Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 150717C00002500 C 07/17/15 2.5 0.00 0.10
CETV 150717C00005000 C 07/17/15 5.0 0.00 0.25
CETV 150717C00007500 C 07/17/15 7.5 0.00 0.25
CETV 150717P00002500 P 07/17/15 2.5 0.30 0.60
CETV 150717P00005000 P 07/17/15 5.0 2.70 3.10
CETV 150717P00007500 P 07/17/15 7.5 5.20 5.70
CETV 150821C00002500 C 08/21/15 2.5 0.00 0.20
CETV 150821C00005000 C 08/21/15 5.0 0.00 0.10
CETV 150821C00007500 C 08/21/15 7.5 0.00 0.10
CETV 150821P00002500 P 08/21/15 2.5 0.20 0.60
CETV 150821P00005000 P 08/21/15 5.0 2.70 3.10
CETV 150821P00007500 P 08/21/15 7.5 5.20 5.70
CETV 151016C00002500 C 10/16/15 2.5 0.05 0.25
CETV 151016C00005000 C 10/16/15 5.0 0.00 0.10
CETV 151016C00007500 C 10/16/15 7.5 0.00 0.10
CETV 151016P00002500 P 10/16/15 2.5 0.45 0.85
CETV 151016P00005000 P 10/16/15 5.0 2.60 3.10
CETV 151016P00007500 P 10/16/15 7.5 5.30 5.70
CETV 160115C00002500 C 01/15/16 2.5 0.00 0.55
CETV 160115C00005000 C 01/15/16 5.0 0.00 0.15
CETV 160115C00007500 C 01/15/16 7.5 0.00 0.10
CETV 160115P00002500 P 01/15/16 2.5 0.55 0.80
CETV 160115P00005000 P 01/15/16 5.0 2.60 3.40
CETV 160115P00007500 P 01/15/16 7.5 5.30 5.90

OPRA data is delayed 15 minutes.