Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 161021C00002500 C 10/21/16 2.5 0.00 0.35
CETV 161021C00005000 C 10/21/16 5.0 0.00 0.10
CETV 161021C00007500 C 10/21/16 7.5 0.00 0.05
CETV 161021P00002500 P 10/21/16 2.5 0.05 0.55
CETV 161021P00005000 P 10/21/16 5.0 2.45 2.95
CETV 161021P00007500 P 10/21/16 7.5 4.90 5.50
CETV 161118C00002500 C 11/18/16 2.5 0.10 0.20
CETV 161118C00005000 C 11/18/16 5.0 0.00 0.10
CETV 161118C00007500 C 11/18/16 7.5 0.00 0.10
CETV 161118P00002500 P 11/18/16 2.5 0.25 0.65
CETV 161118P00005000 P 11/18/16 5.0 2.40 3.00
CETV 161118P00007500 P 11/18/16 7.5 4.90 5.50
CETV 170120C00002500 C 01/20/17 2.5 0.20 0.40
CETV 170120C00005000 C 01/20/17 5.0 0.00 0.10
CETV 170120C00007500 C 01/20/17 7.5 0.00 0.10
CETV 170120P00002500 P 01/20/17 2.5 0.35 0.85
CETV 170120P00005000 P 01/20/17 5.0 2.35 3.00
CETV 170120P00007500 P 01/20/17 7.5 4.80 5.50
CETV 170421C00002500 C 04/21/17 2.5 0.25 0.85
CETV 170421C00005000 C 04/21/17 5.0 0.00 0.45
CETV 170421C00007500 C 04/21/17 7.5 0.00 0.15
CETV 170421P00002500 P 04/21/17 2.5 0.40 0.75
CETV 170421P00005000 P 04/21/17 5.0 2.35 3.20
CETV 170421P00007500 P 04/21/17 7.5 5.00 5.60

OPRA data is delayed 15 minutes.