Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Ceva Inc (CEVA)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 140517C00005000 C 05/17/14 5.0 10.90 13.60
CEVA 140517C00007500 C 05/17/14 7.5 8.40 11.10
CEVA 140517C00010000 C 05/17/14 10.0 5.90 8.60
CEVA 140517C00012500 C 05/17/14 12.5 3.40 6.10
CEVA 140517C00015000 C 05/17/14 15.0 1.30 3.60
CEVA 140517C00017500 C 05/17/14 17.5 0.25 0.85
CEVA 140517C00020000 C 05/17/14 20.0 0.00 0.80
CEVA 140517C00022500 C 05/17/14 22.5 0.00 0.25
CEVA 140517C00025000 C 05/17/14 25.0 0.00 0.25
CEVA 140517C00030000 C 05/17/14 30.0 0.00 0.25
CEVA 140517C00035000 C 05/17/14 35.0 0.00 0.25
CEVA 140517P00005000 P 05/17/14 5.0 0.00 0.25
CEVA 140517P00007500 P 05/17/14 7.5 0.00 0.25
CEVA 140517P00010000 P 05/17/14 10.0 0.00 0.25
CEVA 140517P00012500 P 05/17/14 12.5 0.00 0.25
CEVA 140517P00015000 P 05/17/14 15.0 0.00 1.00
CEVA 140517P00017500 P 05/17/14 17.5 0.45 1.15
CEVA 140517P00020000 P 05/17/14 20.0 2.30 4.10
CEVA 140517P00022500 P 05/17/14 22.5 3.90 6.60
CEVA 140517P00025000 P 05/17/14 25.0 6.40 9.10
CEVA 140517P00030000 P 05/17/14 30.0 11.40 14.10
CEVA 140517P00035000 P 05/17/14 35.0 16.40 19.10
CEVA 140621C00002500 C 06/21/14 2.5 13.40 15.50
CEVA 140621C00005000 C 06/21/14 5.0 10.90 13.60
CEVA 140621C00007500 C 06/21/14 7.5 8.40 11.10
CEVA 140621C00010000 C 06/21/14 10.0 5.90 8.60
CEVA 140621C00012500 C 06/21/14 12.5 4.20 5.30
CEVA 140621C00015000 C 06/21/14 15.0 1.90 3.80
CEVA 140621C00017500 C 06/21/14 17.5 0.45 1.10
CEVA 140621C00020000 C 06/21/14 20.0 0.00 0.25
CEVA 140621C00022500 C 06/21/14 22.5 0.00 0.25
CEVA 140621C00025000 C 06/21/14 25.0 0.00 0.25
CEVA 140621P00002500 P 06/21/14 2.5 0.00 0.25
CEVA 140621P00005000 P 06/21/14 5.0 0.00 0.25
CEVA 140621P00007500 P 06/21/14 7.5 0.00 0.25
CEVA 140621P00010000 P 06/21/14 10.0 0.00 0.25
CEVA 140621P00012500 P 06/21/14 12.5 0.00 0.25
CEVA 140621P00015000 P 06/21/14 15.0 0.00 0.35
CEVA 140621P00017500 P 06/21/14 17.5 0.70 1.40
CEVA 140621P00020000 P 06/21/14 20.0 1.90 4.20
CEVA 140621P00022500 P 06/21/14 22.5 3.90 6.60
CEVA 140621P00025000 P 06/21/14 25.0 6.40 9.10
CEVA 140920C00002500 C 09/20/14 2.5 13.40 15.70
CEVA 140920C00005000 C 09/20/14 5.0 10.90 13.20
CEVA 140920C00007500 C 09/20/14 7.5 9.00 10.50
CEVA 140920C00010000 C 09/20/14 10.0 5.90 8.60
CEVA 140920C00012500 C 09/20/14 12.5 3.60 6.20
CEVA 140920C00015000 C 09/20/14 15.0 2.15 4.20
CEVA 140920C00017500 C 09/20/14 17.5 0.95 1.80
CEVA 140920C00020000 C 09/20/14 20.0 0.25 0.90
CEVA 140920C00022500 C 09/20/14 22.5 0.00 0.40
CEVA 140920C00025000 C 09/20/14 25.0 0.00 0.25
CEVA 140920C00030000 C 09/20/14 30.0 0.00 0.25
CEVA 140920P00002500 P 09/20/14 2.5 0.00 0.25
CEVA 140920P00005000 P 09/20/14 5.0 0.00 0.25
CEVA 140920P00007500 P 09/20/14 7.5 0.00 0.25
CEVA 140920P00010000 P 09/20/14 10.0 0.00 0.25
CEVA 140920P00012500 P 09/20/14 12.5 0.00 1.10
CEVA 140920P00015000 P 09/20/14 15.0 0.45 0.70
CEVA 140920P00017500 P 09/20/14 17.5 1.25 2.15
CEVA 140920P00020000 P 09/20/14 20.0 2.60 4.50
CEVA 140920P00022500 P 09/20/14 22.5 3.90 6.70
CEVA 140920P00025000 P 09/20/14 25.0 7.10 8.60
CEVA 140920P00030000 P 09/20/14 30.0 11.90 14.10
CEVA 141220C00002500 C 12/20/14 2.5 13.20 17.00
CEVA 141220C00005000 C 12/20/14 5.0 10.70 14.50
CEVA 141220C00007500 C 12/20/14 7.5 8.20 11.50
CEVA 141220C00010000 C 12/20/14 10.0 5.80 9.60
CEVA 141220C00012500 C 12/20/14 12.5 4.20 6.70
CEVA 141220C00015000 C 12/20/14 15.0 2.40 4.10
CEVA 141220C00017500 C 12/20/14 17.5 1.20 2.45
CEVA 141220C00020000 C 12/20/14 20.0 0.75 1.40
CEVA 141220C00022500 C 12/20/14 22.5 0.20 0.95
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.65
CEVA 141220C00030000 C 12/20/14 30.0 0.00 1.00
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.25
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.25
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.25
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.25
CEVA 141220P00010000 P 12/20/14 10.0 0.00 1.05
CEVA 141220P00012500 P 12/20/14 12.5 0.00 0.60
CEVA 141220P00015000 P 12/20/14 15.0 0.50 1.30
CEVA 141220P00017500 P 12/20/14 17.5 1.60 2.50
CEVA 141220P00020000 P 12/20/14 20.0 3.10 4.60
CEVA 141220P00022500 P 12/20/14 22.5 4.20 7.50
CEVA 141220P00025000 P 12/20/14 25.0 7.10 8.90
CEVA 141220P00030000 P 12/20/14 30.0 11.30 14.70
CEVA 141220P00035000 P 12/20/14 35.0 16.30 20.00

OPRA data is delayed 15 minutes.