Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Ceva Inc (CEVA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 150619C00002500 C 06/19/15 2.5 16.90 17.70
CEVA 150619C00005000 C 06/19/15 5.0 14.40 15.20
CEVA 150619C00007500 C 06/19/15 7.5 11.90 12.70
CEVA 150619C00010000 C 06/19/15 10.0 9.40 10.20
CEVA 150619C00012500 C 06/19/15 12.5 7.10 7.70
CEVA 150619C00015000 C 06/19/15 15.0 4.40 5.20
CEVA 150619C00017500 C 06/19/15 17.5 2.30 2.75
CEVA 150619C00020000 C 06/19/15 20.0 0.65 0.95
CEVA 150619C00022500 C 06/19/15 22.5 0.15 0.20
CEVA 150619C00025000 C 06/19/15 25.0 0.00 0.10
CEVA 150619P00002500 P 06/19/15 2.5 0.00 0.20
CEVA 150619P00005000 P 06/19/15 5.0 0.00 0.20
CEVA 150619P00007500 P 06/19/15 7.5 0.00 0.20
CEVA 150619P00010000 P 06/19/15 10.0 0.00 0.30
CEVA 150619P00012500 P 06/19/15 12.5 0.00 0.20
CEVA 150619P00015000 P 06/19/15 15.0 0.00 0.25
CEVA 150619P00017500 P 06/19/15 17.5 0.00 0.20
CEVA 150619P00020000 P 06/19/15 20.0 0.65 1.35
CEVA 150619P00022500 P 06/19/15 22.5 2.45 3.10
CEVA 150619P00025000 P 06/19/15 25.0 4.80 5.60
CEVA 150717C00002500 C 07/17/15 2.5 17.00 17.80
CEVA 150717C00005000 C 07/17/15 5.0 14.50 15.30
CEVA 150717C00007500 C 07/17/15 7.5 12.00 12.80
CEVA 150717C00010000 C 07/17/15 10.0 9.30 10.30
CEVA 150717C00012500 C 07/17/15 12.5 7.00 7.80
CEVA 150717C00015000 C 07/17/15 15.0 4.40 5.30
CEVA 150717C00017500 C 07/17/15 17.5 2.45 3.00
CEVA 150717C00020000 C 07/17/15 20.0 0.65 1.60
CEVA 150717C00022500 C 07/17/15 22.5 0.15 0.50
CEVA 150717C00025000 C 07/17/15 25.0 0.00 0.30
CEVA 150717C00030000 C 07/17/15 30.0 0.00 0.30
CEVA 150717C00035000 C 07/17/15 35.0 0.00 0.45
CEVA 150717C00040000 C 07/17/15 40.0 0.00 0.25
CEVA 150717P00002500 P 07/17/15 2.5 0.00 0.30
CEVA 150717P00005000 P 07/17/15 5.0 0.00 0.20
CEVA 150717P00007500 P 07/17/15 7.5 0.00 0.30
CEVA 150717P00010000 P 07/17/15 10.0 0.00 0.25
CEVA 150717P00012500 P 07/17/15 12.5 0.00 0.30
CEVA 150717P00015000 P 07/17/15 15.0 0.00 0.30
CEVA 150717P00017500 P 07/17/15 17.5 0.05 0.70
CEVA 150717P00020000 P 07/17/15 20.0 0.95 1.40
CEVA 150717P00022500 P 07/17/15 22.5 2.65 3.20
CEVA 150717P00025000 P 07/17/15 25.0 4.80 5.70
CEVA 150717P00030000 P 07/17/15 30.0 9.70 10.50
CEVA 150717P00035000 P 07/17/15 35.0 14.70 15.50
CEVA 150717P00040000 P 07/17/15 40.0 19.70 20.50
CEVA 150918C00002500 C 09/18/15 2.5 16.90 17.90
CEVA 150918C00005000 C 09/18/15 5.0 14.40 15.40
CEVA 150918C00007500 C 09/18/15 7.5 11.90 12.90
CEVA 150918C00010000 C 09/18/15 10.0 9.50 10.40
CEVA 150918C00012500 C 09/18/15 12.5 6.90 7.90
CEVA 150918C00015000 C 09/18/15 15.0 4.50 5.60
CEVA 150918C00017500 C 09/18/15 17.5 2.80 3.50
CEVA 150918C00020000 C 09/18/15 20.0 1.45 1.80
CEVA 150918C00022500 C 09/18/15 22.5 0.65 0.80
CEVA 150918C00025000 C 09/18/15 25.0 0.10 0.50
CEVA 150918C00030000 C 09/18/15 30.0 0.00 0.40
CEVA 150918C00035000 C 09/18/15 35.0 0.00 0.30
CEVA 150918P00002500 P 09/18/15 2.5 0.00 0.30
CEVA 150918P00005000 P 09/18/15 5.0 0.00 0.30
CEVA 150918P00007500 P 09/18/15 7.5 0.00 0.30
CEVA 150918P00010000 P 09/18/15 10.0 0.00 0.30
CEVA 150918P00012500 P 09/18/15 12.5 0.00 0.40
CEVA 150918P00015000 P 09/18/15 15.0 0.05 0.50
CEVA 150918P00017500 P 09/18/15 17.5 0.55 0.85
CEVA 150918P00020000 P 09/18/15 20.0 1.55 1.85
CEVA 150918P00022500 P 09/18/15 22.5 2.95 3.90
CEVA 150918P00025000 P 09/18/15 25.0 5.10 5.90
CEVA 150918P00030000 P 09/18/15 30.0 9.80 10.60
CEVA 150918P00035000 P 09/18/15 35.0 14.80 15.70
CEVA 151218C00012500 C 12/18/15 12.5 6.80 8.20
CEVA 151218C00015000 C 12/18/15 15.0 4.70 6.00
CEVA 151218C00017500 C 12/18/15 17.5 3.10 4.10
CEVA 151218C00020000 C 12/18/15 20.0 1.85 2.30
CEVA 151218C00022500 C 12/18/15 22.5 0.95 1.35
CEVA 151218C00025000 C 12/18/15 25.0 0.05 1.25
CEVA 151218C00030000 C 12/18/15 30.0 0.00 0.85
CEVA 151218P00012500 P 12/18/15 12.5 0.05 0.55
CEVA 151218P00015000 P 12/18/15 15.0 0.00 0.95
CEVA 151218P00017500 P 12/18/15 17.5 0.95 1.40
CEVA 151218P00020000 P 12/18/15 20.0 2.00 2.40
CEVA 151218P00022500 P 12/18/15 22.5 3.30 4.60
CEVA 151218P00025000 P 12/18/15 25.0 5.20 6.50
CEVA 151218P00030000 P 12/18/15 30.0 9.70 11.10

OPRA data is delayed 15 minutes.