Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ceva Inc (CEVA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 150717C00002500 C 07/17/15 2.5 16.30 17.00
CEVA 150717C00005000 C 07/17/15 5.0 13.60 14.50
CEVA 150717C00007500 C 07/17/15 7.5 11.10 12.00
CEVA 150717C00010000 C 07/17/15 10.0 8.70 9.50
CEVA 150717C00012500 C 07/17/15 12.5 6.30 7.00
CEVA 150717C00015000 C 07/17/15 15.0 3.80 4.50
CEVA 150717C00017500 C 07/17/15 17.5 1.50 1.85
CEVA 150717C00020000 C 07/17/15 20.0 0.15 0.30
CEVA 150717C00022500 C 07/17/15 22.5 0.00 0.20
CEVA 150717C00025000 C 07/17/15 25.0 0.00 0.20
CEVA 150717C00030000 C 07/17/15 30.0 0.00 0.20
CEVA 150717C00035000 C 07/17/15 35.0 0.00 0.20
CEVA 150717C00040000 C 07/17/15 40.0 0.00 0.20
CEVA 150717P00002500 P 07/17/15 2.5 0.00 0.20
CEVA 150717P00005000 P 07/17/15 5.0 0.00 0.20
CEVA 150717P00007500 P 07/17/15 7.5 0.00 0.20
CEVA 150717P00010000 P 07/17/15 10.0 0.00 0.20
CEVA 150717P00012500 P 07/17/15 12.5 0.00 0.20
CEVA 150717P00015000 P 07/17/15 15.0 0.00 0.20
CEVA 150717P00017500 P 07/17/15 17.5 0.05 0.25
CEVA 150717P00020000 P 07/17/15 20.0 1.00 1.25
CEVA 150717P00022500 P 07/17/15 22.5 3.20 3.70
CEVA 150717P00025000 P 07/17/15 25.0 5.60 6.20
CEVA 150717P00030000 P 07/17/15 30.0 10.50 11.30
CEVA 150717P00035000 P 07/17/15 35.0 15.50 16.30
CEVA 150717P00040000 P 07/17/15 40.0 20.50 21.30
CEVA 150821C00002500 C 08/21/15 2.5 16.20 17.10
CEVA 150821C00005000 C 08/21/15 5.0 13.70 14.60
CEVA 150821C00007500 C 08/21/15 7.5 11.10 12.10
CEVA 150821C00010000 C 08/21/15 10.0 8.60 9.50
CEVA 150821C00012500 C 08/21/15 12.5 6.20 7.00
CEVA 150821C00015000 C 08/21/15 15.0 3.90 4.50
CEVA 150821C00017500 C 08/21/15 17.5 1.95 2.25
CEVA 150821C00020000 C 08/21/15 20.0 0.65 0.85
CEVA 150821C00022500 C 08/21/15 22.5 0.15 0.30
CEVA 150821C00025000 C 08/21/15 25.0 0.00 0.25
CEVA 150821C00030000 C 08/21/15 30.0 0.00 0.20
CEVA 150821P00002500 P 08/21/15 2.5 0.00 0.50
CEVA 150821P00005000 P 08/21/15 5.0 0.00 0.50
CEVA 150821P00007500 P 08/21/15 7.5 0.00 0.20
CEVA 150821P00010000 P 08/21/15 10.0 0.00 0.20
CEVA 150821P00012500 P 08/21/15 12.5 0.00 0.20
CEVA 150821P00015000 P 08/21/15 15.0 0.05 0.25
CEVA 150821P00017500 P 08/21/15 17.5 0.40 0.60
CEVA 150821P00020000 P 08/21/15 20.0 1.55 1.80
CEVA 150821P00022500 P 08/21/15 22.5 3.50 3.80
CEVA 150821P00025000 P 08/21/15 25.0 5.70 6.30
CEVA 150821P00030000 P 08/21/15 30.0 10.60 11.20
CEVA 150918C00002500 C 09/18/15 2.5 16.30 17.10
CEVA 150918C00005000 C 09/18/15 5.0 13.80 14.60
CEVA 150918C00007500 C 09/18/15 7.5 11.30 12.10
CEVA 150918C00010000 C 09/18/15 10.0 8.80 9.50
CEVA 150918C00012500 C 09/18/15 12.5 6.30 6.90
CEVA 150918C00015000 C 09/18/15 15.0 4.00 4.50
CEVA 150918C00017500 C 09/18/15 17.5 2.10 2.45
CEVA 150918C00020000 C 09/18/15 20.0 0.85 1.15
CEVA 150918C00022500 C 09/18/15 22.5 0.30 0.50
CEVA 150918C00025000 C 09/18/15 25.0 0.05 0.25
CEVA 150918C00030000 C 09/18/15 30.0 0.00 0.25
CEVA 150918C00035000 C 09/18/15 35.0 0.00 0.20
CEVA 150918P00002500 P 09/18/15 2.5 0.00 0.20
CEVA 150918P00005000 P 09/18/15 5.0 0.00 0.20
CEVA 150918P00007500 P 09/18/15 7.5 0.00 0.20
CEVA 150918P00010000 P 09/18/15 10.0 0.00 0.20
CEVA 150918P00012500 P 09/18/15 12.5 0.00 0.25
CEVA 150918P00015000 P 09/18/15 15.0 0.10 0.25
CEVA 150918P00017500 P 09/18/15 17.5 0.55 0.80
CEVA 150918P00020000 P 09/18/15 20.0 1.75 2.00
CEVA 150918P00022500 P 09/18/15 22.5 3.30 4.00
CEVA 150918P00025000 P 09/18/15 25.0 5.70 6.30
CEVA 150918P00030000 P 09/18/15 30.0 10.50 11.20
CEVA 150918P00035000 P 09/18/15 35.0 15.60 16.20
CEVA 151218C00012500 C 12/18/15 12.5 6.10 7.40
CEVA 151218C00015000 C 12/18/15 15.0 4.00 5.20
CEVA 151218C00017500 C 12/18/15 17.5 2.50 3.00
CEVA 151218C00020000 C 12/18/15 20.0 1.45 1.75
CEVA 151218C00022500 C 12/18/15 22.5 0.70 1.00
CEVA 151218C00025000 C 12/18/15 25.0 0.20 0.60
CEVA 151218C00030000 C 12/18/15 30.0 0.10 0.80
CEVA 151218P00012500 P 12/18/15 12.5 0.00 0.85
CEVA 151218P00015000 P 12/18/15 15.0 0.00 1.20
CEVA 151218P00017500 P 12/18/15 17.5 1.05 1.35
CEVA 151218P00020000 P 12/18/15 20.0 2.30 2.65
CEVA 151218P00022500 P 12/18/15 22.5 3.90 4.50
CEVA 151218P00025000 P 12/18/15 25.0 6.20 6.60
CEVA 151218P00030000 P 12/18/15 30.0 10.30 11.60

OPRA data is delayed 15 minutes.