Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ceva Inc (CEVA)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 150918C00002500 C 09/18/15 2.5 16.10 16.90
CEVA 150918C00005000 C 09/18/15 5.0 13.60 14.40
CEVA 150918C00007500 C 09/18/15 7.5 11.10 11.90
CEVA 150918C00010000 C 09/18/15 10.0 8.70 9.50
CEVA 150918C00012500 C 09/18/15 12.5 6.10 6.90
CEVA 150918C00015000 C 09/18/15 15.0 3.60 4.50
CEVA 150918C00017500 C 09/18/15 17.5 1.45 2.15
CEVA 150918C00020000 C 09/18/15 20.0 0.20 0.85
CEVA 150918C00022500 C 09/18/15 22.5 0.00 0.45
CEVA 150918C00025000 C 09/18/15 25.0 0.00 0.25
CEVA 150918C00030000 C 09/18/15 30.0 0.00 0.25
CEVA 150918C00035000 C 09/18/15 35.0 0.00 0.25
CEVA 150918P00002500 P 09/18/15 2.5 0.00 0.25
CEVA 150918P00005000 P 09/18/15 5.0 0.00 0.25
CEVA 150918P00007500 P 09/18/15 7.5 0.00 0.25
CEVA 150918P00010000 P 09/18/15 10.0 0.00 0.25
CEVA 150918P00012500 P 09/18/15 12.5 0.00 0.25
CEVA 150918P00015000 P 09/18/15 15.0 0.00 0.25
CEVA 150918P00017500 P 09/18/15 17.5 0.10 0.65
CEVA 150918P00020000 P 09/18/15 20.0 1.20 1.75
CEVA 150918P00022500 P 09/18/15 22.5 3.10 3.80
CEVA 150918P00025000 P 09/18/15 25.0 5.60 6.40
CEVA 150918P00030000 P 09/18/15 30.0 10.60 11.40
CEVA 150918P00035000 P 09/18/15 35.0 15.60 16.40
CEVA 151016C00002500 C 10/16/15 2.5 16.10 16.90
CEVA 151016C00005000 C 10/16/15 5.0 13.60 14.40
CEVA 151016C00007500 C 10/16/15 7.5 11.10 11.90
CEVA 151016C00010000 C 10/16/15 10.0 8.60 9.40
CEVA 151016C00012500 C 10/16/15 12.5 6.10 6.90
CEVA 151016C00015000 C 10/16/15 15.0 3.70 4.60
CEVA 151016C00017500 C 10/16/15 17.5 1.90 2.30
CEVA 151016C00020000 C 10/16/15 20.0 0.60 1.00
CEVA 151016C00022500 C 10/16/15 22.5 0.15 0.40
CEVA 151016C00025000 C 10/16/15 25.0 0.00 0.50
CEVA 151016C00030000 C 10/16/15 30.0 0.00 0.50
CEVA 151016C00035000 C 10/16/15 35.0 0.00 0.50
CEVA 151016P00002500 P 10/16/15 2.5 0.00 0.50
CEVA 151016P00005000 P 10/16/15 5.0 0.00 0.50
CEVA 151016P00007500 P 10/16/15 7.5 0.00 0.50
CEVA 151016P00010000 P 10/16/15 10.0 0.00 0.50
CEVA 151016P00012500 P 10/16/15 12.5 0.00 0.50
CEVA 151016P00015000 P 10/16/15 15.0 0.00 0.50
CEVA 151016P00017500 P 10/16/15 17.5 0.45 0.75
CEVA 151016P00020000 P 10/16/15 20.0 1.60 2.00
CEVA 151016P00022500 P 10/16/15 22.5 3.30 4.10
CEVA 151016P00025000 P 10/16/15 25.0 5.60 6.50
CEVA 151016P00030000 P 10/16/15 30.0 10.60 11.30
CEVA 151016P00035000 P 10/16/15 35.0 15.60 16.30
CEVA 151218C00012500 C 12/18/15 12.5 6.20 7.20
CEVA 151218C00015000 C 12/18/15 15.0 3.90 4.90
CEVA 151218C00017500 C 12/18/15 17.5 2.45 3.10
CEVA 151218C00020000 C 12/18/15 20.0 1.25 1.70
CEVA 151218C00022500 C 12/18/15 22.5 0.60 1.05
CEVA 151218C00025000 C 12/18/15 25.0 0.25 0.35
CEVA 151218C00030000 C 12/18/15 30.0 0.00 0.15
CEVA 151218P00012500 P 12/18/15 12.5 0.00 0.50
CEVA 151218P00015000 P 12/18/15 15.0 0.30 0.75
CEVA 151218P00017500 P 12/18/15 17.5 1.05 1.35
CEVA 151218P00020000 P 12/18/15 20.0 2.25 2.55
CEVA 151218P00022500 P 12/18/15 22.5 4.00 4.50
CEVA 151218P00025000 P 12/18/15 25.0 5.80 6.70
CEVA 151218P00030000 P 12/18/15 30.0 10.50 11.60
CEVA 160318C00002500 C 03/18/16 2.5 15.90 17.20
CEVA 160318C00005000 C 03/18/16 5.0 13.40 14.70
CEVA 160318C00007500 C 03/18/16 7.5 10.80 12.20
CEVA 160318C00010000 C 03/18/16 10.0 8.50 9.70
CEVA 160318C00012500 C 03/18/16 12.5 6.20 7.40
CEVA 160318C00015000 C 03/18/16 15.0 4.20 5.60
CEVA 160318C00017500 C 03/18/16 17.5 3.00 3.70
CEVA 160318C00020000 C 03/18/16 20.0 1.80 2.50
CEVA 160318C00022500 C 03/18/16 22.5 1.05 1.70
CEVA 160318C00025000 C 03/18/16 25.0 0.65 1.05
CEVA 160318C00030000 C 03/18/16 30.0 0.05 0.55
CEVA 160318C00035000 C 03/18/16 35.0 0.00 0.50
CEVA 160318P00002500 P 03/18/16 2.5 0.00 0.80
CEVA 160318P00005000 P 03/18/16 5.0 0.00 0.80
CEVA 160318P00007500 P 03/18/16 7.5 0.00 0.80
CEVA 160318P00010000 P 03/18/16 10.0 0.00 0.50
CEVA 160318P00012500 P 03/18/16 12.5 0.05 0.55
CEVA 160318P00015000 P 03/18/16 15.0 0.65 1.30
CEVA 160318P00017500 P 03/18/16 17.5 1.50 2.00
CEVA 160318P00020000 P 03/18/16 20.0 2.80 3.30
CEVA 160318P00022500 P 03/18/16 22.5 4.50 5.20
CEVA 160318P00025000 P 03/18/16 25.0 6.40 7.30
CEVA 160318P00030000 P 03/18/16 30.0 10.50 11.80
CEVA 160318P00035000 P 03/18/16 35.0 15.40 16.70

OPRA data is delayed 15 minutes.