Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ceva Inc (CEVA)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 140920C00002500 C 09/20/14 2.5 12.40 13.00
CEVA 140920C00005000 C 09/20/14 5.0 9.90 10.50
CEVA 140920C00007500 C 09/20/14 7.5 7.40 8.00
CEVA 140920C00010000 C 09/20/14 10.0 4.90 5.50
CEVA 140920C00012500 C 09/20/14 12.5 2.40 3.00
CEVA 140920C00015000 C 09/20/14 15.0 0.35 0.75
CEVA 140920C00017500 C 09/20/14 17.5 0.00 0.15
CEVA 140920C00020000 C 09/20/14 20.0 0.00 0.15
CEVA 140920C00022500 C 09/20/14 22.5 0.00 0.15
CEVA 140920C00025000 C 09/20/14 25.0 0.00 0.15
CEVA 140920C00030000 C 09/20/14 30.0 0.00 0.15
CEVA 140920P00002500 P 09/20/14 2.5 0.00 0.15
CEVA 140920P00005000 P 09/20/14 5.0 0.00 0.15
CEVA 140920P00007500 P 09/20/14 7.5 0.00 0.15
CEVA 140920P00010000 P 09/20/14 10.0 0.00 0.15
CEVA 140920P00012500 P 09/20/14 12.5 0.00 0.15
CEVA 140920P00015000 P 09/20/14 15.0 0.20 0.55
CEVA 140920P00017500 P 09/20/14 17.5 2.10 2.55
CEVA 140920P00020000 P 09/20/14 20.0 4.50 5.10
CEVA 140920P00022500 P 09/20/14 22.5 7.00 7.60
CEVA 140920P00025000 P 09/20/14 25.0 9.50 10.10
CEVA 140920P00030000 P 09/20/14 30.0 14.50 15.10
CEVA 141018C00002500 C 10/18/14 2.5 12.40 13.00
CEVA 141018C00005000 C 10/18/14 5.0 9.90 10.50
CEVA 141018C00007500 C 10/18/14 7.5 7.40 8.00
CEVA 141018C00010000 C 10/18/14 10.0 4.90 5.50
CEVA 141018C00012500 C 10/18/14 12.5 2.55 3.10
CEVA 141018C00015000 C 10/18/14 15.0 0.70 1.10
CEVA 141018C00017500 C 10/18/14 17.5 0.00 0.30
CEVA 141018C00020000 C 10/18/14 20.0 0.00 0.15
CEVA 141018C00022500 C 10/18/14 22.5 0.00 0.15
CEVA 141018C00025000 C 10/18/14 25.0 0.00 0.15
CEVA 141018C00030000 C 10/18/14 30.0 0.00 0.15
CEVA 141018P00002500 P 10/18/14 2.5 0.00 0.15
CEVA 141018P00005000 P 10/18/14 5.0 0.00 0.15
CEVA 141018P00007500 P 10/18/14 7.5 0.00 0.15
CEVA 141018P00010000 P 10/18/14 10.0 0.00 0.15
CEVA 141018P00012500 P 10/18/14 12.5 0.00 0.25
CEVA 141018P00015000 P 10/18/14 15.0 0.50 0.85
CEVA 141018P00017500 P 10/18/14 17.5 2.25 2.70
CEVA 141018P00020000 P 10/18/14 20.0 4.60 5.10
CEVA 141018P00022500 P 10/18/14 22.5 7.00 7.60
CEVA 141018P00025000 P 10/18/14 25.0 9.50 10.10
CEVA 141018P00030000 P 10/18/14 30.0 14.50 15.10
CEVA 141220C00002500 C 12/20/14 2.5 12.40 13.00
CEVA 141220C00005000 C 12/20/14 5.0 9.90 10.50
CEVA 141220C00007500 C 12/20/14 7.5 7.40 8.00
CEVA 141220C00010000 C 12/20/14 10.0 5.00 5.60
CEVA 141220C00012500 C 12/20/14 12.5 2.75 3.30
CEVA 141220C00015000 C 12/20/14 15.0 1.15 1.45
CEVA 141220C00017500 C 12/20/14 17.5 0.25 0.65
CEVA 141220C00020000 C 12/20/14 20.0 0.00 0.30
CEVA 141220C00022500 C 12/20/14 22.5 0.00 0.20
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.15
CEVA 141220C00030000 C 12/20/14 30.0 0.00 0.15
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.15
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.15
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.15
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.15
CEVA 141220P00010000 P 12/20/14 10.0 0.00 0.25
CEVA 141220P00012500 P 12/20/14 12.5 0.15 0.50
CEVA 141220P00015000 P 12/20/14 15.0 0.95 1.35
CEVA 141220P00017500 P 12/20/14 17.5 2.55 3.00
CEVA 141220P00020000 P 12/20/14 20.0 4.70 5.20
CEVA 141220P00022500 P 12/20/14 22.5 7.10 7.70
CEVA 141220P00025000 P 12/20/14 25.0 9.50 10.10
CEVA 141220P00030000 P 12/20/14 30.0 14.50 15.10
CEVA 141220P00035000 P 12/20/14 35.0 19.50 20.10
CEVA 150320C00002500 C 03/20/15 2.5 11.90 13.30
CEVA 150320C00005000 C 03/20/15 5.0 9.50 10.80
CEVA 150320C00007500 C 03/20/15 7.5 7.00 8.50
CEVA 150320C00010000 C 03/20/15 10.0 4.50 6.00
CEVA 150320C00012500 C 03/20/15 12.5 2.65 4.10
CEVA 150320C00015000 C 03/20/15 15.0 1.05 2.45
CEVA 150320C00017500 C 03/20/15 17.5 0.15 1.55
CEVA 150320C00020000 C 03/20/15 20.0 0.00 1.10
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.90
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.80
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.75
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.75
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.75
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.75
CEVA 150320P00010000 P 03/20/15 10.0 0.00 0.95
CEVA 150320P00012500 P 03/20/15 12.5 0.00 1.35
CEVA 150320P00015000 P 03/20/15 15.0 0.90 2.30
CEVA 150320P00017500 P 03/20/15 17.5 2.50 4.00
CEVA 150320P00020000 P 03/20/15 20.0 4.40 6.00
CEVA 150320P00022500 P 03/20/15 22.5 6.80 8.30
CEVA 150320P00025000 P 03/20/15 25.0 9.50 10.60
CEVA 150320P00030000 P 03/20/15 30.0 14.20 15.50

OPRA data is delayed 15 minutes.