Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Ceva Inc (CEVA)
As of Aug 30 2016 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 160916C00012500 C 09/16/16 12.5 18.20 20.20
CEVA 160916C00015000 C 09/16/16 15.0 15.70 17.70
CEVA 160916C00017500 C 09/16/16 17.5 13.20 15.60
CEVA 160916C00020000 C 09/16/16 20.0 10.70 12.70
CEVA 160916C00022500 C 09/16/16 22.5 8.90 10.10
CEVA 160916C00025000 C 09/16/16 25.0 6.40 7.70
CEVA 160916C00030000 C 09/16/16 30.0 1.25 2.30
CEVA 160916C00035000 C 09/16/16 35.0 0.00 0.35
CEVA 160916C00040000 C 09/16/16 40.0 0.00 0.25
CEVA 160916P00012500 P 09/16/16 12.5 0.00 0.25
CEVA 160916P00015000 P 09/16/16 15.0 0.00 0.25
CEVA 160916P00017500 P 09/16/16 17.5 0.00 0.25
CEVA 160916P00020000 P 09/16/16 20.0 0.00 0.25
CEVA 160916P00022500 P 09/16/16 22.5 0.00 0.25
CEVA 160916P00025000 P 09/16/16 25.0 0.00 0.25
CEVA 160916P00030000 P 09/16/16 30.0 0.00 0.50
CEVA 160916P00035000 P 09/16/16 35.0 2.70 4.10
CEVA 160916P00040000 P 09/16/16 40.0 7.50 9.30
CEVA 161021C00017500 C 10/21/16 17.5 13.50 15.20
CEVA 161021C00020000 C 10/21/16 20.0 11.00 12.70
CEVA 161021C00022500 C 10/21/16 22.5 8.90 10.20
CEVA 161021C00025000 C 10/21/16 25.0 6.50 7.60
CEVA 161021C00030000 C 10/21/16 30.0 1.85 2.85
CEVA 161021C00035000 C 10/21/16 35.0 0.00 0.55
CEVA 161021C00040000 C 10/21/16 40.0 0.00 0.30
CEVA 161021C00045000 C 10/21/16 45.0 0.00 0.25
CEVA 161021P00017500 P 10/21/16 17.5 0.00 0.25
CEVA 161021P00020000 P 10/21/16 20.0 0.00 0.25
CEVA 161021P00022500 P 10/21/16 22.5 0.00 0.25
CEVA 161021P00025000 P 10/21/16 25.0 0.00 0.30
CEVA 161021P00030000 P 10/21/16 30.0 0.55 1.00
CEVA 161021P00035000 P 10/21/16 35.0 3.10 4.00
CEVA 161021P00040000 P 10/21/16 40.0 7.50 8.60
CEVA 161021P00045000 P 10/21/16 45.0 12.80 13.70
CEVA 161216C00012500 C 12/16/16 12.5 18.90 20.00
CEVA 161216C00015000 C 12/16/16 15.0 16.40 17.70
CEVA 161216C00017500 C 12/16/16 17.5 13.90 15.30
CEVA 161216C00020000 C 12/16/16 20.0 11.50 12.80
CEVA 161216C00022500 C 12/16/16 22.5 9.10 10.20
CEVA 161216C00025000 C 12/16/16 25.0 6.70 8.20
CEVA 161216C00030000 C 12/16/16 30.0 2.90 3.80
CEVA 161216C00035000 C 12/16/16 35.0 1.05 1.60
CEVA 161216C00040000 C 12/16/16 40.0 0.05 0.70
CEVA 161216P00012500 P 12/16/16 12.5 0.00 0.30
CEVA 161216P00015000 P 12/16/16 15.0 0.00 0.30
CEVA 161216P00017500 P 12/16/16 17.5 0.00 0.35
CEVA 161216P00020000 P 12/16/16 20.0 0.00 0.40
CEVA 161216P00022500 P 12/16/16 22.5 0.00 0.50
CEVA 161216P00025000 P 12/16/16 25.0 0.10 0.65
CEVA 161216P00030000 P 12/16/16 30.0 1.45 1.85
CEVA 161216P00035000 P 12/16/16 35.0 3.90 4.60
CEVA 161216P00040000 P 12/16/16 40.0 8.10 9.70
CEVA 170317C00015000 C 03/17/17 15.0 16.40 17.70
CEVA 170317C00017500 C 03/17/17 17.5 12.10 15.50
CEVA 170317C00020000 C 03/17/17 20.0 11.60 13.10
CEVA 170317C00022500 C 03/17/17 22.5 8.50 10.90
CEVA 170317C00025000 C 03/17/17 25.0 6.90 8.30
CEVA 170317C00030000 C 03/17/17 30.0 3.50 4.80
CEVA 170317C00035000 C 03/17/17 35.0 1.85 2.50
CEVA 170317C00040000 C 03/17/17 40.0 0.30 1.40
CEVA 170317P00015000 P 03/17/17 15.0 0.00 0.45
CEVA 170317P00017500 P 03/17/17 17.5 0.10 0.50
CEVA 170317P00020000 P 03/17/17 20.0 0.10 0.65
CEVA 170317P00022500 P 03/17/17 22.5 0.10 0.90
CEVA 170317P00025000 P 03/17/17 25.0 0.40 1.25
CEVA 170317P00030000 P 03/17/17 30.0 2.25 2.90
CEVA 170317P00035000 P 03/17/17 35.0 4.50 5.50
CEVA 170317P00040000 P 03/17/17 40.0 8.30 9.40

OPRA data is delayed 15 minutes.