Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Ceva Inc (CEVA)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 160520C00012500 C 05/20/16 12.5 13.60 14.80
CEVA 160520C00015000 C 05/20/16 15.0 11.10 12.60
CEVA 160520C00017500 C 05/20/16 17.5 8.60 9.90
CEVA 160520C00020000 C 05/20/16 20.0 6.10 7.40
CEVA 160520C00022500 C 05/20/16 22.5 3.60 5.20
CEVA 160520C00025000 C 05/20/16 25.0 1.45 2.50
CEVA 160520C00030000 C 05/20/16 30.0 0.00 0.45
CEVA 160520P00012500 P 05/20/16 12.5 0.00 0.25
CEVA 160520P00015000 P 05/20/16 15.0 0.00 0.25
CEVA 160520P00017500 P 05/20/16 17.5 0.00 0.25
CEVA 160520P00020000 P 05/20/16 20.0 0.00 0.30
CEVA 160520P00022500 P 05/20/16 22.5 0.00 0.35
CEVA 160520P00025000 P 05/20/16 25.0 0.00 0.60
CEVA 160520P00030000 P 05/20/16 30.0 3.10 4.10
CEVA 160617C00012500 C 06/17/16 12.5 13.60 15.00
CEVA 160617C00015000 C 06/17/16 15.0 11.10 12.50
CEVA 160617C00017500 C 06/17/16 17.5 8.60 9.80
CEVA 160617C00020000 C 06/17/16 20.0 6.10 7.30
CEVA 160617C00022500 C 06/17/16 22.5 3.80 4.80
CEVA 160617C00025000 C 06/17/16 25.0 1.80 3.00
CEVA 160617C00030000 C 06/17/16 30.0 0.15 0.65
CEVA 160617P00012500 P 06/17/16 12.5 0.00 0.25
CEVA 160617P00015000 P 06/17/16 15.0 0.00 0.25
CEVA 160617P00017500 P 06/17/16 17.5 0.00 0.30
CEVA 160617P00020000 P 06/17/16 20.0 0.00 0.35
CEVA 160617P00022500 P 06/17/16 22.5 0.00 0.35
CEVA 160617P00025000 P 06/17/16 25.0 0.50 1.00
CEVA 160617P00030000 P 06/17/16 30.0 3.20 4.30
CEVA 160916C00012500 C 09/16/16 12.5 13.10 15.10
CEVA 160916C00015000 C 09/16/16 15.0 11.10 12.40
CEVA 160916C00017500 C 09/16/16 17.5 8.70 10.50
CEVA 160916C00020000 C 09/16/16 20.0 6.40 7.70
CEVA 160916C00022500 C 09/16/16 22.5 4.30 5.60
CEVA 160916C00025000 C 09/16/16 25.0 2.80 3.90
CEVA 160916C00030000 C 09/16/16 30.0 1.15 1.65
CEVA 160916P00012500 P 09/16/16 12.5 0.00 0.40
CEVA 160916P00015000 P 09/16/16 15.0 0.00 0.45
CEVA 160916P00017500 P 09/16/16 17.5 0.00 0.55
CEVA 160916P00020000 P 09/16/16 20.0 0.15 2.55
CEVA 160916P00022500 P 09/16/16 22.5 0.05 2.10
CEVA 160916P00025000 P 09/16/16 25.0 1.55 2.10
CEVA 160916P00030000 P 09/16/16 30.0 4.10 5.00
CEVA 161216C00012500 C 12/16/16 12.5 13.60 15.00
CEVA 161216C00015000 C 12/16/16 15.0 11.20 12.60
CEVA 161216C00017500 C 12/16/16 17.5 8.80 10.30
CEVA 161216C00020000 C 12/16/16 20.0 6.80 8.10
CEVA 161216C00022500 C 12/16/16 22.5 4.80 6.30
CEVA 161216C00025000 C 12/16/16 25.0 3.30 4.60
CEVA 161216C00030000 C 12/16/16 30.0 1.85 2.40
CEVA 161216P00012500 P 12/16/16 12.5 0.00 0.55
CEVA 161216P00015000 P 12/16/16 15.0 0.00 0.65
CEVA 161216P00017500 P 12/16/16 17.5 0.05 0.90
CEVA 161216P00020000 P 12/16/16 20.0 0.30 1.20
CEVA 161216P00022500 P 12/16/16 22.5 1.30 1.70
CEVA 161216P00025000 P 12/16/16 25.0 2.20 2.85
CEVA 161216P00030000 P 12/16/16 30.0 4.80 6.00

OPRA data is delayed 15 minutes.