Options Lookup
Ceva Inc (CEVA)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CEVA 240419C00010000 | C | Apr 19, 2024 | 10.0 | 7.80 | 11.20 |
| CEVA 240419C00012500 | C | Apr 19, 2024 | 12.5 | 6.30 | 8.60 |
| CEVA 240419C00015000 | C | Apr 19, 2024 | 15.0 | 3.90 | 5.80 |
| CEVA 240419C00017500 | C | Apr 19, 2024 | 17.5 | 1.35 | 3.40 |
| CEVA 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.20 |
| CEVA 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.30 |
| CEVA 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.10 |
| CEVA 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| CEVA 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
| CEVA 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
| CEVA 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.25 |
| CEVA 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.50 |
| CEVA 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.50 |
| CEVA 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.45 | 1.05 |
| CEVA 240419P00022500 | P | Apr 19, 2024 | 22.5 | 2.95 | 5.30 |
| CEVA 240419P00025000 | P | Apr 19, 2024 | 25.0 | 5.50 | 6.20 |
| CEVA 240419P00030000 | P | Apr 19, 2024 | 30.0 | 10.60 | 11.60 |
| CEVA 240419P00035000 | P | Apr 19, 2024 | 35.0 | 14.70 | 17.50 |
| CEVA 240517C00012500 | C | May 17, 2024 | 12.5 | 5.60 | 9.00 |
| CEVA 240517C00015000 | C | May 17, 2024 | 15.0 | 3.30 | 6.40 |
| CEVA 240517C00017500 | C | May 17, 2024 | 17.5 | 1.75 | 3.60 |
| CEVA 240517C00020000 | C | May 17, 2024 | 20.0 | 0.40 | 2.15 |
| CEVA 240517C00022500 | C | May 17, 2024 | 22.5 | 0.15 | 1.45 |
| CEVA 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| CEVA 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 3.40 |
| CEVA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 3.40 |
| CEVA 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.50 |
| CEVA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.05 | 0.65 |
| CEVA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.10 | 1.40 |
| CEVA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.90 | 2.95 |
| CEVA 240517P00022500 | P | May 17, 2024 | 22.5 | 3.40 | 5.40 |
| CEVA 240517P00025000 | P | May 17, 2024 | 25.0 | 4.90 | 7.80 |
| CEVA 240517P00030000 | P | May 17, 2024 | 30.0 | 8.80 | 12.60 |
| CEVA 240517P00035000 | P | May 17, 2024 | 35.0 | 15.10 | 17.80 |
| CEVA 240621C00002500 | C | Jun 21, 2024 | 2.5 | 16.10 | 18.80 |
| CEVA 240621C00005000 | C | Jun 21, 2024 | 5.0 | 13.70 | 16.50 |
| CEVA 240621C00007500 | C | Jun 21, 2024 | 7.5 | 10.20 | 14.00 |
| CEVA 240621C00010000 | C | Jun 21, 2024 | 10.0 | 8.80 | 11.40 |
| CEVA 240621C00012500 | C | Jun 21, 2024 | 12.5 | 6.30 | 9.30 |
| CEVA 240621C00015000 | C | Jun 21, 2024 | 15.0 | 4.20 | 6.30 |
| CEVA 240621C00017500 | C | Jun 21, 2024 | 17.5 | 2.55 | 4.10 |
| CEVA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 1.05 | 1.55 |
| CEVA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.45 | 1.80 |
| CEVA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.15 | 0.40 |
| CEVA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.80 |
| CEVA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.40 |
| CEVA 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.50 |
| CEVA 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.50 |
| CEVA 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.50 |
| CEVA 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.50 |
| CEVA 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| CEVA 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.25 | 0.75 |
| CEVA 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.75 | 1.10 |
| CEVA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 1.75 | 3.40 |
| CEVA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 3.50 | 4.00 |
| CEVA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 5.50 | 7.10 |
| CEVA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 10.30 | 12.50 |
| CEVA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 14.40 | 17.20 |
| CEVA 240920C00007500 | C | Sep 20, 2024 | 7.5 | 10.10 | 13.70 |
| CEVA 240920C00010000 | C | Sep 20, 2024 | 10.0 | 7.20 | 11.30 |
| CEVA 240920C00012500 | C | Sep 20, 2024 | 12.5 | 5.40 | 9.00 |
| CEVA 240920C00015000 | C | Sep 20, 2024 | 15.0 | 4.60 | 6.60 |
| CEVA 240920C00017500 | C | Sep 20, 2024 | 17.5 | 2.85 | 4.70 |
| CEVA 240920C00020000 | C | Sep 20, 2024 | 20.0 | 2.05 | 2.70 |
| CEVA 240920C00022500 | C | Sep 20, 2024 | 22.5 | 1.25 | 1.55 |
| CEVA 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.50 | 0.95 |
| CEVA 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.10 | 0.60 |
| CEVA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.05 | 1.45 |
| CEVA 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
| CEVA 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.75 |
| CEVA 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.25 | 0.80 |
| CEVA 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.65 | 1.25 |
| CEVA 240920P00017500 | P | Sep 20, 2024 | 17.5 | 1.05 | 2.15 |
| CEVA 240920P00020000 | P | Sep 20, 2024 | 20.0 | 2.20 | 3.10 |
| CEVA 240920P00022500 | P | Sep 20, 2024 | 22.5 | 3.90 | 4.60 |
| CEVA 240920P00025000 | P | Sep 20, 2024 | 25.0 | 5.70 | 8.60 |
| CEVA 240920P00030000 | P | Sep 20, 2024 | 30.0 | 10.30 | 12.60 |
| CEVA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 15.20 | 16.50 |
OPRA data is delayed 15 minutes.