Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Ceva Inc (CEVA)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CEVA 170818C00022500 C 08/18/17 22.5 17.30 19.10
CEVA 170818C00025000 C 08/18/17 25.0 15.20 17.10
CEVA 170818C00030000 C 08/18/17 30.0 10.30 12.30
CEVA 170818C00035000 C 08/18/17 35.0 5.40 6.40
CEVA 170818C00040000 C 08/18/17 40.0 0.65 3.80
CEVA 170818C00045000 C 08/18/17 45.0 0.00 4.80
CEVA 170818C00050000 C 08/18/17 50.0 0.00 0.20
CEVA 170818C00055000 C 08/18/17 55.0 0.00 4.80
CEVA 170818C00060000 C 08/18/17 60.0 0.00 4.80
CEVA 170818C00065000 C 08/18/17 65.0 0.00 0.20
CEVA 170818P00022500 P 08/18/17 22.5 0.00 0.25
CEVA 170818P00025000 P 08/18/17 25.0 0.00 4.70
CEVA 170818P00030000 P 08/18/17 30.0 0.00 4.80
CEVA 170818P00035000 P 08/18/17 35.0 0.00 4.80
CEVA 170818P00040000 P 08/18/17 40.0 0.10 0.35
CEVA 170818P00045000 P 08/18/17 45.0 3.20 5.00
CEVA 170818P00050000 P 08/18/17 50.0 7.30 10.40
CEVA 170818P00055000 P 08/18/17 55.0 12.20 15.00
CEVA 170818P00060000 P 08/18/17 60.0 17.40 20.20
CEVA 170818P00065000 P 08/18/17 65.0 23.50 25.30
CEVA 170915C00017500 C 09/15/17 17.5 21.90 25.10
CEVA 170915C00020000 C 09/15/17 20.0 19.10 22.50
CEVA 170915C00022500 C 09/15/17 22.5 17.00 20.20
CEVA 170915C00025000 C 09/15/17 25.0 14.50 17.40
CEVA 170915C00030000 C 09/15/17 30.0 10.10 12.40
CEVA 170915C00035000 C 09/15/17 35.0 4.90 7.30
CEVA 170915C00040000 C 09/15/17 40.0 1.85 2.20
CEVA 170915C00045000 C 09/15/17 45.0 0.25 0.50
CEVA 170915C00050000 C 09/15/17 50.0 0.00 0.85
CEVA 170915C00055000 C 09/15/17 55.0 0.00 1.15
CEVA 170915C00060000 C 09/15/17 60.0 0.00 4.80
CEVA 170915C00065000 C 09/15/17 65.0 0.00 0.40
CEVA 170915P00017500 P 09/15/17 17.5 0.00 0.85
CEVA 170915P00020000 P 09/15/17 20.0 0.00 0.80
CEVA 170915P00022500 P 09/15/17 22.5 0.00 0.40
CEVA 170915P00025000 P 09/15/17 25.0 0.00 3.80
CEVA 170915P00030000 P 09/15/17 30.0 0.00 0.25
CEVA 170915P00035000 P 09/15/17 35.0 0.15 0.35
CEVA 170915P00040000 P 09/15/17 40.0 1.30 1.60
CEVA 170915P00045000 P 09/15/17 45.0 4.20 5.10
CEVA 170915P00050000 P 09/15/17 50.0 8.40 10.40
CEVA 170915P00055000 P 09/15/17 55.0 12.50 16.10
CEVA 170915P00060000 P 09/15/17 60.0 17.40 20.80
CEVA 170915P00065000 P 09/15/17 65.0 23.10 25.40
CEVA 171215C00017500 C 12/15/17 17.5 21.20 25.40
CEVA 171215C00020000 C 12/15/17 20.0 19.60 22.90
CEVA 171215C00022500 C 12/15/17 22.5 16.60 20.60
CEVA 171215C00025000 C 12/15/17 25.0 14.70 17.70
CEVA 171215C00030000 C 12/15/17 30.0 10.00 13.00
CEVA 171215C00035000 C 12/15/17 35.0 6.80 7.50
CEVA 171215C00040000 C 12/15/17 40.0 3.70 4.50
CEVA 171215C00045000 C 12/15/17 45.0 1.55 2.80
CEVA 171215C00050000 C 12/15/17 50.0 0.75 1.25
CEVA 171215C00055000 C 12/15/17 55.0 0.30 1.45
CEVA 171215C00060000 C 12/15/17 60.0 0.00 3.80
CEVA 171215C00065000 C 12/15/17 65.0 0.00 3.20
CEVA 171215P00017500 P 12/15/17 17.5 0.00 1.20
CEVA 171215P00020000 P 12/15/17 20.0 0.00 1.15
CEVA 171215P00022500 P 12/15/17 22.5 0.00 1.25
CEVA 171215P00025000 P 12/15/17 25.0 0.00 1.85
CEVA 171215P00030000 P 12/15/17 30.0 0.05 3.80
CEVA 171215P00035000 P 12/15/17 35.0 1.20 1.60
CEVA 171215P00040000 P 12/15/17 40.0 2.95 3.50
CEVA 171215P00045000 P 12/15/17 45.0 5.70 6.40
CEVA 171215P00050000 P 12/15/17 50.0 9.10 10.30
CEVA 171215P00055000 P 12/15/17 55.0 12.90 15.70
CEVA 171215P00060000 P 12/15/17 60.0 16.90 20.50
CEVA 171215P00065000 P 12/15/17 65.0 22.70 25.80
CEVA 180316C00025000 C 03/16/18 25.0 15.20 18.20
CEVA 180316C00030000 C 03/16/18 30.0 11.60 12.80
CEVA 180316C00035000 C 03/16/18 35.0 7.90 8.80
CEVA 180316C00040000 C 03/16/18 40.0 5.20 5.80
CEVA 180316C00045000 C 03/16/18 45.0 2.80 3.60
CEVA 180316C00050000 C 03/16/18 50.0 1.50 2.25
CEVA 180316C00055000 C 03/16/18 55.0 0.75 1.50
CEVA 180316C00060000 C 03/16/18 60.0 0.40 2.85
CEVA 180316C00065000 C 03/16/18 65.0 0.15 1.90
CEVA 180316C00070000 C 03/16/18 70.0 0.00 1.05
CEVA 180316P00025000 P 03/16/18 25.0 0.25 0.80
CEVA 180316P00030000 P 03/16/18 30.0 0.75 3.80
CEVA 180316P00035000 P 03/16/18 35.0 2.05 2.75
CEVA 180316P00040000 P 03/16/18 40.0 3.90 4.60
CEVA 180316P00045000 P 03/16/18 45.0 6.70 7.50
CEVA 180316P00050000 P 03/16/18 50.0 10.30 11.30
CEVA 180316P00055000 P 03/16/18 55.0 14.00 15.80
CEVA 180316P00060000 P 03/16/18 60.0 17.60 21.00
CEVA 180316P00065000 P 03/16/18 65.0 22.40 25.60
CEVA 180316P00070000 P 03/16/18 70.0 27.20 30.60

OPRA data is delayed 15 minutes.