Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ceva Inc (CEVA)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 170421C00017500 C 04/21/17 17.5 15.70 17.50
CEVA 170421C00020000 C 04/21/17 20.0 13.00 15.00
CEVA 170421C00022500 C 04/21/17 22.5 9.70 13.40
CEVA 170421C00025000 C 04/21/17 25.0 8.40 10.00
CEVA 170421C00030000 C 04/21/17 30.0 3.60 5.10
CEVA 170421C00035000 C 04/21/17 35.0 0.55 1.15
CEVA 170421C00040000 C 04/21/17 40.0 0.00 0.35
CEVA 170421C00045000 C 04/21/17 45.0 0.00 0.60
CEVA 170421C00050000 C 04/21/17 50.0 0.00 0.60
CEVA 170421P00017500 P 04/21/17 17.5 0.00 0.60
CEVA 170421P00020000 P 04/21/17 20.0 0.00 0.60
CEVA 170421P00022500 P 04/21/17 22.5 0.00 0.60
CEVA 170421P00025000 P 04/21/17 25.0 0.00 0.60
CEVA 170421P00030000 P 04/21/17 30.0 0.00 0.30
CEVA 170421P00035000 P 04/21/17 35.0 0.90 2.20
CEVA 170421P00040000 P 04/21/17 40.0 5.10 6.60
CEVA 170421P00045000 P 04/21/17 45.0 10.00 11.70
CEVA 170421P00050000 P 04/21/17 50.0 15.00 16.60
CEVA 170519C00020000 C 05/19/17 20.0 13.60 15.00
CEVA 170519C00022500 C 05/19/17 22.5 9.40 13.80
CEVA 170519C00025000 C 05/19/17 25.0 8.40 10.10
CEVA 170519C00030000 C 05/19/17 30.0 4.50 5.50
CEVA 170519C00035000 C 05/19/17 35.0 1.50 2.25
CEVA 170519C00040000 C 05/19/17 40.0 0.25 0.95
CEVA 170519C00045000 C 05/19/17 45.0 0.00 0.45
CEVA 170519C00050000 C 05/19/17 50.0 0.00 0.65
CEVA 170519P00020000 P 05/19/17 20.0 0.00 0.60
CEVA 170519P00022500 P 05/19/17 22.5 0.00 0.65
CEVA 170519P00025000 P 05/19/17 25.0 0.00 0.70
CEVA 170519P00030000 P 05/19/17 30.0 0.35 1.40
CEVA 170519P00035000 P 05/19/17 35.0 2.25 2.65
CEVA 170519P00040000 P 05/19/17 40.0 5.50 6.50
CEVA 170519P00045000 P 05/19/17 45.0 9.60 11.80
CEVA 170519P00050000 P 05/19/17 50.0 15.00 16.70
CEVA 170616C00017500 C 06/16/17 17.5 15.80 18.40
CEVA 170616C00020000 C 06/16/17 20.0 13.80 15.10
CEVA 170616C00022500 C 06/16/17 22.5 10.50 13.90
CEVA 170616C00025000 C 06/16/17 25.0 9.00 10.30
CEVA 170616C00030000 C 06/16/17 30.0 4.70 5.80
CEVA 170616C00035000 C 06/16/17 35.0 1.85 2.60
CEVA 170616C00040000 C 06/16/17 40.0 0.50 1.15
CEVA 170616C00045000 C 06/16/17 45.0 0.00 0.80
CEVA 170616P00017500 P 06/16/17 17.5 0.00 0.65
CEVA 170616P00020000 P 06/16/17 20.0 0.00 0.65
CEVA 170616P00022500 P 06/16/17 22.5 0.00 0.70
CEVA 170616P00025000 P 06/16/17 25.0 0.00 0.50
CEVA 170616P00030000 P 06/16/17 30.0 0.55 1.35
CEVA 170616P00035000 P 06/16/17 35.0 2.50 3.10
CEVA 170616P00040000 P 06/16/17 40.0 5.60 7.40
CEVA 170616P00045000 P 06/16/17 45.0 9.60 12.20
CEVA 170915C00017500 C 09/15/17 17.5 15.90 18.80
CEVA 170915C00020000 C 09/15/17 20.0 13.10 16.10
CEVA 170915C00022500 C 09/15/17 22.5 10.30 14.20
CEVA 170915C00025000 C 09/15/17 25.0 7.90 12.50
CEVA 170915C00030000 C 09/15/17 30.0 5.60 6.70
CEVA 170915C00035000 C 09/15/17 35.0 2.95 4.00
CEVA 170915C00040000 C 09/15/17 40.0 1.10 1.90
CEVA 170915C00045000 C 09/15/17 45.0 0.40 1.65
CEVA 170915C00050000 C 09/15/17 50.0 0.10 1.00
CEVA 170915P00017500 P 09/15/17 17.5 0.00 0.90
CEVA 170915P00020000 P 09/15/17 20.0 0.05 0.95
CEVA 170915P00022500 P 09/15/17 22.5 0.10 1.05
CEVA 170915P00025000 P 09/15/17 25.0 0.35 1.50
CEVA 170915P00030000 P 09/15/17 30.0 1.45 2.15
CEVA 170915P00035000 P 09/15/17 35.0 3.40 4.50
CEVA 170915P00040000 P 09/15/17 40.0 6.50 8.30
CEVA 170915P00045000 P 09/15/17 45.0 10.60 12.80
CEVA 170915P00050000 P 09/15/17 50.0 15.10 17.10

OPRA data is delayed 15 minutes.