Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Ceva Inc (CEVA)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 150320C00002500 C 03/20/15 2.5 17.10 17.90
CEVA 150320C00005000 C 03/20/15 5.0 14.60 15.40
CEVA 150320C00007500 C 03/20/15 7.5 12.10 12.90
CEVA 150320C00010000 C 03/20/15 10.0 9.60 10.40
CEVA 150320C00012500 C 03/20/15 12.5 7.10 7.90
CEVA 150320C00015000 C 03/20/15 15.0 4.60 5.40
CEVA 150320C00017500 C 03/20/15 17.5 2.30 2.90
CEVA 150320C00020000 C 03/20/15 20.0 0.35 0.90
CEVA 150320C00022500 C 03/20/15 22.5 0.00 0.30
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.45
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.45
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.45
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.45
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.45
CEVA 150320P00010000 P 03/20/15 10.0 0.00 0.45
CEVA 150320P00012500 P 03/20/15 12.5 0.00 0.45
CEVA 150320P00015000 P 03/20/15 15.0 0.00 0.45
CEVA 150320P00017500 P 03/20/15 17.5 0.00 0.35
CEVA 150320P00020000 P 03/20/15 20.0 0.55 1.10
CEVA 150320P00022500 P 03/20/15 22.5 2.35 2.85
CEVA 150320P00025000 P 03/20/15 25.0 4.60 5.40
CEVA 150320P00030000 P 03/20/15 30.0 9.60 10.40
CEVA 150417C00002500 C 04/17/15 2.5 17.10 17.90
CEVA 150417C00005000 C 04/17/15 5.0 14.60 15.40
CEVA 150417C00007500 C 04/17/15 7.5 12.10 12.90
CEVA 150417C00010000 C 04/17/15 10.0 9.60 10.40
CEVA 150417C00012500 C 04/17/15 12.5 7.10 7.90
CEVA 150417C00015000 C 04/17/15 15.0 4.60 5.40
CEVA 150417C00017500 C 04/17/15 17.5 2.40 3.10
CEVA 150417C00020000 C 04/17/15 20.0 0.65 1.20
CEVA 150417C00022500 C 04/17/15 22.5 0.00 0.45
CEVA 150417C00025000 C 04/17/15 25.0 0.00 0.50
CEVA 150417C00030000 C 04/17/15 30.0 0.00 0.45
CEVA 150417C00035000 C 04/17/15 35.0 0.00 0.45
CEVA 150417P00002500 P 04/17/15 2.5 0.00 0.45
CEVA 150417P00005000 P 04/17/15 5.0 0.00 0.45
CEVA 150417P00007500 P 04/17/15 7.5 0.00 0.45
CEVA 150417P00010000 P 04/17/15 10.0 0.00 0.45
CEVA 150417P00012500 P 04/17/15 12.5 0.00 0.45
CEVA 150417P00015000 P 04/17/15 15.0 0.00 0.50
CEVA 150417P00017500 P 04/17/15 17.5 0.10 0.50
CEVA 150417P00020000 P 04/17/15 20.0 0.85 1.20
CEVA 150417P00022500 P 04/17/15 22.5 2.50 3.10
CEVA 150417P00025000 P 04/17/15 25.0 4.60 5.40
CEVA 150417P00030000 P 04/17/15 30.0 9.70 10.40
CEVA 150417P00035000 P 04/17/15 35.0 14.70 15.30
CEVA 150619C00002500 C 06/19/15 2.5 17.00 18.00
CEVA 150619C00005000 C 06/19/15 5.0 14.50 15.50
CEVA 150619C00007500 C 06/19/15 7.5 12.00 13.00
CEVA 150619C00010000 C 06/19/15 10.0 9.50 10.50
CEVA 150619C00012500 C 06/19/15 12.5 7.00 8.10
CEVA 150619C00015000 C 06/19/15 15.0 4.60 5.70
CEVA 150619C00017500 C 06/19/15 17.5 2.70 3.40
CEVA 150619C00020000 C 06/19/15 20.0 1.15 1.85
CEVA 150619C00022500 C 06/19/15 22.5 0.40 0.90
CEVA 150619C00025000 C 06/19/15 25.0 0.00 0.50
CEVA 150619P00002500 P 06/19/15 2.5 0.00 0.50
CEVA 150619P00005000 P 06/19/15 5.0 0.00 0.50
CEVA 150619P00007500 P 06/19/15 7.5 0.00 0.60
CEVA 150619P00010000 P 06/19/15 10.0 0.00 0.60
CEVA 150619P00012500 P 06/19/15 12.5 0.00 0.65
CEVA 150619P00015000 P 06/19/15 15.0 0.05 0.50
CEVA 150619P00017500 P 06/19/15 17.5 0.50 1.00
CEVA 150619P00020000 P 06/19/15 20.0 1.45 2.15
CEVA 150619P00022500 P 06/19/15 22.5 3.00 3.80
CEVA 150619P00025000 P 06/19/15 25.0 5.00 5.90
CEVA 150918C00002500 C 09/18/15 2.5 16.80 18.20
CEVA 150918C00005000 C 09/18/15 5.0 14.30 15.70
CEVA 150918C00007500 C 09/18/15 7.5 11.90 13.20
CEVA 150918C00010000 C 09/18/15 10.0 9.40 10.70
CEVA 150918C00012500 C 09/18/15 12.5 7.00 8.30
CEVA 150918C00015000 C 09/18/15 15.0 4.90 6.20
CEVA 150918C00017500 C 09/18/15 17.5 2.95 4.30
CEVA 150918C00020000 C 09/18/15 20.0 1.55 2.35
CEVA 150918C00022500 C 09/18/15 22.5 0.75 1.55
CEVA 150918C00025000 C 09/18/15 25.0 0.30 1.15
CEVA 150918C00030000 C 09/18/15 30.0 0.00 0.95
CEVA 150918C00035000 C 09/18/15 35.0 0.00 0.80
CEVA 150918P00002500 P 09/18/15 2.5 0.00 0.35
CEVA 150918P00005000 P 09/18/15 5.0 0.00 0.35
CEVA 150918P00007500 P 09/18/15 7.5 0.00 0.70
CEVA 150918P00010000 P 09/18/15 10.0 0.00 0.80
CEVA 150918P00012500 P 09/18/15 12.5 0.00 0.95
CEVA 150918P00015000 P 09/18/15 15.0 0.00 1.25
CEVA 150918P00017500 P 09/18/15 17.5 0.85 1.65
CEVA 150918P00020000 P 09/18/15 20.0 1.90 2.70
CEVA 150918P00022500 P 09/18/15 22.5 3.10 4.50
CEVA 150918P00025000 P 09/18/15 25.0 5.00 6.40
CEVA 150918P00030000 P 09/18/15 30.0 9.50 10.80
CEVA 150918P00035000 P 09/18/15 35.0 14.40 15.70

OPRA data is delayed 15 minutes.