Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Central European Media Enterprises Ltd (CETV)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 180316C00002500 C Mar 16, 2018 2.5 1.80 2.30
CETV 180316C00005000 C Mar 16, 2018 5.0 0.00 0.20
CETV 180316C00007500 C Mar 16, 2018 7.5 0.00 0.15
CETV 180316P00002500 P Mar 16, 2018 2.5 0.00 0.15
CETV 180316P00005000 P Mar 16, 2018 5.0 0.35 0.75
CETV 180316P00007500 P Mar 16, 2018 7.5 2.70 3.30
CETV 180420C00002500 C Apr 20, 2018 2.5 1.80 2.40
CETV 180420C00005000 C Apr 20, 2018 5.0 0.10 0.30
CETV 180420C00007500 C Apr 20, 2018 7.5 0.00 0.15
CETV 180420P00002500 P Apr 20, 2018 2.5 0.00 0.15
CETV 180420P00005000 P Apr 20, 2018 5.0 0.30 0.80
CETV 180420P00007500 P Apr 20, 2018 7.5 2.75 3.10
CETV 180720C00002500 C Jul 20, 2018 2.5 1.85 2.45
CETV 180720C00005000 C Jul 20, 2018 5.0 0.25 0.55
CETV 180720C00007500 C Jul 20, 2018 7.5 0.00 0.25
CETV 180720P00002500 P Jul 20, 2018 2.5 0.00 0.20
CETV 180720P00005000 P Jul 20, 2018 5.0 0.65 1.10
CETV 180720P00007500 P Jul 20, 2018 7.5 2.65 3.30
CETV 181019C00002500 C Oct 19, 2018 2.5 1.70 2.60
CETV 181019C00005000 C Oct 19, 2018 5.0 0.05 0.90
CETV 181019C00007500 C Oct 19, 2018 7.5 0.00 0.40
CETV 181019P00002500 P Oct 19, 2018 2.5 0.00 0.30
CETV 181019P00005000 P Oct 19, 2018 5.0 0.60 1.30
CETV 181019P00007500 P Oct 19, 2018 7.5 2.50 3.50
OPRA data is delayed 15 minutes.