Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ceva Inc (CEVA)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 180216C00022500 C Feb 16, 2018 22.5 24.70 26.90
CEVA 180216C00025000 C Feb 16, 2018 25.0 22.20 23.90
CEVA 180216C00030000 C Feb 16, 2018 30.0 16.00 20.10
CEVA 180216C00035000 C Feb 16, 2018 35.0 10.50 14.10
CEVA 180216C00040000 C Feb 16, 2018 40.0 6.00 10.00
CEVA 180216C00045000 C Feb 16, 2018 45.0 4.20 4.80
CEVA 180216C00050000 C Feb 16, 2018 50.0 1.45 1.70
CEVA 180216C00055000 C Feb 16, 2018 55.0 0.30 0.45
CEVA 180216C00060000 C Feb 16, 2018 60.0 0.00 2.05
CEVA 180216C00065000 C Feb 16, 2018 65.0 0.00 0.80
CEVA 180216P00022500 P Feb 16, 2018 22.5 0.00 4.50
CEVA 180216P00025000 P Feb 16, 2018 25.0 0.00 0.70
CEVA 180216P00030000 P Feb 16, 2018 30.0 0.00 4.70
CEVA 180216P00035000 P Feb 16, 2018 35.0 0.00 2.20
CEVA 180216P00040000 P Feb 16, 2018 40.0 0.05 0.35
CEVA 180216P00045000 P Feb 16, 2018 45.0 0.90 1.10
CEVA 180216P00050000 P Feb 16, 2018 50.0 2.90 3.60
CEVA 180216P00055000 P Feb 16, 2018 55.0 6.20 9.40
CEVA 180216P00060000 P Feb 16, 2018 60.0 10.10 12.80
CEVA 180216P00065000 P Feb 16, 2018 65.0 15.70 17.40
CEVA 180316C00025000 C Mar 16, 2018 25.0 21.20 25.40
CEVA 180316C00030000 C Mar 16, 2018 30.0 16.10 20.70
CEVA 180316C00035000 C Mar 16, 2018 35.0 11.10 15.10
CEVA 180316C00040000 C Mar 16, 2018 40.0 8.70 9.50
CEVA 180316C00045000 C Mar 16, 2018 45.0 4.80 5.30
CEVA 180316C00050000 C Mar 16, 2018 50.0 2.10 2.50
CEVA 180316C00055000 C Mar 16, 2018 55.0 0.70 1.05
CEVA 180316C00060000 C Mar 16, 2018 60.0 0.15 0.30
CEVA 180316C00065000 C Mar 16, 2018 65.0 0.00 1.80
CEVA 180316C00070000 C Mar 16, 2018 70.0 0.00 1.45
CEVA 180316P00025000 P Mar 16, 2018 25.0 0.00 2.35
CEVA 180316P00030000 P Mar 16, 2018 30.0 0.00 1.95
CEVA 180316P00035000 P Mar 16, 2018 35.0 0.00 0.55
CEVA 180316P00040000 P Mar 16, 2018 40.0 0.40 0.70
CEVA 180316P00045000 P Mar 16, 2018 45.0 1.20 1.70
CEVA 180316P00050000 P Mar 16, 2018 50.0 3.50 4.20
CEVA 180316P00055000 P Mar 16, 2018 55.0 6.70 9.60
CEVA 180316P00060000 P Mar 16, 2018 60.0 10.80 15.00
CEVA 180316P00065000 P Mar 16, 2018 65.0 14.50 18.80
CEVA 180316P00070000 P Mar 16, 2018 70.0 20.80 23.10
CEVA 180615C00022500 C Jun 15, 2018 22.5 23.70 26.90
CEVA 180615C00025000 C Jun 15, 2018 25.0 21.30 25.90
CEVA 180615C00030000 C Jun 15, 2018 30.0 16.00 20.30
CEVA 180615C00035000 C Jun 15, 2018 35.0 11.80 16.10
CEVA 180615C00040000 C Jun 15, 2018 40.0 7.90 10.80
CEVA 180615C00045000 C Jun 15, 2018 45.0 6.20 7.00
CEVA 180615C00050000 C Jun 15, 2018 50.0 3.80 4.40
CEVA 180615C00055000 C Jun 15, 2018 55.0 2.10 2.45
CEVA 180615C00060000 C Jun 15, 2018 60.0 0.70 1.35
CEVA 180615C00065000 C Jun 15, 2018 65.0 0.40 0.70
CEVA 180615P00022500 P Jun 15, 2018 22.5 0.00 2.15
CEVA 180615P00025000 P Jun 15, 2018 25.0 0.00 4.70
CEVA 180615P00030000 P Jun 15, 2018 30.0 0.10 0.50
CEVA 180615P00035000 P Jun 15, 2018 35.0 0.50 1.05
CEVA 180615P00040000 P Jun 15, 2018 40.0 1.15 1.80
CEVA 180615P00045000 P Jun 15, 2018 45.0 2.85 3.30
CEVA 180615P00050000 P Jun 15, 2018 50.0 4.90 5.70
CEVA 180615P00055000 P Jun 15, 2018 55.0 8.20 8.90
CEVA 180615P00060000 P Jun 15, 2018 60.0 11.80 13.40
CEVA 180615P00065000 P Jun 15, 2018 65.0 16.50 17.30
OPRA data is delayed 15 minutes.