Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Ceva Inc (CEVA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 160219C00002500 C 02/19/16 2.5 14.50 16.70
CEVA 160219C00005000 C 02/19/16 5.0 11.10 14.20
CEVA 160219C00012500 C 02/19/16 12.5 5.00 6.20
CEVA 160219C00015000 C 02/19/16 15.0 2.40 3.40
CEVA 160219C00017500 C 02/19/16 17.5 0.65 1.15
CEVA 160219C00020000 C 02/19/16 20.0 0.00 0.40
CEVA 160219C00022500 C 02/19/16 22.5 0.00 0.35
CEVA 160219C00025000 C 02/19/16 25.0 0.00 0.30
CEVA 160219C00030000 C 02/19/16 30.0 0.00 0.25
CEVA 160219C00035000 C 02/19/16 35.0 0.00 0.25
CEVA 160219P00002500 P 02/19/16 2.5 0.00 0.25
CEVA 160219P00005000 P 02/19/16 5.0 0.00 0.25
CEVA 160219P00012500 P 02/19/16 12.5 0.00 0.30
CEVA 160219P00015000 P 02/19/16 15.0 0.00 0.35
CEVA 160219P00017500 P 02/19/16 17.5 0.20 0.75
CEVA 160219P00020000 P 02/19/16 20.0 1.75 2.60
CEVA 160219P00022500 P 02/19/16 22.5 3.70 5.20
CEVA 160219P00025000 P 02/19/16 25.0 6.70 7.60
CEVA 160219P00030000 P 02/19/16 30.0 11.70 12.60
CEVA 160219P00035000 P 02/19/16 35.0 16.30 18.20
CEVA 160318C00002500 C 03/18/16 2.5 14.80 16.60
CEVA 160318C00005000 C 03/18/16 5.0 12.30 14.20
CEVA 160318C00007500 C 03/18/16 7.5 9.90 10.90
CEVA 160318C00010000 C 03/18/16 10.0 7.40 8.50
CEVA 160318C00012500 C 03/18/16 12.5 5.10 6.20
CEVA 160318C00015000 C 03/18/16 15.0 2.90 3.60
CEVA 160318C00017500 C 03/18/16 17.5 1.25 1.85
CEVA 160318C00020000 C 03/18/16 20.0 0.40 0.95
CEVA 160318C00022500 C 03/18/16 22.5 0.05 0.50
CEVA 160318C00025000 C 03/18/16 25.0 0.00 0.40
CEVA 160318C00030000 C 03/18/16 30.0 0.00 0.30
CEVA 160318C00035000 C 03/18/16 35.0 0.00 0.30
CEVA 160318P00002500 P 03/18/16 2.5 0.00 0.25
CEVA 160318P00005000 P 03/18/16 5.0 0.00 0.25
CEVA 160318P00007500 P 03/18/16 7.5 0.00 0.25
CEVA 160318P00010000 P 03/18/16 10.0 0.00 0.30
CEVA 160318P00012500 P 03/18/16 12.5 0.00 0.35
CEVA 160318P00015000 P 03/18/16 15.0 0.15 0.60
CEVA 160318P00017500 P 03/18/16 17.5 0.90 1.40
CEVA 160318P00020000 P 03/18/16 20.0 2.25 3.00
CEVA 160318P00022500 P 03/18/16 22.5 4.40 5.30
CEVA 160318P00025000 P 03/18/16 25.0 6.80 7.80
CEVA 160318P00030000 P 03/18/16 30.0 9.90 12.70
CEVA 160318P00035000 P 03/18/16 35.0 16.60 17.70
CEVA 160617C00012500 C 06/17/16 12.5 5.30 6.30
CEVA 160617C00015000 C 06/17/16 15.0 3.30 4.30
CEVA 160617C00017500 C 06/17/16 17.5 2.10 2.65
CEVA 160617C00020000 C 06/17/16 20.0 1.35 1.65
CEVA 160617C00022500 C 06/17/16 22.5 0.70 0.95
CEVA 160617C00025000 C 06/17/16 25.0 0.30 0.70
CEVA 160617C00030000 C 06/17/16 30.0 0.00 0.70
CEVA 160617P00012500 P 06/17/16 12.5 0.10 0.55
CEVA 160617P00015000 P 06/17/16 15.0 0.75 1.15
CEVA 160617P00017500 P 06/17/16 17.5 1.70 2.00
CEVA 160617P00020000 P 06/17/16 20.0 3.10 3.50
CEVA 160617P00022500 P 06/17/16 22.5 4.90 5.80
CEVA 160617P00025000 P 06/17/16 25.0 7.10 8.00
CEVA 160617P00030000 P 06/17/16 30.0 11.80 12.80
CEVA 160916C00012500 C 09/16/16 12.5 5.40 6.70
CEVA 160916C00015000 C 09/16/16 15.0 3.70 4.70
CEVA 160916C00017500 C 09/16/16 17.5 2.55 3.20
CEVA 160916C00020000 C 09/16/16 20.0 1.90 2.10
CEVA 160916C00022500 C 09/16/16 22.5 1.20 1.45
CEVA 160916C00025000 C 09/16/16 25.0 0.75 1.20
CEVA 160916C00030000 C 09/16/16 30.0 0.10 0.75
CEVA 160916P00012500 P 09/16/16 12.5 0.30 0.85
CEVA 160916P00015000 P 09/16/16 15.0 1.20 1.40
CEVA 160916P00017500 P 09/16/16 17.5 2.25 2.45
CEVA 160916P00020000 P 09/16/16 20.0 3.60 4.00
CEVA 160916P00022500 P 09/16/16 22.5 5.20 6.70
CEVA 160916P00025000 P 09/16/16 25.0 7.30 8.80
CEVA 160916P00030000 P 09/16/16 30.0 11.90 13.30

OPRA data is delayed 15 minutes.