Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Ceva Inc (CEVA)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 160715C00015000 C 07/15/16 15.0 9.00 12.80
CEVA 160715C00017500 C 07/15/16 17.5 6.10 10.30
CEVA 160715C00020000 C 07/15/16 20.0 4.00 7.80
CEVA 160715C00022500 C 07/15/16 22.5 1.80 4.90
CEVA 160715C00025000 C 07/15/16 25.0 0.55 2.90
CEVA 160715C00030000 C 07/15/16 30.0 0.00 0.60
CEVA 160715C00035000 C 07/15/16 35.0 0.00 0.50
CEVA 160715P00015000 P 07/15/16 15.0 0.00 1.00
CEVA 160715P00017500 P 07/15/16 17.5 0.00 0.50
CEVA 160715P00020000 P 07/15/16 20.0 0.00 0.50
CEVA 160715P00022500 P 07/15/16 22.5 0.00 0.55
CEVA 160715P00025000 P 07/15/16 25.0 0.00 1.25
CEVA 160715P00030000 P 07/15/16 30.0 2.85 5.90
CEVA 160715P00035000 P 07/15/16 35.0 7.30 10.70
CEVA 160819C00015000 C 08/19/16 15.0 9.00 12.70
CEVA 160819C00017500 C 08/19/16 17.5 6.50 10.20
CEVA 160819C00020000 C 08/19/16 20.0 4.10 8.00
CEVA 160819C00022500 C 08/19/16 22.5 2.10 6.00
CEVA 160819C00025000 C 08/19/16 25.0 1.15 4.50
CEVA 160819C00030000 C 08/19/16 30.0 0.00 0.75
CEVA 160819C00035000 C 08/19/16 35.0 0.00 1.20
CEVA 160819C00040000 C 08/19/16 40.0 0.00 1.05
CEVA 160819P00015000 P 08/19/16 15.0 0.00 1.00
CEVA 160819P00017500 P 08/19/16 17.5 0.00 0.55
CEVA 160819P00020000 P 08/19/16 20.0 0.00 0.50
CEVA 160819P00022500 P 08/19/16 22.5 0.00 0.95
CEVA 160819P00025000 P 08/19/16 25.0 1.25 2.00
CEVA 160819P00030000 P 08/19/16 30.0 3.70 5.90
CEVA 160819P00035000 P 08/19/16 35.0 7.40 11.20
CEVA 160819P00040000 P 08/19/16 40.0 12.40 16.10
CEVA 160916C00012500 C 09/16/16 12.5 11.50 15.20
CEVA 160916C00015000 C 09/16/16 15.0 9.10 12.80
CEVA 160916C00017500 C 09/16/16 17.5 6.30 10.40
CEVA 160916C00020000 C 09/16/16 20.0 4.40 8.20
CEVA 160916C00022500 C 09/16/16 22.5 2.65 6.10
CEVA 160916C00025000 C 09/16/16 25.0 1.10 4.90
CEVA 160916C00030000 C 09/16/16 30.0 0.00 1.20
CEVA 160916C00035000 C 09/16/16 35.0 0.00 0.55
CEVA 160916C00040000 C 09/16/16 40.0 0.00 0.65
CEVA 160916P00012500 P 09/16/16 12.5 0.00 0.60
CEVA 160916P00015000 P 09/16/16 15.0 0.00 1.50
CEVA 160916P00017500 P 09/16/16 17.5 0.00 1.25
CEVA 160916P00020000 P 09/16/16 20.0 0.00 1.40
CEVA 160916P00022500 P 09/16/16 22.5 0.70 1.20
CEVA 160916P00025000 P 09/16/16 25.0 1.45 2.10
CEVA 160916P00030000 P 09/16/16 30.0 2.80 6.60
CEVA 160916P00035000 P 09/16/16 35.0 7.50 11.60
CEVA 160916P00040000 P 09/16/16 40.0 12.40 16.10
CEVA 161216C00012500 C 12/16/16 12.5 11.50 15.30
CEVA 161216C00015000 C 12/16/16 15.0 9.10 12.90
CEVA 161216C00017500 C 12/16/16 17.5 6.80 10.70
CEVA 161216C00020000 C 12/16/16 20.0 5.00 7.40
CEVA 161216C00022500 C 12/16/16 22.5 2.90 7.00
CEVA 161216C00025000 C 12/16/16 25.0 1.75 5.40
CEVA 161216C00030000 C 12/16/16 30.0 1.30 1.95
CEVA 161216C00035000 C 12/16/16 35.0 0.05 1.00
CEVA 161216C00040000 C 12/16/16 40.0 0.00 0.75
CEVA 161216P00012500 P 12/16/16 12.5 0.00 1.20
CEVA 161216P00015000 P 12/16/16 15.0 0.00 1.25
CEVA 161216P00017500 P 12/16/16 17.5 0.00 1.00
CEVA 161216P00020000 P 12/16/16 20.0 0.40 1.75
CEVA 161216P00022500 P 12/16/16 22.5 1.35 2.05
CEVA 161216P00025000 P 12/16/16 25.0 2.30 3.10
CEVA 161216P00030000 P 12/16/16 30.0 3.30 7.20
CEVA 161216P00035000 P 12/16/16 35.0 8.30 11.40
CEVA 161216P00040000 P 12/16/16 40.0 12.40 16.20

OPRA data is delayed 15 minutes.