Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 171020C00002500 C 10/20/17 2.5 1.95 2.50
CETV 171020C00005000 C 10/20/17 5.0 0.00 0.10
CETV 171020C00007500 C 10/20/17 7.5 0.00 0.25
CETV 171020P00002500 P 10/20/17 2.5 0.00 0.25
CETV 171020P00005000 P 10/20/17 5.0 0.05 0.55
CETV 171020P00007500 P 10/20/17 7.5 2.50 3.10
CETV 171117C00002500 C 11/17/17 2.5 2.00 2.50
CETV 171117C00005000 C 11/17/17 5.0 0.00 0.35
CETV 171117C00007500 C 11/17/17 7.5 0.00 0.25
CETV 171117P00002500 P 11/17/17 2.5 0.00 0.25
CETV 171117P00005000 P 11/17/17 5.0 0.35 0.70
CETV 171117P00007500 P 11/17/17 7.5 2.50 3.00
CETV 180119C00002500 C 01/19/18 2.5 1.90 2.25
CETV 180119C00005000 C 01/19/18 5.0 0.20 0.45
CETV 180119C00007500 C 01/19/18 7.5 0.00 0.15
CETV 180119P00002500 P 01/19/18 2.5 0.00 0.10
CETV 180119P00005000 P 01/19/18 5.0 0.45 0.65
CETV 180119P00007500 P 01/19/18 7.5 2.65 3.10
CETV 180420C00002500 C 04/20/18 2.5 2.00 2.60
CETV 180420C00005000 C 04/20/18 5.0 0.35 0.70
CETV 180420C00007500 C 04/20/18 7.5 0.00 0.20
CETV 180420P00002500 P 04/20/18 2.5 0.00 0.15
CETV 180420P00005000 P 04/20/18 5.0 0.60 0.90
CETV 180420P00007500 P 04/20/18 7.5 2.65 3.10

OPRA data is delayed 15 minutes.