Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ceva Inc (CEVA)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 141018C00002500 C 10/18/14 2.5 10.80 11.40
CEVA 141018C00005000 C 10/18/14 5.0 8.30 8.90
CEVA 141018C00007500 C 10/18/14 7.5 5.80 6.40
CEVA 141018C00010000 C 10/18/14 10.0 3.30 3.90
CEVA 141018C00012500 C 10/18/14 12.5 1.00 1.60
CEVA 141018C00015000 C 10/18/14 15.0 0.05 0.25
CEVA 141018C00017500 C 10/18/14 17.5 0.00 0.50
CEVA 141018C00020000 C 10/18/14 20.0 0.00 0.20
CEVA 141018C00022500 C 10/18/14 22.5 0.00 0.50
CEVA 141018C00025000 C 10/18/14 25.0 0.00 0.50
CEVA 141018C00030000 C 10/18/14 30.0 0.00 0.20
CEVA 141018P00002500 P 10/18/14 2.5 0.00 0.50
CEVA 141018P00005000 P 10/18/14 5.0 0.00 0.50
CEVA 141018P00007500 P 10/18/14 7.5 0.00 0.50
CEVA 141018P00010000 P 10/18/14 10.0 0.00 0.50
CEVA 141018P00012500 P 10/18/14 12.5 0.00 0.50
CEVA 141018P00015000 P 10/18/14 15.0 1.10 1.70
CEVA 141018P00017500 P 10/18/14 17.5 3.60 4.20
CEVA 141018P00020000 P 10/18/14 20.0 6.10 6.70
CEVA 141018P00022500 P 10/18/14 22.5 8.60 9.20
CEVA 141018P00025000 P 10/18/14 25.0 11.10 11.70
CEVA 141018P00030000 P 10/18/14 30.0 16.10 16.70
CEVA 141122C00002500 C 11/22/14 2.5 10.80 11.60
CEVA 141122C00005000 C 11/22/14 5.0 8.30 9.10
CEVA 141122C00007500 C 11/22/14 7.5 5.80 6.60
CEVA 141122C00010000 C 11/22/14 10.0 3.40 4.20
CEVA 141122C00012500 C 11/22/14 12.5 1.35 2.05
CEVA 141122C00015000 C 11/22/14 15.0 0.05 0.80
CEVA 141122C00017500 C 11/22/14 17.5 0.00 0.50
CEVA 141122C00020000 C 11/22/14 20.0 0.00 0.50
CEVA 141122C00022500 C 11/22/14 22.5 0.00 0.50
CEVA 141122C00025000 C 11/22/14 25.0 0.00 0.50
CEVA 141122P00002500 P 11/22/14 2.5 0.00 0.50
CEVA 141122P00005000 P 11/22/14 5.0 0.00 0.50
CEVA 141122P00007500 P 11/22/14 7.5 0.00 0.50
CEVA 141122P00010000 P 11/22/14 10.0 0.00 0.50
CEVA 141122P00012500 P 11/22/14 12.5 0.05 0.95
CEVA 141122P00015000 P 11/22/14 15.0 1.45 2.20
CEVA 141122P00017500 P 11/22/14 17.5 3.50 4.30
CEVA 141122P00020000 P 11/22/14 20.0 5.90 6.70
CEVA 141122P00022500 P 11/22/14 22.5 8.40 9.20
CEVA 141122P00025000 P 11/22/14 25.0 10.90 11.70
CEVA 141220C00002500 C 12/20/14 2.5 10.90 11.50
CEVA 141220C00005000 C 12/20/14 5.0 8.40 9.00
CEVA 141220C00007500 C 12/20/14 7.5 5.90 6.70
CEVA 141220C00010000 C 12/20/14 10.0 3.40 4.20
CEVA 141220C00012500 C 12/20/14 12.5 1.45 2.25
CEVA 141220C00015000 C 12/20/14 15.0 0.50 0.60
CEVA 141220C00017500 C 12/20/14 17.5 0.00 0.50
CEVA 141220C00020000 C 12/20/14 20.0 0.00 0.50
CEVA 141220C00022500 C 12/20/14 22.5 0.00 0.50
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.50
CEVA 141220C00030000 C 12/20/14 30.0 0.00 0.50
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.50
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.50
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.50
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.50
CEVA 141220P00010000 P 12/20/14 10.0 0.00 0.50
CEVA 141220P00012500 P 12/20/14 12.5 0.25 1.10
CEVA 141220P00015000 P 12/20/14 15.0 1.55 2.25
CEVA 141220P00017500 P 12/20/14 17.5 3.60 4.30
CEVA 141220P00020000 P 12/20/14 20.0 5.90 6.70
CEVA 141220P00022500 P 12/20/14 22.5 8.50 9.20
CEVA 141220P00025000 P 12/20/14 25.0 11.00 11.80
CEVA 141220P00030000 P 12/20/14 30.0 16.00 16.80
CEVA 141220P00035000 P 12/20/14 35.0 21.00 21.70
CEVA 150320C00002500 C 03/20/15 2.5 10.70 11.80
CEVA 150320C00005000 C 03/20/15 5.0 8.20 9.30
CEVA 150320C00007500 C 03/20/15 7.5 5.70 6.80
CEVA 150320C00010000 C 03/20/15 10.0 3.50 4.60
CEVA 150320C00012500 C 03/20/15 12.5 1.75 2.85
CEVA 150320C00015000 C 03/20/15 15.0 0.70 1.00
CEVA 150320C00017500 C 03/20/15 17.5 0.00 1.20
CEVA 150320C00020000 C 03/20/15 20.0 0.00 0.90
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.50
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.50
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.50
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.25
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.50
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.50
CEVA 150320P00010000 P 03/20/15 10.0 0.00 1.00
CEVA 150320P00012500 P 03/20/15 12.5 0.40 1.65
CEVA 150320P00015000 P 03/20/15 15.0 1.85 2.55
CEVA 150320P00017500 P 03/20/15 17.5 3.70 4.80
CEVA 150320P00020000 P 03/20/15 20.0 5.90 7.00
CEVA 150320P00022500 P 03/20/15 22.5 8.30 9.40
CEVA 150320P00025000 P 03/20/15 25.0 10.70 11.80
CEVA 150320P00030000 P 03/20/15 30.0 15.70 16.80

OPRA data is delayed 15 minutes.