Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Central European Media Enterprises Ltd (CETV)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 160520C00002500 C 05/20/16 2.5 0.15 0.50
CETV 160520C00005000 C 05/20/16 5.0 0.00 0.25
CETV 160520C00007500 C 05/20/16 7.5 0.00 0.25
CETV 160520P00002500 P 05/20/16 2.5 0.00 0.35
CETV 160520P00005000 P 05/20/16 5.0 2.15 2.60
CETV 160520P00007500 P 05/20/16 7.5 4.60 5.10
CETV 160617C00002500 C 06/17/16 2.5 0.10 0.60
CETV 160617C00005000 C 06/17/16 5.0 0.00 0.25
CETV 160617C00007500 C 06/17/16 7.5 0.00 0.25
CETV 160617P00002500 P 06/17/16 2.5 0.00 0.40
CETV 160617P00005000 P 06/17/16 5.0 2.15 2.60
CETV 160617P00007500 P 06/17/16 7.5 4.60 5.10
CETV 160715C00002500 C 07/15/16 2.5 0.15 0.65
CETV 160715C00005000 C 07/15/16 5.0 0.00 0.25
CETV 160715C00007500 C 07/15/16 7.5 0.00 0.25
CETV 160715P00002500 P 07/15/16 2.5 0.00 0.50
CETV 160715P00005000 P 07/15/16 5.0 2.05 2.65
CETV 160715P00007500 P 07/15/16 7.5 4.60 5.10
CETV 161021C00002500 C 10/21/16 2.5 0.20 0.80
CETV 161021C00005000 C 10/21/16 5.0 0.00 0.40
CETV 161021C00007500 C 10/21/16 7.5 0.00 0.35
CETV 161021P00002500 P 10/21/16 2.5 0.05 0.50
CETV 161021P00005000 P 10/21/16 5.0 2.05 2.80
CETV 161021P00007500 P 10/21/16 7.5 4.50 5.30

OPRA data is delayed 15 minutes.