Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Ceva Inc (CEVA)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 150220C00002500 C 02/20/15 2.5 15.00 15.80
CEVA 150220C00005000 C 02/20/15 5.0 12.50 13.30
CEVA 150220C00007500 C 02/20/15 7.5 10.00 10.80
CEVA 150220C00010000 C 02/20/15 10.0 7.50 8.30
CEVA 150220C00012500 C 02/20/15 12.5 5.00 5.80
CEVA 150220C00015000 C 02/20/15 15.0 2.50 3.40
CEVA 150220C00017500 C 02/20/15 17.5 0.75 1.40
CEVA 150220C00020000 C 02/20/15 20.0 0.00 0.60
CEVA 150220C00022500 C 02/20/15 22.5 0.00 0.50
CEVA 150220C00025000 C 02/20/15 25.0 0.00 0.45
CEVA 150220C00030000 C 02/20/15 30.0 0.00 0.45
CEVA 150220C00035000 C 02/20/15 35.0 0.00 0.40
CEVA 150220P00002500 P 02/20/15 2.5 0.00 0.50
CEVA 150220P00005000 P 02/20/15 5.0 0.00 0.10
CEVA 150220P00007500 P 02/20/15 7.5 0.00 0.45
CEVA 150220P00010000 P 02/20/15 10.0 0.00 0.40
CEVA 150220P00012500 P 02/20/15 12.5 0.00 0.50
CEVA 150220P00015000 P 02/20/15 15.0 0.00 0.50
CEVA 150220P00017500 P 02/20/15 17.5 0.50 1.05
CEVA 150220P00020000 P 02/20/15 20.0 2.05 2.65
CEVA 150220P00022500 P 02/20/15 22.5 4.40 5.00
CEVA 150220P00025000 P 02/20/15 25.0 6.80 7.60
CEVA 150220P00030000 P 02/20/15 30.0 11.70 12.50
CEVA 150220P00035000 P 02/20/15 35.0 16.70 17.50
CEVA 150320C00002500 C 03/20/15 2.5 14.90 15.90
CEVA 150320C00005000 C 03/20/15 5.0 12.40 13.40
CEVA 150320C00007500 C 03/20/15 7.5 9.90 10.80
CEVA 150320C00010000 C 03/20/15 10.0 7.40 8.30
CEVA 150320C00012500 C 03/20/15 12.5 4.90 5.90
CEVA 150320C00015000 C 03/20/15 15.0 2.60 3.40
CEVA 150320C00017500 C 03/20/15 17.5 0.95 1.70
CEVA 150320C00020000 C 03/20/15 20.0 0.10 0.85
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.50
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.50
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.50
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.40
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.40
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.50
CEVA 150320P00010000 P 03/20/15 10.0 0.00 0.40
CEVA 150320P00012500 P 03/20/15 12.5 0.00 0.50
CEVA 150320P00015000 P 03/20/15 15.0 0.00 0.50
CEVA 150320P00017500 P 03/20/15 17.5 0.70 1.40
CEVA 150320P00020000 P 03/20/15 20.0 2.20 2.90
CEVA 150320P00022500 P 03/20/15 22.5 4.50 5.10
CEVA 150320P00025000 P 03/20/15 25.0 6.70 7.60
CEVA 150320P00030000 P 03/20/15 30.0 11.70 12.50
CEVA 150619C00002500 C 06/19/15 2.5 14.80 16.00
CEVA 150619C00005000 C 06/19/15 5.0 12.30 13.50
CEVA 150619C00007500 C 06/19/15 7.5 9.80 11.00
CEVA 150619C00010000 C 06/19/15 10.0 7.30 8.50
CEVA 150619C00012500 C 06/19/15 12.5 5.00 6.20
CEVA 150619C00015000 C 06/19/15 15.0 2.85 4.00
CEVA 150619C00017500 C 06/19/15 17.5 1.30 2.55
CEVA 150619C00020000 C 06/19/15 20.0 0.40 1.60
CEVA 150619C00022500 C 06/19/15 22.5 0.20 1.10
CEVA 150619C00025000 C 06/19/15 25.0 0.00 0.85
CEVA 150619P00002500 P 06/19/15 2.5 0.00 0.50
CEVA 150619P00005000 P 06/19/15 5.0 0.00 0.65
CEVA 150619P00007500 P 06/19/15 7.5 0.00 0.50
CEVA 150619P00010000 P 06/19/15 10.0 0.00 0.50
CEVA 150619P00012500 P 06/19/15 12.5 0.00 0.50
CEVA 150619P00015000 P 06/19/15 15.0 0.35 1.20
CEVA 150619P00017500 P 06/19/15 17.5 1.00 2.15
CEVA 150619P00020000 P 06/19/15 20.0 2.70 3.80
CEVA 150619P00022500 P 06/19/15 22.5 4.40 5.80
CEVA 150619P00025000 P 06/19/15 25.0 6.90 8.00
CEVA 150918C00002500 C 09/18/15 2.5 14.60 16.10
CEVA 150918C00005000 C 09/18/15 5.0 12.20 13.60
CEVA 150918C00007500 C 09/18/15 7.5 9.60 11.20
CEVA 150918C00010000 C 09/18/15 10.0 7.20 8.80
CEVA 150918C00012500 C 09/18/15 12.5 5.00 6.50
CEVA 150918C00015000 C 09/18/15 15.0 3.10 4.60
CEVA 150918C00017500 C 09/18/15 17.5 1.60 3.20
CEVA 150918C00020000 C 09/18/15 20.0 0.65 2.25
CEVA 150918C00022500 C 09/18/15 22.5 0.15 1.65
CEVA 150918C00025000 C 09/18/15 25.0 0.15 1.30
CEVA 150918C00030000 C 09/18/15 30.0 0.00 1.00
CEVA 150918C00035000 C 09/18/15 35.0 0.00 0.50
CEVA 150918P00002500 P 09/18/15 2.5 0.00 0.50
CEVA 150918P00005000 P 09/18/15 5.0 0.00 0.50
CEVA 150918P00007500 P 09/18/15 7.5 0.00 0.50
CEVA 150918P00010000 P 09/18/15 10.0 0.00 0.50
CEVA 150918P00012500 P 09/18/15 12.5 0.00 1.15
CEVA 150918P00015000 P 09/18/15 15.0 0.30 1.60
CEVA 150918P00017500 P 09/18/15 17.5 1.30 2.80
CEVA 150918P00020000 P 09/18/15 20.0 2.80 4.40
CEVA 150918P00022500 P 09/18/15 22.5 4.70 6.30
CEVA 150918P00025000 P 09/18/15 25.0 6.80 8.30
CEVA 150918P00030000 P 09/18/15 30.0 11.50 13.00
CEVA 150918P00035000 P 09/18/15 35.0 16.40 17.90

OPRA data is delayed 15 minutes.