Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Cf Industries Holdings Inc (CF)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 160506C00015000 C 05/06/16 15.0 15.80 17.65
CF 160506C00015500 C 05/06/16 15.5 14.80 17.30
CF 160506C00016000 C 05/06/16 16.0 14.00 17.20
CF 160506C00016500 C 05/06/16 16.5 13.80 16.35
CF 160506C00017000 C 05/06/16 17.0 13.30 16.45
CF 160506C00017500 C 05/06/16 17.5 12.80 15.35
CF 160506C00018000 C 05/06/16 18.0 12.30 15.35
CF 160506C00018500 C 05/06/16 18.5 11.50 14.35
CF 160506C00019000 C 05/06/16 19.0 10.95 14.35
CF 160506C00019500 C 05/06/16 19.5 10.80 13.35
CF 160506C00020000 C 05/06/16 20.0 10.55 13.05
CF 160506C00020500 C 05/06/16 20.5 9.45 12.75
CF 160506C00021000 C 05/06/16 21.0 9.55 12.20
CF 160506C00021500 C 05/06/16 21.5 8.60 11.35
CF 160506C00022000 C 05/06/16 22.0 8.35 10.10
CF 160506C00022500 C 05/06/16 22.5 8.45 9.55
CF 160506C00023000 C 05/06/16 23.0 7.90 9.00
CF 160506C00023500 C 05/06/16 23.5 7.60 9.50
CF 160506C00024000 C 05/06/16 24.0 7.05 8.00
CF 160506C00024500 C 05/06/16 24.5 6.60 7.50
CF 160506C00025000 C 05/06/16 25.0 6.10 7.00
CF 160506C00025500 C 05/06/16 25.5 5.60 6.55
CF 160506C00026000 C 05/06/16 26.0 5.05 6.05
CF 160506C00026500 C 05/06/16 26.5 4.65 5.50
CF 160506C00027000 C 05/06/16 27.0 4.10 5.25
CF 160506C00027500 C 05/06/16 27.5 3.70 4.65
CF 160506C00028000 C 05/06/16 28.0 3.25 4.05
CF 160506C00028500 C 05/06/16 28.5 2.86 3.50
CF 160506C00029000 C 05/06/16 29.0 2.40 3.15
CF 160506C00029500 C 05/06/16 29.5 2.28 2.58
CF 160506C00030000 C 05/06/16 30.0 1.90 2.18
CF 160506C00030500 C 05/06/16 30.5 1.60 1.72
CF 160506C00031000 C 05/06/16 31.0 1.27 1.44
CF 160506C00031500 C 05/06/16 31.5 0.97 1.08
CF 160506C00032000 C 05/06/16 32.0 0.74 0.82
CF 160506C00032500 C 05/06/16 32.5 0.54 0.61
CF 160506C00033000 C 05/06/16 33.0 0.39 0.45
CF 160506C00033500 C 05/06/16 33.5 0.26 0.31
CF 160506C00034000 C 05/06/16 34.0 0.17 0.22
CF 160506C00034500 C 05/06/16 34.5 0.11 0.15
CF 160506C00035000 C 05/06/16 35.0 0.06 0.10
CF 160506C00035500 C 05/06/16 35.5 0.03 0.07
CF 160506C00036000 C 05/06/16 36.0 0.01 0.13
CF 160506C00036500 C 05/06/16 36.5 0.00 0.04
CF 160506C00037000 C 05/06/16 37.0 0.00 0.05
CF 160506C00037500 C 05/06/16 37.5 0.00 0.04
CF 160506C00038000 C 05/06/16 38.0 0.00 0.04
CF 160506C00038500 C 05/06/16 38.5 0.00 0.03
CF 160506C00039000 C 05/06/16 39.0 0.00 0.08
CF 160506C00039500 C 05/06/16 39.5 0.00 0.04
CF 160506C00040000 C 05/06/16 40.0 0.00 0.05
CF 160506C00040500 C 05/06/16 40.5 0.00 0.05
CF 160506C00041000 C 05/06/16 41.0 0.00 0.05
CF 160506C00041500 C 05/06/16 41.5 0.00 0.05
CF 160506C00042000 C 05/06/16 42.0 0.00 0.06
CF 160506C00042500 C 05/06/16 42.5 0.00 0.05
CF 160506C00043000 C 05/06/16 43.0 0.00 0.08
CF 160506C00043500 C 05/06/16 43.5 0.00 0.08
CF 160506C00044000 C 05/06/16 44.0 0.00 0.08
CF 160506C00045000 C 05/06/16 45.0 0.00 0.13
CF 160506C00050000 C 05/06/16 50.0 0.00 0.12
CF 160506P00015000 P 05/06/16 15.0 0.00 0.09
CF 160506P00015500 P 05/06/16 15.5 0.00 0.50
CF 160506P00016000 P 05/06/16 16.0 0.00 0.31
CF 160506P00016500 P 05/06/16 16.5 0.00 0.50
CF 160506P00017000 P 05/06/16 17.0 0.00 0.50
CF 160506P00017500 P 05/06/16 17.5 0.00 0.50
CF 160506P00018000 P 05/06/16 18.0 0.00 0.50
CF 160506P00018500 P 05/06/16 18.5 0.00 0.50
CF 160506P00019000 P 05/06/16 19.0 0.00 0.50
CF 160506P00019500 P 05/06/16 19.5 0.00 0.50
CF 160506P00020000 P 05/06/16 20.0 0.00 0.13
CF 160506P00020500 P 05/06/16 20.5 0.00 0.50
CF 160506P00021000 P 05/06/16 21.0 0.00 0.50
CF 160506P00021500 P 05/06/16 21.5 0.00 0.50
CF 160506P00022000 P 05/06/16 22.0 0.00 0.14
CF 160506P00022500 P 05/06/16 22.5 0.00 0.11
CF 160506P00023000 P 05/06/16 23.0 0.00 0.10
CF 160506P00023500 P 05/06/16 23.5 0.00 0.13
CF 160506P00024000 P 05/06/16 24.0 0.00 0.12
CF 160506P00024500 P 05/06/16 24.5 0.00 0.11
CF 160506P00025000 P 05/06/16 25.0 0.00 0.06
CF 160506P00025500 P 05/06/16 25.5 0.00 0.04
CF 160506P00026000 P 05/06/16 26.0 0.00 0.04
CF 160506P00026500 P 05/06/16 26.5 0.01 0.04
CF 160506P00027000 P 05/06/16 27.0 0.02 0.05
CF 160506P00027500 P 05/06/16 27.5 0.03 0.07
CF 160506P00028000 P 05/06/16 28.0 0.05 0.10
CF 160506P00028500 P 05/06/16 28.5 0.09 0.13
CF 160506P00029000 P 05/06/16 29.0 0.14 0.19
CF 160506P00029500 P 05/06/16 29.5 0.22 0.27
CF 160506P00030000 P 05/06/16 30.0 0.32 0.37
CF 160506P00030500 P 05/06/16 30.5 0.45 0.51
CF 160506P00031000 P 05/06/16 31.0 0.61 0.69
CF 160506P00031500 P 05/06/16 31.5 0.82 0.91
CF 160506P00032000 P 05/06/16 32.0 1.07 1.16
CF 160506P00032500 P 05/06/16 32.5 1.37 1.45
CF 160506P00033000 P 05/06/16 33.0 1.69 1.84
CF 160506P00033500 P 05/06/16 33.5 2.04 2.33
CF 160506P00034000 P 05/06/16 34.0 2.44 2.67
CF 160506P00034500 P 05/06/16 34.5 2.82 3.10
CF 160506P00035000 P 05/06/16 35.0 3.20 3.95
CF 160506P00035500 P 05/06/16 35.5 3.35 4.45
CF 160506P00036000 P 05/06/16 36.0 3.85 4.95
CF 160506P00036500 P 05/06/16 36.5 4.25 5.45
CF 160506P00037000 P 05/06/16 37.0 4.80 5.95
CF 160506P00037500 P 05/06/16 37.5 5.30 6.45
CF 160506P00038000 P 05/06/16 38.0 5.70 6.95
CF 160506P00038500 P 05/06/16 38.5 6.10 7.40
CF 160506P00039000 P 05/06/16 39.0 6.70 7.90
CF 160506P00039500 P 05/06/16 39.5 7.30 8.60
CF 160506P00040000 P 05/06/16 40.0 7.80 8.95
CF 160506P00040500 P 05/06/16 40.5 7.95 9.40
CF 160506P00041000 P 05/06/16 41.0 8.75 10.05
CF 160506P00041500 P 05/06/16 41.5 9.00 11.05
CF 160506P00042000 P 05/06/16 42.0 9.75 11.00
CF 160506P00042500 P 05/06/16 42.5 10.00 12.00
CF 160506P00043000 P 05/06/16 43.0 10.70 12.00
CF 160506P00043500 P 05/06/16 43.5 10.60 12.95
CF 160506P00044000 P 05/06/16 44.0 11.70 13.00
CF 160506P00045000 P 05/06/16 45.0 12.70 14.50
CF 160506P00050000 P 05/06/16 50.0 17.70 19.20
CF 160513C00015000 C 05/13/16 15.0 15.90 17.35
CF 160513C00015500 C 05/13/16 15.5 14.65 16.50
CF 160513C00016000 C 05/13/16 16.0 14.30 17.65
CF 160513C00016500 C 05/13/16 16.5 13.80 15.55
CF 160513C00017000 C 05/13/16 17.0 12.70 15.05
CF 160513C00017500 C 05/13/16 17.5 12.55 16.30
CF 160513C00018000 C 05/13/16 18.0 12.30 15.65
CF 160513C00018500 C 05/13/16 18.5 11.25 13.60
CF 160513C00019000 C 05/13/16 19.0 11.30 12.95
CF 160513C00019500 C 05/13/16 19.5 10.80 13.95
CF 160513C00020000 C 05/13/16 20.0 10.30 13.35
CF 160513C00020500 C 05/13/16 20.5 9.80 11.45
CF 160513C00021000 C 05/13/16 21.0 9.00 11.05
CF 160513C00021500 C 05/13/16 21.5 8.50 11.75
CF 160513C00022000 C 05/13/16 22.0 8.95 10.05
CF 160513C00022500 C 05/13/16 22.5 8.70 9.40
CF 160513C00023000 C 05/13/16 23.0 7.80 9.15
CF 160513C00023500 C 05/13/16 23.5 7.60 9.00
CF 160513C00024000 C 05/13/16 24.0 7.10 8.05
CF 160513C00024500 C 05/13/16 24.5 6.05 7.45
CF 160513C00025000 C 05/13/16 25.0 6.10 7.05
CF 160513C00025500 C 05/13/16 25.5 5.65 6.55
CF 160513C00026000 C 05/13/16 26.0 5.15 6.05
CF 160513C00026500 C 05/13/16 26.5 4.65 5.60
CF 160513C00027000 C 05/13/16 27.0 4.20 5.15
CF 160513C00027500 C 05/13/16 27.5 3.75 4.60
CF 160513C00028000 C 05/13/16 28.0 3.55 4.05
CF 160513C00028500 C 05/13/16 28.5 3.15 3.60
CF 160513C00029000 C 05/13/16 29.0 2.73 3.10
CF 160513C00029500 C 05/13/16 29.5 2.36 2.70
CF 160513C00030000 C 05/13/16 30.0 2.07 2.25
CF 160513C00030500 C 05/13/16 30.5 1.74 1.87
CF 160513C00031000 C 05/13/16 31.0 1.41 1.57
CF 160513C00031500 C 05/13/16 31.5 1.16 1.25
CF 160513C00032000 C 05/13/16 32.0 0.92 1.06
CF 160513C00032500 C 05/13/16 32.5 0.72 0.80
CF 160513C00033000 C 05/13/16 33.0 0.53 0.71
CF 160513C00033500 C 05/13/16 33.5 0.41 0.52
CF 160513C00034000 C 05/13/16 34.0 0.30 0.37
CF 160513C00034500 C 05/13/16 34.5 0.20 0.30
CF 160513C00035000 C 05/13/16 35.0 0.15 0.22
CF 160513C00035500 C 05/13/16 35.5 0.11 0.17
CF 160513C00036000 C 05/13/16 36.0 0.07 0.13
CF 160513C00036500 C 05/13/16 36.5 0.04 0.21
CF 160513C00037000 C 05/13/16 37.0 0.03 0.08
CF 160513C00037500 C 05/13/16 37.5 0.01 0.07
CF 160513C00038000 C 05/13/16 38.0 0.00 0.04
CF 160513C00038500 C 05/13/16 38.5 0.00 0.07
CF 160513C00039000 C 05/13/16 39.0 0.00 0.05
CF 160513C00039500 C 05/13/16 39.5 0.00 0.05
CF 160513C00040000 C 05/13/16 40.0 0.00 0.04
CF 160513C00040500 C 05/13/16 40.5 0.00 0.05
CF 160513C00041000 C 05/13/16 41.0 0.00 0.05
CF 160513C00041500 C 05/13/16 41.5 0.00 0.04
CF 160513C00042000 C 05/13/16 42.0 0.00 0.05
CF 160513C00042500 C 05/13/16 42.5 0.00 0.08
CF 160513C00043000 C 05/13/16 43.0 0.00 0.49
CF 160513C00043500 C 05/13/16 43.5 0.00 0.49
CF 160513C00044000 C 05/13/16 44.0 0.00 0.49
CF 160513P00015000 P 05/13/16 15.0 0.00 0.09
CF 160513P00015500 P 05/13/16 15.5 0.00 0.50
CF 160513P00016000 P 05/13/16 16.0 0.00 0.50
CF 160513P00016500 P 05/13/16 16.5 0.00 0.14
CF 160513P00017000 P 05/13/16 17.0 0.00 0.26
CF 160513P00017500 P 05/13/16 17.5 0.00 0.14
CF 160513P00018000 P 05/13/16 18.0 0.00 0.12
CF 160513P00018500 P 05/13/16 18.5 0.00 0.19
CF 160513P00019000 P 05/13/16 19.0 0.00 0.07
CF 160513P00019500 P 05/13/16 19.5 0.00 0.12
CF 160513P00020000 P 05/13/16 20.0 0.00 0.12
CF 160513P00020500 P 05/13/16 20.5 0.00 0.06
CF 160513P00021000 P 05/13/16 21.0 0.00 0.13
CF 160513P00021500 P 05/13/16 21.5 0.00 0.06
CF 160513P00022000 P 05/13/16 22.0 0.00 0.04
CF 160513P00022500 P 05/13/16 22.5 0.00 0.09
CF 160513P00023000 P 05/13/16 23.0 0.00 0.06
CF 160513P00023500 P 05/13/16 23.5 0.00 0.04
CF 160513P00024000 P 05/13/16 24.0 0.00 0.05
CF 160513P00024500 P 05/13/16 24.5 0.01 0.08
CF 160513P00025000 P 05/13/16 25.0 0.02 0.10
CF 160513P00025500 P 05/13/16 25.5 0.03 0.11
CF 160513P00026000 P 05/13/16 26.0 0.05 0.13
CF 160513P00026500 P 05/13/16 26.5 0.07 0.16
CF 160513P00027000 P 05/13/16 27.0 0.10 0.15
CF 160513P00027500 P 05/13/16 27.5 0.14 0.19
CF 160513P00028000 P 05/13/16 28.0 0.19 0.26
CF 160513P00028500 P 05/13/16 28.5 0.26 0.33
CF 160513P00029000 P 05/13/16 29.0 0.35 0.42
CF 160513P00029500 P 05/13/16 29.5 0.47 0.55
CF 160513P00030000 P 05/13/16 30.0 0.61 0.69
CF 160513P00030500 P 05/13/16 30.5 0.78 0.88
CF 160513P00031000 P 05/13/16 31.0 0.97 1.11
CF 160513P00031500 P 05/13/16 31.5 1.20 1.35
CF 160513P00032000 P 05/13/16 32.0 1.48 1.60
CF 160513P00032500 P 05/13/16 32.5 1.80 1.92
CF 160513P00033000 P 05/13/16 33.0 2.11 2.26
CF 160513P00033500 P 05/13/16 33.5 2.38 2.75
CF 160513P00034000 P 05/13/16 34.0 2.81 3.05
CF 160513P00034500 P 05/13/16 34.5 3.20 3.55
CF 160513P00035000 P 05/13/16 35.0 3.65 4.00
CF 160513P00035500 P 05/13/16 35.5 4.00 4.80
CF 160513P00036000 P 05/13/16 36.0 4.05 5.30
CF 160513P00036500 P 05/13/16 36.5 4.15 5.85
CF 160513P00037000 P 05/13/16 37.0 4.40 6.20
CF 160513P00037500 P 05/13/16 37.5 4.80 6.80
CF 160513P00038000 P 05/13/16 38.0 5.25 7.30
CF 160513P00038500 P 05/13/16 38.5 5.45 7.80
CF 160513P00039000 P 05/13/16 39.0 6.30 8.25
CF 160513P00039500 P 05/13/16 39.5 6.65 8.75
CF 160513P00040000 P 05/13/16 40.0 7.15 9.25
CF 160513P00040500 P 05/13/16 40.5 7.65 9.90
CF 160513P00041000 P 05/13/16 41.0 8.20 10.40
CF 160513P00041500 P 05/13/16 41.5 8.65 10.95
CF 160513P00042000 P 05/13/16 42.0 9.20 11.40
CF 160513P00042500 P 05/13/16 42.5 9.65 11.95
CF 160513P00043000 P 05/13/16 43.0 10.00 12.25
CF 160513P00043500 P 05/13/16 43.5 10.65 12.80
CF 160513P00044000 P 05/13/16 44.0 10.80 13.25
CF 160520C00015000 C 05/20/16 15.0 15.95 17.10
CF 160520C00017500 C 05/20/16 17.5 13.00 15.00
CF 160520C00020000 C 05/20/16 20.0 11.00 12.60
CF 160520C00022500 C 05/20/16 22.5 8.55 10.05
CF 160520C00023000 C 05/20/16 23.0 8.00 9.05
CF 160520C00024000 C 05/20/16 24.0 7.15 8.00
CF 160520C00024500 C 05/20/16 24.5 6.65 7.45
CF 160520C00025000 C 05/20/16 25.0 6.15 7.40
CF 160520C00025500 C 05/20/16 25.5 5.70 6.50
CF 160520C00026000 C 05/20/16 26.0 5.25 6.00
CF 160520C00026500 C 05/20/16 26.5 4.75 5.45
CF 160520C00027000 C 05/20/16 27.0 4.30 5.00
CF 160520C00027500 C 05/20/16 27.5 4.05 4.50
CF 160520C00028000 C 05/20/16 28.0 3.80 3.95
CF 160520C00028500 C 05/20/16 28.5 3.35 3.50
CF 160520C00029000 C 05/20/16 29.0 2.97 3.10
CF 160520C00029500 C 05/20/16 29.5 2.57 2.75
CF 160520C00030000 C 05/20/16 30.0 2.23 2.34
CF 160520C00030500 C 05/20/16 30.5 1.91 1.98
CF 160520C00031000 C 05/20/16 31.0 1.61 1.72
CF 160520C00031500 C 05/20/16 31.5 1.36 1.44
CF 160520C00032000 C 05/20/16 32.0 1.11 1.21
CF 160520C00032500 C 05/20/16 32.5 0.90 1.02
CF 160520C00033000 C 05/20/16 33.0 0.74 0.78
CF 160520C00033500 C 05/20/16 33.5 0.59 0.63
CF 160520C00034000 C 05/20/16 34.0 0.47 0.50
CF 160520C00034500 C 05/20/16 34.5 0.37 0.40
CF 160520C00035000 C 05/20/16 35.0 0.29 0.32
CF 160520C00035500 C 05/20/16 35.5 0.23 0.27
CF 160520C00036000 C 05/20/16 36.0 0.17 0.21
CF 160520C00036500 C 05/20/16 36.5 0.13 0.16
CF 160520C00037000 C 05/20/16 37.0 0.10 0.13
CF 160520C00037500 C 05/20/16 37.5 0.07 0.10
CF 160520C00038000 C 05/20/16 38.0 0.05 0.08
CF 160520C00038500 C 05/20/16 38.5 0.04 0.08
CF 160520C00039000 C 05/20/16 39.0 0.03 0.05
CF 160520C00039500 C 05/20/16 39.5 0.02 0.04
CF 160520C00040000 C 05/20/16 40.0 0.01 0.04
CF 160520C00040500 C 05/20/16 40.5 0.00 0.04
CF 160520C00041000 C 05/20/16 41.0 0.00 0.03
CF 160520C00041500 C 05/20/16 41.5 0.00 0.03
CF 160520C00042000 C 05/20/16 42.0 0.00 0.03
CF 160520C00042500 C 05/20/16 42.5 0.00 0.04
CF 160520C00043000 C 05/20/16 43.0 0.00 0.03
CF 160520C00043500 C 05/20/16 43.5 0.00 0.04
CF 160520C00044000 C 05/20/16 44.0 0.00 0.04
CF 160520C00045000 C 05/20/16 45.0 0.00 0.04
CF 160520C00046000 C 05/20/16 46.0 0.00 0.04
CF 160520C00050000 C 05/20/16 50.0 0.00 0.02
CF 160520C00055000 C 05/20/16 55.0 0.00 0.03
CF 160520C00060000 C 05/20/16 60.0 0.00 0.07
CF 160520C00065000 C 05/20/16 65.0 0.00 0.02
CF 160520C00070000 C 05/20/16 70.0 0.00 0.02
CF 160520C00075000 C 05/20/16 75.0 0.00 0.02
CF 160520C00080000 C 05/20/16 80.0 0.00 0.02
CF 160520P00015000 P 05/20/16 15.0 0.00 0.03
CF 160520P00017500 P 05/20/16 17.5 0.00 0.08
CF 160520P00020000 P 05/20/16 20.0 0.00 0.03
CF 160520P00022500 P 05/20/16 22.5 0.01 0.04
CF 160520P00023000 P 05/20/16 23.0 0.01 0.04
CF 160520P00024000 P 05/20/16 24.0 0.03 0.05
CF 160520P00024500 P 05/20/16 24.5 0.04 0.07
CF 160520P00025000 P 05/20/16 25.0 0.07 0.08
CF 160520P00025500 P 05/20/16 25.5 0.09 0.11
CF 160520P00026000 P 05/20/16 26.0 0.11 0.14
CF 160520P00026500 P 05/20/16 26.5 0.14 0.17
CF 160520P00027000 P 05/20/16 27.0 0.19 0.22
CF 160520P00027500 P 05/20/16 27.5 0.24 0.30
CF 160520P00028000 P 05/20/16 28.0 0.32 0.35
CF 160520P00028500 P 05/20/16 28.5 0.41 0.48
CF 160520P00029000 P 05/20/16 29.0 0.52 0.60
CF 160520P00029500 P 05/20/16 29.5 0.64 0.69
CF 160520P00030000 P 05/20/16 30.0 0.79 0.84
CF 160520P00030500 P 05/20/16 30.5 0.98 1.02
CF 160520P00031000 P 05/20/16 31.0 1.18 1.24
CF 160520P00031500 P 05/20/16 31.5 1.44 1.48
CF 160520P00032000 P 05/20/16 32.0 1.69 1.76
CF 160520P00032500 P 05/20/16 32.5 2.01 2.07
CF 160520P00033000 P 05/20/16 33.0 2.33 2.40
CF 160520P00033500 P 05/20/16 33.5 2.68 2.78
CF 160520P00034000 P 05/20/16 34.0 3.05 3.15
CF 160520P00034500 P 05/20/16 34.5 3.40 3.55
CF 160520P00035000 P 05/20/16 35.0 3.85 4.00
CF 160520P00035500 P 05/20/16 35.5 4.20 4.55
CF 160520P00036000 P 05/20/16 36.0 4.60 5.00
CF 160520P00036500 P 05/20/16 36.5 5.05 5.80
CF 160520P00037000 P 05/20/16 37.0 5.50 6.20
CF 160520P00037500 P 05/20/16 37.5 5.95 6.75
CF 160520P00038000 P 05/20/16 38.0 6.40 7.20
CF 160520P00038500 P 05/20/16 38.5 6.95 7.65
CF 160520P00039000 P 05/20/16 39.0 7.40 8.20
CF 160520P00039500 P 05/20/16 39.5 7.60 8.70
CF 160520P00040000 P 05/20/16 40.0 8.40 9.15
CF 160520P00040500 P 05/20/16 40.5 8.70 9.70
CF 160520P00041000 P 05/20/16 41.0 9.10 10.20
CF 160520P00041500 P 05/20/16 41.5 9.55 10.65
CF 160520P00042000 P 05/20/16 42.0 10.15 11.20
CF 160520P00042500 P 05/20/16 42.5 10.60 11.70
CF 160520P00043000 P 05/20/16 43.0 11.10 12.15
CF 160520P00043500 P 05/20/16 43.5 11.60 12.65
CF 160520P00044000 P 05/20/16 44.0 12.10 13.15
CF 160520P00045000 P 05/20/16 45.0 12.85 14.15
CF 160520P00046000 P 05/20/16 46.0 13.65 15.45
CF 160520P00050000 P 05/20/16 50.0 18.05 19.15
CF 160520P00055000 P 05/20/16 55.0 23.05 24.15
CF 160520P00060000 P 05/20/16 60.0 28.05 29.20
CF 160520P00065000 P 05/20/16 65.0 32.80 34.65
CF 160520P00070000 P 05/20/16 70.0 38.20 39.25
CF 160520P00075000 P 05/20/16 75.0 42.95 44.35
CF 160520P00080000 P 05/20/16 80.0 47.95 49.35
CF 160527C00015000 C 05/27/16 15.0 15.55 17.65
CF 160527C00015500 C 05/27/16 15.5 14.50 17.95
CF 160527C00016000 C 05/27/16 16.0 14.00 17.45
CF 160527C00016500 C 05/27/16 16.5 13.50 17.30
CF 160527C00017000 C 05/27/16 17.0 13.00 16.55
CF 160527C00017500 C 05/27/16 17.5 12.50 16.05
CF 160527C00018000 C 05/27/16 18.0 12.20 15.50
CF 160527C00018500 C 05/27/16 18.5 11.50 15.00
CF 160527C00019000 C 05/27/16 19.0 11.10 14.40
CF 160527C00019500 C 05/27/16 19.5 10.55 13.75
CF 160527C00020000 C 05/27/16 20.0 10.55 13.25
CF 160527C00020500 C 05/27/16 20.5 9.50 12.95
CF 160527C00021000 C 05/27/16 21.0 9.00 12.25
CF 160527C00021500 C 05/27/16 21.5 8.75 12.10
CF 160527C00022000 C 05/27/16 22.0 8.50 11.20
CF 160527C00022500 C 05/27/16 22.5 7.70 10.85
CF 160527C00023000 C 05/27/16 23.0 7.50 10.45
CF 160527C00023500 C 05/27/16 23.5 7.50 9.10
CF 160527C00024000 C 05/27/16 24.0 7.10 8.70
CF 160527C00024500 C 05/27/16 24.5 6.40 8.20
CF 160527C00025000 C 05/27/16 25.0 6.15 7.70
CF 160527C00025500 C 05/27/16 25.5 5.55 7.20
CF 160527C00026000 C 05/27/16 26.0 5.25 6.55
CF 160527C00026500 C 05/27/16 26.5 4.65 6.10
CF 160527C00027000 C 05/27/16 27.0 4.35 5.60
CF 160527C00027500 C 05/27/16 27.5 3.85 5.15
CF 160527C00028000 C 05/27/16 28.0 3.65 4.65
CF 160527C00028500 C 05/27/16 28.5 3.35 3.80
CF 160527C00029000 C 05/27/16 29.0 3.05 3.25
CF 160527C00029500 C 05/27/16 29.5 2.71 2.84
CF 160527C00030000 C 05/27/16 30.0 2.36 2.50
CF 160527C00030500 C 05/27/16 30.5 2.02 2.18
CF 160527C00031000 C 05/27/16 31.0 1.75 1.89
CF 160527C00031500 C 05/27/16 31.5 1.43 1.61
CF 160527C00032000 C 05/27/16 32.0 1.20 1.38
CF 160527C00032500 C 05/27/16 32.5 1.06 1.16
CF 160527C00033000 C 05/27/16 33.0 0.88 0.97
CF 160527C00033500 C 05/27/16 33.5 0.69 0.82
CF 160527C00034000 C 05/27/16 34.0 0.56 0.68
CF 160527C00034500 C 05/27/16 34.5 0.52 0.56
CF 160527C00035000 C 05/27/16 35.0 0.37 0.45
CF 160527C00035500 C 05/27/16 35.5 0.26 0.40
CF 160527C00036000 C 05/27/16 36.0 0.21 0.33
CF 160527C00036500 C 05/27/16 36.5 0.17 0.27
CF 160527C00037000 C 05/27/16 37.0 0.13 0.23
CF 160527C00037500 C 05/27/16 37.5 0.11 0.19
CF 160527C00038000 C 05/27/16 38.0 0.08 0.16
CF 160527C00038500 C 05/27/16 38.5 0.06 0.14
CF 160527C00039000 C 05/27/16 39.0 0.05 0.11
CF 160527C00039500 C 05/27/16 39.5 0.03 0.10
CF 160527C00040000 C 05/27/16 40.0 0.03 0.05
CF 160527C00040500 C 05/27/16 40.5 0.02 0.06
CF 160527C00041000 C 05/27/16 41.0 0.01 0.06
CF 160527C00041500 C 05/27/16 41.5 0.01 0.06
CF 160527C00042000 C 05/27/16 42.0 0.00 0.06
CF 160527C00042500 C 05/27/16 42.5 0.00 0.06
CF 160527C00043000 C 05/27/16 43.0 0.00 0.05
CF 160527C00043500 C 05/27/16 43.5 0.00 0.05
CF 160527C00044000 C 05/27/16 44.0 0.00 0.05
CF 160527P00015000 P 05/27/16 15.0 0.00 0.04
CF 160527P00015500 P 05/27/16 15.5 0.00 0.04
CF 160527P00016000 P 05/27/16 16.0 0.00 0.04
CF 160527P00016500 P 05/27/16 16.5 0.00 0.04
CF 160527P00017000 P 05/27/16 17.0 0.00 0.04
CF 160527P00017500 P 05/27/16 17.5 0.00 0.05
CF 160527P00018000 P 05/27/16 18.0 0.00 0.05
CF 160527P00018500 P 05/27/16 18.5 0.00 0.05
CF 160527P00019000 P 05/27/16 19.0 0.00 0.05
CF 160527P00019500 P 05/27/16 19.5 0.00 0.05
CF 160527P00020000 P 05/27/16 20.0 0.00 0.06
CF 160527P00020500 P 05/27/16 20.5 0.00 0.06
CF 160527P00021000 P 05/27/16 21.0 0.00 0.07
CF 160527P00021500 P 05/27/16 21.5 0.00 0.08
CF 160527P00022000 P 05/27/16 22.0 0.00 0.09
CF 160527P00022500 P 05/27/16 22.5 0.02 0.10
CF 160527P00023000 P 05/27/16 23.0 0.03 0.11
CF 160527P00023500 P 05/27/16 23.5 0.04 0.13
CF 160527P00024000 P 05/27/16 24.0 0.04 0.15
CF 160527P00024500 P 05/27/16 24.5 0.08 0.17
CF 160527P00025000 P 05/27/16 25.0 0.10 0.20
CF 160527P00025500 P 05/27/16 25.5 0.13 0.21
CF 160527P00026000 P 05/27/16 26.0 0.17 0.27
CF 160527P00026500 P 05/27/16 26.5 0.20 0.32
CF 160527P00027000 P 05/27/16 27.0 0.27 0.38
CF 160527P00027500 P 05/27/16 27.5 0.34 0.42
CF 160527P00028000 P 05/27/16 28.0 0.43 0.52
CF 160527P00028500 P 05/27/16 28.5 0.51 0.61
CF 160527P00029000 P 05/27/16 29.0 0.64 0.76
CF 160527P00029500 P 05/27/16 29.5 0.79 0.88
CF 160527P00030000 P 05/27/16 30.0 0.94 1.08
CF 160527P00030500 P 05/27/16 30.5 1.13 1.27
CF 160527P00031000 P 05/27/16 31.0 1.33 1.48
CF 160527P00031500 P 05/27/16 31.5 1.58 1.73
CF 160527P00032000 P 05/27/16 32.0 1.85 1.99
CF 160527P00032500 P 05/27/16 32.5 2.09 2.27
CF 160527P00033000 P 05/27/16 33.0 2.42 2.60
CF 160527P00033500 P 05/27/16 33.5 2.76 2.95
CF 160527P00034000 P 05/27/16 34.0 3.10 3.30
CF 160527P00034500 P 05/27/16 34.5 3.40 3.80
CF 160527P00035000 P 05/27/16 35.0 3.90 4.55
CF 160527P00035500 P 05/27/16 35.5 4.25 4.95
CF 160527P00036000 P 05/27/16 36.0 4.60 5.45
CF 160527P00036500 P 05/27/16 36.5 4.95 5.90
CF 160527P00037000 P 05/27/16 37.0 5.45 6.35
CF 160527P00037500 P 05/27/16 37.5 5.95 6.80
CF 160527P00038000 P 05/27/16 38.0 6.00 7.45
CF 160527P00038500 P 05/27/16 38.5 6.80 7.80
CF 160527P00039000 P 05/27/16 39.0 6.95 8.45
CF 160527P00039500 P 05/27/16 39.5 7.85 8.85
CF 160527P00040000 P 05/27/16 40.0 7.80 8.95
CF 160527P00040500 P 05/27/16 40.5 8.45 9.45
CF 160527P00041000 P 05/27/16 41.0 8.30 10.50
CF 160527P00041500 P 05/27/16 41.5 8.65 11.05
CF 160527P00042000 P 05/27/16 42.0 9.10 11.35
CF 160527P00042500 P 05/27/16 42.5 9.40 12.25
CF 160527P00043000 P 05/27/16 43.0 11.10 12.40
CF 160527P00043500 P 05/27/16 43.5 10.60 13.10
CF 160527P00044000 P 05/27/16 44.0 12.15 13.40
CF 160603C00024000 C 06/03/16 24.0 7.10 8.70
CF 160603C00025000 C 06/03/16 25.0 6.10 7.70
CF 160603C00026000 C 06/03/16 26.0 5.05 6.65
CF 160603C00027000 C 06/03/16 27.0 4.40 5.65
CF 160603C00027500 C 06/03/16 27.5 4.00 5.10
CF 160603C00028000 C 06/03/16 28.0 3.65 4.65
CF 160603C00028500 C 06/03/16 28.5 3.15 3.85
CF 160603C00029000 C 06/03/16 29.0 3.15 3.35
CF 160603C00029500 C 06/03/16 29.5 2.76 2.95
CF 160603C00030000 C 06/03/16 30.0 2.42 2.62
CF 160603C00030500 C 06/03/16 30.5 2.10 2.31
CF 160603C00031000 C 06/03/16 31.0 1.81 2.01
CF 160603C00031500 C 06/03/16 31.5 1.61 1.74
CF 160603C00032000 C 06/03/16 32.0 1.34 1.50
CF 160603C00032500 C 06/03/16 32.5 1.12 1.29
CF 160603C00033000 C 06/03/16 33.0 0.93 1.12
CF 160603C00033500 C 06/03/16 33.5 0.81 0.96
CF 160603C00034000 C 06/03/16 34.0 0.68 0.82
CF 160603C00034500 C 06/03/16 34.5 0.56 0.66
CF 160603C00035000 C 06/03/16 35.0 0.45 0.57
CF 160603C00035500 C 06/03/16 35.5 0.34 0.49
CF 160603C00036000 C 06/03/16 36.0 0.30 0.40
CF 160603C00036500 C 06/03/16 36.5 0.22 0.34
CF 160603C00037000 C 06/03/16 37.0 0.17 0.29
CF 160603C00037500 C 06/03/16 37.5 0.14 0.24
CF 160603C00038000 C 06/03/16 38.0 0.11 0.21
CF 160603C00038500 C 06/03/16 38.5 0.09 0.18
CF 160603C00039000 C 06/03/16 39.0 0.07 0.15
CF 160603C00039500 C 06/03/16 39.5 0.04 0.13
CF 160603C00040000 C 06/03/16 40.0 0.03 0.11
CF 160603C00040500 C 06/03/16 40.5 0.02 0.10
CF 160603C00041000 C 06/03/16 41.0 0.02 0.09
CF 160603C00041500 C 06/03/16 41.5 0.01 0.08
CF 160603C00042000 C 06/03/16 42.0 0.00 0.07
CF 160603C00042500 C 06/03/16 42.5 0.00 0.07
CF 160603C00043000 C 06/03/16 43.0 0.00 0.06
CF 160603C00043500 C 06/03/16 43.5 0.00 0.06
CF 160603C00044000 C 06/03/16 44.0 0.00 0.06
CF 160603P00024000 P 06/03/16 24.0 0.09 0.18
CF 160603P00025000 P 06/03/16 25.0 0.14 0.25
CF 160603P00026000 P 06/03/16 26.0 0.23 0.34
CF 160603P00027000 P 06/03/16 27.0 0.34 0.46
CF 160603P00027500 P 06/03/16 27.5 0.40 0.55
CF 160603P00028000 P 06/03/16 28.0 0.51 0.63
CF 160603P00028500 P 06/03/16 28.5 0.62 0.75
CF 160603P00029000 P 06/03/16 29.0 0.74 0.87
CF 160603P00029500 P 06/03/16 29.5 0.89 1.02
CF 160603P00030000 P 06/03/16 30.0 1.06 1.18
CF 160603P00030500 P 06/03/16 30.5 1.24 1.39
CF 160603P00031000 P 06/03/16 31.0 1.45 1.61
CF 160603P00031500 P 06/03/16 31.5 1.69 1.86
CF 160603P00032000 P 06/03/16 32.0 1.95 2.13
CF 160603P00032500 P 06/03/16 32.5 2.24 2.40
CF 160603P00033000 P 06/03/16 33.0 2.55 2.71
CF 160603P00033500 P 06/03/16 33.5 2.87 3.05
CF 160603P00034000 P 06/03/16 34.0 3.25 3.40
CF 160603P00034500 P 06/03/16 34.5 3.60 3.80
CF 160603P00035000 P 06/03/16 35.0 3.90 4.35
CF 160603P00035500 P 06/03/16 35.5 4.30 5.05
CF 160603P00036000 P 06/03/16 36.0 4.65 5.50
CF 160603P00036500 P 06/03/16 36.5 5.20 5.95
CF 160603P00037000 P 06/03/16 37.0 5.60 6.40
CF 160603P00037500 P 06/03/16 37.5 6.05 6.90
CF 160603P00038000 P 06/03/16 38.0 6.40 7.45
CF 160603P00038500 P 06/03/16 38.5 6.55 7.85
CF 160603P00039000 P 06/03/16 39.0 7.35 8.40
CF 160603P00039500 P 06/03/16 39.5 7.45 8.80
CF 160603P00040000 P 06/03/16 40.0 7.90 8.95
CF 160603P00040500 P 06/03/16 40.5 8.60 10.00
CF 160603P00041000 P 06/03/16 41.0 8.15 10.85
CF 160603P00041500 P 06/03/16 41.5 8.60 11.30
CF 160603P00042000 P 06/03/16 42.0 9.10 11.30
CF 160603P00042500 P 06/03/16 42.5 9.75 11.95
CF 160603P00043000 P 06/03/16 43.0 9.95 12.65
CF 160603P00043500 P 06/03/16 43.5 10.40 13.05
CF 160603P00044000 P 06/03/16 44.0 11.30 13.45
CF 160610C00024000 C 06/10/16 24.0 7.10 8.55
CF 160610C00025000 C 06/10/16 25.0 6.10 7.55
CF 160610C00026000 C 06/10/16 26.0 5.25 6.55
CF 160610C00026500 C 06/10/16 26.5 4.70 6.05
CF 160610C00027000 C 06/10/16 27.0 4.45 5.55
CF 160610C00027500 C 06/10/16 27.5 3.90 5.05
CF 160610C00028000 C 06/10/16 28.0 3.70 4.55
CF 160610C00028500 C 06/10/16 28.5 3.60 3.85
CF 160610C00029000 C 06/10/16 29.0 3.25 3.45
CF 160610C00029500 C 06/10/16 29.5 2.88 3.10
CF 160610C00030000 C 06/10/16 30.0 2.55 2.76
CF 160610C00030500 C 06/10/16 30.5 2.25 2.46
CF 160610C00031000 C 06/10/16 31.0 1.96 2.17
CF 160610C00031500 C 06/10/16 31.5 1.72 1.90
CF 160610C00032000 C 06/10/16 32.0 1.56 1.66
CF 160610C00032500 C 06/10/16 32.5 1.27 1.45
CF 160610C00033000 C 06/10/16 33.0 1.15 1.26
CF 160610C00033500 C 06/10/16 33.5 0.94 1.06
CF 160610C00034000 C 06/10/16 34.0 0.80 0.93
CF 160610C00034500 C 06/10/16 34.5 0.67 0.80
CF 160610C00035000 C 06/10/16 35.0 0.60 0.68
CF 160610C00035500 C 06/10/16 35.5 0.44 0.59
CF 160610C00036000 C 06/10/16 36.0 0.36 0.49
CF 160610C00036500 C 06/10/16 36.5 0.30 0.41
CF 160610C00037000 C 06/10/16 37.0 0.24 0.37
CF 160610C00037500 C 06/10/16 37.5 0.19 0.32
CF 160610C00038000 C 06/10/16 38.0 0.16 0.27
CF 160610C00038500 C 06/10/16 38.5 0.12 0.24
CF 160610C00039000 C 06/10/16 39.0 0.11 0.20
CF 160610C00039500 C 06/10/16 39.5 0.09 0.17
CF 160610C00040000 C 06/10/16 40.0 0.07 0.15
CF 160610C00040500 C 06/10/16 40.5 0.05 0.13
CF 160610C00041000 C 06/10/16 41.0 0.03 0.11
CF 160610C00041500 C 06/10/16 41.5 0.02 0.11
CF 160610C00042000 C 06/10/16 42.0 0.03 0.09
CF 160610C00042500 C 06/10/16 42.5 0.02 0.08
CF 160610C00043000 C 06/10/16 43.0 0.01 0.07
CF 160610C00043500 C 06/10/16 43.5 0.00 0.07
CF 160610C00044000 C 06/10/16 44.0 0.00 0.06
CF 160610P00024000 P 06/10/16 24.0 0.13 0.23
CF 160610P00025000 P 06/10/16 25.0 0.20 0.31
CF 160610P00026000 P 06/10/16 26.0 0.30 0.41
CF 160610P00026500 P 06/10/16 26.5 0.36 0.48
CF 160610P00027000 P 06/10/16 27.0 0.43 0.56
CF 160610P00027500 P 06/10/16 27.5 0.52 0.64
CF 160610P00028000 P 06/10/16 28.0 0.63 0.75
CF 160610P00028500 P 06/10/16 28.5 0.74 0.88
CF 160610P00029000 P 06/10/16 29.0 0.88 1.01
CF 160610P00029500 P 06/10/16 29.5 1.04 1.17
CF 160610P00030000 P 06/10/16 30.0 1.20 1.36
CF 160610P00030500 P 06/10/16 30.5 1.40 1.55
CF 160610P00031000 P 06/10/16 31.0 1.60 1.78
CF 160610P00031500 P 06/10/16 31.5 1.85 2.02
CF 160610P00032000 P 06/10/16 32.0 2.11 2.28
CF 160610P00032500 P 06/10/16 32.5 2.39 2.56
CF 160610P00033000 P 06/10/16 33.0 2.70 2.87
CF 160610P00033500 P 06/10/16 33.5 3.05 3.20
CF 160610P00034000 P 06/10/16 34.0 3.35 3.55
CF 160610P00034500 P 06/10/16 34.5 3.70 3.90
CF 160610P00035000 P 06/10/16 35.0 4.10 4.30
CF 160610P00035500 P 06/10/16 35.5 4.40 5.15
CF 160610P00036000 P 06/10/16 36.0 4.80 5.60
CF 160610P00036500 P 06/10/16 36.5 5.10 6.20
CF 160610P00037000 P 06/10/16 37.0 5.60 6.60
CF 160610P00037500 P 06/10/16 37.5 5.65 6.95
CF 160610P00038000 P 06/10/16 38.0 6.35 7.45
CF 160610P00038500 P 06/10/16 38.5 6.90 7.90
CF 160610P00039000 P 06/10/16 39.0 7.00 8.55
CF 160610P00039500 P 06/10/16 39.5 7.85 8.90
CF 160610P00040000 P 06/10/16 40.0 7.90 9.50
CF 160610P00040500 P 06/10/16 40.5 7.75 9.95
CF 160610P00041000 P 06/10/16 41.0 8.25 10.55
CF 160610P00041500 P 06/10/16 41.5 8.65 11.35
CF 160610P00042000 P 06/10/16 42.0 9.45 11.70
CF 160610P00042500 P 06/10/16 42.5 9.70 11.80
CF 160610P00043000 P 06/10/16 43.0 9.95 12.50
CF 160610P00043500 P 06/10/16 43.5 10.45 13.20
CF 160610P00044000 P 06/10/16 44.0 10.95 13.55
CF 160617C00017500 C 06/17/16 17.5 13.40 14.80
CF 160617C00020000 C 06/17/16 20.0 11.05 13.15
CF 160617C00022500 C 06/17/16 22.5 8.65 10.70
CF 160617C00025000 C 06/17/16 25.0 6.30 8.25
CF 160617C00030000 C 06/17/16 30.0 2.81 2.89
CF 160617C00035000 C 06/17/16 35.0 0.74 0.78
CF 160617C00040000 C 06/17/16 40.0 0.13 0.16
CF 160617C00045000 C 06/17/16 45.0 0.01 0.05
CF 160617P00017500 P 06/17/16 17.5 0.00 0.05
CF 160617P00020000 P 06/17/16 20.0 0.03 0.07
CF 160617P00022500 P 06/17/16 22.5 0.10 0.14
CF 160617P00025000 P 06/17/16 25.0 0.28 0.33
CF 160617P00030000 P 06/17/16 30.0 1.41 1.46
CF 160617P00035000 P 06/17/16 35.0 4.30 4.45
CF 160617P00040000 P 06/17/16 40.0 8.10 8.90
CF 160617P00045000 P 06/17/16 45.0 13.15 14.20
CF 160819C00015000 C 08/19/16 15.0 15.95 17.40
CF 160819C00017500 C 08/19/16 17.5 13.50 14.80
CF 160819C00020000 C 08/19/16 20.0 11.05 12.50
CF 160819C00022500 C 08/19/16 22.5 8.75 10.10
CF 160819C00025000 C 08/19/16 25.0 6.70 7.75
CF 160819C00030000 C 08/19/16 30.0 3.55 3.80
CF 160819C00035000 C 08/19/16 35.0 1.44 1.57
CF 160819C00040000 C 08/19/16 40.0 0.52 0.57
CF 160819C00045000 C 08/19/16 45.0 0.14 0.21
CF 160819C00050000 C 08/19/16 50.0 0.02 0.09
CF 160819C00055000 C 08/19/16 55.0 0.00 0.06
CF 160819C00060000 C 08/19/16 60.0 0.00 0.05
CF 160819P00015000 P 08/19/16 15.0 0.06 0.07
CF 160819P00017500 P 08/19/16 17.5 0.09 0.16
CF 160819P00020000 P 08/19/16 20.0 0.20 0.29
CF 160819P00022500 P 08/19/16 22.5 0.41 0.53
CF 160819P00025000 P 08/19/16 25.0 0.82 0.92
CF 160819P00030000 P 08/19/16 30.0 2.37 2.49
CF 160819P00035000 P 08/19/16 35.0 5.20 5.40
CF 160819P00040000 P 08/19/16 40.0 8.70 9.70
CF 160819P00045000 P 08/19/16 45.0 12.55 14.60
CF 160819P00050000 P 08/19/16 50.0 17.35 19.50
CF 160819P00055000 P 08/19/16 55.0 22.35 24.45
CF 160819P00060000 P 08/19/16 60.0 27.35 29.45
CF 161118C00017500 C 11/18/16 17.5 13.15 14.80
CF 161118C00020000 C 11/18/16 20.0 11.10 13.30
CF 161118C00022500 C 11/18/16 22.5 9.05 9.95
CF 161118C00025000 C 11/18/16 25.0 7.15 7.90
CF 161118C00030000 C 11/18/16 30.0 4.25 4.45
CF 161118C00035000 C 11/18/16 35.0 2.10 2.33
CF 161118C00040000 C 11/18/16 40.0 0.93 1.09
CF 161118C00045000 C 11/18/16 45.0 0.37 0.49
CF 161118C00050000 C 11/18/16 50.0 0.16 0.24
CF 161118P00017500 P 11/18/16 17.5 0.27 0.36
CF 161118P00020000 P 11/18/16 20.0 0.50 0.62
CF 161118P00022500 P 11/18/16 22.5 0.87 1.00
CF 161118P00025000 P 11/18/16 25.0 1.42 1.59
CF 161118P00030000 P 11/18/16 30.0 3.20 3.40
CF 161118P00035000 P 11/18/16 35.0 6.05 6.35
CF 161118P00040000 P 11/18/16 40.0 9.70 10.35
CF 161118P00045000 P 11/18/16 45.0 12.90 15.10
CF 161118P00050000 P 11/18/16 50.0 17.55 20.10
CF 170120C00015000 C 01/20/17 15.0 15.60 17.30
CF 170120C00017500 C 01/20/17 17.5 13.55 14.85
CF 170120C00020000 C 01/20/17 20.0 11.30 12.25
CF 170120C00022500 C 01/20/17 22.5 9.65 9.90
CF 170120C00025000 C 01/20/17 25.0 7.75 8.00
CF 170120C00026000 C 01/20/17 26.0 7.05 7.30
CF 170120C00027000 C 01/20/17 27.0 6.40 6.65
CF 170120C00028000 C 01/20/17 28.0 5.80 5.95
CF 170120C00029000 C 01/20/17 29.0 5.20 5.35
CF 170120C00030000 C 01/20/17 30.0 4.65 4.80
CF 170120C00031000 C 01/20/17 31.0 4.15 4.30
CF 170120C00032000 C 01/20/17 32.0 3.70 3.80
CF 170120C00033000 C 01/20/17 33.0 3.25 3.45
CF 170120C00034000 C 01/20/17 34.0 2.90 3.05
CF 170120C00035000 C 01/20/17 35.0 2.56 2.67
CF 170120C00036000 C 01/20/17 36.0 2.24 2.34
CF 170120C00037000 C 01/20/17 37.0 1.97 2.06
CF 170120C00038000 C 01/20/17 38.0 1.71 1.82
CF 170120C00039000 C 01/20/17 39.0 1.49 1.59
CF 170120C00040000 C 01/20/17 40.0 1.30 1.39
CF 170120C00042000 C 01/20/17 42.0 0.98 1.06
CF 170120C00044000 C 01/20/17 44.0 0.73 0.81
CF 170120C00045000 C 01/20/17 45.0 0.63 0.71
CF 170120C00046000 C 01/20/17 46.0 0.54 0.62
CF 170120C00048000 C 01/20/17 48.0 0.39 0.48
CF 170120C00050000 C 01/20/17 50.0 0.32 0.37
CF 170120C00052000 C 01/20/17 52.0 0.24 0.29
CF 170120C00054000 C 01/20/17 54.0 0.18 0.22
CF 170120C00055000 C 01/20/17 55.0 0.16 0.19
CF 170120C00056000 C 01/20/17 56.0 0.13 0.17
CF 170120C00058000 C 01/20/17 58.0 0.06 0.14
CF 170120C00060000 C 01/20/17 60.0 0.04 0.11
CF 170120C00062000 C 01/20/17 62.0 0.03 0.09
CF 170120C00064000 C 01/20/17 64.0 0.03 0.08
CF 170120C00065000 C 01/20/17 65.0 0.03 0.07
CF 170120C00066000 C 01/20/17 66.0 0.02 0.07
CF 170120C00068000 C 01/20/17 68.0 0.01 0.06
CF 170120C00070000 C 01/20/17 70.0 0.00 0.05
CF 170120C00072000 C 01/20/17 72.0 0.00 0.05
CF 170120C00074000 C 01/20/17 74.0 0.00 0.05
CF 170120C00075000 C 01/20/17 75.0 0.00 0.05
CF 170120C00076000 C 01/20/17 76.0 0.00 0.05
CF 170120C00078000 C 01/20/17 78.0 0.00 0.05
CF 170120C00080000 C 01/20/17 80.0 0.00 0.05
CF 170120C00082000 C 01/20/17 82.0 0.00 0.04
CF 170120C00084000 C 01/20/17 84.0 0.00 0.04
CF 170120C00085000 C 01/20/17 85.0 0.00 0.04
CF 170120C00086000 C 01/20/17 86.0 0.00 0.04
CF 170120C00088000 C 01/20/17 88.0 0.00 0.04
CF 170120C00090000 C 01/20/17 90.0 0.00 0.04
CF 170120C00092000 C 01/20/17 92.0 0.00 0.04
CF 170120C00094000 C 01/20/17 94.0 0.00 0.04
CF 170120C00095000 C 01/20/17 95.0 0.00 0.04
CF 170120C00096000 C 01/20/17 96.0 0.00 0.04
CF 170120P00015000 P 01/20/17 15.0 0.22 0.29
CF 170120P00017500 P 01/20/17 17.5 0.41 0.49
CF 170120P00020000 P 01/20/17 20.0 0.72 0.79
CF 170120P00022500 P 01/20/17 22.5 1.16 1.23
CF 170120P00025000 P 01/20/17 25.0 1.78 1.86
CF 170120P00026000 P 01/20/17 26.0 2.08 2.17
CF 170120P00027000 P 01/20/17 27.0 2.43 2.52
CF 170120P00028000 P 01/20/17 28.0 2.81 2.90
CF 170120P00029000 P 01/20/17 29.0 3.20 3.35
CF 170120P00030000 P 01/20/17 30.0 3.65 3.80
CF 170120P00031000 P 01/20/17 31.0 4.15 4.30
CF 170120P00032000 P 01/20/17 32.0 4.70 4.85
CF 170120P00033000 P 01/20/17 33.0 5.30 5.45
CF 170120P00034000 P 01/20/17 34.0 5.90 6.05
CF 170120P00035000 P 01/20/17 35.0 6.55 6.70
CF 170120P00036000 P 01/20/17 36.0 7.25 7.40
CF 170120P00037000 P 01/20/17 37.0 7.95 8.10
CF 170120P00038000 P 01/20/17 38.0 8.70 8.85
CF 170120P00039000 P 01/20/17 39.0 9.45 9.65
CF 170120P00040000 P 01/20/17 40.0 10.25 10.45
CF 170120P00042000 P 01/20/17 42.0 11.90 12.15
CF 170120P00044000 P 01/20/17 44.0 13.65 13.90
CF 170120P00045000 P 01/20/17 45.0 14.55 14.80
CF 170120P00046000 P 01/20/17 46.0 15.45 15.70
CF 170120P00048000 P 01/20/17 48.0 17.30 17.55
CF 170120P00050000 P 01/20/17 50.0 18.95 19.90
CF 170120P00052000 P 01/20/17 52.0 19.85 21.90
CF 170120P00054000 P 01/20/17 54.0 21.80 23.85
CF 170120P00055000 P 01/20/17 55.0 22.80 24.80
CF 170120P00056000 P 01/20/17 56.0 23.50 25.95
CF 170120P00058000 P 01/20/17 58.0 25.45 27.70
CF 170120P00060000 P 01/20/17 60.0 27.40 29.85
CF 170120P00062000 P 01/20/17 62.0 29.40 31.85
CF 170120P00064000 P 01/20/17 64.0 31.35 33.90
CF 170120P00065000 P 01/20/17 65.0 32.55 34.65
CF 170120P00066000 P 01/20/17 66.0 33.55 35.65
CF 170120P00068000 P 01/20/17 68.0 35.55 37.70
CF 170120P00070000 P 01/20/17 70.0 37.30 39.60
CF 170120P00072000 P 01/20/17 72.0 39.25 41.65
CF 170120P00074000 P 01/20/17 74.0 40.85 44.05
CF 170120P00075000 P 01/20/17 75.0 42.00 44.75
CF 170120P00076000 P 01/20/17 76.0 42.95 45.60
CF 170120P00078000 P 01/20/17 78.0 44.75 48.00
CF 170120P00080000 P 01/20/17 80.0 46.95 49.65
CF 170120P00082000 P 01/20/17 82.0 48.70 52.25
CF 170120P00084000 P 01/20/17 84.0 50.55 54.20
CF 170120P00085000 P 01/20/17 85.0 51.95 54.60
CF 170120P00086000 P 01/20/17 86.0 52.95 55.55
CF 170120P00088000 P 01/20/17 88.0 54.95 57.55
CF 170120P00090000 P 01/20/17 90.0 56.95 59.55
CF 170120P00092000 P 01/20/17 92.0 58.90 61.80
CF 170120P00094000 P 01/20/17 94.0 60.90 63.60
CF 170120P00095000 P 01/20/17 95.0 61.95 64.55
CF 170120P00096000 P 01/20/17 96.0 62.90 65.60
CF 180119C00015000 C 01/19/18 15.0 16.05 17.85
CF 180119C00017500 C 01/19/18 17.5 13.65 16.20
CF 180119C00020000 C 01/19/18 20.0 12.10 12.95
CF 180119C00022500 C 01/19/18 22.5 10.55 10.90
CF 180119C00025000 C 01/19/18 25.0 8.95 9.30
CF 180119C00030000 C 01/19/18 30.0 6.35 6.65
CF 180119C00035000 C 01/19/18 35.0 4.30 4.65
CF 180119C00040000 C 01/19/18 40.0 2.87 3.20
CF 180119C00045000 C 01/19/18 45.0 2.10 2.47
CF 180119C00050000 C 01/19/18 50.0 1.24 1.48
CF 180119C00055000 C 01/19/18 55.0 0.86 1.01
CF 180119C00060000 C 01/19/18 60.0 0.58 0.71
CF 180119C00065000 C 01/19/18 65.0 0.32 0.50
CF 180119C00070000 C 01/19/18 70.0 0.22 0.37
CF 180119C00075000 C 01/19/18 75.0 0.09 0.28
CF 180119P00015000 P 01/19/18 15.0 0.88 1.06
CF 180119P00017500 P 01/19/18 17.5 1.35 1.50
CF 180119P00020000 P 01/19/18 20.0 1.97 2.15
CF 180119P00022500 P 01/19/18 22.5 2.75 2.95
CF 180119P00025000 P 01/19/18 25.0 3.70 3.95
CF 180119P00030000 P 01/19/18 30.0 6.10 6.35
CF 180119P00035000 P 01/19/18 35.0 9.00 9.40
CF 180119P00040000 P 01/19/18 40.0 12.55 13.00
CF 180119P00045000 P 01/19/18 45.0 16.50 16.95
CF 180119P00050000 P 01/19/18 50.0 20.65 21.20
CF 180119P00055000 P 01/19/18 55.0 25.10 25.65
CF 180119P00060000 P 01/19/18 60.0 29.70 30.30
CF 180119P00065000 P 01/19/18 65.0 33.95 35.65
CF 180119P00070000 P 01/19/18 70.0 37.75 40.45
CF 180119P00075000 P 01/19/18 75.0 42.30 45.65

OPRA data is delayed 15 minutes.