Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Ceva Inc (CEVA)
As of Sep 29 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 161021C00017500 C 10/21/16 17.5 16.90 18.50
CEVA 161021C00020000 C 10/21/16 20.0 14.10 16.70
CEVA 161021C00022500 C 10/21/16 22.5 12.10 13.30
CEVA 161021C00025000 C 10/21/16 25.0 9.20 11.00
CEVA 161021C00030000 C 10/21/16 30.0 4.70 6.20
CEVA 161021C00035000 C 10/21/16 35.0 0.85 1.25
CEVA 161021C00040000 C 10/21/16 40.0 0.00 0.30
CEVA 161021C00045000 C 10/21/16 45.0 0.00 0.50
CEVA 161021P00017500 P 10/21/16 17.5 0.00 0.30
CEVA 161021P00020000 P 10/21/16 20.0 0.00 0.30
CEVA 161021P00022500 P 10/21/16 22.5 0.00 0.30
CEVA 161021P00025000 P 10/21/16 25.0 0.00 0.30
CEVA 161021P00030000 P 10/21/16 30.0 0.00 0.30
CEVA 161021P00035000 P 10/21/16 35.0 0.70 1.00
CEVA 161021P00040000 P 10/21/16 40.0 3.90 6.50
CEVA 161021P00045000 P 10/21/16 45.0 7.60 11.60
CEVA 161118C00017500 C 11/18/16 17.5 16.60 18.60
CEVA 161118C00020000 C 11/18/16 20.0 13.20 17.20
CEVA 161118C00022500 C 11/18/16 22.5 10.60 13.70
CEVA 161118C00025000 C 11/18/16 25.0 8.60 11.30
CEVA 161118C00030000 C 11/18/16 30.0 3.40 6.30
CEVA 161118C00035000 C 11/18/16 35.0 1.95 2.25
CEVA 161118C00040000 C 11/18/16 40.0 0.35 0.65
CEVA 161118C00045000 C 11/18/16 45.0 0.00 0.45
CEVA 161118P00017500 P 11/18/16 17.5 0.00 0.50
CEVA 161118P00020000 P 11/18/16 20.0 0.00 0.30
CEVA 161118P00022500 P 11/18/16 22.5 0.00 0.30
CEVA 161118P00025000 P 11/18/16 25.0 0.00 0.35
CEVA 161118P00030000 P 11/18/16 30.0 0.20 0.60
CEVA 161118P00035000 P 11/18/16 35.0 1.75 2.35
CEVA 161118P00040000 P 11/18/16 40.0 4.70 7.10
CEVA 161118P00045000 P 11/18/16 45.0 8.90 10.50
CEVA 161216C00012500 C 12/16/16 12.5 21.90 23.70
CEVA 161216C00015000 C 12/16/16 15.0 18.10 22.30
CEVA 161216C00017500 C 12/16/16 17.5 16.70 20.00
CEVA 161216C00020000 C 12/16/16 20.0 14.50 15.90
CEVA 161216C00022500 C 12/16/16 22.5 11.70 14.30
CEVA 161216C00025000 C 12/16/16 25.0 9.80 11.00
CEVA 161216C00030000 C 12/16/16 30.0 3.70 6.50
CEVA 161216C00035000 C 12/16/16 35.0 2.25 2.65
CEVA 161216C00040000 C 12/16/16 40.0 0.60 0.95
CEVA 161216P00012500 P 12/16/16 12.5 0.00 0.30
CEVA 161216P00015000 P 12/16/16 15.0 0.00 0.30
CEVA 161216P00017500 P 12/16/16 17.5 0.00 0.30
CEVA 161216P00020000 P 12/16/16 20.0 0.00 0.30
CEVA 161216P00022500 P 12/16/16 22.5 0.00 0.35
CEVA 161216P00025000 P 12/16/16 25.0 0.05 0.40
CEVA 161216P00030000 P 12/16/16 30.0 0.30 0.85
CEVA 161216P00035000 P 12/16/16 35.0 2.00 2.45
CEVA 161216P00040000 P 12/16/16 40.0 4.90 5.80
CEVA 170317C00015000 C 03/17/17 15.0 19.70 20.90
CEVA 170317C00017500 C 03/17/17 17.5 15.50 18.90
CEVA 170317C00020000 C 03/17/17 20.0 13.40 17.80
CEVA 170317C00022500 C 03/17/17 22.5 11.60 14.30
CEVA 170317C00025000 C 03/17/17 25.0 10.00 11.60
CEVA 170317C00030000 C 03/17/17 30.0 6.20 7.40
CEVA 170317C00035000 C 03/17/17 35.0 3.10 4.00
CEVA 170317C00040000 C 03/17/17 40.0 1.40 2.05
CEVA 170317P00015000 P 03/17/17 15.0 0.00 0.45
CEVA 170317P00017500 P 03/17/17 17.5 0.05 0.45
CEVA 170317P00020000 P 03/17/17 20.0 0.10 0.50
CEVA 170317P00022500 P 03/17/17 22.5 0.10 1.70
CEVA 170317P00025000 P 03/17/17 25.0 0.10 0.75
CEVA 170317P00030000 P 03/17/17 30.0 1.20 1.70
CEVA 170317P00035000 P 03/17/17 35.0 3.00 3.70
CEVA 170317P00040000 P 03/17/17 40.0 6.10 7.10

OPRA data is delayed 15 minutes.