Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Ceva Inc (CEVA)
As of Jun 18 2013 8:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 130622C00002500 C 06/22/13 2.5 15.60 16.20
CEVA 130622C00005000 C 06/22/13 5.0 13.10 13.70
CEVA 130622C00007500 C 06/22/13 7.5 10.60 11.20
CEVA 130622C00010000 C 06/22/13 10.0 8.10 8.70
CEVA 130622C00012500 C 06/22/13 12.5 5.60 6.20
CEVA 130622C00015000 C 06/22/13 15.0 3.10 3.70
CEVA 130622C00017500 C 06/22/13 17.5 0.70 1.15
CEVA 130622C00020000 C 06/22/13 20.0 0.00 0.20
CEVA 130622C00022500 C 06/22/13 22.5 0.00 0.20
CEVA 130622C00025000 C 06/22/13 25.0 0.00 0.20
CEVA 130622C00030000 C 06/22/13 30.0 0.00 0.20
CEVA 130622P00002500 P 06/22/13 2.5 0.00 0.15
CEVA 130622P00005000 P 06/22/13 5.0 0.00 0.15
CEVA 130622P00007500 P 06/22/13 7.5 0.00 0.15
CEVA 130622P00010000 P 06/22/13 10.0 0.00 0.20
CEVA 130622P00012500 P 06/22/13 12.5 0.00 0.20
CEVA 130622P00015000 P 06/22/13 15.0 0.00 0.20
CEVA 130622P00017500 P 06/22/13 17.5 0.00 0.25
CEVA 130622P00020000 P 06/22/13 20.0 1.35 1.85
CEVA 130622P00022500 P 06/22/13 22.5 3.80 4.40
CEVA 130622P00025000 P 06/22/13 25.0 6.30 6.90
CEVA 130622P00030000 P 06/22/13 30.0 11.30 11.90
CEVA 130720C00002500 C 07/20/13 2.5 15.60 16.20
CEVA 130720C00005000 C 07/20/13 5.0 13.10 13.70
CEVA 130720C00007500 C 07/20/13 7.5 10.60 11.20
CEVA 130720C00010000 C 07/20/13 10.0 8.10 8.70
CEVA 130720C00012500 C 07/20/13 12.5 5.60 6.20
CEVA 130720C00015000 C 07/20/13 15.0 3.30 3.70
CEVA 130720C00017500 C 07/20/13 17.5 0.95 1.40
CEVA 130720C00020000 C 07/20/13 20.0 0.00 0.15
CEVA 130720C00022500 C 07/20/13 22.5 0.00 0.20
CEVA 130720C00025000 C 07/20/13 25.0 0.00 0.20
CEVA 130720C00030000 C 07/20/13 30.0 0.00 0.20
CEVA 130720P00002500 P 07/20/13 2.5 0.00 0.20
CEVA 130720P00005000 P 07/20/13 5.0 0.00 0.20
CEVA 130720P00007500 P 07/20/13 7.5 0.00 0.20
CEVA 130720P00010000 P 07/20/13 10.0 0.00 0.20
CEVA 130720P00012500 P 07/20/13 12.5 0.00 0.20
CEVA 130720P00015000 P 07/20/13 15.0 0.00 0.20
CEVA 130720P00017500 P 07/20/13 17.5 0.15 0.40
CEVA 130720P00020000 P 07/20/13 20.0 1.50 1.95
CEVA 130720P00022500 P 07/20/13 22.5 3.80 4.40
CEVA 130720P00025000 P 07/20/13 25.0 6.30 6.90
CEVA 130720P00030000 P 07/20/13 30.0 11.30 11.90
CEVA 130921C00002500 C 09/21/13 2.5 15.70 16.20
CEVA 130921C00005000 C 09/21/13 5.0 13.10 13.70
CEVA 130921C00007500 C 09/21/13 7.5 10.60 11.20
CEVA 130921C00010000 C 09/21/13 10.0 8.10 8.70
CEVA 130921C00012500 C 09/21/13 12.5 5.80 6.20
CEVA 130921C00015000 C 09/21/13 15.0 3.30 3.90
CEVA 130921C00017500 C 09/21/13 17.5 1.65 1.90
CEVA 130921C00020000 C 09/21/13 20.0 0.45 0.85
CEVA 130921C00022500 C 09/21/13 22.5 0.05 0.35
CEVA 130921C00025000 C 09/21/13 25.0 0.00 0.30
CEVA 130921C00030000 C 09/21/13 30.0 0.00 0.25
CEVA 130921P00002500 P 09/21/13 2.5 0.00 0.25
CEVA 130921P00005000 P 09/21/13 5.0 0.00 0.25
CEVA 130921P00007500 P 09/21/13 7.5 0.00 0.25
CEVA 130921P00010000 P 09/21/13 10.0 0.00 0.25
CEVA 130921P00012500 P 09/21/13 12.5 0.00 0.30
CEVA 130921P00015000 P 09/21/13 15.0 0.15 0.30
CEVA 130921P00017500 P 09/21/13 17.5 0.65 1.05
CEVA 130921P00020000 P 09/21/13 20.0 2.00 2.40
CEVA 130921P00022500 P 09/21/13 22.5 4.00 4.50
CEVA 130921P00025000 P 09/21/13 25.0 6.40 7.00
CEVA 130921P00030000 P 09/21/13 30.0 11.30 11.80
CEVA 131221C00002500 C 12/21/13 2.5 15.60 16.30
CEVA 131221C00005000 C 12/21/13 5.0 13.10 13.70
CEVA 131221C00007500 C 12/21/13 7.5 10.50 11.20
CEVA 131221C00010000 C 12/21/13 10.0 8.00 8.90
CEVA 131221C00012500 C 12/21/13 12.5 5.80 6.50
CEVA 131221C00015000 C 12/21/13 15.0 3.70 4.40
CEVA 131221C00017500 C 12/21/13 17.5 2.20 2.50
CEVA 131221C00020000 C 12/21/13 20.0 1.00 1.55
CEVA 131221C00022500 C 12/21/13 22.5 0.40 0.90
CEVA 131221C00025000 C 12/21/13 25.0 0.10 0.40
CEVA 131221P00002500 P 12/21/13 2.5 0.00 0.15
CEVA 131221P00005000 P 12/21/13 5.0 0.00 0.30
CEVA 131221P00007500 P 12/21/13 7.5 0.00 0.35
CEVA 131221P00010000 P 12/21/13 10.0 0.00 0.35
CEVA 131221P00012500 P 12/21/13 12.5 0.00 0.50
CEVA 131221P00015000 P 12/21/13 15.0 0.45 0.70
CEVA 131221P00017500 P 12/21/13 17.5 1.15 1.65
CEVA 131221P00020000 P 12/21/13 20.0 2.50 3.10
CEVA 131221P00022500 P 12/21/13 22.5 4.30 5.10
CEVA 131221P00025000 P 12/21/13 25.0 6.60 7.30