Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Ceva Inc (CEVA)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 170721C00022500 C 07/21/17 22.5 22.50 25.80
CEVA 170721C00025000 C 07/21/17 25.0 20.00 23.20
CEVA 170721C00030000 C 07/21/17 30.0 14.80 18.10
CEVA 170721C00035000 C 07/21/17 35.0 9.90 13.50
CEVA 170721C00040000 C 07/21/17 40.0 5.00 7.90
CEVA 170721C00045000 C 07/21/17 45.0 2.55 3.30
CEVA 170721C00050000 C 07/21/17 50.0 0.45 0.70
CEVA 170721C00055000 C 07/21/17 55.0 0.00 0.15
CEVA 170721C00060000 C 07/21/17 60.0 0.00 0.40
CEVA 170721P00022500 P 07/21/17 22.5 0.00 0.50
CEVA 170721P00025000 P 07/21/17 25.0 0.00 4.80
CEVA 170721P00030000 P 07/21/17 30.0 0.00 4.80
CEVA 170721P00035000 P 07/21/17 35.0 0.00 0.10
CEVA 170721P00040000 P 07/21/17 40.0 0.05 0.25
CEVA 170721P00045000 P 07/21/17 45.0 0.75 1.20
CEVA 170721P00050000 P 07/21/17 50.0 3.00 4.20
CEVA 170721P00055000 P 07/21/17 55.0 6.10 9.50
CEVA 170721P00060000 P 07/21/17 60.0 10.90 14.50
CEVA 170818C00022500 C 08/18/17 22.5 22.50 26.10
CEVA 170818C00025000 C 08/18/17 25.0 20.00 22.90
CEVA 170818C00030000 C 08/18/17 30.0 16.00 18.20
CEVA 170818C00035000 C 08/18/17 35.0 10.20 13.40
CEVA 170818C00040000 C 08/18/17 40.0 7.10 8.10
CEVA 170818C00045000 C 08/18/17 45.0 3.50 4.40
CEVA 170818C00050000 C 08/18/17 50.0 1.50 2.00
CEVA 170818C00055000 C 08/18/17 55.0 0.45 0.80
CEVA 170818C00060000 C 08/18/17 60.0 0.10 0.35
CEVA 170818C00065000 C 08/18/17 65.0 0.00 0.20
CEVA 170818P00022500 P 08/18/17 22.5 0.00 0.20
CEVA 170818P00025000 P 08/18/17 25.0 0.00 4.80
CEVA 170818P00030000 P 08/18/17 30.0 0.00 4.80
CEVA 170818P00035000 P 08/18/17 35.0 0.05 0.30
CEVA 170818P00040000 P 08/18/17 40.0 0.50 0.85
CEVA 170818P00045000 P 08/18/17 45.0 1.90 2.40
CEVA 170818P00050000 P 08/18/17 50.0 4.40 5.10
CEVA 170818P00055000 P 08/18/17 55.0 7.80 9.50
CEVA 170818P00060000 P 08/18/17 60.0 12.60 14.40
CEVA 170818P00065000 P 08/18/17 65.0 16.00 19.60
CEVA 170915C00017500 C 09/15/17 17.5 27.60 30.60
CEVA 170915C00020000 C 09/15/17 20.0 25.00 28.40
CEVA 170915C00022500 C 09/15/17 22.5 22.00 26.70
CEVA 170915C00025000 C 09/15/17 25.0 20.10 23.70
CEVA 170915C00030000 C 09/15/17 30.0 15.20 18.40
CEVA 170915C00035000 C 09/15/17 35.0 10.40 13.40
CEVA 170915C00040000 C 09/15/17 40.0 7.50 8.20
CEVA 170915C00045000 C 09/15/17 45.0 4.10 4.60
CEVA 170915C00050000 C 09/15/17 50.0 1.75 2.30
CEVA 170915C00055000 C 09/15/17 55.0 0.70 1.05
CEVA 170915P00017500 P 09/15/17 17.5 0.00 0.30
CEVA 170915P00020000 P 09/15/17 20.0 0.00 0.50
CEVA 170915P00022500 P 09/15/17 22.5 0.00 4.80
CEVA 170915P00025000 P 09/15/17 25.0 0.00 0.30
CEVA 170915P00030000 P 09/15/17 30.0 0.00 0.20
CEVA 170915P00035000 P 09/15/17 35.0 0.15 0.40
CEVA 170915P00040000 P 09/15/17 40.0 0.80 1.00
CEVA 170915P00045000 P 09/15/17 45.0 2.30 2.65
CEVA 170915P00050000 P 09/15/17 50.0 4.80 5.30
CEVA 170915P00055000 P 09/15/17 55.0 8.60 9.30
CEVA 171215C00017500 C 12/15/17 17.5 27.50 31.40
CEVA 171215C00020000 C 12/15/17 20.0 25.30 28.80
CEVA 171215C00022500 C 12/15/17 22.5 22.10 27.00
CEVA 171215C00025000 C 12/15/17 25.0 19.70 24.50
CEVA 171215C00030000 C 12/15/17 30.0 15.60 19.00
CEVA 171215C00035000 C 12/15/17 35.0 12.50 13.70
CEVA 171215C00040000 C 12/15/17 40.0 8.40 9.60
CEVA 171215C00045000 C 12/15/17 45.0 5.50 6.30
CEVA 171215C00050000 C 12/15/17 50.0 3.20 3.80
CEVA 171215C00055000 C 12/15/17 55.0 1.60 2.35
CEVA 171215C00060000 C 12/15/17 60.0 0.90 1.30
CEVA 171215P00017500 P 12/15/17 17.5 0.00 1.00
CEVA 171215P00020000 P 12/15/17 20.0 0.00 4.80
CEVA 171215P00022500 P 12/15/17 22.5 0.00 4.80
CEVA 171215P00025000 P 12/15/17 25.0 0.00 0.30
CEVA 171215P00030000 P 12/15/17 30.0 0.20 0.55
CEVA 171215P00035000 P 12/15/17 35.0 0.65 1.05
CEVA 171215P00040000 P 12/15/17 40.0 1.60 2.25
CEVA 171215P00045000 P 12/15/17 45.0 3.50 4.40
CEVA 171215P00050000 P 12/15/17 50.0 6.10 6.70
CEVA 171215P00055000 P 12/15/17 55.0 8.90 10.70
CEVA 171215P00060000 P 12/15/17 60.0 13.50 14.30

OPRA data is delayed 15 minutes.