Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ceva Inc (CEVA)
As of Feb 27 2017 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 170317C00015000 C 03/17/17 15.0 19.00 20.50
CEVA 170317C00017500 C 03/17/17 17.5 14.70 19.50
CEVA 170317C00020000 C 03/17/17 20.0 13.50 15.60
CEVA 170317C00022500 C 03/17/17 22.5 9.70 14.50
CEVA 170317C00025000 C 03/17/17 25.0 9.10 10.20
CEVA 170317C00030000 C 03/17/17 30.0 3.60 6.00
CEVA 170317C00035000 C 03/17/17 35.0 0.10 1.15
CEVA 170317C00040000 C 03/17/17 40.0 0.00 0.35
CEVA 170317P00015000 P 03/17/17 15.0 0.00 0.30
CEVA 170317P00017500 P 03/17/17 17.5 0.00 0.30
CEVA 170317P00020000 P 03/17/17 20.0 0.00 0.30
CEVA 170317P00022500 P 03/17/17 22.5 0.00 0.30
CEVA 170317P00025000 P 03/17/17 25.0 0.00 0.30
CEVA 170317P00030000 P 03/17/17 30.0 0.00 0.35
CEVA 170317P00035000 P 03/17/17 35.0 0.35 1.50
CEVA 170317P00040000 P 03/17/17 40.0 4.40 6.80
CEVA 170421C00017500 C 04/21/17 17.5 15.70 18.50
CEVA 170421C00020000 C 04/21/17 20.0 13.00 16.20
CEVA 170421C00022500 C 04/21/17 22.5 9.70 14.50
CEVA 170421C00025000 C 04/21/17 25.0 8.00 11.70
CEVA 170421C00030000 C 04/21/17 30.0 3.20 6.70
CEVA 170421C00035000 C 04/21/17 35.0 0.75 1.90
CEVA 170421C00040000 C 04/21/17 40.0 0.05 0.50
CEVA 170421C00045000 C 04/21/17 45.0 0.00 0.35
CEVA 170421C00050000 C 04/21/17 50.0 0.00 0.30
CEVA 170421P00017500 P 04/21/17 17.5 0.00 0.30
CEVA 170421P00020000 P 04/21/17 20.0 0.00 0.30
CEVA 170421P00022500 P 04/21/17 22.5 0.00 0.35
CEVA 170421P00025000 P 04/21/17 25.0 0.00 0.35
CEVA 170421P00030000 P 04/21/17 30.0 0.10 1.05
CEVA 170421P00035000 P 04/21/17 35.0 1.55 2.25
CEVA 170421P00040000 P 04/21/17 40.0 4.60 6.80
CEVA 170421P00045000 P 04/21/17 45.0 9.10 11.80
CEVA 170421P00050000 P 04/21/17 50.0 14.30 16.90
CEVA 170616C00017500 C 06/16/17 17.5 16.40 18.00
CEVA 170616C00020000 C 06/16/17 20.0 13.00 16.80
CEVA 170616C00022500 C 06/16/17 22.5 10.00 14.80
CEVA 170616C00025000 C 06/16/17 25.0 7.70 12.40
CEVA 170616C00030000 C 06/16/17 30.0 5.20 6.40
CEVA 170616C00035000 C 06/16/17 35.0 2.30 3.10
CEVA 170616C00040000 C 06/16/17 40.0 0.60 1.80
CEVA 170616C00045000 C 06/16/17 45.0 0.05 0.95
CEVA 170616P00017500 P 06/16/17 17.5 0.00 0.45
CEVA 170616P00020000 P 06/16/17 20.0 0.00 0.50
CEVA 170616P00022500 P 06/16/17 22.5 0.00 0.85
CEVA 170616P00025000 P 06/16/17 25.0 0.05 0.65
CEVA 170616P00030000 P 06/16/17 30.0 0.35 1.45
CEVA 170616P00035000 P 06/16/17 35.0 2.45 3.20
CEVA 170616P00040000 P 06/16/17 40.0 3.70 8.50
CEVA 170616P00045000 P 06/16/17 45.0 10.00 11.30
CEVA 170915C00017500 C 09/15/17 17.5 16.30 18.10
CEVA 170915C00020000 C 09/15/17 20.0 12.70 17.40
CEVA 170915C00022500 C 09/15/17 22.5 10.30 15.00
CEVA 170915C00025000 C 09/15/17 25.0 8.10 12.90
CEVA 170915C00030000 C 09/15/17 30.0 4.10 9.00
CEVA 170915C00035000 C 09/15/17 35.0 3.10 4.30
CEVA 170915C00040000 C 09/15/17 40.0 1.45 2.45
CEVA 170915C00045000 C 09/15/17 45.0 0.25 1.30
CEVA 170915C00050000 C 09/15/17 50.0 0.10 1.00
CEVA 170915P00017500 P 09/15/17 17.5 0.00 0.65
CEVA 170915P00020000 P 09/15/17 20.0 0.05 0.75
CEVA 170915P00022500 P 09/15/17 22.5 0.05 0.95
CEVA 170915P00025000 P 09/15/17 25.0 0.25 1.20
CEVA 170915P00030000 P 09/15/17 30.0 1.35 2.25
CEVA 170915P00035000 P 09/15/17 35.0 3.20 4.30
CEVA 170915P00040000 P 09/15/17 40.0 6.20 7.70
CEVA 170915P00045000 P 09/15/17 45.0 8.60 13.30
CEVA 170915P00050000 P 09/15/17 50.0 14.90 16.40

OPRA data is delayed 15 minutes.