Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ceva Inc (CEVA)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 171215C00017500 C Dec 15, 2017 17.5 29.00 31.00
CEVA 171215C00020000 C Dec 15, 2017 20.0 26.70 28.00
CEVA 171215C00022500 C Dec 15, 2017 22.5 23.70 25.50
CEVA 171215C00025000 C Dec 15, 2017 25.0 21.20 23.00
CEVA 171215C00030000 C Dec 15, 2017 30.0 16.50 18.30
CEVA 171215C00035000 C Dec 15, 2017 35.0 12.20 12.80
CEVA 171215C00040000 C Dec 15, 2017 40.0 7.50 7.90
CEVA 171215C00045000 C Dec 15, 2017 45.0 3.20 3.50
CEVA 171215C00050000 C Dec 15, 2017 50.0 0.60 1.15
CEVA 171215C00055000 C Dec 15, 2017 55.0 0.00 0.15
CEVA 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
CEVA 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
CEVA 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
CEVA 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
CEVA 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
CEVA 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
CEVA 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
CEVA 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
CEVA 171215P00040000 P Dec 15, 2017 40.0 0.05 0.20
CEVA 171215P00045000 P Dec 15, 2017 45.0 0.65 0.85
CEVA 171215P00050000 P Dec 15, 2017 50.0 3.00 3.40
CEVA 171215P00055000 P Dec 15, 2017 55.0 7.30 7.80
CEVA 171215P00060000 P Dec 15, 2017 60.0 11.60 12.90
CEVA 171215P00065000 P Dec 15, 2017 65.0 16.90 17.80
CEVA 180316C00025000 C Mar 16, 2018 25.0 21.80 23.20
CEVA 180316C00030000 C Mar 16, 2018 30.0 17.20 18.10
CEVA 180316C00035000 C Mar 16, 2018 35.0 12.90 13.50
CEVA 180316C00040000 C Mar 16, 2018 40.0 8.70 9.20
CEVA 180316C00045000 C Mar 16, 2018 45.0 5.30 5.80
CEVA 180316C00050000 C Mar 16, 2018 50.0 2.80 3.10
CEVA 180316C00055000 C Mar 16, 2018 55.0 1.30 2.00
CEVA 180316C00060000 C Mar 16, 2018 60.0 0.55 0.75
CEVA 180316C00065000 C Mar 16, 2018 65.0 0.20 0.35
CEVA 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
CEVA 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
CEVA 180316P00030000 P Mar 16, 2018 30.0 0.00 0.25
CEVA 180316P00035000 P Mar 16, 2018 35.0 0.35 0.55
CEVA 180316P00040000 P Mar 16, 2018 40.0 1.10 1.30
CEVA 180316P00045000 P Mar 16, 2018 45.0 2.60 2.80
CEVA 180316P00050000 P Mar 16, 2018 50.0 5.00 5.30
CEVA 180316P00055000 P Mar 16, 2018 55.0 8.40 8.80
CEVA 180316P00060000 P Mar 16, 2018 60.0 12.70 13.10
CEVA 180316P00065000 P Mar 16, 2018 65.0 17.30 17.80
CEVA 180316P00070000 P Mar 16, 2018 70.0 21.50 22.90
CEVA 180615C00022500 C Jun 15, 2018 22.5 23.70 27.80
CEVA 180615C00025000 C Jun 15, 2018 25.0 22.30 23.60
CEVA 180615C00030000 C Jun 15, 2018 30.0 18.00 18.70
CEVA 180615C00035000 C Jun 15, 2018 35.0 13.70 14.30
CEVA 180615C00040000 C Jun 15, 2018 40.0 9.90 10.30
CEVA 180615C00045000 C Jun 15, 2018 45.0 6.70 7.10
CEVA 180615C00050000 C Jun 15, 2018 50.0 4.30 4.60
CEVA 180615C00055000 C Jun 15, 2018 55.0 2.60 2.85
CEVA 180615C00060000 C Jun 15, 2018 60.0 1.50 1.70
CEVA 180615C00065000 C Jun 15, 2018 65.0 0.85 1.00
CEVA 180615P00022500 P Jun 15, 2018 22.5 0.00 0.50
CEVA 180615P00025000 P Jun 15, 2018 25.0 0.00 0.20
CEVA 180615P00030000 P Jun 15, 2018 30.0 0.30 0.45
CEVA 180615P00035000 P Jun 15, 2018 35.0 0.90 1.10
CEVA 180615P00040000 P Jun 15, 2018 40.0 2.05 2.25
CEVA 180615P00045000 P Jun 15, 2018 45.0 3.80 4.00
CEVA 180615P00050000 P Jun 15, 2018 50.0 6.30 6.60
CEVA 180615P00055000 P Jun 15, 2018 55.0 9.50 9.90
CEVA 180615P00060000 P Jun 15, 2018 60.0 13.40 13.80
CEVA 180615P00065000 P Jun 15, 2018 65.0 17.80 18.20
OPRA data is delayed 15 minutes.