Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 170721C00002500 C 07/21/17 2.5 1.50 1.85
CETV 170721C00005000 C 07/21/17 5.0 0.00 0.10
CETV 170721C00007500 C 07/21/17 7.5 0.00 0.05
CETV 170721P00002500 P 07/21/17 2.5 0.00 0.10
CETV 170721P00005000 P 07/21/17 5.0 0.55 1.05
CETV 170721P00007500 P 07/21/17 7.5 3.20 3.50
CETV 170818C00002500 C 08/18/17 2.5 1.50 2.00
CETV 170818C00005000 C 08/18/17 5.0 0.00 0.15
CETV 170818C00007500 C 08/18/17 7.5 0.00 0.05
CETV 170818P00002500 P 08/18/17 2.5 0.00 0.05
CETV 170818P00005000 P 08/18/17 5.0 0.75 1.05
CETV 170818P00007500 P 08/18/17 7.5 3.20 3.60
CETV 171020C00002500 C 10/20/17 2.5 1.50 1.95
CETV 171020C00005000 C 10/20/17 5.0 0.10 0.30
CETV 171020C00007500 C 10/20/17 7.5 0.00 0.10
CETV 171020P00002500 P 10/20/17 2.5 0.00 0.10
CETV 171020P00005000 P 10/20/17 5.0 0.90 1.10
CETV 171020P00007500 P 10/20/17 7.5 3.10 3.60
CETV 180119C00002500 C 01/19/18 2.5 1.45 2.10
CETV 180119C00005000 C 01/19/18 5.0 0.05 0.35
CETV 180119C00007500 C 01/19/18 7.5 0.00 0.15
CETV 180119P00002500 P 01/19/18 2.5 0.00 0.10
CETV 180119P00005000 P 01/19/18 5.0 1.05 1.25
CETV 180119P00007500 P 01/19/18 7.5 3.20 3.70

OPRA data is delayed 15 minutes.