Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ceva Inc (CEVA)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 170120C00017500 C 01/20/17 17.5 15.70 17.20
CEVA 170120C00020000 C 01/20/17 20.0 13.20 14.70
CEVA 170120C00022500 C 01/20/17 22.5 10.70 12.20
CEVA 170120C00025000 C 01/20/17 25.0 8.20 9.70
CEVA 170120C00030000 C 01/20/17 30.0 3.50 4.70
CEVA 170120C00035000 C 01/20/17 35.0 0.00 0.45
CEVA 170120C00040000 C 01/20/17 40.0 0.00 0.30
CEVA 170120C00045000 C 01/20/17 45.0 0.00 0.30
CEVA 170120P00017500 P 01/20/17 17.5 0.00 0.35
CEVA 170120P00020000 P 01/20/17 20.0 0.00 0.35
CEVA 170120P00022500 P 01/20/17 22.5 0.00 0.55
CEVA 170120P00025000 P 01/20/17 25.0 0.00 0.60
CEVA 170120P00030000 P 01/20/17 30.0 0.00 0.55
CEVA 170120P00035000 P 01/20/17 35.0 0.65 1.60
CEVA 170120P00040000 P 01/20/17 40.0 5.30 6.50
CEVA 170120P00045000 P 01/20/17 45.0 10.30 11.80
CEVA 170217C00017500 C 02/17/17 17.5 16.00 17.20
CEVA 170217C00020000 C 02/17/17 20.0 13.50 15.00
CEVA 170217C00022500 C 02/17/17 22.5 10.60 13.60
CEVA 170217C00025000 C 02/17/17 25.0 8.60 10.10
CEVA 170217C00030000 C 02/17/17 30.0 3.90 5.10
CEVA 170217C00035000 C 02/17/17 35.0 1.00 1.50
CEVA 170217C00040000 C 02/17/17 40.0 0.05 0.55
CEVA 170217C00045000 C 02/17/17 45.0 0.00 0.35
CEVA 170217C00050000 C 02/17/17 50.0 0.00 0.35
CEVA 170217P00017500 P 02/17/17 17.5 0.00 0.30
CEVA 170217P00020000 P 02/17/17 20.0 0.00 0.35
CEVA 170217P00022500 P 02/17/17 22.5 0.00 0.35
CEVA 170217P00025000 P 02/17/17 25.0 0.00 0.40
CEVA 170217P00030000 P 02/17/17 30.0 0.10 1.20
CEVA 170217P00035000 P 02/17/17 35.0 1.90 2.70
CEVA 170217P00040000 P 02/17/17 40.0 5.60 6.70
CEVA 170217P00045000 P 02/17/17 45.0 10.10 11.80
CEVA 170217P00050000 P 02/17/17 50.0 15.30 16.80
CEVA 170317C00015000 C 03/17/17 15.0 18.20 20.00
CEVA 170317C00017500 C 03/17/17 17.5 15.60 17.50
CEVA 170317C00020000 C 03/17/17 20.0 13.30 15.40
CEVA 170317C00022500 C 03/17/17 22.5 11.10 13.80
CEVA 170317C00025000 C 03/17/17 25.0 8.70 10.20
CEVA 170317C00030000 C 03/17/17 30.0 4.20 5.40
CEVA 170317C00035000 C 03/17/17 35.0 1.50 2.05
CEVA 170317C00040000 C 03/17/17 40.0 0.20 0.85
CEVA 170317P00015000 P 03/17/17 15.0 0.00 0.30
CEVA 170317P00017500 P 03/17/17 17.5 0.00 0.35
CEVA 170317P00020000 P 03/17/17 20.0 0.00 0.65
CEVA 170317P00022500 P 03/17/17 22.5 0.00 0.35
CEVA 170317P00025000 P 03/17/17 25.0 0.00 0.75
CEVA 170317P00030000 P 03/17/17 30.0 0.40 0.95
CEVA 170317P00035000 P 03/17/17 35.0 2.60 2.95
CEVA 170317P00040000 P 03/17/17 40.0 5.80 6.90
CEVA 170616C00017500 C 06/16/17 17.5 15.80 17.50
CEVA 170616C00020000 C 06/16/17 20.0 13.70 16.40
CEVA 170616C00022500 C 06/16/17 22.5 11.30 14.00
CEVA 170616C00025000 C 06/16/17 25.0 7.50 11.80
CEVA 170616C00030000 C 06/16/17 30.0 5.00 6.20
CEVA 170616C00035000 C 06/16/17 35.0 2.65 3.30
CEVA 170616C00040000 C 06/16/17 40.0 0.75 1.70
CEVA 170616C00045000 C 06/16/17 45.0 0.15 0.95
CEVA 170616P00017500 P 06/16/17 17.5 0.00 0.55
CEVA 170616P00020000 P 06/16/17 20.0 0.00 0.60
CEVA 170616P00022500 P 06/16/17 22.5 0.20 0.75
CEVA 170616P00025000 P 06/16/17 25.0 0.20 1.00
CEVA 170616P00030000 P 06/16/17 30.0 1.55 1.95
CEVA 170616P00035000 P 06/16/17 35.0 3.60 4.20
CEVA 170616P00040000 P 06/16/17 40.0 6.60 7.80
CEVA 170616P00045000 P 06/16/17 45.0 10.80 12.10

OPRA data is delayed 15 minutes.