Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Central European Media Enterprises Ltd (CETV)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CETV 140816C00002500 C 08/16/14 2.5 0.00 0.45
CETV 140816C00005000 C 08/16/14 5.0 0.00 0.25
CETV 140816C00007500 C 08/16/14 7.5 0.00 0.25
CETV 140816P00002500 P 08/16/14 2.5 0.00 0.50
CETV 140816P00005000 P 08/16/14 5.0 2.35 2.80
CETV 140816P00007500 P 08/16/14 7.5 4.80 5.30
CETV 140920C00002500 C 09/20/14 2.5 0.15 0.45
CETV 140920C00005000 C 09/20/14 5.0 0.00 0.25
CETV 140920C00007500 C 09/20/14 7.5 0.00 0.25
CETV 140920P00002500 P 09/20/14 2.5 0.10 0.60
CETV 140920P00005000 P 09/20/14 5.0 2.25 2.90
CETV 140920P00007500 P 09/20/14 7.5 4.80 5.40
CETV 141018C00002500 C 10/18/14 2.5 0.25 0.50
CETV 141018C00005000 C 10/18/14 5.0 0.00 0.15
CETV 141018C00007500 C 10/18/14 7.5 0.00 0.35
CETV 141018P00002500 P 10/18/14 2.5 0.20 0.70
CETV 141018P00005000 P 10/18/14 5.0 2.25 3.00
CETV 141018P00007500 P 10/18/14 7.5 4.70 5.50
CETV 150117C00002500 C 01/17/15 2.5 0.35 0.85
CETV 150117C00005000 C 01/17/15 5.0 0.05 0.50
CETV 150117C00007500 C 01/17/15 7.5 0.00 0.30
CETV 150117P00002500 P 01/17/15 2.5 0.40 0.90
CETV 150117P00005000 P 01/17/15 5.0 2.20 3.00
CETV 150117P00007500 P 01/17/15 7.5 4.70 5.50

OPRA data is delayed 15 minutes.