Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Central European Media Enterprises Ltd (CETV)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 150619C00002500 C 06/19/15 2.5 0.05 0.30
CETV 150619C00005000 C 06/19/15 5.0 0.00 0.25
CETV 150619C00007500 C 06/19/15 7.5 0.00 0.25
CETV 150619P00002500 P 06/19/15 2.5 0.00 0.35
CETV 150619P00005000 P 06/19/15 5.0 2.35 2.85
CETV 150619P00007500 P 06/19/15 7.5 4.90 5.30
CETV 150717C00002500 C 07/17/15 2.5 0.00 0.30
CETV 150717C00005000 C 07/17/15 5.0 0.00 0.25
CETV 150717C00007500 C 07/17/15 7.5 0.00 0.25
CETV 150717P00002500 P 07/17/15 2.5 0.20 0.30
CETV 150717P00005000 P 07/17/15 5.0 2.35 2.85
CETV 150717P00007500 P 07/17/15 7.5 4.70 5.30
CETV 151016C00002500 C 10/16/15 2.5 0.25 0.50
CETV 151016C00005000 C 10/16/15 5.0 0.00 0.15
CETV 151016C00007500 C 10/16/15 7.5 0.00 0.35
CETV 151016P00002500 P 10/16/15 2.5 0.30 0.55
CETV 151016P00005000 P 10/16/15 5.0 2.25 3.00
CETV 151016P00007500 P 10/16/15 7.5 4.70 5.50
CETV 160115C00002500 C 01/15/16 2.5 0.30 0.65
CETV 160115C00005000 C 01/15/16 5.0 0.00 0.20
CETV 160115C00007500 C 01/15/16 7.5 0.00 0.45
CETV 160115P00002500 P 01/15/16 2.5 0.40 0.70
CETV 160115P00005000 P 01/15/16 5.0 2.25 3.10
CETV 160115P00007500 P 01/15/16 7.5 4.60 5.60

OPRA data is delayed 15 minutes.