Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ceva Inc (CEVA)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 140920C00002500 C 09/20/14 2.5 11.10 12.00
CEVA 140920C00005000 C 09/20/14 5.0 8.60 9.50
CEVA 140920C00007500 C 09/20/14 7.5 6.10 7.00
CEVA 140920C00010000 C 09/20/14 10.0 3.60 4.50
CEVA 140920C00012500 C 09/20/14 12.5 1.25 1.90
CEVA 140920C00015000 C 09/20/14 15.0 0.00 0.45
CEVA 140920C00017500 C 09/20/14 17.5 0.00 0.45
CEVA 140920C00020000 C 09/20/14 20.0 0.00 0.45
CEVA 140920C00022500 C 09/20/14 22.5 0.00 0.45
CEVA 140920C00025000 C 09/20/14 25.0 0.00 0.45
CEVA 140920C00030000 C 09/20/14 30.0 0.00 0.50
CEVA 140920P00002500 P 09/20/14 2.5 0.00 0.45
CEVA 140920P00005000 P 09/20/14 5.0 0.00 0.45
CEVA 140920P00007500 P 09/20/14 7.5 0.00 0.45
CEVA 140920P00010000 P 09/20/14 10.0 0.00 0.45
CEVA 140920P00012500 P 09/20/14 12.5 0.00 0.25
CEVA 140920P00015000 P 09/20/14 15.0 0.60 1.25
CEVA 140920P00017500 P 09/20/14 17.5 3.10 3.90
CEVA 140920P00020000 P 09/20/14 20.0 5.50 6.40
CEVA 140920P00022500 P 09/20/14 22.5 8.00 8.90
CEVA 140920P00025000 P 09/20/14 25.0 10.50 11.40
CEVA 140920P00030000 P 09/20/14 30.0 15.50 16.40
CEVA 141018C00002500 C 10/18/14 2.5 11.10 12.00
CEVA 141018C00005000 C 10/18/14 5.0 8.60 9.50
CEVA 141018C00007500 C 10/18/14 7.5 6.10 7.10
CEVA 141018C00010000 C 10/18/14 10.0 3.60 4.60
CEVA 141018C00012500 C 10/18/14 12.5 1.30 2.10
CEVA 141018C00015000 C 10/18/14 15.0 0.00 0.80
CEVA 141018C00017500 C 10/18/14 17.5 0.00 0.50
CEVA 141018C00020000 C 10/18/14 20.0 0.00 0.50
CEVA 141018C00022500 C 10/18/14 22.5 0.00 0.50
CEVA 141018C00025000 C 10/18/14 25.0 0.00 0.50
CEVA 141018C00030000 C 10/18/14 30.0 0.00 0.50
CEVA 141018P00002500 P 10/18/14 2.5 0.00 0.50
CEVA 141018P00005000 P 10/18/14 5.0 0.00 0.50
CEVA 141018P00007500 P 10/18/14 7.5 0.00 0.50
CEVA 141018P00010000 P 10/18/14 10.0 0.00 0.50
CEVA 141018P00012500 P 10/18/14 12.5 0.00 0.25
CEVA 141018P00015000 P 10/18/14 15.0 0.85 1.70
CEVA 141018P00017500 P 10/18/14 17.5 2.95 3.90
CEVA 141018P00020000 P 10/18/14 20.0 5.40 6.40
CEVA 141018P00022500 P 10/18/14 22.5 8.00 8.90
CEVA 141018P00025000 P 10/18/14 25.0 10.50 11.40
CEVA 141018P00030000 P 10/18/14 30.0 15.50 16.40
CEVA 141220C00002500 C 12/20/14 2.5 11.00 12.10
CEVA 141220C00005000 C 12/20/14 5.0 8.50 9.60
CEVA 141220C00007500 C 12/20/14 7.5 6.00 7.20
CEVA 141220C00010000 C 12/20/14 10.0 3.60 4.70
CEVA 141220C00012500 C 12/20/14 12.5 1.50 2.60
CEVA 141220C00015000 C 12/20/14 15.0 0.15 1.30
CEVA 141220C00017500 C 12/20/14 17.5 0.10 0.60
CEVA 141220C00020000 C 12/20/14 20.0 0.00 0.65
CEVA 141220C00022500 C 12/20/14 22.5 0.00 0.60
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.50
CEVA 141220C00030000 C 12/20/14 30.0 0.00 0.60
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.45
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.50
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.60
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.60
CEVA 141220P00010000 P 12/20/14 10.0 0.00 0.65
CEVA 141220P00012500 P 12/20/14 12.5 0.00 1.00
CEVA 141220P00015000 P 12/20/14 15.0 1.05 2.20
CEVA 141220P00017500 P 12/20/14 17.5 3.10 4.20
CEVA 141220P00020000 P 12/20/14 20.0 5.40 6.50
CEVA 141220P00022500 P 12/20/14 22.5 7.80 9.00
CEVA 141220P00025000 P 12/20/14 25.0 10.30 11.50
CEVA 141220P00030000 P 12/20/14 30.0 15.30 16.50
CEVA 141220P00035000 P 12/20/14 35.0 20.40 21.50
CEVA 150320C00002500 C 03/20/15 2.5 10.90 12.30
CEVA 150320C00005000 C 03/20/15 5.0 8.30 9.80
CEVA 150320C00007500 C 03/20/15 7.5 5.90 7.30
CEVA 150320C00010000 C 03/20/15 10.0 3.60 5.10
CEVA 150320C00012500 C 03/20/15 12.5 1.75 3.10
CEVA 150320C00015000 C 03/20/15 15.0 0.45 1.90
CEVA 150320C00017500 C 03/20/15 17.5 0.00 1.25
CEVA 150320C00020000 C 03/20/15 20.0 0.00 0.95
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.80
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.50
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.45
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.50
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.75
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.75
CEVA 150320P00010000 P 03/20/15 10.0 0.00 0.95
CEVA 150320P00012500 P 03/20/15 12.5 0.15 1.55
CEVA 150320P00015000 P 03/20/15 15.0 1.35 2.80
CEVA 150320P00017500 P 03/20/15 17.5 3.20 4.60
CEVA 150320P00020000 P 03/20/15 20.0 5.30 6.80
CEVA 150320P00022500 P 03/20/15 22.5 7.70 9.20
CEVA 150320P00025000 P 03/20/15 25.0 10.20 11.70
CEVA 150320P00030000 P 03/20/15 30.0 15.20 16.60

OPRA data is delayed 15 minutes.