Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Ceva Inc (CEVA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 150417C00002500 C 04/17/15 2.5 17.90 18.60
CEVA 150417C00005000 C 04/17/15 5.0 15.40 16.10
CEVA 150417C00007500 C 04/17/15 7.5 12.90 13.60
CEVA 150417C00010000 C 04/17/15 10.0 10.30 11.10
CEVA 150417C00012500 C 04/17/15 12.5 7.90 8.60
CEVA 150417C00015000 C 04/17/15 15.0 5.30 6.10
CEVA 150417C00017500 C 04/17/15 17.5 2.90 3.70
CEVA 150417C00020000 C 04/17/15 20.0 0.80 1.35
CEVA 150417C00022500 C 04/17/15 22.5 0.00 0.35
CEVA 150417C00025000 C 04/17/15 25.0 0.00 0.25
CEVA 150417C00030000 C 04/17/15 30.0 0.00 0.45
CEVA 150417C00035000 C 04/17/15 35.0 0.00 0.40
CEVA 150417P00002500 P 04/17/15 2.5 0.00 0.20
CEVA 150417P00005000 P 04/17/15 5.0 0.00 0.20
CEVA 150417P00007500 P 04/17/15 7.5 0.00 0.20
CEVA 150417P00010000 P 04/17/15 10.0 0.00 0.45
CEVA 150417P00012500 P 04/17/15 12.5 0.00 0.45
CEVA 150417P00015000 P 04/17/15 15.0 0.00 0.45
CEVA 150417P00017500 P 04/17/15 17.5 0.00 0.50
CEVA 150417P00020000 P 04/17/15 20.0 0.20 0.80
CEVA 150417P00022500 P 04/17/15 22.5 1.60 2.25
CEVA 150417P00025000 P 04/17/15 25.0 4.00 4.70
CEVA 150417P00030000 P 04/17/15 30.0 8.90 9.60
CEVA 150417P00035000 P 04/17/15 35.0 13.90 14.70
CEVA 150515C00012500 C 05/15/15 12.5 7.90 8.60
CEVA 150515C00015000 C 05/15/15 15.0 5.40 6.10
CEVA 150515C00017500 C 05/15/15 17.5 2.90 3.80
CEVA 150515C00020000 C 05/15/15 20.0 1.15 1.85
CEVA 150515C00022500 C 05/15/15 22.5 0.20 0.85
CEVA 150515C00025000 C 05/15/15 25.0 0.00 0.40
CEVA 150515C00030000 C 05/15/15 30.0 0.00 0.30
CEVA 150515P00012500 P 05/15/15 12.5 0.00 0.25
CEVA 150515P00015000 P 05/15/15 15.0 0.00 0.30
CEVA 150515P00017500 P 05/15/15 17.5 0.05 0.60
CEVA 150515P00020000 P 05/15/15 20.0 0.70 1.25
CEVA 150515P00022500 P 05/15/15 22.5 2.10 2.65
CEVA 150515P00025000 P 05/15/15 25.0 4.10 4.80
CEVA 150515P00030000 P 05/15/15 30.0 9.00 9.60
CEVA 150619C00002500 C 06/19/15 2.5 17.80 18.60
CEVA 150619C00005000 C 06/19/15 5.0 15.30 16.10
CEVA 150619C00007500 C 06/19/15 7.5 12.80 13.60
CEVA 150619C00010000 C 06/19/15 10.0 10.30 11.10
CEVA 150619C00012500 C 06/19/15 12.5 7.80 8.70
CEVA 150619C00015000 C 06/19/15 15.0 5.40 6.20
CEVA 150619C00017500 C 06/19/15 17.5 3.10 3.90
CEVA 150619C00020000 C 06/19/15 20.0 1.45 2.15
CEVA 150619C00022500 C 06/19/15 22.5 0.60 1.15
CEVA 150619C00025000 C 06/19/15 25.0 0.05 0.70
CEVA 150619P00002500 P 06/19/15 2.5 0.00 0.25
CEVA 150619P00005000 P 06/19/15 5.0 0.00 0.25
CEVA 150619P00007500 P 06/19/15 7.5 0.00 0.50
CEVA 150619P00010000 P 06/19/15 10.0 0.00 0.25
CEVA 150619P00012500 P 06/19/15 12.5 0.00 0.45
CEVA 150619P00015000 P 06/19/15 15.0 0.00 0.60
CEVA 150619P00017500 P 06/19/15 17.5 0.00 0.85
CEVA 150619P00020000 P 06/19/15 20.0 0.90 1.60
CEVA 150619P00022500 P 06/19/15 22.5 2.35 2.95
CEVA 150619P00025000 P 06/19/15 25.0 4.30 5.10
CEVA 150918C00002500 C 09/18/15 2.5 17.60 18.70
CEVA 150918C00005000 C 09/18/15 5.0 15.10 16.20
CEVA 150918C00007500 C 09/18/15 7.5 12.60 13.60
CEVA 150918C00010000 C 09/18/15 10.0 10.20 11.10
CEVA 150918C00012500 C 09/18/15 12.5 7.70 8.70
CEVA 150918C00015000 C 09/18/15 15.0 5.40 6.40
CEVA 150918C00017500 C 09/18/15 17.5 3.30 4.50
CEVA 150918C00020000 C 09/18/15 20.0 1.80 2.80
CEVA 150918C00022500 C 09/18/15 22.5 0.70 1.65
CEVA 150918C00025000 C 09/18/15 25.0 0.30 1.25
CEVA 150918C00030000 C 09/18/15 30.0 0.00 0.80
CEVA 150918C00035000 C 09/18/15 35.0 0.00 0.70
CEVA 150918P00002500 P 09/18/15 2.5 0.00 0.30
CEVA 150918P00005000 P 09/18/15 5.0 0.00 0.60
CEVA 150918P00007500 P 09/18/15 7.5 0.00 0.60
CEVA 150918P00010000 P 09/18/15 10.0 0.00 0.65
CEVA 150918P00012500 P 09/18/15 12.5 0.00 0.70
CEVA 150918P00015000 P 09/18/15 15.0 0.00 0.85
CEVA 150918P00017500 P 09/18/15 17.5 0.45 1.10
CEVA 150918P00020000 P 09/18/15 20.0 1.35 2.20
CEVA 150918P00022500 P 09/18/15 22.5 2.50 3.80
CEVA 150918P00025000 P 09/18/15 25.0 4.40 5.60
CEVA 150918P00030000 P 09/18/15 30.0 9.00 10.00
CEVA 150918P00035000 P 09/18/15 35.0 13.90 14.90

OPRA data is delayed 15 minutes.