Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Cf Industries Holdings Inc (CF)
As of Jan 17 2017 11:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 170120C00012500 C 01/20/17 12.5 20.10 22.20
CF 170120C00015000 C 01/20/17 15.0 17.95 19.45
CF 170120C00016000 C 01/20/17 16.0 16.15 18.40
CF 170120C00016500 C 01/20/17 16.5 14.75 18.70
CF 170120C00017000 C 01/20/17 17.0 14.40 17.50
CF 170120C00017500 C 01/20/17 17.5 13.65 17.70
CF 170120C00018000 C 01/20/17 18.0 13.20 16.40
CF 170120C00018500 C 01/20/17 18.5 12.75 16.10
CF 170120C00019000 C 01/20/17 19.0 13.75 15.50
CF 170120C00019500 C 01/20/17 19.5 12.15 15.40
CF 170120C00020000 C 01/20/17 20.0 12.90 14.35
CF 170120C00020500 C 01/20/17 20.5 10.70 14.40
CF 170120C00021000 C 01/20/17 21.0 11.35 13.60
CF 170120C00021500 C 01/20/17 21.5 9.75 13.10
CF 170120C00022000 C 01/20/17 22.0 9.55 12.60
CF 170120C00022500 C 01/20/17 22.5 10.35 11.85
CF 170120C00023000 C 01/20/17 23.0 8.60 11.65
CF 170120C00023500 C 01/20/17 23.5 7.80 11.40
CF 170120C00024000 C 01/20/17 24.0 8.75 10.40
CF 170120C00024500 C 01/20/17 24.5 7.50 9.90
CF 170120C00025000 C 01/20/17 25.0 8.05 8.20
CF 170120C00025500 C 01/20/17 25.5 6.60 8.75
CF 170120C00026000 C 01/20/17 26.0 7.05 7.20
CF 170120C00026500 C 01/20/17 26.5 6.35 7.70
CF 170120C00027000 C 01/20/17 27.0 6.05 6.20
CF 170120C00027500 C 01/20/17 27.5 5.35 6.85
CF 170120C00028000 C 01/20/17 28.0 5.05 5.20
CF 170120C00028500 C 01/20/17 28.5 4.45 5.65
CF 170120C00029000 C 01/20/17 29.0 4.10 4.20
CF 170120C00029500 C 01/20/17 29.5 3.25 4.70
CF 170120C00030000 C 01/20/17 30.0 3.10 3.25
CF 170120C00030500 C 01/20/17 30.5 2.45 3.70
CF 170120C00031000 C 01/20/17 31.0 2.20 2.23
CF 170120C00031500 C 01/20/17 31.5 1.75 1.77
CF 170120C00032000 C 01/20/17 32.0 1.33 1.35
CF 170120C00032500 C 01/20/17 32.5 0.96 0.98
CF 170120C00033000 C 01/20/17 33.0 0.66 0.67
CF 170120C00033500 C 01/20/17 33.5 0.42 0.44
CF 170120C00034000 C 01/20/17 34.0 0.26 0.27
CF 170120C00034500 C 01/20/17 34.5 0.15 0.16
CF 170120C00035000 C 01/20/17 35.0 0.09 0.10
CF 170120C00035500 C 01/20/17 35.5 0.05 0.06
CF 170120C00036000 C 01/20/17 36.0 0.03 0.04
CF 170120C00036500 C 01/20/17 36.5 0.02 0.03
CF 170120C00037000 C 01/20/17 37.0 0.01 0.03
CF 170120C00038000 C 01/20/17 38.0 0.00 0.03
CF 170120C00039000 C 01/20/17 39.0 0.00 0.03
CF 170120C00040000 C 01/20/17 40.0 0.00 0.03
CF 170120C00042000 C 01/20/17 42.0 0.00 0.08
CF 170120C00044000 C 01/20/17 44.0 0.00 0.08
CF 170120C00045000 C 01/20/17 45.0 0.00 0.08
CF 170120C00046000 C 01/20/17 46.0 0.00 0.08
CF 170120C00048000 C 01/20/17 48.0 0.00 0.08
CF 170120C00050000 C 01/20/17 50.0 0.00 0.08
CF 170120C00052000 C 01/20/17 52.0 0.00 0.08
CF 170120C00054000 C 01/20/17 54.0 0.00 0.08
CF 170120C00055000 C 01/20/17 55.0 0.00 0.08
CF 170120C00056000 C 01/20/17 56.0 0.00 0.08
CF 170120C00058000 C 01/20/17 58.0 0.00 0.07
CF 170120C00060000 C 01/20/17 60.0 0.00 0.01
CF 170120C00062000 C 01/20/17 62.0 0.00 0.08
CF 170120C00064000 C 01/20/17 64.0 0.00 0.08
CF 170120C00065000 C 01/20/17 65.0 0.00 0.08
CF 170120C00066000 C 01/20/17 66.0 0.00 0.08
CF 170120C00068000 C 01/20/17 68.0 0.00 0.07
CF 170120C00070000 C 01/20/17 70.0 0.00 0.01
CF 170120C00072000 C 01/20/17 72.0 0.00 0.08
CF 170120C00074000 C 01/20/17 74.0 0.00 0.08
CF 170120C00075000 C 01/20/17 75.0 0.00 0.08
CF 170120C00076000 C 01/20/17 76.0 0.00 0.08
CF 170120C00078000 C 01/20/17 78.0 0.00 0.08
CF 170120C00080000 C 01/20/17 80.0 0.00 0.08
CF 170120C00082000 C 01/20/17 82.0 0.00 0.08
CF 170120C00084000 C 01/20/17 84.0 0.00 0.08
CF 170120C00085000 C 01/20/17 85.0 0.00 0.08
CF 170120C00086000 C 01/20/17 86.0 0.00 0.08
CF 170120C00088000 C 01/20/17 88.0 0.00 0.08
CF 170120C00090000 C 01/20/17 90.0 0.00 0.08
CF 170120C00092000 C 01/20/17 92.0 0.00 0.08
CF 170120C00094000 C 01/20/17 94.0 0.00 0.08
CF 170120C00095000 C 01/20/17 95.0 0.00 0.08
CF 170120C00096000 C 01/20/17 96.0 0.00 0.08
CF 170120P00012500 P 01/20/17 12.5 0.00 0.08
CF 170120P00015000 P 01/20/17 15.0 0.00 0.08
CF 170120P00016000 P 01/20/17 16.0 0.00 0.16
CF 170120P00016500 P 01/20/17 16.5 0.00 0.08
CF 170120P00017000 P 01/20/17 17.0 0.00 0.08
CF 170120P00017500 P 01/20/17 17.5 0.00 0.08
CF 170120P00018000 P 01/20/17 18.0 0.00 0.08
CF 170120P00018500 P 01/20/17 18.5 0.00 0.16
CF 170120P00019000 P 01/20/17 19.0 0.00 0.16
CF 170120P00019500 P 01/20/17 19.5 0.00 0.16
CF 170120P00020000 P 01/20/17 20.0 0.00 0.09
CF 170120P00020500 P 01/20/17 20.5 0.00 0.08
CF 170120P00021000 P 01/20/17 21.0 0.00 0.08
CF 170120P00021500 P 01/20/17 21.5 0.00 0.08
CF 170120P00022000 P 01/20/17 22.0 0.00 0.08
CF 170120P00022500 P 01/20/17 22.5 0.00 0.08
CF 170120P00023000 P 01/20/17 23.0 0.00 0.17
CF 170120P00023500 P 01/20/17 23.5 0.00 0.17
CF 170120P00024000 P 01/20/17 24.0 0.00 0.17
CF 170120P00024500 P 01/20/17 24.5 0.00 0.14
CF 170120P00025000 P 01/20/17 25.0 0.00 0.08
CF 170120P00025500 P 01/20/17 25.5 0.00 0.07
CF 170120P00026000 P 01/20/17 26.0 0.00 0.03
CF 170120P00026500 P 01/20/17 26.5 0.00 0.03
CF 170120P00027000 P 01/20/17 27.0 0.01 0.03
CF 170120P00027500 P 01/20/17 27.5 0.00 0.03
CF 170120P00028000 P 01/20/17 28.0 0.00 0.03
CF 170120P00028500 P 01/20/17 28.5 0.00 0.03
CF 170120P00029000 P 01/20/17 29.0 0.01 0.03
CF 170120P00029500 P 01/20/17 29.5 0.01 0.03
CF 170120P00030000 P 01/20/17 30.0 0.02 0.03
CF 170120P00030500 P 01/20/17 30.5 0.03 0.04
CF 170120P00031000 P 01/20/17 31.0 0.05 0.06
CF 170120P00031500 P 01/20/17 31.5 0.10 0.11
CF 170120P00032000 P 01/20/17 32.0 0.18 0.19
CF 170120P00032500 P 01/20/17 32.5 0.31 0.32
CF 170120P00033000 P 01/20/17 33.0 0.50 0.52
CF 170120P00033500 P 01/20/17 33.5 0.77 0.78
CF 170120P00034000 P 01/20/17 34.0 1.10 1.12
CF 170120P00034500 P 01/20/17 34.5 1.49 1.51
CF 170120P00035000 P 01/20/17 35.0 1.93 1.97
CF 170120P00035500 P 01/20/17 35.5 2.39 2.41
CF 170120P00036000 P 01/20/17 36.0 2.85 2.94
CF 170120P00036500 P 01/20/17 36.5 2.25 3.65
CF 170120P00037000 P 01/20/17 37.0 2.57 4.10
CF 170120P00038000 P 01/20/17 38.0 3.85 5.05
CF 170120P00039000 P 01/20/17 39.0 5.80 5.95
CF 170120P00040000 P 01/20/17 40.0 5.75 7.05
CF 170120P00042000 P 01/20/17 42.0 7.45 9.10
CF 170120P00044000 P 01/20/17 44.0 9.50 11.10
CF 170120P00045000 P 01/20/17 45.0 10.45 12.10
CF 170120P00046000 P 01/20/17 46.0 11.40 13.10
CF 170120P00048000 P 01/20/17 48.0 13.40 15.10
CF 170120P00050000 P 01/20/17 50.0 15.40 17.10
CF 170120P00052000 P 01/20/17 52.0 17.45 19.05
CF 170120P00054000 P 01/20/17 54.0 19.40 21.10
CF 170120P00055000 P 01/20/17 55.0 20.30 22.15
CF 170120P00056000 P 01/20/17 56.0 21.20 23.05
CF 170120P00058000 P 01/20/17 58.0 23.20 25.05
CF 170120P00060000 P 01/20/17 60.0 25.20 27.15
CF 170120P00062000 P 01/20/17 62.0 27.30 29.50
CF 170120P00064000 P 01/20/17 64.0 29.20 31.10
CF 170120P00065000 P 01/20/17 65.0 30.20 32.20
CF 170120P00066000 P 01/20/17 66.0 31.25 33.10
CF 170120P00068000 P 01/20/17 68.0 32.80 35.35
CF 170120P00070000 P 01/20/17 70.0 35.20 37.70
CF 170120P00072000 P 01/20/17 72.0 36.80 39.35
CF 170120P00074000 P 01/20/17 74.0 39.30 41.80
CF 170120P00075000 P 01/20/17 75.0 39.80 42.80
CF 170120P00076000 P 01/20/17 76.0 41.30 43.10
CF 170120P00078000 P 01/20/17 78.0 42.70 45.95
CF 170120P00080000 P 01/20/17 80.0 44.80 47.35
CF 170120P00082000 P 01/20/17 82.0 46.90 50.55
CF 170120P00084000 P 01/20/17 84.0 48.90 52.55
CF 170120P00085000 P 01/20/17 85.0 49.80 52.35
CF 170120P00086000 P 01/20/17 86.0 51.30 53.80
CF 170120P00088000 P 01/20/17 88.0 52.80 55.80
CF 170120P00090000 P 01/20/17 90.0 54.80 57.80
CF 170120P00092000 P 01/20/17 92.0 56.80 59.80
CF 170120P00094000 P 01/20/17 94.0 58.80 61.35
CF 170120P00095000 P 01/20/17 95.0 59.85 62.80
CF 170120P00096000 P 01/20/17 96.0 61.30 63.80
CF 170127C00023000 C 01/27/17 23.0 9.65 11.40
CF 170127C00023500 C 01/27/17 23.5 8.20 11.70
CF 170127C00024000 C 01/27/17 24.0 7.70 10.35
CF 170127C00024500 C 01/27/17 24.5 6.95 10.75
CF 170127C00025000 C 01/27/17 25.0 7.75 8.45
CF 170127C00025500 C 01/27/17 25.5 5.80 9.75
CF 170127C00026000 C 01/27/17 26.0 6.75 8.55
CF 170127C00026500 C 01/27/17 26.5 6.25 7.80
CF 170127C00027000 C 01/27/17 27.0 5.75 7.25
CF 170127C00027500 C 01/27/17 27.5 5.25 6.80
CF 170127C00028000 C 01/27/17 28.0 5.10 5.25
CF 170127C00028500 C 01/27/17 28.5 4.40 4.75
CF 170127C00029000 C 01/27/17 29.0 4.15 4.30
CF 170127C00029500 C 01/27/17 29.5 2.25 5.15
CF 170127C00030000 C 01/27/17 30.0 3.00 3.85
CF 170127C00030500 C 01/27/17 30.5 2.33 3.80
CF 170127C00031000 C 01/27/17 31.0 2.41 2.46
CF 170127C00031500 C 01/27/17 31.5 1.96 2.07
CF 170127C00032000 C 01/27/17 32.0 1.65 1.67
CF 170127C00032500 C 01/27/17 32.5 1.31 1.34
CF 170127C00033000 C 01/27/17 33.0 1.03 1.05
CF 170127C00033500 C 01/27/17 33.5 0.79 0.80
CF 170127C00034000 C 01/27/17 34.0 0.59 0.60
CF 170127C00034500 C 01/27/17 34.5 0.43 0.44
CF 170127C00035000 C 01/27/17 35.0 0.31 0.32
CF 170127C00035500 C 01/27/17 35.5 0.22 0.23
CF 170127C00036000 C 01/27/17 36.0 0.16 0.17
CF 170127C00036500 C 01/27/17 36.5 0.11 0.13
CF 170127C00037000 C 01/27/17 37.0 0.08 0.10
CF 170127C00037500 C 01/27/17 37.5 0.06 0.07
CF 170127C00038000 C 01/27/17 38.0 0.04 0.06
CF 170127C00038500 C 01/27/17 38.5 0.03 0.04
CF 170127C00039000 C 01/27/17 39.0 0.02 0.03
CF 170127C00039500 C 01/27/17 39.5 0.01 0.03
CF 170127C00040000 C 01/27/17 40.0 0.01 0.03
CF 170127C00040500 C 01/27/17 40.5 0.00 0.03
CF 170127C00041000 C 01/27/17 41.0 0.00 0.03
CF 170127C00041500 C 01/27/17 41.5 0.00 0.03
CF 170127C00042000 C 01/27/17 42.0 0.00 0.03
CF 170127C00042500 C 01/27/17 42.5 0.00 0.03
CF 170127C00043000 C 01/27/17 43.0 0.00 0.03
CF 170127C00043500 C 01/27/17 43.5 0.00 0.03
CF 170127C00044000 C 01/27/17 44.0 0.00 0.03
CF 170127P00023000 P 01/27/17 23.0 0.00 0.25
CF 170127P00023500 P 01/27/17 23.5 0.00 0.13
CF 170127P00024000 P 01/27/17 24.0 0.00 0.03
CF 170127P00024500 P 01/27/17 24.5 0.00 0.03
CF 170127P00025000 P 01/27/17 25.0 0.01 0.03
CF 170127P00025500 P 01/27/17 25.5 0.01 0.03
CF 170127P00026000 P 01/27/17 26.0 0.01 0.03
CF 170127P00026500 P 01/27/17 26.5 0.01 0.03
CF 170127P00027000 P 01/27/17 27.0 0.02 0.03
CF 170127P00027500 P 01/27/17 27.5 0.02 0.04
CF 170127P00028000 P 01/27/17 28.0 0.03 0.04
CF 170127P00028500 P 01/27/17 28.5 0.04 0.06
CF 170127P00029000 P 01/27/17 29.0 0.06 0.08
CF 170127P00029500 P 01/27/17 29.5 0.08 0.10
CF 170127P00030000 P 01/27/17 30.0 0.12 0.14
CF 170127P00030500 P 01/27/17 30.5 0.18 0.19
CF 170127P00031000 P 01/27/17 31.0 0.26 0.27
CF 170127P00031500 P 01/27/17 31.5 0.36 0.37
CF 170127P00032000 P 01/27/17 32.0 0.49 0.50
CF 170127P00032500 P 01/27/17 32.5 0.66 0.67
CF 170127P00033000 P 01/27/17 33.0 0.87 0.89
CF 170127P00033500 P 01/27/17 33.5 1.12 1.14
CF 170127P00034000 P 01/27/17 34.0 1.42 1.47
CF 170127P00034500 P 01/27/17 34.5 1.76 1.78
CF 170127P00035000 P 01/27/17 35.0 1.57 2.79
CF 170127P00035500 P 01/27/17 35.5 1.84 3.60
CF 170127P00036000 P 01/27/17 36.0 1.01 4.60
CF 170127P00036500 P 01/27/17 36.5 1.91 5.00
CF 170127P00037000 P 01/27/17 37.0 2.78 5.00
CF 170127P00037500 P 01/27/17 37.5 3.00 5.85
CF 170127P00038000 P 01/27/17 38.0 2.89 6.75
CF 170127P00038500 P 01/27/17 38.5 3.40 7.15
CF 170127P00039000 P 01/27/17 39.0 4.45 7.65
CF 170127P00039500 P 01/27/17 39.5 4.35 7.75
CF 170127P00040000 P 01/27/17 40.0 4.70 8.15
CF 170127P00040500 P 01/27/17 40.5 5.35 8.80
CF 170127P00041000 P 01/27/17 41.0 6.55 9.90
CF 170127P00041500 P 01/27/17 41.5 6.30 10.40
CF 170127P00042000 P 01/27/17 42.0 6.75 10.60
CF 170127P00042500 P 01/27/17 42.5 7.25 11.10
CF 170127P00043000 P 01/27/17 43.0 8.55 11.75
CF 170127P00043500 P 01/27/17 43.5 8.10 12.25
CF 170127P00044000 P 01/27/17 44.0 9.45 11.30
CF 170203C00023000 C 02/03/17 23.0 9.60 11.65
CF 170203C00023500 C 02/03/17 23.5 7.75 11.85
CF 170203C00024000 C 02/03/17 24.0 7.30 11.50
CF 170203C00024500 C 02/03/17 24.5 6.75 10.80
CF 170203C00025000 C 02/03/17 25.0 6.70 10.20
CF 170203C00025500 C 02/03/17 25.5 6.20 9.70
CF 170203C00026000 C 02/03/17 26.0 6.65 8.55
CF 170203C00026500 C 02/03/17 26.5 5.10 8.70
CF 170203C00027000 C 02/03/17 27.0 4.75 8.25
CF 170203C00027500 C 02/03/17 27.5 4.70 7.75
CF 170203C00028000 C 02/03/17 28.0 3.60 7.25
CF 170203C00028500 C 02/03/17 28.5 3.25 6.80
CF 170203C00029000 C 02/03/17 29.0 3.85 5.60
CF 170203C00029500 C 02/03/17 29.5 2.56 5.90
CF 170203C00030000 C 02/03/17 30.0 2.90 3.75
CF 170203C00030500 C 02/03/17 30.5 2.46 3.40
CF 170203C00031000 C 02/03/17 31.0 2.14 3.50
CF 170203C00031500 C 02/03/17 31.5 2.06 3.10
CF 170203C00032000 C 02/03/17 32.0 1.84 2.80
CF 170203C00032500 C 02/03/17 32.5 1.56 1.62
CF 170203C00033000 C 02/03/17 33.0 1.25 1.94
CF 170203C00033500 C 02/03/17 33.5 1.06 1.10
CF 170203C00034000 C 02/03/17 34.0 0.85 0.89
CF 170203C00034500 C 02/03/17 34.5 0.63 1.20
CF 170203C00035000 C 02/03/17 35.0 0.52 0.56
CF 170203C00035500 C 02/03/17 35.5 0.40 0.45
CF 170203C00036000 C 02/03/17 36.0 0.29 0.69
CF 170203C00036500 C 02/03/17 36.5 0.17 0.63
CF 170203C00037000 C 02/03/17 37.0 0.18 0.44
CF 170203C00037500 C 02/03/17 37.5 0.06 0.50
CF 170203C00038000 C 02/03/17 38.0 0.09 0.29
CF 170203C00038500 C 02/03/17 38.5 0.03 0.24
CF 170203C00039000 C 02/03/17 39.0 0.00 0.24
CF 170203C00039500 C 02/03/17 39.5 0.01 0.20
CF 170203C00040000 C 02/03/17 40.0 0.00 0.18
CF 170203C00040500 C 02/03/17 40.5 0.02 0.16
CF 170203C00041000 C 02/03/17 41.0 0.00 0.14
CF 170203C00041500 C 02/03/17 41.5 0.00 0.13
CF 170203C00042000 C 02/03/17 42.0 0.00 0.12
CF 170203C00042500 C 02/03/17 42.5 0.00 0.11
CF 170203C00043000 C 02/03/17 43.0 0.00 0.11
CF 170203C00043500 C 02/03/17 43.5 0.00 0.09
CF 170203C00044000 C 02/03/17 44.0 0.00 0.10
CF 170203P00023000 P 02/03/17 23.0 0.00 0.24
CF 170203P00023500 P 02/03/17 23.5 0.00 0.31
CF 170203P00024000 P 02/03/17 24.0 0.00 0.29
CF 170203P00024500 P 02/03/17 24.5 0.00 0.26
CF 170203P00025000 P 02/03/17 25.0 0.00 0.23
CF 170203P00025500 P 02/03/17 25.5 0.00 0.10
CF 170203P00026000 P 02/03/17 26.0 0.00 0.11
CF 170203P00026500 P 02/03/17 26.5 0.00 0.11
CF 170203P00027000 P 02/03/17 27.0 0.00 0.12
CF 170203P00027500 P 02/03/17 27.5 0.00 0.13
CF 170203P00028000 P 02/03/17 28.0 0.00 0.14
CF 170203P00028500 P 02/03/17 28.5 0.08 0.14
CF 170203P00029000 P 02/03/17 29.0 0.05 0.18
CF 170203P00029500 P 02/03/17 29.5 0.15 0.22
CF 170203P00030000 P 02/03/17 30.0 0.10 0.30
CF 170203P00030500 P 02/03/17 30.5 0.31 0.39
CF 170203P00031000 P 02/03/17 31.0 0.42 0.51
CF 170203P00031500 P 02/03/17 31.5 0.54 0.64
CF 170203P00032000 P 02/03/17 32.0 0.71 0.75
CF 170203P00032500 P 02/03/17 32.5 0.90 0.94
CF 170203P00033000 P 02/03/17 33.0 1.12 1.28
CF 170203P00033500 P 02/03/17 33.5 1.38 1.43
CF 170203P00034000 P 02/03/17 34.0 1.67 1.73
CF 170203P00034500 P 02/03/17 34.5 2.01 2.24
CF 170203P00035000 P 02/03/17 35.0 2.30 2.55
CF 170203P00035500 P 02/03/17 35.5 0.65 4.50
CF 170203P00036000 P 02/03/17 36.0 1.12 4.90
CF 170203P00036500 P 02/03/17 36.5 1.59 4.70
CF 170203P00037000 P 02/03/17 37.0 1.78 5.55
CF 170203P00037500 P 02/03/17 37.5 2.49 5.15
CF 170203P00038000 P 02/03/17 38.0 2.95 6.40
CF 170203P00038500 P 02/03/17 38.5 3.45 6.85
CF 170203P00039000 P 02/03/17 39.0 3.90 6.95
CF 170203P00039500 P 02/03/17 39.5 4.40 7.90
CF 170203P00040000 P 02/03/17 40.0 4.90 7.80
CF 170203P00040500 P 02/03/17 40.5 5.40 8.85
CF 170203P00041000 P 02/03/17 41.0 5.90 9.60
CF 170203P00041500 P 02/03/17 41.5 6.35 10.15
CF 170203P00042000 P 02/03/17 42.0 6.85 10.50
CF 170203P00042500 P 02/03/17 42.5 7.35 11.00
CF 170203P00043000 P 02/03/17 43.0 7.85 11.65
CF 170203P00043500 P 02/03/17 43.5 8.30 12.20
CF 170203P00044000 P 02/03/17 44.0 9.45 11.40
CF 170210C00024000 C 02/10/17 24.0 8.65 10.60
CF 170210C00024500 C 02/10/17 24.5 6.85 10.80
CF 170210C00025000 C 02/10/17 25.0 6.45 10.20
CF 170210C00025500 C 02/10/17 25.5 5.85 9.70
CF 170210C00026000 C 02/10/17 26.0 5.40 9.20
CF 170210C00026500 C 02/10/17 26.5 4.90 8.75
CF 170210C00027000 C 02/10/17 27.0 4.35 8.25
CF 170210C00027500 C 02/10/17 27.5 3.85 7.75
CF 170210C00028000 C 02/10/17 28.0 3.35 7.30
CF 170210C00028500 C 02/10/17 28.5 2.99 6.80
CF 170210C00029000 C 02/10/17 29.0 4.05 5.60
CF 170210C00029500 C 02/10/17 29.5 3.40 4.90
CF 170210C00030000 C 02/10/17 30.0 3.00 3.85
CF 170210C00030500 C 02/10/17 30.5 2.56 4.05
CF 170210C00031000 C 02/10/17 31.0 2.23 3.60
CF 170210C00031500 C 02/10/17 31.5 1.91 3.20
CF 170210C00032000 C 02/10/17 32.0 1.72 2.92
CF 170210C00032500 C 02/10/17 32.5 1.18 2.43
CF 170210C00033000 C 02/10/17 33.0 1.32 2.14
CF 170210C00033500 C 02/10/17 33.5 1.14 1.58
CF 170210C00034000 C 02/10/17 34.0 0.93 1.34
CF 170210C00034500 C 02/10/17 34.5 0.51 1.41
CF 170210C00035000 C 02/10/17 35.0 0.32 1.22
CF 170210C00035500 C 02/10/17 35.5 0.45 1.04
CF 170210C00036000 C 02/10/17 36.0 0.39 0.75
CF 170210C00036500 C 02/10/17 36.5 0.28 0.73
CF 170210C00037000 C 02/10/17 37.0 0.26 0.69
CF 170210C00037500 C 02/10/17 37.5 0.21 0.60
CF 170210C00038000 C 02/10/17 38.0 0.12 0.54
CF 170210C00038500 C 02/10/17 38.5 0.05 0.50
CF 170210C00039000 C 02/10/17 39.0 0.08 0.30
CF 170210C00039500 C 02/10/17 39.5 0.03 0.27
CF 170210C00040000 C 02/10/17 40.0 0.00 0.24
CF 170210C00040500 C 02/10/17 40.5 0.00 0.21
CF 170210C00041000 C 02/10/17 41.0 0.00 0.19
CF 170210C00041500 C 02/10/17 41.5 0.00 0.17
CF 170210C00042000 C 02/10/17 42.0 0.00 0.15
CF 170210C00042500 C 02/10/17 42.5 0.00 0.14
CF 170210C00043000 C 02/10/17 43.0 0.00 0.13
CF 170210C00043500 C 02/10/17 43.5 0.00 0.12
CF 170210C00044000 C 02/10/17 44.0 0.00 0.11
CF 170210P00024000 P 02/10/17 24.0 0.00 0.10
CF 170210P00024500 P 02/10/17 24.5 0.00 0.10
CF 170210P00025000 P 02/10/17 25.0 0.00 0.11
CF 170210P00025500 P 02/10/17 25.5 0.00 0.11
CF 170210P00026000 P 02/10/17 26.0 0.04 0.12
CF 170210P00026500 P 02/10/17 26.5 0.00 0.13
CF 170210P00027000 P 02/10/17 27.0 0.01 0.14
CF 170210P00027500 P 02/10/17 27.5 0.02 0.16
CF 170210P00028000 P 02/10/17 28.0 0.05 0.34
CF 170210P00028500 P 02/10/17 28.5 0.07 0.32
CF 170210P00029000 P 02/10/17 29.0 0.05 0.30
CF 170210P00029500 P 02/10/17 29.5 0.15 0.45
CF 170210P00030000 P 02/10/17 30.0 0.08 0.51
CF 170210P00030500 P 02/10/17 30.5 0.17 0.59
CF 170210P00031000 P 02/10/17 31.0 0.28 0.76
CF 170210P00031500 P 02/10/17 31.5 0.57 1.00
CF 170210P00032000 P 02/10/17 32.0 0.57 1.11
CF 170210P00032500 P 02/10/17 32.5 0.99 1.33
CF 170210P00033000 P 02/10/17 33.0 0.96 1.77
CF 170210P00033500 P 02/10/17 33.5 1.20 1.96
CF 170210P00034000 P 02/10/17 34.0 1.47 2.38
CF 170210P00034500 P 02/10/17 34.5 1.78 2.58
CF 170210P00035000 P 02/10/17 35.0 2.00 2.89
CF 170210P00035500 P 02/10/17 35.5 2.31 3.50
CF 170210P00036000 P 02/10/17 36.0 2.65 3.80
CF 170210P00036500 P 02/10/17 36.5 1.97 5.50
CF 170210P00037000 P 02/10/17 37.0 3.45 4.80
CF 170210P00037500 P 02/10/17 37.5 2.89 6.40
CF 170210P00038000 P 02/10/17 38.0 3.30 7.15
CF 170210P00038500 P 02/10/17 38.5 3.80 7.20
CF 170210P00039000 P 02/10/17 39.0 4.25 7.65
CF 170210P00039500 P 02/10/17 39.5 4.75 8.10
CF 170210P00040000 P 02/10/17 40.0 5.20 8.60
CF 170210P00040500 P 02/10/17 40.5 5.70 8.55
CF 170210P00041000 P 02/10/17 41.0 6.15 9.55
CF 170210P00041500 P 02/10/17 41.5 6.65 10.45
CF 170210P00042000 P 02/10/17 42.0 7.15 10.55
CF 170210P00042500 P 02/10/17 42.5 7.50 11.35
CF 170210P00043000 P 02/10/17 43.0 8.15 11.70
CF 170210P00043500 P 02/10/17 43.5 8.60 12.25
CF 170210P00044000 P 02/10/17 44.0 9.70 11.65
CF 170217C00012500 C 02/17/17 12.5 20.35 21.85
CF 170217C00015000 C 02/17/17 15.0 17.80 19.45
CF 170217C00017500 C 02/17/17 17.5 15.40 16.90
CF 170217C00020000 C 02/17/17 20.0 12.90 14.35
CF 170217C00022500 C 02/17/17 22.5 10.60 10.75
CF 170217C00025000 C 02/17/17 25.0 8.15 8.30
CF 170217C00030000 C 02/17/17 30.0 3.80 3.85
CF 170217C00035000 C 02/17/17 35.0 1.23 1.24
CF 170217C00040000 C 02/17/17 40.0 0.29 0.31
CF 170217C00045000 C 02/17/17 45.0 0.06 0.07
CF 170217P00012500 P 02/17/17 12.5 0.00 0.08
CF 170217P00015000 P 02/17/17 15.0 0.00 0.09
CF 170217P00017500 P 02/17/17 17.5 0.00 0.09
CF 170217P00020000 P 02/17/17 20.0 0.01 0.03
CF 170217P00022500 P 02/17/17 22.5 0.04 0.05
CF 170217P00025000 P 02/17/17 25.0 0.12 0.13
CF 170217P00030000 P 02/17/17 30.0 0.83 0.84
CF 170217P00035000 P 02/17/17 35.0 3.30 3.35
CF 170217P00040000 P 02/17/17 40.0 6.40 7.60
CF 170217P00045000 P 02/17/17 45.0 10.75 12.50
CF 170224C00025500 C 02/24/17 25.5 7.35 9.15
CF 170224C00026000 C 02/24/17 26.0 5.80 9.30
CF 170224C00026500 C 02/24/17 26.5 5.30 7.95
CF 170224C00027000 C 02/24/17 27.0 5.35 8.40
CF 170224C00027500 C 02/24/17 27.5 5.00 8.10
CF 170224C00028000 C 02/24/17 28.0 4.20 6.55
CF 170224C00028500 C 02/24/17 28.5 3.55 6.15
CF 170224C00029000 C 02/24/17 29.0 3.25 5.60
CF 170224C00029500 C 02/24/17 29.5 2.82 5.20
CF 170224C00030000 C 02/24/17 30.0 3.70 4.15
CF 170224C00030500 C 02/24/17 30.5 3.50 3.65
CF 170224C00031000 C 02/24/17 31.0 3.10 3.30
CF 170224C00031500 C 02/24/17 31.5 2.79 2.98
CF 170224C00032000 C 02/24/17 32.0 2.61 2.68
CF 170224C00032500 C 02/24/17 32.5 2.25 2.43
CF 170224C00033000 C 02/24/17 33.0 2.00 2.17
CF 170224C00033500 C 02/24/17 33.5 1.79 1.94
CF 170224C00034000 C 02/24/17 34.0 1.67 1.72
CF 170224C00034500 C 02/24/17 34.5 1.41 1.54
CF 170224C00035000 C 02/24/17 35.0 1.31 1.35
CF 170224C00035500 C 02/24/17 35.5 1.15 1.19
CF 170224C00036000 C 02/24/17 36.0 1.01 1.04
CF 170224C00036500 C 02/24/17 36.5 0.88 0.92
CF 170224C00037000 C 02/24/17 37.0 0.77 0.84
CF 170224C00037500 C 02/24/17 37.5 0.63 0.73
CF 170224C00038000 C 02/24/17 38.0 0.59 0.62
CF 170224C00038500 C 02/24/17 38.5 0.51 0.55
CF 170224C00039000 C 02/24/17 39.0 0.45 0.48
CF 170224C00039500 C 02/24/17 39.5 0.36 0.51
CF 170224C00040000 C 02/24/17 40.0 0.28 0.46
CF 170224C00040500 C 02/24/17 40.5 0.28 0.41
CF 170224C00041000 C 02/24/17 41.0 0.24 0.36
CF 170224C00041500 C 02/24/17 41.5 0.20 0.33
CF 170224C00042000 C 02/24/17 42.0 0.18 0.30
CF 170224C00042500 C 02/24/17 42.5 0.14 0.26
CF 170224C00043000 C 02/24/17 43.0 0.13 0.24
CF 170224C00043500 C 02/24/17 43.5 0.11 0.22
CF 170224C00044000 C 02/24/17 44.0 0.08 0.19
CF 170224P00025500 P 02/24/17 25.5 0.11 0.23
CF 170224P00026000 P 02/24/17 26.0 0.20 0.27
CF 170224P00026500 P 02/24/17 26.5 0.20 0.32
CF 170224P00027000 P 02/24/17 27.0 0.26 0.38
CF 170224P00027500 P 02/24/17 27.5 0.33 0.45
CF 170224P00028000 P 02/24/17 28.0 0.43 0.54
CF 170224P00028500 P 02/24/17 28.5 0.56 0.63
CF 170224P00029000 P 02/24/17 29.0 0.66 0.75
CF 170224P00029500 P 02/24/17 29.5 0.79 0.82
CF 170224P00030000 P 02/24/17 30.0 0.91 1.03
CF 170224P00030500 P 02/24/17 30.5 1.09 1.13
CF 170224P00031000 P 02/24/17 31.0 1.27 1.31
CF 170224P00031500 P 02/24/17 31.5 1.47 1.51
CF 170224P00032000 P 02/24/17 32.0 1.69 1.73
CF 170224P00032500 P 02/24/17 32.5 1.90 2.06
CF 170224P00033000 P 02/24/17 33.0 2.16 2.32
CF 170224P00033500 P 02/24/17 33.5 2.43 2.61
CF 170224P00034000 P 02/24/17 34.0 2.73 2.91
CF 170224P00034500 P 02/24/17 34.5 3.05 3.20
CF 170224P00035000 P 02/24/17 35.0 3.35 3.55
CF 170224P00035500 P 02/24/17 35.5 3.70 3.90
CF 170224P00036000 P 02/24/17 36.0 4.05 4.25
CF 170224P00036500 P 02/24/17 36.5 4.45 4.65
CF 170224P00037000 P 02/24/17 37.0 4.80 5.05
CF 170224P00037500 P 02/24/17 37.5 5.20 5.45
CF 170224P00038000 P 02/24/17 38.0 5.55 6.20
CF 170224P00038500 P 02/24/17 38.5 4.10 6.70
CF 170224P00039000 P 02/24/17 39.0 4.35 7.30
CF 170224P00039500 P 02/24/17 39.5 4.80 7.60
CF 170224P00040000 P 02/24/17 40.0 5.40 9.05
CF 170224P00040500 P 02/24/17 40.5 5.90 9.45
CF 170224P00041000 P 02/24/17 41.0 6.35 9.95
CF 170224P00041500 P 02/24/17 41.5 6.70 9.55
CF 170224P00042000 P 02/24/17 42.0 7.30 10.50
CF 170224P00042500 P 02/24/17 42.5 7.75 10.90
CF 170224P00043000 P 02/24/17 43.0 8.30 11.30
CF 170224P00043500 P 02/24/17 43.5 8.70 11.85
CF 170224P00044000 P 02/24/17 44.0 9.95 11.70
CF 170303C00026500 C 03/03/17 26.5 6.35 8.25
CF 170303C00027000 C 03/03/17 27.0 5.10 8.55
CF 170303C00027500 C 03/03/17 27.5 4.50 7.05
CF 170303C00028000 C 03/03/17 28.0 4.20 6.55
CF 170303C00028500 C 03/03/17 28.5 3.75 6.20
CF 170303C00029000 C 03/03/17 29.0 3.35 5.70
CF 170303C00029500 C 03/03/17 29.5 2.80 5.30
CF 170303C00030000 C 03/03/17 30.0 3.90 4.10
CF 170303C00030500 C 03/03/17 30.5 3.55 3.75
CF 170303C00031000 C 03/03/17 31.0 3.25 3.40
CF 170303C00031500 C 03/03/17 31.5 2.92 3.15
CF 170303C00032000 C 03/03/17 32.0 2.63 2.84
CF 170303C00032500 C 03/03/17 32.5 2.38 2.58
CF 170303C00033000 C 03/03/17 33.0 2.14 2.31
CF 170303C00033500 C 03/03/17 33.5 1.92 2.07
CF 170303C00034000 C 03/03/17 34.0 1.72 1.84
CF 170303C00034500 C 03/03/17 34.5 1.54 1.68
CF 170303C00035000 C 03/03/17 35.0 1.37 1.50
CF 170303C00035500 C 03/03/17 35.5 1.22 1.35
CF 170303C00036000 C 03/03/17 36.0 1.08 1.26
CF 170303C00036500 C 03/03/17 36.5 0.95 1.08
CF 170303C00037000 C 03/03/17 37.0 0.84 0.96
CF 170303C00037500 C 03/03/17 37.5 0.75 0.85
CF 170303C00038000 C 03/03/17 38.0 0.66 0.77
CF 170303C00038500 C 03/03/17 38.5 0.58 0.67
CF 170303C00039000 C 03/03/17 39.0 0.51 0.63
CF 170303C00039500 C 03/03/17 39.5 0.43 0.60
CF 170303C00040000 C 03/03/17 40.0 0.40 0.53
CF 170303C00040500 C 03/03/17 40.5 0.34 0.48
CF 170303C00041000 C 03/03/17 41.0 0.30 0.43
CF 170303C00041500 C 03/03/17 41.5 0.26 0.40
CF 170303C00042000 C 03/03/17 42.0 0.19 0.35
CF 170303C00042500 C 03/03/17 42.5 0.16 0.32
CF 170303C00043000 C 03/03/17 43.0 0.16 0.29
CF 170303C00043500 C 03/03/17 43.5 0.15 0.27
CF 170303C00044000 C 03/03/17 44.0 0.11 0.24
CF 170303P00026500 P 03/03/17 26.5 0.26 0.38
CF 170303P00027000 P 03/03/17 27.0 0.38 0.40
CF 170303P00027500 P 03/03/17 27.5 0.43 0.52
CF 170303P00028000 P 03/03/17 28.0 0.52 0.63
CF 170303P00028500 P 03/03/17 28.5 0.62 0.74
CF 170303P00029000 P 03/03/17 29.0 0.73 0.85
CF 170303P00029500 P 03/03/17 29.5 0.90 0.94
CF 170303P00030000 P 03/03/17 30.0 1.01 1.13
CF 170303P00030500 P 03/03/17 30.5 1.17 1.30
CF 170303P00031000 P 03/03/17 31.0 1.36 1.51
CF 170303P00031500 P 03/03/17 31.5 1.57 1.73
CF 170303P00032000 P 03/03/17 32.0 1.79 1.91
CF 170303P00032500 P 03/03/17 32.5 2.03 2.19
CF 170303P00033000 P 03/03/17 33.0 2.29 2.47
CF 170303P00033500 P 03/03/17 33.5 2.57 2.73
CF 170303P00034000 P 03/03/17 34.0 2.86 3.05
CF 170303P00034500 P 03/03/17 34.5 3.15 3.35
CF 170303P00035000 P 03/03/17 35.0 3.50 3.70
CF 170303P00035500 P 03/03/17 35.5 3.85 4.05
CF 170303P00036000 P 03/03/17 36.0 4.20 4.40
CF 170303P00036500 P 03/03/17 36.5 4.55 4.75
CF 170303P00037000 P 03/03/17 37.0 4.95 5.15
CF 170303P00037500 P 03/03/17 37.5 5.30 5.55
CF 170303P00038000 P 03/03/17 38.0 5.70 5.95
CF 170303P00038500 P 03/03/17 38.5 5.25 7.00
CF 170303P00039000 P 03/03/17 39.0 4.45 7.95
CF 170303P00039500 P 03/03/17 39.5 4.75 7.80
CF 170303P00040000 P 03/03/17 40.0 5.30 8.75
CF 170303P00040500 P 03/03/17 40.5 5.95 9.55
CF 170303P00041000 P 03/03/17 41.0 6.40 9.90
CF 170303P00041500 P 03/03/17 41.5 6.85 10.15
CF 170303P00042000 P 03/03/17 42.0 7.35 10.60
CF 170303P00042500 P 03/03/17 42.5 7.80 11.15
CF 170303P00043000 P 03/03/17 43.0 8.30 11.70
CF 170303P00043500 P 03/03/17 43.5 8.75 11.70
CF 170303P00044000 P 03/03/17 44.0 9.75 11.80
CF 170317C00015000 C 03/17/17 15.0 17.85 19.35
CF 170317C00017500 C 03/17/17 17.5 15.25 16.85
CF 170317C00020000 C 03/17/17 20.0 12.85 14.45
CF 170317C00022500 C 03/17/17 22.5 10.45 12.05
CF 170317C00025000 C 03/17/17 25.0 7.95 9.40
CF 170317C00030000 C 03/17/17 30.0 4.20 4.25
CF 170317C00035000 C 03/17/17 35.0 1.69 1.70
CF 170317C00040000 C 03/17/17 40.0 0.58 0.59
CF 170317C00045000 C 03/17/17 45.0 0.20 0.21
CF 170317P00015000 P 03/17/17 15.0 0.00 0.04
CF 170317P00017500 P 03/17/17 17.5 0.02 0.03
CF 170317P00020000 P 03/17/17 20.0 0.05 0.06
CF 170317P00022500 P 03/17/17 22.5 0.12 0.13
CF 170317P00025000 P 03/17/17 25.0 0.27 0.28
CF 170317P00030000 P 03/17/17 30.0 1.27 1.28
CF 170317P00035000 P 03/17/17 35.0 3.75 3.80
CF 170317P00040000 P 03/17/17 40.0 6.70 7.85
CF 170317P00045000 P 03/17/17 45.0 10.90 12.70
CF 170519C00012500 C 05/19/17 12.5 20.40 21.90
CF 170519C00015000 C 05/19/17 15.0 17.80 19.35
CF 170519C00017500 C 05/19/17 17.5 15.40 16.85
CF 170519C00020000 C 05/19/17 20.0 12.70 14.45
CF 170519C00022500 C 05/19/17 22.5 10.50 12.05
CF 170519C00025000 C 05/19/17 25.0 8.40 9.70
CF 170519C00030000 C 05/19/17 30.0 5.00 5.15
CF 170519C00035000 C 05/19/17 35.0 2.64 2.66
CF 170519C00040000 C 05/19/17 40.0 1.28 1.30
CF 170519C00045000 C 05/19/17 45.0 0.58 0.60
CF 170519P00012500 P 05/19/17 12.5 0.00 0.05
CF 170519P00015000 P 05/19/17 15.0 0.03 0.04
CF 170519P00017500 P 05/19/17 17.5 0.08 0.09
CF 170519P00020000 P 05/19/17 20.0 0.20 0.21
CF 170519P00022500 P 05/19/17 22.5 0.40 0.42
CF 170519P00025000 P 05/19/17 25.0 0.77 0.78
CF 170519P00030000 P 05/19/17 30.0 2.22 2.24
CF 170519P00035000 P 05/19/17 35.0 4.85 4.90
CF 170519P00040000 P 05/19/17 40.0 8.40 8.65
CF 170519P00045000 P 05/19/17 45.0 11.75 13.10
CF 170818C00015000 C 08/18/17 15.0 17.65 19.40
CF 170818C00017500 C 08/18/17 17.5 15.30 17.05
CF 170818C00020000 C 08/18/17 20.0 12.75 14.70
CF 170818C00022500 C 08/18/17 22.5 10.95 12.40
CF 170818C00025000 C 08/18/17 25.0 8.95 10.20
CF 170818C00030000 C 08/18/17 30.0 5.75 6.00
CF 170818C00035000 C 08/18/17 35.0 3.50 3.60
CF 170818C00040000 C 08/18/17 40.0 1.99 2.09
CF 170818C00045000 C 08/18/17 45.0 1.11 1.18
CF 170818P00015000 P 08/18/17 15.0 0.13 0.16
CF 170818P00017500 P 08/18/17 17.5 0.26 0.31
CF 170818P00020000 P 08/18/17 20.0 0.50 0.55
CF 170818P00022500 P 08/18/17 22.5 0.87 0.93
CF 170818P00025000 P 08/18/17 25.0 1.43 1.48
CF 170818P00030000 P 08/18/17 30.0 3.15 3.20
CF 170818P00035000 P 08/18/17 35.0 5.85 6.05
CF 170818P00040000 P 08/18/17 40.0 9.30 9.55
CF 170818P00045000 P 08/18/17 45.0 12.25 13.90
CF 180119C00012500 C 01/19/18 12.5 20.20 22.65
CF 180119C00015000 C 01/19/18 15.0 17.55 20.20
CF 180119C00017500 C 01/19/18 17.5 15.10 17.75
CF 180119C00020000 C 01/19/18 20.0 13.10 15.35
CF 180119C00022500 C 01/19/18 22.5 11.50 13.00
CF 180119C00025000 C 01/19/18 25.0 9.55 11.15
CF 180119C00030000 C 01/19/18 30.0 6.80 7.75
CF 180119C00035000 C 01/19/18 35.0 4.55 4.80
CF 180119C00040000 C 01/19/18 40.0 3.00 3.85
CF 180119C00045000 C 01/19/18 45.0 1.93 2.76
CF 180119C00050000 C 01/19/18 50.0 1.34 1.82
CF 180119C00055000 C 01/19/18 55.0 0.85 1.24
CF 180119C00060000 C 01/19/18 60.0 0.56 0.88
CF 180119C00065000 C 01/19/18 65.0 0.34 0.66
CF 180119C00070000 C 01/19/18 70.0 0.20 0.49
CF 180119C00075000 C 01/19/18 75.0 0.17 0.40
CF 180119P00012500 P 01/19/18 12.5 0.17 0.38
CF 180119P00015000 P 01/19/18 15.0 0.30 0.57
CF 180119P00017500 P 01/19/18 17.5 0.62 0.82
CF 180119P00020000 P 01/19/18 20.0 0.96 1.22
CF 180119P00022500 P 01/19/18 22.5 1.39 1.82
CF 180119P00025000 P 01/19/18 25.0 2.05 2.54
CF 180119P00030000 P 01/19/18 30.0 4.00 4.55
CF 180119P00035000 P 01/19/18 35.0 6.45 7.35
CF 180119P00040000 P 01/19/18 40.0 9.70 10.75
CF 180119P00045000 P 01/19/18 45.0 13.55 14.65
CF 180119P00050000 P 01/19/18 50.0 17.55 19.10
CF 180119P00055000 P 01/19/18 55.0 21.95 23.45
CF 180119P00060000 P 01/19/18 60.0 26.55 28.20
CF 180119P00065000 P 01/19/18 65.0 31.05 33.10
CF 180119P00070000 P 01/19/18 70.0 35.80 37.80
CF 180119P00075000 P 01/19/18 75.0 39.90 42.95
CF 190118C00012500 C 01/18/19 12.5 19.35 22.85
CF 190118C00015000 C 01/18/19 15.0 17.75 20.45
CF 190118C00017500 C 01/18/19 17.5 15.70 18.30
CF 190118C00020000 C 01/18/19 20.0 13.85 15.90
CF 190118C00022500 C 01/18/19 22.5 11.75 14.20
CF 190118C00025000 C 01/18/19 25.0 10.20 12.70
CF 190118C00030000 C 01/18/19 30.0 8.25 9.70
CF 190118C00035000 C 01/18/19 35.0 6.55 7.80
CF 190118C00040000 C 01/18/19 40.0 5.00 6.30
CF 190118C00045000 C 01/18/19 45.0 3.65 4.95
CF 190118P00012500 P 01/18/19 12.5 0.58 0.98
CF 190118P00015000 P 01/18/19 15.0 0.96 1.51
CF 190118P00017500 P 01/18/19 17.5 1.52 2.01
CF 190118P00020000 P 01/18/19 20.0 2.16 2.57
CF 190118P00022500 P 01/18/19 22.5 2.92 3.40
CF 190118P00025000 P 01/18/19 25.0 3.80 4.30
CF 190118P00030000 P 01/18/19 30.0 6.05 6.75
CF 190118P00035000 P 01/18/19 35.0 8.80 9.65
CF 190118P00040000 P 01/18/19 40.0 12.00 12.95
CF 190118P00045000 P 01/18/19 45.0 15.55 16.75

OPRA data is delayed 15 minutes.