Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ceva Inc (CEVA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 141220C00002500 C 12/20/14 2.5 14.80 15.50
CEVA 141220C00005000 C 12/20/14 5.0 12.30 13.00
CEVA 141220C00007500 C 12/20/14 7.5 9.80 10.50
CEVA 141220C00010000 C 12/20/14 10.0 7.30 8.00
CEVA 141220C00012500 C 12/20/14 12.5 4.80 5.50
CEVA 141220C00015000 C 12/20/14 15.0 2.35 2.90
CEVA 141220C00017500 C 12/20/14 17.5 0.00 0.50
CEVA 141220C00020000 C 12/20/14 20.0 0.00 0.45
CEVA 141220C00022500 C 12/20/14 22.5 0.00 0.45
CEVA 141220C00025000 C 12/20/14 25.0 0.00 0.45
CEVA 141220C00030000 C 12/20/14 30.0 0.00 0.45
CEVA 141220C00035000 C 12/20/14 35.0 0.00 0.45
CEVA 141220P00002500 P 12/20/14 2.5 0.00 0.25
CEVA 141220P00005000 P 12/20/14 5.0 0.00 0.25
CEVA 141220P00007500 P 12/20/14 7.5 0.00 0.25
CEVA 141220P00010000 P 12/20/14 10.0 0.00 0.45
CEVA 141220P00012500 P 12/20/14 12.5 0.00 0.45
CEVA 141220P00015000 P 12/20/14 15.0 0.00 0.25
CEVA 141220P00017500 P 12/20/14 17.5 0.00 0.45
CEVA 141220P00020000 P 12/20/14 20.0 2.10 2.65
CEVA 141220P00022500 P 12/20/14 22.5 4.60 5.20
CEVA 141220P00025000 P 12/20/14 25.0 7.00 7.70
CEVA 141220P00030000 P 12/20/14 30.0 12.00 12.70
CEVA 141220P00035000 P 12/20/14 35.0 17.10 17.70
CEVA 150117C00002500 C 01/17/15 2.5 14.80 15.50
CEVA 150117C00005000 C 01/17/15 5.0 12.30 13.00
CEVA 150117C00007500 C 01/17/15 7.5 9.70 10.50
CEVA 150117C00010000 C 01/17/15 10.0 7.30 8.00
CEVA 150117C00012500 C 01/17/15 12.5 4.80 5.50
CEVA 150117C00015000 C 01/17/15 15.0 2.35 3.10
CEVA 150117C00017500 C 01/17/15 17.5 0.55 1.10
CEVA 150117C00020000 C 01/17/15 20.0 0.00 0.60
CEVA 150117C00022500 C 01/17/15 22.5 0.00 0.50
CEVA 150117C00025000 C 01/17/15 25.0 0.00 0.45
CEVA 150117C00030000 C 01/17/15 30.0 0.00 0.30
CEVA 150117P00002500 P 01/17/15 2.5 0.00 0.45
CEVA 150117P00005000 P 01/17/15 5.0 0.00 0.45
CEVA 150117P00007500 P 01/17/15 7.5 0.00 0.45
CEVA 150117P00010000 P 01/17/15 10.0 0.00 0.45
CEVA 150117P00012500 P 01/17/15 12.5 0.00 0.45
CEVA 150117P00015000 P 01/17/15 15.0 0.00 0.50
CEVA 150117P00017500 P 01/17/15 17.5 0.40 1.10
CEVA 150117P00020000 P 01/17/15 20.0 2.20 2.90
CEVA 150117P00022500 P 01/17/15 22.5 4.50 5.20
CEVA 150117P00025000 P 01/17/15 25.0 7.10 7.70
CEVA 150117P00030000 P 01/17/15 30.0 12.00 12.70
CEVA 150320C00002500 C 03/20/15 2.5 14.60 15.50
CEVA 150320C00005000 C 03/20/15 5.0 12.10 13.00
CEVA 150320C00007500 C 03/20/15 7.5 9.60 10.50
CEVA 150320C00010000 C 03/20/15 10.0 7.20 8.00
CEVA 150320C00012500 C 03/20/15 12.5 4.70 5.60
CEVA 150320C00015000 C 03/20/15 15.0 2.65 3.40
CEVA 150320C00017500 C 03/20/15 17.5 1.35 1.55
CEVA 150320C00020000 C 03/20/15 20.0 0.50 0.70
CEVA 150320C00022500 C 03/20/15 22.5 0.05 0.75
CEVA 150320C00025000 C 03/20/15 25.0 0.00 0.50
CEVA 150320C00030000 C 03/20/15 30.0 0.00 0.30
CEVA 150320P00002500 P 03/20/15 2.5 0.00 0.55
CEVA 150320P00005000 P 03/20/15 5.0 0.00 0.55
CEVA 150320P00007500 P 03/20/15 7.5 0.00 0.55
CEVA 150320P00010000 P 03/20/15 10.0 0.00 0.60
CEVA 150320P00012500 P 03/20/15 12.5 0.00 0.45
CEVA 150320P00015000 P 03/20/15 15.0 0.15 0.65
CEVA 150320P00017500 P 03/20/15 17.5 1.15 1.45
CEVA 150320P00020000 P 03/20/15 20.0 2.60 3.50
CEVA 150320P00022500 P 03/20/15 22.5 4.80 5.60
CEVA 150320P00025000 P 03/20/15 25.0 7.10 8.00
CEVA 150320P00030000 P 03/20/15 30.0 12.00 12.90
CEVA 150619C00002500 C 06/19/15 2.5 14.50 15.50
CEVA 150619C00005000 C 06/19/15 5.0 12.10 13.10
CEVA 150619C00007500 C 06/19/15 7.5 9.60 10.60
CEVA 150619C00010000 C 06/19/15 10.0 7.10 8.10
CEVA 150619C00012500 C 06/19/15 12.5 4.80 5.80
CEVA 150619C00015000 C 06/19/15 15.0 2.95 3.90
CEVA 150619C00017500 C 06/19/15 17.5 1.45 2.55
CEVA 150619C00020000 C 06/19/15 20.0 0.50 1.70
CEVA 150619C00022500 C 06/19/15 22.5 0.35 1.25
CEVA 150619C00025000 C 06/19/15 25.0 0.00 1.00
CEVA 150619P00002500 P 06/19/15 2.5 0.00 0.70
CEVA 150619P00005000 P 06/19/15 5.0 0.00 0.70
CEVA 150619P00007500 P 06/19/15 7.5 0.00 0.50
CEVA 150619P00010000 P 06/19/15 10.0 0.00 0.55
CEVA 150619P00012500 P 06/19/15 12.5 0.00 1.00
CEVA 150619P00015000 P 06/19/15 15.0 0.15 1.50
CEVA 150619P00017500 P 06/19/15 17.5 1.25 2.50
CEVA 150619P00020000 P 06/19/15 20.0 2.95 4.00
CEVA 150619P00022500 P 06/19/15 22.5 5.00 6.00
CEVA 150619P00025000 P 06/19/15 25.0 7.10 8.20

OPRA data is delayed 15 minutes.