Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Cf Industries Holdings Inc (CF)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 150306C00215000 C 03/06/15 215.0 86.20 90.15
CF 150306C00220000 C 03/06/15 220.0 81.10 85.20
CF 150306C00225000 C 03/06/15 225.0 76.10 80.20
CF 150306C00230000 C 03/06/15 230.0 71.25 75.25
CF 150306C00235000 C 03/06/15 235.0 66.30 70.15
CF 150306C00240000 C 03/06/15 240.0 61.25 65.40
CF 150306C00245000 C 03/06/15 245.0 56.20 60.20
CF 150306C00250000 C 03/06/15 250.0 51.35 55.25
CF 150306C00255000 C 03/06/15 255.0 46.30 50.25
CF 150306C00260000 C 03/06/15 260.0 41.50 45.30
CF 150306C00265000 C 03/06/15 265.0 36.40 40.20
CF 150306C00267500 C 03/06/15 267.5 34.05 37.75
CF 150306C00270000 C 03/06/15 270.0 31.55 35.25
CF 150306C00272500 C 03/06/15 272.5 28.75 32.75
CF 150306C00275000 C 03/06/15 275.0 26.60 30.20
CF 150306C00277500 C 03/06/15 277.5 24.00 27.75
CF 150306C00280000 C 03/06/15 280.0 21.60 25.25
CF 150306C00282500 C 03/06/15 282.5 19.20 22.45
CF 150306C00285000 C 03/06/15 285.0 16.40 19.85
CF 150306C00287500 C 03/06/15 287.5 14.25 17.25
CF 150306C00290000 C 03/06/15 290.0 12.15 14.65
CF 150306C00292500 C 03/06/15 292.5 9.65 12.25
CF 150306C00295000 C 03/06/15 295.0 7.25 9.70
CF 150306C00297500 C 03/06/15 297.5 5.10 7.20
CF 150306C00300000 C 03/06/15 300.0 3.05 4.85
CF 150306C00302500 C 03/06/15 302.5 1.60 2.47
CF 150306C00305000 C 03/06/15 305.0 0.59 0.90
CF 150306C00307500 C 03/06/15 307.5 0.17 0.38
CF 150306C00310000 C 03/06/15 310.0 0.00 0.41
CF 150306C00312500 C 03/06/15 312.5 0.00 0.13
CF 150306C00315000 C 03/06/15 315.0 0.00 0.10
CF 150306C00317500 C 03/06/15 317.5 0.00 0.13
CF 150306C00320000 C 03/06/15 320.0 0.00 0.05
CF 150306C00322500 C 03/06/15 322.5 0.00 0.50
CF 150306C00325000 C 03/06/15 325.0 0.00 0.50
CF 150306C00327500 C 03/06/15 327.5 0.00 0.50
CF 150306C00330000 C 03/06/15 330.0 0.00 0.50
CF 150306C00332500 C 03/06/15 332.5 0.00 0.50
CF 150306C00335000 C 03/06/15 335.0 0.00 0.50
CF 150306C00337500 C 03/06/15 337.5 0.00 0.50
CF 150306C00340000 C 03/06/15 340.0 0.00 0.50
CF 150306C00342500 C 03/06/15 342.5 0.00 0.50
CF 150306C00345000 C 03/06/15 345.0 0.00 0.50
CF 150306C00347500 C 03/06/15 347.5 0.00 0.50
CF 150306C00350000 C 03/06/15 350.0 0.00 0.50
CF 150306C00352500 C 03/06/15 352.5 0.00 0.50
CF 150306C00355000 C 03/06/15 355.0 0.00 0.50
CF 150306C00357500 C 03/06/15 357.5 0.00 0.50
CF 150306C00360000 C 03/06/15 360.0 0.00 0.50
CF 150306C00365000 C 03/06/15 365.0 0.00 0.50
CF 150306C00370000 C 03/06/15 370.0 0.00 0.50
CF 150306C00375000 C 03/06/15 375.0 0.00 0.50
CF 150306C00380000 C 03/06/15 380.0 0.00 0.50
CF 150306C00385000 C 03/06/15 385.0 0.00 0.50
CF 150306C00390000 C 03/06/15 390.0 0.00 0.50
CF 150306C00395000 C 03/06/15 395.0 0.00 0.50
CF 150306C00400000 C 03/06/15 400.0 0.00 0.50
CF 150306C00410000 C 03/06/15 410.0 0.00 0.50
CF 150306P00215000 P 03/06/15 215.0 0.00 0.50
CF 150306P00220000 P 03/06/15 220.0 0.00 0.50
CF 150306P00225000 P 03/06/15 225.0 0.00 0.50
CF 150306P00230000 P 03/06/15 230.0 0.00 0.50
CF 150306P00235000 P 03/06/15 235.0 0.00 0.50
CF 150306P00240000 P 03/06/15 240.0 0.00 0.50
CF 150306P00245000 P 03/06/15 245.0 0.00 0.50
CF 150306P00250000 P 03/06/15 250.0 0.00 0.50
CF 150306P00255000 P 03/06/15 255.0 0.00 0.50
CF 150306P00260000 P 03/06/15 260.0 0.00 1.80
CF 150306P00265000 P 03/06/15 265.0 0.00 1.80
CF 150306P00267500 P 03/06/15 267.5 0.00 1.80
CF 150306P00270000 P 03/06/15 270.0 0.00 0.50
CF 150306P00272500 P 03/06/15 272.5 0.00 0.50
CF 150306P00275000 P 03/06/15 275.0 0.00 0.50
CF 150306P00277500 P 03/06/15 277.5 0.00 1.80
CF 150306P00280000 P 03/06/15 280.0 0.00 0.02
CF 150306P00282500 P 03/06/15 282.5 0.02 0.03
CF 150306P00285000 P 03/06/15 285.0 0.00 0.50
CF 150306P00287500 P 03/06/15 287.5 0.00 0.50
CF 150306P00290000 P 03/06/15 290.0 0.00 0.50
CF 150306P00292500 P 03/06/15 292.5 0.01 0.33
CF 150306P00295000 P 03/06/15 295.0 0.00 0.22
CF 150306P00297500 P 03/06/15 297.5 0.00 0.34
CF 150306P00300000 P 03/06/15 300.0 0.33 0.50
CF 150306P00302500 P 03/06/15 302.5 0.93 1.24
CF 150306P00305000 P 03/06/15 305.0 2.11 2.84
CF 150306P00307500 P 03/06/15 307.5 3.55 5.65
CF 150306P00310000 P 03/06/15 310.0 5.65 8.05
CF 150306P00312500 P 03/06/15 312.5 8.00 10.60
CF 150306P00315000 P 03/06/15 315.0 10.45 13.30
CF 150306P00317500 P 03/06/15 317.5 12.20 15.80
CF 150306P00320000 P 03/06/15 320.0 15.20 18.25
CF 150306P00322500 P 03/06/15 322.5 17.15 20.70
CF 150306P00325000 P 03/06/15 325.0 19.65 23.20
CF 150306P00327500 P 03/06/15 327.5 22.20 25.70
CF 150306P00330000 P 03/06/15 330.0 24.60 28.20
CF 150306P00332500 P 03/06/15 332.5 27.15 30.70
CF 150306P00335000 P 03/06/15 335.0 29.75 33.20
CF 150306P00337500 P 03/06/15 337.5 32.25 35.70
CF 150306P00340000 P 03/06/15 340.0 34.75 38.80
CF 150306P00342500 P 03/06/15 342.5 37.25 41.05
CF 150306P00345000 P 03/06/15 345.0 39.75 43.55
CF 150306P00347500 P 03/06/15 347.5 42.25 46.05
CF 150306P00350000 P 03/06/15 350.0 44.70 48.75
CF 150306P00352500 P 03/06/15 352.5 47.10 50.90
CF 150306P00355000 P 03/06/15 355.0 49.55 53.20
CF 150306P00357500 P 03/06/15 357.5 52.25 56.40
CF 150306P00360000 P 03/06/15 360.0 54.60 58.75
CF 150306P00365000 P 03/06/15 365.0 59.60 63.20
CF 150306P00370000 P 03/06/15 370.0 64.55 68.80
CF 150306P00375000 P 03/06/15 375.0 69.50 72.90
CF 150306P00380000 P 03/06/15 380.0 74.50 78.40
CF 150306P00385000 P 03/06/15 385.0 79.60 83.85
CF 150306P00390000 P 03/06/15 390.0 84.65 87.90
CF 150306P00395000 P 03/06/15 395.0 89.50 93.80
CF 150306P00400000 P 03/06/15 400.0 94.65 97.90
CF 150306P00410000 P 03/06/15 410.0 104.65 108.80
CF 150313C00215000 C 03/13/15 215.0 86.15 90.30
CF 150313C00220000 C 03/13/15 220.0 81.15 85.30
CF 150313C00225000 C 03/13/15 225.0 76.15 80.50
CF 150313C00230000 C 03/13/15 230.0 71.15 75.30
CF 150313C00235000 C 03/13/15 235.0 66.25 70.60
CF 150313C00240000 C 03/13/15 240.0 61.05 65.30
CF 150313C00245000 C 03/13/15 245.0 56.20 60.35
CF 150313C00250000 C 03/13/15 250.0 51.15 55.30
CF 150313C00255000 C 03/13/15 255.0 46.15 50.40
CF 150313C00260000 C 03/13/15 260.0 41.55 45.30
CF 150313C00265000 C 03/13/15 265.0 36.50 40.40
CF 150313C00267500 C 03/13/15 267.5 34.30 38.05
CF 150313C00270000 C 03/13/15 270.0 31.45 35.40
CF 150313C00272500 C 03/13/15 272.5 29.25 32.90
CF 150313C00275000 C 03/13/15 275.0 26.55 30.45
CF 150313C00277500 C 03/13/15 277.5 24.35 27.30
CF 150313C00280000 C 03/13/15 280.0 21.95 24.80
CF 150313C00282500 C 03/13/15 282.5 19.55 22.25
CF 150313C00285000 C 03/13/15 285.0 17.05 19.70
CF 150313C00287500 C 03/13/15 287.5 15.20 17.25
CF 150313C00290000 C 03/13/15 290.0 13.00 14.75
CF 150313C00292500 C 03/13/15 292.5 10.60 12.20
CF 150313C00295000 C 03/13/15 295.0 8.65 10.10
CF 150313C00297500 C 03/13/15 297.5 7.40 8.10
CF 150313C00300000 C 03/13/15 300.0 5.55 6.30
CF 150313C00302500 C 03/13/15 302.5 4.10 4.45
CF 150313C00305000 C 03/13/15 305.0 2.89 3.20
CF 150313C00307500 C 03/13/15 307.5 1.87 2.17
CF 150313C00310000 C 03/13/15 310.0 1.17 1.38
CF 150313C00312500 C 03/13/15 312.5 0.73 0.89
CF 150313C00315000 C 03/13/15 315.0 0.36 0.56
CF 150313C00317500 C 03/13/15 317.5 0.22 0.53
CF 150313C00320000 C 03/13/15 320.0 0.09 0.53
CF 150313C00322500 C 03/13/15 322.5 0.00 0.50
CF 150313C00325000 C 03/13/15 325.0 0.00 0.50
CF 150313C00327500 C 03/13/15 327.5 0.00 0.50
CF 150313C00330000 C 03/13/15 330.0 0.00 0.50
CF 150313C00332500 C 03/13/15 332.5 0.00 0.50
CF 150313C00335000 C 03/13/15 335.0 0.00 0.50
CF 150313C00337500 C 03/13/15 337.5 0.00 0.50
CF 150313C00340000 C 03/13/15 340.0 0.00 0.50
CF 150313C00342500 C 03/13/15 342.5 0.00 0.50
CF 150313C00345000 C 03/13/15 345.0 0.00 0.50
CF 150313C00347500 C 03/13/15 347.5 0.00 0.50
CF 150313C00350000 C 03/13/15 350.0 0.00 0.50
CF 150313C00355000 C 03/13/15 355.0 0.00 0.50
CF 150313C00360000 C 03/13/15 360.0 0.00 0.50
CF 150313C00365000 C 03/13/15 365.0 0.00 0.50
CF 150313C00370000 C 03/13/15 370.0 0.00 0.50
CF 150313C00375000 C 03/13/15 375.0 0.00 0.50
CF 150313C00380000 C 03/13/15 380.0 0.00 0.50
CF 150313C00385000 C 03/13/15 385.0 0.00 0.50
CF 150313C00390000 C 03/13/15 390.0 0.00 0.50
CF 150313C00395000 C 03/13/15 395.0 0.00 0.50
CF 150313P00215000 P 03/13/15 215.0 0.00 0.50
CF 150313P00220000 P 03/13/15 220.0 0.00 0.50
CF 150313P00225000 P 03/13/15 225.0 0.00 0.05
CF 150313P00230000 P 03/13/15 230.0 0.00 0.50
CF 150313P00235000 P 03/13/15 235.0 0.00 0.50
CF 150313P00240000 P 03/13/15 240.0 0.00 0.50
CF 150313P00245000 P 03/13/15 245.0 0.00 0.50
CF 150313P00250000 P 03/13/15 250.0 0.00 0.50
CF 150313P00255000 P 03/13/15 255.0 0.00 0.50
CF 150313P00260000 P 03/13/15 260.0 0.00 0.50
CF 150313P00265000 P 03/13/15 265.0 0.00 0.50
CF 150313P00267500 P 03/13/15 267.5 0.00 0.50
CF 150313P00270000 P 03/13/15 270.0 0.00 0.50
CF 150313P00272500 P 03/13/15 272.5 0.00 0.50
CF 150313P00275000 P 03/13/15 275.0 0.00 0.50
CF 150313P00277500 P 03/13/15 277.5 0.00 0.50
CF 150313P00280000 P 03/13/15 280.0 0.00 0.50
CF 150313P00282500 P 03/13/15 282.5 0.01 0.50
CF 150313P00285000 P 03/13/15 285.0 0.26 0.37
CF 150313P00287500 P 03/13/15 287.5 0.20 0.64
CF 150313P00290000 P 03/13/15 290.0 0.52 0.67
CF 150313P00292500 P 03/13/15 292.5 0.77 0.94
CF 150313P00295000 P 03/13/15 295.0 1.12 1.32
CF 150313P00297500 P 03/13/15 297.5 1.60 1.88
CF 150313P00300000 P 03/13/15 300.0 2.26 2.61
CF 150313P00302500 P 03/13/15 302.5 3.25 3.60
CF 150313P00305000 P 03/13/15 305.0 4.45 4.85
CF 150313P00307500 P 03/13/15 307.5 5.80 7.10
CF 150313P00310000 P 03/13/15 310.0 7.60 8.40
CF 150313P00312500 P 03/13/15 312.5 9.30 10.95
CF 150313P00315000 P 03/13/15 315.0 11.05 13.20
CF 150313P00317500 P 03/13/15 317.5 13.35 15.65
CF 150313P00320000 P 03/13/15 320.0 15.35 18.45
CF 150313P00322500 P 03/13/15 322.5 17.35 21.25
CF 150313P00325000 P 03/13/15 325.0 19.85 23.65
CF 150313P00327500 P 03/13/15 327.5 22.35 26.05
CF 150313P00330000 P 03/13/15 330.0 24.75 28.50
CF 150313P00332500 P 03/13/15 332.5 27.25 31.20
CF 150313P00335000 P 03/13/15 335.0 29.75 33.30
CF 150313P00337500 P 03/13/15 337.5 32.30 35.95
CF 150313P00340000 P 03/13/15 340.0 34.80 38.55
CF 150313P00342500 P 03/13/15 342.5 37.30 40.80
CF 150313P00345000 P 03/13/15 345.0 39.80 43.75
CF 150313P00347500 P 03/13/15 347.5 42.15 45.80
CF 150313P00350000 P 03/13/15 350.0 44.70 48.80
CF 150313P00355000 P 03/13/15 355.0 49.70 53.90
CF 150313P00360000 P 03/13/15 360.0 54.70 58.80
CF 150313P00365000 P 03/13/15 365.0 59.40 63.75
CF 150313P00370000 P 03/13/15 370.0 64.50 68.45
CF 150313P00375000 P 03/13/15 375.0 69.75 73.90
CF 150313P00380000 P 03/13/15 380.0 74.50 78.45
CF 150313P00385000 P 03/13/15 385.0 79.70 83.90
CF 150313P00390000 P 03/13/15 390.0 84.70 88.90
CF 150313P00395000 P 03/13/15 395.0 89.60 93.75
CF 150320C00150000 C 03/20/15 150.0 151.20 155.35
CF 150320C00155000 C 03/20/15 155.0 146.20 150.55
CF 150320C00160000 C 03/20/15 160.0 141.15 145.30
CF 150320C00165000 C 03/20/15 165.0 136.15 140.30
CF 150320C00170000 C 03/20/15 170.0 131.10 135.30
CF 150320C00175000 C 03/20/15 175.0 126.20 130.45
CF 150320C00180000 C 03/20/15 180.0 121.35 125.45
CF 150320C00185000 C 03/20/15 185.0 116.30 120.40
CF 150320C00190000 C 03/20/15 190.0 111.25 115.45
CF 150320C00195000 C 03/20/15 195.0 106.35 110.45
CF 150320C00200000 C 03/20/15 200.0 101.15 105.30
CF 150320C00205000 C 03/20/15 205.0 96.35 100.60
CF 150320C00210000 C 03/20/15 210.0 91.35 95.45
CF 150320C00215000 C 03/20/15 215.0 86.25 90.30
CF 150320C00220000 C 03/20/15 220.0 81.20 85.55
CF 150320C00225000 C 03/20/15 225.0 76.20 80.30
CF 150320C00230000 C 03/20/15 230.0 71.25 75.35
CF 150320C00235000 C 03/20/15 235.0 66.20 70.30
CF 150320C00240000 C 03/20/15 240.0 61.25 65.40
CF 150320C00245000 C 03/20/15 245.0 56.25 59.80
CF 150320C00250000 C 03/20/15 250.0 51.25 55.35
CF 150320C00252500 C 03/20/15 252.5 48.95 52.25
CF 150320C00255000 C 03/20/15 255.0 46.40 49.75
CF 150320C00257500 C 03/20/15 257.5 44.15 48.00
CF 150320C00260000 C 03/20/15 260.0 41.85 45.30
CF 150320C00262500 C 03/20/15 262.5 39.30 42.90
CF 150320C00265000 C 03/20/15 265.0 36.95 40.30
CF 150320C00267500 C 03/20/15 267.5 34.50 37.65
CF 150320C00270000 C 03/20/15 270.0 32.05 34.70
CF 150320C00272500 C 03/20/15 272.5 29.55 32.20
CF 150320C00275000 C 03/20/15 275.0 27.35 29.70
CF 150320C00277500 C 03/20/15 277.5 24.85 27.20
CF 150320C00280000 C 03/20/15 280.0 22.35 24.75
CF 150320C00282500 C 03/20/15 282.5 20.30 22.25
CF 150320C00285000 C 03/20/15 285.0 18.55 19.80
CF 150320C00287500 C 03/20/15 287.5 16.30 17.50
CF 150320C00290000 C 03/20/15 290.0 14.05 15.15
CF 150320C00292500 C 03/20/15 292.5 12.10 13.05
CF 150320C00295000 C 03/20/15 295.0 10.40 11.00
CF 150320C00297500 C 03/20/15 297.5 8.60 9.10
CF 150320C00300000 C 03/20/15 300.0 6.95 7.45
CF 150320C00302500 C 03/20/15 302.5 5.45 5.90
CF 150320C00305000 C 03/20/15 305.0 4.25 4.55
CF 150320C00307500 C 03/20/15 307.5 3.20 3.45
CF 150320C00310000 C 03/20/15 310.0 2.35 2.58
CF 150320C00312500 C 03/20/15 312.5 1.67 1.87
CF 150320C00315000 C 03/20/15 315.0 1.16 1.34
CF 150320C00317500 C 03/20/15 317.5 0.78 0.97
CF 150320C00320000 C 03/20/15 320.0 0.51 0.74
CF 150320C00322500 C 03/20/15 322.5 0.33 0.51
CF 150320C00325000 C 03/20/15 325.0 0.21 0.38
CF 150320C00327500 C 03/20/15 327.5 0.12 0.31
CF 150320C00330000 C 03/20/15 330.0 0.03 0.27
CF 150320C00332500 C 03/20/15 332.5 0.01 0.28
CF 150320C00335000 C 03/20/15 335.0 0.00 0.25
CF 150320C00337500 C 03/20/15 337.5 0.00 0.21
CF 150320C00340000 C 03/20/15 340.0 0.00 0.19
CF 150320C00342500 C 03/20/15 342.5 0.00 0.17
CF 150320C00345000 C 03/20/15 345.0 0.00 0.15
CF 150320C00347500 C 03/20/15 347.5 0.00 0.14
CF 150320C00350000 C 03/20/15 350.0 0.00 0.13
CF 150320C00355000 C 03/20/15 355.0 0.00 0.10
CF 150320C00360000 C 03/20/15 360.0 0.00 0.10
CF 150320C00365000 C 03/20/15 365.0 0.00 0.08
CF 150320C00370000 C 03/20/15 370.0 0.00 0.06
CF 150320C00375000 C 03/20/15 375.0 0.00 0.13
CF 150320C00380000 C 03/20/15 380.0 0.00 0.05
CF 150320C00385000 C 03/20/15 385.0 0.00 0.05
CF 150320C00390000 C 03/20/15 390.0 0.00 0.13
CF 150320C00395000 C 03/20/15 395.0 0.00 0.13
CF 150320C00400000 C 03/20/15 400.0 0.00 0.13
CF 150320C00405000 C 03/20/15 405.0 0.00 0.04
CF 150320C00410000 C 03/20/15 410.0 0.00 0.04
CF 150320C00415000 C 03/20/15 415.0 0.00 0.04
CF 150320C00420000 C 03/20/15 420.0 0.00 0.04
CF 150320C00425000 C 03/20/15 425.0 0.00 0.04
CF 150320C00430000 C 03/20/15 430.0 0.00 0.04
CF 150320C00435000 C 03/20/15 435.0 0.00 0.04
CF 150320C00440000 C 03/20/15 440.0 0.00 0.04
CF 150320P00150000 P 03/20/15 150.0 0.00 0.04
CF 150320P00155000 P 03/20/15 155.0 0.00 0.04
CF 150320P00160000 P 03/20/15 160.0 0.00 0.04
CF 150320P00165000 P 03/20/15 165.0 0.00 0.04
CF 150320P00170000 P 03/20/15 170.0 0.00 0.04
CF 150320P00175000 P 03/20/15 175.0 0.00 0.04
CF 150320P00180000 P 03/20/15 180.0 0.00 0.04
CF 150320P00185000 P 03/20/15 185.0 0.00 0.04
CF 150320P00190000 P 03/20/15 190.0 0.00 0.04
CF 150320P00195000 P 03/20/15 195.0 0.00 0.04
CF 150320P00200000 P 03/20/15 200.0 0.00 0.04
CF 150320P00205000 P 03/20/15 205.0 0.00 0.04
CF 150320P00210000 P 03/20/15 210.0 0.00 0.04
CF 150320P00215000 P 03/20/15 215.0 0.00 0.04
CF 150320P00220000 P 03/20/15 220.0 0.00 0.13
CF 150320P00225000 P 03/20/15 225.0 0.00 0.13
CF 150320P00230000 P 03/20/15 230.0 0.00 0.05
CF 150320P00235000 P 03/20/15 235.0 0.00 0.05
CF 150320P00240000 P 03/20/15 240.0 0.00 0.09
CF 150320P00245000 P 03/20/15 245.0 0.00 0.11
CF 150320P00250000 P 03/20/15 250.0 0.00 0.16
CF 150320P00252500 P 03/20/15 252.5 0.02 0.19
CF 150320P00255000 P 03/20/15 255.0 0.01 0.23
CF 150320P00257500 P 03/20/15 257.5 0.03 0.27
CF 150320P00260000 P 03/20/15 260.0 0.09 0.21
CF 150320P00262500 P 03/20/15 262.5 0.09 0.31
CF 150320P00265000 P 03/20/15 265.0 0.13 0.19
CF 150320P00267500 P 03/20/15 267.5 0.14 0.40
CF 150320P00270000 P 03/20/15 270.0 0.18 0.27
CF 150320P00272500 P 03/20/15 272.5 0.18 0.44
CF 150320P00275000 P 03/20/15 275.0 0.25 0.52
CF 150320P00277500 P 03/20/15 277.5 0.33 0.60
CF 150320P00280000 P 03/20/15 280.0 0.44 0.69
CF 150320P00282500 P 03/20/15 282.5 0.57 0.80
CF 150320P00285000 P 03/20/15 285.0 0.74 0.98
CF 150320P00287500 P 03/20/15 287.5 0.95 1.17
CF 150320P00290000 P 03/20/15 290.0 1.28 1.45
CF 150320P00292500 P 03/20/15 292.5 1.65 1.87
CF 150320P00295000 P 03/20/15 295.0 2.15 2.39
CF 150320P00297500 P 03/20/15 297.5 2.78 3.10
CF 150320P00300000 P 03/20/15 300.0 3.60 3.90
CF 150320P00302500 P 03/20/15 302.5 4.65 4.95
CF 150320P00305000 P 03/20/15 305.0 5.80 6.25
CF 150320P00307500 P 03/20/15 307.5 7.20 7.65
CF 150320P00310000 P 03/20/15 310.0 8.85 9.30
CF 150320P00312500 P 03/20/15 312.5 10.65 11.20
CF 150320P00315000 P 03/20/15 315.0 11.90 13.15
CF 150320P00317500 P 03/20/15 317.5 14.00 16.05
CF 150320P00320000 P 03/20/15 320.0 15.65 18.30
CF 150320P00322500 P 03/20/15 322.5 17.90 20.75
CF 150320P00325000 P 03/20/15 325.0 20.30 23.50
CF 150320P00327500 P 03/20/15 327.5 22.45 25.95
CF 150320P00330000 P 03/20/15 330.0 25.00 28.45
CF 150320P00332500 P 03/20/15 332.5 27.45 30.90
CF 150320P00335000 P 03/20/15 335.0 29.95 33.60
CF 150320P00337500 P 03/20/15 337.5 32.45 36.05
CF 150320P00340000 P 03/20/15 340.0 34.85 38.50
CF 150320P00342500 P 03/20/15 342.5 37.25 41.05
CF 150320P00345000 P 03/20/15 345.0 39.70 43.80
CF 150320P00347500 P 03/20/15 347.5 42.25 46.05
CF 150320P00350000 P 03/20/15 350.0 44.75 48.65
CF 150320P00355000 P 03/20/15 355.0 49.60 53.75
CF 150320P00360000 P 03/20/15 360.0 54.60 58.75
CF 150320P00365000 P 03/20/15 365.0 59.55 63.70
CF 150320P00370000 P 03/20/15 370.0 64.75 68.85
CF 150320P00375000 P 03/20/15 375.0 69.60 73.85
CF 150320P00380000 P 03/20/15 380.0 74.75 78.90
CF 150320P00385000 P 03/20/15 385.0 79.75 83.75
CF 150320P00390000 P 03/20/15 390.0 84.70 88.90
CF 150320P00395000 P 03/20/15 395.0 89.70 93.85
CF 150320P00400000 P 03/20/15 400.0 94.75 98.70
CF 150320P00405000 P 03/20/15 405.0 99.75 103.85
CF 150320P00410000 P 03/20/15 410.0 104.70 108.75
CF 150320P00415000 P 03/20/15 415.0 109.75 113.85
CF 150320P00420000 P 03/20/15 420.0 114.75 118.85
CF 150320P00425000 P 03/20/15 425.0 119.70 123.75
CF 150320P00430000 P 03/20/15 430.0 124.65 128.75
CF 150320P00435000 P 03/20/15 435.0 129.65 133.75
CF 150320P00440000 P 03/20/15 440.0 134.65 138.75
CF 150327C00210000 C 03/27/15 210.0 91.20 95.55
CF 150327C00215000 C 03/27/15 215.0 86.25 90.35
CF 150327C00220000 C 03/27/15 220.0 81.10 85.50
CF 150327C00225000 C 03/27/15 225.0 76.25 80.45
CF 150327C00230000 C 03/27/15 230.0 71.25 75.40
CF 150327C00235000 C 03/27/15 235.0 66.45 70.50
CF 150327C00240000 C 03/27/15 240.0 61.35 65.60
CF 150327C00245000 C 03/27/15 245.0 56.25 60.50
CF 150327C00250000 C 03/27/15 250.0 51.35 55.40
CF 150327C00255000 C 03/27/15 255.0 46.50 50.55
CF 150327C00260000 C 03/27/15 260.0 41.65 45.65
CF 150327C00262500 C 03/27/15 262.5 39.30 43.20
CF 150327C00265000 C 03/27/15 265.0 36.80 40.75
CF 150327C00267500 C 03/27/15 267.5 34.25 38.30
CF 150327C00270000 C 03/27/15 270.0 32.45 35.90
CF 150327C00272500 C 03/27/15 272.5 29.75 33.50
CF 150327C00275000 C 03/27/15 275.0 27.35 30.60
CF 150327C00277500 C 03/27/15 277.5 25.30 28.35
CF 150327C00280000 C 03/27/15 280.0 23.20 26.05
CF 150327C00282500 C 03/27/15 282.5 21.10 23.75
CF 150327C00285000 C 03/27/15 285.0 18.75 21.30
CF 150327C00287500 C 03/27/15 287.5 17.00 19.00
CF 150327C00290000 C 03/27/15 290.0 14.80 16.25
CF 150327C00292500 C 03/27/15 292.5 13.10 15.05
CF 150327C00295000 C 03/27/15 295.0 11.30 12.00
CF 150327C00297500 C 03/27/15 297.5 9.60 10.20
CF 150327C00300000 C 03/27/15 300.0 8.05 8.70
CF 150327C00302500 C 03/27/15 302.5 6.55 7.10
CF 150327C00305000 C 03/27/15 305.0 5.25 5.80
CF 150327C00307500 C 03/27/15 307.5 4.20 4.65
CF 150327C00310000 C 03/27/15 310.0 3.30 3.70
CF 150327C00312500 C 03/27/15 312.5 2.49 2.85
CF 150327C00315000 C 03/27/15 315.0 1.87 2.15
CF 150327C00317500 C 03/27/15 317.5 1.38 1.66
CF 150327C00320000 C 03/27/15 320.0 0.98 1.28
CF 150327C00322500 C 03/27/15 322.5 0.70 0.98
CF 150327C00325000 C 03/27/15 325.0 0.41 0.95
CF 150327C00327500 C 03/27/15 327.5 0.36 0.83
CF 150327C00330000 C 03/27/15 330.0 0.26 0.67
CF 150327C00332500 C 03/27/15 332.5 0.17 0.55
CF 150327C00335000 C 03/27/15 335.0 0.07 0.46
CF 150327C00337500 C 03/27/15 337.5 0.04 0.39
CF 150327C00340000 C 03/27/15 340.0 0.02 0.33
CF 150327C00342500 C 03/27/15 342.5 0.01 0.29
CF 150327C00345000 C 03/27/15 345.0 0.00 0.25
CF 150327C00347500 C 03/27/15 347.5 0.00 0.23
CF 150327C00350000 C 03/27/15 350.0 0.05 0.21
CF 150327C00355000 C 03/27/15 355.0 0.00 0.18
CF 150327C00360000 C 03/27/15 360.0 0.00 0.15
CF 150327P00210000 P 03/27/15 210.0 0.00 0.13
CF 150327P00215000 P 03/27/15 215.0 0.00 0.05
CF 150327P00220000 P 03/27/15 220.0 0.00 0.13
CF 150327P00225000 P 03/27/15 225.0 0.00 0.07
CF 150327P00230000 P 03/27/15 230.0 0.00 0.11
CF 150327P00235000 P 03/27/15 235.0 0.00 0.15
CF 150327P00240000 P 03/27/15 240.0 0.05 0.21
CF 150327P00245000 P 03/27/15 245.0 0.00 0.26
CF 150327P00250000 P 03/27/15 250.0 0.00 0.33
CF 150327P00255000 P 03/27/15 255.0 0.02 0.40
CF 150327P00260000 P 03/27/15 260.0 0.08 0.47
CF 150327P00262500 P 03/27/15 262.5 0.08 0.52
CF 150327P00265000 P 03/27/15 265.0 0.18 0.57
CF 150327P00267500 P 03/27/15 267.5 0.24 0.63
CF 150327P00270000 P 03/27/15 270.0 0.32 0.71
CF 150327P00272500 P 03/27/15 272.5 0.43 0.80
CF 150327P00275000 P 03/27/15 275.0 0.52 0.86
CF 150327P00277500 P 03/27/15 277.5 0.68 1.05
CF 150327P00280000 P 03/27/15 280.0 0.84 1.15
CF 150327P00282500 P 03/27/15 282.5 1.03 1.46
CF 150327P00285000 P 03/27/15 285.0 1.30 1.61
CF 150327P00287500 P 03/27/15 287.5 1.65 1.92
CF 150327P00290000 P 03/27/15 290.0 2.00 2.47
CF 150327P00292500 P 03/27/15 292.5 2.51 2.85
CF 150327P00295000 P 03/27/15 295.0 3.10 3.50
CF 150327P00297500 P 03/27/15 297.5 3.85 4.15
CF 150327P00300000 P 03/27/15 300.0 4.65 5.00
CF 150327P00302500 P 03/27/15 302.5 5.60 6.10
CF 150327P00305000 P 03/27/15 305.0 6.85 7.25
CF 150327P00307500 P 03/27/15 307.5 8.10 8.95
CF 150327P00310000 P 03/27/15 310.0 9.65 10.35
CF 150327P00312500 P 03/27/15 312.5 11.00 12.05
CF 150327P00315000 P 03/27/15 315.0 13.25 14.10
CF 150327P00317500 P 03/27/15 317.5 14.05 15.90
CF 150327P00320000 P 03/27/15 320.0 16.10 18.95
CF 150327P00322500 P 03/27/15 322.5 18.40 21.10
CF 150327P00325000 P 03/27/15 325.0 20.75 23.80
CF 150327P00327500 P 03/27/15 327.5 22.95 26.25
CF 150327P00330000 P 03/27/15 330.0 25.40 28.55
CF 150327P00332500 P 03/27/15 332.5 27.75 31.05
CF 150327P00335000 P 03/27/15 335.0 29.90 33.85
CF 150327P00337500 P 03/27/15 337.5 32.35 36.35
CF 150327P00340000 P 03/27/15 340.0 34.70 38.80
CF 150327P00342500 P 03/27/15 342.5 37.30 41.35
CF 150327P00345000 P 03/27/15 345.0 39.80 43.90
CF 150327P00347500 P 03/27/15 347.5 42.15 46.25
CF 150327P00350000 P 03/27/15 350.0 44.75 48.80
CF 150327P00355000 P 03/27/15 355.0 49.55 53.80
CF 150327P00360000 P 03/27/15 360.0 54.65 58.95
CF 150402C00240000 C 04/02/15 240.0 61.35 65.55
CF 150402C00245000 C 04/02/15 245.0 56.60 60.55
CF 150402C00250000 C 04/02/15 250.0 51.50 55.65
CF 150402C00255000 C 04/02/15 255.0 46.55 50.85
CF 150402C00260000 C 04/02/15 260.0 41.70 45.80
CF 150402C00262500 C 04/02/15 262.5 39.30 43.35
CF 150402C00265000 C 04/02/15 265.0 37.00 40.95
CF 150402C00267500 C 04/02/15 267.5 34.80 38.25
CF 150402C00270000 C 04/02/15 270.0 32.60 35.75
CF 150402C00272500 C 04/02/15 272.5 30.05 33.40
CF 150402C00275000 C 04/02/15 275.0 27.65 31.05
CF 150402C00277500 C 04/02/15 277.5 26.10 28.70
CF 150402C00280000 C 04/02/15 280.0 23.75 26.25
CF 150402C00282500 C 04/02/15 282.5 21.40 24.15
CF 150402C00285000 C 04/02/15 285.0 19.25 22.00
CF 150402C00287500 C 04/02/15 287.5 17.10 19.85
CF 150402C00290000 C 04/02/15 290.0 15.10 17.85
CF 150402C00292500 C 04/02/15 292.5 13.45 15.10
CF 150402C00295000 C 04/02/15 295.0 11.55 13.25
CF 150402C00297500 C 04/02/15 297.5 9.90 11.45
CF 150402C00300000 C 04/02/15 300.0 8.50 9.80
CF 150402C00302500 C 04/02/15 302.5 7.45 8.00
CF 150402C00305000 C 04/02/15 305.0 6.20 6.65
CF 150402C00307500 C 04/02/15 307.5 5.05 5.45
CF 150402C00310000 C 04/02/15 310.0 4.10 4.45
CF 150402C00312500 C 04/02/15 312.5 3.20 3.65
CF 150402C00315000 C 04/02/15 315.0 2.51 2.88
CF 150402C00317500 C 04/02/15 317.5 1.93 2.28
CF 150402C00320000 C 04/02/15 320.0 1.54 1.78
CF 150402C00322500 C 04/02/15 322.5 1.15 1.41
CF 150402C00325000 C 04/02/15 325.0 0.87 1.11
CF 150402C00327500 C 04/02/15 327.5 0.47 1.16
CF 150402C00330000 C 04/02/15 330.0 0.46 0.82
CF 150402C00332500 C 04/02/15 332.5 0.37 0.75
CF 150402C00335000 C 04/02/15 335.0 0.26 0.65
CF 150402C00340000 C 04/02/15 340.0 0.07 0.47
CF 150402C00345000 C 04/02/15 345.0 0.03 0.35
CF 150402C00350000 C 04/02/15 350.0 0.00 0.28
CF 150402C00355000 C 04/02/15 355.0 0.00 0.23
CF 150402C00360000 C 04/02/15 360.0 0.00 0.19
CF 150402P00240000 P 04/02/15 240.0 0.00 0.30
CF 150402P00245000 P 04/02/15 245.0 0.00 0.37
CF 150402P00250000 P 04/02/15 250.0 0.04 0.44
CF 150402P00255000 P 04/02/15 255.0 0.08 0.52
CF 150402P00260000 P 04/02/15 260.0 0.24 0.62
CF 150402P00262500 P 04/02/15 262.5 0.32 0.67
CF 150402P00265000 P 04/02/15 265.0 0.36 0.69
CF 150402P00267500 P 04/02/15 267.5 0.50 0.76
CF 150402P00270000 P 04/02/15 270.0 0.54 0.94
CF 150402P00272500 P 04/02/15 272.5 0.65 1.07
CF 150402P00275000 P 04/02/15 275.0 0.83 1.17
CF 150402P00277500 P 04/02/15 277.5 1.04 1.30
CF 150402P00280000 P 04/02/15 280.0 1.25 1.51
CF 150402P00282500 P 04/02/15 282.5 1.48 1.78
CF 150402P00285000 P 04/02/15 285.0 1.78 2.04
CF 150402P00287500 P 04/02/15 287.5 2.10 2.53
CF 150402P00290000 P 04/02/15 290.0 2.59 2.94
CF 150402P00292500 P 04/02/15 292.5 3.15 3.50
CF 150402P00295000 P 04/02/15 295.0 3.75 4.30
CF 150402P00297500 P 04/02/15 297.5 4.55 5.10
CF 150402P00300000 P 04/02/15 300.0 5.45 6.00
CF 150402P00302500 P 04/02/15 302.5 6.45 7.20
CF 150402P00305000 P 04/02/15 305.0 7.70 8.30
CF 150402P00307500 P 04/02/15 307.5 8.75 9.95
CF 150402P00310000 P 04/02/15 310.0 10.20 11.65
CF 150402P00312500 P 04/02/15 312.5 11.80 13.30
CF 150402P00315000 P 04/02/15 315.0 13.55 15.40
CF 150402P00317500 P 04/02/15 317.5 14.70 17.45
CF 150402P00320000 P 04/02/15 320.0 16.80 19.10
CF 150402P00322500 P 04/02/15 322.5 19.10 21.50
CF 150402P00325000 P 04/02/15 325.0 20.90 23.65
CF 150402P00327500 P 04/02/15 327.5 23.35 26.25
CF 150402P00330000 P 04/02/15 330.0 25.65 28.60
CF 150402P00332500 P 04/02/15 332.5 27.95 31.35
CF 150402P00335000 P 04/02/15 335.0 30.40 34.10
CF 150402P00340000 P 04/02/15 340.0 35.00 38.60
CF 150402P00345000 P 04/02/15 345.0 39.80 43.90
CF 150402P00350000 P 04/02/15 350.0 44.70 48.70
CF 150402P00355000 P 04/02/15 355.0 49.75 54.00
CF 150402P00360000 P 04/02/15 360.0 54.75 59.00
CF 150410C00265000 C 04/10/15 265.0 37.50 40.85
CF 150410C00270000 C 04/10/15 270.0 32.65 35.95
CF 150410C00275000 C 04/10/15 275.0 28.85 31.50
CF 150410C00277500 C 04/10/15 277.5 25.85 28.90
CF 150410C00280000 C 04/10/15 280.0 23.50 27.00
CF 150410C00282500 C 04/10/15 282.5 21.45 24.85
CF 150410C00285000 C 04/10/15 285.0 19.90 22.75
CF 150410C00287500 C 04/10/15 287.5 17.80 20.60
CF 150410C00290000 C 04/10/15 290.0 15.85 18.75
CF 150410C00292500 C 04/10/15 292.5 14.40 15.85
CF 150410C00295000 C 04/10/15 295.0 12.65 14.10
CF 150410C00297500 C 04/10/15 297.5 11.00 12.35
CF 150410C00300000 C 04/10/15 300.0 9.50 10.75
CF 150410C00302500 C 04/10/15 302.5 8.45 8.90
CF 150410C00305000 C 04/10/15 305.0 7.15 7.60
CF 150410C00307500 C 04/10/15 307.5 6.00 6.40
CF 150410C00310000 C 04/10/15 310.0 5.00 5.40
CF 150410C00312500 C 04/10/15 312.5 4.05 4.50
CF 150410C00315000 C 04/10/15 315.0 3.15 3.80
CF 150410C00317500 C 04/10/15 317.5 2.39 3.05
CF 150410C00320000 C 04/10/15 320.0 2.01 2.57
CF 150410C00322500 C 04/10/15 322.5 1.70 1.99
CF 150410C00325000 C 04/10/15 325.0 1.26 1.66
CF 150410C00327500 C 04/10/15 327.5 0.85 1.46
CF 150410C00330000 C 04/10/15 330.0 0.66 1.44
CF 150410C00332500 C 04/10/15 332.5 0.55 0.90
CF 150410C00335000 C 04/10/15 335.0 0.45 0.81
CF 150410C00337500 C 04/10/15 337.5 0.37 0.67
CF 150410C00340000 C 04/10/15 340.0 0.29 0.49
CF 150410C00342500 C 04/10/15 342.5 0.19 0.55
CF 150410C00345000 C 04/10/15 345.0 0.12 0.55
CF 150410C00347500 C 04/10/15 347.5 0.08 0.45
CF 150410C00350000 C 04/10/15 350.0 0.05 0.40
CF 150410C00355000 C 04/10/15 355.0 0.02 0.34
CF 150410C00360000 C 04/10/15 360.0 0.00 0.28
CF 150410P00265000 P 04/10/15 265.0 0.55 0.91
CF 150410P00270000 P 04/10/15 270.0 0.77 1.12
CF 150410P00275000 P 04/10/15 275.0 1.11 1.45
CF 150410P00277500 P 04/10/15 277.5 1.28 1.66
CF 150410P00280000 P 04/10/15 280.0 1.60 1.92
CF 150410P00282500 P 04/10/15 282.5 1.91 2.28
CF 150410P00285000 P 04/10/15 285.0 2.20 2.63
CF 150410P00287500 P 04/10/15 287.5 2.71 3.20
CF 150410P00290000 P 04/10/15 290.0 3.15 3.75
CF 150410P00292500 P 04/10/15 292.5 3.75 4.30
CF 150410P00295000 P 04/10/15 295.0 4.50 5.10
CF 150410P00297500 P 04/10/15 297.5 5.40 5.90
CF 150410P00300000 P 04/10/15 300.0 6.30 6.80
CF 150410P00302500 P 04/10/15 302.5 7.45 7.95
CF 150410P00305000 P 04/10/15 305.0 8.65 9.10
CF 150410P00307500 P 04/10/15 307.5 9.65 11.00
CF 150410P00310000 P 04/10/15 310.0 11.05 12.40
CF 150410P00312500 P 04/10/15 312.5 12.65 14.15
CF 150410P00315000 P 04/10/15 315.0 14.30 15.90
CF 150410P00317500 P 04/10/15 317.5 16.10 17.75
CF 150410P00320000 P 04/10/15 320.0 17.35 20.10
CF 150410P00322500 P 04/10/15 322.5 19.30 22.00
CF 150410P00325000 P 04/10/15 325.0 21.55 24.15
CF 150410P00327500 P 04/10/15 327.5 23.80 26.25
CF 150410P00330000 P 04/10/15 330.0 26.15 29.10
CF 150410P00332500 P 04/10/15 332.5 28.25 31.45
CF 150410P00335000 P 04/10/15 335.0 30.55 33.80
CF 150410P00337500 P 04/10/15 337.5 32.85 36.25
CF 150410P00340000 P 04/10/15 340.0 35.15 39.00
CF 150410P00342500 P 04/10/15 342.5 37.45 41.40
CF 150410P00345000 P 04/10/15 345.0 39.95 43.95
CF 150410P00347500 P 04/10/15 347.5 42.35 46.35
CF 150410P00350000 P 04/10/15 350.0 44.70 48.80
CF 150410P00355000 P 04/10/15 355.0 49.65 53.90
CF 150410P00360000 P 04/10/15 360.0 54.75 58.90
CF 150417C00195000 C 04/17/15 195.0 106.45 110.45
CF 150417C00200000 C 04/17/15 200.0 101.45 105.60
CF 150417C00205000 C 04/17/15 205.0 96.35 100.45
CF 150417C00210000 C 04/17/15 210.0 91.55 95.50
CF 150417C00215000 C 04/17/15 215.0 86.55 90.65
CF 150417C00220000 C 04/17/15 220.0 81.95 85.65
CF 150417C00225000 C 04/17/15 225.0 76.50 80.65
CF 150417C00230000 C 04/17/15 230.0 71.45 75.70
CF 150417C00235000 C 04/17/15 235.0 66.65 70.65
CF 150417C00240000 C 04/17/15 240.0 61.55 65.75
CF 150417C00245000 C 04/17/15 245.0 56.75 60.90
CF 150417C00250000 C 04/17/15 250.0 51.80 56.05
CF 150417C00255000 C 04/17/15 255.0 47.10 51.20
CF 150417C00260000 C 04/17/15 260.0 42.60 45.95
CF 150417C00265000 C 04/17/15 265.0 37.85 41.15
CF 150417C00270000 C 04/17/15 270.0 33.30 36.35
CF 150417C00275000 C 04/17/15 275.0 28.75 31.95
CF 150417C00280000 C 04/17/15 280.0 24.90 27.50
CF 150417C00285000 C 04/17/15 285.0 20.50 23.35
CF 150417C00290000 C 04/17/15 290.0 17.25 18.20
CF 150417C00295000 C 04/17/15 295.0 13.90 14.50
CF 150417C00300000 C 04/17/15 300.0 10.75 11.35
CF 150417C00305000 C 04/17/15 305.0 8.10 8.45
CF 150417C00310000 C 04/17/15 310.0 5.90 6.20
CF 150417C00315000 C 04/17/15 315.0 4.10 4.45
CF 150417C00320000 C 04/17/15 320.0 2.88 3.15
CF 150417C00325000 C 04/17/15 325.0 1.91 2.26
CF 150417C00330000 C 04/17/15 330.0 1.26 1.53
CF 150417C00335000 C 04/17/15 335.0 0.82 1.09
CF 150417C00340000 C 04/17/15 340.0 0.52 0.81
CF 150417C00345000 C 04/17/15 345.0 0.29 0.63
CF 150417C00350000 C 04/17/15 350.0 0.15 0.49
CF 150417C00355000 C 04/17/15 355.0 0.06 0.40
CF 150417C00360000 C 04/17/15 360.0 0.04 0.34
CF 150417C00365000 C 04/17/15 365.0 0.01 0.30
CF 150417C00370000 C 04/17/15 370.0 0.00 0.26
CF 150417C00375000 C 04/17/15 375.0 0.00 0.23
CF 150417C00380000 C 04/17/15 380.0 0.00 0.20
CF 150417C00385000 C 04/17/15 385.0 0.00 0.18
CF 150417C00390000 C 04/17/15 390.0 0.00 0.16
CF 150417C00395000 C 04/17/15 395.0 0.00 0.15
CF 150417C00400000 C 04/17/15 400.0 0.00 0.13
CF 150417C00405000 C 04/17/15 405.0 0.00 0.14
CF 150417P00195000 P 04/17/15 195.0 0.00 0.13
CF 150417P00200000 P 04/17/15 200.0 0.00 0.13
CF 150417P00205000 P 04/17/15 205.0 0.00 0.13
CF 150417P00210000 P 04/17/15 210.0 0.00 0.16
CF 150417P00215000 P 04/17/15 215.0 0.00 0.22
CF 150417P00220000 P 04/17/15 220.0 0.02 0.28
CF 150417P00225000 P 04/17/15 225.0 0.06 0.35
CF 150417P00230000 P 04/17/15 230.0 0.14 0.27
CF 150417P00235000 P 04/17/15 235.0 0.16 0.48
CF 150417P00240000 P 04/17/15 240.0 0.22 0.51
CF 150417P00245000 P 04/17/15 245.0 0.29 0.56
CF 150417P00250000 P 04/17/15 250.0 0.37 0.65
CF 150417P00255000 P 04/17/15 255.0 0.49 0.78
CF 150417P00260000 P 04/17/15 260.0 0.66 0.94
CF 150417P00265000 P 04/17/15 265.0 0.86 1.14
CF 150417P00270000 P 04/17/15 270.0 1.16 1.51
CF 150417P00275000 P 04/17/15 275.0 1.60 1.91
CF 150417P00280000 P 04/17/15 280.0 2.19 2.53
CF 150417P00285000 P 04/17/15 285.0 3.00 3.35
CF 150417P00290000 P 04/17/15 290.0 4.05 4.35
CF 150417P00295000 P 04/17/15 295.0 5.45 5.80
CF 150417P00300000 P 04/17/15 300.0 7.35 7.50
CF 150417P00305000 P 04/17/15 305.0 9.60 10.00
CF 150417P00310000 P 04/17/15 310.0 12.30 12.80
CF 150417P00315000 P 04/17/15 315.0 15.55 16.05
CF 150417P00320000 P 04/17/15 320.0 19.25 19.80
CF 150417P00325000 P 04/17/15 325.0 22.00 24.65
CF 150417P00330000 P 04/17/15 330.0 26.45 28.85
CF 150417P00335000 P 04/17/15 335.0 30.80 33.95
CF 150417P00340000 P 04/17/15 340.0 35.50 38.85
CF 150417P00345000 P 04/17/15 345.0 40.00 43.95
CF 150417P00350000 P 04/17/15 350.0 44.85 48.90
CF 150417P00355000 P 04/17/15 355.0 49.70 53.85
CF 150417P00360000 P 04/17/15 360.0 54.80 58.80
CF 150417P00365000 P 04/17/15 365.0 59.80 63.75
CF 150417P00370000 P 04/17/15 370.0 64.85 68.40
CF 150417P00375000 P 04/17/15 375.0 69.85 73.40
CF 150417P00380000 P 04/17/15 380.0 74.65 78.75
CF 150417P00385000 P 04/17/15 385.0 79.85 83.90
CF 150417P00390000 P 04/17/15 390.0 84.55 88.85
CF 150417P00395000 P 04/17/15 395.0 89.75 93.85
CF 150417P00400000 P 04/17/15 400.0 94.60 98.75
CF 150417P00405000 P 04/17/15 405.0 99.85 103.35
CF 150424C00270000 C 04/24/15 270.0 33.80 36.85
CF 150424C00272500 C 04/24/15 272.5 31.85 34.60
CF 150424C00275000 C 04/24/15 275.0 29.60 32.40
CF 150424C00277500 C 04/24/15 277.5 27.35 30.20
CF 150424C00280000 C 04/24/15 280.0 24.65 28.10
CF 150424C00282500 C 04/24/15 282.5 23.10 26.00
CF 150424C00285000 C 04/24/15 285.0 21.15 24.00
CF 150424C00287500 C 04/24/15 287.5 19.20 22.05
CF 150424C00290000 C 04/24/15 290.0 17.50 19.25
CF 150424C00292500 C 04/24/15 292.5 15.60 17.40
CF 150424C00295000 C 04/24/15 295.0 14.50 15.75
CF 150424C00297500 C 04/24/15 297.5 12.35 14.00
CF 150424C00300000 C 04/24/15 300.0 11.15 12.50
CF 150424C00302500 C 04/24/15 302.5 10.15 10.80
CF 150424C00305000 C 04/24/15 305.0 8.85 9.45
CF 150424C00307500 C 04/24/15 307.5 7.35 8.55
CF 150424C00310000 C 04/24/15 310.0 6.25 7.60
CF 150424C00312500 C 04/24/15 312.5 5.30 6.65
CF 150424C00315000 C 04/24/15 315.0 4.45 5.80
CF 150424C00317500 C 04/24/15 317.5 3.70 5.00
CF 150424C00320000 C 04/24/15 320.0 3.10 4.30
CF 150424C00322500 C 04/24/15 322.5 2.69 3.70
CF 150424C00325000 C 04/24/15 325.0 2.15 3.20
CF 150424C00327500 C 04/24/15 327.5 1.68 2.77
CF 150424C00330000 C 04/24/15 330.0 1.36 2.38
CF 150424C00332500 C 04/24/15 332.5 1.09 2.05
CF 150424C00335000 C 04/24/15 335.0 0.86 1.77
CF 150424C00337500 C 04/24/15 337.5 0.70 1.53
CF 150424C00340000 C 04/24/15 340.0 0.56 1.33
CF 150424C00342500 C 04/24/15 342.5 0.44 1.15
CF 150424C00345000 C 04/24/15 345.0 0.35 1.00
CF 150424C00350000 C 04/24/15 350.0 0.22 0.77
CF 150424C00355000 C 04/24/15 355.0 0.14 0.61
CF 150424C00360000 C 04/24/15 360.0 0.08 0.49
CF 150424P00270000 P 04/24/15 270.0 1.19 2.05
CF 150424P00272500 P 04/24/15 272.5 1.41 2.30
CF 150424P00275000 P 04/24/15 275.0 1.66 2.57
CF 150424P00277500 P 04/24/15 277.5 2.03 2.91
CF 150424P00280000 P 04/24/15 280.0 2.63 3.25
CF 150424P00282500 P 04/24/15 282.5 2.87 3.70
CF 150424P00285000 P 04/24/15 285.0 3.35 4.20
CF 150424P00287500 P 04/24/15 287.5 3.75 4.80
CF 150424P00290000 P 04/24/15 290.0 4.45 5.40
CF 150424P00292500 P 04/24/15 292.5 5.05 6.15
CF 150424P00295000 P 04/24/15 295.0 6.00 6.75
CF 150424P00297500 P 04/24/15 297.5 6.80 7.80
CF 150424P00300000 P 04/24/15 300.0 7.80 8.95
CF 150424P00302500 P 04/24/15 302.5 9.00 9.65
CF 150424P00305000 P 04/24/15 305.0 10.35 10.95
CF 150424P00307500 P 04/24/15 307.5 11.40 12.60
CF 150424P00310000 P 04/24/15 310.0 12.75 14.00
CF 150424P00312500 P 04/24/15 312.5 14.20 15.55
CF 150424P00315000 P 04/24/15 315.0 15.90 17.30
CF 150424P00317500 P 04/24/15 317.5 17.60 19.25
CF 150424P00320000 P 04/24/15 320.0 19.30 21.10
CF 150424P00322500 P 04/24/15 322.5 20.50 23.35
CF 150424P00325000 P 04/24/15 325.0 22.30 25.20
CF 150424P00327500 P 04/24/15 327.5 24.40 27.35
CF 150424P00330000 P 04/24/15 330.0 26.55 29.45
CF 150424P00332500 P 04/24/15 332.5 28.80 31.65
CF 150424P00335000 P 04/24/15 335.0 31.15 34.25
CF 150424P00337500 P 04/24/15 337.5 33.10 37.10
CF 150424P00340000 P 04/24/15 340.0 35.20 39.45
CF 150424P00342500 P 04/24/15 342.5 37.75 41.85
CF 150424P00345000 P 04/24/15 345.0 40.30 44.15
CF 150424P00350000 P 04/24/15 350.0 45.05 49.00
CF 150424P00355000 P 04/24/15 355.0 49.80 53.90
CF 150424P00360000 P 04/24/15 360.0 54.65 59.00
CF 150515C00125000 C 05/15/15 125.0 176.25 180.45
CF 150515C00130000 C 05/15/15 130.0 171.25 175.70
CF 150515C00135000 C 05/15/15 135.0 166.25 170.65
CF 150515C00140000 C 05/15/15 140.0 161.35 165.60
CF 150515C00145000 C 05/15/15 145.0 156.50 160.55
CF 150515C00150000 C 05/15/15 150.0 151.30 155.50
CF 150515C00155000 C 05/15/15 155.0 146.35 150.50
CF 150515C00160000 C 05/15/15 160.0 141.35 145.65
CF 150515C00165000 C 05/15/15 165.0 136.40 140.60
CF 150515C00170000 C 05/15/15 170.0 131.40 135.55
CF 150515C00175000 C 05/15/15 175.0 126.35 130.65
CF 150515C00180000 C 05/15/15 180.0 121.55 125.70
CF 150515C00185000 C 05/15/15 185.0 116.95 120.75
CF 150515C00190000 C 05/15/15 190.0 111.60 115.75
CF 150515C00195000 C 05/15/15 195.0 106.50 110.80
CF 150515C00200000 C 05/15/15 200.0 102.15 105.75
CF 150515C00205000 C 05/15/15 205.0 96.70 100.85
CF 150515C00210000 C 05/15/15 210.0 92.05 95.90
CF 150515C00215000 C 05/15/15 215.0 86.85 90.90
CF 150515C00220000 C 05/15/15 220.0 81.85 86.10
CF 150515C00225000 C 05/15/15 225.0 77.10 81.10
CF 150515C00230000 C 05/15/15 230.0 72.40 75.90
CF 150515C00235000 C 05/15/15 235.0 67.70 71.15
CF 150515C00240000 C 05/15/15 240.0 62.90 66.20
CF 150515C00245000 C 05/15/15 245.0 57.95 61.45
CF 150515C00250000 C 05/15/15 250.0 53.30 56.60
CF 150515C00255000 C 05/15/15 255.0 48.65 51.95
CF 150515C00260000 C 05/15/15 260.0 44.30 47.35
CF 150515C00265000 C 05/15/15 265.0 40.15 42.80
CF 150515C00270000 C 05/15/15 270.0 35.75 38.45
CF 150515C00275000 C 05/15/15 275.0 31.50 34.15
CF 150515C00280000 C 05/15/15 280.0 27.35 30.25
CF 150515C00285000 C 05/15/15 285.0 23.20 25.60
CF 150515C00290000 C 05/15/15 290.0 20.85 21.45
CF 150515C00295000 C 05/15/15 295.0 17.50 18.20
CF 150515C00300000 C 05/15/15 300.0 14.55 15.20
CF 150515C00305000 C 05/15/15 305.0 11.90 12.35
CF 150515C00310000 C 05/15/15 310.0 9.60 10.00
CF 150515C00315000 C 05/15/15 315.0 7.65 8.05
CF 150515C00320000 C 05/15/15 320.0 6.05 6.35
CF 150515C00325000 C 05/15/15 325.0 4.70 5.00
CF 150515C00330000 C 05/15/15 330.0 3.65 3.85
CF 150515C00335000 C 05/15/15 335.0 2.80 3.00
CF 150515C00340000 C 05/15/15 340.0 2.11 2.36
CF 150515C00345000 C 05/15/15 345.0 1.57 1.87
CF 150515C00350000 C 05/15/15 350.0 1.21 1.46
CF 150515C00355000 C 05/15/15 355.0 0.89 1.14
CF 150515C00360000 C 05/15/15 360.0 0.67 0.88
CF 150515C00365000 C 05/15/15 365.0 0.53 0.70
CF 150515C00370000 C 05/15/15 370.0 0.41 0.65
CF 150515C00375000 C 05/15/15 375.0 0.32 0.51
CF 150515C00380000 C 05/15/15 380.0 0.22 0.46
CF 150515C00385000 C 05/15/15 385.0 0.14 0.40
CF 150515C00390000 C 05/15/15 390.0 0.14 0.36
CF 150515C00395000 C 05/15/15 395.0 0.05 0.33
CF 150515C00400000 C 05/15/15 400.0 0.07 0.31
CF 150515C00405000 C 05/15/15 405.0 0.00 0.29
CF 150515C00410000 C 05/15/15 410.0 0.00 0.28
CF 150515C00415000 C 05/15/15 415.0 0.00 0.27
CF 150515C00420000 C 05/15/15 420.0 0.00 0.25
CF 150515C00425000 C 05/15/15 425.0 0.00 0.24
CF 150515C00430000 C 05/15/15 430.0 0.00 0.23
CF 150515C00440000 C 05/15/15 440.0 0.00 0.22
CF 150515P00125000 P 05/15/15 125.0 0.00 0.13
CF 150515P00130000 P 05/15/15 130.0 0.00 0.13
CF 150515P00135000 P 05/15/15 135.0 0.00 0.05
CF 150515P00140000 P 05/15/15 140.0 0.00 0.05
CF 150515P00145000 P 05/15/15 145.0 0.00 0.13
CF 150515P00150000 P 05/15/15 150.0 0.00 0.06
CF 150515P00155000 P 05/15/15 155.0 0.00 0.13
CF 150515P00160000 P 05/15/15 160.0 0.00 0.13
CF 150515P00165000 P 05/15/15 165.0 0.00 0.09
CF 150515P00170000 P 05/15/15 170.0 0.00 0.13
CF 150515P00175000 P 05/15/15 175.0 0.00 0.18
CF 150515P00180000 P 05/15/15 180.0 0.00 0.21
CF 150515P00185000 P 05/15/15 185.0 0.00 0.28
CF 150515P00190000 P 05/15/15 190.0 0.01 0.31
CF 150515P00195000 P 05/15/15 195.0 0.17 0.25
CF 150515P00200000 P 05/15/15 200.0 0.19 0.31
CF 150515P00205000 P 05/15/15 205.0 0.30 0.45
CF 150515P00210000 P 05/15/15 210.0 0.19 0.52
CF 150515P00215000 P 05/15/15 215.0 0.26 0.59
CF 150515P00220000 P 05/15/15 220.0 0.33 0.66
CF 150515P00225000 P 05/15/15 225.0 0.42 0.73
CF 150515P00230000 P 05/15/15 230.0 0.53 0.85
CF 150515P00235000 P 05/15/15 235.0 0.65 0.96
CF 150515P00240000 P 05/15/15 240.0 0.82 1.08
CF 150515P00245000 P 05/15/15 245.0 1.13 1.36
CF 150515P00250000 P 05/15/15 250.0 1.44 1.63
CF 150515P00255000 P 05/15/15 255.0 1.78 1.98
CF 150515P00260000 P 05/15/15 260.0 2.19 2.44
CF 150515P00265000 P 05/15/15 265.0 2.72 2.95
CF 150515P00270000 P 05/15/15 270.0 3.35 3.65
CF 150515P00275000 P 05/15/15 275.0 4.20 4.50
CF 150515P00280000 P 05/15/15 280.0 5.15 5.55
CF 150515P00285000 P 05/15/15 285.0 6.40 6.80
CF 150515P00290000 P 05/15/15 290.0 7.85 8.35
CF 150515P00295000 P 05/15/15 295.0 9.70 10.05
CF 150515P00300000 P 05/15/15 300.0 11.75 12.20
CF 150515P00305000 P 05/15/15 305.0 14.15 14.60
CF 150515P00310000 P 05/15/15 310.0 16.95 17.45
CF 150515P00315000 P 05/15/15 315.0 20.00 20.55
CF 150515P00320000 P 05/15/15 320.0 23.45 23.95
CF 150515P00325000 P 05/15/15 325.0 27.00 27.80
CF 150515P00330000 P 05/15/15 330.0 30.25 32.60
CF 150515P00335000 P 05/15/15 335.0 33.90 36.70
CF 150515P00340000 P 05/15/15 340.0 38.25 40.95
CF 150515P00345000 P 05/15/15 345.0 42.90 45.40
CF 150515P00350000 P 05/15/15 350.0 47.35 50.70
CF 150515P00355000 P 05/15/15 355.0 52.05 55.30
CF 150515P00360000 P 05/15/15 360.0 56.80 60.15
CF 150515P00365000 P 05/15/15 365.0 61.30 65.15
CF 150515P00370000 P 05/15/15 370.0 66.10 69.95
CF 150515P00375000 P 05/15/15 375.0 71.00 74.85
CF 150515P00380000 P 05/15/15 380.0 75.95 79.85
CF 150515P00385000 P 05/15/15 385.0 80.75 84.65
CF 150515P00390000 P 05/15/15 390.0 86.20 89.70
CF 150515P00395000 P 05/15/15 395.0 91.15 95.00
CF 150515P00400000 P 05/15/15 400.0 95.85 99.50
CF 150515P00405000 P 05/15/15 405.0 100.85 105.00
CF 150515P00410000 P 05/15/15 410.0 106.10 109.85
CF 150515P00415000 P 05/15/15 415.0 110.80 114.95
CF 150515P00420000 P 05/15/15 420.0 115.70 119.55
CF 150515P00425000 P 05/15/15 425.0 120.75 124.95
CF 150515P00430000 P 05/15/15 430.0 125.80 129.90
CF 150515P00440000 P 05/15/15 440.0 135.65 139.75
CF 150821C00130000 C 08/21/15 130.0 171.30 175.90
CF 150821C00135000 C 08/21/15 135.0 166.30 170.85
CF 150821C00140000 C 08/21/15 140.0 161.45 165.90
CF 150821C00145000 C 08/21/15 145.0 156.20 160.70
CF 150821C00150000 C 08/21/15 150.0 151.20 155.95
CF 150821C00155000 C 08/21/15 155.0 146.25 150.80
CF 150821C00160000 C 08/21/15 160.0 141.30 146.00
CF 150821C00165000 C 08/21/15 165.0 136.55 141.05
CF 150821C00170000 C 08/21/15 170.0 131.45 136.00
CF 150821C00175000 C 08/21/15 175.0 126.50 130.95
CF 150821C00180000 C 08/21/15 180.0 121.55 126.05
CF 150821C00185000 C 08/21/15 185.0 116.50 121.15
CF 150821C00190000 C 08/21/15 190.0 111.60 116.15
CF 150821C00195000 C 08/21/15 195.0 106.65 111.00
CF 150821C00200000 C 08/21/15 200.0 101.75 106.30
CF 150821C00205000 C 08/21/15 205.0 97.00 101.45
CF 150821C00210000 C 08/21/15 210.0 92.00 96.40
CF 150821C00215000 C 08/21/15 215.0 87.20 91.90
CF 150821C00220000 C 08/21/15 220.0 82.35 86.75
CF 150821C00225000 C 08/21/15 225.0 78.20 81.55
CF 150821C00230000 C 08/21/15 230.0 73.45 77.05
CF 150821C00235000 C 08/21/15 235.0 68.80 72.20
CF 150821C00240000 C 08/21/15 240.0 64.25 67.65
CF 150821C00245000 C 08/21/15 245.0 59.95 63.15
CF 150821C00250000 C 08/21/15 250.0 55.65 58.80
CF 150821C00255000 C 08/21/15 255.0 51.30 54.50
CF 150821C00260000 C 08/21/15 260.0 47.05 50.35
CF 150821C00265000 C 08/21/15 265.0 43.65 46.35
CF 150821C00270000 C 08/21/15 270.0 39.60 42.50
CF 150821C00275000 C 08/21/15 275.0 35.95 38.85
CF 150821C00280000 C 08/21/15 280.0 32.85 34.00
CF 150821C00285000 C 08/21/15 285.0 29.65 30.65
CF 150821C00290000 C 08/21/15 290.0 26.50 27.55
CF 150821C00295000 C 08/21/15 295.0 23.90 24.65
CF 150821C00300000 C 08/21/15 300.0 21.10 21.95
CF 150821C00305000 C 08/21/15 305.0 18.70 19.50
CF 150821C00310000 C 08/21/15 310.0 16.40 17.10
CF 150821C00315000 C 08/21/15 315.0 14.35 15.05
CF 150821C00320000 C 08/21/15 320.0 12.40 13.05
CF 150821C00325000 C 08/21/15 325.0 10.50 11.35
CF 150821C00330000 C 08/21/15 330.0 9.30 9.85
CF 150821C00335000 C 08/21/15 335.0 8.05 8.50
CF 150821C00340000 C 08/21/15 340.0 6.90 7.35
CF 150821C00345000 C 08/21/15 345.0 5.80 6.30
CF 150821C00350000 C 08/21/15 350.0 5.00 5.45
CF 150821C00355000 C 08/21/15 355.0 4.25 4.65
CF 150821C00360000 C 08/21/15 360.0 3.55 3.95
CF 150821C00365000 C 08/21/15 365.0 3.00 3.40
CF 150821C00370000 C 08/21/15 370.0 2.52 2.89
CF 150821C00375000 C 08/21/15 375.0 2.13 2.50
CF 150821C00380000 C 08/21/15 380.0 1.77 2.10
CF 150821C00385000 C 08/21/15 385.0 1.48 1.80
CF 150821C00390000 C 08/21/15 390.0 1.26 1.55
CF 150821C00400000 C 08/21/15 400.0 0.89 1.16
CF 150821C00410000 C 08/21/15 410.0 0.58 0.89
CF 150821C00420000 C 08/21/15 420.0 0.39 0.71
CF 150821C00430000 C 08/21/15 430.0 0.26 0.57
CF 150821C00440000 C 08/21/15 440.0 0.17 0.48
CF 150821C00450000 C 08/21/15 450.0 0.10 0.43
CF 150821P00130000 P 08/21/15 130.0 0.00 1.73
CF 150821P00135000 P 08/21/15 135.0 0.00 0.23
CF 150821P00140000 P 08/21/15 140.0 0.02 0.27
CF 150821P00145000 P 08/21/15 145.0 0.05 0.34
CF 150821P00150000 P 08/21/15 150.0 0.08 0.39
CF 150821P00155000 P 08/21/15 155.0 0.12 0.44
CF 150821P00160000 P 08/21/15 160.0 0.17 0.49
CF 150821P00165000 P 08/21/15 165.0 0.22 0.55
CF 150821P00170000 P 08/21/15 170.0 0.28 0.61
CF 150821P00175000 P 08/21/15 175.0 0.35 0.68
CF 150821P00180000 P 08/21/15 180.0 0.42 0.75
CF 150821P00185000 P 08/21/15 185.0 0.52 0.84
CF 150821P00190000 P 08/21/15 190.0 0.63 0.94
CF 150821P00195000 P 08/21/15 195.0 0.71 1.05
CF 150821P00200000 P 08/21/15 200.0 0.84 1.19
CF 150821P00205000 P 08/21/15 205.0 1.00 1.35
CF 150821P00210000 P 08/21/15 210.0 1.18 1.53
CF 150821P00215000 P 08/21/15 215.0 1.44 1.73
CF 150821P00220000 P 08/21/15 220.0 1.70 2.03
CF 150821P00225000 P 08/21/15 225.0 2.00 2.32
CF 150821P00230000 P 08/21/15 230.0 2.36 2.72
CF 150821P00235000 P 08/21/15 235.0 2.77 3.15
CF 150821P00240000 P 08/21/15 240.0 3.30 3.65
CF 150821P00245000 P 08/21/15 245.0 3.85 4.25
CF 150821P00250000 P 08/21/15 250.0 4.55 4.95
CF 150821P00255000 P 08/21/15 255.0 5.35 5.75
CF 150821P00260000 P 08/21/15 260.0 6.30 6.70
CF 150821P00265000 P 08/21/15 265.0 7.30 7.75
CF 150821P00270000 P 08/21/15 270.0 8.50 9.00
CF 150821P00275000 P 08/21/15 275.0 9.90 10.40
CF 150821P00280000 P 08/21/15 280.0 11.45 11.95
CF 150821P00285000 P 08/21/15 285.0 13.15 13.70
CF 150821P00290000 P 08/21/15 290.0 15.10 15.65
CF 150821P00295000 P 08/21/15 295.0 17.20 17.80
CF 150821P00300000 P 08/21/15 300.0 19.40 20.05
CF 150821P00305000 P 08/21/15 305.0 22.05 22.60
CF 150821P00310000 P 08/21/15 310.0 24.80 25.35
CF 150821P00315000 P 08/21/15 315.0 27.75 28.30
CF 150821P00320000 P 08/21/15 320.0 30.90 31.80
CF 150821P00325000 P 08/21/15 325.0 34.25 35.25
CF 150821P00330000 P 08/21/15 330.0 37.75 38.45
CF 150821P00335000 P 08/21/15 335.0 41.50 42.15
CF 150821P00340000 P 08/21/15 340.0 45.35 46.80
CF 150821P00345000 P 08/21/15 345.0 49.20 50.05
CF 150821P00350000 P 08/21/15 350.0 52.05 54.85
CF 150821P00355000 P 08/21/15 355.0 56.30 59.05
CF 150821P00360000 P 08/21/15 360.0 60.70 63.40
CF 150821P00365000 P 08/21/15 365.0 65.10 67.85
CF 150821P00370000 P 08/21/15 370.0 69.55 73.05
CF 150821P00375000 P 08/21/15 375.0 74.30 77.60
CF 150821P00380000 P 08/21/15 380.0 78.85 82.25
CF 150821P00385000 P 08/21/15 385.0 83.20 86.95
CF 150821P00390000 P 08/21/15 390.0 87.95 91.80
CF 150821P00400000 P 08/21/15 400.0 97.30 101.60
CF 150821P00410000 P 08/21/15 410.0 107.05 111.60
CF 150821P00420000 P 08/21/15 420.0 116.65 121.00
CF 150821P00430000 P 08/21/15 430.0 126.65 130.90
CF 150821P00440000 P 08/21/15 440.0 136.50 141.00
CF 150821P00450000 P 08/21/15 450.0 146.35 150.75
CF 160115C00115000 C 01/15/16 115.0 186.05 190.95
CF 160115C00120000 C 01/15/16 120.0 181.25 186.00
CF 160115C00125000 C 01/15/16 125.0 176.00 180.90
CF 160115C00130000 C 01/15/16 130.0 171.00 175.90
CF 160115C00135000 C 01/15/16 135.0 166.30 171.00
CF 160115C00140000 C 01/15/16 140.0 161.00 165.95
CF 160115C00145000 C 01/15/16 145.0 156.00 160.90
CF 160115C00150000 C 01/15/16 150.0 151.00 156.00
CF 160115C00155000 C 01/15/16 155.0 146.50 151.40
CF 160115C00160000 C 01/15/16 160.0 141.50 146.40
CF 160115C00165000 C 01/15/16 165.0 136.55 141.40
CF 160115C00170000 C 01/15/16 170.0 131.50 136.25
CF 160115C00175000 C 01/15/16 175.0 126.50 131.35
CF 160115C00180000 C 01/15/16 180.0 121.60 126.50
CF 160115C00185000 C 01/15/16 185.0 116.75 121.50
CF 160115C00190000 C 01/15/16 190.0 112.15 117.00
CF 160115C00195000 C 01/15/16 195.0 107.30 112.00
CF 160115C00200000 C 01/15/16 200.0 102.60 107.40
CF 160115C00205000 C 01/15/16 205.0 97.80 102.30
CF 160115C00210000 C 01/15/16 210.0 93.40 97.70
CF 160115C00215000 C 01/15/16 215.0 88.95 93.10
CF 160115C00220000 C 01/15/16 220.0 84.60 88.40
CF 160115C00225000 C 01/15/16 225.0 80.70 84.00
CF 160115C00230000 C 01/15/16 230.0 75.80 79.50
CF 160115C00235000 C 01/15/16 235.0 71.65 75.25
CF 160115C00240000 C 01/15/16 240.0 68.00 71.10
CF 160115C00245000 C 01/15/16 245.0 63.90 67.15
CF 160115C00250000 C 01/15/16 250.0 59.95 63.25
CF 160115C00255000 C 01/15/16 255.0 56.05 59.20
CF 160115C00260000 C 01/15/16 260.0 52.30 55.45
CF 160115C00265000 C 01/15/16 265.0 48.75 52.00
CF 160115C00270000 C 01/15/16 270.0 45.40 47.30
CF 160115C00275000 C 01/15/16 275.0 42.30 44.15
CF 160115C00280000 C 01/15/16 280.0 39.45 40.85
CF 160115C00285000 C 01/15/16 285.0 36.20 37.90
CF 160115C00290000 C 01/15/16 290.0 33.65 35.10
CF 160115C00295000 C 01/15/16 295.0 30.95 32.35
CF 160115C00300000 C 01/15/16 300.0 28.35 29.75
CF 160115C00305000 C 01/15/16 305.0 25.95 27.25
CF 160115C00310000 C 01/15/16 310.0 23.70 24.95
CF 160115C00315000 C 01/15/16 315.0 21.60 22.85
CF 160115C00320000 C 01/15/16 320.0 19.60 20.90
CF 160115C00325000 C 01/15/16 325.0 17.80 19.05
CF 160115C00330000 C 01/15/16 330.0 16.10 17.30
CF 160115C00335000 C 01/15/16 335.0 14.75 15.75
CF 160115C00340000 C 01/15/16 340.0 13.30 14.40
CF 160115C00345000 C 01/15/16 345.0 12.05 13.20
CF 160115C00350000 C 01/15/16 350.0 10.90 12.00
CF 160115C00355000 C 01/15/16 355.0 9.65 10.90
CF 160115C00360000 C 01/15/16 360.0 8.75 9.85
CF 160115C00365000 C 01/15/16 365.0 7.75 8.95
CF 160115C00370000 C 01/15/16 370.0 6.90 8.05
CF 160115C00375000 C 01/15/16 375.0 6.15 7.15
CF 160115C00380000 C 01/15/16 380.0 5.50 6.55
CF 160115C00385000 C 01/15/16 385.0 4.95 5.95
CF 160115C00390000 C 01/15/16 390.0 4.30 5.35
CF 160115C00400000 C 01/15/16 400.0 3.35 4.40
CF 160115C00410000 C 01/15/16 410.0 2.60 3.65
CF 160115C00420000 C 01/15/16 420.0 2.00 2.98
CF 160115C00430000 C 01/15/16 430.0 1.52 2.48
CF 160115C00440000 C 01/15/16 440.0 1.14 2.09
CF 160115C00450000 C 01/15/16 450.0 0.84 1.77
CF 160115C00460000 C 01/15/16 460.0 0.66 1.53
CF 160115P00115000 P 01/15/16 115.0 0.08 0.74
CF 160115P00120000 P 01/15/16 120.0 0.10 0.81
CF 160115P00125000 P 01/15/16 125.0 0.14 0.59
CF 160115P00130000 P 01/15/16 130.0 0.18 0.69
CF 160115P00135000 P 01/15/16 135.0 0.22 0.78
CF 160115P00140000 P 01/15/16 140.0 0.28 0.89
CF 160115P00145000 P 01/15/16 145.0 0.34 1.01
CF 160115P00150000 P 01/15/16 150.0 0.41 1.13
CF 160115P00155000 P 01/15/16 155.0 0.49 1.27
CF 160115P00160000 P 01/15/16 160.0 0.58 1.41
CF 160115P00165000 P 01/15/16 165.0 0.69 1.58
CF 160115P00170000 P 01/15/16 170.0 0.82 1.62
CF 160115P00175000 P 01/15/16 175.0 0.96 1.95
CF 160115P00180000 P 01/15/16 180.0 1.13 2.18
CF 160115P00185000 P 01/15/16 185.0 1.33 2.42
CF 160115P00190000 P 01/15/16 190.0 1.59 2.69
CF 160115P00195000 P 01/15/16 195.0 1.90 2.84
CF 160115P00200000 P 01/15/16 200.0 2.24 3.35
CF 160115P00205000 P 01/15/16 205.0 2.64 3.75
CF 160115P00210000 P 01/15/16 210.0 3.05 4.20
CF 160115P00215000 P 01/15/16 215.0 3.55 4.70
CF 160115P00220000 P 01/15/16 220.0 4.15 5.20
CF 160115P00225000 P 01/15/16 225.0 4.80 5.80
CF 160115P00230000 P 01/15/16 230.0 5.50 6.45
CF 160115P00235000 P 01/15/16 235.0 6.35 7.40
CF 160115P00240000 P 01/15/16 240.0 7.25 8.25
CF 160115P00245000 P 01/15/16 245.0 8.30 9.20
CF 160115P00250000 P 01/15/16 250.0 9.35 10.45
CF 160115P00255000 P 01/15/16 255.0 10.60 11.70
CF 160115P00260000 P 01/15/16 260.0 11.95 12.90
CF 160115P00265000 P 01/15/16 265.0 13.45 14.30
CF 160115P00270000 P 01/15/16 270.0 14.90 16.05
CF 160115P00275000 P 01/15/16 275.0 16.75 17.80
CF 160115P00280000 P 01/15/16 280.0 18.70 19.55
CF 160115P00285000 P 01/15/16 285.0 20.70 21.70
CF 160115P00290000 P 01/15/16 290.0 22.80 23.70
CF 160115P00295000 P 01/15/16 295.0 25.05 25.80
CF 160115P00300000 P 01/15/16 300.0 27.45 28.25
CF 160115P00305000 P 01/15/16 305.0 30.10 30.95
CF 160115P00310000 P 01/15/16 310.0 32.75 34.10
CF 160115P00315000 P 01/15/16 315.0 35.65 37.00
CF 160115P00320000 P 01/15/16 320.0 38.65 39.85
CF 160115P00325000 P 01/15/16 325.0 41.85 42.90
CF 160115P00330000 P 01/15/16 330.0 45.15 46.30
CF 160115P00335000 P 01/15/16 335.0 48.55 49.95
CF 160115P00340000 P 01/15/16 340.0 52.05 53.50
CF 160115P00345000 P 01/15/16 345.0 55.75 57.30
CF 160115P00350000 P 01/15/16 350.0 59.55 61.35
CF 160115P00355000 P 01/15/16 355.0 63.40 65.25
CF 160115P00360000 P 01/15/16 360.0 67.45 69.20
CF 160115P00365000 P 01/15/16 365.0 70.40 73.75
CF 160115P00370000 P 01/15/16 370.0 74.60 77.70
CF 160115P00375000 P 01/15/16 375.0 78.95 81.90
CF 160115P00380000 P 01/15/16 380.0 83.15 86.20
CF 160115P00385000 P 01/15/16 385.0 87.55 90.55
CF 160115P00390000 P 01/15/16 390.0 92.00 95.65
CF 160115P00400000 P 01/15/16 400.0 101.05 104.70
CF 160115P00410000 P 01/15/16 410.0 110.30 113.50
CF 160115P00420000 P 01/15/16 420.0 119.40 123.50
CF 160115P00430000 P 01/15/16 430.0 128.70 133.00
CF 160115P00440000 P 01/15/16 440.0 138.50 143.00
CF 160115P00450000 P 01/15/16 450.0 148.00 152.70
CF 160115P00460000 P 01/15/16 460.0 157.80 162.50
CF 170120C00125000 C 01/20/17 125.0 176.00 180.90
CF 170120C00130000 C 01/20/17 130.0 171.00 175.90
CF 170120C00135000 C 01/20/17 135.0 166.00 170.95
CF 170120C00140000 C 01/20/17 140.0 161.05 166.00
CF 170120C00145000 C 01/20/17 145.0 156.50 161.25
CF 170120C00150000 C 01/20/17 150.0 151.50 156.25
CF 170120C00155000 C 01/20/17 155.0 146.75 151.50
CF 170120C00160000 C 01/20/17 160.0 142.00 147.00
CF 170120C00165000 C 01/20/17 165.0 137.30 142.00
CF 170120C00170000 C 01/20/17 170.0 132.50 137.30
CF 170120C00175000 C 01/20/17 175.0 128.00 132.60
CF 170120C00180000 C 01/20/17 180.0 123.50 128.35
CF 170120C00185000 C 01/20/17 185.0 119.00 123.95
CF 170120C00190000 C 01/20/17 190.0 114.65 119.50
CF 170120C00195000 C 01/20/17 195.0 110.60 115.50
CF 170120C00200000 C 01/20/17 200.0 106.60 111.00
CF 170120C00210000 C 01/20/17 210.0 98.70 103.00
CF 170120C00220000 C 01/20/17 220.0 90.75 94.95
CF 170120C00230000 C 01/20/17 230.0 83.35 87.60
CF 170120C00240000 C 01/20/17 240.0 76.30 80.50
CF 170120C00250000 C 01/20/17 250.0 69.70 74.00
CF 170120C00260000 C 01/20/17 260.0 63.35 67.50
CF 170120C00270000 C 01/20/17 270.0 57.45 61.60
CF 170120C00280000 C 01/20/17 280.0 51.95 56.15
CF 170120C00290000 C 01/20/17 290.0 46.80 51.05
CF 170120C00300000 C 01/20/17 300.0 42.05 46.30
CF 170120C00310000 C 01/20/17 310.0 37.75 41.95
CF 170120C00320000 C 01/20/17 320.0 33.75 37.95
CF 170120C00330000 C 01/20/17 330.0 30.20 34.30
CF 170120C00340000 C 01/20/17 340.0 26.80 30.95
CF 170120C00350000 C 01/20/17 350.0 23.80 27.85
CF 170120C00360000 C 01/20/17 360.0 21.15 25.10
CF 170120C00370000 C 01/20/17 370.0 18.70 22.60
CF 170120C00380000 C 01/20/17 380.0 16.55 20.30
CF 170120C00390000 C 01/20/17 390.0 14.65 18.25
CF 170120C00400000 C 01/20/17 400.0 12.90 16.40
CF 170120C00410000 C 01/20/17 410.0 11.00 15.85
CF 170120C00420000 C 01/20/17 420.0 9.50 14.45
CF 170120C00430000 C 01/20/17 430.0 8.85 11.95
CF 170120C00440000 C 01/20/17 440.0 7.80 10.80
CF 170120C00450000 C 01/20/17 450.0 6.85 9.75
CF 170120C00460000 C 01/20/17 460.0 6.05 8.80
CF 170120P00125000 P 01/20/17 125.0 1.51 2.66
CF 170120P00130000 P 01/20/17 130.0 1.73 2.96
CF 170120P00135000 P 01/20/17 135.0 1.98 3.25
CF 170120P00140000 P 01/20/17 140.0 2.28 3.60
CF 170120P00145000 P 01/20/17 145.0 2.59 4.00
CF 170120P00150000 P 01/20/17 150.0 2.94 4.40
CF 170120P00155000 P 01/20/17 155.0 3.30 4.90
CF 170120P00160000 P 01/20/17 160.0 3.70 5.35
CF 170120P00165000 P 01/20/17 165.0 4.20 5.95
CF 170120P00170000 P 01/20/17 170.0 4.70 6.45
CF 170120P00175000 P 01/20/17 175.0 5.25 7.20
CF 170120P00180000 P 01/20/17 180.0 5.85 7.75
CF 170120P00185000 P 01/20/17 185.0 6.55 8.65
CF 170120P00190000 P 01/20/17 190.0 7.25 9.30
CF 170120P00195000 P 01/20/17 195.0 8.05 10.15
CF 170120P00200000 P 01/20/17 200.0 9.05 11.25
CF 170120P00210000 P 01/20/17 210.0 11.00 13.35
CF 170120P00220000 P 01/20/17 220.0 13.25 15.55
CF 170120P00230000 P 01/20/17 230.0 15.50 18.20
CF 170120P00240000 P 01/20/17 240.0 18.35 21.10
CF 170120P00250000 P 01/20/17 250.0 21.55 24.45
CF 170120P00260000 P 01/20/17 260.0 25.10 28.15
CF 170120P00270000 P 01/20/17 270.0 29.00 32.20
CF 170120P00280000 P 01/20/17 280.0 33.30 36.60
CF 170120P00290000 P 01/20/17 290.0 38.00 42.05
CF 170120P00300000 P 01/20/17 300.0 43.00 46.75
CF 170120P00310000 P 01/20/17 310.0 48.70 51.90
CF 170120P00320000 P 01/20/17 320.0 54.60 58.15
CF 170120P00330000 P 01/20/17 330.0 60.60 64.25
CF 170120P00340000 P 01/20/17 340.0 67.10 71.50
CF 170120P00350000 P 01/20/17 350.0 74.05 78.50
CF 170120P00360000 P 01/20/17 360.0 81.15 85.10
CF 170120P00370000 P 01/20/17 370.0 88.45 92.50
CF 170120P00380000 P 01/20/17 380.0 96.10 100.15
CF 170120P00390000 P 01/20/17 390.0 104.00 108.05
CF 170120P00400000 P 01/20/17 400.0 112.15 116.35
CF 170120P00410000 P 01/20/17 410.0 120.50 125.50
CF 170120P00420000 P 01/20/17 420.0 129.00 133.90
CF 170120P00430000 P 01/20/17 430.0 137.45 141.45
CF 170120P00440000 P 01/20/17 440.0 146.15 150.20
CF 170120P00450000 P 01/20/17 450.0 155.15 159.25
CF 170120P00460000 P 01/20/17 460.0 164.15 168.35

OPRA data is delayed 15 minutes.