Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Ceva Inc (CEVA)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 170519C00020000 C 05/19/17 20.0 15.40 18.40
CEVA 170519C00022500 C 05/19/17 22.5 11.70 15.90
CEVA 170519C00025000 C 05/19/17 25.0 10.50 13.50
CEVA 170519C00030000 C 05/19/17 30.0 5.60 8.00
CEVA 170519C00035000 C 05/19/17 35.0 1.95 4.20
CEVA 170519C00040000 C 05/19/17 40.0 0.25 0.55
CEVA 170519C00045000 C 05/19/17 45.0 0.00 0.60
CEVA 170519C00050000 C 05/19/17 50.0 0.00 0.50
CEVA 170519P00020000 P 05/19/17 20.0 0.00 0.25
CEVA 170519P00022500 P 05/19/17 22.5 0.00 0.55
CEVA 170519P00025000 P 05/19/17 25.0 0.00 0.55
CEVA 170519P00030000 P 05/19/17 30.0 0.00 0.60
CEVA 170519P00035000 P 05/19/17 35.0 0.45 1.20
CEVA 170519P00040000 P 05/19/17 40.0 2.85 5.10
CEVA 170519P00045000 P 05/19/17 45.0 7.40 10.30
CEVA 170519P00050000 P 05/19/17 50.0 12.90 15.30
CEVA 170616C00017500 C 06/16/17 17.5 18.10 19.70
CEVA 170616C00020000 C 06/16/17 20.0 15.10 17.70
CEVA 170616C00022500 C 06/16/17 22.5 11.50 16.00
CEVA 170616C00025000 C 06/16/17 25.0 10.40 12.80
CEVA 170616C00030000 C 06/16/17 30.0 5.70 7.40
CEVA 170616C00035000 C 06/16/17 35.0 2.25 3.20
CEVA 170616C00040000 C 06/16/17 40.0 0.40 1.00
CEVA 170616C00045000 C 06/16/17 45.0 0.00 0.45
CEVA 170616P00017500 P 06/16/17 17.5 0.00 0.35
CEVA 170616P00020000 P 06/16/17 20.0 0.00 0.30
CEVA 170616P00022500 P 06/16/17 22.5 0.00 0.35
CEVA 170616P00025000 P 06/16/17 25.0 0.00 0.35
CEVA 170616P00030000 P 06/16/17 30.0 0.00 0.55
CEVA 170616P00035000 P 06/16/17 35.0 0.80 1.40
CEVA 170616P00040000 P 06/16/17 40.0 3.20 5.30
CEVA 170616P00045000 P 06/16/17 45.0 8.00 9.40
CEVA 170915C00017500 C 09/15/17 17.5 18.00 20.30
CEVA 170915C00020000 C 09/15/17 20.0 14.00 18.80
CEVA 170915C00022500 C 09/15/17 22.5 11.50 16.30
CEVA 170915C00025000 C 09/15/17 25.0 9.40 14.00
CEVA 170915C00030000 C 09/15/17 30.0 5.70 8.40
CEVA 170915C00035000 C 09/15/17 35.0 3.50 4.80
CEVA 170915C00040000 C 09/15/17 40.0 1.35 2.40
CEVA 170915C00045000 C 09/15/17 45.0 0.40 1.25
CEVA 170915C00050000 C 09/15/17 50.0 0.05 0.75
CEVA 170915P00017500 P 09/15/17 17.5 0.00 0.50
CEVA 170915P00020000 P 09/15/17 20.0 0.00 0.55
CEVA 170915P00022500 P 09/15/17 22.5 0.00 0.45
CEVA 170915P00025000 P 09/15/17 25.0 0.10 0.70
CEVA 170915P00030000 P 09/15/17 30.0 0.40 1.20
CEVA 170915P00035000 P 09/15/17 35.0 1.75 2.70
CEVA 170915P00040000 P 09/15/17 40.0 4.60 5.60
CEVA 170915P00045000 P 09/15/17 45.0 7.60 10.60
CEVA 170915P00050000 P 09/15/17 50.0 13.00 14.80
CEVA 171215C00017500 C 12/15/17 17.5 17.30 21.20
CEVA 171215C00020000 C 12/15/17 20.0 14.20 19.00
CEVA 171215C00022500 C 12/15/17 22.5 12.00 16.50
CEVA 171215C00025000 C 12/15/17 25.0 9.70 14.50
CEVA 171215C00030000 C 12/15/17 30.0 6.30 9.80
CEVA 171215C00035000 C 12/15/17 35.0 4.50 5.70
CEVA 171215C00040000 C 12/15/17 40.0 2.25 3.60
CEVA 171215C00045000 C 12/15/17 45.0 0.90 2.20
CEVA 171215C00050000 C 12/15/17 50.0 0.30 1.35
CEVA 171215P00017500 P 12/15/17 17.5 0.00 0.70
CEVA 171215P00020000 P 12/15/17 20.0 0.00 0.80
CEVA 171215P00022500 P 12/15/17 22.5 0.10 0.90
CEVA 171215P00025000 P 12/15/17 25.0 0.25 1.10
CEVA 171215P00030000 P 12/15/17 30.0 0.90 1.90
CEVA 171215P00035000 P 12/15/17 35.0 2.45 3.70
CEVA 171215P00040000 P 12/15/17 40.0 5.20 6.50
CEVA 171215P00045000 P 12/15/17 45.0 7.70 11.90
CEVA 171215P00050000 P 12/15/17 50.0 13.30 14.70

OPRA data is delayed 15 minutes.