Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 140517C00002500 C 05/17/14 2.5 0.00 0.50
CETV 140517C00005000 C 05/17/14 5.0 0.00 0.10
CETV 140517C00007500 C 05/17/14 7.5 0.00 1.85
CETV 140517P00002500 P 05/17/14 2.5 0.00 3.70
CETV 140517P00005000 P 05/17/14 5.0 2.35 3.20
CETV 140517P00007500 P 05/17/14 7.5 4.80 7.30
CETV 140621C00002500 C 06/21/14 2.5 0.00 1.40
CETV 140621C00005000 C 06/21/14 5.0 0.00 0.55
CETV 140621C00007500 C 06/21/14 7.5 0.00 0.55
CETV 140621P00002500 P 06/21/14 2.5 0.00 1.10
CETV 140621P00005000 P 06/21/14 5.0 2.35 3.70
CETV 140621P00007500 P 06/21/14 7.5 4.80 6.20
CETV 140719C00002500 C 07/19/14 2.5 0.00 1.60
CETV 140719C00005000 C 07/19/14 5.0 0.05 0.35
CETV 140719C00007500 C 07/19/14 7.5 0.00 3.50
CETV 140719P00002500 P 07/19/14 2.5 0.10 0.60
CETV 140719P00005000 P 07/19/14 5.0 2.45 2.60
CETV 140719P00007500 P 07/19/14 7.5 4.80 5.50
CETV 141018C00002500 C 10/18/14 2.5 0.05 1.60
CETV 141018C00005000 C 10/18/14 5.0 0.00 0.25
CETV 141018C00007500 C 10/18/14 7.5 0.00 3.70
CETV 141018P00002500 P 10/18/14 2.5 0.00 1.35
CETV 141018P00005000 P 10/18/14 5.0 2.40 3.50
CETV 141018P00007500 P 10/18/14 7.5 4.90 7.00

OPRA data is delayed 15 minutes.