Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ceva Inc (CEVA)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 140816C00002500 C 08/16/14 2.5 11.30 11.80
CEVA 140816C00005000 C 08/16/14 5.0 8.80 9.30
CEVA 140816C00007500 C 08/16/14 7.5 6.30 6.80
CEVA 140816C00010000 C 08/16/14 10.0 3.80 4.40
CEVA 140816C00012500 C 08/16/14 12.5 1.40 1.95
CEVA 140816C00015000 C 08/16/14 15.0 0.00 0.35
CEVA 140816C00017500 C 08/16/14 17.5 0.00 0.15
CEVA 140816C00020000 C 08/16/14 20.0 0.00 0.15
CEVA 140816C00022500 C 08/16/14 22.5 0.00 0.15
CEVA 140816C00025000 C 08/16/14 25.0 0.00 0.15
CEVA 140816C00030000 C 08/16/14 30.0 0.00 0.15
CEVA 140816P00002500 P 08/16/14 2.5 0.00 0.15
CEVA 140816P00005000 P 08/16/14 5.0 0.00 0.15
CEVA 140816P00007500 P 08/16/14 7.5 0.00 0.15
CEVA 140816P00010000 P 08/16/14 10.0 0.00 0.15
CEVA 140816P00012500 P 08/16/14 12.5 0.00 0.20
CEVA 140816P00015000 P 08/16/14 15.0 0.85 1.20
CEVA 140816P00017500 P 08/16/14 17.5 3.20 3.70
CEVA 140816P00020000 P 08/16/14 20.0 5.70 6.20
CEVA 140816P00022500 P 08/16/14 22.5 8.20 8.70
CEVA 140816P00025000 P 08/16/14 25.0 10.70 11.20
CEVA 140816P00030000 P 08/16/14 30.0 15.70 16.20
CEVA 140920C00002500 C 09/20/14 2.5 11.30 11.80
CEVA 140920C00005000 C 09/20/14 5.0 8.80 9.30
CEVA 140920C00007500 C 09/20/14 7.5 6.30 6.80
CEVA 140920C00010000 C 09/20/14 10.0 3.80 4.40
CEVA 140920C00012500 C 09/20/14 12.5 1.60 2.05
CEVA 140920C00015000 C 09/20/14 15.0 0.30 0.60
CEVA 140920C00017500 C 09/20/14 17.5 0.00 0.20
CEVA 140920C00020000 C 09/20/14 20.0 0.00 0.15
CEVA 140920C00022500 C 09/20/14 22.5 0.00 0.15
CEVA 140920C00025000 C 09/20/14 25.0 0.00 0.15
CEVA 140920C00030000 C 09/20/14 30.0 0.00 0.15
CEVA 140920P00002500 P 09/20/14 2.5 0.00 0.15
CEVA 140920P00005000 P 09/20/14 5.0 0.00 0.15
CEVA 140920P00007500 P 09/20/14 7.5 0.00 0.15
CEVA 140920P00010000 P 09/20/14 10.0 0.00 0.20
CEVA 140920P00012500 P 09/20/14 12.5 0.15 0.25
CEVA 140920P00015000 P 09/20/14 15.0 1.20 1.45
CEVA 140920P00017500 P 09/20/14 17.5 3.20 3.70
CEVA 140920P00020000 P 09/20/14 20.0 5.70 6.20
CEVA 140920P00022500 P 09/20/14 22.5 8.20 8.70
CEVA 140920P00025000 P 09/20/14 25.0 10.70 11.20
CEVA 140920P00030000 P 09/20/14 30.0 15.70 16.20
CEVA 141220C00002500 C 12/20/14 2.5 11.30 11.90
CEVA 141220C00005000 C 12/20/14 5.0 8.80 9.40
CEVA 141220C00007500 C 12/20/14 7.5 6.20 6.90
CEVA 141220C00010000 C 12/20/14 10.0 4.00 4.60
CEVA 141220C00012500 C 12/20/14 12.5 2.00 2.50
CEVA 141220C00015000 C 12/20/14 15.0 0.70 1.15
CEVA 141220C00017500 C 12/20/14 17.5 0.10 0.50
CEVA 141220C00020000 C 12/20/14 20.0 0.00 0.30
CEVA 141220C00022500 C 12/20/14 22.5 0.00 0.25
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.20
CEVA 141220C00030000 C 12/20/14 30.0 0.00 0.20
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.20
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.20
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.20
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.25
CEVA 141220P00010000 P 12/20/14 10.0 0.00 0.35
CEVA 141220P00012500 P 12/20/14 12.5 0.40 0.80
CEVA 141220P00015000 P 12/20/14 15.0 1.55 2.00
CEVA 141220P00017500 P 12/20/14 17.5 3.40 3.90
CEVA 141220P00020000 P 12/20/14 20.0 5.70 6.20
CEVA 141220P00022500 P 12/20/14 22.5 8.20 8.70
CEVA 141220P00025000 P 12/20/14 25.0 10.70 11.20
CEVA 141220P00030000 P 12/20/14 30.0 15.60 16.20
CEVA 141220P00035000 P 12/20/14 35.0 20.60 21.20
CEVA 150320C00002500 C 03/20/15 2.5 11.20 12.00
CEVA 150320C00005000 C 03/20/15 5.0 8.70 9.40
CEVA 150320C00007500 C 03/20/15 7.5 6.30 7.00
CEVA 150320C00010000 C 03/20/15 10.0 4.10 4.80
CEVA 150320C00012500 C 03/20/15 12.5 2.20 2.90
CEVA 150320C00015000 C 03/20/15 15.0 0.95 1.55
CEVA 150320C00017500 C 03/20/15 17.5 0.25 0.85
CEVA 150320C00020000 C 03/20/15 20.0 0.00 0.45
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.35
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.30
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.25
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.25
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.25
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.35
CEVA 150320P00010000 P 03/20/15 10.0 0.05 0.55
CEVA 150320P00012500 P 03/20/15 12.5 0.60 1.10
CEVA 150320P00015000 P 03/20/15 15.0 1.75 2.35
CEVA 150320P00017500 P 03/20/15 17.5 3.50 4.20
CEVA 150320P00020000 P 03/20/15 20.0 5.70 6.40
CEVA 150320P00022500 P 03/20/15 22.5 8.20 8.90
CEVA 150320P00025000 P 03/20/15 25.0 10.60 11.30
CEVA 150320P00030000 P 03/20/15 30.0 15.60 16.30

OPRA data is delayed 15 minutes.