Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ceva Inc (CEVA)
As of Jul 31 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 150821C00002500 C 08/21/15 2.5 16.20 17.20
CEVA 150821C00005000 C 08/21/15 5.0 13.80 14.70
CEVA 150821C00007500 C 08/21/15 7.5 11.30 12.10
CEVA 150821C00010000 C 08/21/15 10.0 8.70 9.80
CEVA 150821C00012500 C 08/21/15 12.5 6.20 7.00
CEVA 150821C00015000 C 08/21/15 15.0 3.80 4.50
CEVA 150821C00017500 C 08/21/15 17.5 1.80 2.05
CEVA 150821C00020000 C 08/21/15 20.0 0.25 0.45
CEVA 150821C00022500 C 08/21/15 22.5 0.00 0.25
CEVA 150821C00025000 C 08/21/15 25.0 0.00 0.20
CEVA 150821C00030000 C 08/21/15 30.0 0.00 0.45
CEVA 150821P00002500 P 08/21/15 2.5 0.00 0.20
CEVA 150821P00005000 P 08/21/15 5.0 0.00 0.20
CEVA 150821P00007500 P 08/21/15 7.5 0.00 0.45
CEVA 150821P00010000 P 08/21/15 10.0 0.00 0.45
CEVA 150821P00012500 P 08/21/15 12.5 0.00 0.45
CEVA 150821P00015000 P 08/21/15 15.0 0.00 0.25
CEVA 150821P00017500 P 08/21/15 17.5 0.05 0.25
CEVA 150821P00020000 P 08/21/15 20.0 0.95 1.20
CEVA 150821P00022500 P 08/21/15 22.5 3.10 3.70
CEVA 150821P00025000 P 08/21/15 25.0 5.60 6.30
CEVA 150821P00030000 P 08/21/15 30.0 10.50 11.30
CEVA 150918C00002500 C 09/18/15 2.5 16.20 17.00
CEVA 150918C00005000 C 09/18/15 5.0 13.80 14.80
CEVA 150918C00007500 C 09/18/15 7.5 11.30 12.30
CEVA 150918C00010000 C 09/18/15 10.0 8.80 9.80
CEVA 150918C00012500 C 09/18/15 12.5 6.30 7.20
CEVA 150918C00015000 C 09/18/15 15.0 3.80 4.60
CEVA 150918C00017500 C 09/18/15 17.5 1.55 2.30
CEVA 150918C00020000 C 09/18/15 20.0 0.50 0.75
CEVA 150918C00022500 C 09/18/15 22.5 0.00 0.25
CEVA 150918C00025000 C 09/18/15 25.0 0.00 0.25
CEVA 150918C00030000 C 09/18/15 30.0 0.00 0.20
CEVA 150918C00035000 C 09/18/15 35.0 0.00 0.20
CEVA 150918P00002500 P 09/18/15 2.5 0.00 0.20
CEVA 150918P00005000 P 09/18/15 5.0 0.00 0.20
CEVA 150918P00007500 P 09/18/15 7.5 0.00 0.20
CEVA 150918P00010000 P 09/18/15 10.0 0.00 0.20
CEVA 150918P00012500 P 09/18/15 12.5 0.00 0.20
CEVA 150918P00015000 P 09/18/15 15.0 0.00 0.30
CEVA 150918P00017500 P 09/18/15 17.5 0.20 0.40
CEVA 150918P00020000 P 09/18/15 20.0 1.25 1.55
CEVA 150918P00022500 P 09/18/15 22.5 3.20 3.90
CEVA 150918P00025000 P 09/18/15 25.0 5.60 6.40
CEVA 150918P00030000 P 09/18/15 30.0 10.40 11.30
CEVA 150918P00035000 P 09/18/15 35.0 15.50 16.30
CEVA 151218C00012500 C 12/18/15 12.5 6.20 7.10
CEVA 151218C00015000 C 12/18/15 15.0 4.30 4.90
CEVA 151218C00017500 C 12/18/15 17.5 2.50 3.00
CEVA 151218C00020000 C 12/18/15 20.0 1.15 1.60
CEVA 151218C00022500 C 12/18/15 22.5 0.50 0.85
CEVA 151218C00025000 C 12/18/15 25.0 0.10 0.50
CEVA 151218C00030000 C 12/18/15 30.0 0.00 0.25
CEVA 151218P00012500 P 12/18/15 12.5 0.00 0.40
CEVA 151218P00015000 P 12/18/15 15.0 0.00 0.80
CEVA 151218P00017500 P 12/18/15 17.5 0.70 1.20
CEVA 151218P00020000 P 12/18/15 20.0 1.95 2.30
CEVA 151218P00022500 P 12/18/15 22.5 3.60 4.60
CEVA 151218P00025000 P 12/18/15 25.0 5.40 6.80
CEVA 151218P00030000 P 12/18/15 30.0 10.40 11.40
CEVA 160318C00002500 C 03/18/16 2.5 16.00 17.10
CEVA 160318C00005000 C 03/18/16 5.0 13.50 14.60
CEVA 160318C00007500 C 03/18/16 7.5 11.00 12.10
CEVA 160318C00010000 C 03/18/16 10.0 8.50 9.70
CEVA 160318C00012500 C 03/18/16 12.5 6.20 7.40
CEVA 160318C00015000 C 03/18/16 15.0 4.60 5.60
CEVA 160318C00017500 C 03/18/16 17.5 2.90 3.90
CEVA 160318C00020000 C 03/18/16 20.0 1.65 2.60
CEVA 160318C00022500 C 03/18/16 22.5 0.90 1.40
CEVA 160318C00025000 C 03/18/16 25.0 0.45 0.90
CEVA 160318C00030000 C 03/18/16 30.0 0.05 0.40
CEVA 160318C00035000 C 03/18/16 35.0 0.00 0.25
CEVA 160318P00002500 P 03/18/16 2.5 0.00 0.35
CEVA 160318P00005000 P 03/18/16 5.0 0.00 0.35
CEVA 160318P00007500 P 03/18/16 7.5 0.00 0.35
CEVA 160318P00010000 P 03/18/16 10.0 0.00 0.25
CEVA 160318P00012500 P 03/18/16 12.5 0.10 0.35
CEVA 160318P00015000 P 03/18/16 15.0 0.45 0.80
CEVA 160318P00017500 P 03/18/16 17.5 1.10 1.60
CEVA 160318P00020000 P 03/18/16 20.0 2.40 2.80
CEVA 160318P00022500 P 03/18/16 22.5 3.90 4.60
CEVA 160318P00025000 P 03/18/16 25.0 6.00 6.60
CEVA 160318P00030000 P 03/18/16 30.0 10.50 11.70
CEVA 160318P00035000 P 03/18/16 35.0 15.40 16.60

OPRA data is delayed 15 minutes.