Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Ceva Inc (CEVA)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 140419C00002500 C 04/19/14 2.5 13.80 15.00
CEVA 140419C00005000 C 04/19/14 5.0 11.30 12.50
CEVA 140419C00007500 C 04/19/14 7.5 8.80 10.00
CEVA 140419C00010000 C 04/19/14 10.0 6.30 7.50
CEVA 140419C00012500 C 04/19/14 12.5 3.80 5.30
CEVA 140419C00015000 C 04/19/14 15.0 1.30 2.80
CEVA 140419C00017500 C 04/19/14 17.5 0.00 0.20
CEVA 140419C00020000 C 04/19/14 20.0 0.00 0.25
CEVA 140419C00022500 C 04/19/14 22.5 0.00 0.25
CEVA 140419C00025000 C 04/19/14 25.0 0.00 0.25
CEVA 140419C00030000 C 04/19/14 30.0 0.00 0.25
CEVA 140419C00035000 C 04/19/14 35.0 0.00 0.25
CEVA 140419P00002500 P 04/19/14 2.5 0.00 0.25
CEVA 140419P00005000 P 04/19/14 5.0 0.00 0.25
CEVA 140419P00007500 P 04/19/14 7.5 0.00 0.25
CEVA 140419P00010000 P 04/19/14 10.0 0.00 0.25
CEVA 140419P00012500 P 04/19/14 12.5 0.00 0.25
CEVA 140419P00015000 P 04/19/14 15.0 0.00 0.25
CEVA 140419P00017500 P 04/19/14 17.5 0.10 1.75
CEVA 140419P00020000 P 04/19/14 20.0 2.65 3.70
CEVA 140419P00022500 P 04/19/14 22.5 5.00 6.20
CEVA 140419P00025000 P 04/19/14 25.0 7.50 8.70
CEVA 140419P00030000 P 04/19/14 30.0 12.50 13.70
CEVA 140419P00035000 P 04/19/14 35.0 17.50 18.70
CEVA 140517C00005000 C 05/17/14 5.0 11.30 12.50
CEVA 140517C00007500 C 05/17/14 7.5 8.80 10.00
CEVA 140517C00010000 C 05/17/14 10.0 6.30 7.50
CEVA 140517C00012500 C 05/17/14 12.5 3.80 5.30
CEVA 140517C00015000 C 05/17/14 15.0 1.15 2.90
CEVA 140517C00017500 C 05/17/14 17.5 0.25 0.75
CEVA 140517C00020000 C 05/17/14 20.0 0.00 0.25
CEVA 140517C00022500 C 05/17/14 22.5 0.00 0.25
CEVA 140517C00025000 C 05/17/14 25.0 0.00 0.25
CEVA 140517C00030000 C 05/17/14 30.0 0.00 0.25
CEVA 140517C00035000 C 05/17/14 35.0 0.00 0.25
CEVA 140517P00005000 P 05/17/14 5.0 0.00 0.25
CEVA 140517P00007500 P 05/17/14 7.5 0.00 0.25
CEVA 140517P00010000 P 05/17/14 10.0 0.00 0.25
CEVA 140517P00012500 P 05/17/14 12.5 0.00 0.25
CEVA 140517P00015000 P 05/17/14 15.0 0.00 0.30
CEVA 140517P00017500 P 05/17/14 17.5 0.95 1.50
CEVA 140517P00020000 P 05/17/14 20.0 2.30 3.80
CEVA 140517P00022500 P 05/17/14 22.5 5.00 6.30
CEVA 140517P00025000 P 05/17/14 25.0 7.50 8.70
CEVA 140517P00030000 P 05/17/14 30.0 12.50 13.70
CEVA 140517P00035000 P 05/17/14 35.0 17.50 18.70
CEVA 140621C00002500 C 06/21/14 2.5 13.70 15.00
CEVA 140621C00005000 C 06/21/14 5.0 11.30 12.50
CEVA 140621C00007500 C 06/21/14 7.5 8.80 10.00
CEVA 140621C00010000 C 06/21/14 10.0 6.30 7.60
CEVA 140621C00012500 C 06/21/14 12.5 3.10 5.60
CEVA 140621C00015000 C 06/21/14 15.0 1.65 2.85
CEVA 140621C00017500 C 06/21/14 17.5 0.50 1.05
CEVA 140621C00020000 C 06/21/14 20.0 0.00 0.35
CEVA 140621C00022500 C 06/21/14 22.5 0.00 0.25
CEVA 140621C00025000 C 06/21/14 25.0 0.00 0.25
CEVA 140621P00002500 P 06/21/14 2.5 0.00 0.25
CEVA 140621P00005000 P 06/21/14 5.0 0.00 0.25
CEVA 140621P00007500 P 06/21/14 7.5 0.00 0.25
CEVA 140621P00010000 P 06/21/14 10.0 0.00 0.25
CEVA 140621P00012500 P 06/21/14 12.5 0.00 0.50
CEVA 140621P00015000 P 06/21/14 15.0 0.25 0.70
CEVA 140621P00017500 P 06/21/14 17.5 1.15 1.85
CEVA 140621P00020000 P 06/21/14 20.0 2.05 4.50
CEVA 140621P00022500 P 06/21/14 22.5 4.50 6.90
CEVA 140621P00025000 P 06/21/14 25.0 7.50 8.80
CEVA 140920C00002500 C 09/20/14 2.5 13.70 15.20
CEVA 140920C00005000 C 09/20/14 5.0 11.20 12.70
CEVA 140920C00007500 C 09/20/14 7.5 8.10 10.50
CEVA 140920C00010000 C 09/20/14 10.0 6.20 8.10
CEVA 140920C00012500 C 09/20/14 12.5 3.20 5.50
CEVA 140920C00015000 C 09/20/14 15.0 1.75 3.80
CEVA 140920C00017500 C 09/20/14 17.5 0.95 1.60
CEVA 140920C00020000 C 09/20/14 20.0 0.25 0.85
CEVA 140920C00022500 C 09/20/14 22.5 0.00 0.35
CEVA 140920C00025000 C 09/20/14 25.0 0.00 0.30
CEVA 140920C00030000 C 09/20/14 30.0 0.00 0.25
CEVA 140920P00002500 P 09/20/14 2.5 0.00 0.25
CEVA 140920P00005000 P 09/20/14 5.0 0.00 0.25
CEVA 140920P00007500 P 09/20/14 7.5 0.00 0.25
CEVA 140920P00010000 P 09/20/14 10.0 0.00 0.50
CEVA 140920P00012500 P 09/20/14 12.5 0.15 0.40
CEVA 140920P00015000 P 09/20/14 15.0 0.55 0.80
CEVA 140920P00017500 P 09/20/14 17.5 1.65 2.35
CEVA 140920P00020000 P 09/20/14 20.0 2.20 4.80
CEVA 140920P00022500 P 09/20/14 22.5 5.00 6.60
CEVA 140920P00025000 P 09/20/14 25.0 7.00 9.40
CEVA 140920P00030000 P 09/20/14 30.0 12.30 13.80

OPRA data is delayed 15 minutes.