 3.50

OPRA data is delayed 15 minutes.