Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Ceva Inc (CEVA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 150515C00012500 C 05/15/15 12.5 9.00 9.70
CEVA 150515C00015000 C 05/15/15 15.0 6.50 7.20
CEVA 150515C00017500 C 05/15/15 17.5 4.10 4.70
CEVA 150515C00020000 C 05/15/15 20.0 1.95 2.50
CEVA 150515C00022500 C 05/15/15 22.5 0.70 1.00
CEVA 150515C00025000 C 05/15/15 25.0 0.15 0.60
CEVA 150515C00030000 C 05/15/15 30.0 0.00 0.35
CEVA 150515P00012500 P 05/15/15 12.5 0.00 0.25
CEVA 150515P00015000 P 05/15/15 15.0 0.00 0.30
CEVA 150515P00017500 P 05/15/15 17.5 0.00 0.35
CEVA 150515P00020000 P 05/15/15 20.0 0.00 0.70
CEVA 150515P00022500 P 05/15/15 22.5 1.05 1.75
CEVA 150515P00025000 P 05/15/15 25.0 2.95 3.70
CEVA 150515P00030000 P 05/15/15 30.0 7.90 8.70
CEVA 150619C00002500 C 06/19/15 2.5 19.00 19.80
CEVA 150619C00005000 C 06/19/15 5.0 16.50 17.30
CEVA 150619C00007500 C 06/19/15 7.5 14.00 14.80
CEVA 150619C00010000 C 06/19/15 10.0 11.50 12.30
CEVA 150619C00012500 C 06/19/15 12.5 9.00 9.80
CEVA 150619C00015000 C 06/19/15 15.0 6.50 7.30
CEVA 150619C00017500 C 06/19/15 17.5 4.10 5.00
CEVA 150619C00020000 C 06/19/15 20.0 2.10 2.95
CEVA 150619C00022500 C 06/19/15 22.5 0.95 1.15
CEVA 150619C00025000 C 06/19/15 25.0 0.00 0.90
CEVA 150619P00002500 P 06/19/15 2.5 0.00 0.45
CEVA 150619P00005000 P 06/19/15 5.0 0.00 0.30
CEVA 150619P00007500 P 06/19/15 7.5 0.00 0.30
CEVA 150619P00010000 P 06/19/15 10.0 0.00 0.30
CEVA 150619P00012500 P 06/19/15 12.5 0.00 0.30
CEVA 150619P00015000 P 06/19/15 15.0 0.00 0.55
CEVA 150619P00017500 P 06/19/15 17.5 0.00 0.65
CEVA 150619P00020000 P 06/19/15 20.0 0.15 0.90
CEVA 150619P00022500 P 06/19/15 22.5 1.35 2.05
CEVA 150619P00025000 P 06/19/15 25.0 3.10 4.00
CEVA 150918C00002500 C 09/18/15 2.5 18.80 19.80
CEVA 150918C00005000 C 09/18/15 5.0 16.30 17.30
CEVA 150918C00007500 C 09/18/15 7.5 13.80 14.80
CEVA 150918C00010000 C 09/18/15 10.0 11.30 12.30
CEVA 150918C00012500 C 09/18/15 12.5 9.00 10.00
CEVA 150918C00015000 C 09/18/15 15.0 6.60 7.60
CEVA 150918C00017500 C 09/18/15 17.5 4.60 5.40
CEVA 150918C00020000 C 09/18/15 20.0 2.80 3.80
CEVA 150918C00022500 C 09/18/15 22.5 1.55 2.30
CEVA 150918C00025000 C 09/18/15 25.0 0.70 1.45
CEVA 150918C00030000 C 09/18/15 30.0 0.00 0.60
CEVA 150918C00035000 C 09/18/15 35.0 0.00 0.75
CEVA 150918P00002500 P 09/18/15 2.5 0.00 0.65
CEVA 150918P00005000 P 09/18/15 5.0 0.00 0.65
CEVA 150918P00007500 P 09/18/15 7.5 0.00 0.65
CEVA 150918P00010000 P 09/18/15 10.0 0.00 0.65
CEVA 150918P00012500 P 09/18/15 12.5 0.00 0.70
CEVA 150918P00015000 P 09/18/15 15.0 0.00 0.80
CEVA 150918P00017500 P 09/18/15 17.5 0.00 0.85
CEVA 150918P00020000 P 09/18/15 20.0 0.95 1.50
CEVA 150918P00022500 P 09/18/15 22.5 2.00 2.75
CEVA 150918P00025000 P 09/18/15 25.0 3.60 4.70
CEVA 150918P00030000 P 09/18/15 30.0 7.80 8.90
CEVA 150918P00035000 P 09/18/15 35.0 12.60 13.60
CEVA 151218C00012500 C 12/18/15 12.5 8.80 10.20
CEVA 151218C00015000 C 12/18/15 15.0 6.50 8.00
CEVA 151218C00017500 C 12/18/15 17.5 4.50 6.00
CEVA 151218C00020000 C 12/18/15 20.0 2.95 4.50
CEVA 151218C00022500 C 12/18/15 22.5 2.05 2.95
CEVA 151218C00025000 C 12/18/15 25.0 1.10 2.15
CEVA 151218C00030000 C 12/18/15 30.0 0.10 1.00
CEVA 151218P00012500 P 12/18/15 12.5 0.00 0.45
CEVA 151218P00015000 P 12/18/15 15.0 0.00 0.75
CEVA 151218P00017500 P 12/18/15 17.5 0.15 1.20
CEVA 151218P00020000 P 12/18/15 20.0 1.40 2.00
CEVA 151218P00022500 P 12/18/15 22.5 2.45 3.50
CEVA 151218P00025000 P 12/18/15 25.0 4.00 5.30
CEVA 151218P00030000 P 12/18/15 30.0 8.00 9.40

OPRA data is delayed 15 minutes.