Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ceva Inc (CEVA)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 180720C00017500 C Jul 20, 2018 17.5 12.80 15.20
CEVA 180720C00020000 C Jul 20, 2018 20.0 10.40 12.60
CEVA 180720C00022500 C Jul 20, 2018 22.5 7.40 11.20
CEVA 180720C00025000 C Jul 20, 2018 25.0 5.50 9.00
CEVA 180720C00030000 C Jul 20, 2018 30.0 2.00 2.30
CEVA 180720C00035000 C Jul 20, 2018 35.0 0.00 0.25
CEVA 180720C00040000 C Jul 20, 2018 40.0 0.00 0.70
CEVA 180720C00045000 C Jul 20, 2018 45.0 0.00 0.75
CEVA 180720P00017500 P Jul 20, 2018 17.5 0.00 0.75
CEVA 180720P00020000 P Jul 20, 2018 20.0 0.00 0.75
CEVA 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
CEVA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
CEVA 180720P00030000 P Jul 20, 2018 30.0 0.60 0.85
CEVA 180720P00035000 P Jul 20, 2018 35.0 3.30 4.00
CEVA 180720P00040000 P Jul 20, 2018 40.0 7.50 10.40
CEVA 180720P00045000 P Jul 20, 2018 45.0 12.50 14.70
CEVA 180817C00017500 C Aug 17, 2018 17.5 12.00 16.40
CEVA 180817C00020000 C Aug 17, 2018 20.0 10.30 13.00
CEVA 180817C00022500 C Aug 17, 2018 22.5 7.10 11.40
CEVA 180817C00025000 C Aug 17, 2018 25.0 4.50 8.70
CEVA 180817C00030000 C Aug 17, 2018 30.0 2.65 3.10
CEVA 180817C00035000 C Aug 17, 2018 35.0 0.55 0.85
CEVA 180817C00040000 C Aug 17, 2018 40.0 0.10 0.20
CEVA 180817C00045000 C Aug 17, 2018 45.0 0.00 0.05
CEVA 180817C00050000 C Aug 17, 2018 50.0 0.00 0.75
CEVA 180817P00017500 P Aug 17, 2018 17.5 0.00 0.15
CEVA 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
CEVA 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
CEVA 180817P00025000 P Aug 17, 2018 25.0 0.25 0.45
CEVA 180817P00030000 P Aug 17, 2018 30.0 1.35 1.55
CEVA 180817P00035000 P Aug 17, 2018 35.0 3.90 4.60
CEVA 180817P00040000 P Aug 17, 2018 40.0 6.70 10.90
CEVA 180817P00045000 P Aug 17, 2018 45.0 12.40 16.00
CEVA 180817P00050000 P Aug 17, 2018 50.0 17.50 19.70
CEVA 180921C00025000 C Sep 21, 2018 25.0 6.70 7.30
CEVA 180921C00030000 C Sep 21, 2018 30.0 3.00 3.50
CEVA 180921C00035000 C Sep 21, 2018 35.0 1.00 1.35
CEVA 180921C00040000 C Sep 21, 2018 40.0 0.15 0.50
CEVA 180921C00045000 C Sep 21, 2018 45.0 0.00 0.20
CEVA 180921C00050000 C Sep 21, 2018 50.0 0.00 0.15
CEVA 180921C00055000 C Sep 21, 2018 55.0 0.00 0.75
CEVA 180921C00060000 C Sep 21, 2018 60.0 0.00 0.70
CEVA 180921C00065000 C Sep 21, 2018 65.0 0.00 0.70
CEVA 180921C00070000 C Sep 21, 2018 70.0 0.00 0.75
CEVA 180921P00025000 P Sep 21, 2018 25.0 0.45 0.65
CEVA 180921P00030000 P Sep 21, 2018 30.0 1.55 1.90
CEVA 180921P00035000 P Sep 21, 2018 35.0 4.40 4.90
CEVA 180921P00040000 P Sep 21, 2018 40.0 8.60 9.20
CEVA 180921P00045000 P Sep 21, 2018 45.0 11.10 16.00
CEVA 180921P00050000 P Sep 21, 2018 50.0 16.20 20.90
CEVA 180921P00055000 P Sep 21, 2018 55.0 21.50 25.80
CEVA 180921P00060000 P Sep 21, 2018 60.0 26.10 31.00
CEVA 180921P00065000 P Sep 21, 2018 65.0 31.10 36.00
CEVA 180921P00070000 P Sep 21, 2018 70.0 36.60 40.90
CEVA 181221C00020000 C Dec 21, 2018 20.0 9.70 14.10
CEVA 181221C00022500 C Dec 21, 2018 22.5 9.40 10.10
CEVA 181221C00025000 C Dec 21, 2018 25.0 7.40 8.10
CEVA 181221C00030000 C Dec 21, 2018 30.0 4.10 4.80
CEVA 181221C00035000 C Dec 21, 2018 35.0 1.95 2.55
CEVA 181221C00040000 C Dec 21, 2018 40.0 0.90 1.25
CEVA 181221C00045000 C Dec 21, 2018 45.0 0.05 0.60
CEVA 181221C00050000 C Dec 21, 2018 50.0 0.10 0.25
CEVA 181221C00055000 C Dec 21, 2018 55.0 0.00 0.45
CEVA 181221P00020000 P Dec 21, 2018 20.0 0.30 0.50
CEVA 181221P00022500 P Dec 21, 2018 22.5 0.60 0.85
CEVA 181221P00025000 P Dec 21, 2018 25.0 1.10 1.30
CEVA 181221P00030000 P Dec 21, 2018 30.0 2.75 3.10
CEVA 181221P00035000 P Dec 21, 2018 35.0 5.40 6.00
CEVA 181221P00040000 P Dec 21, 2018 40.0 9.20 9.60
CEVA 181221P00045000 P Dec 21, 2018 45.0 11.50 16.00
CEVA 181221P00050000 P Dec 21, 2018 50.0 16.20 21.00
CEVA 181221P00055000 P Dec 21, 2018 55.0 21.10 26.00
OPRA data is delayed 15 minutes.