Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ceva Inc (CEVA)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 141122C00002500 C 11/22/14 2.5 13.40 14.10
CEVA 141122C00005000 C 11/22/14 5.0 11.00 11.60
CEVA 141122C00007500 C 11/22/14 7.5 8.50 9.10
CEVA 141122C00010000 C 11/22/14 10.0 6.00 6.60
CEVA 141122C00012500 C 11/22/14 12.5 3.50 4.10
CEVA 141122C00015000 C 11/22/14 15.0 0.95 1.60
CEVA 141122C00017500 C 11/22/14 17.5 0.00 0.45
CEVA 141122C00020000 C 11/22/14 20.0 0.00 0.45
CEVA 141122C00022500 C 11/22/14 22.5 0.00 0.45
CEVA 141122C00025000 C 11/22/14 25.0 0.00 0.45
CEVA 141122P00002500 P 11/22/14 2.5 0.00 0.45
CEVA 141122P00005000 P 11/22/14 5.0 0.00 0.45
CEVA 141122P00007500 P 11/22/14 7.5 0.00 0.45
CEVA 141122P00010000 P 11/22/14 10.0 0.00 0.45
CEVA 141122P00012500 P 11/22/14 12.5 0.00 0.25
CEVA 141122P00015000 P 11/22/14 15.0 0.00 0.25
CEVA 141122P00017500 P 11/22/14 17.5 0.95 1.55
CEVA 141122P00020000 P 11/22/14 20.0 3.40 4.00
CEVA 141122P00022500 P 11/22/14 22.5 5.90 6.50
CEVA 141122P00025000 P 11/22/14 25.0 8.40 9.00
CEVA 141220C00002500 C 12/20/14 2.5 13.40 14.10
CEVA 141220C00005000 C 12/20/14 5.0 10.80 11.60
CEVA 141220C00007500 C 12/20/14 7.5 8.30 9.10
CEVA 141220C00010000 C 12/20/14 10.0 5.80 6.60
CEVA 141220C00012500 C 12/20/14 12.5 3.50 4.10
CEVA 141220C00015000 C 12/20/14 15.0 1.20 1.90
CEVA 141220C00017500 C 12/20/14 17.5 0.00 0.55
CEVA 141220C00020000 C 12/20/14 20.0 0.00 0.50
CEVA 141220C00022500 C 12/20/14 22.5 0.00 0.50
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.45
CEVA 141220C00030000 C 12/20/14 30.0 0.00 0.45
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.45
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.45
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.45
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.45
CEVA 141220P00010000 P 12/20/14 10.0 0.00 0.45
CEVA 141220P00012500 P 12/20/14 12.5 0.00 0.25
CEVA 141220P00015000 P 12/20/14 15.0 0.15 0.70
CEVA 141220P00017500 P 12/20/14 17.5 1.35 2.00
CEVA 141220P00020000 P 12/20/14 20.0 3.50 4.20
CEVA 141220P00022500 P 12/20/14 22.5 5.90 6.70
CEVA 141220P00025000 P 12/20/14 25.0 8.40 9.20
CEVA 141220P00030000 P 12/20/14 30.0 13.40 14.20
CEVA 141220P00035000 P 12/20/14 35.0 18.40 19.20
CEVA 150320C00002500 C 03/20/15 2.5 13.30 14.10
CEVA 150320C00005000 C 03/20/15 5.0 10.80 11.60
CEVA 150320C00007500 C 03/20/15 7.5 8.30 9.10
CEVA 150320C00010000 C 03/20/15 10.0 5.70 6.60
CEVA 150320C00012500 C 03/20/15 12.5 3.50 4.50
CEVA 150320C00015000 C 03/20/15 15.0 1.75 2.75
CEVA 150320C00017500 C 03/20/15 17.5 0.55 1.70
CEVA 150320C00020000 C 03/20/15 20.0 0.00 1.10
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.55
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.50
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.25
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.25
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.25
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.25
CEVA 150320P00010000 P 03/20/15 10.0 0.00 0.25
CEVA 150320P00012500 P 03/20/15 12.5 0.10 0.95
CEVA 150320P00015000 P 03/20/15 15.0 0.50 1.65
CEVA 150320P00017500 P 03/20/15 17.5 2.15 2.90
CEVA 150320P00020000 P 03/20/15 20.0 4.00 4.80
CEVA 150320P00022500 P 03/20/15 22.5 6.20 7.00
CEVA 150320P00025000 P 03/20/15 25.0 8.40 9.40
CEVA 150320P00030000 P 03/20/15 30.0 13.40 14.20
CEVA 150619C00002500 C 06/19/15 2.5 13.10 14.20
CEVA 150619C00005000 C 06/19/15 5.0 10.50 11.70
CEVA 150619C00007500 C 06/19/15 7.5 8.20 9.20
CEVA 150619C00010000 C 06/19/15 10.0 5.80 6.90
CEVA 150619C00012500 C 06/19/15 12.5 3.70 5.10
CEVA 150619C00015000 C 06/19/15 15.0 2.20 3.50
CEVA 150619C00017500 C 06/19/15 17.5 1.00 2.30
CEVA 150619C00020000 C 06/19/15 20.0 0.25 1.70
CEVA 150619C00022500 C 06/19/15 22.5 0.00 1.30
CEVA 150619C00025000 C 06/19/15 25.0 0.00 1.05
CEVA 150619P00002500 P 06/19/15 2.5 0.00 0.50
CEVA 150619P00005000 P 06/19/15 5.0 0.00 0.50
CEVA 150619P00007500 P 06/19/15 7.5 0.00 0.80
CEVA 150619P00010000 P 06/19/15 10.0 0.00 1.05
CEVA 150619P00012500 P 06/19/15 12.5 0.00 1.50
CEVA 150619P00015000 P 06/19/15 15.0 0.85 2.30
CEVA 150619P00017500 P 06/19/15 17.5 2.35 3.60
CEVA 150619P00020000 P 06/19/15 20.0 4.20 5.40
CEVA 150619P00022500 P 06/19/15 22.5 6.30 7.50
CEVA 150619P00025000 P 06/19/15 25.0 8.70 9.80

OPRA data is delayed 15 minutes.