Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ceva Inc (CEVA)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 140920C00002500 C 09/20/14 2.5 12.30 13.10
CEVA 140920C00005000 C 09/20/14 5.0 9.80 10.70
CEVA 140920C00007500 C 09/20/14 7.5 7.20 8.30
CEVA 140920C00010000 C 09/20/14 10.0 4.80 5.70
CEVA 140920C00012500 C 09/20/14 12.5 2.40 3.20
CEVA 140920C00015000 C 09/20/14 15.0 0.45 1.00
CEVA 140920C00017500 C 09/20/14 17.5 0.00 0.20
CEVA 140920C00020000 C 09/20/14 20.0 0.00 0.15
CEVA 140920C00022500 C 09/20/14 22.5 0.00 0.15
CEVA 140920C00025000 C 09/20/14 25.0 0.00 0.15
CEVA 140920C00030000 C 09/20/14 30.0 0.00 0.15
CEVA 140920P00002500 P 09/20/14 2.5 0.00 0.15
CEVA 140920P00005000 P 09/20/14 5.0 0.00 0.15
CEVA 140920P00007500 P 09/20/14 7.5 0.00 0.15
CEVA 140920P00010000 P 09/20/14 10.0 0.00 0.15
CEVA 140920P00012500 P 09/20/14 12.5 0.00 0.15
CEVA 140920P00015000 P 09/20/14 15.0 0.35 0.60
CEVA 140920P00017500 P 09/20/14 17.5 1.95 2.80
CEVA 140920P00020000 P 09/20/14 20.0 4.40 5.10
CEVA 140920P00022500 P 09/20/14 22.5 6.70 7.70
CEVA 140920P00025000 P 09/20/14 25.0 9.20 10.10
CEVA 140920P00030000 P 09/20/14 30.0 14.40 15.10
CEVA 141018C00002500 C 10/18/14 2.5 12.20 13.20
CEVA 141018C00005000 C 10/18/14 5.0 9.70 10.90
CEVA 141018C00007500 C 10/18/14 7.5 7.30 8.30
CEVA 141018C00010000 C 10/18/14 10.0 4.70 5.80
CEVA 141018C00012500 C 10/18/14 12.5 2.45 3.20
CEVA 141018C00015000 C 10/18/14 15.0 0.85 1.30
CEVA 141018C00017500 C 10/18/14 17.5 0.20 0.40
CEVA 141018C00020000 C 10/18/14 20.0 0.00 0.55
CEVA 141018C00022500 C 10/18/14 22.5 0.00 0.15
CEVA 141018C00025000 C 10/18/14 25.0 0.00 0.15
CEVA 141018C00030000 C 10/18/14 30.0 0.00 0.15
CEVA 141018P00002500 P 10/18/14 2.5 0.00 0.15
CEVA 141018P00005000 P 10/18/14 5.0 0.00 0.15
CEVA 141018P00007500 P 10/18/14 7.5 0.00 0.15
CEVA 141018P00010000 P 10/18/14 10.0 0.00 0.15
CEVA 141018P00012500 P 10/18/14 12.5 0.00 0.30
CEVA 141018P00015000 P 10/18/14 15.0 0.60 1.00
CEVA 141018P00017500 P 10/18/14 17.5 2.25 3.00
CEVA 141018P00020000 P 10/18/14 20.0 4.50 5.30
CEVA 141018P00022500 P 10/18/14 22.5 6.70 7.80
CEVA 141018P00025000 P 10/18/14 25.0 9.20 10.30
CEVA 141018P00030000 P 10/18/14 30.0 14.40 15.30
CEVA 141220C00002500 C 12/20/14 2.5 12.20 13.20
CEVA 141220C00005000 C 12/20/14 5.0 9.70 10.70
CEVA 141220C00007500 C 12/20/14 7.5 7.20 8.10
CEVA 141220C00010000 C 12/20/14 10.0 4.70 5.60
CEVA 141220C00012500 C 12/20/14 12.5 2.65 3.40
CEVA 141220C00015000 C 12/20/14 15.0 1.05 1.70
CEVA 141220C00017500 C 12/20/14 17.5 0.65 0.70
CEVA 141220C00020000 C 12/20/14 20.0 0.00 0.40
CEVA 141220C00022500 C 12/20/14 22.5 0.00 0.25
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.20
CEVA 141220C00030000 C 12/20/14 30.0 0.00 0.20
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.20
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.20
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.20
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.20
CEVA 141220P00010000 P 12/20/14 10.0 0.00 0.25
CEVA 141220P00012500 P 12/20/14 12.5 0.25 0.35
CEVA 141220P00015000 P 12/20/14 15.0 0.90 1.45
CEVA 141220P00017500 P 12/20/14 17.5 2.55 3.10
CEVA 141220P00020000 P 12/20/14 20.0 4.70 5.40
CEVA 141220P00022500 P 12/20/14 22.5 7.00 7.70
CEVA 141220P00025000 P 12/20/14 25.0 9.40 10.40
CEVA 141220P00030000 P 12/20/14 30.0 14.20 15.40
CEVA 141220P00035000 P 12/20/14 35.0 19.40 20.20
CEVA 150320C00002500 C 03/20/15 2.5 12.20 13.10
CEVA 150320C00005000 C 03/20/15 5.0 9.50 11.00
CEVA 150320C00007500 C 03/20/15 7.5 7.20 8.20
CEVA 150320C00010000 C 03/20/15 10.0 4.80 5.90
CEVA 150320C00012500 C 03/20/15 12.5 2.90 3.70
CEVA 150320C00015000 C 03/20/15 15.0 1.35 2.05
CEVA 150320C00017500 C 03/20/15 17.5 0.80 1.10
CEVA 150320C00020000 C 03/20/15 20.0 0.05 0.55
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.30
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.30
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.25
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.25
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.25
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.30
CEVA 150320P00010000 P 03/20/15 10.0 0.00 0.40
CEVA 150320P00012500 P 03/20/15 12.5 0.30 0.75
CEVA 150320P00015000 P 03/20/15 15.0 1.20 1.75
CEVA 150320P00017500 P 03/20/15 17.5 2.75 3.40
CEVA 150320P00020000 P 03/20/15 20.0 4.90 5.50
CEVA 150320P00022500 P 03/20/15 22.5 7.10 7.90
CEVA 150320P00025000 P 03/20/15 25.0 9.40 10.30
CEVA 150320P00030000 P 03/20/15 30.0 14.20 15.30

OPRA data is delayed 15 minutes.