Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 160219C00002500 C 02/19/16 2.5 0.00 0.45
CETV 160219C00005000 C 02/19/16 5.0 0.00 4.80
CETV 160219C00007500 C 02/19/16 7.5 0.00 0.25
CETV 160219P00002500 P 02/19/16 2.5 0.00 0.85
CETV 160219P00005000 P 02/19/16 5.0 2.30 3.30
CETV 160219P00007500 P 02/19/16 7.5 4.80 5.80
CETV 160318C00002500 C 03/18/16 2.5 0.00 0.55
CETV 160318C00005000 C 03/18/16 5.0 0.00 0.30
CETV 160318C00007500 C 03/18/16 7.5 0.00 0.30
CETV 160318P00002500 P 03/18/16 2.5 0.00 0.70
CETV 160318P00005000 P 03/18/16 5.0 2.20 3.10
CETV 160318P00007500 P 03/18/16 7.5 4.60 5.90
CETV 160415C00002500 C 04/15/16 2.5 0.00 0.40
CETV 160415C00005000 C 04/15/16 5.0 0.00 0.45
CETV 160415C00007500 C 04/15/16 7.5 0.00 0.40
CETV 160415P00002500 P 04/15/16 2.5 0.00 0.70
CETV 160415P00005000 P 04/15/16 5.0 2.25 3.30
CETV 160415P00007500 P 04/15/16 7.5 2.95 5.80
CETV 160715C00002500 C 07/15/16 2.5 0.00 0.80
CETV 160715C00005000 C 07/15/16 5.0 0.00 0.50
CETV 160715C00007500 C 07/15/16 7.5 0.00 0.45
CETV 160715P00002500 P 07/15/16 2.5 0.15 1.00
CETV 160715P00005000 P 07/15/16 5.0 2.00 3.30
CETV 160715P00007500 P 07/15/16 7.5 4.40 5.80

OPRA data is delayed 15 minutes.