Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 140419C00002500 C 04/19/14 2.5 0.10 0.30
CETV 140419C00005000 C 04/19/14 5.0 0.00 0.10
CETV 140419C00007500 C 04/19/14 7.5 0.00 0.05
CETV 140419P00002500 P 04/19/14 2.5 0.00 0.05
CETV 140419P00005000 P 04/19/14 5.0 2.25 2.65
CETV 140419P00007500 P 04/19/14 7.5 4.70 5.10
CETV 140517C00002500 C 05/17/14 2.5 0.00 0.85
CETV 140517C00005000 C 05/17/14 5.0 0.00 0.15
CETV 140517C00007500 C 05/17/14 7.5 0.00 0.45
CETV 140517P00002500 P 05/17/14 2.5 0.00 0.65
CETV 140517P00005000 P 05/17/14 5.0 2.30 2.80
CETV 140517P00007500 P 05/17/14 7.5 4.80 5.50
CETV 140719C00002500 C 07/19/14 2.5 0.20 1.05
CETV 140719C00005000 C 07/19/14 5.0 0.05 0.30
CETV 140719C00007500 C 07/19/14 7.5 0.00 0.40
CETV 140719P00002500 P 07/19/14 2.5 0.10 0.60
CETV 140719P00005000 P 07/19/14 5.0 2.40 2.80
CETV 140719P00007500 P 07/19/14 7.5 4.80 5.50
CETV 141018C00002500 C 10/18/14 2.5 0.35 1.20
CETV 141018C00005000 C 10/18/14 5.0 0.00 0.25
CETV 141018C00007500 C 10/18/14 7.5 0.00 0.50
CETV 141018P00002500 P 10/18/14 2.5 0.30 1.00
CETV 141018P00005000 P 10/18/14 5.0 2.40 2.90
CETV 141018P00007500 P 10/18/14 7.5 4.80 5.50

OPRA data is delayed 15 minutes.