Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ceva Inc (CEVA)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 141122C00002500 C 11/22/14 2.5 11.00 11.70
CEVA 141122C00005000 C 11/22/14 5.0 8.50 9.20
CEVA 141122C00007500 C 11/22/14 7.5 6.00 6.70
CEVA 141122C00010000 C 11/22/14 10.0 3.50 4.20
CEVA 141122C00012500 C 11/22/14 12.5 1.30 2.00
CEVA 141122C00015000 C 11/22/14 15.0 0.15 0.75
CEVA 141122C00017500 C 11/22/14 17.5 0.00 0.40
CEVA 141122C00020000 C 11/22/14 20.0 0.00 0.35
CEVA 141122C00022500 C 11/22/14 22.5 0.00 0.30
CEVA 141122C00025000 C 11/22/14 25.0 0.00 0.20
CEVA 141122P00002500 P 11/22/14 2.5 0.00 0.20
CEVA 141122P00005000 P 11/22/14 5.0 0.00 0.30
CEVA 141122P00007500 P 11/22/14 7.5 0.00 0.30
CEVA 141122P00010000 P 11/22/14 10.0 0.00 0.30
CEVA 141122P00012500 P 11/22/14 12.5 0.00 0.60
CEVA 141122P00015000 P 11/22/14 15.0 1.30 1.90
CEVA 141122P00017500 P 11/22/14 17.5 3.30 4.10
CEVA 141122P00020000 P 11/22/14 20.0 5.80 6.50
CEVA 141122P00022500 P 11/22/14 22.5 8.30 9.00
CEVA 141122P00025000 P 11/22/14 25.0 10.80 11.50
CEVA 141220C00002500 C 12/20/14 2.5 10.90 11.70
CEVA 141220C00005000 C 12/20/14 5.0 8.40 9.20
CEVA 141220C00007500 C 12/20/14 7.5 5.90 6.70
CEVA 141220C00010000 C 12/20/14 10.0 3.50 4.20
CEVA 141220C00012500 C 12/20/14 12.5 1.55 2.00
CEVA 141220C00015000 C 12/20/14 15.0 0.40 0.70
CEVA 141220C00017500 C 12/20/14 17.5 0.05 0.55
CEVA 141220C00020000 C 12/20/14 20.0 0.00 0.35
CEVA 141220C00022500 C 12/20/14 22.5 0.00 0.35
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.30
CEVA 141220C00030000 C 12/20/14 30.0 0.00 0.30
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.20
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.20
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.30
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.30
CEVA 141220P00010000 P 12/20/14 10.0 0.00 0.35
CEVA 141220P00012500 P 12/20/14 12.5 0.15 0.75
CEVA 141220P00015000 P 12/20/14 15.0 1.50 2.10
CEVA 141220P00017500 P 12/20/14 17.5 3.30 4.20
CEVA 141220P00020000 P 12/20/14 20.0 5.80 6.60
CEVA 141220P00022500 P 12/20/14 22.5 8.30 9.10
CEVA 141220P00025000 P 12/20/14 25.0 10.80 11.60
CEVA 141220P00030000 P 12/20/14 30.0 15.80 16.60
CEVA 141220P00035000 P 12/20/14 35.0 20.80 21.60
CEVA 150320C00002500 C 03/20/15 2.5 10.80 11.90
CEVA 150320C00005000 C 03/20/15 5.0 8.30 9.40
CEVA 150320C00007500 C 03/20/15 7.5 5.80 6.90
CEVA 150320C00010000 C 03/20/15 10.0 3.60 4.60
CEVA 150320C00012500 C 03/20/15 12.5 1.95 2.55
CEVA 150320C00015000 C 03/20/15 15.0 0.80 1.40
CEVA 150320C00017500 C 03/20/15 17.5 0.25 0.80
CEVA 150320C00020000 C 03/20/15 20.0 0.00 0.55
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.45
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.40
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.30
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.30
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.30
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.30
CEVA 150320P00010000 P 03/20/15 10.0 0.00 0.50
CEVA 150320P00012500 P 03/20/15 12.5 0.60 1.15
CEVA 150320P00015000 P 03/20/15 15.0 1.90 2.50
CEVA 150320P00017500 P 03/20/15 17.5 3.60 4.70
CEVA 150320P00020000 P 03/20/15 20.0 5.90 6.90
CEVA 150320P00022500 P 03/20/15 22.5 8.10 9.30
CEVA 150320P00025000 P 03/20/15 25.0 10.70 11.70
CEVA 150320P00030000 P 03/20/15 30.0 15.60 16.70
CEVA 150619C00002500 C 06/19/15 2.5 10.80 12.00
CEVA 150619C00005000 C 06/19/15 5.0 8.30 9.50
CEVA 150619C00007500 C 06/19/15 7.5 5.80 7.10
CEVA 150619C00010000 C 06/19/15 10.0 3.70 5.20
CEVA 150619C00012500 C 06/19/15 12.5 2.00 3.60
CEVA 150619C00015000 C 06/19/15 15.0 1.05 1.85
CEVA 150619C00017500 C 06/19/15 17.5 0.45 1.20
CEVA 150619C00020000 C 06/19/15 20.0 0.15 0.80
CEVA 150619C00022500 C 06/19/15 22.5 0.00 0.65
CEVA 150619C00025000 C 06/19/15 25.0 0.00 0.55
CEVA 150619P00002500 P 06/19/15 2.5 0.00 0.35
CEVA 150619P00005000 P 06/19/15 5.0 0.00 0.35
CEVA 150619P00007500 P 06/19/15 7.5 0.00 0.40
CEVA 150619P00010000 P 06/19/15 10.0 0.10 0.70
CEVA 150619P00012500 P 06/19/15 12.5 0.85 1.55
CEVA 150619P00015000 P 06/19/15 15.0 2.00 3.20
CEVA 150619P00017500 P 06/19/15 17.5 3.80 5.00
CEVA 150619P00020000 P 06/19/15 20.0 5.80 7.40
CEVA 150619P00022500 P 06/19/15 22.5 8.10 9.60
CEVA 150619P00025000 P 06/19/15 25.0 10.60 12.00

OPRA data is delayed 15 minutes.