Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Ceva Inc (CEVA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 161216C00012500 C 12/16/16 12.5 16.30 19.30
CEVA 161216C00015000 C 12/16/16 15.0 12.70 17.00
CEVA 161216C00017500 C 12/16/16 17.5 10.00 14.80
CEVA 161216C00020000 C 12/16/16 20.0 7.90 11.70
CEVA 161216C00022500 C 12/16/16 22.5 5.10 9.50
CEVA 161216C00025000 C 12/16/16 25.0 3.90 6.90
CEVA 161216C00030000 C 12/16/16 30.0 0.35 1.50
CEVA 161216C00035000 C 12/16/16 35.0 0.00 0.25
CEVA 161216C00040000 C 12/16/16 40.0 0.00 0.65
CEVA 161216P00012500 P 12/16/16 12.5 0.00 0.70
CEVA 161216P00015000 P 12/16/16 15.0 0.00 0.65
CEVA 161216P00017500 P 12/16/16 17.5 0.00 0.70
CEVA 161216P00020000 P 12/16/16 20.0 0.00 0.75
CEVA 161216P00022500 P 12/16/16 22.5 0.00 0.75
CEVA 161216P00025000 P 12/16/16 25.0 0.00 0.75
CEVA 161216P00030000 P 12/16/16 30.0 0.50 1.25
CEVA 161216P00035000 P 12/16/16 35.0 3.10 7.40
CEVA 161216P00040000 P 12/16/16 40.0 8.20 12.30
CEVA 170120C00017500 C 01/20/17 17.5 11.20 14.40
CEVA 170120C00020000 C 01/20/17 20.0 8.20 12.20
CEVA 170120C00022500 C 01/20/17 22.5 6.00 9.80
CEVA 170120C00025000 C 01/20/17 25.0 4.10 7.20
CEVA 170120C00030000 C 01/20/17 30.0 1.05 1.45
CEVA 170120C00035000 C 01/20/17 35.0 0.00 0.75
CEVA 170120C00040000 C 01/20/17 40.0 0.00 0.70
CEVA 170120C00045000 C 01/20/17 45.0 0.00 0.70
CEVA 170120P00017500 P 01/20/17 17.5 0.00 0.75
CEVA 170120P00020000 P 01/20/17 20.0 0.00 1.00
CEVA 170120P00022500 P 01/20/17 22.5 0.00 0.65
CEVA 170120P00025000 P 01/20/17 25.0 0.00 0.90
CEVA 170120P00030000 P 01/20/17 30.0 1.25 1.65
CEVA 170120P00035000 P 01/20/17 35.0 3.00 7.60
CEVA 170120P00040000 P 01/20/17 40.0 8.10 12.50
CEVA 170120P00045000 P 01/20/17 45.0 13.20 17.30
CEVA 170317C00015000 C 03/17/17 15.0 12.70 17.00
CEVA 170317C00017500 C 03/17/17 17.5 10.80 14.80
CEVA 170317C00020000 C 03/17/17 20.0 8.50 12.40
CEVA 170317C00022500 C 03/17/17 22.5 6.50 10.20
CEVA 170317C00025000 C 03/17/17 25.0 4.90 7.80
CEVA 170317C00030000 C 03/17/17 30.0 2.05 2.60
CEVA 170317C00035000 C 03/17/17 35.0 0.45 0.95
CEVA 170317C00040000 C 03/17/17 40.0 0.00 0.55
CEVA 170317P00015000 P 03/17/17 15.0 0.00 0.80
CEVA 170317P00017500 P 03/17/17 17.5 0.00 0.75
CEVA 170317P00020000 P 03/17/17 20.0 0.00 1.10
CEVA 170317P00022500 P 03/17/17 22.5 0.15 1.20
CEVA 170317P00025000 P 03/17/17 25.0 0.00 1.15
CEVA 170317P00030000 P 03/17/17 30.0 2.15 2.85
CEVA 170317P00035000 P 03/17/17 35.0 5.10 7.60
CEVA 170317P00040000 P 03/17/17 40.0 9.00 12.20
CEVA 170616C00017500 C 06/16/17 17.5 11.20 14.60
CEVA 170616C00020000 C 06/16/17 20.0 9.40 12.60
CEVA 170616C00022500 C 06/16/17 22.5 7.20 10.40
CEVA 170616C00025000 C 06/16/17 25.0 5.20 8.40
CEVA 170616C00030000 C 06/16/17 30.0 2.90 3.80
CEVA 170616C00035000 C 06/16/17 35.0 1.25 1.95
CEVA 170616C00040000 C 06/16/17 40.0 0.40 1.05
CEVA 170616C00045000 C 06/16/17 45.0 0.00 1.25
CEVA 170616P00017500 P 06/16/17 17.5 0.10 0.95
CEVA 170616P00020000 P 06/16/17 20.0 0.15 1.05
CEVA 170616P00022500 P 06/16/17 22.5 0.60 1.15
CEVA 170616P00025000 P 06/16/17 25.0 0.05 1.90
CEVA 170616P00030000 P 06/16/17 30.0 3.00 3.80
CEVA 170616P00035000 P 06/16/17 35.0 5.80 8.60
CEVA 170616P00040000 P 06/16/17 40.0 9.50 12.00
CEVA 170616P00045000 P 06/16/17 45.0 13.60 17.30

OPRA data is delayed 15 minutes.