Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cf Industries Holdings Inc (CF)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 141024C00175000 C 10/24/14 175.0 75.45 79.90
CF 141024C00180000 C 10/24/14 180.0 70.50 74.85
CF 141024C00185000 C 10/24/14 185.0 65.45 69.90
CF 141024C00190000 C 10/24/14 190.0 60.55 65.00
CF 141024C00195000 C 10/24/14 195.0 55.55 59.90
CF 141024C00200000 C 10/24/14 200.0 50.50 54.95
CF 141024C00205000 C 10/24/14 205.0 45.50 49.95
CF 141024C00210000 C 10/24/14 210.0 40.60 44.85
CF 141024C00215000 C 10/24/14 215.0 35.55 40.00
CF 141024C00217500 C 10/24/14 217.5 33.15 37.45
CF 141024C00220000 C 10/24/14 220.0 31.00 35.00
CF 141024C00222500 C 10/24/14 222.5 28.50 32.50
CF 141024C00225000 C 10/24/14 225.0 25.65 29.50
CF 141024C00227500 C 10/24/14 227.5 23.15 27.40
CF 141024C00230000 C 10/24/14 230.0 20.75 24.90
CF 141024C00232500 C 10/24/14 232.5 18.20 21.95
CF 141024C00235000 C 10/24/14 235.0 15.75 19.70
CF 141024C00237500 C 10/24/14 237.5 13.25 16.90
CF 141024C00240000 C 10/24/14 240.0 10.95 14.80
CF 141024C00242500 C 10/24/14 242.5 9.55 12.00
CF 141024C00245000 C 10/24/14 245.0 7.00 10.20
CF 141024C00247500 C 10/24/14 247.5 5.05 7.30
CF 141024C00250000 C 10/24/14 250.0 2.97 4.85
CF 141024C00252500 C 10/24/14 252.5 1.75 3.10
CF 141024C00255000 C 10/24/14 255.0 0.78 2.35
CF 141024C00257500 C 10/24/14 257.5 0.15 1.58
CF 141024C00260000 C 10/24/14 260.0 0.00 1.60
CF 141024C00262500 C 10/24/14 262.5 0.00 1.95
CF 141024C00265000 C 10/24/14 265.0 0.00 0.40
CF 141024C00267500 C 10/24/14 267.5 0.00 1.63
CF 141024C00270000 C 10/24/14 270.0 0.00 0.30
CF 141024C00272500 C 10/24/14 272.5 0.05 0.40
CF 141024C00275000 C 10/24/14 275.0 0.00 1.23
CF 141024C00277500 C 10/24/14 277.5 0.00 1.18
CF 141024C00280000 C 10/24/14 280.0 0.00 1.12
CF 141024C00282500 C 10/24/14 282.5 0.00 1.02
CF 141024C00285000 C 10/24/14 285.0 0.00 0.96
CF 141024C00287500 C 10/24/14 287.5 0.00 0.91
CF 141024C00290000 C 10/24/14 290.0 0.00 0.86
CF 141024C00292500 C 10/24/14 292.5 0.00 0.84
CF 141024C00295000 C 10/24/14 295.0 0.00 0.82
CF 141024C00297500 C 10/24/14 297.5 0.00 0.79
CF 141024C00300000 C 10/24/14 300.0 0.00 1.63
CF 141024C00302500 C 10/24/14 302.5 0.00 1.62
CF 141024C00305000 C 10/24/14 305.0 0.00 0.77
CF 141024C00307500 C 10/24/14 307.5 0.00 0.76
CF 141024C00310000 C 10/24/14 310.0 0.00 1.59
CF 141024C00312500 C 10/24/14 312.5 0.00 1.59
CF 141024C00315000 C 10/24/14 315.0 0.00 1.61
CF 141024C00317500 C 10/24/14 317.5 0.00 1.61
CF 141024C00320000 C 10/24/14 320.0 0.00 1.61
CF 141024C00322500 C 10/24/14 322.5 0.00 1.60
CF 141024C00325000 C 10/24/14 325.0 0.00 1.58
CF 141024C00327500 C 10/24/14 327.5 0.00 1.58
CF 141024C00330000 C 10/24/14 330.0 0.00 1.59
CF 141024C00332500 C 10/24/14 332.5 0.00 1.56
CF 141024C00335000 C 10/24/14 335.0 0.00 1.53
CF 141024C00340000 C 10/24/14 340.0 0.00 1.49
CF 141024C00345000 C 10/24/14 345.0 0.00 1.47
CF 141024C00350000 C 10/24/14 350.0 0.00 1.46
CF 141024C00355000 C 10/24/14 355.0 0.00 1.44
CF 141024C00360000 C 10/24/14 360.0 0.00 1.43
CF 141024P00175000 P 10/24/14 175.0 0.00 1.23
CF 141024P00180000 P 10/24/14 180.0 0.00 1.23
CF 141024P00185000 P 10/24/14 185.0 0.00 0.79
CF 141024P00190000 P 10/24/14 190.0 0.00 0.81
CF 141024P00195000 P 10/24/14 195.0 0.00 0.82
CF 141024P00200000 P 10/24/14 200.0 0.00 0.84
CF 141024P00205000 P 10/24/14 205.0 0.00 0.87
CF 141024P00210000 P 10/24/14 210.0 0.00 0.89
CF 141024P00215000 P 10/24/14 215.0 0.00 0.91
CF 141024P00217500 P 10/24/14 217.5 0.00 0.92
CF 141024P00220000 P 10/24/14 220.0 0.00 0.93
CF 141024P00222500 P 10/24/14 222.5 0.00 0.94
CF 141024P00225000 P 10/24/14 225.0 0.00 0.96
CF 141024P00227500 P 10/24/14 227.5 0.00 0.96
CF 141024P00230000 P 10/24/14 230.0 0.05 0.91
CF 141024P00232500 P 10/24/14 232.5 0.00 1.07
CF 141024P00235000 P 10/24/14 235.0 0.00 1.27
CF 141024P00237500 P 10/24/14 237.5 0.00 1.35
CF 141024P00240000 P 10/24/14 240.0 0.05 1.07
CF 141024P00242500 P 10/24/14 242.5 0.00 2.71
CF 141024P00245000 P 10/24/14 245.0 0.35 3.55
CF 141024P00247500 P 10/24/14 247.5 0.48 2.09
CF 141024P00250000 P 10/24/14 250.0 0.83 2.12
CF 141024P00252500 P 10/24/14 252.5 1.45 2.99
CF 141024P00255000 P 10/24/14 255.0 3.20 4.90
CF 141024P00257500 P 10/24/14 257.5 5.00 7.35
CF 141024P00260000 P 10/24/14 260.0 6.90 9.60
CF 141024P00262500 P 10/24/14 262.5 8.45 11.85
CF 141024P00265000 P 10/24/14 265.0 11.25 14.20
CF 141024P00267500 P 10/24/14 267.5 12.95 16.60
CF 141024P00270000 P 10/24/14 270.0 15.25 19.70
CF 141024P00272500 P 10/24/14 272.5 17.75 22.25
CF 141024P00275000 P 10/24/14 275.0 20.15 24.65
CF 141024P00277500 P 10/24/14 277.5 22.85 27.25
CF 141024P00280000 P 10/24/14 280.0 25.40 29.80
CF 141024P00282500 P 10/24/14 282.5 27.80 32.20
CF 141024P00285000 P 10/24/14 285.0 30.35 34.75
CF 141024P00287500 P 10/24/14 287.5 32.70 37.15
CF 141024P00290000 P 10/24/14 290.0 35.20 39.60
CF 141024P00292500 P 10/24/14 292.5 37.75 42.10
CF 141024P00295000 P 10/24/14 295.0 40.20 44.60
CF 141024P00297500 P 10/24/14 297.5 42.60 47.10
CF 141024P00300000 P 10/24/14 300.0 45.20 49.55
CF 141024P00302500 P 10/24/14 302.5 47.60 52.05
CF 141024P00305000 P 10/24/14 305.0 50.10 54.60
CF 141024P00307500 P 10/24/14 307.5 52.70 57.10
CF 141024P00310000 P 10/24/14 310.0 55.15 59.60
CF 141024P00312500 P 10/24/14 312.5 57.60 62.10
CF 141024P00315000 P 10/24/14 315.0 60.10 64.60
CF 141024P00317500 P 10/24/14 317.5 62.75 67.10
CF 141024P00320000 P 10/24/14 320.0 65.20 69.60
CF 141024P00322500 P 10/24/14 322.5 67.65 72.10
CF 141024P00325000 P 10/24/14 325.0 70.10 74.60
CF 141024P00327500 P 10/24/14 327.5 72.70 77.10
CF 141024P00330000 P 10/24/14 330.0 75.10 79.60
CF 141024P00332500 P 10/24/14 332.5 77.55 82.10
CF 141024P00335000 P 10/24/14 335.0 80.15 84.60
CF 141024P00340000 P 10/24/14 340.0 85.20 89.60
CF 141024P00345000 P 10/24/14 345.0 90.15 94.60
CF 141024P00350000 P 10/24/14 350.0 95.10 99.65
CF 141024P00355000 P 10/24/14 355.0 100.15 104.65
CF 141024P00360000 P 10/24/14 360.0 105.20 109.65
CF 141031C00180000 C 10/31/14 180.0 70.60 75.05
CF 141031C00185000 C 10/31/14 185.0 65.65 70.10
CF 141031C00190000 C 10/31/14 190.0 60.75 64.95
CF 141031C00195000 C 10/31/14 195.0 55.70 60.00
CF 141031C00200000 C 10/31/14 200.0 50.80 55.00
CF 141031C00205000 C 10/31/14 205.0 45.75 49.80
CF 141031C00210000 C 10/31/14 210.0 40.80 44.70
CF 141031C00215000 C 10/31/14 215.0 35.80 39.70
CF 141031C00220000 C 10/31/14 220.0 30.95 34.75
CF 141031C00222500 C 10/31/14 222.5 28.45 32.75
CF 141031C00225000 C 10/31/14 225.0 26.00 30.25
CF 141031C00227500 C 10/31/14 227.5 23.60 27.20
CF 141031C00230000 C 10/31/14 230.0 21.05 24.85
CF 141031C00232500 C 10/31/14 232.5 18.65 22.50
CF 141031C00235000 C 10/31/14 235.0 17.00 20.20
CF 141031C00237500 C 10/31/14 237.5 14.70 17.70
CF 141031C00240000 C 10/31/14 240.0 12.75 15.65
CF 141031C00242500 C 10/31/14 242.5 10.60 12.80
CF 141031C00245000 C 10/31/14 245.0 8.40 11.05
CF 141031C00247500 C 10/31/14 247.5 6.65 8.85
CF 141031C00250000 C 10/31/14 250.0 5.05 7.10
CF 141031C00252500 C 10/31/14 252.5 3.45 6.25
CF 141031C00255000 C 10/31/14 255.0 2.30 5.50
CF 141031C00257500 C 10/31/14 257.5 1.25 3.95
CF 141031C00260000 C 10/31/14 260.0 0.40 3.10
CF 141031C00262500 C 10/31/14 262.5 1.07 3.85
CF 141031C00265000 C 10/31/14 265.0 0.00 2.75
CF 141031C00267500 C 10/31/14 267.5 0.00 4.65
CF 141031C00270000 C 10/31/14 270.0 0.00 3.50
CF 141031C00272500 C 10/31/14 272.5 0.00 3.85
CF 141031C00275000 C 10/31/14 275.0 0.05 3.55
CF 141031C00277500 C 10/31/14 277.5 0.00 3.30
CF 141031C00280000 C 10/31/14 280.0 0.00 3.10
CF 141031C00282500 C 10/31/14 282.5 0.00 2.89
CF 141031C00285000 C 10/31/14 285.0 0.00 2.74
CF 141031C00287500 C 10/31/14 287.5 0.00 2.60
CF 141031C00290000 C 10/31/14 290.0 0.00 2.23
CF 141031C00292500 C 10/31/14 292.5 0.00 2.32
CF 141031C00295000 C 10/31/14 295.0 0.00 2.21
CF 141031C00297500 C 10/31/14 297.5 0.00 2.11
CF 141031C00300000 C 10/31/14 300.0 0.00 2.08
CF 141031C00302500 C 10/31/14 302.5 0.00 1.98
CF 141031C00305000 C 10/31/14 305.0 0.00 1.95
CF 141031C00307500 C 10/31/14 307.5 0.00 1.91
CF 141031C00310000 C 10/31/14 310.0 0.00 1.92
CF 141031C00312500 C 10/31/14 312.5 0.00 1.83
CF 141031C00315000 C 10/31/14 315.0 0.00 1.80
CF 141031C00317500 C 10/31/14 317.5 0.00 1.80
CF 141031C00320000 C 10/31/14 320.0 0.00 1.79
CF 141031C00322500 C 10/31/14 322.5 0.00 1.77
CF 141031C00325000 C 10/31/14 325.0 0.00 1.75
CF 141031C00327500 C 10/31/14 327.5 0.00 1.75
CF 141031C00330000 C 10/31/14 330.0 0.00 1.73
CF 141031C00332500 C 10/31/14 332.5 0.00 1.73
CF 141031C00335000 C 10/31/14 335.0 0.00 1.73
CF 141031P00180000 P 10/31/14 180.0 0.00 2.05
CF 141031P00185000 P 10/31/14 185.0 0.00 1.24
CF 141031P00190000 P 10/31/14 190.0 0.00 1.28
CF 141031P00195000 P 10/31/14 195.0 0.00 1.35
CF 141031P00200000 P 10/31/14 200.0 0.00 1.43
CF 141031P00205000 P 10/31/14 205.0 0.00 1.56
CF 141031P00210000 P 10/31/14 210.0 0.00 1.65
CF 141031P00215000 P 10/31/14 215.0 0.00 1.97
CF 141031P00220000 P 10/31/14 220.0 0.00 2.00
CF 141031P00222500 P 10/31/14 222.5 0.00 2.47
CF 141031P00225000 P 10/31/14 225.0 0.05 1.20
CF 141031P00227500 P 10/31/14 227.5 0.00 3.05
CF 141031P00230000 P 10/31/14 230.0 0.00 3.40
CF 141031P00232500 P 10/31/14 232.5 0.10 4.00
CF 141031P00235000 P 10/31/14 235.0 0.10 3.90
CF 141031P00237500 P 10/31/14 237.5 0.00 3.55
CF 141031P00240000 P 10/31/14 240.0 0.20 3.05
CF 141031P00242500 P 10/31/14 242.5 1.10 3.85
CF 141031P00245000 P 10/31/14 245.0 0.86 4.50
CF 141031P00247500 P 10/31/14 247.5 1.65 4.45
CF 141031P00250000 P 10/31/14 250.0 3.05 5.00
CF 141031P00252500 P 10/31/14 252.5 3.80 7.00
CF 141031P00255000 P 10/31/14 255.0 5.35 7.65
CF 141031P00257500 P 10/31/14 257.5 5.95 9.20
CF 141031P00260000 P 10/31/14 260.0 8.10 11.00
CF 141031P00262500 P 10/31/14 262.5 10.10 13.25
CF 141031P00265000 P 10/31/14 265.0 12.35 15.60
CF 141031P00267500 P 10/31/14 267.5 14.30 17.75
CF 141031P00270000 P 10/31/14 270.0 16.70 20.15
CF 141031P00272500 P 10/31/14 272.5 19.40 22.50
CF 141031P00275000 P 10/31/14 275.0 21.15 24.85
CF 141031P00277500 P 10/31/14 277.5 23.50 27.65
CF 141031P00280000 P 10/31/14 280.0 25.85 29.85
CF 141031P00282500 P 10/31/14 282.5 28.65 32.40
CF 141031P00285000 P 10/31/14 285.0 31.35 34.85
CF 141031P00287500 P 10/31/14 287.5 33.20 37.40
CF 141031P00290000 P 10/31/14 290.0 35.65 39.90
CF 141031P00292500 P 10/31/14 292.5 38.15 42.00
CF 141031P00295000 P 10/31/14 295.0 40.60 44.65
CF 141031P00297500 P 10/31/14 297.5 43.15 46.75
CF 141031P00300000 P 10/31/14 300.0 45.55 49.65
CF 141031P00302500 P 10/31/14 302.5 48.10 52.30
CF 141031P00305000 P 10/31/14 305.0 50.55 54.85
CF 141031P00307500 P 10/31/14 307.5 53.00 57.30
CF 141031P00310000 P 10/31/14 310.0 55.50 59.75
CF 141031P00312500 P 10/31/14 312.5 58.00 62.25
CF 141031P00315000 P 10/31/14 315.0 60.50 64.75
CF 141031P00317500 P 10/31/14 317.5 63.00 67.30
CF 141031P00320000 P 10/31/14 320.0 65.45 69.80
CF 141031P00322500 P 10/31/14 322.5 67.95 72.25
CF 141031P00325000 P 10/31/14 325.0 70.45 74.70
CF 141031P00327500 P 10/31/14 327.5 72.90 77.15
CF 141031P00330000 P 10/31/14 330.0 75.40 79.65
CF 141031P00332500 P 10/31/14 332.5 77.95 82.10
CF 141031P00335000 P 10/31/14 335.0 80.45 84.65
CF 141107C00175000 C 11/07/14 175.0 75.70 80.05
CF 141107C00180000 C 11/07/14 180.0 70.75 75.15
CF 141107C00185000 C 11/07/14 185.0 65.80 70.05
CF 141107C00190000 C 11/07/14 190.0 60.80 65.15
CF 141107C00195000 C 11/07/14 195.0 55.85 59.65
CF 141107C00200000 C 11/07/14 200.0 50.90 55.20
CF 141107C00205000 C 11/07/14 205.0 45.95 49.80
CF 141107C00210000 C 11/07/14 210.0 41.00 45.20
CF 141107C00215000 C 11/07/14 215.0 36.15 40.00
CF 141107C00220000 C 11/07/14 220.0 31.50 35.10
CF 141107C00225000 C 11/07/14 225.0 27.30 30.00
CF 141107C00230000 C 11/07/14 230.0 22.90 25.55
CF 141107C00235000 C 11/07/14 235.0 18.60 21.25
CF 141107C00237500 C 11/07/14 237.5 16.50 19.20
CF 141107C00240000 C 11/07/14 240.0 14.70 17.50
CF 141107C00242500 C 11/07/14 242.5 12.75 15.55
CF 141107C00245000 C 11/07/14 245.0 11.05 13.70
CF 141107C00247500 C 11/07/14 247.5 9.10 11.90
CF 141107C00250000 C 11/07/14 250.0 7.70 10.45
CF 141107C00252500 C 11/07/14 252.5 6.25 9.00
CF 141107C00255000 C 11/07/14 255.0 4.95 7.45
CF 141107C00257500 C 11/07/14 257.5 3.85 6.45
CF 141107C00260000 C 11/07/14 260.0 2.95 6.15
CF 141107C00262500 C 11/07/14 262.5 2.85 5.15
CF 141107C00265000 C 11/07/14 265.0 1.32 4.85
CF 141107C00267500 C 11/07/14 267.5 1.82 4.75
CF 141107C00270000 C 11/07/14 270.0 0.42 4.10
CF 141107C00272500 C 11/07/14 272.5 0.52 4.55
CF 141107C00275000 C 11/07/14 275.0 0.00 3.75
CF 141107C00277500 C 11/07/14 277.5 0.00 2.05
CF 141107C00280000 C 11/07/14 280.0 0.00 3.15
CF 141107C00282500 C 11/07/14 282.5 0.00 4.70
CF 141107C00285000 C 11/07/14 285.0 0.00 4.35
CF 141107C00287500 C 11/07/14 287.5 0.00 4.05
CF 141107C00290000 C 11/07/14 290.0 0.00 3.75
CF 141107C00292500 C 11/07/14 292.5 0.00 3.55
CF 141107C00295000 C 11/07/14 295.0 0.00 3.35
CF 141107C00297500 C 11/07/14 297.5 0.00 3.15
CF 141107C00300000 C 11/07/14 300.0 0.00 2.95
CF 141107C00302500 C 11/07/14 302.5 0.00 2.79
CF 141107C00305000 C 11/07/14 305.0 0.00 2.66
CF 141107C00307500 C 11/07/14 307.5 0.00 2.56
CF 141107C00310000 C 11/07/14 310.0 0.00 2.53
CF 141107C00312500 C 11/07/14 312.5 0.00 2.45
CF 141107C00315000 C 11/07/14 315.0 0.00 3.70
CF 141107C00317500 C 11/07/14 317.5 0.00 3.05
CF 141107C00320000 C 11/07/14 320.0 0.00 3.65
CF 141107C00322500 C 11/07/14 322.5 0.00 3.05
CF 141107C00325000 C 11/07/14 325.0 0.00 2.17
CF 141107C00327500 C 11/07/14 327.5 0.00 2.13
CF 141107C00330000 C 11/07/14 330.0 0.00 2.07
CF 141107C00332500 C 11/07/14 332.5 0.00 3.50
CF 141107C00335000 C 11/07/14 335.0 0.00 3.35
CF 141107P00175000 P 11/07/14 175.0 0.00 2.01
CF 141107P00180000 P 11/07/14 180.0 0.00 2.08
CF 141107P00185000 P 11/07/14 185.0 0.00 1.33
CF 141107P00190000 P 11/07/14 190.0 0.00 1.43
CF 141107P00195000 P 11/07/14 195.0 0.00 1.59
CF 141107P00200000 P 11/07/14 200.0 0.00 1.80
CF 141107P00205000 P 11/07/14 205.0 0.00 2.08
CF 141107P00210000 P 11/07/14 210.0 0.00 2.45
CF 141107P00215000 P 11/07/14 215.0 0.00 2.92
CF 141107P00220000 P 11/07/14 220.0 0.10 3.60
CF 141107P00225000 P 11/07/14 225.0 0.20 3.15
CF 141107P00230000 P 11/07/14 230.0 0.65 3.05
CF 141107P00235000 P 11/07/14 235.0 1.16 3.10
CF 141107P00237500 P 11/07/14 237.5 1.82 4.30
CF 141107P00240000 P 11/07/14 240.0 2.32 5.30
CF 141107P00242500 P 11/07/14 242.5 2.89 6.05
CF 141107P00245000 P 11/07/14 245.0 3.65 5.70
CF 141107P00247500 P 11/07/14 247.5 4.30 6.70
CF 141107P00250000 P 11/07/14 250.0 5.40 7.45
CF 141107P00252500 P 11/07/14 252.5 6.75 9.50
CF 141107P00255000 P 11/07/14 255.0 7.50 10.80
CF 141107P00257500 P 11/07/14 257.5 9.15 12.00
CF 141107P00260000 P 11/07/14 260.0 10.60 13.60
CF 141107P00262500 P 11/07/14 262.5 12.90 15.40
CF 141107P00265000 P 11/07/14 265.0 14.50 17.15
CF 141107P00267500 P 11/07/14 267.5 16.40 19.35
CF 141107P00270000 P 11/07/14 270.0 18.35 21.55
CF 141107P00272500 P 11/07/14 272.5 20.55 23.60
CF 141107P00275000 P 11/07/14 275.0 22.70 25.75
CF 141107P00277500 P 11/07/14 277.5 25.05 28.45
CF 141107P00280000 P 11/07/14 280.0 27.45 30.70
CF 141107P00282500 P 11/07/14 282.5 29.85 33.05
CF 141107P00285000 P 11/07/14 285.0 32.25 35.40
CF 141107P00287500 P 11/07/14 287.5 34.65 37.80
CF 141107P00290000 P 11/07/14 290.0 37.15 40.20
CF 141107P00292500 P 11/07/14 292.5 39.00 42.65
CF 141107P00295000 P 11/07/14 295.0 41.50 45.10
CF 141107P00297500 P 11/07/14 297.5 43.95 47.50
CF 141107P00300000 P 11/07/14 300.0 46.40 50.00
CF 141107P00302500 P 11/07/14 302.5 48.85 52.50
CF 141107P00305000 P 11/07/14 305.0 51.35 54.95
CF 141107P00307500 P 11/07/14 307.5 53.80 57.35
CF 141107P00310000 P 11/07/14 310.0 56.25 59.90
CF 141107P00312500 P 11/07/14 312.5 58.85 62.35
CF 141107P00315000 P 11/07/14 315.0 61.20 64.85
CF 141107P00317500 P 11/07/14 317.5 63.70 67.30
CF 141107P00320000 P 11/07/14 320.0 66.15 69.80
CF 141107P00322500 P 11/07/14 322.5 68.60 72.30
CF 141107P00325000 P 11/07/14 325.0 71.10 74.75
CF 141107P00327500 P 11/07/14 327.5 73.55 77.25
CF 141107P00330000 P 11/07/14 330.0 76.05 79.75
CF 141107P00332500 P 11/07/14 332.5 78.50 82.25
CF 141107P00335000 P 11/07/14 335.0 81.00 84.75
CF 141114C00175000 C 11/14/14 175.0 75.70 79.65
CF 141114C00180000 C 11/14/14 180.0 70.75 74.65
CF 141114C00185000 C 11/14/14 185.0 65.70 69.75
CF 141114C00190000 C 11/14/14 190.0 60.75 65.15
CF 141114C00195000 C 11/14/14 195.0 55.75 60.00
CF 141114C00200000 C 11/14/14 200.0 50.80 55.20
CF 141114C00205000 C 11/14/14 205.0 45.85 50.05
CF 141114C00210000 C 11/14/14 210.0 41.05 45.00
CF 141114C00215000 C 11/14/14 215.0 36.25 40.30
CF 141114C00220000 C 11/14/14 220.0 31.60 35.25
CF 141114C00225000 C 11/14/14 225.0 27.65 30.50
CF 141114C00230000 C 11/14/14 230.0 23.25 26.00
CF 141114C00235000 C 11/14/14 235.0 19.20 21.85
CF 141114C00237500 C 11/14/14 237.5 17.00 20.05
CF 141114C00240000 C 11/14/14 240.0 15.25 17.90
CF 141114C00242500 C 11/14/14 242.5 13.50 16.15
CF 141114C00245000 C 11/14/14 245.0 12.00 14.70
CF 141114C00247500 C 11/14/14 247.5 10.10 12.60
CF 141114C00250000 C 11/14/14 250.0 8.40 11.20
CF 141114C00252500 C 11/14/14 252.5 7.25 9.75
CF 141114C00255000 C 11/14/14 255.0 5.90 8.90
CF 141114C00257500 C 11/14/14 257.5 4.60 7.40
CF 141114C00260000 C 11/14/14 260.0 3.65 6.70
CF 141114C00262500 C 11/14/14 262.5 3.40 6.10
CF 141114C00265000 C 11/14/14 265.0 1.97 5.25
CF 141114C00267500 C 11/14/14 267.5 2.21 5.15
CF 141114C00270000 C 11/14/14 270.0 1.78 4.40
CF 141114C00272500 C 11/14/14 272.5 0.83 4.85
CF 141114C00275000 C 11/14/14 275.0 0.40 4.60
CF 141114C00277500 C 11/14/14 277.5 0.17 4.60
CF 141114C00280000 C 11/14/14 280.0 0.00 4.40
CF 141114C00282500 C 11/14/14 282.5 0.20 4.80
CF 141114C00285000 C 11/14/14 285.0 0.00 4.55
CF 141114C00287500 C 11/14/14 287.5 0.00 4.25
CF 141114C00290000 C 11/14/14 290.0 0.00 4.00
CF 141114C00292500 C 11/14/14 292.5 0.00 3.75
CF 141114C00295000 C 11/14/14 295.0 0.00 3.20
CF 141114C00297500 C 11/14/14 297.5 0.00 3.35
CF 141114C00300000 C 11/14/14 300.0 0.00 3.15
CF 141114C00302500 C 11/14/14 302.5 0.00 2.98
CF 141114C00305000 C 11/14/14 305.0 0.00 2.84
CF 141114C00307500 C 11/14/14 307.5 0.00 2.75
CF 141114C00310000 C 11/14/14 310.0 0.00 2.55
CF 141114C00312500 C 11/14/14 312.5 0.00 2.59
CF 141114C00315000 C 11/14/14 315.0 0.00 2.52
CF 141114C00317500 C 11/14/14 317.5 0.00 2.44
CF 141114C00320000 C 11/14/14 320.0 0.00 2.37
CF 141114C00322500 C 11/14/14 322.5 0.00 2.34
CF 141114C00325000 C 11/14/14 325.0 0.00 2.26
CF 141114C00327500 C 11/14/14 327.5 0.00 2.20
CF 141114C00330000 C 11/14/14 330.0 0.00 2.16
CF 141114C00332500 C 11/14/14 332.5 0.00 2.18
CF 141114C00335000 C 11/14/14 335.0 0.00 2.12
CF 141114P00175000 P 11/14/14 175.0 0.00 2.05
CF 141114P00180000 P 11/14/14 180.0 0.00 2.16
CF 141114P00185000 P 11/14/14 185.0 0.00 1.46
CF 141114P00190000 P 11/14/14 190.0 0.00 1.64
CF 141114P00195000 P 11/14/14 195.0 0.00 1.89
CF 141114P00200000 P 11/14/14 200.0 0.00 2.17
CF 141114P00205000 P 11/14/14 205.0 0.00 2.52
CF 141114P00210000 P 11/14/14 210.0 0.00 2.99
CF 141114P00215000 P 11/14/14 215.0 0.00 3.15
CF 141114P00220000 P 11/14/14 220.0 0.50 3.35
CF 141114P00225000 P 11/14/14 225.0 1.26 4.05
CF 141114P00230000 P 11/14/14 230.0 1.40 4.65
CF 141114P00235000 P 11/14/14 235.0 2.24 4.80
CF 141114P00237500 P 11/14/14 237.5 2.65 5.95
CF 141114P00240000 P 11/14/14 240.0 3.70 5.85
CF 141114P00242500 P 11/14/14 242.5 3.85 6.45
CF 141114P00245000 P 11/14/14 245.0 4.55 8.10
CF 141114P00247500 P 11/14/14 247.5 5.85 8.75
CF 141114P00250000 P 11/14/14 250.0 6.65 9.80
CF 141114P00252500 P 11/14/14 252.5 7.80 10.95
CF 141114P00255000 P 11/14/14 255.0 9.25 12.30
CF 141114P00257500 P 11/14/14 257.5 10.85 13.55
CF 141114P00260000 P 11/14/14 260.0 12.60 15.35
CF 141114P00262500 P 11/14/14 262.5 14.35 17.35
CF 141114P00265000 P 11/14/14 265.0 16.90 19.20
CF 141114P00267500 P 11/14/14 267.5 18.35 21.55
CF 141114P00270000 P 11/14/14 270.0 20.15 23.15
CF 141114P00272500 P 11/14/14 272.5 22.30 25.40
CF 141114P00275000 P 11/14/14 275.0 24.45 27.50
CF 141114P00277500 P 11/14/14 277.5 26.65 29.75
CF 141114P00280000 P 11/14/14 280.0 28.90 32.35
CF 141114P00282500 P 11/14/14 282.5 31.20 34.45
CF 141114P00285000 P 11/14/14 285.0 33.80 37.05
CF 141114P00287500 P 11/14/14 287.5 35.85 39.40
CF 141114P00290000 P 11/14/14 290.0 38.25 41.80
CF 141114P00292500 P 11/14/14 292.5 40.65 44.15
CF 141114P00295000 P 11/14/14 295.0 43.00 46.55
CF 141114P00297500 P 11/14/14 297.5 45.45 48.95
CF 141114P00300000 P 11/14/14 300.0 47.60 51.55
CF 141114P00302500 P 11/14/14 302.5 49.80 54.00
CF 141114P00305000 P 11/14/14 305.0 52.60 56.40
CF 141114P00307500 P 11/14/14 307.5 54.65 58.85
CF 141114P00310000 P 11/14/14 310.0 57.15 61.35
CF 141114P00312500 P 11/14/14 312.5 59.60 63.80
CF 141114P00315000 P 11/14/14 315.0 62.55 66.30
CF 141114P00317500 P 11/14/14 317.5 64.60 68.80
CF 141114P00320000 P 11/14/14 320.0 67.05 71.25
CF 141114P00322500 P 11/14/14 322.5 69.80 73.75
CF 141114P00325000 P 11/14/14 325.0 72.00 76.20
CF 141114P00327500 P 11/14/14 327.5 74.50 78.70
CF 141114P00330000 P 11/14/14 330.0 77.00 81.25
CF 141114P00332500 P 11/14/14 332.5 80.05 83.70
CF 141114P00335000 P 11/14/14 335.0 82.10 86.15
CF 141122C00125000 C 11/22/14 125.0 125.50 129.95
CF 141122C00130000 C 11/22/14 130.0 120.60 125.00
CF 141122C00135000 C 11/22/14 135.0 115.65 120.00
CF 141122C00140000 C 11/22/14 140.0 110.55 115.20
CF 141122C00145000 C 11/22/14 145.0 105.55 110.15
CF 141122C00150000 C 11/22/14 150.0 100.55 105.15
CF 141122C00155000 C 11/22/14 155.0 95.65 100.15
CF 141122C00160000 C 11/22/14 160.0 90.70 95.15
CF 141122C00165000 C 11/22/14 165.0 85.75 90.10
CF 141122C00170000 C 11/22/14 170.0 80.75 85.10
CF 141122C00175000 C 11/22/14 175.0 75.80 80.20
CF 141122C00180000 C 11/22/14 180.0 71.05 75.20
CF 141122C00185000 C 11/22/14 185.0 66.30 70.10
CF 141122C00190000 C 11/22/14 190.0 61.30 65.15
CF 141122C00195000 C 11/22/14 195.0 55.80 60.20
CF 141122C00200000 C 11/22/14 200.0 50.85 55.20
CF 141122C00205000 C 11/22/14 205.0 46.10 50.30
CF 141122C00210000 C 11/22/14 210.0 41.30 45.40
CF 141122C00212500 C 11/22/14 212.5 39.00 42.85
CF 141122C00215000 C 11/22/14 215.0 36.55 39.90
CF 141122C00217500 C 11/22/14 217.5 34.20 37.60
CF 141122C00220000 C 11/22/14 220.0 31.85 35.20
CF 141122C00222500 C 11/22/14 222.5 30.15 32.90
CF 141122C00225000 C 11/22/14 225.0 27.90 30.65
CF 141122C00227500 C 11/22/14 227.5 25.75 28.40
CF 141122C00230000 C 11/22/14 230.0 23.55 26.25
CF 141122C00232500 C 11/22/14 232.5 21.45 24.15
CF 141122C00235000 C 11/22/14 235.0 19.45 22.10
CF 141122C00237500 C 11/22/14 237.5 17.50 20.25
CF 141122C00240000 C 11/22/14 240.0 15.70 18.65
CF 141122C00242500 C 11/22/14 242.5 14.25 16.50
CF 141122C00245000 C 11/22/14 245.0 12.25 15.05
CF 141122C00247500 C 11/22/14 247.5 10.80 12.75
CF 141122C00250000 C 11/22/14 250.0 9.20 11.25
CF 141122C00252500 C 11/22/14 252.5 7.95 10.05
CF 141122C00255000 C 11/22/14 255.0 6.80 8.80
CF 141122C00257500 C 11/22/14 257.5 5.60 8.45
CF 141122C00260000 C 11/22/14 260.0 5.25 7.25
CF 141122C00262500 C 11/22/14 262.5 3.90 6.35
CF 141122C00265000 C 11/22/14 265.0 3.00 4.90
CF 141122C00267500 C 11/22/14 267.5 2.60 5.30
CF 141122C00270000 C 11/22/14 270.0 2.19 3.50
CF 141122C00272500 C 11/22/14 272.5 1.02 3.95
CF 141122C00275000 C 11/22/14 275.0 0.99 3.90
CF 141122C00277500 C 11/22/14 277.5 0.57 3.45
CF 141122C00280000 C 11/22/14 280.0 1.50 3.35
CF 141122C00282500 C 11/22/14 282.5 0.10 3.90
CF 141122C00285000 C 11/22/14 285.0 0.00 3.35
CF 141122C00287500 C 11/22/14 287.5 0.00 4.35
CF 141122C00290000 C 11/22/14 290.0 0.00 1.60
CF 141122C00292500 C 11/22/14 292.5 0.00 3.65
CF 141122C00295000 C 11/22/14 295.0 0.00 2.74
CF 141122C00297500 C 11/22/14 297.5 0.00 2.90
CF 141122C00300000 C 11/22/14 300.0 0.00 1.50
CF 141122C00302500 C 11/22/14 302.5 0.00 2.82
CF 141122C00305000 C 11/22/14 305.0 0.05 2.05
CF 141122C00307500 C 11/22/14 307.5 0.00 2.50
CF 141122C00310000 C 11/22/14 310.0 0.05 2.01
CF 141122C00312500 C 11/22/14 312.5 0.00 2.61
CF 141122C00315000 C 11/22/14 315.0 0.00 2.27
CF 141122C00317500 C 11/22/14 317.5 0.00 2.45
CF 141122C00320000 C 11/22/14 320.0 0.20 2.20
CF 141122C00322500 C 11/22/14 322.5 0.00 2.31
CF 141122C00325000 C 11/22/14 325.0 0.05 2.19
CF 141122C00327500 C 11/22/14 327.5 0.00 2.18
CF 141122C00330000 C 11/22/14 330.0 0.00 2.11
CF 141122C00332500 C 11/22/14 332.5 0.00 2.07
CF 141122C00335000 C 11/22/14 335.0 0.00 2.00
CF 141122C00340000 C 11/22/14 340.0 0.00 1.84
CF 141122C00345000 C 11/22/14 345.0 0.00 1.76
CF 141122C00350000 C 11/22/14 350.0 0.00 1.69
CF 141122C00355000 C 11/22/14 355.0 0.00 1.64
CF 141122C00360000 C 11/22/14 360.0 0.00 1.57
CF 141122C00365000 C 11/22/14 365.0 0.00 1.51
CF 141122C00370000 C 11/22/14 370.0 0.00 1.82
CF 141122C00375000 C 11/22/14 375.0 0.00 1.45
CF 141122C00380000 C 11/22/14 380.0 0.00 1.42
CF 141122C00385000 C 11/22/14 385.0 0.00 1.40
CF 141122C00390000 C 11/22/14 390.0 0.00 1.37
CF 141122C00395000 C 11/22/14 395.0 0.00 1.35
CF 141122C00400000 C 11/22/14 400.0 0.00 1.34
CF 141122P00125000 P 11/22/14 125.0 0.00 0.85
CF 141122P00130000 P 11/22/14 130.0 0.00 0.84
CF 141122P00135000 P 11/22/14 135.0 0.00 0.84
CF 141122P00140000 P 11/22/14 140.0 0.00 0.85
CF 141122P00145000 P 11/22/14 145.0 0.00 0.50
CF 141122P00150000 P 11/22/14 150.0 0.00 0.89
CF 141122P00155000 P 11/22/14 155.0 0.00 0.92
CF 141122P00160000 P 11/22/14 160.0 0.00 0.98
CF 141122P00165000 P 11/22/14 165.0 0.00 1.03
CF 141122P00170000 P 11/22/14 170.0 0.00 1.10
CF 141122P00175000 P 11/22/14 175.0 0.00 1.20
CF 141122P00180000 P 11/22/14 180.0 0.00 1.34
CF 141122P00185000 P 11/22/14 185.0 0.00 1.47
CF 141122P00190000 P 11/22/14 190.0 0.00 1.68
CF 141122P00195000 P 11/22/14 195.0 0.00 1.94
CF 141122P00200000 P 11/22/14 200.0 0.00 2.00
CF 141122P00205000 P 11/22/14 205.0 0.00 2.67
CF 141122P00210000 P 11/22/14 210.0 0.55 3.15
CF 141122P00212500 P 11/22/14 212.5 0.00 3.50
CF 141122P00215000 P 11/22/14 215.0 0.35 2.20
CF 141122P00217500 P 11/22/14 217.5 0.51 4.25
CF 141122P00220000 P 11/22/14 220.0 0.40 2.20
CF 141122P00222500 P 11/22/14 222.5 0.67 4.85
CF 141122P00225000 P 11/22/14 225.0 1.48 4.65
CF 141122P00227500 P 11/22/14 227.5 1.47 4.85
CF 141122P00230000 P 11/22/14 230.0 2.00 5.00
CF 141122P00232500 P 11/22/14 232.5 2.35 5.25
CF 141122P00235000 P 11/22/14 235.0 2.85 4.50
CF 141122P00237500 P 11/22/14 237.5 2.95 5.65
CF 141122P00240000 P 11/22/14 240.0 3.95 6.00
CF 141122P00242500 P 11/22/14 242.5 4.75 7.65
CF 141122P00245000 P 11/22/14 245.0 5.55 7.50
CF 141122P00247500 P 11/22/14 247.5 6.50 9.50
CF 141122P00250000 P 11/22/14 250.0 8.25 9.60
CF 141122P00252500 P 11/22/14 252.5 8.80 11.15
CF 141122P00255000 P 11/22/14 255.0 10.55 12.85
CF 141122P00257500 P 11/22/14 257.5 11.95 14.65
CF 141122P00260000 P 11/22/14 260.0 12.85 16.30
CF 141122P00262500 P 11/22/14 262.5 14.80 18.05
CF 141122P00265000 P 11/22/14 265.0 16.95 19.90
CF 141122P00267500 P 11/22/14 267.5 19.05 21.55
CF 141122P00270000 P 11/22/14 270.0 20.50 23.55
CF 141122P00272500 P 11/22/14 272.5 22.75 25.60
CF 141122P00275000 P 11/22/14 275.0 25.20 27.80
CF 141122P00277500 P 11/22/14 277.5 27.25 30.25
CF 141122P00280000 P 11/22/14 280.0 29.25 32.35
CF 141122P00282500 P 11/22/14 282.5 31.65 34.45
CF 141122P00285000 P 11/22/14 285.0 33.90 36.80
CF 141122P00287500 P 11/22/14 287.5 36.05 39.70
CF 141122P00290000 P 11/22/14 290.0 38.40 42.00
CF 141122P00292500 P 11/22/14 292.5 40.80 44.40
CF 141122P00295000 P 11/22/14 295.0 43.10 46.75
CF 141122P00297500 P 11/22/14 297.5 45.50 48.95
CF 141122P00300000 P 11/22/14 300.0 47.55 51.60
CF 141122P00302500 P 11/22/14 302.5 50.40 54.05
CF 141122P00305000 P 11/22/14 305.0 52.45 56.30
CF 141122P00307500 P 11/22/14 307.5 55.25 58.75
CF 141122P00310000 P 11/22/14 310.0 57.80 61.05
CF 141122P00312500 P 11/22/14 312.5 60.15 63.80
CF 141122P00315000 P 11/22/14 315.0 62.70 65.85
CF 141122P00317500 P 11/22/14 317.5 65.00 68.80
CF 141122P00320000 P 11/22/14 320.0 67.60 71.30
CF 141122P00322500 P 11/22/14 322.5 70.00 73.55
CF 141122P00325000 P 11/22/14 325.0 72.55 76.10
CF 141122P00327500 P 11/22/14 327.5 75.00 78.65
CF 141122P00330000 P 11/22/14 330.0 77.50 81.05
CF 141122P00332500 P 11/22/14 332.5 80.00 83.55
CF 141122P00335000 P 11/22/14 335.0 82.50 86.00
CF 141122P00340000 P 11/22/14 340.0 87.50 90.70
CF 141122P00345000 P 11/22/14 345.0 92.00 95.90
CF 141122P00350000 P 11/22/14 350.0 97.45 101.10
CF 141122P00355000 P 11/22/14 355.0 102.30 106.10
CF 141122P00360000 P 11/22/14 360.0 107.10 111.05
CF 141122P00365000 P 11/22/14 365.0 112.35 116.05
CF 141122P00370000 P 11/22/14 370.0 117.00 121.05
CF 141122P00375000 P 11/22/14 375.0 122.00 126.00
CF 141122P00380000 P 11/22/14 380.0 127.00 131.00
CF 141122P00385000 P 11/22/14 385.0 132.00 136.00
CF 141122P00390000 P 11/22/14 390.0 137.00 141.00
CF 141122P00395000 P 11/22/14 395.0 142.00 146.00
CF 141122P00400000 P 11/22/14 400.0 147.00 150.95
CF 141128C00175000 C 11/28/14 175.0 75.80 80.05
CF 141128C00180000 C 11/28/14 180.0 70.85 74.75
CF 141128C00185000 C 11/28/14 185.0 65.85 70.35
CF 141128C00190000 C 11/28/14 190.0 60.90 65.15
CF 141128C00195000 C 11/28/14 195.0 55.90 60.00
CF 141128C00200000 C 11/28/14 200.0 50.95 55.10
CF 141128C00205000 C 11/28/14 205.0 46.00 50.10
CF 141128C00210000 C 11/28/14 210.0 41.35 45.30
CF 141128C00215000 C 11/28/14 215.0 36.60 40.00
CF 141128C00220000 C 11/28/14 220.0 31.95 35.95
CF 141128C00225000 C 11/28/14 225.0 27.55 31.20
CF 141128C00230000 C 11/28/14 230.0 23.30 26.90
CF 141128C00235000 C 11/28/14 235.0 19.15 22.60
CF 141128C00240000 C 11/28/14 240.0 15.50 18.35
CF 141128C00242500 C 11/28/14 242.5 13.70 16.80
CF 141128C00245000 C 11/28/14 245.0 12.05 15.30
CF 141128C00247500 C 11/28/14 247.5 10.60 13.50
CF 141128C00250000 C 11/28/14 250.0 9.50 12.50
CF 141128C00252500 C 11/28/14 252.5 7.40 10.95
CF 141128C00255000 C 11/28/14 255.0 7.10 9.40
CF 141128C00257500 C 11/28/14 257.5 5.95 8.75
CF 141128C00260000 C 11/28/14 260.0 4.65 7.60
CF 141128C00262500 C 11/28/14 262.5 4.25 7.30
CF 141128C00265000 C 11/28/14 265.0 3.55 6.25
CF 141128C00267500 C 11/28/14 267.5 2.91 5.80
CF 141128C00270000 C 11/28/14 270.0 2.50 4.70
CF 141128C00272500 C 11/28/14 272.5 2.08 5.25
CF 141128C00275000 C 11/28/14 275.0 1.21 4.95
CF 141128C00277500 C 11/28/14 277.5 0.79 4.95
CF 141128C00280000 C 11/28/14 280.0 1.72 4.70
CF 141128C00282500 C 11/28/14 282.5 0.00 4.70
CF 141128C00285000 C 11/28/14 285.0 0.06 4.80
CF 141128C00287500 C 11/28/14 287.5 0.00 4.75
CF 141128C00290000 C 11/28/14 290.0 0.00 4.60
CF 141128C00292500 C 11/28/14 292.5 0.00 4.35
CF 141128C00295000 C 11/28/14 295.0 0.00 4.10
CF 141128C00297500 C 11/28/14 297.5 0.00 3.85
CF 141128C00300000 C 11/28/14 300.0 0.00 3.65
CF 141128C00302500 C 11/28/14 302.5 0.00 3.45
CF 141128C00305000 C 11/28/14 305.0 0.00 3.30
CF 141128C00307500 C 11/28/14 307.5 0.00 3.15
CF 141128C00310000 C 11/28/14 310.0 0.00 3.05
CF 141128C00312500 C 11/28/14 312.5 0.00 2.92
CF 141128C00315000 C 11/28/14 315.0 0.00 2.82
CF 141128C00317500 C 11/28/14 317.5 0.00 2.73
CF 141128C00320000 C 11/28/14 320.0 0.00 2.65
CF 141128C00322500 C 11/28/14 322.5 0.00 2.56
CF 141128C00325000 C 11/28/14 325.0 0.00 2.49
CF 141128C00327500 C 11/28/14 327.5 0.00 2.42
CF 141128C00330000 C 11/28/14 330.0 0.00 2.40
CF 141128C00335000 C 11/28/14 335.0 0.00 2.29
CF 141128P00175000 P 11/28/14 175.0 0.00 2.21
CF 141128P00180000 P 11/28/14 180.0 0.00 2.36
CF 141128P00185000 P 11/28/14 185.0 0.00 1.72
CF 141128P00190000 P 11/28/14 190.0 0.00 1.95
CF 141128P00195000 P 11/28/14 195.0 0.00 2.27
CF 141128P00200000 P 11/28/14 200.0 0.00 2.66
CF 141128P00205000 P 11/28/14 205.0 0.00 2.70
CF 141128P00210000 P 11/28/14 210.0 0.06 3.20
CF 141128P00215000 P 11/28/14 215.0 0.38 3.75
CF 141128P00220000 P 11/28/14 220.0 0.50 4.70
CF 141128P00225000 P 11/28/14 225.0 1.70 4.90
CF 141128P00230000 P 11/28/14 230.0 2.29 5.55
CF 141128P00235000 P 11/28/14 235.0 3.15 6.50
CF 141128P00240000 P 11/28/14 240.0 4.35 6.40
CF 141128P00242500 P 11/28/14 242.5 5.20 8.35
CF 141128P00245000 P 11/28/14 245.0 6.10 8.25
CF 141128P00247500 P 11/28/14 247.5 7.10 10.10
CF 141128P00250000 P 11/28/14 250.0 8.40 10.70
CF 141128P00252500 P 11/28/14 252.5 9.50 12.15
CF 141128P00255000 P 11/28/14 255.0 10.95 13.75
CF 141128P00257500 P 11/28/14 257.5 12.35 15.25
CF 141128P00260000 P 11/28/14 260.0 13.55 16.90
CF 141128P00262500 P 11/28/14 262.5 15.45 18.95
CF 141128P00265000 P 11/28/14 265.0 17.05 20.30
CF 141128P00267500 P 11/28/14 267.5 19.35 22.55
CF 141128P00270000 P 11/28/14 270.0 20.95 24.40
CF 141128P00272500 P 11/28/14 272.5 23.05 26.50
CF 141128P00275000 P 11/28/14 275.0 25.25 28.75
CF 141128P00277500 P 11/28/14 277.5 27.30 30.95
CF 141128P00280000 P 11/28/14 280.0 29.50 33.30
CF 141128P00282500 P 11/28/14 282.5 31.80 35.50
CF 141128P00285000 P 11/28/14 285.0 34.30 37.60
CF 141128P00287500 P 11/28/14 287.5 36.30 39.75
CF 141128P00290000 P 11/28/14 290.0 38.60 42.20
CF 141128P00292500 P 11/28/14 292.5 41.05 44.70
CF 141128P00295000 P 11/28/14 295.0 43.35 47.05
CF 141128P00297500 P 11/28/14 297.5 45.80 49.45
CF 141128P00300000 P 11/28/14 300.0 48.20 51.80
CF 141128P00302500 P 11/28/14 302.5 50.60 54.30
CF 141128P00305000 P 11/28/14 305.0 53.05 56.70
CF 141128P00307500 P 11/28/14 307.5 55.50 59.15
CF 141128P00310000 P 11/28/14 310.0 57.95 61.60
CF 141128P00312500 P 11/28/14 312.5 60.40 64.05
CF 141128P00315000 P 11/28/14 315.0 62.85 66.45
CF 141128P00317500 P 11/28/14 317.5 65.30 69.00
CF 141128P00320000 P 11/28/14 320.0 67.70 71.40
CF 141128P00322500 P 11/28/14 322.5 70.20 73.85
CF 141128P00325000 P 11/28/14 325.0 72.55 76.35
CF 141128P00327500 P 11/28/14 327.5 75.10 78.80
CF 141128P00330000 P 11/28/14 330.0 77.55 81.30
CF 141128P00335000 P 11/28/14 335.0 82.50 86.30
CF 141220C00125000 C 12/20/14 125.0 125.50 130.00
CF 141220C00130000 C 12/20/14 130.0 120.50 125.05
CF 141220C00135000 C 12/20/14 135.0 115.55 120.10
CF 141220C00140000 C 12/20/14 140.0 110.55 115.15
CF 141220C00145000 C 12/20/14 145.0 105.55 110.10
CF 141220C00150000 C 12/20/14 150.0 100.60 105.20
CF 141220C00155000 C 12/20/14 155.0 95.75 100.20
CF 141220C00160000 C 12/20/14 160.0 90.60 94.90
CF 141220C00165000 C 12/20/14 165.0 85.65 89.35
CF 141220C00170000 C 12/20/14 170.0 81.15 85.10
CF 141220C00175000 C 12/20/14 175.0 75.70 79.70
CF 141220C00180000 C 12/20/14 180.0 71.15 74.70
CF 141220C00185000 C 12/20/14 185.0 65.85 69.55
CF 141220C00190000 C 12/20/14 190.0 60.95 64.75
CF 141220C00195000 C 12/20/14 195.0 56.10 60.40
CF 141220C00200000 C 12/20/14 200.0 51.25 54.95
CF 141220C00205000 C 12/20/14 205.0 46.50 50.40
CF 141220C00210000 C 12/20/14 210.0 41.85 45.70
CF 141220C00215000 C 12/20/14 215.0 37.30 41.15
CF 141220C00220000 C 12/20/14 220.0 33.00 36.60
CF 141220C00225000 C 12/20/14 225.0 28.90 32.10
CF 141220C00230000 C 12/20/14 230.0 24.60 28.25
CF 141220C00235000 C 12/20/14 235.0 20.85 24.15
CF 141220C00240000 C 12/20/14 240.0 17.40 20.55
CF 141220C00245000 C 12/20/14 245.0 14.35 17.10
CF 141220C00250000 C 12/20/14 250.0 11.55 14.40
CF 141220C00255000 C 12/20/14 255.0 8.95 11.50
CF 141220C00260000 C 12/20/14 260.0 7.35 9.60
CF 141220C00265000 C 12/20/14 265.0 5.45 8.10
CF 141220C00270000 C 12/20/14 270.0 4.00 6.15
CF 141220C00275000 C 12/20/14 275.0 2.82 5.70
CF 141220C00280000 C 12/20/14 280.0 1.72 5.00
CF 141220C00285000 C 12/20/14 285.0 0.97 3.00
CF 141220C00290000 C 12/20/14 290.0 0.32 4.70
CF 141220C00295000 C 12/20/14 295.0 0.05 4.80
CF 141220C00300000 C 12/20/14 300.0 0.00 4.75
CF 141220C00305000 C 12/20/14 305.0 0.00 4.30
CF 141220C00310000 C 12/20/14 310.0 0.00 3.90
CF 141220C00315000 C 12/20/14 315.0 0.00 3.60
CF 141220C00320000 C 12/20/14 320.0 0.00 3.30
CF 141220C00325000 C 12/20/14 325.0 0.00 3.05
CF 141220C00330000 C 12/20/14 330.0 0.00 2.82
CF 141220C00335000 C 12/20/14 335.0 0.00 2.61
CF 141220C00340000 C 12/20/14 340.0 0.00 2.42
CF 141220C00345000 C 12/20/14 345.0 0.00 2.24
CF 141220C00350000 C 12/20/14 350.0 0.00 2.09
CF 141220C00355000 C 12/20/14 355.0 0.00 1.94
CF 141220C00360000 C 12/20/14 360.0 0.00 1.82
CF 141220C00365000 C 12/20/14 365.0 0.00 1.72
CF 141220C00370000 C 12/20/14 370.0 0.00 1.62
CF 141220C00375000 C 12/20/14 375.0 0.00 1.57
CF 141220C00380000 C 12/20/14 380.0 0.00 3.60
CF 141220P00125000 P 12/20/14 125.0 0.00 1.60
CF 141220P00130000 P 12/20/14 130.0 0.00 1.67
CF 141220P00135000 P 12/20/14 135.0 0.00 1.68
CF 141220P00140000 P 12/20/14 140.0 0.00 1.70
CF 141220P00145000 P 12/20/14 145.0 0.00 1.72
CF 141220P00150000 P 12/20/14 150.0 0.00 1.74
CF 141220P00155000 P 12/20/14 155.0 0.00 1.22
CF 141220P00160000 P 12/20/14 160.0 0.00 1.33
CF 141220P00165000 P 12/20/14 165.0 0.00 1.48
CF 141220P00170000 P 12/20/14 170.0 0.00 1.63
CF 141220P00175000 P 12/20/14 175.0 0.00 1.83
CF 141220P00180000 P 12/20/14 180.0 0.00 2.05
CF 141220P00185000 P 12/20/14 185.0 0.00 2.35
CF 141220P00190000 P 12/20/14 190.0 0.00 2.73
CF 141220P00195000 P 12/20/14 195.0 0.00 3.15
CF 141220P00200000 P 12/20/14 200.0 0.00 3.65
CF 141220P00205000 P 12/20/14 205.0 0.00 3.40
CF 141220P00210000 P 12/20/14 210.0 1.20 4.75
CF 141220P00215000 P 12/20/14 215.0 1.75 4.95
CF 141220P00220000 P 12/20/14 220.0 2.35 5.30
CF 141220P00225000 P 12/20/14 225.0 3.30 4.50
CF 141220P00230000 P 12/20/14 230.0 4.15 7.15
CF 141220P00235000 P 12/20/14 235.0 5.05 8.45
CF 141220P00240000 P 12/20/14 240.0 6.70 9.80
CF 141220P00245000 P 12/20/14 245.0 8.40 11.55
CF 141220P00250000 P 12/20/14 250.0 10.25 13.75
CF 141220P00255000 P 12/20/14 255.0 13.15 16.25
CF 141220P00260000 P 12/20/14 260.0 16.05 19.05
CF 141220P00265000 P 12/20/14 265.0 19.30 22.25
CF 141220P00270000 P 12/20/14 270.0 23.00 25.90
CF 141220P00275000 P 12/20/14 275.0 26.50 29.85
CF 141220P00280000 P 12/20/14 280.0 30.85 33.95
CF 141220P00285000 P 12/20/14 285.0 34.75 38.55
CF 141220P00290000 P 12/20/14 290.0 39.40 42.60
CF 141220P00295000 P 12/20/14 295.0 43.90 47.65
CF 141220P00300000 P 12/20/14 300.0 48.60 52.35
CF 141220P00305000 P 12/20/14 305.0 52.65 56.95
CF 141220P00310000 P 12/20/14 310.0 57.60 62.00
CF 141220P00315000 P 12/20/14 315.0 62.45 66.90
CF 141220P00320000 P 12/20/14 320.0 67.35 71.85
CF 141220P00325000 P 12/20/14 325.0 72.20 76.45
CF 141220P00330000 P 12/20/14 330.0 77.60 81.60
CF 141220P00335000 P 12/20/14 335.0 82.45 86.50
CF 141220P00340000 P 12/20/14 340.0 87.50 91.50
CF 141220P00345000 P 12/20/14 345.0 92.00 96.40
CF 141220P00350000 P 12/20/14 350.0 97.35 101.10
CF 141220P00355000 P 12/20/14 355.0 102.30 105.90
CF 141220P00360000 P 12/20/14 360.0 107.30 110.65
CF 141220P00365000 P 12/20/14 365.0 112.00 116.30
CF 141220P00370000 P 12/20/14 370.0 117.00 121.15
CF 141220P00375000 P 12/20/14 375.0 122.00 126.20
CF 141220P00380000 P 12/20/14 380.0 127.00 131.20
CF 150117C00090000 C 01/17/15 90.0 160.50 165.00
CF 150117C00095000 C 01/17/15 95.0 155.50 160.05
CF 150117C00100000 C 01/17/15 100.0 150.45 155.05
CF 150117C00105000 C 01/17/15 105.0 145.50 149.95
CF 150117C00110000 C 01/17/15 110.0 140.45 144.90
CF 150117C00115000 C 01/17/15 115.0 135.60 139.95
CF 150117C00120000 C 01/17/15 120.0 130.60 134.95
CF 150117C00125000 C 01/17/15 125.0 125.50 130.10
CF 150117C00130000 C 01/17/15 130.0 120.60 125.00
CF 150117C00135000 C 01/17/15 135.0 115.60 120.10
CF 150117C00140000 C 01/17/15 140.0 110.60 115.00
CF 150117C00145000 C 01/17/15 145.0 105.70 109.95
CF 150117C00150000 C 01/17/15 150.0 100.60 104.95
CF 150117C00155000 C 01/17/15 155.0 95.70 100.15
CF 150117C00160000 C 01/17/15 160.0 90.75 95.15
CF 150117C00165000 C 01/17/15 165.0 86.00 90.35
CF 150117C00170000 C 01/17/15 170.0 80.85 85.30
CF 150117C00175000 C 01/17/15 175.0 75.90 79.90
CF 150117C00180000 C 01/17/15 180.0 71.10 75.00
CF 150117C00185000 C 01/17/15 185.0 66.05 70.10
CF 150117C00190000 C 01/17/15 190.0 61.50 65.25
CF 150117C00195000 C 01/17/15 195.0 56.35 60.50
CF 150117C00200000 C 01/17/15 200.0 51.70 55.10
CF 150117C00205000 C 01/17/15 205.0 47.10 50.60
CF 150117C00210000 C 01/17/15 210.0 42.85 46.45
CF 150117C00215000 C 01/17/15 215.0 38.50 42.15
CF 150117C00220000 C 01/17/15 220.0 34.95 37.90
CF 150117C00225000 C 01/17/15 225.0 30.20 33.80
CF 150117C00230000 C 01/17/15 230.0 26.40 29.35
CF 150117C00235000 C 01/17/15 235.0 22.85 26.40
CF 150117C00240000 C 01/17/15 240.0 19.55 22.55
CF 150117C00245000 C 01/17/15 245.0 16.50 19.05
CF 150117C00250000 C 01/17/15 250.0 13.65 16.00
CF 150117C00255000 C 01/17/15 255.0 11.05 13.85
CF 150117C00260000 C 01/17/15 260.0 10.25 11.25
CF 150117C00265000 C 01/17/15 265.0 7.95 10.05
CF 150117C00270000 C 01/17/15 270.0 5.85 8.40
CF 150117C00275000 C 01/17/15 275.0 5.50 7.70
CF 150117C00280000 C 01/17/15 280.0 4.55 6.25
CF 150117C00285000 C 01/17/15 285.0 3.60 5.55
CF 150117C00290000 C 01/17/15 290.0 2.96 5.25
CF 150117C00295000 C 01/17/15 295.0 2.36 4.60
CF 150117C00300000 C 01/17/15 300.0 1.93 2.94
CF 150117C00305000 C 01/17/15 305.0 1.50 4.75
CF 150117C00310000 C 01/17/15 310.0 1.20 4.80
CF 150117C00315000 C 01/17/15 315.0 1.10 4.85
CF 150117C00320000 C 01/17/15 320.0 0.22 4.75
CF 150117C00325000 C 01/17/15 325.0 0.35 4.80
CF 150117C00330000 C 01/17/15 330.0 0.30 4.70
CF 150117C00335000 C 01/17/15 335.0 0.00 4.80
CF 150117C00340000 C 01/17/15 340.0 0.00 4.80
CF 150117C00345000 C 01/17/15 345.0 0.00 4.75
CF 150117C00350000 C 01/17/15 350.0 0.00 3.80
CF 150117C00355000 C 01/17/15 355.0 0.00 4.60
CF 150117C00360000 C 01/17/15 360.0 0.00 1.00
CF 150117C00365000 C 01/17/15 365.0 0.00 4.10
CF 150117C00370000 C 01/17/15 370.0 0.00 4.05
CF 150117C00375000 C 01/17/15 375.0 0.05 2.60
CF 150117C00380000 C 01/17/15 380.0 0.00 3.95
CF 150117C00385000 C 01/17/15 385.0 0.00 4.75
CF 150117C00390000 C 01/17/15 390.0 0.00 4.75
CF 150117C00395000 C 01/17/15 395.0 0.05 1.70
CF 150117C00400000 C 01/17/15 400.0 0.00 2.91
CF 150117C00405000 C 01/17/15 405.0 0.00 3.80
CF 150117C00410000 C 01/17/15 410.0 0.00 3.80
CF 150117P00090000 P 01/17/15 90.0 0.00 3.50
CF 150117P00095000 P 01/17/15 95.0 0.00 3.75
CF 150117P00100000 P 01/17/15 100.0 0.00 3.75
CF 150117P00105000 P 01/17/15 105.0 0.00 3.80
CF 150117P00110000 P 01/17/15 110.0 0.00 2.27
CF 150117P00115000 P 01/17/15 115.0 0.00 2.76
CF 150117P00120000 P 01/17/15 120.0 0.00 3.95
CF 150117P00125000 P 01/17/15 125.0 0.00 3.20
CF 150117P00130000 P 01/17/15 130.0 0.00 3.95
CF 150117P00135000 P 01/17/15 135.0 0.00 4.00
CF 150117P00140000 P 01/17/15 140.0 0.00 4.05
CF 150117P00145000 P 01/17/15 145.0 0.00 4.15
CF 150117P00150000 P 01/17/15 150.0 0.00 4.20
CF 150117P00155000 P 01/17/15 155.0 0.00 4.30
CF 150117P00160000 P 01/17/15 160.0 0.00 4.40
CF 150117P00165000 P 01/17/15 165.0 0.01 4.50
CF 150117P00170000 P 01/17/15 170.0 0.39 1.57
CF 150117P00175000 P 01/17/15 175.0 0.48 4.80
CF 150117P00180000 P 01/17/15 180.0 0.50 4.80
CF 150117P00185000 P 01/17/15 185.0 0.00 2.63
CF 150117P00190000 P 01/17/15 190.0 0.75 4.15
CF 150117P00195000 P 01/17/15 195.0 0.40 4.70
CF 150117P00200000 P 01/17/15 200.0 1.80 3.55
CF 150117P00205000 P 01/17/15 205.0 1.10 4.85
CF 150117P00210000 P 01/17/15 210.0 1.75 5.05
CF 150117P00215000 P 01/17/15 215.0 2.60 5.95
CF 150117P00220000 P 01/17/15 220.0 3.45 6.60
CF 150117P00225000 P 01/17/15 225.0 4.10 7.35
CF 150117P00230000 P 01/17/15 230.0 5.55 7.70
CF 150117P00235000 P 01/17/15 235.0 7.00 10.20
CF 150117P00240000 P 01/17/15 240.0 9.00 10.70
CF 150117P00245000 P 01/17/15 245.0 10.10 13.60
CF 150117P00250000 P 01/17/15 250.0 12.85 15.70
CF 150117P00255000 P 01/17/15 255.0 15.40 17.50
CF 150117P00260000 P 01/17/15 260.0 18.50 20.95
CF 150117P00265000 P 01/17/15 265.0 21.35 24.20
CF 150117P00270000 P 01/17/15 270.0 24.70 27.65
CF 150117P00275000 P 01/17/15 275.0 28.20 31.40
CF 150117P00280000 P 01/17/15 280.0 32.35 35.30
CF 150117P00285000 P 01/17/15 285.0 36.60 39.55
CF 150117P00290000 P 01/17/15 290.0 40.30 43.80
CF 150117P00295000 P 01/17/15 295.0 44.80 48.40
CF 150117P00300000 P 01/17/15 300.0 49.50 53.15
CF 150117P00305000 P 01/17/15 305.0 53.90 57.60
CF 150117P00310000 P 01/17/15 310.0 58.60 62.50
CF 150117P00315000 P 01/17/15 315.0 63.05 67.15
CF 150117P00320000 P 01/17/15 320.0 68.40 71.95
CF 150117P00325000 P 01/17/15 325.0 73.25 76.95
CF 150117P00330000 P 01/17/15 330.0 77.90 81.70
CF 150117P00335000 P 01/17/15 335.0 82.60 86.45
CF 150117P00340000 P 01/17/15 340.0 87.50 91.40
CF 150117P00345000 P 01/17/15 345.0 92.40 96.45
CF 150117P00350000 P 01/17/15 350.0 97.35 101.40
CF 150117P00355000 P 01/17/15 355.0 102.35 106.35
CF 150117P00360000 P 01/17/15 360.0 107.25 111.30
CF 150117P00365000 P 01/17/15 365.0 112.15 116.25
CF 150117P00370000 P 01/17/15 370.0 117.30 121.25
CF 150117P00375000 P 01/17/15 375.0 122.15 126.20
CF 150117P00380000 P 01/17/15 380.0 127.10 131.20
CF 150117P00385000 P 01/17/15 385.0 132.10 136.15
CF 150117P00390000 P 01/17/15 390.0 137.10 141.15
CF 150117P00395000 P 01/17/15 395.0 142.10 146.05
CF 150117P00400000 P 01/17/15 400.0 147.05 151.10
CF 150117P00405000 P 01/17/15 405.0 152.05 156.10
CF 150117P00410000 P 01/17/15 410.0 157.00 161.10
CF 150220C00125000 C 02/20/15 125.0 125.50 129.90
CF 150220C00130000 C 02/20/15 130.0 120.50 124.95
CF 150220C00135000 C 02/20/15 135.0 115.50 119.90
CF 150220C00140000 C 02/20/15 140.0 110.55 114.85
CF 150220C00145000 C 02/20/15 145.0 105.55 109.95
CF 150220C00150000 C 02/20/15 150.0 100.60 104.95
CF 150220C00155000 C 02/20/15 155.0 95.65 100.05
CF 150220C00160000 C 02/20/15 160.0 90.80 94.85
CF 150220C00165000 C 02/20/15 165.0 85.80 90.25
CF 150220C00170000 C 02/20/15 170.0 80.90 85.00
CF 150220C00175000 C 02/20/15 175.0 76.00 80.00
CF 150220C00180000 C 02/20/15 180.0 71.20 75.15
CF 150220C00185000 C 02/20/15 185.0 66.40 70.30
CF 150220C00190000 C 02/20/15 190.0 61.80 65.05
CF 150220C00195000 C 02/20/15 195.0 57.15 60.20
CF 150220C00200000 C 02/20/15 200.0 52.65 55.85
CF 150220C00205000 C 02/20/15 205.0 48.15 51.25
CF 150220C00210000 C 02/20/15 210.0 43.65 46.95
CF 150220C00215000 C 02/20/15 215.0 39.55 42.80
CF 150220C00220000 C 02/20/15 220.0 35.60 38.90
CF 150220C00225000 C 02/20/15 225.0 31.55 34.85
CF 150220C00230000 C 02/20/15 230.0 27.90 31.10
CF 150220C00235000 C 02/20/15 235.0 24.50 27.70
CF 150220C00240000 C 02/20/15 240.0 21.60 24.30
CF 150220C00245000 C 02/20/15 245.0 18.65 21.40
CF 150220C00250000 C 02/20/15 250.0 16.00 18.55
CF 150220C00255000 C 02/20/15 255.0 13.40 16.00
CF 150220C00260000 C 02/20/15 260.0 11.55 14.00
CF 150220C00265000 C 02/20/15 265.0 9.35 12.55
CF 150220C00270000 C 02/20/15 270.0 7.70 10.95
CF 150220C00275000 C 02/20/15 275.0 6.95 9.15
CF 150220C00280000 C 02/20/15 280.0 5.55 8.10
CF 150220C00285000 C 02/20/15 285.0 4.35 7.10
CF 150220C00290000 C 02/20/15 290.0 3.45 6.30
CF 150220C00295000 C 02/20/15 295.0 2.85 5.80
CF 150220C00300000 C 02/20/15 300.0 2.47 5.35
CF 150220C00305000 C 02/20/15 305.0 1.51 4.80
CF 150220C00310000 C 02/20/15 310.0 1.49 4.80
CF 150220C00315000 C 02/20/15 315.0 0.07 4.75
CF 150220C00320000 C 02/20/15 320.0 0.12 4.75
CF 150220C00325000 C 02/20/15 325.0 0.00 4.70
CF 150220C00330000 C 02/20/15 330.0 0.00 3.85
CF 150220C00335000 C 02/20/15 335.0 0.00 3.75
CF 150220C00340000 C 02/20/15 340.0 0.00 3.70
CF 150220C00345000 C 02/20/15 345.0 0.00 3.65
CF 150220C00350000 C 02/20/15 350.0 0.00 3.05
CF 150220C00355000 C 02/20/15 355.0 0.00 2.93
CF 150220C00360000 C 02/20/15 360.0 0.00 3.20
CF 150220C00365000 C 02/20/15 365.0 0.25 4.75
CF 150220C00370000 C 02/20/15 370.0 0.20 2.93
CF 150220C00375000 C 02/20/15 375.0 0.00 2.93
CF 150220C00380000 C 02/20/15 380.0 0.00 4.75
CF 150220C00385000 C 02/20/15 385.0 0.00 4.75
CF 150220C00390000 C 02/20/15 390.0 0.00 4.75
CF 150220C00395000 C 02/20/15 395.0 0.00 4.75
CF 150220C00400000 C 02/20/15 400.0 0.00 2.70
CF 150220C00405000 C 02/20/15 405.0 0.00 4.75
CF 150220C00410000 C 02/20/15 410.0 0.00 2.30
CF 150220P00125000 P 02/20/15 125.0 0.00 0.30
CF 150220P00130000 P 02/20/15 130.0 0.00 3.55
CF 150220P00135000 P 02/20/15 135.0 0.00 2.53
CF 150220P00140000 P 02/20/15 140.0 0.00 2.53
CF 150220P00145000 P 02/20/15 145.0 0.00 4.75
CF 150220P00150000 P 02/20/15 150.0 0.00 2.87
CF 150220P00155000 P 02/20/15 155.0 0.00 4.75
CF 150220P00160000 P 02/20/15 160.0 0.00 3.15
CF 150220P00165000 P 02/20/15 165.0 0.00 4.75
CF 150220P00170000 P 02/20/15 170.0 0.00 4.75
CF 150220P00175000 P 02/20/15 175.0 0.00 3.30
CF 150220P00180000 P 02/20/15 180.0 0.00 3.90
CF 150220P00185000 P 02/20/15 185.0 0.10 3.85
CF 150220P00190000 P 02/20/15 190.0 0.35 4.25
CF 150220P00195000 P 02/20/15 195.0 0.90 5.00
CF 150220P00200000 P 02/20/15 200.0 1.40 4.90
CF 150220P00205000 P 02/20/15 205.0 2.15 5.95
CF 150220P00210000 P 02/20/15 210.0 2.95 6.65
CF 150220P00215000 P 02/20/15 215.0 4.05 7.45
CF 150220P00220000 P 02/20/15 220.0 5.25 8.50
CF 150220P00225000 P 02/20/15 225.0 6.35 8.50
CF 150220P00230000 P 02/20/15 230.0 7.95 11.00
CF 150220P00235000 P 02/20/15 235.0 9.65 12.60
CF 150220P00240000 P 02/20/15 240.0 11.05 14.45
CF 150220P00245000 P 02/20/15 245.0 13.25 16.55
CF 150220P00250000 P 02/20/15 250.0 15.70 17.80
CF 150220P00255000 P 02/20/15 255.0 18.95 21.60
CF 150220P00260000 P 02/20/15 260.0 21.15 24.45
CF 150220P00265000 P 02/20/15 265.0 25.20 27.50
CF 150220P00270000 P 02/20/15 270.0 27.95 31.25
CF 150220P00275000 P 02/20/15 275.0 31.90 34.80
CF 150220P00280000 P 02/20/15 280.0 35.60 38.45
CF 150220P00285000 P 02/20/15 285.0 39.60 42.50
CF 150220P00290000 P 02/20/15 290.0 43.20 46.65
CF 150220P00295000 P 02/20/15 295.0 48.15 50.95
CF 150220P00300000 P 02/20/15 300.0 51.75 55.30
CF 150220P00305000 P 02/20/15 305.0 56.35 59.80
CF 150220P00310000 P 02/20/15 310.0 61.10 64.35
CF 150220P00315000 P 02/20/15 315.0 65.70 69.00
CF 150220P00320000 P 02/20/15 320.0 69.90 73.70
CF 150220P00325000 P 02/20/15 325.0 74.70 78.45
CF 150220P00330000 P 02/20/15 330.0 79.40 83.15
CF 150220P00335000 P 02/20/15 335.0 84.30 87.95
CF 150220P00340000 P 02/20/15 340.0 89.10 92.80
CF 150220P00345000 P 02/20/15 345.0 94.00 97.70
CF 150220P00350000 P 02/20/15 350.0 98.75 102.60
CF 150220P00355000 P 02/20/15 355.0 103.65 107.55
CF 150220P00360000 P 02/20/15 360.0 108.60 112.55
CF 150220P00365000 P 02/20/15 365.0 113.60 117.40
CF 150220P00370000 P 02/20/15 370.0 118.50 122.40
CF 150220P00375000 P 02/20/15 375.0 123.50 127.20
CF 150220P00380000 P 02/20/15 380.0 128.40 132.15
CF 150220P00385000 P 02/20/15 385.0 133.20 137.10
CF 150220P00390000 P 02/20/15 390.0 138.35 142.05
CF 150220P00395000 P 02/20/15 395.0 143.30 147.15
CF 150220P00400000 P 02/20/15 400.0 148.05 152.10
CF 150220P00405000 P 02/20/15 405.0 153.20 156.95
CF 150220P00410000 P 02/20/15 410.0 158.20 162.00
CF 150515C00125000 C 05/15/15 125.0 125.50 130.00
CF 150515C00130000 C 05/15/15 130.0 120.50 124.80
CF 150515C00135000 C 05/15/15 135.0 115.50 119.60
CF 150515C00140000 C 05/15/15 140.0 110.55 114.95
CF 150515C00145000 C 05/15/15 145.0 105.60 109.65
CF 150515C00150000 C 05/15/15 150.0 100.65 105.05
CF 150515C00155000 C 05/15/15 155.0 95.70 100.25
CF 150515C00160000 C 05/15/15 160.0 90.80 94.95
CF 150515C00165000 C 05/15/15 165.0 85.95 90.10
CF 150515C00170000 C 05/15/15 170.0 81.15 85.20
CF 150515C00175000 C 05/15/15 175.0 76.35 80.30
CF 150515C00180000 C 05/15/15 180.0 71.65 75.55
CF 150515C00185000 C 05/15/15 185.0 66.95 70.50
CF 150515C00190000 C 05/15/15 190.0 62.40 66.30
CF 150515C00195000 C 05/15/15 195.0 58.15 61.85
CF 150515C00200000 C 05/15/15 200.0 53.75 57.15
CF 150515C00205000 C 05/15/15 205.0 49.70 53.00
CF 150515C00210000 C 05/15/15 210.0 45.55 48.80
CF 150515C00215000 C 05/15/15 215.0 41.75 44.85
CF 150515C00220000 C 05/15/15 220.0 37.80 41.00
CF 150515C00225000 C 05/15/15 225.0 34.25 37.55
CF 150515C00230000 C 05/15/15 230.0 30.80 34.05
CF 150515C00235000 C 05/15/15 235.0 27.60 30.15
CF 150515C00240000 C 05/15/15 240.0 24.60 27.60
CF 150515C00245000 C 05/15/15 245.0 21.80 24.85
CF 150515C00250000 C 05/15/15 250.0 19.50 21.85
CF 150515C00255000 C 05/15/15 255.0 17.05 19.50
CF 150515C00260000 C 05/15/15 260.0 14.85 17.15
CF 150515C00265000 C 05/15/15 265.0 12.85 15.50
CF 150515C00270000 C 05/15/15 270.0 11.05 13.45
CF 150515C00275000 C 05/15/15 275.0 9.50 12.40
CF 150515C00280000 C 05/15/15 280.0 7.85 11.00
CF 150515C00285000 C 05/15/15 285.0 6.60 9.90
CF 150515C00290000 C 05/15/15 290.0 5.90 9.00
CF 150515C00295000 C 05/15/15 295.0 4.60 8.00
CF 150515C00300000 C 05/15/15 300.0 3.80 7.60
CF 150515C00305000 C 05/15/15 305.0 3.20 6.95
CF 150515C00310000 C 05/15/15 310.0 2.67 6.45
CF 150515C00315000 C 05/15/15 315.0 2.05 5.75
CF 150515C00320000 C 05/15/15 320.0 1.70 5.35
CF 150515C00325000 C 05/15/15 325.0 1.35 5.00
CF 150515C00330000 C 05/15/15 330.0 1.05 4.95
CF 150515C00335000 C 05/15/15 335.0 0.75 4.85
CF 150515C00340000 C 05/15/15 340.0 1.10 4.75
CF 150515C00345000 C 05/15/15 345.0 0.43 4.80
CF 150515C00350000 C 05/15/15 350.0 0.30 4.75
CF 150515C00355000 C 05/15/15 355.0 0.25 4.80
CF 150515C00360000 C 05/15/15 360.0 0.43 4.80
CF 150515C00365000 C 05/15/15 365.0 0.38 4.80
CF 150515C00370000 C 05/15/15 370.0 0.35 4.75
CF 150515C00375000 C 05/15/15 375.0 0.22 4.80
CF 150515C00380000 C 05/15/15 380.0 0.11 4.80
CF 150515C00385000 C 05/15/15 385.0 0.20 4.80
CF 150515C00390000 C 05/15/15 390.0 0.20 4.80
CF 150515C00395000 C 05/15/15 395.0 0.00 4.75
CF 150515C00400000 C 05/15/15 400.0 0.00 4.10
CF 150515C00405000 C 05/15/15 405.0 0.00 4.75
CF 150515C00410000 C 05/15/15 410.0 0.00 4.75
CF 150515C00415000 C 05/15/15 415.0 0.05 4.80
CF 150515P00125000 P 05/15/15 125.0 0.00 4.80
CF 150515P00130000 P 05/15/15 130.0 0.00 4.75
CF 150515P00135000 P 05/15/15 135.0 0.00 2.82
CF 150515P00140000 P 05/15/15 140.0 0.35 4.80
CF 150515P00145000 P 05/15/15 145.0 0.17 4.75
CF 150515P00150000 P 05/15/15 150.0 0.28 4.85
CF 150515P00155000 P 05/15/15 155.0 0.31 4.85
CF 150515P00160000 P 05/15/15 160.0 0.35 4.80
CF 150515P00165000 P 05/15/15 165.0 0.00 4.70
CF 150515P00170000 P 05/15/15 170.0 0.05 4.05
CF 150515P00175000 P 05/15/15 175.0 0.64 4.95
CF 150515P00180000 P 05/15/15 180.0 1.00 5.15
CF 150515P00185000 P 05/15/15 185.0 1.70 5.60
CF 150515P00190000 P 05/15/15 190.0 2.30 6.30
CF 150515P00195000 P 05/15/15 195.0 3.15 6.95
CF 150515P00200000 P 05/15/15 200.0 4.15 7.70
CF 150515P00205000 P 05/15/15 205.0 4.80 8.60
CF 150515P00210000 P 05/15/15 210.0 6.25 9.50
CF 150515P00215000 P 05/15/15 215.0 7.25 10.55
CF 150515P00220000 P 05/15/15 220.0 8.40 12.00
CF 150515P00225000 P 05/15/15 225.0 9.90 13.30
CF 150515P00230000 P 05/15/15 230.0 11.60 14.95
CF 150515P00235000 P 05/15/15 235.0 13.70 16.80
CF 150515P00240000 P 05/15/15 240.0 15.65 18.80
CF 150515P00245000 P 05/15/15 245.0 17.60 21.00
CF 150515P00250000 P 05/15/15 250.0 20.10 23.40
CF 150515P00255000 P 05/15/15 255.0 22.75 26.15
CF 150515P00260000 P 05/15/15 260.0 25.50 29.05
CF 150515P00265000 P 05/15/15 265.0 28.55 32.10
CF 150515P00270000 P 05/15/15 270.0 31.80 35.35
CF 150515P00275000 P 05/15/15 275.0 35.30 38.85
CF 150515P00280000 P 05/15/15 280.0 39.05 42.50
CF 150515P00285000 P 05/15/15 285.0 43.05 46.55
CF 150515P00290000 P 05/15/15 290.0 47.10 50.50
CF 150515P00295000 P 05/15/15 295.0 51.10 54.50
CF 150515P00300000 P 05/15/15 300.0 55.40 59.00
CF 150515P00305000 P 05/15/15 305.0 59.80 63.15
CF 150515P00310000 P 05/15/15 310.0 64.25 67.65
CF 150515P00315000 P 05/15/15 315.0 68.80 72.05
CF 150515P00320000 P 05/15/15 320.0 73.40 76.65
CF 150515P00325000 P 05/15/15 325.0 78.05 81.20
CF 150515P00330000 P 05/15/15 330.0 82.75 85.90
CF 150515P00335000 P 05/15/15 335.0 87.50 90.15
CF 150515P00340000 P 05/15/15 340.0 92.25 94.90
CF 150515P00345000 P 05/15/15 345.0 97.05 99.80
CF 150515P00350000 P 05/15/15 350.0 101.85 104.85
CF 150515P00355000 P 05/15/15 355.0 106.70 109.35
CF 150515P00360000 P 05/15/15 360.0 111.55 114.30
CF 150515P00365000 P 05/15/15 365.0 116.45 119.05
CF 150515P00370000 P 05/15/15 370.0 121.30 123.90
CF 150515P00375000 P 05/15/15 375.0 126.20 128.95
CF 150515P00380000 P 05/15/15 380.0 131.10 133.70
CF 150515P00385000 P 05/15/15 385.0 136.00 139.00
CF 150515P00390000 P 05/15/15 390.0 140.90 143.80
CF 150515P00395000 P 05/15/15 395.0 145.85 148.65
CF 150515P00400000 P 05/15/15 400.0 150.80 153.45
CF 150515P00405000 P 05/15/15 405.0 155.70 158.80
CF 150515P00410000 P 05/15/15 410.0 160.65 163.60
CF 150515P00415000 P 05/15/15 415.0 165.60 168.50
CF 160115C00115000 C 01/15/16 115.0 135.10 139.95
CF 160115C00120000 C 01/15/16 120.0 130.15 135.05
CF 160115C00125000 C 01/15/16 125.0 125.15 130.00
CF 160115C00130000 C 01/15/16 130.0 120.25 125.00
CF 160115C00135000 C 01/15/16 135.0 115.15 120.00
CF 160115C00140000 C 01/15/16 140.0 110.15 115.00
CF 160115C00145000 C 01/15/16 145.0 105.45 110.30
CF 160115C00150000 C 01/15/16 150.0 100.70 105.35
CF 160115C00155000 C 01/15/16 155.0 95.60 100.45
CF 160115C00160000 C 01/15/16 160.0 91.00 95.70
CF 160115C00165000 C 01/15/16 165.0 86.25 90.60
CF 160115C00170000 C 01/15/16 170.0 81.80 86.00
CF 160115C00175000 C 01/15/16 175.0 77.35 81.60
CF 160115C00180000 C 01/15/16 180.0 72.85 77.05
CF 160115C00185000 C 01/15/16 185.0 68.60 72.40
CF 160115C00190000 C 01/15/16 190.0 64.45 68.55
CF 160115C00195000 C 01/15/16 195.0 60.40 64.15
CF 160115C00200000 C 01/15/16 200.0 56.45 60.70
CF 160115C00210000 C 01/15/16 210.0 49.05 52.95
CF 160115C00220000 C 01/15/16 220.0 42.15 45.95
CF 160115C00230000 C 01/15/16 230.0 35.90 39.85
CF 160115C00240000 C 01/15/16 240.0 30.25 34.05
CF 160115C00250000 C 01/15/16 250.0 25.15 29.00
CF 160115C00260000 C 01/15/16 260.0 20.75 25.00
CF 160115C00270000 C 01/15/16 270.0 17.00 21.15
CF 160115C00280000 C 01/15/16 280.0 13.70 17.95
CF 160115C00290000 C 01/15/16 290.0 11.05 15.50
CF 160115C00300000 C 01/15/16 300.0 9.15 12.85
CF 160115C00310000 C 01/15/16 310.0 6.50 11.30
CF 160115C00315000 C 01/15/16 315.0 6.00 10.50
CF 160115C00320000 C 01/15/16 320.0 5.00 9.60
CF 160115C00325000 C 01/15/16 325.0 4.50 9.00
CF 160115C00330000 C 01/15/16 330.0 3.85 8.40
CF 160115C00335000 C 01/15/16 335.0 3.50 7.90
CF 160115C00340000 C 01/15/16 340.0 2.85 7.40
CF 160115C00345000 C 01/15/16 345.0 2.50 7.00
CF 160115C00350000 C 01/15/16 350.0 2.00 6.60
CF 160115C00355000 C 01/15/16 355.0 1.75 6.25
CF 160115C00360000 C 01/15/16 360.0 1.35 5.95
CF 160115C00370000 C 01/15/16 370.0 0.80 5.40
CF 160115C00380000 C 01/15/16 380.0 0.50 5.00
CF 160115C00390000 C 01/15/16 390.0 0.00 2.50
CF 160115C00400000 C 01/15/16 400.0 0.00 5.00
CF 160115C00410000 C 01/15/16 410.0 0.00 5.00
CF 160115P00115000 P 01/15/16 115.0 0.00 5.00
CF 160115P00120000 P 01/15/16 120.0 0.00 5.00
CF 160115P00125000 P 01/15/16 125.0 0.00 5.00
CF 160115P00130000 P 01/15/16 130.0 0.00 1.50
CF 160115P00135000 P 01/15/16 135.0 0.00 5.00
CF 160115P00140000 P 01/15/16 140.0 0.00 4.95
CF 160115P00145000 P 01/15/16 145.0 0.60 5.00
CF 160115P00150000 P 01/15/16 150.0 1.05 5.55
CF 160115P00155000 P 01/15/16 155.0 1.35 5.90
CF 160115P00160000 P 01/15/16 160.0 1.90 6.40
CF 160115P00165000 P 01/15/16 165.0 2.30 6.85
CF 160115P00170000 P 01/15/16 170.0 3.10 7.60
CF 160115P00175000 P 01/15/16 175.0 3.70 8.00
CF 160115P00180000 P 01/15/16 180.0 4.65 9.00
CF 160115P00185000 P 01/15/16 185.0 5.50 10.00
CF 160115P00190000 P 01/15/16 190.0 6.50 10.90
CF 160115P00195000 P 01/15/16 195.0 7.50 12.00
CF 160115P00200000 P 01/15/16 200.0 8.70 13.20
CF 160115P00210000 P 01/15/16 210.0 11.50 16.00
CF 160115P00220000 P 01/15/16 220.0 15.20 19.35
CF 160115P00230000 P 01/15/16 230.0 19.00 23.20
CF 160115P00240000 P 01/15/16 240.0 23.50 27.60
CF 160115P00250000 P 01/15/16 250.0 28.05 32.45
CF 160115P00260000 P 01/15/16 260.0 34.00 38.25
CF 160115P00270000 P 01/15/16 270.0 40.00 44.40
CF 160115P00280000 P 01/15/16 280.0 47.10 51.30
CF 160115P00290000 P 01/15/16 290.0 54.80 58.70
CF 160115P00300000 P 01/15/16 300.0 61.70 66.10
CF 160115P00310000 P 01/15/16 310.0 69.60 74.30
CF 160115P00315000 P 01/15/16 315.0 74.65 79.00
CF 160115P00320000 P 01/15/16 320.0 78.00 82.90
CF 160115P00325000 P 01/15/16 325.0 82.15 87.00
CF 160115P00330000 P 01/15/16 330.0 86.60 91.35
CF 160115P00335000 P 01/15/16 335.0 91.00 95.80
CF 160115P00340000 P 01/15/16 340.0 95.55 100.30
CF 160115P00345000 P 01/15/16 345.0 100.05 104.90
CF 160115P00350000 P 01/15/16 350.0 104.85 109.50
CF 160115P00355000 P 01/15/16 355.0 109.35 113.95
CF 160115P00360000 P 01/15/16 360.0 114.15 119.00
CF 160115P00370000 P 01/15/16 370.0 123.40 128.00
CF 160115P00380000 P 01/15/16 380.0 133.00 137.50
CF 160115P00390000 P 01/15/16 390.0 142.75 147.30
CF 160115P00400000 P 01/15/16 400.0 152.15 157.15
CF 160115P00410000 P 01/15/16 410.0 161.65 166.65
CF 170120C00125000 C 01/20/17 125.0 125.20 129.95
CF 170120C00130000 C 01/20/17 130.0 120.05 124.95
CF 170120C00135000 C 01/20/17 135.0 115.50 120.20
CF 170120C00140000 C 01/20/17 140.0 110.50 115.25
CF 170120C00145000 C 01/20/17 145.0 105.55 110.45
CF 170120C00150000 C 01/20/17 150.0 101.10 105.90
CF 170120C00155000 C 01/20/17 155.0 96.50 101.30
CF 170120C00160000 C 01/20/17 160.0 92.00 96.85
CF 170120C00165000 C 01/20/17 165.0 87.65 92.50
CF 170120C00170000 C 01/20/17 170.0 83.75 88.35
CF 170120C00175000 C 01/20/17 175.0 79.75 84.30
CF 170120C00180000 C 01/20/17 180.0 75.80 80.30
CF 170120C00185000 C 01/20/17 185.0 71.85 76.50
CF 170120C00190000 C 01/20/17 190.0 68.25 72.80
CF 170120C00195000 C 01/20/17 195.0 64.65 69.20
CF 170120C00200000 C 01/20/17 200.0 61.15 65.75
CF 170120C00210000 C 01/20/17 210.0 54.35 59.00
CF 170120C00220000 C 01/20/17 220.0 48.50 53.00
CF 170120C00230000 C 01/20/17 230.0 43.00 47.50
CF 170120C00240000 C 01/20/17 240.0 37.65 42.20
CF 170120C00250000 C 01/20/17 250.0 33.00 37.50
CF 170120C00260000 C 01/20/17 260.0 29.00 33.50
CF 170120C00270000 C 01/20/17 270.0 25.15 29.55
CF 170120C00280000 C 01/20/17 280.0 21.90 26.45
CF 170120C00290000 C 01/20/17 290.0 18.90 23.30
CF 170120C00300000 C 01/20/17 300.0 18.20 20.70
CF 170120C00310000 C 01/20/17 310.0 14.00 18.35
CF 170120C00320000 C 01/20/17 320.0 11.80 16.30
CF 170120C00330000 C 01/20/17 330.0 10.10 14.70
CF 170120C00340000 C 01/20/17 340.0 8.80 13.40
CF 170120C00350000 C 01/20/17 350.0 7.50 12.00
CF 170120C00360000 C 01/20/17 360.0 6.50 11.00
CF 170120C00370000 C 01/20/17 370.0 5.25 10.00
CF 170120C00380000 C 01/20/17 380.0 4.50 9.00
CF 170120C00390000 C 01/20/17 390.0 3.50 8.25
CF 170120C00400000 C 01/20/17 400.0 3.00 7.70
CF 170120C00410000 C 01/20/17 410.0 1.50 4.10
CF 170120C00420000 C 01/20/17 420.0 1.50 6.40
CF 170120P00125000 P 01/20/17 125.0 1.75 6.45
CF 170120P00130000 P 01/20/17 130.0 4.00 6.95
CF 170120P00135000 P 01/20/17 135.0 3.00 7.50
CF 170120P00140000 P 01/20/17 140.0 3.60 8.25
CF 170120P00145000 P 01/20/17 145.0 4.30 8.90
CF 170120P00150000 P 01/20/17 150.0 5.25 9.70
CF 170120P00155000 P 01/20/17 155.0 6.00 10.50
CF 170120P00160000 P 01/20/17 160.0 6.80 11.30
CF 170120P00165000 P 01/20/17 165.0 7.85 12.25
CF 170120P00170000 P 01/20/17 170.0 8.85 13.30
CF 170120P00175000 P 01/20/17 175.0 10.15 14.45
CF 170120P00180000 P 01/20/17 180.0 11.40 15.70
CF 170120P00185000 P 01/20/17 185.0 12.55 17.05
CF 170120P00190000 P 01/20/17 190.0 14.05 18.50
CF 170120P00195000 P 01/20/17 195.0 15.50 20.00
CF 170120P00200000 P 01/20/17 200.0 17.15 21.60
CF 170120P00210000 P 01/20/17 210.0 20.60 25.10
CF 170120P00220000 P 01/20/17 220.0 24.65 29.10
CF 170120P00230000 P 01/20/17 230.0 29.15 33.55
CF 170120P00240000 P 01/20/17 240.0 34.00 38.35
CF 170120P00250000 P 01/20/17 250.0 39.20 43.65
CF 170120P00260000 P 01/20/17 260.0 45.05 49.50
CF 170120P00270000 P 01/20/17 270.0 51.45 55.70
CF 170120P00280000 P 01/20/17 280.0 58.00 62.30
CF 170120P00290000 P 01/20/17 290.0 65.00 69.45
CF 170120P00300000 P 01/20/17 300.0 72.10 76.65
CF 170120P00310000 P 01/20/17 310.0 79.70 84.20
CF 170120P00320000 P 01/20/17 320.0 87.55 92.20
CF 170120P00330000 P 01/20/17 330.0 95.55 100.30
CF 170120P00340000 P 01/20/17 340.0 104.05 108.55
CF 170120P00350000 P 01/20/17 350.0 112.50 117.00
CF 170120P00360000 P 01/20/17 360.0 121.00 125.50
CF 170120P00370000 P 01/20/17 370.0 130.00 134.50
CF 170120P00380000 P 01/20/17 380.0 139.10 143.65
CF 170120P00390000 P 01/20/17 390.0 148.00 152.50
CF 170120P00400000 P 01/20/17 400.0 157.00 161.90
CF 170120P00410000 P 01/20/17 410.0 166.50 171.40
CF 170120P00420000 P 01/20/17 420.0 176.00 180.90

OPRA data is delayed 15 minutes.