Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Cf Industries Holdings Inc (CF)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 150702C00035000 C 07/02/15 35.0 27.70 31.00
CF 150702C00040000 C 07/02/15 40.0 22.70 26.00
CF 150702C00045000 C 07/02/15 45.0 17.70 21.00
CF 150702C00050000 C 07/02/15 50.0 14.10 15.25
CF 150702C00051000 C 07/02/15 51.0 13.10 14.45
CF 150702C00052000 C 07/02/15 52.0 12.10 13.45
CF 150702C00053000 C 07/02/15 53.0 10.00 12.55
CF 150702C00054000 C 07/02/15 54.0 10.10 11.20
CF 150702C00055000 C 07/02/15 55.0 9.10 10.45
CF 150702C00055500 C 07/02/15 55.5 8.50 9.70
CF 150702C00056000 C 07/02/15 56.0 8.05 9.15
CF 150702C00056500 C 07/02/15 56.5 7.55 8.65
CF 150702C00057000 C 07/02/15 57.0 7.05 8.15
CF 150702C00057500 C 07/02/15 57.5 6.60 7.70
CF 150702C00058000 C 07/02/15 58.0 6.00 7.20
CF 150702C00058500 C 07/02/15 58.5 5.50 6.70
CF 150702C00059000 C 07/02/15 59.0 5.00 6.20
CF 150702C00059500 C 07/02/15 59.5 4.50 5.70
CF 150702C00060000 C 07/02/15 60.0 4.05 5.20
CF 150702C00060500 C 07/02/15 60.5 3.55 4.70
CF 150702C00061000 C 07/02/15 61.0 3.05 4.20
CF 150702C00061500 C 07/02/15 61.5 2.68 3.70
CF 150702C00062000 C 07/02/15 62.0 2.18 3.20
CF 150702C00062500 C 07/02/15 62.5 1.29 2.75
CF 150702C00063000 C 07/02/15 63.0 1.04 2.26
CF 150702C00063500 C 07/02/15 63.5 1.02 1.26
CF 150702C00064000 C 07/02/15 64.0 0.70 0.88
CF 150702C00064500 C 07/02/15 64.5 0.45 0.57
CF 150702C00065000 C 07/02/15 65.0 0.24 0.38
CF 150702C00065500 C 07/02/15 65.5 0.14 0.31
CF 150702C00066000 C 07/02/15 66.0 0.05 0.25
CF 150702C00066500 C 07/02/15 66.5 0.01 0.50
CF 150702C00067000 C 07/02/15 67.0 0.01 0.10
CF 150702C00067500 C 07/02/15 67.5 0.00 0.29
CF 150702C00068000 C 07/02/15 68.0 0.00 0.13
CF 150702C00068500 C 07/02/15 68.5 0.00 0.13
CF 150702C00069000 C 07/02/15 69.0 0.00 0.14
CF 150702C00069500 C 07/02/15 69.5 0.00 0.15
CF 150702C00070000 C 07/02/15 70.0 0.00 0.15
CF 150702C00070500 C 07/02/15 70.5 0.00 0.15
CF 150702C00071000 C 07/02/15 71.0 0.00 0.15
CF 150702C00071500 C 07/02/15 71.5 0.00 0.15
CF 150702C00072000 C 07/02/15 72.0 0.00 0.14
CF 150702C00072500 C 07/02/15 72.5 0.00 0.14
CF 150702C00073000 C 07/02/15 73.0 0.00 0.14
CF 150702C00074000 C 07/02/15 74.0 0.00 0.15
CF 150702C00075000 C 07/02/15 75.0 0.00 0.14
CF 150702C00080000 C 07/02/15 80.0 0.00 0.24
CF 150702C00085000 C 07/02/15 85.0 0.00 0.24
CF 150702C00090000 C 07/02/15 90.0 0.00 0.24
CF 150702C00095000 C 07/02/15 95.0 0.00 0.13
CF 150702P00035000 P 07/02/15 35.0 0.00 0.24
CF 150702P00040000 P 07/02/15 40.0 0.00 0.24
CF 150702P00045000 P 07/02/15 45.0 0.00 0.24
CF 150702P00050000 P 07/02/15 50.0 0.00 0.24
CF 150702P00051000 P 07/02/15 51.0 0.00 0.17
CF 150702P00052000 P 07/02/15 52.0 0.00 0.50
CF 150702P00053000 P 07/02/15 53.0 0.00 0.14
CF 150702P00054000 P 07/02/15 54.0 0.00 0.50
CF 150702P00055000 P 07/02/15 55.0 0.00 0.17
CF 150702P00055500 P 07/02/15 55.5 0.00 0.50
CF 150702P00056000 P 07/02/15 56.0 0.00 0.50
CF 150702P00056500 P 07/02/15 56.5 0.00 0.50
CF 150702P00057000 P 07/02/15 57.0 0.00 0.23
CF 150702P00057500 P 07/02/15 57.5 0.00 0.03
CF 150702P00058000 P 07/02/15 58.0 0.00 0.24
CF 150702P00058500 P 07/02/15 58.5 0.00 0.23
CF 150702P00059000 P 07/02/15 59.0 0.00 0.32
CF 150702P00059500 P 07/02/15 59.5 0.00 0.19
CF 150702P00060000 P 07/02/15 60.0 0.00 0.26
CF 150702P00060500 P 07/02/15 60.5 0.00 0.34
CF 150702P00061000 P 07/02/15 61.0 0.00 0.19
CF 150702P00061500 P 07/02/15 61.5 0.01 0.13
CF 150702P00062000 P 07/02/15 62.0 0.02 0.13
CF 150702P00062500 P 07/02/15 62.5 0.04 0.16
CF 150702P00063000 P 07/02/15 63.0 0.13 0.21
CF 150702P00063500 P 07/02/15 63.5 0.23 0.33
CF 150702P00064000 P 07/02/15 64.0 0.38 0.51
CF 150702P00064500 P 07/02/15 64.5 0.61 0.75
CF 150702P00065000 P 07/02/15 65.0 0.89 1.07
CF 150702P00065500 P 07/02/15 65.5 1.17 1.48
CF 150702P00066000 P 07/02/15 66.0 1.08 1.90
CF 150702P00066500 P 07/02/15 66.5 1.45 2.46
CF 150702P00067000 P 07/02/15 67.0 1.91 2.94
CF 150702P00067500 P 07/02/15 67.5 2.38 3.50
CF 150702P00068000 P 07/02/15 68.0 2.80 3.90
CF 150702P00068500 P 07/02/15 68.5 3.30 4.35
CF 150702P00069000 P 07/02/15 69.0 3.80 4.95
CF 150702P00069500 P 07/02/15 69.5 4.35 5.45
CF 150702P00070000 P 07/02/15 70.0 4.80 5.85
CF 150702P00070500 P 07/02/15 70.5 5.30 6.35
CF 150702P00071000 P 07/02/15 71.0 5.85 6.95
CF 150702P00071500 P 07/02/15 71.5 6.30 7.35
CF 150702P00072000 P 07/02/15 72.0 6.85 7.90
CF 150702P00072500 P 07/02/15 72.5 7.30 8.40
CF 150702P00073000 P 07/02/15 73.0 7.80 8.85
CF 150702P00074000 P 07/02/15 74.0 8.75 9.90
CF 150702P00075000 P 07/02/15 75.0 9.75 10.90
CF 150702P00080000 P 07/02/15 80.0 13.85 15.95
CF 150702P00085000 P 07/02/15 85.0 19.15 20.95
CF 150702P00090000 P 07/02/15 90.0 24.75 25.90
CF 150702P00095000 P 07/02/15 95.0 29.75 32.25
CF 150710C00052000 C 07/10/15 52.0 12.10 13.30
CF 150710C00053000 C 07/10/15 53.0 11.10 12.30
CF 150710C00054000 C 07/10/15 54.0 10.10 11.25
CF 150710C00055000 C 07/10/15 55.0 9.10 10.25
CF 150710C00056000 C 07/10/15 56.0 8.10 9.25
CF 150710C00056500 C 07/10/15 56.5 7.60 8.75
CF 150710C00057000 C 07/10/15 57.0 7.10 8.20
CF 150710C00057500 C 07/10/15 57.5 6.65 7.70
CF 150710C00058000 C 07/10/15 58.0 6.15 7.25
CF 150710C00058500 C 07/10/15 58.5 5.60 6.75
CF 150710C00059000 C 07/10/15 59.0 5.15 6.25
CF 150710C00059500 C 07/10/15 59.5 4.70 5.75
CF 150710C00060000 C 07/10/15 60.0 3.10 5.30
CF 150710C00060500 C 07/10/15 60.5 2.87 4.80
CF 150710C00061000 C 07/10/15 61.0 3.25 4.30
CF 150710C00061500 C 07/10/15 61.5 3.05 3.90
CF 150710C00062000 C 07/10/15 62.0 2.62 3.40
CF 150710C00062500 C 07/10/15 62.5 2.19 2.57
CF 150710C00063000 C 07/10/15 63.0 1.81 2.29
CF 150710C00063500 C 07/10/15 63.5 1.50 2.23
CF 150710C00064000 C 07/10/15 64.0 1.25 1.42
CF 150710C00064500 C 07/10/15 64.5 0.90 1.15
CF 150710C00065000 C 07/10/15 65.0 0.76 0.93
CF 150710C00065500 C 07/10/15 65.5 0.52 0.73
CF 150710C00066000 C 07/10/15 66.0 0.42 0.57
CF 150710C00066500 C 07/10/15 66.5 0.29 0.43
CF 150710C00067000 C 07/10/15 67.0 0.22 0.33
CF 150710C00067500 C 07/10/15 67.5 0.03 0.37
CF 150710C00068000 C 07/10/15 68.0 0.05 0.30
CF 150710C00068500 C 07/10/15 68.5 0.02 0.17
CF 150710C00069000 C 07/10/15 69.0 0.01 0.14
CF 150710C00069500 C 07/10/15 69.5 0.01 0.14
CF 150710C00070000 C 07/10/15 70.0 0.01 0.13
CF 150710C00070500 C 07/10/15 70.5 0.01 0.14
CF 150710C00071000 C 07/10/15 71.0 0.01 0.14
CF 150710C00072000 C 07/10/15 72.0 0.00 0.14
CF 150710C00073000 C 07/10/15 73.0 0.00 0.14
CF 150710C00074000 C 07/10/15 74.0 0.00 0.13
CF 150710C00075000 C 07/10/15 75.0 0.00 0.13
CF 150710P00052000 P 07/10/15 52.0 0.00 0.11
CF 150710P00053000 P 07/10/15 53.0 0.00 0.11
CF 150710P00054000 P 07/10/15 54.0 0.00 0.13
CF 150710P00055000 P 07/10/15 55.0 0.00 0.03
CF 150710P00056000 P 07/10/15 56.0 0.00 0.13
CF 150710P00056500 P 07/10/15 56.5 0.01 0.05
CF 150710P00057000 P 07/10/15 57.0 0.01 0.13
CF 150710P00057500 P 07/10/15 57.5 0.02 0.13
CF 150710P00058000 P 07/10/15 58.0 0.02 0.13
CF 150710P00058500 P 07/10/15 58.5 0.04 0.15
CF 150710P00059000 P 07/10/15 59.0 0.06 0.21
CF 150710P00059500 P 07/10/15 59.5 0.07 0.25
CF 150710P00060000 P 07/10/15 60.0 0.09 0.47
CF 150710P00060500 P 07/10/15 60.5 0.12 0.37
CF 150710P00061000 P 07/10/15 61.0 0.17 0.30
CF 150710P00061500 P 07/10/15 61.5 0.26 0.35
CF 150710P00062000 P 07/10/15 62.0 0.32 0.45
CF 150710P00062500 P 07/10/15 62.5 0.43 0.56
CF 150710P00063000 P 07/10/15 63.0 0.51 0.71
CF 150710P00063500 P 07/10/15 63.5 0.69 0.86
CF 150710P00064000 P 07/10/15 64.0 0.88 1.07
CF 150710P00064500 P 07/10/15 64.5 1.08 1.30
CF 150710P00065000 P 07/10/15 65.0 1.31 1.61
CF 150710P00065500 P 07/10/15 65.5 1.50 2.23
CF 150710P00066000 P 07/10/15 66.0 1.60 2.41
CF 150710P00066500 P 07/10/15 66.5 1.86 2.79
CF 150710P00067000 P 07/10/15 67.0 2.68 3.05
CF 150710P00067500 P 07/10/15 67.5 2.58 3.50
CF 150710P00068000 P 07/10/15 68.0 3.10 3.95
CF 150710P00068500 P 07/10/15 68.5 3.45 4.45
CF 150710P00069000 P 07/10/15 69.0 3.90 4.90
CF 150710P00069500 P 07/10/15 69.5 4.40 5.40
CF 150710P00070000 P 07/10/15 70.0 4.85 5.85
CF 150710P00070500 P 07/10/15 70.5 5.35 6.35
CF 150710P00071000 P 07/10/15 71.0 5.85 6.95
CF 150710P00072000 P 07/10/15 72.0 6.80 7.85
CF 150710P00073000 P 07/10/15 73.0 7.85 8.85
CF 150710P00074000 P 07/10/15 74.0 8.80 9.95
CF 150710P00075000 P 07/10/15 75.0 9.80 12.35
CF 150717C00037000 C 07/17/15 37.0 27.10 28.85
CF 150717C00038000 C 07/17/15 38.0 26.10 27.85
CF 150717C00039000 C 07/17/15 39.0 25.10 26.85
CF 150717C00040000 C 07/17/15 40.0 24.10 26.00
CF 150717C00041000 C 07/17/15 41.0 23.10 25.00
CF 150717C00042000 C 07/17/15 42.0 22.10 24.00
CF 150717C00043000 C 07/17/15 43.0 21.10 22.85
CF 150717C00044000 C 07/17/15 44.0 20.10 21.90
CF 150717C00045000 C 07/17/15 45.0 19.10 20.60
CF 150717C00046000 C 07/17/15 46.0 18.10 19.75
CF 150717C00047000 C 07/17/15 47.0 17.10 18.40
CF 150717C00048000 C 07/17/15 48.0 16.10 17.75
CF 150717C00049000 C 07/17/15 49.0 15.10 16.40
CF 150717C00050000 C 07/17/15 50.0 14.15 15.25
CF 150717C00051000 C 07/17/15 51.0 13.15 14.40
CF 150717C00052000 C 07/17/15 52.0 12.15 13.65
CF 150717C00053000 C 07/17/15 53.0 11.15 12.35
CF 150717C00054000 C 07/17/15 54.0 10.15 11.50
CF 150717C00054500 C 07/17/15 54.5 9.65 10.80
CF 150717C00055000 C 07/17/15 55.0 9.10 10.50
CF 150717C00055500 C 07/17/15 55.5 8.65 9.75
CF 150717C00056000 C 07/17/15 56.0 8.15 9.25
CF 150717C00056500 C 07/17/15 56.5 7.65 8.75
CF 150717C00057000 C 07/17/15 57.0 7.20 8.25
CF 150717C00057500 C 07/17/15 57.5 6.70 7.75
CF 150717C00058000 C 07/17/15 58.0 6.25 7.30
CF 150717C00058500 C 07/17/15 58.5 5.75 6.80
CF 150717C00059000 C 07/17/15 59.0 5.30 6.35
CF 150717C00059500 C 07/17/15 59.5 3.85 5.85
CF 150717C00060000 C 07/17/15 60.0 4.40 5.35
CF 150717C00060500 C 07/17/15 60.5 3.90 4.95
CF 150717C00061000 C 07/17/15 61.0 3.45 4.45
CF 150717C00061500 C 07/17/15 61.5 3.05 3.75
CF 150717C00062000 C 07/17/15 62.0 2.84 3.40
CF 150717C00062500 C 07/17/15 62.5 2.49 2.64
CF 150717C00063000 C 07/17/15 63.0 2.15 2.29
CF 150717C00063500 C 07/17/15 63.5 1.83 2.00
CF 150717C00064000 C 07/17/15 64.0 1.53 1.70
CF 150717C00064500 C 07/17/15 64.5 1.27 1.39
CF 150717C00065000 C 07/17/15 65.0 1.04 1.14
CF 150717C00065500 C 07/17/15 65.5 0.84 0.93
CF 150717C00066000 C 07/17/15 66.0 0.66 0.77
CF 150717C00066500 C 07/17/15 66.5 0.52 0.61
CF 150717C00067000 C 07/17/15 67.0 0.40 0.49
CF 150717C00067500 C 07/17/15 67.5 0.31 0.38
CF 150717C00068000 C 07/17/15 68.0 0.24 0.31
CF 150717C00068500 C 07/17/15 68.5 0.17 0.30
CF 150717C00069000 C 07/17/15 69.0 0.13 0.19
CF 150717C00069500 C 07/17/15 69.5 0.08 0.17
CF 150717C00070000 C 07/17/15 70.0 0.06 0.13
CF 150717C00070500 C 07/17/15 70.5 0.04 0.13
CF 150717C00071000 C 07/17/15 71.0 0.02 0.11
CF 150717C00071500 C 07/17/15 71.5 0.01 0.09
CF 150717C00072000 C 07/17/15 72.0 0.01 0.07
CF 150717C00072500 C 07/17/15 72.5 0.01 0.07
CF 150717C00073000 C 07/17/15 73.0 0.01 0.06
CF 150717C00073500 C 07/17/15 73.5 0.00 0.06
CF 150717C00074000 C 07/17/15 74.0 0.00 0.06
CF 150717C00075000 C 07/17/15 75.0 0.00 0.05
CF 150717C00076000 C 07/17/15 76.0 0.00 0.05
CF 150717C00077000 C 07/17/15 77.0 0.00 0.05
CF 150717C00078000 C 07/17/15 78.0 0.00 0.05
CF 150717C00079000 C 07/17/15 79.0 0.00 0.05
CF 150717C00080000 C 07/17/15 80.0 0.00 0.05
CF 150717C00081000 C 07/17/15 81.0 0.00 0.04
CF 150717P00037000 P 07/17/15 37.0 0.00 0.04
CF 150717P00038000 P 07/17/15 38.0 0.00 0.04
CF 150717P00039000 P 07/17/15 39.0 0.00 0.04
CF 150717P00040000 P 07/17/15 40.0 0.00 0.04
CF 150717P00041000 P 07/17/15 41.0 0.00 0.04
CF 150717P00042000 P 07/17/15 42.0 0.00 0.04
CF 150717P00043000 P 07/17/15 43.0 0.00 0.04
CF 150717P00044000 P 07/17/15 44.0 0.00 0.05
CF 150717P00045000 P 07/17/15 45.0 0.00 0.04
CF 150717P00046000 P 07/17/15 46.0 0.00 0.04
CF 150717P00047000 P 07/17/15 47.0 0.00 0.05
CF 150717P00048000 P 07/17/15 48.0 0.00 0.05
CF 150717P00049000 P 07/17/15 49.0 0.00 0.05
CF 150717P00050000 P 07/17/15 50.0 0.00 0.06
CF 150717P00051000 P 07/17/15 51.0 0.00 0.06
CF 150717P00052000 P 07/17/15 52.0 0.00 0.07
CF 150717P00053000 P 07/17/15 53.0 0.00 0.07
CF 150717P00054000 P 07/17/15 54.0 0.01 0.08
CF 150717P00054500 P 07/17/15 54.5 0.01 0.09
CF 150717P00055000 P 07/17/15 55.0 0.02 0.10
CF 150717P00055500 P 07/17/15 55.5 0.02 0.11
CF 150717P00056000 P 07/17/15 56.0 0.03 0.12
CF 150717P00056500 P 07/17/15 56.5 0.05 0.13
CF 150717P00057000 P 07/17/15 57.0 0.06 0.14
CF 150717P00057500 P 07/17/15 57.5 0.07 0.16
CF 150717P00058000 P 07/17/15 58.0 0.10 0.17
CF 150717P00058500 P 07/17/15 58.5 0.12 0.19
CF 150717P00059000 P 07/17/15 59.0 0.16 0.22
CF 150717P00059500 P 07/17/15 59.5 0.19 0.27
CF 150717P00060000 P 07/17/15 60.0 0.24 0.31
CF 150717P00060500 P 07/17/15 60.5 0.30 0.39
CF 150717P00061000 P 07/17/15 61.0 0.37 0.46
CF 150717P00061500 P 07/17/15 61.5 0.46 0.54
CF 150717P00062000 P 07/17/15 62.0 0.56 0.65
CF 150717P00062500 P 07/17/15 62.5 0.69 0.80
CF 150717P00063000 P 07/17/15 63.0 0.84 0.94
CF 150717P00063500 P 07/17/15 63.5 1.01 1.13
CF 150717P00064000 P 07/17/15 64.0 1.21 1.35
CF 150717P00064500 P 07/17/15 64.5 1.43 1.58
CF 150717P00065000 P 07/17/15 65.0 1.68 1.84
CF 150717P00065500 P 07/17/15 65.5 1.97 2.13
CF 150717P00066000 P 07/17/15 66.0 2.30 2.46
CF 150717P00066500 P 07/17/15 66.5 2.66 2.80
CF 150717P00067000 P 07/17/15 67.0 2.95 3.20
CF 150717P00067500 P 07/17/15 67.5 3.20 3.65
CF 150717P00068000 P 07/17/15 68.0 3.65 4.05
CF 150717P00068500 P 07/17/15 68.5 3.70 4.50
CF 150717P00069000 P 07/17/15 69.0 4.15 4.95
CF 150717P00069500 P 07/17/15 69.5 4.40 5.45
CF 150717P00070000 P 07/17/15 70.0 4.95 5.95
CF 150717P00070500 P 07/17/15 70.5 5.45 6.40
CF 150717P00071000 P 07/17/15 71.0 5.90 6.90
CF 150717P00071500 P 07/17/15 71.5 6.40 7.35
CF 150717P00072000 P 07/17/15 72.0 6.85 7.85
CF 150717P00072500 P 07/17/15 72.5 7.35 8.35
CF 150717P00073000 P 07/17/15 73.0 7.85 8.90
CF 150717P00073500 P 07/17/15 73.5 8.30 9.35
CF 150717P00074000 P 07/17/15 74.0 8.20 9.90
CF 150717P00075000 P 07/17/15 75.0 9.75 12.00
CF 150717P00076000 P 07/17/15 76.0 10.75 13.55
CF 150717P00077000 P 07/17/15 77.0 11.75 14.50
CF 150717P00078000 P 07/17/15 78.0 12.75 15.25
CF 150717P00079000 P 07/17/15 79.0 13.75 16.35
CF 150717P00080000 P 07/17/15 80.0 14.75 17.20
CF 150717P00081000 P 07/17/15 81.0 15.75 18.25
CF 150724C00052000 C 07/24/15 52.0 10.60 13.90
CF 150724C00053000 C 07/24/15 53.0 9.70 12.55
CF 150724C00054000 C 07/24/15 54.0 8.75 12.00
CF 150724C00055000 C 07/24/15 55.0 7.75 10.60
CF 150724C00056000 C 07/24/15 56.0 6.80 9.35
CF 150724C00057000 C 07/24/15 57.0 5.80 8.35
CF 150724C00057500 C 07/24/15 57.5 5.40 7.95
CF 150724C00058000 C 07/24/15 58.0 4.95 7.30
CF 150724C00058500 C 07/24/15 58.5 4.55 7.00
CF 150724C00059000 C 07/24/15 59.0 4.55 6.35
CF 150724C00059500 C 07/24/15 59.5 4.50 5.90
CF 150724C00060000 C 07/24/15 60.0 4.10 5.50
CF 150724C00060500 C 07/24/15 60.5 3.60 5.00
CF 150724C00061000 C 07/24/15 61.0 3.50 4.60
CF 150724C00061500 C 07/24/15 61.5 3.15 3.70
CF 150724C00062000 C 07/24/15 62.0 3.00 3.20
CF 150724C00062500 C 07/24/15 62.5 2.64 2.89
CF 150724C00063000 C 07/24/15 63.0 2.32 2.59
CF 150724C00063500 C 07/24/15 63.5 2.01 2.22
CF 150724C00064000 C 07/24/15 64.0 1.73 1.89
CF 150724C00064500 C 07/24/15 64.5 1.47 1.64
CF 150724C00065000 C 07/24/15 65.0 1.23 1.38
CF 150724C00065500 C 07/24/15 65.5 1.02 1.17
CF 150724C00066000 C 07/24/15 66.0 0.83 1.04
CF 150724C00066500 C 07/24/15 66.5 0.67 0.87
CF 150724C00067000 C 07/24/15 67.0 0.56 0.71
CF 150724C00067500 C 07/24/15 67.5 0.44 0.59
CF 150724C00068000 C 07/24/15 68.0 0.34 0.51
CF 150724C00068500 C 07/24/15 68.5 0.26 0.42
CF 150724C00069000 C 07/24/15 69.0 0.20 0.35
CF 150724C00069500 C 07/24/15 69.5 0.15 0.29
CF 150724C00070000 C 07/24/15 70.0 0.11 0.23
CF 150724C00070500 C 07/24/15 70.5 0.08 0.17
CF 150724C00071000 C 07/24/15 71.0 0.06 0.14
CF 150724C00071500 C 07/24/15 71.5 0.04 0.12
CF 150724C00072000 C 07/24/15 72.0 0.02 0.11
CF 150724C00073000 C 07/24/15 73.0 0.01 0.07
CF 150724C00074000 C 07/24/15 74.0 0.00 0.07
CF 150724C00075000 C 07/24/15 75.0 0.00 0.06
CF 150724P00052000 P 07/24/15 52.0 0.01 0.08
CF 150724P00053000 P 07/24/15 53.0 0.01 0.09
CF 150724P00054000 P 07/24/15 54.0 0.01 0.11
CF 150724P00055000 P 07/24/15 55.0 0.03 0.13
CF 150724P00056000 P 07/24/15 56.0 0.05 0.16
CF 150724P00057000 P 07/24/15 57.0 0.08 0.20
CF 150724P00057500 P 07/24/15 57.5 0.10 0.22
CF 150724P00058000 P 07/24/15 58.0 0.12 0.26
CF 150724P00058500 P 07/24/15 58.5 0.15 0.29
CF 150724P00059000 P 07/24/15 59.0 0.19 0.32
CF 150724P00059500 P 07/24/15 59.5 0.23 0.38
CF 150724P00060000 P 07/24/15 60.0 0.34 0.44
CF 150724P00060500 P 07/24/15 60.5 0.42 0.51
CF 150724P00061000 P 07/24/15 61.0 0.49 0.61
CF 150724P00061500 P 07/24/15 61.5 0.59 0.71
CF 150724P00062000 P 07/24/15 62.0 0.72 0.84
CF 150724P00062500 P 07/24/15 62.5 0.85 0.99
CF 150724P00063000 P 07/24/15 63.0 1.00 1.15
CF 150724P00063500 P 07/24/15 63.5 1.18 1.33
CF 150724P00064000 P 07/24/15 64.0 1.39 1.55
CF 150724P00064500 P 07/24/15 64.5 1.59 1.78
CF 150724P00065000 P 07/24/15 65.0 1.84 2.05
CF 150724P00065500 P 07/24/15 65.5 2.07 2.31
CF 150724P00066000 P 07/24/15 66.0 2.37 2.65
CF 150724P00066500 P 07/24/15 66.5 2.71 2.97
CF 150724P00067000 P 07/24/15 67.0 3.15 3.40
CF 150724P00067500 P 07/24/15 67.5 3.50 3.75
CF 150724P00068000 P 07/24/15 68.0 3.85 4.15
CF 150724P00068500 P 07/24/15 68.5 3.70 4.60
CF 150724P00069000 P 07/24/15 69.0 4.15 5.40
CF 150724P00069500 P 07/24/15 69.5 4.65 5.50
CF 150724P00070000 P 07/24/15 70.0 5.10 6.00
CF 150724P00070500 P 07/24/15 70.5 5.30 6.45
CF 150724P00071000 P 07/24/15 71.0 5.95 6.95
CF 150724P00071500 P 07/24/15 71.5 6.15 8.00
CF 150724P00072000 P 07/24/15 72.0 6.65 8.00
CF 150724P00073000 P 07/24/15 73.0 7.60 9.00
CF 150724P00074000 P 07/24/15 74.0 8.75 9.90
CF 150724P00075000 P 07/24/15 75.0 8.85 12.45
CF 150731C00052000 C 07/31/15 52.0 10.70 14.05
CF 150731C00053000 C 07/31/15 53.0 9.70 12.95
CF 150731C00054000 C 07/31/15 54.0 8.85 11.95
CF 150731C00055000 C 07/31/15 55.0 7.70 10.65
CF 150731C00056000 C 07/31/15 56.0 6.80 9.30
CF 150731C00056500 C 07/31/15 56.5 6.40 8.85
CF 150731C00057000 C 07/31/15 57.0 5.90 8.35
CF 150731C00057500 C 07/31/15 57.5 5.50 7.95
CF 150731C00058000 C 07/31/15 58.0 5.05 7.50
CF 150731C00058500 C 07/31/15 58.5 4.65 6.90
CF 150731C00059000 C 07/31/15 59.0 4.25 6.45
CF 150731C00059500 C 07/31/15 59.5 4.55 6.00
CF 150731C00060000 C 07/31/15 60.0 4.05 5.55
CF 150731C00060500 C 07/31/15 60.5 3.85 5.15
CF 150731C00061000 C 07/31/15 61.0 3.70 4.70
CF 150731C00061500 C 07/31/15 61.5 3.50 4.35
CF 150731C00062000 C 07/31/15 62.0 3.15 3.45
CF 150731C00062500 C 07/31/15 62.5 2.84 3.10
CF 150731C00063000 C 07/31/15 63.0 2.52 2.79
CF 150731C00063500 C 07/31/15 63.5 2.18 2.46
CF 150731C00064000 C 07/31/15 64.0 1.90 2.15
CF 150731C00064500 C 07/31/15 64.5 1.65 1.80
CF 150731C00065000 C 07/31/15 65.0 1.41 1.58
CF 150731C00065500 C 07/31/15 65.5 1.19 1.38
CF 150731C00066000 C 07/31/15 66.0 0.99 1.15
CF 150731C00066500 C 07/31/15 66.5 0.83 0.99
CF 150731C00067000 C 07/31/15 67.0 0.69 0.84
CF 150731C00067500 C 07/31/15 67.5 0.56 0.75
CF 150731C00068000 C 07/31/15 68.0 0.45 0.62
CF 150731C00068500 C 07/31/15 68.5 0.36 0.55
CF 150731C00069000 C 07/31/15 69.0 0.30 0.39
CF 150731C00069500 C 07/31/15 69.5 0.23 0.36
CF 150731C00070000 C 07/31/15 70.0 0.18 0.33
CF 150731C00070500 C 07/31/15 70.5 0.13 0.26
CF 150731C00071000 C 07/31/15 71.0 0.10 0.22
CF 150731C00072000 C 07/31/15 72.0 0.06 0.13
CF 150731C00073000 C 07/31/15 73.0 0.03 0.11
CF 150731C00074000 C 07/31/15 74.0 0.01 0.08
CF 150731C00075000 C 07/31/15 75.0 0.00 0.07
CF 150731P00052000 P 07/31/15 52.0 0.02 0.10
CF 150731P00053000 P 07/31/15 53.0 0.03 0.12
CF 150731P00054000 P 07/31/15 54.0 0.05 0.14
CF 150731P00055000 P 07/31/15 55.0 0.07 0.17
CF 150731P00056000 P 07/31/15 56.0 0.11 0.21
CF 150731P00056500 P 07/31/15 56.5 0.11 0.23
CF 150731P00057000 P 07/31/15 57.0 0.13 0.26
CF 150731P00057500 P 07/31/15 57.5 0.18 0.27
CF 150731P00058000 P 07/31/15 58.0 0.21 0.32
CF 150731P00058500 P 07/31/15 58.5 0.26 0.36
CF 150731P00059000 P 07/31/15 59.0 0.31 0.43
CF 150731P00059500 P 07/31/15 59.5 0.37 0.49
CF 150731P00060000 P 07/31/15 60.0 0.40 0.57
CF 150731P00060500 P 07/31/15 60.5 0.53 0.66
CF 150731P00061000 P 07/31/15 61.0 0.58 0.76
CF 150731P00061500 P 07/31/15 61.5 0.70 0.87
CF 150731P00062000 P 07/31/15 62.0 0.77 1.01
CF 150731P00062500 P 07/31/15 62.5 1.00 1.14
CF 150731P00063000 P 07/31/15 63.0 1.16 1.31
CF 150731P00063500 P 07/31/15 63.5 1.33 1.50
CF 150731P00064000 P 07/31/15 64.0 1.55 1.73
CF 150731P00064500 P 07/31/15 64.5 1.79 1.96
CF 150731P00065000 P 07/31/15 65.0 2.00 2.22
CF 150731P00065500 P 07/31/15 65.5 2.23 2.50
CF 150731P00066000 P 07/31/15 66.0 2.53 2.80
CF 150731P00066500 P 07/31/15 66.5 2.85 3.15
CF 150731P00067000 P 07/31/15 67.0 3.20 3.50
CF 150731P00067500 P 07/31/15 67.5 3.60 3.90
CF 150731P00068000 P 07/31/15 68.0 4.00 4.30
CF 150731P00068500 P 07/31/15 68.5 3.90 5.10
CF 150731P00069000 P 07/31/15 69.0 4.25 5.60
CF 150731P00069500 P 07/31/15 69.5 4.70 6.10
CF 150731P00070000 P 07/31/15 70.0 5.10 6.60
CF 150731P00070500 P 07/31/15 70.5 5.55 7.10
CF 150731P00071000 P 07/31/15 71.0 5.90 7.65
CF 150731P00072000 P 07/31/15 72.0 6.85 8.65
CF 150731P00073000 P 07/31/15 73.0 7.75 9.60
CF 150731P00074000 P 07/31/15 74.0 8.15 11.25
CF 150731P00075000 P 07/31/15 75.0 9.05 12.30
CF 150807C00055000 C 08/07/15 55.0 8.90 10.15
CF 150807C00056000 C 08/07/15 56.0 6.95 9.45
CF 150807C00056500 C 08/07/15 56.5 6.50 9.00
CF 150807C00057000 C 08/07/15 57.0 6.10 8.55
CF 150807C00057500 C 08/07/15 57.5 5.65 8.00
CF 150807C00058000 C 08/07/15 58.0 5.25 7.50
CF 150807C00058500 C 08/07/15 58.5 4.85 7.10
CF 150807C00059000 C 08/07/15 59.0 4.50 6.65
CF 150807C00059500 C 08/07/15 59.5 4.10 6.20
CF 150807C00060000 C 08/07/15 60.0 4.70 5.75
CF 150807C00060500 C 08/07/15 60.5 4.30 5.40
CF 150807C00061000 C 08/07/15 61.0 4.20 4.95
CF 150807C00061500 C 08/07/15 61.5 3.85 4.15
CF 150807C00062000 C 08/07/15 62.0 3.50 3.80
CF 150807C00062500 C 08/07/15 62.5 3.15 3.50
CF 150807C00063000 C 08/07/15 63.0 2.86 3.15
CF 150807C00063500 C 08/07/15 63.5 2.57 2.87
CF 150807C00064000 C 08/07/15 64.0 2.29 2.55
CF 150807C00064500 C 08/07/15 64.5 2.02 2.23
CF 150807C00065000 C 08/07/15 65.0 1.79 1.96
CF 150807C00065500 C 08/07/15 65.5 1.56 1.81
CF 150807C00066000 C 08/07/15 66.0 1.36 1.58
CF 150807C00066500 C 08/07/15 66.5 1.17 1.42
CF 150807C00067000 C 08/07/15 67.0 1.02 1.20
CF 150807C00067500 C 08/07/15 67.5 0.86 1.05
CF 150807C00068000 C 08/07/15 68.0 0.74 0.90
CF 150807C00068500 C 08/07/15 68.5 0.62 0.79
CF 150807C00069000 C 08/07/15 69.0 0.53 0.67
CF 150807C00069500 C 08/07/15 69.5 0.44 0.57
CF 150807C00070000 C 08/07/15 70.0 0.35 0.51
CF 150807C00070500 C 08/07/15 70.5 0.30 0.42
CF 150807C00071000 C 08/07/15 71.0 0.25 0.35
CF 150807C00072000 C 08/07/15 72.0 0.17 0.26
CF 150807C00073000 C 08/07/15 73.0 0.11 0.19
CF 150807C00074000 C 08/07/15 74.0 0.06 0.14
CF 150807C00075000 C 08/07/15 75.0 0.03 0.12
CF 150807P00055000 P 08/07/15 55.0 0.14 0.28
CF 150807P00056000 P 08/07/15 56.0 0.21 0.34
CF 150807P00056500 P 08/07/15 56.5 0.22 0.35
CF 150807P00057000 P 08/07/15 57.0 0.26 0.39
CF 150807P00057500 P 08/07/15 57.5 0.30 0.44
CF 150807P00058000 P 08/07/15 58.0 0.35 0.50
CF 150807P00058500 P 08/07/15 58.5 0.41 0.56
CF 150807P00059000 P 08/07/15 59.0 0.50 0.63
CF 150807P00059500 P 08/07/15 59.5 0.58 0.72
CF 150807P00060000 P 08/07/15 60.0 0.67 0.82
CF 150807P00060500 P 08/07/15 60.5 0.75 0.93
CF 150807P00061000 P 08/07/15 61.0 0.88 1.06
CF 150807P00061500 P 08/07/15 61.5 0.98 1.20
CF 150807P00062000 P 08/07/15 62.0 1.11 1.34
CF 150807P00062500 P 08/07/15 62.5 1.30 1.48
CF 150807P00063000 P 08/07/15 63.0 1.46 1.67
CF 150807P00063500 P 08/07/15 63.5 1.65 1.88
CF 150807P00064000 P 08/07/15 64.0 1.86 2.11
CF 150807P00064500 P 08/07/15 64.5 2.12 2.34
CF 150807P00065000 P 08/07/15 65.0 2.37 2.62
CF 150807P00065500 P 08/07/15 65.5 2.61 2.88
CF 150807P00066000 P 08/07/15 66.0 2.90 3.15
CF 150807P00066500 P 08/07/15 66.5 3.20 3.50
CF 150807P00067000 P 08/07/15 67.0 3.55 3.80
CF 150807P00067500 P 08/07/15 67.5 3.90 4.15
CF 150807P00068000 P 08/07/15 68.0 4.30 4.55
CF 150807P00068500 P 08/07/15 68.5 4.65 4.95
CF 150807P00069000 P 08/07/15 69.0 4.70 5.40
CF 150807P00069500 P 08/07/15 69.5 4.90 5.80
CF 150807P00070000 P 08/07/15 70.0 5.30 6.25
CF 150807P00070500 P 08/07/15 70.5 5.70 6.75
CF 150807P00071000 P 08/07/15 71.0 6.25 7.10
CF 150807P00072000 P 08/07/15 72.0 7.10 8.10
CF 150807P00073000 P 08/07/15 73.0 7.75 9.05
CF 150807P00074000 P 08/07/15 74.0 8.30 10.35
CF 150807P00075000 P 08/07/15 75.0 9.15 11.15
CF 150821C00026000 C 08/21/15 26.0 36.60 40.40
CF 150821C00027000 C 08/21/15 27.0 35.75 39.10
CF 150821C00028000 C 08/21/15 28.0 34.70 38.05
CF 150821C00029000 C 08/21/15 29.0 33.70 36.95
CF 150821C00030000 C 08/21/15 30.0 32.70 36.15
CF 150821C00031000 C 08/21/15 31.0 31.70 35.10
CF 150821C00032000 C 08/21/15 32.0 30.70 34.15
CF 150821C00033000 C 08/21/15 33.0 29.75 33.20
CF 150821C00034000 C 08/21/15 34.0 28.70 32.10
CF 150821C00035000 C 08/21/15 35.0 27.70 31.25
CF 150821C00036000 C 08/21/15 36.0 26.75 30.00
CF 150821C00037000 C 08/21/15 37.0 25.70 29.20
CF 150821C00038000 C 08/21/15 38.0 24.75 28.25
CF 150821C00039000 C 08/21/15 39.0 23.75 26.90
CF 150821C00040000 C 08/21/15 40.0 22.75 25.90
CF 150821C00041000 C 08/21/15 41.0 21.75 24.90
CF 150821C00042000 C 08/21/15 42.0 20.75 23.90
CF 150821C00043000 C 08/21/15 43.0 19.75 22.90
CF 150821C00044000 C 08/21/15 44.0 19.60 22.25
CF 150821C00045000 C 08/21/15 45.0 17.75 21.00
CF 150821C00046000 C 08/21/15 46.0 16.75 20.20
CF 150821C00047000 C 08/21/15 47.0 15.70 18.35
CF 150821C00048000 C 08/21/15 48.0 14.75 17.75
CF 150821C00049000 C 08/21/15 49.0 13.75 16.45
CF 150821C00050000 C 08/21/15 50.0 12.80 15.35
CF 150821C00051000 C 08/21/15 51.0 13.20 14.85
CF 150821C00052000 C 08/21/15 52.0 12.25 13.30
CF 150821C00053000 C 08/21/15 53.0 11.25 12.45
CF 150821C00054000 C 08/21/15 54.0 10.30 11.80
CF 150821C00055000 C 08/21/15 55.0 9.35 10.80
CF 150821C00056000 C 08/21/15 56.0 8.40 9.45
CF 150821C00057000 C 08/21/15 57.0 6.25 8.50
CF 150821C00058000 C 08/21/15 58.0 5.40 7.60
CF 150821C00059000 C 08/21/15 59.0 5.80 6.70
CF 150821C00060000 C 08/21/15 60.0 4.90 5.95
CF 150821C00061000 C 08/21/15 61.0 4.35 4.70
CF 150821C00062000 C 08/21/15 62.0 3.65 3.85
CF 150821C00063000 C 08/21/15 63.0 3.00 3.20
CF 150821C00064000 C 08/21/15 64.0 2.47 2.63
CF 150821C00065000 C 08/21/15 65.0 1.98 2.11
CF 150821C00066000 C 08/21/15 66.0 1.55 1.68
CF 150821C00067000 C 08/21/15 67.0 1.19 1.31
CF 150821C00068000 C 08/21/15 68.0 0.90 1.01
CF 150821C00069000 C 08/21/15 69.0 0.67 0.77
CF 150821C00070000 C 08/21/15 70.0 0.49 0.58
CF 150821C00071000 C 08/21/15 71.0 0.35 0.41
CF 150821C00072000 C 08/21/15 72.0 0.26 0.32
CF 150821C00073000 C 08/21/15 73.0 0.18 0.24
CF 150821C00074000 C 08/21/15 74.0 0.13 0.17
CF 150821C00075000 C 08/21/15 75.0 0.09 0.14
CF 150821C00076000 C 08/21/15 76.0 0.06 0.13
CF 150821C00077000 C 08/21/15 77.0 0.04 0.10
CF 150821C00078000 C 08/21/15 78.0 0.02 0.08
CF 150821C00079000 C 08/21/15 79.0 0.01 0.08
CF 150821C00080000 C 08/21/15 80.0 0.01 0.08
CF 150821C00081000 C 08/21/15 81.0 0.00 0.07
CF 150821C00082000 C 08/21/15 82.0 0.00 0.06
CF 150821C00084000 C 08/21/15 84.0 0.00 0.05
CF 150821C00086000 C 08/21/15 86.0 0.00 0.05
CF 150821C00088000 C 08/21/15 88.0 0.00 0.04
CF 150821C00090000 C 08/21/15 90.0 0.00 0.04
CF 150821P00026000 P 08/21/15 26.0 0.00 0.03
CF 150821P00027000 P 08/21/15 27.0 0.00 0.03
CF 150821P00028000 P 08/21/15 28.0 0.00 0.03
CF 150821P00029000 P 08/21/15 29.0 0.00 0.03
CF 150821P00030000 P 08/21/15 30.0 0.00 0.03
CF 150821P00031000 P 08/21/15 31.0 0.00 0.03
CF 150821P00032000 P 08/21/15 32.0 0.00 0.03
CF 150821P00033000 P 08/21/15 33.0 0.00 0.04
CF 150821P00034000 P 08/21/15 34.0 0.00 0.04
CF 150821P00035000 P 08/21/15 35.0 0.00 0.04
CF 150821P00036000 P 08/21/15 36.0 0.00 0.04
CF 150821P00037000 P 08/21/15 37.0 0.00 0.04
CF 150821P00038000 P 08/21/15 38.0 0.00 0.04
CF 150821P00039000 P 08/21/15 39.0 0.00 0.05
CF 150821P00040000 P 08/21/15 40.0 0.00 0.05
CF 150821P00041000 P 08/21/15 41.0 0.00 0.05
CF 150821P00042000 P 08/21/15 42.0 0.00 0.06
CF 150821P00043000 P 08/21/15 43.0 0.01 0.06
CF 150821P00044000 P 08/21/15 44.0 0.01 0.07
CF 150821P00045000 P 08/21/15 45.0 0.01 0.08
CF 150821P00046000 P 08/21/15 46.0 0.02 0.08
CF 150821P00047000 P 08/21/15 47.0 0.03 0.09
CF 150821P00048000 P 08/21/15 48.0 0.04 0.11
CF 150821P00049000 P 08/21/15 49.0 0.04 0.12
CF 150821P00050000 P 08/21/15 50.0 0.06 0.11
CF 150821P00051000 P 08/21/15 51.0 0.08 0.16
CF 150821P00052000 P 08/21/15 52.0 0.11 0.18
CF 150821P00053000 P 08/21/15 53.0 0.15 0.21
CF 150821P00054000 P 08/21/15 54.0 0.20 0.28
CF 150821P00055000 P 08/21/15 55.0 0.26 0.33
CF 150821P00056000 P 08/21/15 56.0 0.34 0.42
CF 150821P00057000 P 08/21/15 57.0 0.45 0.52
CF 150821P00058000 P 08/21/15 58.0 0.58 0.66
CF 150821P00059000 P 08/21/15 59.0 0.76 0.85
CF 150821P00060000 P 08/21/15 60.0 0.97 1.05
CF 150821P00061000 P 08/21/15 61.0 1.22 1.33
CF 150821P00062000 P 08/21/15 62.0 1.55 1.65
CF 150821P00063000 P 08/21/15 63.0 1.90 2.02
CF 150821P00064000 P 08/21/15 64.0 2.32 2.47
CF 150821P00065000 P 08/21/15 65.0 2.85 2.99
CF 150821P00066000 P 08/21/15 66.0 3.40 3.60
CF 150821P00067000 P 08/21/15 67.0 4.05 4.25
CF 150821P00068000 P 08/21/15 68.0 4.75 4.95
CF 150821P00069000 P 08/21/15 69.0 5.45 5.75
CF 150821P00070000 P 08/21/15 70.0 5.75 6.80
CF 150821P00071000 P 08/21/15 71.0 6.55 7.65
CF 150821P00072000 P 08/21/15 72.0 7.40 8.55
CF 150821P00073000 P 08/21/15 73.0 8.25 9.40
CF 150821P00074000 P 08/21/15 74.0 9.20 10.70
CF 150821P00075000 P 08/21/15 75.0 10.10 12.40
CF 150821P00076000 P 08/21/15 76.0 11.05 13.35
CF 150821P00077000 P 08/21/15 77.0 12.05 14.35
CF 150821P00078000 P 08/21/15 78.0 13.05 15.75
CF 150821P00079000 P 08/21/15 79.0 14.00 17.00
CF 150821P00080000 P 08/21/15 80.0 15.00 17.75
CF 150821P00081000 P 08/21/15 81.0 16.00 18.75
CF 150821P00082000 P 08/21/15 82.0 17.00 19.75
CF 150821P00084000 P 08/21/15 84.0 19.00 21.60
CF 150821P00086000 P 08/21/15 86.0 21.00 23.60
CF 150821P00088000 P 08/21/15 88.0 22.95 25.60
CF 150821P00090000 P 08/21/15 90.0 24.95 27.60
CF 151120C00032000 C 11/20/15 32.0 31.90 34.20
CF 151120C00033000 C 11/20/15 33.0 30.90 33.15
CF 151120C00034000 C 11/20/15 34.0 29.90 32.20
CF 151120C00035000 C 11/20/15 35.0 28.90 30.95
CF 151120C00036000 C 11/20/15 36.0 27.90 30.40
CF 151120C00037000 C 11/20/15 37.0 26.90 29.15
CF 151120C00038000 C 11/20/15 38.0 25.90 28.20
CF 151120C00039000 C 11/20/15 39.0 24.90 26.95
CF 151120C00040000 C 11/20/15 40.0 23.90 25.60
CF 151120C00041000 C 11/20/15 41.0 22.90 25.15
CF 151120C00042000 C 11/20/15 42.0 21.95 24.15
CF 151120C00043000 C 11/20/15 43.0 20.95 23.25
CF 151120C00044000 C 11/20/15 44.0 19.95 22.20
CF 151120C00045000 C 11/20/15 45.0 19.00 20.90
CF 151120C00046000 C 11/20/15 46.0 18.00 20.25
CF 151120C00047000 C 11/20/15 47.0 17.05 19.35
CF 151120C00048000 C 11/20/15 48.0 16.10 18.05
CF 151120C00049000 C 11/20/15 49.0 15.15 16.65
CF 151120C00050000 C 11/20/15 50.0 14.20 16.15
CF 151120C00051000 C 11/20/15 51.0 13.30 15.35
CF 151120C00052000 C 11/20/15 52.0 12.40 13.65
CF 151120C00053000 C 11/20/15 53.0 11.40 13.00
CF 151120C00054000 C 11/20/15 54.0 10.55 11.95
CF 151120C00055000 C 11/20/15 55.0 9.75 11.40
CF 151120C00056000 C 11/20/15 56.0 8.95 10.10
CF 151120C00057000 C 11/20/15 57.0 8.10 9.75
CF 151120C00058000 C 11/20/15 58.0 7.50 8.55
CF 151120C00059000 C 11/20/15 59.0 7.05 7.40
CF 151120C00060000 C 11/20/15 60.0 6.40 6.55
CF 151120C00061000 C 11/20/15 61.0 5.70 5.90
CF 151120C00062000 C 11/20/15 62.0 5.05 5.25
CF 151120C00063000 C 11/20/15 63.0 4.50 4.70
CF 151120C00064000 C 11/20/15 64.0 3.95 4.15
CF 151120C00065000 C 11/20/15 65.0 3.50 3.65
CF 151120C00066000 C 11/20/15 66.0 3.05 3.25
CF 151120C00067000 C 11/20/15 67.0 2.67 2.81
CF 151120C00068000 C 11/20/15 68.0 2.34 2.43
CF 151120C00069000 C 11/20/15 69.0 1.94 2.11
CF 151120C00070000 C 11/20/15 70.0 1.65 1.81
CF 151120C00071000 C 11/20/15 71.0 1.40 1.56
CF 151120C00072000 C 11/20/15 72.0 1.20 1.34
CF 151120C00073000 C 11/20/15 73.0 1.02 1.15
CF 151120C00074000 C 11/20/15 74.0 0.84 0.97
CF 151120C00075000 C 11/20/15 75.0 0.71 0.80
CF 151120C00076000 C 11/20/15 76.0 0.60 0.68
CF 151120C00077000 C 11/20/15 77.0 0.50 0.58
CF 151120C00078000 C 11/20/15 78.0 0.41 0.50
CF 151120C00079000 C 11/20/15 79.0 0.34 0.42
CF 151120C00080000 C 11/20/15 80.0 0.28 0.36
CF 151120C00082000 C 11/20/15 82.0 0.19 0.25
CF 151120C00084000 C 11/20/15 84.0 0.11 0.20
CF 151120P00032000 P 11/20/15 32.0 0.00 0.08
CF 151120P00033000 P 11/20/15 33.0 0.00 0.08
CF 151120P00034000 P 11/20/15 34.0 0.01 0.08
CF 151120P00035000 P 11/20/15 35.0 0.02 0.09
CF 151120P00036000 P 11/20/15 36.0 0.03 0.10
CF 151120P00037000 P 11/20/15 37.0 0.03 0.11
CF 151120P00038000 P 11/20/15 38.0 0.04 0.12
CF 151120P00039000 P 11/20/15 39.0 0.05 0.14
CF 151120P00040000 P 11/20/15 40.0 0.07 0.15
CF 151120P00041000 P 11/20/15 41.0 0.09 0.17
CF 151120P00042000 P 11/20/15 42.0 0.11 0.19
CF 151120P00043000 P 11/20/15 43.0 0.14 0.22
CF 151120P00044000 P 11/20/15 44.0 0.16 0.24
CF 151120P00045000 P 11/20/15 45.0 0.19 0.28
CF 151120P00046000 P 11/20/15 46.0 0.23 0.33
CF 151120P00047000 P 11/20/15 47.0 0.28 0.37
CF 151120P00048000 P 11/20/15 48.0 0.34 0.42
CF 151120P00049000 P 11/20/15 49.0 0.40 0.49
CF 151120P00050000 P 11/20/15 50.0 0.48 0.56
CF 151120P00051000 P 11/20/15 51.0 0.57 0.67
CF 151120P00052000 P 11/20/15 52.0 0.67 0.77
CF 151120P00053000 P 11/20/15 53.0 0.79 0.90
CF 151120P00054000 P 11/20/15 54.0 0.93 1.05
CF 151120P00055000 P 11/20/15 55.0 1.10 1.22
CF 151120P00056000 P 11/20/15 56.0 1.29 1.43
CF 151120P00057000 P 11/20/15 57.0 1.51 1.65
CF 151120P00058000 P 11/20/15 58.0 1.75 1.90
CF 151120P00059000 P 11/20/15 59.0 2.03 2.20
CF 151120P00060000 P 11/20/15 60.0 2.35 2.52
CF 151120P00061000 P 11/20/15 61.0 2.71 2.88
CF 151120P00062000 P 11/20/15 62.0 3.10 3.30
CF 151120P00063000 P 11/20/15 63.0 3.55 3.70
CF 151120P00064000 P 11/20/15 64.0 4.00 4.20
CF 151120P00065000 P 11/20/15 65.0 4.55 4.70
CF 151120P00066000 P 11/20/15 66.0 5.10 5.30
CF 151120P00067000 P 11/20/15 67.0 5.70 5.90
CF 151120P00068000 P 11/20/15 68.0 6.35 6.55
CF 151120P00069000 P 11/20/15 69.0 7.00 7.20
CF 151120P00070000 P 11/20/15 70.0 7.70 7.95
CF 151120P00071000 P 11/20/15 71.0 8.45 8.70
CF 151120P00072000 P 11/20/15 72.0 9.25 9.45
CF 151120P00073000 P 11/20/15 73.0 9.35 10.40
CF 151120P00074000 P 11/20/15 74.0 10.20 11.40
CF 151120P00075000 P 11/20/15 75.0 11.15 12.35
CF 151120P00076000 P 11/20/15 76.0 12.10 13.40
CF 151120P00077000 P 11/20/15 77.0 12.45 14.10
CF 151120P00078000 P 11/20/15 78.0 13.40 15.45
CF 151120P00079000 P 11/20/15 79.0 14.30 16.30
CF 151120P00080000 P 11/20/15 80.0 15.25 17.65
CF 151120P00082000 P 11/20/15 82.0 17.15 19.20
CF 151120P00084000 P 11/20/15 84.0 19.00 21.60
CF 160115C00023000 C 01/15/16 23.0 40.75 43.45
CF 160115C00024000 C 01/15/16 24.0 39.75 42.45
CF 160115C00025000 C 01/15/16 25.0 37.55 41.45
CF 160115C00026000 C 01/15/16 26.0 37.75 40.20
CF 160115C00027000 C 01/15/16 27.0 36.75 39.45
CF 160115C00028000 C 01/15/16 28.0 35.75 37.95
CF 160115C00029000 C 01/15/16 29.0 34.75 37.20
CF 160115C00030000 C 01/15/16 30.0 33.75 36.20
CF 160115C00031000 C 01/15/16 31.0 32.75 35.20
CF 160115C00032000 C 01/15/16 32.0 30.55 34.25
CF 160115C00033000 C 01/15/16 33.0 30.75 33.25
CF 160115C00034000 C 01/15/16 34.0 29.75 32.15
CF 160115C00035000 C 01/15/16 35.0 28.75 31.25
CF 160115C00036000 C 01/15/16 36.0 27.75 30.25
CF 160115C00037000 C 01/15/16 37.0 26.75 29.25
CF 160115C00038000 C 01/15/16 38.0 25.75 28.25
CF 160115C00039000 C 01/15/16 39.0 24.75 27.20
CF 160115C00040000 C 01/15/16 40.0 23.80 26.30
CF 160115C00041000 C 01/15/16 41.0 22.80 25.25
CF 160115C00042000 C 01/15/16 42.0 21.80 24.15
CF 160115C00043000 C 01/15/16 43.0 20.85 23.35
CF 160115C00044000 C 01/15/16 44.0 19.85 22.40
CF 160115C00045000 C 01/15/16 45.0 18.95 21.35
CF 160115C00046000 C 01/15/16 46.0 17.95 20.20
CF 160115C00047000 C 01/15/16 47.0 17.00 19.20
CF 160115C00048000 C 01/15/16 48.0 16.10 18.30
CF 160115C00049000 C 01/15/16 49.0 15.15 17.45
CF 160115C00050000 C 01/15/16 50.0 14.25 16.20
CF 160115C00051000 C 01/15/16 51.0 13.35 15.20
CF 160115C00052000 C 01/15/16 52.0 12.50 14.35
CF 160115C00053000 C 01/15/16 53.0 11.60 13.40
CF 160115C00054000 C 01/15/16 54.0 10.80 12.70
CF 160115C00055000 C 01/15/16 55.0 10.00 11.75
CF 160115C00056000 C 01/15/16 56.0 9.25 10.95
CF 160115C00057000 C 01/15/16 57.0 8.75 9.90
CF 160115C00058000 C 01/15/16 58.0 8.30 8.65
CF 160115C00059000 C 01/15/16 59.0 7.55 7.85
CF 160115C00060000 C 01/15/16 60.0 6.90 7.15
CF 160115C00061000 C 01/15/16 61.0 6.30 6.50
CF 160115C00062000 C 01/15/16 62.0 5.70 5.90
CF 160115C00063000 C 01/15/16 63.0 5.15 5.40
CF 160115C00064000 C 01/15/16 64.0 4.65 4.85
CF 160115C00065000 C 01/15/16 65.0 4.15 4.35
CF 160115C00066000 C 01/15/16 66.0 3.70 3.90
CF 160115C00067000 C 01/15/16 67.0 3.30 3.50
CF 160115C00068000 C 01/15/16 68.0 2.93 3.10
CF 160115C00069000 C 01/15/16 69.0 2.56 2.76
CF 160115C00070000 C 01/15/16 70.0 2.25 2.44
CF 160115C00071000 C 01/15/16 71.0 1.99 2.15
CF 160115C00072000 C 01/15/16 72.0 1.72 1.91
CF 160115C00073000 C 01/15/16 73.0 1.50 1.68
CF 160115C00074000 C 01/15/16 74.0 1.31 1.47
CF 160115C00075000 C 01/15/16 75.0 1.16 1.29
CF 160115C00076000 C 01/15/16 76.0 1.00 1.13
CF 160115C00077000 C 01/15/16 77.0 0.87 0.98
CF 160115C00078000 C 01/15/16 78.0 0.75 0.87
CF 160115C00080000 C 01/15/16 80.0 0.52 0.68
CF 160115C00082000 C 01/15/16 82.0 0.41 0.53
CF 160115C00084000 C 01/15/16 84.0 0.32 0.42
CF 160115C00085000 C 01/15/16 85.0 0.27 0.38
CF 160115C00086000 C 01/15/16 86.0 0.23 0.34
CF 160115C00088000 C 01/15/16 88.0 0.16 0.27
CF 160115C00090000 C 01/15/16 90.0 0.11 0.22
CF 160115C00092000 C 01/15/16 92.0 0.06 0.19
CF 160115P00023000 P 01/15/16 23.0 0.00 0.05
CF 160115P00024000 P 01/15/16 24.0 0.00 0.06
CF 160115P00025000 P 01/15/16 25.0 0.03 0.06
CF 160115P00026000 P 01/15/16 26.0 0.04 0.06
CF 160115P00027000 P 01/15/16 27.0 0.00 0.07
CF 160115P00028000 P 01/15/16 28.0 0.03 0.08
CF 160115P00029000 P 01/15/16 29.0 0.00 0.08
CF 160115P00030000 P 01/15/16 30.0 0.02 0.09
CF 160115P00031000 P 01/15/16 31.0 0.02 0.10
CF 160115P00032000 P 01/15/16 32.0 0.03 0.11
CF 160115P00033000 P 01/15/16 33.0 0.04 0.13
CF 160115P00034000 P 01/15/16 34.0 0.04 0.14
CF 160115P00035000 P 01/15/16 35.0 0.05 0.16
CF 160115P00036000 P 01/15/16 36.0 0.06 0.18
CF 160115P00037000 P 01/15/16 37.0 0.08 0.20
CF 160115P00038000 P 01/15/16 38.0 0.10 0.22
CF 160115P00039000 P 01/15/16 39.0 0.12 0.25
CF 160115P00040000 P 01/15/16 40.0 0.18 0.28
CF 160115P00041000 P 01/15/16 41.0 0.19 0.31
CF 160115P00042000 P 01/15/16 42.0 0.21 0.35
CF 160115P00043000 P 01/15/16 43.0 0.25 0.39
CF 160115P00044000 P 01/15/16 44.0 0.29 0.43
CF 160115P00045000 P 01/15/16 45.0 0.34 0.47
CF 160115P00046000 P 01/15/16 46.0 0.40 0.53
CF 160115P00047000 P 01/15/16 47.0 0.47 0.60
CF 160115P00048000 P 01/15/16 48.0 0.55 0.67
CF 160115P00049000 P 01/15/16 49.0 0.65 0.77
CF 160115P00050000 P 01/15/16 50.0 0.75 0.87
CF 160115P00051000 P 01/15/16 51.0 0.87 1.01
CF 160115P00052000 P 01/15/16 52.0 1.01 1.14
CF 160115P00053000 P 01/15/16 53.0 1.17 1.30
CF 160115P00054000 P 01/15/16 54.0 1.34 1.47
CF 160115P00055000 P 01/15/16 55.0 1.55 1.68
CF 160115P00056000 P 01/15/16 56.0 1.77 1.92
CF 160115P00057000 P 01/15/16 57.0 2.02 2.17
CF 160115P00058000 P 01/15/16 58.0 2.29 2.45
CF 160115P00059000 P 01/15/16 59.0 2.60 2.78
CF 160115P00060000 P 01/15/16 60.0 2.93 3.10
CF 160115P00061000 P 01/15/16 61.0 3.30 3.50
CF 160115P00062000 P 01/15/16 62.0 3.70 3.90
CF 160115P00063000 P 01/15/16 63.0 4.15 4.35
CF 160115P00064000 P 01/15/16 64.0 4.65 4.85
CF 160115P00065000 P 01/15/16 65.0 5.15 5.35
CF 160115P00066000 P 01/15/16 66.0 5.70 5.90
CF 160115P00067000 P 01/15/16 67.0 6.30 6.50
CF 160115P00068000 P 01/15/16 68.0 6.90 7.15
CF 160115P00069000 P 01/15/16 69.0 7.55 7.80
CF 160115P00070000 P 01/15/16 70.0 8.25 8.50
CF 160115P00071000 P 01/15/16 71.0 8.95 9.20
CF 160115P00072000 P 01/15/16 72.0 9.75 9.95
CF 160115P00073000 P 01/15/16 73.0 10.45 10.75
CF 160115P00074000 P 01/15/16 74.0 11.05 11.55
CF 160115P00075000 P 01/15/16 75.0 11.35 13.20
CF 160115P00076000 P 01/15/16 76.0 12.40 13.85
CF 160115P00077000 P 01/15/16 77.0 13.20 15.20
CF 160115P00078000 P 01/15/16 78.0 13.90 15.05
CF 160115P00080000 P 01/15/16 80.0 15.90 17.05
CF 160115P00082000 P 01/15/16 82.0 17.40 19.05
CF 160115P00084000 P 01/15/16 84.0 19.30 21.10
CF 160115P00085000 P 01/15/16 85.0 20.20 22.65
CF 160115P00086000 P 01/15/16 86.0 21.00 23.35
CF 160115P00088000 P 01/15/16 88.0 22.95 25.60
CF 160115P00090000 P 01/15/16 90.0 24.90 27.50
CF 160115P00092000 P 01/15/16 92.0 27.10 29.15
CF 160219C00035000 C 02/19/16 35.0 28.70 31.30
CF 160219C00040000 C 02/19/16 40.0 23.75 26.05
CF 160219C00045000 C 02/19/16 45.0 18.95 21.55
CF 160219C00050000 C 02/19/16 50.0 14.35 15.85
CF 160219C00055000 C 02/19/16 55.0 10.25 11.80
CF 160219C00060000 C 02/19/16 60.0 7.30 7.55
CF 160219C00065000 C 02/19/16 65.0 4.60 4.80
CF 160219C00070000 C 02/19/16 70.0 2.70 2.85
CF 160219C00075000 C 02/19/16 75.0 1.49 1.63
CF 160219C00080000 C 02/19/16 80.0 0.79 0.91
CF 160219C00085000 C 02/19/16 85.0 0.40 0.51
CF 160219C00090000 C 02/19/16 90.0 0.20 0.30
CF 160219C00095000 C 02/19/16 95.0 0.09 0.18
CF 160219P00035000 P 02/19/16 35.0 0.09 0.20
CF 160219P00040000 P 02/19/16 40.0 0.24 0.34
CF 160219P00045000 P 02/19/16 45.0 0.50 0.62
CF 160219P00050000 P 02/19/16 50.0 1.01 1.15
CF 160219P00055000 P 02/19/16 55.0 1.94 2.10
CF 160219P00060000 P 02/19/16 60.0 3.45 3.65
CF 160219P00065000 P 02/19/16 65.0 5.75 5.95
CF 160219P00070000 P 02/19/16 70.0 8.80 9.15
CF 160219P00075000 P 02/19/16 75.0 12.45 12.90
CF 160219P00080000 P 02/19/16 80.0 16.35 17.55
CF 160219P00085000 P 02/19/16 85.0 20.20 23.25
CF 160219P00090000 P 02/19/16 90.0 25.05 28.25
CF 160219P00095000 P 02/19/16 95.0 29.80 33.05
CF 170120C00025000 C 01/20/17 25.0 37.75 41.50
CF 170120C00026000 C 01/20/17 26.0 36.75 40.50
CF 170120C00027000 C 01/20/17 27.0 35.75 39.50
CF 170120C00028000 C 01/20/17 28.0 34.75 38.50
CF 170120C00029000 C 01/20/17 29.0 33.75 37.50
CF 170120C00030000 C 01/20/17 30.0 32.75 36.50
CF 170120C00031000 C 01/20/17 31.0 31.75 35.50
CF 170120C00032000 C 01/20/17 32.0 30.75 34.50
CF 170120C00033000 C 01/20/17 33.0 29.75 33.50
CF 170120C00034000 C 01/20/17 34.0 28.80 32.50
CF 170120C00035000 C 01/20/17 35.0 27.80 31.50
CF 170120C00036000 C 01/20/17 36.0 26.85 30.50
CF 170120C00037000 C 01/20/17 37.0 25.90 29.50
CF 170120C00038000 C 01/20/17 38.0 24.95 28.50
CF 170120C00039000 C 01/20/17 39.0 24.05 27.95
CF 170120C00040000 C 01/20/17 40.0 23.10 27.00
CF 170120C00042000 C 01/20/17 42.0 21.35 25.00
CF 170120C00044000 C 01/20/17 44.0 19.60 22.70
CF 170120C00045000 C 01/20/17 45.0 18.75 21.65
CF 170120C00046000 C 01/20/17 46.0 17.95 21.00
CF 170120C00048000 C 01/20/17 48.0 16.40 19.40
CF 170120C00050000 C 01/20/17 50.0 14.85 17.85
CF 170120C00052000 C 01/20/17 52.0 13.40 16.40
CF 170120C00054000 C 01/20/17 54.0 12.60 14.40
CF 170120C00055000 C 01/20/17 55.0 12.85 13.40
CF 170120C00056000 C 01/20/17 56.0 12.25 12.80
CF 170120C00058000 C 01/20/17 58.0 11.05 11.55
CF 170120C00060000 C 01/20/17 60.0 10.00 10.40
CF 170120C00062000 C 01/20/17 62.0 8.90 9.35
CF 170120C00064000 C 01/20/17 64.0 7.90 8.40
CF 170120C00065000 C 01/20/17 65.0 7.45 7.95
CF 170120C00066000 C 01/20/17 66.0 7.05 7.50
CF 170120C00068000 C 01/20/17 68.0 6.25 6.65
CF 170120C00070000 C 01/20/17 70.0 5.50 5.90
CF 170120C00072000 C 01/20/17 72.0 4.85 5.25
CF 170120C00074000 C 01/20/17 74.0 4.25 4.65
CF 170120C00075000 C 01/20/17 75.0 4.00 4.40
CF 170120C00076000 C 01/20/17 76.0 3.75 4.10
CF 170120C00078000 C 01/20/17 78.0 3.25 3.65
CF 170120C00080000 C 01/20/17 80.0 2.86 3.20
CF 170120C00082000 C 01/20/17 82.0 2.48 2.78
CF 170120C00084000 C 01/20/17 84.0 2.16 2.44
CF 170120C00085000 C 01/20/17 85.0 2.02 2.28
CF 170120C00086000 C 01/20/17 86.0 1.96 2.14
CF 170120C00088000 C 01/20/17 88.0 1.70 1.89
CF 170120C00090000 C 01/20/17 90.0 1.46 1.66
CF 170120C00092000 C 01/20/17 92.0 1.28 1.46
CF 170120C00094000 C 01/20/17 94.0 1.11 1.29
CF 170120C00095000 C 01/20/17 95.0 1.05 1.21
CF 170120C00096000 C 01/20/17 96.0 0.98 1.14
CF 170120P00025000 P 01/20/17 25.0 0.16 0.30
CF 170120P00026000 P 01/20/17 26.0 0.18 0.33
CF 170120P00027000 P 01/20/17 27.0 0.22 0.36
CF 170120P00028000 P 01/20/17 28.0 0.25 0.39
CF 170120P00029000 P 01/20/17 29.0 0.28 0.43
CF 170120P00030000 P 01/20/17 30.0 0.33 0.48
CF 170120P00031000 P 01/20/17 31.0 0.38 0.52
CF 170120P00032000 P 01/20/17 32.0 0.43 0.58
CF 170120P00033000 P 01/20/17 33.0 0.49 0.64
CF 170120P00034000 P 01/20/17 34.0 0.55 0.70
CF 170120P00035000 P 01/20/17 35.0 0.63 0.79
CF 170120P00036000 P 01/20/17 36.0 0.71 0.87
CF 170120P00037000 P 01/20/17 37.0 0.80 0.97
CF 170120P00038000 P 01/20/17 38.0 0.89 1.06
CF 170120P00039000 P 01/20/17 39.0 1.00 1.17
CF 170120P00040000 P 01/20/17 40.0 1.12 1.29
CF 170120P00042000 P 01/20/17 42.0 1.38 1.56
CF 170120P00044000 P 01/20/17 44.0 1.70 1.88
CF 170120P00045000 P 01/20/17 45.0 1.87 2.06
CF 170120P00046000 P 01/20/17 46.0 2.06 2.26
CF 170120P00048000 P 01/20/17 48.0 2.49 2.69
CF 170120P00050000 P 01/20/17 50.0 2.97 3.20
CF 170120P00052000 P 01/20/17 52.0 3.50 3.75
CF 170120P00054000 P 01/20/17 54.0 4.10 4.50
CF 170120P00055000 P 01/20/17 55.0 4.45 4.80
CF 170120P00056000 P 01/20/17 56.0 4.80 5.20
CF 170120P00058000 P 01/20/17 58.0 5.60 5.90
CF 170120P00060000 P 01/20/17 60.0 6.45 6.75
CF 170120P00062000 P 01/20/17 62.0 7.40 7.70
CF 170120P00064000 P 01/20/17 64.0 8.40 8.75
CF 170120P00065000 P 01/20/17 65.0 8.90 9.30
CF 170120P00066000 P 01/20/17 66.0 9.45 9.85
CF 170120P00068000 P 01/20/17 68.0 10.65 11.05
CF 170120P00070000 P 01/20/17 70.0 11.85 12.30
CF 170120P00072000 P 01/20/17 72.0 13.20 13.60
CF 170120P00074000 P 01/20/17 74.0 14.55 15.00
CF 170120P00075000 P 01/20/17 75.0 15.30 15.75
CF 170120P00076000 P 01/20/17 76.0 16.00 16.45
CF 170120P00078000 P 01/20/17 78.0 17.50 18.00
CF 170120P00080000 P 01/20/17 80.0 19.05 19.55
CF 170120P00082000 P 01/20/17 82.0 20.55 21.40
CF 170120P00084000 P 01/20/17 84.0 20.25 24.50
CF 170120P00085000 P 01/20/17 85.0 21.70 25.30
CF 170120P00086000 P 01/20/17 86.0 22.10 26.20
CF 170120P00088000 P 01/20/17 88.0 24.20 27.80
CF 170120P00090000 P 01/20/17 90.0 25.95 29.60
CF 170120P00092000 P 01/20/17 92.0 27.80 31.40
CF 170120P00094000 P 01/20/17 94.0 30.00 33.20
CF 170120P00095000 P 01/20/17 95.0 30.45 33.95
CF 170120P00096000 P 01/20/17 96.0 31.40 34.90

OPRA data is delayed 15 minutes.