Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ceva Inc (CEVA)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 180518C00020000 C May 18, 2018 20.0 13.90 14.80
CEVA 180518C00022500 C May 18, 2018 22.5 11.40 13.10
CEVA 180518C00025000 C May 18, 2018 25.0 8.80 10.70
CEVA 180518C00030000 C May 18, 2018 30.0 4.60 5.40
CEVA 180518C00035000 C May 18, 2018 35.0 1.50 1.85
CEVA 180518C00040000 C May 18, 2018 40.0 0.25 0.50
CEVA 180518C00045000 C May 18, 2018 45.0 0.00 0.10
CEVA 180518C00050000 C May 18, 2018 50.0 0.00 0.80
CEVA 180518C00055000 C May 18, 2018 55.0 0.00 0.70
CEVA 180518P00020000 P May 18, 2018 20.0 0.00 0.70
CEVA 180518P00022500 P May 18, 2018 22.5 0.00 0.60
CEVA 180518P00025000 P May 18, 2018 25.0 0.00 0.15
CEVA 180518P00030000 P May 18, 2018 30.0 0.45 0.85
CEVA 180518P00035000 P May 18, 2018 35.0 2.30 2.90
CEVA 180518P00040000 P May 18, 2018 40.0 5.80 6.50
CEVA 180518P00045000 P May 18, 2018 45.0 10.10 12.20
CEVA 180518P00050000 P May 18, 2018 50.0 14.80 17.30
CEVA 180518P00055000 P May 18, 2018 55.0 19.50 22.40
CEVA 180615C00022500 C Jun 15, 2018 22.5 10.10 14.00
CEVA 180615C00025000 C Jun 15, 2018 25.0 8.80 11.70
CEVA 180615C00030000 C Jun 15, 2018 30.0 4.50 6.90
CEVA 180615C00035000 C Jun 15, 2018 35.0 1.90 2.25
CEVA 180615C00040000 C Jun 15, 2018 40.0 0.50 0.90
CEVA 180615C00045000 C Jun 15, 2018 45.0 0.00 1.10
CEVA 180615C00050000 C Jun 15, 2018 50.0 0.00 1.00
CEVA 180615C00055000 C Jun 15, 2018 55.0 0.00 1.00
CEVA 180615C00060000 C Jun 15, 2018 60.0 0.00 0.85
CEVA 180615C00065000 C Jun 15, 2018 65.0 0.00 0.65
CEVA 180615P00022500 P Jun 15, 2018 22.5 0.00 0.65
CEVA 180615P00025000 P Jun 15, 2018 25.0 0.00 0.75
CEVA 180615P00030000 P Jun 15, 2018 30.0 0.55 1.20
CEVA 180615P00035000 P Jun 15, 2018 35.0 2.50 3.50
CEVA 180615P00040000 P Jun 15, 2018 40.0 4.90 7.00
CEVA 180615P00045000 P Jun 15, 2018 45.0 8.70 12.30
CEVA 180615P00050000 P Jun 15, 2018 50.0 13.70 17.40
CEVA 180615P00055000 P Jun 15, 2018 55.0 18.70 22.40
CEVA 180615P00060000 P Jun 15, 2018 60.0 23.70 27.40
CEVA 180615P00065000 P Jun 15, 2018 65.0 28.70 32.40
CEVA 180921C00025000 C Sep 21, 2018 25.0 9.70 10.60
CEVA 180921C00030000 C Sep 21, 2018 30.0 6.10 7.00
CEVA 180921C00035000 C Sep 21, 2018 35.0 3.50 3.80
CEVA 180921C00040000 C Sep 21, 2018 40.0 1.55 2.05
CEVA 180921C00045000 C Sep 21, 2018 45.0 0.80 1.20
CEVA 180921C00050000 C Sep 21, 2018 50.0 0.30 0.60
CEVA 180921C00055000 C Sep 21, 2018 55.0 0.15 0.35
CEVA 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
CEVA 180921C00065000 C Sep 21, 2018 65.0 0.00 0.20
CEVA 180921C00070000 C Sep 21, 2018 70.0 0.00 1.10
CEVA 180921P00025000 P Sep 21, 2018 25.0 0.65 1.00
CEVA 180921P00030000 P Sep 21, 2018 30.0 1.45 2.15
CEVA 180921P00035000 P Sep 21, 2018 35.0 4.00 4.40
CEVA 180921P00040000 P Sep 21, 2018 40.0 7.10 7.70
CEVA 180921P00045000 P Sep 21, 2018 45.0 11.00 11.80
CEVA 180921P00050000 P Sep 21, 2018 50.0 14.40 17.50
CEVA 180921P00055000 P Sep 21, 2018 55.0 19.50 22.90
CEVA 180921P00060000 P Sep 21, 2018 60.0 24.30 27.70
CEVA 180921P00065000 P Sep 21, 2018 65.0 29.30 32.80
CEVA 180921P00070000 P Sep 21, 2018 70.0 34.60 37.50
CEVA 181221C00020000 C Dec 21, 2018 20.0 14.70 16.60
CEVA 181221C00022500 C Dec 21, 2018 22.5 12.40 14.90
CEVA 181221C00025000 C Dec 21, 2018 25.0 10.60 11.40
CEVA 181221C00030000 C Dec 21, 2018 30.0 7.20 7.80
CEVA 181221C00035000 C Dec 21, 2018 35.0 4.50 5.40
CEVA 181221C00040000 C Dec 21, 2018 40.0 2.70 3.60
CEVA 181221C00045000 C Dec 21, 2018 45.0 1.55 2.50
CEVA 181221C00050000 C Dec 21, 2018 50.0 0.85 1.50
CEVA 181221C00055000 C Dec 21, 2018 55.0 0.35 0.80
CEVA 181221P00020000 P Dec 21, 2018 20.0 0.40 0.75
CEVA 181221P00022500 P Dec 21, 2018 22.5 0.70 1.10
CEVA 181221P00025000 P Dec 21, 2018 25.0 1.15 1.80
CEVA 181221P00030000 P Dec 21, 2018 30.0 2.40 2.90
CEVA 181221P00035000 P Dec 21, 2018 35.0 4.80 5.20
CEVA 181221P00040000 P Dec 21, 2018 40.0 7.80 8.40
CEVA 181221P00045000 P Dec 21, 2018 45.0 11.40 12.40
CEVA 181221P00050000 P Dec 21, 2018 50.0 16.00 16.70
CEVA 181221P00055000 P Dec 21, 2018 55.0 19.40 23.30
OPRA data is delayed 15 minutes.