Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 160819C00015000 C 08/19/16 15.0 13.50 16.50
CEVA 160819C00017500 C 08/19/16 17.5 10.60 15.00
CEVA 160819C00020000 C 08/19/16 20.0 8.10 12.40
CEVA 160819C00022500 C 08/19/16 22.5 5.70 10.00
CEVA 160819C00025000 C 08/19/16 25.0 3.90 7.50
CEVA 160819C00030000 C 08/19/16 30.0 0.80 2.15
CEVA 160819C00035000 C 08/19/16 35.0 0.00 0.50
CEVA 160819C00040000 C 08/19/16 40.0 0.00 0.30
CEVA 160819P00015000 P 08/19/16 15.0 0.00 0.25
CEVA 160819P00017500 P 08/19/16 17.5 0.00 0.25
CEVA 160819P00020000 P 08/19/16 20.0 0.00 0.25
CEVA 160819P00022500 P 08/19/16 22.5 0.00 0.25
CEVA 160819P00025000 P 08/19/16 25.0 0.00 0.30
CEVA 160819P00030000 P 08/19/16 30.0 0.65 1.60
CEVA 160819P00035000 P 08/19/16 35.0 3.00 7.00
CEVA 160819P00040000 P 08/19/16 40.0 7.50 11.80
CEVA 160916C00012500 C 09/16/16 12.5 16.90 18.50
CEVA 160916C00015000 C 09/16/16 15.0 14.40 16.00
CEVA 160916C00017500 C 09/16/16 17.5 10.60 13.80
CEVA 160916C00020000 C 09/16/16 20.0 8.30 11.60
CEVA 160916C00022500 C 09/16/16 22.5 7.00 8.50
CEVA 160916C00025000 C 09/16/16 25.0 3.70 7.60
CEVA 160916C00030000 C 09/16/16 30.0 1.45 2.20
CEVA 160916C00035000 C 09/16/16 35.0 0.15 0.70
CEVA 160916C00040000 C 09/16/16 40.0 0.00 0.35
CEVA 160916P00012500 P 09/16/16 12.5 0.00 0.25
CEVA 160916P00015000 P 09/16/16 15.0 0.00 0.25
CEVA 160916P00017500 P 09/16/16 17.5 0.00 0.25
CEVA 160916P00020000 P 09/16/16 20.0 0.00 0.25
CEVA 160916P00022500 P 09/16/16 22.5 0.00 0.30
CEVA 160916P00025000 P 09/16/16 25.0 0.00 4.80
CEVA 160916P00030000 P 09/16/16 30.0 1.10 1.80
CEVA 160916P00035000 P 09/16/16 35.0 4.40 6.20
CEVA 160916P00040000 P 09/16/16 40.0 9.10 10.30
CEVA 161216C00012500 C 12/16/16 12.5 16.80 19.00
CEVA 161216C00015000 C 12/16/16 15.0 13.30 16.60
CEVA 161216C00017500 C 12/16/16 17.5 10.90 15.00
CEVA 161216C00020000 C 12/16/16 20.0 8.10 12.70
CEVA 161216C00022500 C 12/16/16 22.5 7.30 9.10
CEVA 161216C00025000 C 12/16/16 25.0 4.10 6.90
CEVA 161216C00030000 C 12/16/16 30.0 2.60 3.40
CEVA 161216C00035000 C 12/16/16 35.0 0.85 1.45
CEVA 161216C00040000 C 12/16/16 40.0 0.20 0.90
CEVA 161216P00012500 P 12/16/16 12.5 0.00 0.35
CEVA 161216P00015000 P 12/16/16 15.0 0.00 0.35
CEVA 161216P00017500 P 12/16/16 17.5 0.10 0.40
CEVA 161216P00020000 P 12/16/16 20.0 0.00 0.50
CEVA 161216P00022500 P 12/16/16 22.5 0.10 0.70
CEVA 161216P00025000 P 12/16/16 25.0 0.40 1.10
CEVA 161216P00030000 P 12/16/16 30.0 2.00 3.00
CEVA 161216P00035000 P 12/16/16 35.0 5.10 7.00
CEVA 161216P00040000 P 12/16/16 40.0 9.30 11.10
CEVA 170317C00015000 C 03/17/17 15.0 13.50 17.60
CEVA 170317C00017500 C 03/17/17 17.5 10.90 15.20
CEVA 170317C00020000 C 03/17/17 20.0 8.70 12.80
CEVA 170317C00022500 C 03/17/17 22.5 6.50 10.80
CEVA 170317C00025000 C 03/17/17 25.0 4.70 8.90
CEVA 170317C00030000 C 03/17/17 30.0 3.30 4.20
CEVA 170317C00035000 C 03/17/17 35.0 1.50 3.10
CEVA 170317C00040000 C 03/17/17 40.0 0.50 1.25
CEVA 170317P00015000 P 03/17/17 15.0 0.00 0.50
CEVA 170317P00017500 P 03/17/17 17.5 0.00 4.80
CEVA 170317P00020000 P 03/17/17 20.0 0.05 0.80
CEVA 170317P00022500 P 03/17/17 22.5 0.35 1.25
CEVA 170317P00025000 P 03/17/17 25.0 0.85 1.70
CEVA 170317P00030000 P 03/17/17 30.0 2.50 3.70
CEVA 170317P00035000 P 03/17/17 35.0 5.50 7.00
CEVA 170317P00040000 P 03/17/17 40.0 9.40 11.70

OPRA data is delayed 15 minutes.