Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Ceva Inc (CEVA)
As of May 31 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 160617C00012500 C 06/17/16 12.5 14.10 16.00
CEVA 160617C00015000 C 06/17/16 15.0 10.30 14.60
CEVA 160617C00017500 C 06/17/16 17.5 7.70 11.50
CEVA 160617C00020000 C 06/17/16 20.0 5.80 9.40
CEVA 160617C00022500 C 06/17/16 22.5 4.40 5.00
CEVA 160617C00025000 C 06/17/16 25.0 0.75 4.00
CEVA 160617C00030000 C 06/17/16 30.0 0.00 0.35
CEVA 160617P00012500 P 06/17/16 12.5 0.00 0.50
CEVA 160617P00015000 P 06/17/16 15.0 0.00 1.50
CEVA 160617P00017500 P 06/17/16 17.5 0.00 0.50
CEVA 160617P00020000 P 06/17/16 20.0 0.00 0.75
CEVA 160617P00022500 P 06/17/16 22.5 0.00 1.00
CEVA 160617P00025000 P 06/17/16 25.0 0.00 1.25
CEVA 160617P00030000 P 06/17/16 30.0 1.55 4.30
CEVA 160715C00015000 C 07/15/16 15.0 11.60 13.50
CEVA 160715C00017500 C 07/15/16 17.5 7.80 12.00
CEVA 160715C00020000 C 07/15/16 20.0 5.90 9.40
CEVA 160715C00022500 C 07/15/16 22.5 2.80 7.20
CEVA 160715C00025000 C 07/15/16 25.0 1.65 4.80
CEVA 160715C00030000 C 07/15/16 30.0 0.00 1.75
CEVA 160715C00035000 C 07/15/16 35.0 0.00 0.85
CEVA 160715P00015000 P 07/15/16 15.0 0.00 1.25
CEVA 160715P00017500 P 07/15/16 17.5 0.00 1.00
CEVA 160715P00020000 P 07/15/16 20.0 0.00 0.75
CEVA 160715P00022500 P 07/15/16 22.5 0.00 0.60
CEVA 160715P00025000 P 07/15/16 25.0 0.00 1.30
CEVA 160715P00030000 P 07/15/16 30.0 1.10 5.20
CEVA 160715P00035000 P 07/15/16 35.0 5.70 9.20
CEVA 160916C00012500 C 09/16/16 12.5 13.30 17.00
CEVA 160916C00015000 C 09/16/16 15.0 10.90 14.50
CEVA 160916C00017500 C 09/16/16 17.5 8.00 12.20
CEVA 160916C00020000 C 09/16/16 20.0 5.70 9.80
CEVA 160916C00022500 C 09/16/16 22.5 3.70 7.80
CEVA 160916C00025000 C 09/16/16 25.0 2.10 5.70
CEVA 160916C00030000 C 09/16/16 30.0 0.20 4.90
CEVA 160916P00012500 P 09/16/16 12.5 0.00 0.70
CEVA 160916P00015000 P 09/16/16 15.0 0.00 1.40
CEVA 160916P00017500 P 09/16/16 17.5 0.00 0.75
CEVA 160916P00020000 P 09/16/16 20.0 0.00 1.55
CEVA 160916P00022500 P 09/16/16 22.5 0.25 0.80
CEVA 160916P00025000 P 09/16/16 25.0 0.55 1.55
CEVA 160916P00030000 P 09/16/16 30.0 2.00 6.20
CEVA 161216C00012500 C 12/16/16 12.5 13.30 17.10
CEVA 161216C00015000 C 12/16/16 15.0 10.50 14.70
CEVA 161216C00017500 C 12/16/16 17.5 8.10 12.40
CEVA 161216C00020000 C 12/16/16 20.0 6.30 10.20
CEVA 161216C00022500 C 12/16/16 22.5 4.00 8.40
CEVA 161216C00025000 C 12/16/16 25.0 2.65 7.00
CEVA 161216C00030000 C 12/16/16 30.0 1.45 3.90
CEVA 161216P00012500 P 12/16/16 12.5 0.00 0.85
CEVA 161216P00015000 P 12/16/16 15.0 0.00 0.90
CEVA 161216P00017500 P 12/16/16 17.5 0.00 1.90
CEVA 161216P00020000 P 12/16/16 20.0 0.00 2.15
CEVA 161216P00022500 P 12/16/16 22.5 0.40 2.30
CEVA 161216P00025000 P 12/16/16 25.0 0.40 3.80
CEVA 161216P00030000 P 12/16/16 30.0 3.50 6.30

OPRA data is delayed 15 minutes.