Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cf Industries Holdings Inc (CF)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 141220C00125000 C 12/20/14 125.0 138.95 143.25
CF 141220C00130000 C 12/20/14 130.0 134.10 138.00
CF 141220C00135000 C 12/20/14 135.0 128.95 133.25
CF 141220C00140000 C 12/20/14 140.0 124.00 127.95
CF 141220C00145000 C 12/20/14 145.0 119.00 123.25
CF 141220C00150000 C 12/20/14 150.0 114.00 118.00
CF 141220C00155000 C 12/20/14 155.0 109.00 113.00
CF 141220C00160000 C 12/20/14 160.0 104.00 108.20
CF 141220C00165000 C 12/20/14 165.0 99.05 103.25
CF 141220C00170000 C 12/20/14 170.0 94.05 98.25
CF 141220C00175000 C 12/20/14 175.0 89.10 93.00
CF 141220C00180000 C 12/20/14 180.0 83.95 88.10
CF 141220C00185000 C 12/20/14 185.0 79.05 83.25
CF 141220C00190000 C 12/20/14 190.0 73.85 78.25
CF 141220C00195000 C 12/20/14 195.0 69.10 73.15
CF 141220C00200000 C 12/20/14 200.0 63.95 68.25
CF 141220C00205000 C 12/20/14 205.0 59.00 63.25
CF 141220C00210000 C 12/20/14 210.0 54.05 58.25
CF 141220C00215000 C 12/20/14 215.0 49.00 53.25
CF 141220C00217500 C 12/20/14 217.5 46.55 50.50
CF 141220C00220000 C 12/20/14 220.0 44.30 48.20
CF 141220C00222500 C 12/20/14 222.5 41.70 45.70
CF 141220C00225000 C 12/20/14 225.0 39.60 42.95
CF 141220C00227500 C 12/20/14 227.5 37.05 40.40
CF 141220C00230000 C 12/20/14 230.0 34.10 37.95
CF 141220C00232500 C 12/20/14 232.5 31.60 35.40
CF 141220C00235000 C 12/20/14 235.0 29.10 32.95
CF 141220C00237500 C 12/20/14 237.5 26.55 30.45
CF 141220C00240000 C 12/20/14 240.0 24.10 27.95
CF 141220C00242500 C 12/20/14 242.5 21.60 25.45
CF 141220C00245000 C 12/20/14 245.0 19.40 22.95
CF 141220C00247500 C 12/20/14 247.5 16.60 20.45
CF 141220C00250000 C 12/20/14 250.0 14.45 16.95
CF 141220C00252500 C 12/20/14 252.5 11.95 14.45
CF 141220C00255000 C 12/20/14 255.0 10.30 12.65
CF 141220C00257500 C 12/20/14 257.5 7.50 10.55
CF 141220C00260000 C 12/20/14 260.0 5.50 7.80
CF 141220C00262500 C 12/20/14 262.5 2.87 4.25
CF 141220C00265000 C 12/20/14 265.0 0.60 2.49
CF 141220C00267500 C 12/20/14 267.5 0.00 0.16
CF 141220C00270000 C 12/20/14 270.0 0.02 0.05
CF 141220C00272500 C 12/20/14 272.5 0.00 0.09
CF 141220C00275000 C 12/20/14 275.0 0.00 0.04
CF 141220C00277500 C 12/20/14 277.5 0.00 0.14
CF 141220C00280000 C 12/20/14 280.0 0.00 0.04
CF 141220C00282500 C 12/20/14 282.5 0.00 0.14
CF 141220C00285000 C 12/20/14 285.0 0.00 0.04
CF 141220C00287500 C 12/20/14 287.5 0.00 0.14
CF 141220C00290000 C 12/20/14 290.0 0.00 0.04
CF 141220C00292500 C 12/20/14 292.5 0.00 0.05
CF 141220C00295000 C 12/20/14 295.0 0.00 0.04
CF 141220C00297500 C 12/20/14 297.5 0.00 0.14
CF 141220C00300000 C 12/20/14 300.0 0.00 0.14
CF 141220C00302500 C 12/20/14 302.5 0.00 0.04
CF 141220C00305000 C 12/20/14 305.0 0.00 0.02
CF 141220C00307500 C 12/20/14 307.5 0.00 0.05
CF 141220C00310000 C 12/20/14 310.0 0.00 0.04
CF 141220C00312500 C 12/20/14 312.5 0.00 0.14
CF 141220C00315000 C 12/20/14 315.0 0.00 0.14
CF 141220C00317500 C 12/20/14 317.5 0.00 0.14
CF 141220C00320000 C 12/20/14 320.0 0.00 0.14
CF 141220C00322500 C 12/20/14 322.5 0.00 0.14
CF 141220C00325000 C 12/20/14 325.0 0.00 0.14
CF 141220C00327500 C 12/20/14 327.5 0.00 0.14
CF 141220C00330000 C 12/20/14 330.0 0.00 0.14
CF 141220C00335000 C 12/20/14 335.0 0.00 0.14
CF 141220C00340000 C 12/20/14 340.0 0.00 0.14
CF 141220C00345000 C 12/20/14 345.0 0.00 0.14
CF 141220C00350000 C 12/20/14 350.0 0.00 0.14
CF 141220C00355000 C 12/20/14 355.0 0.00 0.14
CF 141220C00360000 C 12/20/14 360.0 0.00 0.14
CF 141220C00365000 C 12/20/14 365.0 0.00 0.14
CF 141220C00370000 C 12/20/14 370.0 0.00 0.14
CF 141220C00375000 C 12/20/14 375.0 0.00 0.14
CF 141220C00380000 C 12/20/14 380.0 0.00 0.14
CF 141220C00385000 C 12/20/14 385.0 0.00 0.14
CF 141220P00125000 P 12/20/14 125.0 0.00 0.10
CF 141220P00130000 P 12/20/14 130.0 0.00 0.14
CF 141220P00135000 P 12/20/14 135.0 0.00 0.14
CF 141220P00140000 P 12/20/14 140.0 0.00 0.10
CF 141220P00145000 P 12/20/14 145.0 0.00 0.14
CF 141220P00150000 P 12/20/14 150.0 0.00 0.14
CF 141220P00155000 P 12/20/14 155.0 0.00 0.14
CF 141220P00160000 P 12/20/14 160.0 0.00 0.14
CF 141220P00165000 P 12/20/14 165.0 0.00 0.14
CF 141220P00170000 P 12/20/14 170.0 0.00 0.14
CF 141220P00175000 P 12/20/14 175.0 0.00 0.14
CF 141220P00180000 P 12/20/14 180.0 0.00 0.14
CF 141220P00185000 P 12/20/14 185.0 0.00 0.14
CF 141220P00190000 P 12/20/14 190.0 0.00 0.14
CF 141220P00195000 P 12/20/14 195.0 0.00 0.14
CF 141220P00200000 P 12/20/14 200.0 0.00 0.14
CF 141220P00205000 P 12/20/14 205.0 0.00 0.14
CF 141220P00210000 P 12/20/14 210.0 0.00 0.14
CF 141220P00215000 P 12/20/14 215.0 0.00 0.14
CF 141220P00217500 P 12/20/14 217.5 0.00 0.14
CF 141220P00220000 P 12/20/14 220.0 0.00 0.14
CF 141220P00222500 P 12/20/14 222.5 0.00 0.14
CF 141220P00225000 P 12/20/14 225.0 0.00 0.14
CF 141220P00227500 P 12/20/14 227.5 0.00 0.14
CF 141220P00230000 P 12/20/14 230.0 0.00 0.14
CF 141220P00232500 P 12/20/14 232.5 0.00 0.14
CF 141220P00235000 P 12/20/14 235.0 0.00 0.14
CF 141220P00237500 P 12/20/14 237.5 0.00 0.14
CF 141220P00240000 P 12/20/14 240.0 0.00 0.14
CF 141220P00242500 P 12/20/14 242.5 0.00 0.14
CF 141220P00245000 P 12/20/14 245.0 0.00 0.14
CF 141220P00247500 P 12/20/14 247.5 0.00 0.14
CF 141220P00250000 P 12/20/14 250.0 0.00 0.14
CF 141220P00252500 P 12/20/14 252.5 0.00 0.14
CF 141220P00255000 P 12/20/14 255.0 0.00 0.14
CF 141220P00257500 P 12/20/14 257.5 0.00 0.14
CF 141220P00260000 P 12/20/14 260.0 0.00 0.05
CF 141220P00262500 P 12/20/14 262.5 0.00 0.15
CF 141220P00265000 P 12/20/14 265.0 0.00 0.24
CF 141220P00267500 P 12/20/14 267.5 0.27 2.02
CF 141220P00270000 P 12/20/14 270.0 2.35 5.00
CF 141220P00272500 P 12/20/14 272.5 4.50 7.50
CF 141220P00275000 P 12/20/14 275.0 6.95 10.00
CF 141220P00277500 P 12/20/14 277.5 9.45 12.70
CF 141220P00280000 P 12/20/14 280.0 11.95 15.00
CF 141220P00282500 P 12/20/14 282.5 14.90 17.60
CF 141220P00285000 P 12/20/14 285.0 16.90 20.90
CF 141220P00287500 P 12/20/14 287.5 19.25 23.40
CF 141220P00290000 P 12/20/14 290.0 21.85 25.90
CF 141220P00292500 P 12/20/14 292.5 24.25 28.40
CF 141220P00295000 P 12/20/14 295.0 26.85 30.90
CF 141220P00297500 P 12/20/14 297.5 29.20 33.40
CF 141220P00300000 P 12/20/14 300.0 31.70 35.90
CF 141220P00302500 P 12/20/14 302.5 34.20 38.45
CF 141220P00305000 P 12/20/14 305.0 36.95 40.90
CF 141220P00307500 P 12/20/14 307.5 39.20 43.50
CF 141220P00310000 P 12/20/14 310.0 41.70 46.00
CF 141220P00312500 P 12/20/14 312.5 44.15 48.45
CF 141220P00315000 P 12/20/14 315.0 46.65 50.95
CF 141220P00317500 P 12/20/14 317.5 49.20 53.50
CF 141220P00320000 P 12/20/14 320.0 51.75 56.05
CF 141220P00322500 P 12/20/14 322.5 54.20 58.50
CF 141220P00325000 P 12/20/14 325.0 56.70 61.00
CF 141220P00327500 P 12/20/14 327.5 59.20 63.50
CF 141220P00330000 P 12/20/14 330.0 61.70 66.00
CF 141220P00335000 P 12/20/14 335.0 66.65 70.90
CF 141220P00340000 P 12/20/14 340.0 71.70 76.00
CF 141220P00345000 P 12/20/14 345.0 76.75 81.00
CF 141220P00350000 P 12/20/14 350.0 81.70 86.00
CF 141220P00355000 P 12/20/14 355.0 86.70 91.00
CF 141220P00360000 P 12/20/14 360.0 91.65 95.95
CF 141220P00365000 P 12/20/14 365.0 96.70 100.95
CF 141220P00370000 P 12/20/14 370.0 101.65 106.00
CF 141220P00375000 P 12/20/14 375.0 106.70 111.00
CF 141220P00380000 P 12/20/14 380.0 111.65 116.05
CF 141220P00385000 P 12/20/14 385.0 116.65 121.00
CF 141226C00175000 C 12/26/14 175.0 88.95 93.35
CF 141226C00180000 C 12/26/14 180.0 84.15 88.35
CF 141226C00185000 C 12/26/14 185.0 79.05 83.35
CF 141226C00190000 C 12/26/14 190.0 74.05 78.45
CF 141226C00195000 C 12/26/14 195.0 69.15 73.35
CF 141226C00200000 C 12/26/14 200.0 64.10 68.40
CF 141226C00205000 C 12/26/14 205.0 59.05 63.40
CF 141226C00210000 C 12/26/14 210.0 54.15 58.40
CF 141226C00215000 C 12/26/14 215.0 49.15 53.40
CF 141226C00217500 C 12/26/14 217.5 46.65 49.95
CF 141226C00220000 C 12/26/14 220.0 44.05 48.50
CF 141226C00222500 C 12/26/14 222.5 41.55 46.00
CF 141226C00225000 C 12/26/14 225.0 39.05 43.30
CF 141226C00227500 C 12/26/14 227.5 36.65 40.90
CF 141226C00230000 C 12/26/14 230.0 34.15 38.50
CF 141226C00232500 C 12/26/14 232.5 31.60 35.95
CF 141226C00235000 C 12/26/14 235.0 29.05 32.40
CF 141226C00237500 C 12/26/14 237.5 26.60 30.95
CF 141226C00240000 C 12/26/14 240.0 24.20 27.35
CF 141226C00242500 C 12/26/14 242.5 21.65 24.90
CF 141226C00245000 C 12/26/14 245.0 19.20 22.35
CF 141226C00247500 C 12/26/14 247.5 16.75 19.85
CF 141226C00250000 C 12/26/14 250.0 15.70 17.15
CF 141226C00252500 C 12/26/14 252.5 13.10 14.90
CF 141226C00255000 C 12/26/14 255.0 10.80 12.40
CF 141226C00257500 C 12/26/14 257.5 8.45 9.95
CF 141226C00260000 C 12/26/14 260.0 6.80 7.75
CF 141226C00262500 C 12/26/14 262.5 4.85 5.85
CF 141226C00265000 C 12/26/14 265.0 3.40 4.30
CF 141226C00267500 C 12/26/14 267.5 2.05 2.99
CF 141226C00270000 C 12/26/14 270.0 1.23 2.05
CF 141226C00272500 C 12/26/14 272.5 0.71 1.30
CF 141226C00275000 C 12/26/14 275.0 0.31 0.76
CF 141226C00277500 C 12/26/14 277.5 0.14 0.44
CF 141226C00280000 C 12/26/14 280.0 0.04 0.47
CF 141226C00282500 C 12/26/14 282.5 0.00 0.47
CF 141226C00285000 C 12/26/14 285.0 0.00 0.50
CF 141226C00287500 C 12/26/14 287.5 0.00 0.50
CF 141226C00290000 C 12/26/14 290.0 0.00 0.50
CF 141226C00292500 C 12/26/14 292.5 0.00 0.50
CF 141226C00295000 C 12/26/14 295.0 0.00 0.50
CF 141226C00297500 C 12/26/14 297.5 0.00 0.50
CF 141226C00300000 C 12/26/14 300.0 0.00 0.50
CF 141226C00302500 C 12/26/14 302.5 0.00 0.51
CF 141226C00305000 C 12/26/14 305.0 0.00 0.47
CF 141226C00307500 C 12/26/14 307.5 0.00 0.51
CF 141226C00310000 C 12/26/14 310.0 0.00 0.43
CF 141226C00312500 C 12/26/14 312.5 0.00 0.50
CF 141226C00315000 C 12/26/14 315.0 0.00 0.35
CF 141226C00317500 C 12/26/14 317.5 0.00 0.50
CF 141226C00320000 C 12/26/14 320.0 0.00 0.50
CF 141226C00322500 C 12/26/14 322.5 0.00 0.50
CF 141226C00325000 C 12/26/14 325.0 0.00 0.50
CF 141226C00330000 C 12/26/14 330.0 0.00 0.50
CF 141226C00335000 C 12/26/14 335.0 0.00 0.50
CF 141226C00340000 C 12/26/14 340.0 0.00 0.50
CF 141226C00345000 C 12/26/14 345.0 0.00 0.50
CF 141226C00350000 C 12/26/14 350.0 0.00 0.50
CF 141226C00355000 C 12/26/14 355.0 0.00 0.50
CF 141226C00360000 C 12/26/14 360.0 0.00 0.50
CF 141226C00365000 C 12/26/14 365.0 0.00 0.50
CF 141226P00175000 P 12/26/14 175.0 0.00 0.50
CF 141226P00180000 P 12/26/14 180.0 0.00 0.50
CF 141226P00185000 P 12/26/14 185.0 0.00 0.30
CF 141226P00190000 P 12/26/14 190.0 0.00 0.50
CF 141226P00195000 P 12/26/14 195.0 0.00 0.50
CF 141226P00200000 P 12/26/14 200.0 0.00 0.50
CF 141226P00205000 P 12/26/14 205.0 0.00 0.50
CF 141226P00210000 P 12/26/14 210.0 0.00 0.50
CF 141226P00215000 P 12/26/14 215.0 0.00 0.50
CF 141226P00217500 P 12/26/14 217.5 0.00 0.50
CF 141226P00220000 P 12/26/14 220.0 0.00 0.50
CF 141226P00222500 P 12/26/14 222.5 0.00 0.50
CF 141226P00225000 P 12/26/14 225.0 0.00 0.50
CF 141226P00227500 P 12/26/14 227.5 0.00 0.50
CF 141226P00230000 P 12/26/14 230.0 0.00 0.50
CF 141226P00232500 P 12/26/14 232.5 0.00 0.50
CF 141226P00235000 P 12/26/14 235.0 0.00 0.50
CF 141226P00237500 P 12/26/14 237.5 0.00 0.50
CF 141226P00240000 P 12/26/14 240.0 0.00 0.50
CF 141226P00242500 P 12/26/14 242.5 0.00 0.50
CF 141226P00245000 P 12/26/14 245.0 0.00 0.52
CF 141226P00247500 P 12/26/14 247.5 0.00 0.70
CF 141226P00250000 P 12/26/14 250.0 0.11 0.54
CF 141226P00252500 P 12/26/14 252.5 0.19 0.77
CF 141226P00255000 P 12/26/14 255.0 0.28 0.56
CF 141226P00257500 P 12/26/14 257.5 0.44 0.80
CF 141226P00260000 P 12/26/14 260.0 0.80 1.25
CF 141226P00262500 P 12/26/14 262.5 1.40 2.01
CF 141226P00265000 P 12/26/14 265.0 2.29 2.75
CF 141226P00267500 P 12/26/14 267.5 3.45 4.25
CF 141226P00270000 P 12/26/14 270.0 4.10 5.90
CF 141226P00272500 P 12/26/14 272.5 6.00 8.60
CF 141226P00275000 P 12/26/14 275.0 7.75 10.40
CF 141226P00277500 P 12/26/14 277.5 9.95 12.85
CF 141226P00280000 P 12/26/14 280.0 12.10 15.25
CF 141226P00282500 P 12/26/14 282.5 14.75 18.35
CF 141226P00285000 P 12/26/14 285.0 16.85 20.65
CF 141226P00287500 P 12/26/14 287.5 19.30 23.35
CF 141226P00290000 P 12/26/14 290.0 21.75 25.70
CF 141226P00292500 P 12/26/14 292.5 24.25 28.45
CF 141226P00295000 P 12/26/14 295.0 26.75 30.95
CF 141226P00297500 P 12/26/14 297.5 29.20 33.50
CF 141226P00300000 P 12/26/14 300.0 31.70 35.95
CF 141226P00302500 P 12/26/14 302.5 34.25 38.45
CF 141226P00305000 P 12/26/14 305.0 36.70 41.00
CF 141226P00307500 P 12/26/14 307.5 39.25 43.55
CF 141226P00310000 P 12/26/14 310.0 41.75 46.00
CF 141226P00312500 P 12/26/14 312.5 44.25 48.50
CF 141226P00315000 P 12/26/14 315.0 46.75 51.00
CF 141226P00317500 P 12/26/14 317.5 49.25 53.50
CF 141226P00320000 P 12/26/14 320.0 51.75 56.00
CF 141226P00322500 P 12/26/14 322.5 54.15 58.45
CF 141226P00325000 P 12/26/14 325.0 56.70 61.00
CF 141226P00330000 P 12/26/14 330.0 61.70 66.00
CF 141226P00335000 P 12/26/14 335.0 66.75 71.00
CF 141226P00340000 P 12/26/14 340.0 71.70 76.00
CF 141226P00345000 P 12/26/14 345.0 76.70 80.95
CF 141226P00350000 P 12/26/14 350.0 81.75 86.00
CF 141226P00355000 P 12/26/14 355.0 86.70 90.95
CF 141226P00360000 P 12/26/14 360.0 91.70 96.00
CF 141226P00365000 P 12/26/14 365.0 96.70 101.00
CF 150102C00200000 C 01/02/15 200.0 64.25 68.45
CF 150102C00205000 C 01/02/15 205.0 59.20 63.40
CF 150102C00210000 C 01/02/15 210.0 54.15 58.40
CF 150102C00215000 C 01/02/15 215.0 49.10 53.40
CF 150102C00220000 C 01/02/15 220.0 44.10 48.50
CF 150102C00225000 C 01/02/15 225.0 39.25 43.45
CF 150102C00227500 C 01/02/15 227.5 36.70 40.90
CF 150102C00230000 C 01/02/15 230.0 34.30 38.45
CF 150102C00232500 C 01/02/15 232.5 31.80 36.00
CF 150102C00235000 C 01/02/15 235.0 29.25 33.50
CF 150102C00237500 C 01/02/15 237.5 26.90 31.05
CF 150102C00240000 C 01/02/15 240.0 24.45 28.60
CF 150102C00242500 C 01/02/15 242.5 22.05 26.15
CF 150102C00245000 C 01/02/15 245.0 20.50 23.75
CF 150102C00247500 C 01/02/15 247.5 18.15 21.20
CF 150102C00250000 C 01/02/15 250.0 15.75 18.40
CF 150102C00252500 C 01/02/15 252.5 13.55 16.30
CF 150102C00255000 C 01/02/15 255.0 11.95 13.30
CF 150102C00257500 C 01/02/15 257.5 10.10 11.15
CF 150102C00260000 C 01/02/15 260.0 7.65 9.50
CF 150102C00262500 C 01/02/15 262.5 5.75 8.20
CF 150102C00265000 C 01/02/15 265.0 5.05 6.15
CF 150102C00267500 C 01/02/15 267.5 3.70 4.60
CF 150102C00270000 C 01/02/15 270.0 2.66 3.45
CF 150102C00272500 C 01/02/15 272.5 1.83 2.57
CF 150102C00275000 C 01/02/15 275.0 1.39 1.89
CF 150102C00277500 C 01/02/15 277.5 0.84 1.31
CF 150102C00280000 C 01/02/15 280.0 0.54 0.97
CF 150102C00282500 C 01/02/15 282.5 0.00 0.81
CF 150102C00285000 C 01/02/15 285.0 0.00 0.57
CF 150102C00287500 C 01/02/15 287.5 0.00 0.50
CF 150102C00290000 C 01/02/15 290.0 0.00 0.47
CF 150102C00292500 C 01/02/15 292.5 0.00 0.50
CF 150102C00295000 C 01/02/15 295.0 0.00 0.50
CF 150102C00297500 C 01/02/15 297.5 0.00 0.50
CF 150102C00300000 C 01/02/15 300.0 0.00 0.50
CF 150102C00302500 C 01/02/15 302.5 0.00 0.51
CF 150102C00305000 C 01/02/15 305.0 0.00 0.48
CF 150102C00307500 C 01/02/15 307.5 0.00 0.50
CF 150102C00310000 C 01/02/15 310.0 0.00 0.44
CF 150102C00312500 C 01/02/15 312.5 0.00 0.50
CF 150102C00315000 C 01/02/15 315.0 0.00 0.41
CF 150102C00317500 C 01/02/15 317.5 0.00 0.51
CF 150102C00320000 C 01/02/15 320.0 0.00 0.50
CF 150102C00322500 C 01/02/15 322.5 0.00 0.51
CF 150102C00325000 C 01/02/15 325.0 0.00 0.50
CF 150102C00330000 C 01/02/15 330.0 0.00 0.51
CF 150102C00335000 C 01/02/15 335.0 0.00 0.50
CF 150102C00340000 C 01/02/15 340.0 0.00 0.50
CF 150102C00345000 C 01/02/15 345.0 0.00 0.51
CF 150102C00350000 C 01/02/15 350.0 0.00 0.51
CF 150102C00355000 C 01/02/15 355.0 0.00 0.50
CF 150102C00360000 C 01/02/15 360.0 0.00 0.50
CF 150102C00365000 C 01/02/15 365.0 0.00 0.50
CF 150102P00200000 P 01/02/15 200.0 0.00 0.51
CF 150102P00205000 P 01/02/15 205.0 0.00 0.51
CF 150102P00210000 P 01/02/15 210.0 0.00 0.50
CF 150102P00215000 P 01/02/15 215.0 0.00 0.50
CF 150102P00220000 P 01/02/15 220.0 0.00 0.50
CF 150102P00225000 P 01/02/15 225.0 0.00 0.50
CF 150102P00227500 P 01/02/15 227.5 0.00 0.50
CF 150102P00230000 P 01/02/15 230.0 0.00 0.50
CF 150102P00232500 P 01/02/15 232.5 0.00 0.50
CF 150102P00235000 P 01/02/15 235.0 0.00 0.51
CF 150102P00237500 P 01/02/15 237.5 0.00 0.62
CF 150102P00240000 P 01/02/15 240.0 0.00 0.75
CF 150102P00242500 P 01/02/15 242.5 0.00 1.70
CF 150102P00245000 P 01/02/15 245.0 0.00 0.88
CF 150102P00247500 P 01/02/15 247.5 0.29 0.63
CF 150102P00250000 P 01/02/15 250.0 0.47 0.78
CF 150102P00252500 P 01/02/15 252.5 0.78 1.20
CF 150102P00255000 P 01/02/15 255.0 1.11 1.54
CF 150102P00257500 P 01/02/15 257.5 1.56 2.05
CF 150102P00260000 P 01/02/15 260.0 2.11 2.78
CF 150102P00262500 P 01/02/15 262.5 2.50 3.65
CF 150102P00265000 P 01/02/15 265.0 3.90 4.60
CF 150102P00267500 P 01/02/15 267.5 5.00 6.00
CF 150102P00270000 P 01/02/15 270.0 6.05 8.15
CF 150102P00272500 P 01/02/15 272.5 7.80 9.85
CF 150102P00275000 P 01/02/15 275.0 9.50 11.60
CF 150102P00277500 P 01/02/15 277.5 11.55 13.45
CF 150102P00280000 P 01/02/15 280.0 12.80 15.80
CF 150102P00282500 P 01/02/15 282.5 14.70 18.20
CF 150102P00285000 P 01/02/15 285.0 17.05 20.40
CF 150102P00287500 P 01/02/15 287.5 19.40 22.75
CF 150102P00290000 P 01/02/15 290.0 21.75 25.15
CF 150102P00292500 P 01/02/15 292.5 24.25 28.55
CF 150102P00295000 P 01/02/15 295.0 26.70 31.00
CF 150102P00297500 P 01/02/15 297.5 29.25 33.50
CF 150102P00300000 P 01/02/15 300.0 31.65 36.00
CF 150102P00302500 P 01/02/15 302.5 34.15 38.50
CF 150102P00305000 P 01/02/15 305.0 36.65 40.80
CF 150102P00307500 P 01/02/15 307.5 39.15 43.60
CF 150102P00310000 P 01/02/15 310.0 41.70 45.90
CF 150102P00312500 P 01/02/15 312.5 44.15 48.45
CF 150102P00315000 P 01/02/15 315.0 46.65 51.00
CF 150102P00317500 P 01/02/15 317.5 49.15 53.55
CF 150102P00320000 P 01/02/15 320.0 51.75 56.00
CF 150102P00322500 P 01/02/15 322.5 54.25 58.55
CF 150102P00325000 P 01/02/15 325.0 56.75 61.00
CF 150102P00330000 P 01/02/15 330.0 61.75 66.00
CF 150102P00335000 P 01/02/15 335.0 66.70 71.00
CF 150102P00340000 P 01/02/15 340.0 71.75 76.00
CF 150102P00345000 P 01/02/15 345.0 76.75 81.00
CF 150102P00350000 P 01/02/15 350.0 81.75 86.00
CF 150102P00355000 P 01/02/15 355.0 86.75 91.00
CF 150102P00360000 P 01/02/15 360.0 91.75 96.00
CF 150102P00365000 P 01/02/15 365.0 96.75 100.95
CF 150109C00205000 C 01/09/15 205.0 59.25 63.50
CF 150109C00210000 C 01/09/15 210.0 54.30 58.55
CF 150109C00215000 C 01/09/15 215.0 49.35 53.55
CF 150109C00220000 C 01/09/15 220.0 44.45 48.60
CF 150109C00225000 C 01/09/15 225.0 39.30 43.65
CF 150109C00230000 C 01/09/15 230.0 34.50 38.75
CF 150109C00235000 C 01/09/15 235.0 29.70 33.90
CF 150109C00237500 C 01/09/15 237.5 28.30 31.45
CF 150109C00240000 C 01/09/15 240.0 25.75 28.95
CF 150109C00242500 C 01/09/15 242.5 23.30 26.65
CF 150109C00245000 C 01/09/15 245.0 21.05 24.15
CF 150109C00247500 C 01/09/15 247.5 18.60 21.35
CF 150109C00250000 C 01/09/15 250.0 16.70 18.95
CF 150109C00252500 C 01/09/15 252.5 14.25 16.50
CF 150109C00255000 C 01/09/15 255.0 13.05 14.30
CF 150109C00257500 C 01/09/15 257.5 11.30 12.30
CF 150109C00260000 C 01/09/15 260.0 9.55 10.65
CF 150109C00262500 C 01/09/15 262.5 7.80 9.05
CF 150109C00265000 C 01/09/15 265.0 6.35 7.40
CF 150109C00267500 C 01/09/15 267.5 5.10 6.00
CF 150109C00270000 C 01/09/15 270.0 4.15 5.05
CF 150109C00272500 C 01/09/15 272.5 3.25 3.85
CF 150109C00275000 C 01/09/15 275.0 2.41 3.15
CF 150109C00277500 C 01/09/15 277.5 1.88 2.41
CF 150109C00280000 C 01/09/15 280.0 1.38 1.97
CF 150109C00282500 C 01/09/15 282.5 1.05 1.55
CF 150109C00285000 C 01/09/15 285.0 0.77 1.22
CF 150109C00287500 C 01/09/15 287.5 0.67 1.05
CF 150109C00290000 C 01/09/15 290.0 0.47 0.87
CF 150109C00292500 C 01/09/15 292.5 0.27 0.73
CF 150109C00295000 C 01/09/15 295.0 0.16 0.68
CF 150109C00297500 C 01/09/15 297.5 0.11 0.53
CF 150109C00300000 C 01/09/15 300.0 0.09 0.50
CF 150109C00302500 C 01/09/15 302.5 0.03 0.50
CF 150109C00305000 C 01/09/15 305.0 0.01 0.48
CF 150109C00307500 C 01/09/15 307.5 0.00 0.50
CF 150109C00310000 C 01/09/15 310.0 0.00 0.44
CF 150109C00312500 C 01/09/15 312.5 0.00 0.47
CF 150109C00315000 C 01/09/15 315.0 0.00 0.36
CF 150109C00317500 C 01/09/15 317.5 0.00 0.43
CF 150109C00320000 C 01/09/15 320.0 0.00 0.42
CF 150109C00322500 C 01/09/15 322.5 0.00 0.40
CF 150109C00325000 C 01/09/15 325.0 0.00 0.39
CF 150109C00330000 C 01/09/15 330.0 0.00 0.36
CF 150109C00335000 C 01/09/15 335.0 0.00 0.33
CF 150109P00205000 P 01/09/15 205.0 0.00 0.35
CF 150109P00210000 P 01/09/15 210.0 0.00 0.44
CF 150109P00215000 P 01/09/15 215.0 0.00 0.50
CF 150109P00220000 P 01/09/15 220.0 0.00 0.50
CF 150109P00225000 P 01/09/15 225.0 0.05 0.47
CF 150109P00230000 P 01/09/15 230.0 0.12 0.57
CF 150109P00235000 P 01/09/15 235.0 0.22 0.71
CF 150109P00237500 P 01/09/15 237.5 0.32 0.62
CF 150109P00240000 P 01/09/15 240.0 0.40 0.73
CF 150109P00242500 P 01/09/15 242.5 0.57 0.85
CF 150109P00245000 P 01/09/15 245.0 0.77 1.00
CF 150109P00247500 P 01/09/15 247.5 1.03 1.32
CF 150109P00250000 P 01/09/15 250.0 1.27 1.58
CF 150109P00252500 P 01/09/15 252.5 1.67 2.04
CF 150109P00255000 P 01/09/15 255.0 2.13 2.59
CF 150109P00257500 P 01/09/15 257.5 2.71 3.40
CF 150109P00260000 P 01/09/15 260.0 3.50 4.10
CF 150109P00262500 P 01/09/15 262.5 4.25 5.10
CF 150109P00265000 P 01/09/15 265.0 5.40 6.10
CF 150109P00267500 P 01/09/15 267.5 6.65 7.35
CF 150109P00270000 P 01/09/15 270.0 8.00 8.75
CF 150109P00272500 P 01/09/15 272.5 9.15 10.40
CF 150109P00275000 P 01/09/15 275.0 10.95 11.95
CF 150109P00277500 P 01/09/15 277.5 12.70 14.20
CF 150109P00280000 P 01/09/15 280.0 14.00 16.60
CF 150109P00282500 P 01/09/15 282.5 15.55 18.95
CF 150109P00285000 P 01/09/15 285.0 17.75 21.00
CF 150109P00287500 P 01/09/15 287.5 19.90 23.40
CF 150109P00290000 P 01/09/15 290.0 22.30 25.60
CF 150109P00292500 P 01/09/15 292.5 24.60 28.05
CF 150109P00295000 P 01/09/15 295.0 27.05 30.45
CF 150109P00297500 P 01/09/15 297.5 29.45 33.60
CF 150109P00300000 P 01/09/15 300.0 31.80 36.05
CF 150109P00302500 P 01/09/15 302.5 34.35 38.50
CF 150109P00305000 P 01/09/15 305.0 36.80 41.10
CF 150109P00307500 P 01/09/15 307.5 39.30 43.45
CF 150109P00310000 P 01/09/15 310.0 41.70 46.05
CF 150109P00312500 P 01/09/15 312.5 44.20 48.55
CF 150109P00315000 P 01/09/15 315.0 46.70 50.90
CF 150109P00317500 P 01/09/15 317.5 49.30 53.50
CF 150109P00320000 P 01/09/15 320.0 51.80 56.15
CF 150109P00322500 P 01/09/15 322.5 54.20 58.55
CF 150109P00325000 P 01/09/15 325.0 56.70 60.90
CF 150109P00330000 P 01/09/15 330.0 61.80 66.05
CF 150109P00335000 P 01/09/15 335.0 66.80 71.00
CF 150117C00090000 C 01/17/15 90.0 174.20 178.35
CF 150117C00095000 C 01/17/15 95.0 169.20 173.45
CF 150117C00100000 C 01/17/15 100.0 164.20 168.45
CF 150117C00105000 C 01/17/15 105.0 159.30 163.45
CF 150117C00110000 C 01/17/15 110.0 154.30 158.45
CF 150117C00115000 C 01/17/15 115.0 149.25 153.45
CF 150117C00120000 C 01/17/15 120.0 144.20 148.45
CF 150117C00125000 C 01/17/15 125.0 139.35 143.40
CF 150117C00130000 C 01/17/15 130.0 134.25 138.50
CF 150117C00135000 C 01/17/15 135.0 129.30 133.45
CF 150117C00140000 C 01/17/15 140.0 124.30 128.50
CF 150117C00145000 C 01/17/15 145.0 119.20 123.45
CF 150117C00150000 C 01/17/15 150.0 114.25 118.45
CF 150117C00155000 C 01/17/15 155.0 109.40 113.45
CF 150117C00160000 C 01/17/15 160.0 104.30 108.45
CF 150117C00165000 C 01/17/15 165.0 99.30 103.50
CF 150117C00170000 C 01/17/15 170.0 94.40 98.50
CF 150117C00175000 C 01/17/15 175.0 89.35 93.45
CF 150117C00180000 C 01/17/15 180.0 84.40 88.50
CF 150117C00185000 C 01/17/15 185.0 79.35 83.45
CF 150117C00190000 C 01/17/15 190.0 74.35 78.50
CF 150117C00195000 C 01/17/15 195.0 69.45 73.50
CF 150117C00200000 C 01/17/15 200.0 64.45 68.50
CF 150117C00205000 C 01/17/15 205.0 59.50 63.60
CF 150117C00210000 C 01/17/15 210.0 54.50 58.60
CF 150117C00215000 C 01/17/15 215.0 49.45 53.65
CF 150117C00220000 C 01/17/15 220.0 44.65 48.60
CF 150117C00225000 C 01/17/15 225.0 39.80 43.85
CF 150117C00230000 C 01/17/15 230.0 35.90 39.05
CF 150117C00235000 C 01/17/15 235.0 30.90 33.95
CF 150117C00240000 C 01/17/15 240.0 26.70 28.95
CF 150117C00245000 C 01/17/15 245.0 21.55 24.80
CF 150117C00250000 C 01/17/15 250.0 17.30 19.95
CF 150117C00255000 C 01/17/15 255.0 14.05 15.70
CF 150117C00260000 C 01/17/15 260.0 10.80 11.80
CF 150117C00265000 C 01/17/15 265.0 7.70 8.80
CF 150117C00270000 C 01/17/15 270.0 5.35 6.35
CF 150117C00275000 C 01/17/15 275.0 3.75 4.35
CF 150117C00280000 C 01/17/15 280.0 2.52 2.81
CF 150117C00285000 C 01/17/15 285.0 1.59 1.98
CF 150117C00290000 C 01/17/15 290.0 1.10 1.42
CF 150117C00295000 C 01/17/15 295.0 0.74 0.92
CF 150117C00300000 C 01/17/15 300.0 0.48 0.63
CF 150117C00305000 C 01/17/15 305.0 0.22 0.46
CF 150117C00310000 C 01/17/15 310.0 0.14 0.37
CF 150117C00315000 C 01/17/15 315.0 0.18 0.30
CF 150117C00320000 C 01/17/15 320.0 0.12 0.25
CF 150117C00325000 C 01/17/15 325.0 0.06 0.34
CF 150117C00330000 C 01/17/15 330.0 0.08 0.37
CF 150117C00335000 C 01/17/15 335.0 0.04 0.44
CF 150117C00340000 C 01/17/15 340.0 0.03 0.42
CF 150117C00345000 C 01/17/15 345.0 0.01 0.39
CF 150117C00350000 C 01/17/15 350.0 0.01 0.36
CF 150117C00355000 C 01/17/15 355.0 0.00 0.33
CF 150117C00360000 C 01/17/15 360.0 0.00 0.30
CF 150117C00365000 C 01/17/15 365.0 0.00 0.27
CF 150117C00370000 C 01/17/15 370.0 0.00 0.24
CF 150117C00375000 C 01/17/15 375.0 0.00 0.21
CF 150117C00380000 C 01/17/15 380.0 0.00 0.18
CF 150117C00385000 C 01/17/15 385.0 0.00 0.16
CF 150117C00390000 C 01/17/15 390.0 0.00 0.14
CF 150117C00395000 C 01/17/15 395.0 0.00 0.15
CF 150117C00400000 C 01/17/15 400.0 0.00 0.15
CF 150117C00405000 C 01/17/15 405.0 0.00 0.14
CF 150117C00410000 C 01/17/15 410.0 0.00 0.15
CF 150117P00090000 P 01/17/15 90.0 0.00 0.01
CF 150117P00095000 P 01/17/15 95.0 0.00 0.14
CF 150117P00100000 P 01/17/15 100.0 0.00 0.14
CF 150117P00105000 P 01/17/15 105.0 0.00 0.14
CF 150117P00110000 P 01/17/15 110.0 0.00 0.14
CF 150117P00115000 P 01/17/15 115.0 0.00 0.14
CF 150117P00120000 P 01/17/15 120.0 0.00 0.14
CF 150117P00125000 P 01/17/15 125.0 0.00 0.14
CF 150117P00130000 P 01/17/15 130.0 0.00 0.14
CF 150117P00135000 P 01/17/15 135.0 0.00 0.14
CF 150117P00140000 P 01/17/15 140.0 0.00 0.14
CF 150117P00145000 P 01/17/15 145.0 0.00 0.14
CF 150117P00150000 P 01/17/15 150.0 0.00 0.14
CF 150117P00155000 P 01/17/15 155.0 0.00 0.14
CF 150117P00160000 P 01/17/15 160.0 0.00 0.14
CF 150117P00165000 P 01/17/15 165.0 0.00 0.14
CF 150117P00170000 P 01/17/15 170.0 0.00 0.14
CF 150117P00175000 P 01/17/15 175.0 0.00 0.13
CF 150117P00180000 P 01/17/15 180.0 0.00 0.18
CF 150117P00185000 P 01/17/15 185.0 0.00 0.14
CF 150117P00190000 P 01/17/15 190.0 0.01 0.21
CF 150117P00195000 P 01/17/15 195.0 0.01 0.17
CF 150117P00200000 P 01/17/15 200.0 0.06 0.22
CF 150117P00205000 P 01/17/15 205.0 0.05 0.25
CF 150117P00210000 P 01/17/15 210.0 0.09 0.32
CF 150117P00215000 P 01/17/15 215.0 0.10 0.40
CF 150117P00220000 P 01/17/15 220.0 0.18 0.55
CF 150117P00225000 P 01/17/15 225.0 0.31 0.56
CF 150117P00230000 P 01/17/15 230.0 0.44 0.60
CF 150117P00235000 P 01/17/15 235.0 0.64 0.84
CF 150117P00240000 P 01/17/15 240.0 0.95 1.16
CF 150117P00245000 P 01/17/15 245.0 1.38 1.71
CF 150117P00250000 P 01/17/15 250.0 2.11 2.43
CF 150117P00255000 P 01/17/15 255.0 3.05 3.50
CF 150117P00260000 P 01/17/15 260.0 4.40 5.05
CF 150117P00265000 P 01/17/15 265.0 6.50 7.10
CF 150117P00270000 P 01/17/15 270.0 9.05 9.75
CF 150117P00275000 P 01/17/15 275.0 12.25 13.00
CF 150117P00280000 P 01/17/15 280.0 15.80 16.80
CF 150117P00285000 P 01/17/15 285.0 19.10 21.85
CF 150117P00290000 P 01/17/15 290.0 23.20 26.20
CF 150117P00295000 P 01/17/15 295.0 27.75 31.20
CF 150117P00300000 P 01/17/15 300.0 32.40 35.80
CF 150117P00305000 P 01/17/15 305.0 37.25 41.10
CF 150117P00310000 P 01/17/15 310.0 41.95 46.00
CF 150117P00315000 P 01/17/15 315.0 46.85 51.00
CF 150117P00320000 P 01/17/15 320.0 51.75 55.95
CF 150117P00325000 P 01/17/15 325.0 56.90 60.95
CF 150117P00330000 P 01/17/15 330.0 61.80 65.65
CF 150117P00335000 P 01/17/15 335.0 66.75 71.00
CF 150117P00340000 P 01/17/15 340.0 71.70 76.00
CF 150117P00345000 P 01/17/15 345.0 76.65 81.20
CF 150117P00350000 P 01/17/15 350.0 81.75 86.05
CF 150117P00355000 P 01/17/15 355.0 86.65 91.05
CF 150117P00360000 P 01/17/15 360.0 91.65 95.95
CF 150117P00365000 P 01/17/15 365.0 96.75 100.90
CF 150117P00370000 P 01/17/15 370.0 101.65 106.05
CF 150117P00375000 P 01/17/15 375.0 106.80 111.00
CF 150117P00380000 P 01/17/15 380.0 111.80 115.95
CF 150117P00385000 P 01/17/15 385.0 116.75 120.90
CF 150117P00390000 P 01/17/15 390.0 121.75 125.90
CF 150117P00395000 P 01/17/15 395.0 127.00 130.90
CF 150117P00400000 P 01/17/15 400.0 131.65 136.00
CF 150117P00405000 P 01/17/15 405.0 136.65 141.05
CF 150117P00410000 P 01/17/15 410.0 141.65 146.05
CF 150123C00180000 C 01/23/15 180.0 84.35 88.45
CF 150123C00185000 C 01/23/15 185.0 79.30 83.40
CF 150123C00190000 C 01/23/15 190.0 74.40 78.50
CF 150123C00195000 C 01/23/15 195.0 69.40 73.50
CF 150123C00200000 C 01/23/15 200.0 64.50 68.55
CF 150123C00205000 C 01/23/15 205.0 59.60 63.60
CF 150123C00210000 C 01/23/15 210.0 54.60 58.60
CF 150123C00215000 C 01/23/15 215.0 49.70 53.70
CF 150123C00217500 C 01/23/15 217.5 47.25 51.30
CF 150123C00220000 C 01/23/15 220.0 44.80 48.90
CF 150123C00222500 C 01/23/15 222.5 42.40 46.45
CF 150123C00225000 C 01/23/15 225.0 39.85 44.00
CF 150123C00227500 C 01/23/15 227.5 37.60 41.20
CF 150123C00230000 C 01/23/15 230.0 35.60 39.20
CF 150123C00232500 C 01/23/15 232.5 33.45 36.65
CF 150123C00235000 C 01/23/15 235.0 31.05 34.50
CF 150123C00237500 C 01/23/15 237.5 28.80 32.20
CF 150123C00240000 C 01/23/15 240.0 27.30 29.45
CF 150123C00242500 C 01/23/15 242.5 24.30 27.30
CF 150123C00245000 C 01/23/15 245.0 22.05 24.90
CF 150123C00247500 C 01/23/15 247.5 20.00 22.95
CF 150123C00250000 C 01/23/15 250.0 17.85 20.65
CF 150123C00252500 C 01/23/15 252.5 16.40 18.45
CF 150123C00255000 C 01/23/15 255.0 14.90 16.65
CF 150123C00257500 C 01/23/15 257.5 13.15 14.90
CF 150123C00260000 C 01/23/15 260.0 11.50 13.15
CF 150123C00262500 C 01/23/15 262.5 9.95 11.65
CF 150123C00265000 C 01/23/15 265.0 8.55 9.75
CF 150123C00267500 C 01/23/15 267.5 7.35 8.10
CF 150123C00270000 C 01/23/15 270.0 6.25 7.25
CF 150123C00272500 C 01/23/15 272.5 5.25 6.25
CF 150123C00275000 C 01/23/15 275.0 4.45 5.35
CF 150123C00277500 C 01/23/15 277.5 3.75 4.30
CF 150123C00280000 C 01/23/15 280.0 3.05 3.65
CF 150123C00282500 C 01/23/15 282.5 2.56 3.10
CF 150123C00285000 C 01/23/15 285.0 2.01 2.59
CF 150123C00287500 C 01/23/15 287.5 1.64 2.26
CF 150123C00290000 C 01/23/15 290.0 1.37 1.79
CF 150123C00292500 C 01/23/15 292.5 1.10 1.64
CF 150123C00295000 C 01/23/15 295.0 0.86 1.38
CF 150123C00297500 C 01/23/15 297.5 0.68 1.17
CF 150123C00300000 C 01/23/15 300.0 0.54 1.01
CF 150123C00302500 C 01/23/15 302.5 0.42 0.84
CF 150123C00305000 C 01/23/15 305.0 0.35 1.02
CF 150123C00307500 C 01/23/15 307.5 0.22 0.93
CF 150123C00310000 C 01/23/15 310.0 0.21 0.84
CF 150123C00315000 C 01/23/15 315.0 0.15 0.54
CF 150123C00320000 C 01/23/15 320.0 0.04 0.50
CF 150123C00325000 C 01/23/15 325.0 0.00 0.50
CF 150123C00330000 C 01/23/15 330.0 0.00 0.50
CF 150123C00335000 C 01/23/15 335.0 0.00 0.47
CF 150123C00340000 C 01/23/15 340.0 0.00 0.44
CF 150123C00345000 C 01/23/15 345.0 0.00 0.41
CF 150123C00350000 C 01/23/15 350.0 0.00 0.39
CF 150123P00180000 P 01/23/15 180.0 0.00 0.27
CF 150123P00185000 P 01/23/15 185.0 0.00 0.35
CF 150123P00190000 P 01/23/15 190.0 0.00 0.43
CF 150123P00195000 P 01/23/15 195.0 0.00 0.48
CF 150123P00200000 P 01/23/15 200.0 0.00 0.42
CF 150123P00205000 P 01/23/15 205.0 0.08 0.38
CF 150123P00210000 P 01/23/15 210.0 0.14 0.47
CF 150123P00215000 P 01/23/15 215.0 0.23 0.42
CF 150123P00217500 P 01/23/15 217.5 0.29 0.47
CF 150123P00220000 P 01/23/15 220.0 0.32 0.71
CF 150123P00222500 P 01/23/15 222.5 0.39 0.82
CF 150123P00225000 P 01/23/15 225.0 0.47 0.78
CF 150123P00227500 P 01/23/15 227.5 0.56 0.77
CF 150123P00230000 P 01/23/15 230.0 0.65 1.00
CF 150123P00232500 P 01/23/15 232.5 0.77 1.04
CF 150123P00235000 P 01/23/15 235.0 0.95 1.17
CF 150123P00237500 P 01/23/15 237.5 1.09 1.36
CF 150123P00240000 P 01/23/15 240.0 1.33 1.64
CF 150123P00242500 P 01/23/15 242.5 1.61 1.97
CF 150123P00245000 P 01/23/15 245.0 1.91 2.30
CF 150123P00247500 P 01/23/15 247.5 2.28 2.66
CF 150123P00250000 P 01/23/15 250.0 2.71 3.10
CF 150123P00252500 P 01/23/15 252.5 3.20 3.70
CF 150123P00255000 P 01/23/15 255.0 3.70 4.30
CF 150123P00257500 P 01/23/15 257.5 4.35 5.05
CF 150123P00260000 P 01/23/15 260.0 5.20 5.90
CF 150123P00262500 P 01/23/15 262.5 6.15 6.95
CF 150123P00265000 P 01/23/15 265.0 7.30 8.05
CF 150123P00267500 P 01/23/15 267.5 8.45 9.30
CF 150123P00270000 P 01/23/15 270.0 9.65 10.65
CF 150123P00272500 P 01/23/15 272.5 11.10 12.60
CF 150123P00275000 P 01/23/15 275.0 12.65 14.25
CF 150123P00277500 P 01/23/15 277.5 14.40 15.90
CF 150123P00280000 P 01/23/15 280.0 16.25 17.45
CF 150123P00282500 P 01/23/15 282.5 17.55 19.80
CF 150123P00285000 P 01/23/15 285.0 19.45 22.25
CF 150123P00287500 P 01/23/15 287.5 21.50 24.50
CF 150123P00290000 P 01/23/15 290.0 23.90 26.65
CF 150123P00292500 P 01/23/15 292.5 26.10 28.85
CF 150123P00295000 P 01/23/15 295.0 28.20 31.05
CF 150123P00297500 P 01/23/15 297.5 30.10 33.45
CF 150123P00300000 P 01/23/15 300.0 32.30 35.90
CF 150123P00302500 P 01/23/15 302.5 34.90 38.10
CF 150123P00305000 P 01/23/15 305.0 37.15 40.50
CF 150123P00307500 P 01/23/15 307.5 39.60 43.00
CF 150123P00310000 P 01/23/15 310.0 42.00 45.60
CF 150123P00315000 P 01/23/15 315.0 46.85 51.00
CF 150123P00320000 P 01/23/15 320.0 51.85 56.10
CF 150123P00325000 P 01/23/15 325.0 56.75 61.10
CF 150123P00330000 P 01/23/15 330.0 61.75 66.10
CF 150123P00335000 P 01/23/15 335.0 66.65 71.00
CF 150123P00340000 P 01/23/15 340.0 71.80 76.05
CF 150123P00345000 P 01/23/15 345.0 76.75 80.95
CF 150123P00350000 P 01/23/15 350.0 81.75 86.00
CF 150130C00180000 C 01/30/15 180.0 84.50 88.50
CF 150130C00185000 C 01/30/15 185.0 79.45 83.50
CF 150130C00190000 C 01/30/15 190.0 74.45 78.55
CF 150130C00195000 C 01/30/15 195.0 69.65 73.60
CF 150130C00200000 C 01/30/15 200.0 64.50 68.65
CF 150130C00205000 C 01/30/15 205.0 59.60 63.70
CF 150130C00210000 C 01/30/15 210.0 54.75 58.80
CF 150130C00215000 C 01/30/15 215.0 49.80 53.95
CF 150130C00217500 C 01/30/15 217.5 47.40 51.50
CF 150130C00220000 C 01/30/15 220.0 45.05 49.15
CF 150130C00222500 C 01/30/15 222.5 43.40 46.80
CF 150130C00225000 C 01/30/15 225.0 41.00 44.35
CF 150130C00227500 C 01/30/15 227.5 38.65 41.90
CF 150130C00230000 C 01/30/15 230.0 36.25 39.55
CF 150130C00232500 C 01/30/15 232.5 33.95 37.20
CF 150130C00235000 C 01/30/15 235.0 31.60 34.90
CF 150130C00237500 C 01/30/15 237.5 29.35 32.10
CF 150130C00240000 C 01/30/15 240.0 27.10 29.85
CF 150130C00242500 C 01/30/15 242.5 24.90 27.70
CF 150130C00245000 C 01/30/15 245.0 22.75 25.70
CF 150130C00247500 C 01/30/15 247.5 20.65 23.55
CF 150130C00250000 C 01/30/15 250.0 19.60 21.55
CF 150130C00252500 C 01/30/15 252.5 17.20 19.25
CF 150130C00255000 C 01/30/15 255.0 15.80 17.50
CF 150130C00257500 C 01/30/15 257.5 14.20 15.75
CF 150130C00260000 C 01/30/15 260.0 12.60 14.15
CF 150130C00262500 C 01/30/15 262.5 11.05 12.55
CF 150130C00265000 C 01/30/15 265.0 9.65 10.85
CF 150130C00267500 C 01/30/15 267.5 8.30 9.25
CF 150130C00270000 C 01/30/15 270.0 7.30 8.30
CF 150130C00272500 C 01/30/15 272.5 6.35 7.25
CF 150130C00275000 C 01/30/15 275.0 5.35 6.25
CF 150130C00277500 C 01/30/15 277.5 4.55 5.30
CF 150130C00280000 C 01/30/15 280.0 3.95 4.60
CF 150130C00282500 C 01/30/15 282.5 3.30 3.85
CF 150130C00285000 C 01/30/15 285.0 2.90 3.45
CF 150130C00287500 C 01/30/15 287.5 2.33 2.88
CF 150130C00290000 C 01/30/15 290.0 2.02 2.50
CF 150130C00295000 C 01/30/15 295.0 1.44 1.92
CF 150130C00300000 C 01/30/15 300.0 1.01 1.41
CF 150130C00305000 C 01/30/15 305.0 0.70 1.06
CF 150130C00310000 C 01/30/15 310.0 0.31 1.09
CF 150130C00315000 C 01/30/15 315.0 0.28 0.64
CF 150130C00320000 C 01/30/15 320.0 0.18 0.59
CF 150130C00325000 C 01/30/15 325.0 0.08 0.55
CF 150130C00330000 C 01/30/15 330.0 0.02 0.51
CF 150130C00335000 C 01/30/15 335.0 0.00 0.50
CF 150130C00340000 C 01/30/15 340.0 0.00 0.50
CF 150130C00345000 C 01/30/15 345.0 0.00 0.47
CF 150130C00350000 C 01/30/15 350.0 0.00 0.44
CF 150130P00180000 P 01/30/15 180.0 0.00 0.39
CF 150130P00185000 P 01/30/15 185.0 0.00 0.48
CF 150130P00190000 P 01/30/15 190.0 0.00 0.50
CF 150130P00195000 P 01/30/15 195.0 0.00 0.50
CF 150130P00200000 P 01/30/15 200.0 0.04 0.49
CF 150130P00205000 P 01/30/15 205.0 0.09 0.56
CF 150130P00210000 P 01/30/15 210.0 0.15 0.61
CF 150130P00215000 P 01/30/15 215.0 0.25 0.65
CF 150130P00217500 P 01/30/15 217.5 0.29 0.90
CF 150130P00220000 P 01/30/15 220.0 0.38 1.09
CF 150130P00222500 P 01/30/15 222.5 0.44 0.99
CF 150130P00225000 P 01/30/15 225.0 0.54 1.22
CF 150130P00227500 P 01/30/15 227.5 0.64 1.16
CF 150130P00230000 P 01/30/15 230.0 0.74 1.27
CF 150130P00232500 P 01/30/15 232.5 0.85 1.45
CF 150130P00235000 P 01/30/15 235.0 1.02 1.62
CF 150130P00237500 P 01/30/15 237.5 1.30 1.94
CF 150130P00240000 P 01/30/15 240.0 1.52 2.10
CF 150130P00242500 P 01/30/15 242.5 1.83 2.47
CF 150130P00245000 P 01/30/15 245.0 2.29 2.90
CF 150130P00247500 P 01/30/15 247.5 2.66 3.30
CF 150130P00250000 P 01/30/15 250.0 3.35 3.85
CF 150130P00252500 P 01/30/15 252.5 4.00 4.55
CF 150130P00255000 P 01/30/15 255.0 4.50 5.20
CF 150130P00257500 P 01/30/15 257.5 5.35 5.95
CF 150130P00260000 P 01/30/15 260.0 6.05 7.00
CF 150130P00262500 P 01/30/15 262.5 6.95 8.05
CF 150130P00265000 P 01/30/15 265.0 8.00 9.35
CF 150130P00267500 P 01/30/15 267.5 9.30 10.45
CF 150130P00270000 P 01/30/15 270.0 10.60 11.85
CF 150130P00272500 P 01/30/15 272.5 11.95 13.55
CF 150130P00275000 P 01/30/15 275.0 13.50 15.05
CF 150130P00277500 P 01/30/15 277.5 15.15 16.80
CF 150130P00280000 P 01/30/15 280.0 17.00 18.50
CF 150130P00282500 P 01/30/15 282.5 18.80 20.35
CF 150130P00285000 P 01/30/15 285.0 20.35 23.20
CF 150130P00287500 P 01/30/15 287.5 22.15 25.25
CF 150130P00290000 P 01/30/15 290.0 24.25 27.30
CF 150130P00295000 P 01/30/15 295.0 28.55 31.60
CF 150130P00300000 P 01/30/15 300.0 32.95 36.25
CF 150130P00305000 P 01/30/15 305.0 37.40 40.80
CF 150130P00310000 P 01/30/15 310.0 42.25 45.60
CF 150130P00315000 P 01/30/15 315.0 47.05 51.10
CF 150130P00320000 P 01/30/15 320.0 51.95 56.20
CF 150130P00325000 P 01/30/15 325.0 57.00 61.00
CF 150130P00330000 P 01/30/15 330.0 61.95 66.00
CF 150130P00335000 P 01/30/15 335.0 66.90 71.00
CF 150130P00340000 P 01/30/15 340.0 71.70 76.10
CF 150130P00345000 P 01/30/15 345.0 76.80 81.05
CF 150130P00350000 P 01/30/15 350.0 81.65 86.05
CF 150220C00125000 C 02/20/15 125.0 139.30 143.40
CF 150220C00130000 C 02/20/15 130.0 134.30 138.40
CF 150220C00135000 C 02/20/15 135.0 129.30 133.40
CF 150220C00140000 C 02/20/15 140.0 124.45 128.40
CF 150220C00145000 C 02/20/15 145.0 119.30 123.45
CF 150220C00150000 C 02/20/15 150.0 114.35 118.55
CF 150220C00155000 C 02/20/15 155.0 109.40 113.45
CF 150220C00160000 C 02/20/15 160.0 104.30 108.50
CF 150220C00165000 C 02/20/15 165.0 99.50 103.55
CF 150220C00170000 C 02/20/15 170.0 94.45 98.55
CF 150220C00175000 C 02/20/15 175.0 89.50 93.65
CF 150220C00180000 C 02/20/15 180.0 84.45 88.70
CF 150220C00185000 C 02/20/15 185.0 79.65 83.75
CF 150220C00190000 C 02/20/15 190.0 74.70 78.80
CF 150220C00195000 C 02/20/15 195.0 69.85 73.85
CF 150220C00200000 C 02/20/15 200.0 64.90 69.00
CF 150220C00205000 C 02/20/15 205.0 60.10 64.10
CF 150220C00210000 C 02/20/15 210.0 55.15 59.25
CF 150220C00215000 C 02/20/15 215.0 51.30 54.50
CF 150220C00220000 C 02/20/15 220.0 46.60 49.75
CF 150220C00225000 C 02/20/15 225.0 42.00 45.00
CF 150220C00230000 C 02/20/15 230.0 37.40 39.95
CF 150220C00235000 C 02/20/15 235.0 33.00 35.95
CF 150220C00240000 C 02/20/15 240.0 28.70 31.80
CF 150220C00245000 C 02/20/15 245.0 25.35 27.55
CF 150220C00250000 C 02/20/15 250.0 21.85 23.30
CF 150220C00255000 C 02/20/15 255.0 18.30 19.60
CF 150220C00260000 C 02/20/15 260.0 15.20 16.45
CF 150220C00265000 C 02/20/15 265.0 12.70 13.65
CF 150220C00270000 C 02/20/15 270.0 10.15 10.85
CF 150220C00275000 C 02/20/15 275.0 8.00 9.05
CF 150220C00280000 C 02/20/15 280.0 6.50 7.20
CF 150220C00285000 C 02/20/15 285.0 5.20 5.80
CF 150220C00290000 C 02/20/15 290.0 4.10 4.60
CF 150220C00295000 C 02/20/15 295.0 3.25 3.70
CF 150220C00300000 C 02/20/15 300.0 2.50 2.89
CF 150220C00305000 C 02/20/15 305.0 1.89 2.29
CF 150220C00310000 C 02/20/15 310.0 1.48 1.85
CF 150220C00315000 C 02/20/15 315.0 1.29 1.51
CF 150220C00320000 C 02/20/15 320.0 1.03 1.24
CF 150220C00325000 C 02/20/15 325.0 0.68 1.05
CF 150220C00330000 C 02/20/15 330.0 0.55 0.91
CF 150220C00335000 C 02/20/15 335.0 0.44 0.77
CF 150220C00340000 C 02/20/15 340.0 0.35 0.65
CF 150220C00345000 C 02/20/15 345.0 0.29 0.56
CF 150220C00350000 C 02/20/15 350.0 0.33 0.49
CF 150220C00355000 C 02/20/15 355.0 0.28 0.42
CF 150220C00360000 C 02/20/15 360.0 0.25 0.50
CF 150220C00365000 C 02/20/15 365.0 0.21 0.50
CF 150220C00370000 C 02/20/15 370.0 0.18 0.48
CF 150220C00375000 C 02/20/15 375.0 0.14 0.46
CF 150220C00380000 C 02/20/15 380.0 0.12 0.40
CF 150220C00385000 C 02/20/15 385.0 0.09 0.43
CF 150220C00390000 C 02/20/15 390.0 0.06 0.37
CF 150220C00395000 C 02/20/15 395.0 0.05 0.40
CF 150220C00400000 C 02/20/15 400.0 0.01 0.38
CF 150220C00405000 C 02/20/15 405.0 0.01 0.36
CF 150220C00410000 C 02/20/15 410.0 0.00 0.34
CF 150220P00125000 P 02/20/15 125.0 0.00 0.15
CF 150220P00130000 P 02/20/15 130.0 0.00 0.15
CF 150220P00135000 P 02/20/15 135.0 0.00 0.15
CF 150220P00140000 P 02/20/15 140.0 0.00 0.19
CF 150220P00145000 P 02/20/15 145.0 0.00 0.21
CF 150220P00150000 P 02/20/15 150.0 0.00 0.24
CF 150220P00155000 P 02/20/15 155.0 0.03 0.27
CF 150220P00160000 P 02/20/15 160.0 0.05 0.30
CF 150220P00165000 P 02/20/15 165.0 0.10 0.33
CF 150220P00170000 P 02/20/15 170.0 0.14 0.38
CF 150220P00175000 P 02/20/15 175.0 0.18 0.44
CF 150220P00180000 P 02/20/15 180.0 0.26 0.51
CF 150220P00185000 P 02/20/15 185.0 0.31 0.59
CF 150220P00190000 P 02/20/15 190.0 0.40 0.54
CF 150220P00195000 P 02/20/15 195.0 0.49 0.68
CF 150220P00200000 P 02/20/15 200.0 0.61 0.88
CF 150220P00205000 P 02/20/15 205.0 0.76 1.04
CF 150220P00210000 P 02/20/15 210.0 0.90 1.18
CF 150220P00215000 P 02/20/15 215.0 1.13 1.45
CF 150220P00220000 P 02/20/15 220.0 1.45 1.76
CF 150220P00225000 P 02/20/15 225.0 1.88 2.22
CF 150220P00230000 P 02/20/15 230.0 2.35 2.79
CF 150220P00235000 P 02/20/15 235.0 3.05 3.55
CF 150220P00240000 P 02/20/15 240.0 3.85 4.50
CF 150220P00245000 P 02/20/15 245.0 5.00 5.55
CF 150220P00250000 P 02/20/15 250.0 6.35 6.90
CF 150220P00255000 P 02/20/15 255.0 7.95 8.60
CF 150220P00260000 P 02/20/15 260.0 9.90 10.65
CF 150220P00265000 P 02/20/15 265.0 12.15 12.95
CF 150220P00270000 P 02/20/15 270.0 14.90 15.70
CF 150220P00275000 P 02/20/15 275.0 17.90 18.65
CF 150220P00280000 P 02/20/15 280.0 21.20 22.05
CF 150220P00285000 P 02/20/15 285.0 24.80 26.00
CF 150220P00290000 P 02/20/15 290.0 27.25 30.60
CF 150220P00295000 P 02/20/15 295.0 31.35 34.75
CF 150220P00300000 P 02/20/15 300.0 35.85 38.85
CF 150220P00305000 P 02/20/15 305.0 40.00 43.15
CF 150220P00310000 P 02/20/15 310.0 44.90 47.85
CF 150220P00315000 P 02/20/15 315.0 49.25 52.75
CF 150220P00320000 P 02/20/15 320.0 53.90 57.65
CF 150220P00325000 P 02/20/15 325.0 58.80 61.85
CF 150220P00330000 P 02/20/15 330.0 63.50 66.95
CF 150220P00335000 P 02/20/15 335.0 68.35 72.20
CF 150220P00340000 P 02/20/15 340.0 73.30 77.20
CF 150220P00345000 P 02/20/15 345.0 78.25 82.00
CF 150220P00350000 P 02/20/15 350.0 83.15 87.00
CF 150220P00355000 P 02/20/15 355.0 88.10 92.00
CF 150220P00360000 P 02/20/15 360.0 93.05 97.20
CF 150220P00365000 P 02/20/15 365.0 98.05 101.95
CF 150220P00370000 P 02/20/15 370.0 103.00 107.00
CF 150220P00375000 P 02/20/15 375.0 108.00 112.00
CF 150220P00380000 P 02/20/15 380.0 112.95 117.10
CF 150220P00385000 P 02/20/15 385.0 117.95 122.00
CF 150220P00390000 P 02/20/15 390.0 122.95 126.65
CF 150220P00395000 P 02/20/15 395.0 127.90 132.00
CF 150220P00400000 P 02/20/15 400.0 132.90 136.65
CF 150220P00405000 P 02/20/15 405.0 137.90 141.65
CF 150220P00410000 P 02/20/15 410.0 142.85 146.95
CF 150515C00125000 C 05/15/15 125.0 139.30 143.45
CF 150515C00130000 C 05/15/15 130.0 134.30 138.40
CF 150515C00135000 C 05/15/15 135.0 129.05 133.45
CF 150515C00140000 C 05/15/15 140.0 124.00 128.45
CF 150515C00145000 C 05/15/15 145.0 119.15 123.50
CF 150515C00150000 C 05/15/15 150.0 114.10 118.50
CF 150515C00155000 C 05/15/15 155.0 109.35 113.60
CF 150515C00160000 C 05/15/15 160.0 104.50 108.60
CF 150515C00165000 C 05/15/15 165.0 99.40 103.80
CF 150515C00170000 C 05/15/15 170.0 94.65 98.80
CF 150515C00175000 C 05/15/15 175.0 89.70 93.90
CF 150515C00180000 C 05/15/15 180.0 84.90 89.05
CF 150515C00185000 C 05/15/15 185.0 79.75 84.25
CF 150515C00190000 C 05/15/15 190.0 75.10 79.45
CF 150515C00195000 C 05/15/15 195.0 71.25 74.75
CF 150515C00200000 C 05/15/15 200.0 66.35 70.10
CF 150515C00205000 C 05/15/15 205.0 62.25 65.40
CF 150515C00210000 C 05/15/15 210.0 57.65 60.90
CF 150515C00215000 C 05/15/15 215.0 53.20 56.00
CF 150515C00220000 C 05/15/15 220.0 48.90 51.90
CF 150515C00225000 C 05/15/15 225.0 44.60 47.60
CF 150515C00230000 C 05/15/15 230.0 40.65 43.60
CF 150515C00235000 C 05/15/15 235.0 37.70 39.50
CF 150515C00240000 C 05/15/15 240.0 34.05 35.15
CF 150515C00245000 C 05/15/15 245.0 30.65 31.70
CF 150515C00250000 C 05/15/15 250.0 27.35 28.55
CF 150515C00255000 C 05/15/15 255.0 24.35 25.55
CF 150515C00260000 C 05/15/15 260.0 21.55 22.75
CF 150515C00265000 C 05/15/15 265.0 18.65 20.15
CF 150515C00270000 C 05/15/15 270.0 16.55 17.75
CF 150515C00275000 C 05/15/15 275.0 14.35 15.55
CF 150515C00280000 C 05/15/15 280.0 12.55 13.60
CF 150515C00285000 C 05/15/15 285.0 11.00 11.85
CF 150515C00290000 C 05/15/15 290.0 9.15 10.30
CF 150515C00295000 C 05/15/15 295.0 7.95 8.95
CF 150515C00300000 C 05/15/15 300.0 6.60 7.85
CF 150515C00305000 C 05/15/15 305.0 6.15 6.80
CF 150515C00310000 C 05/15/15 310.0 5.25 5.90
CF 150515C00315000 C 05/15/15 315.0 4.45 5.15
CF 150515C00320000 C 05/15/15 320.0 3.75 4.55
CF 150515C00325000 C 05/15/15 325.0 3.20 3.85
CF 150515C00330000 C 05/15/15 330.0 2.72 3.45
CF 150515C00335000 C 05/15/15 335.0 2.31 3.00
CF 150515C00340000 C 05/15/15 340.0 1.97 2.65
CF 150515C00345000 C 05/15/15 345.0 1.65 2.34
CF 150515C00350000 C 05/15/15 350.0 1.41 2.08
CF 150515C00355000 C 05/15/15 355.0 1.20 1.85
CF 150515C00360000 C 05/15/15 360.0 1.02 1.66
CF 150515C00365000 C 05/15/15 365.0 0.88 1.50
CF 150515C00370000 C 05/15/15 370.0 0.76 1.36
CF 150515C00375000 C 05/15/15 375.0 0.65 1.24
CF 150515C00380000 C 05/15/15 380.0 0.62 1.13
CF 150515C00385000 C 05/15/15 385.0 0.48 1.04
CF 150515C00390000 C 05/15/15 390.0 0.42 0.95
CF 150515C00395000 C 05/15/15 395.0 0.43 0.89
CF 150515C00400000 C 05/15/15 400.0 0.38 0.84
CF 150515C00405000 C 05/15/15 405.0 0.26 0.84
CF 150515C00410000 C 05/15/15 410.0 0.23 0.74
CF 150515C00415000 C 05/15/15 415.0 0.27 0.71
CF 150515P00125000 P 05/15/15 125.0 0.10 0.39
CF 150515P00130000 P 05/15/15 130.0 0.14 0.44
CF 150515P00135000 P 05/15/15 135.0 0.18 0.50
CF 150515P00140000 P 05/15/15 140.0 0.23 0.57
CF 150515P00145000 P 05/15/15 145.0 0.29 0.64
CF 150515P00150000 P 05/15/15 150.0 0.35 0.71
CF 150515P00155000 P 05/15/15 155.0 0.42 0.79
CF 150515P00160000 P 05/15/15 160.0 0.51 0.89
CF 150515P00165000 P 05/15/15 165.0 0.61 0.99
CF 150515P00170000 P 05/15/15 170.0 0.73 1.12
CF 150515P00175000 P 05/15/15 175.0 0.93 1.27
CF 150515P00180000 P 05/15/15 180.0 1.03 1.46
CF 150515P00185000 P 05/15/15 185.0 1.14 1.94
CF 150515P00190000 P 05/15/15 190.0 1.60 1.95
CF 150515P00195000 P 05/15/15 195.0 1.72 2.56
CF 150515P00200000 P 05/15/15 200.0 2.34 2.87
CF 150515P00205000 P 05/15/15 205.0 2.80 3.20
CF 150515P00210000 P 05/15/15 210.0 3.25 3.75
CF 150515P00215000 P 05/15/15 215.0 3.95 4.45
CF 150515P00220000 P 05/15/15 220.0 4.65 5.50
CF 150515P00225000 P 05/15/15 225.0 5.55 6.60
CF 150515P00230000 P 05/15/15 230.0 6.60 7.65
CF 150515P00235000 P 05/15/15 235.0 7.85 8.90
CF 150515P00240000 P 05/15/15 240.0 9.25 10.05
CF 150515P00245000 P 05/15/15 245.0 10.85 11.95
CF 150515P00250000 P 05/15/15 250.0 12.65 13.85
CF 150515P00255000 P 05/15/15 255.0 14.65 15.55
CF 150515P00260000 P 05/15/15 260.0 16.90 17.95
CF 150515P00265000 P 05/15/15 265.0 19.45 20.75
CF 150515P00270000 P 05/15/15 270.0 22.20 23.25
CF 150515P00275000 P 05/15/15 275.0 25.10 26.10
CF 150515P00280000 P 05/15/15 280.0 28.15 29.35
CF 150515P00285000 P 05/15/15 285.0 31.50 32.70
CF 150515P00290000 P 05/15/15 290.0 35.00 36.35
CF 150515P00295000 P 05/15/15 295.0 38.65 39.85
CF 150515P00300000 P 05/15/15 300.0 42.55 43.90
CF 150515P00305000 P 05/15/15 305.0 46.55 47.95
CF 150515P00310000 P 05/15/15 310.0 50.70 52.10
CF 150515P00315000 P 05/15/15 315.0 53.75 56.90
CF 150515P00320000 P 05/15/15 320.0 58.20 61.25
CF 150515P00325000 P 05/15/15 325.0 62.40 65.75
CF 150515P00330000 P 05/15/15 330.0 67.00 70.30
CF 150515P00335000 P 05/15/15 335.0 71.65 74.90
CF 150515P00340000 P 05/15/15 340.0 76.35 79.55
CF 150515P00345000 P 05/15/15 345.0 80.90 84.65
CF 150515P00350000 P 05/15/15 350.0 85.65 89.40
CF 150515P00355000 P 05/15/15 355.0 90.40 94.50
CF 150515P00360000 P 05/15/15 360.0 95.25 99.05
CF 150515P00365000 P 05/15/15 365.0 100.05 104.40
CF 150515P00370000 P 05/15/15 370.0 104.95 109.00
CF 150515P00375000 P 05/15/15 375.0 109.80 113.90
CF 150515P00380000 P 05/15/15 380.0 114.70 118.85
CF 150515P00385000 P 05/15/15 385.0 119.60 123.70
CF 150515P00390000 P 05/15/15 390.0 124.55 128.65
CF 150515P00395000 P 05/15/15 395.0 129.45 133.70
CF 150515P00400000 P 05/15/15 400.0 134.40 138.50
CF 150515P00405000 P 05/15/15 405.0 139.35 143.40
CF 150515P00410000 P 05/15/15 410.0 144.30 148.35
CF 150515P00415000 P 05/15/15 415.0 149.25 153.50
CF 160115C00115000 C 01/15/16 115.0 149.15 154.00
CF 160115C00120000 C 01/15/16 120.0 144.25 149.00
CF 160115C00125000 C 01/15/16 125.0 139.15 144.00
CF 160115C00130000 C 01/15/16 130.0 134.25 139.00
CF 160115C00135000 C 01/15/16 135.0 129.30 134.00
CF 160115C00140000 C 01/15/16 140.0 124.05 129.00
CF 160115C00145000 C 01/15/16 145.0 119.55 124.50
CF 160115C00150000 C 01/15/16 150.0 114.50 119.45
CF 160115C00155000 C 01/15/16 155.0 110.00 114.85
CF 160115C00160000 C 01/15/16 160.0 105.00 109.75
CF 160115C00165000 C 01/15/16 165.0 100.50 105.00
CF 160115C00170000 C 01/15/16 170.0 95.65 100.45
CF 160115C00175000 C 01/15/16 175.0 92.05 95.95
CF 160115C00180000 C 01/15/16 180.0 87.55 91.80
CF 160115C00185000 C 01/15/16 185.0 83.55 87.55
CF 160115C00190000 C 01/15/16 190.0 79.00 83.20
CF 160115C00195000 C 01/15/16 195.0 74.70 79.00
CF 160115C00200000 C 01/15/16 200.0 70.45 74.40
CF 160115C00205000 C 01/15/16 205.0 66.35 70.05
CF 160115C00210000 C 01/15/16 210.0 62.60 67.05
CF 160115C00215000 C 01/15/16 215.0 58.90 62.90
CF 160115C00220000 C 01/15/16 220.0 55.15 58.90
CF 160115C00225000 C 01/15/16 225.0 52.45 55.30
CF 160115C00230000 C 01/15/16 230.0 49.10 52.00
CF 160115C00235000 C 01/15/16 235.0 45.85 48.80
CF 160115C00240000 C 01/15/16 240.0 42.85 45.75
CF 160115C00245000 C 01/15/16 245.0 39.90 42.85
CF 160115C00250000 C 01/15/16 250.0 37.05 40.10
CF 160115C00255000 C 01/15/16 255.0 34.40 37.40
CF 160115C00260000 C 01/15/16 260.0 31.90 34.95
CF 160115C00265000 C 01/15/16 265.0 29.50 32.20
CF 160115C00270000 C 01/15/16 270.0 27.40 29.90
CF 160115C00275000 C 01/15/16 275.0 26.00 28.05
CF 160115C00280000 C 01/15/16 280.0 23.25 26.05
CF 160115C00285000 C 01/15/16 285.0 21.25 24.50
CF 160115C00290000 C 01/15/16 290.0 19.50 22.80
CF 160115C00295000 C 01/15/16 295.0 17.90 20.85
CF 160115C00300000 C 01/15/16 300.0 16.40 19.55
CF 160115C00305000 C 01/15/16 305.0 15.00 18.25
CF 160115C00310000 C 01/15/16 310.0 13.70 16.95
CF 160115C00315000 C 01/15/16 315.0 12.55 15.70
CF 160115C00320000 C 01/15/16 320.0 11.45 14.05
CF 160115C00325000 C 01/15/16 325.0 10.45 12.95
CF 160115C00330000 C 01/15/16 330.0 9.50 11.95
CF 160115C00335000 C 01/15/16 335.0 8.65 11.00
CF 160115C00340000 C 01/15/16 340.0 7.85 10.15
CF 160115C00345000 C 01/15/16 345.0 7.15 9.45
CF 160115C00350000 C 01/15/16 350.0 6.50 8.75
CF 160115C00355000 C 01/15/16 355.0 5.90 8.15
CF 160115C00360000 C 01/15/16 360.0 5.35 7.40
CF 160115C00365000 C 01/15/16 365.0 4.85 7.05
CF 160115C00370000 C 01/15/16 370.0 4.45 6.45
CF 160115C00375000 C 01/15/16 375.0 4.05 5.75
CF 160115C00380000 C 01/15/16 380.0 3.65 5.35
CF 160115C00385000 C 01/15/16 385.0 3.35 5.00
CF 160115C00390000 C 01/15/16 390.0 3.05 4.70
CF 160115C00400000 C 01/15/16 400.0 2.50 4.15
CF 160115C00410000 C 01/15/16 410.0 2.05 3.65
CF 160115P00115000 P 01/15/16 115.0 0.64 1.60
CF 160115P00120000 P 01/15/16 120.0 0.80 1.79
CF 160115P00125000 P 01/15/16 125.0 0.82 2.00
CF 160115P00130000 P 01/15/16 130.0 1.19 2.23
CF 160115P00135000 P 01/15/16 135.0 1.42 2.49
CF 160115P00140000 P 01/15/16 140.0 1.41 2.78
CF 160115P00145000 P 01/15/16 145.0 1.67 3.10
CF 160115P00150000 P 01/15/16 150.0 2.05 3.45
CF 160115P00155000 P 01/15/16 155.0 2.45 3.85
CF 160115P00160000 P 01/15/16 160.0 2.95 4.25
CF 160115P00165000 P 01/15/16 165.0 3.45 4.75
CF 160115P00170000 P 01/15/16 170.0 4.05 5.30
CF 160115P00175000 P 01/15/16 175.0 4.70 5.95
CF 160115P00180000 P 01/15/16 180.0 5.25 6.65
CF 160115P00185000 P 01/15/16 185.0 5.75 9.00
CF 160115P00190000 P 01/15/16 190.0 6.95 8.20
CF 160115P00195000 P 01/15/16 195.0 7.85 9.15
CF 160115P00200000 P 01/15/16 200.0 8.80 10.15
CF 160115P00205000 P 01/15/16 205.0 10.00 11.25
CF 160115P00210000 P 01/15/16 210.0 11.05 14.20
CF 160115P00215000 P 01/15/16 215.0 12.45 13.80
CF 160115P00220000 P 01/15/16 220.0 13.85 15.25
CF 160115P00225000 P 01/15/16 225.0 15.50 16.85
CF 160115P00230000 P 01/15/16 230.0 17.00 18.70
CF 160115P00235000 P 01/15/16 235.0 18.95 20.35
CF 160115P00240000 P 01/15/16 240.0 20.85 22.40
CF 160115P00245000 P 01/15/16 245.0 22.35 25.10
CF 160115P00250000 P 01/15/16 250.0 24.75 27.35
CF 160115P00255000 P 01/15/16 255.0 27.25 29.05
CF 160115P00260000 P 01/15/16 260.0 29.50 32.25
CF 160115P00265000 P 01/15/16 265.0 32.05 34.95
CF 160115P00270000 P 01/15/16 270.0 35.05 37.70
CF 160115P00275000 P 01/15/16 275.0 37.95 40.65
CF 160115P00280000 P 01/15/16 280.0 40.65 44.15
CF 160115P00285000 P 01/15/16 285.0 43.60 46.85
CF 160115P00290000 P 01/15/16 290.0 47.05 50.60
CF 160115P00295000 P 01/15/16 295.0 50.40 53.50
CF 160115P00300000 P 01/15/16 300.0 53.75 56.30
CF 160115P00305000 P 01/15/16 305.0 57.25 60.65
CF 160115P00310000 P 01/15/16 310.0 61.35 63.45
CF 160115P00315000 P 01/15/16 315.0 65.05 67.25
CF 160115P00320000 P 01/15/16 320.0 69.05 71.00
CF 160115P00325000 P 01/15/16 325.0 72.80 75.95
CF 160115P00330000 P 01/15/16 330.0 76.75 80.40
CF 160115P00335000 P 01/15/16 335.0 80.50 84.65
CF 160115P00340000 P 01/15/16 340.0 84.85 88.90
CF 160115P00345000 P 01/15/16 345.0 89.55 93.00
CF 160115P00350000 P 01/15/16 350.0 93.45 97.65
CF 160115P00355000 P 01/15/16 355.0 98.10 101.50
CF 160115P00360000 P 01/15/16 360.0 101.85 106.15
CF 160115P00365000 P 01/15/16 365.0 107.00 110.50
CF 160115P00370000 P 01/15/16 370.0 111.45 114.50
CF 160115P00375000 P 01/15/16 375.0 115.45 119.00
CF 160115P00380000 P 01/15/16 380.0 120.30 124.00
CF 160115P00385000 P 01/15/16 385.0 124.75 128.50
CF 160115P00390000 P 01/15/16 390.0 129.55 133.00
CF 160115P00400000 P 01/15/16 400.0 138.70 142.50
CF 160115P00410000 P 01/15/16 410.0 147.65 152.50
CF 170120C00125000 C 01/20/17 125.0 139.25 144.00
CF 170120C00130000 C 01/20/17 130.0 134.50 139.40
CF 170120C00135000 C 01/20/17 135.0 129.60 134.50
CF 170120C00140000 C 01/20/17 140.0 124.55 129.50
CF 170120C00145000 C 01/20/17 145.0 120.25 125.00
CF 170120C00150000 C 01/20/17 150.0 115.55 120.50
CF 170120C00155000 C 01/20/17 155.0 111.05 116.00
CF 170120C00160000 C 01/20/17 160.0 107.00 111.60
CF 170120C00165000 C 01/20/17 165.0 102.50 107.45
CF 170120C00170000 C 01/20/17 170.0 99.00 103.50
CF 170120C00175000 C 01/20/17 175.0 95.00 99.50
CF 170120C00180000 C 01/20/17 180.0 91.05 95.55
CF 170120C00185000 C 01/20/17 185.0 87.00 91.70
CF 170120C00190000 C 01/20/17 190.0 83.50 88.00
CF 170120C00195000 C 01/20/17 195.0 79.50 84.30
CF 170120C00200000 C 01/20/17 200.0 76.05 80.90
CF 170120C00210000 C 01/20/17 210.0 69.55 74.30
CF 170120C00220000 C 01/20/17 220.0 63.00 67.50
CF 170120C00230000 C 01/20/17 230.0 57.00 61.80
CF 170120C00240000 C 01/20/17 240.0 51.80 56.50
CF 170120C00250000 C 01/20/17 250.0 46.75 51.40
CF 170120C00260000 C 01/20/17 260.0 42.00 46.50
CF 170120C00270000 C 01/20/17 270.0 37.50 42.00
CF 170120C00280000 C 01/20/17 280.0 33.50 38.00
CF 170120C00290000 C 01/20/17 290.0 30.00 34.50
CF 170120C00300000 C 01/20/17 300.0 27.00 31.35
CF 170120C00310000 C 01/20/17 310.0 24.00 28.35
CF 170120C00320000 C 01/20/17 320.0 21.00 25.50
CF 170120C00330000 C 01/20/17 330.0 18.50 23.20
CF 170120C00340000 C 01/20/17 340.0 16.50 20.95
CF 170120C00350000 C 01/20/17 350.0 14.50 19.00
CF 170120C00360000 C 01/20/17 360.0 12.50 16.75
CF 170120C00370000 C 01/20/17 370.0 11.00 15.25
CF 170120C00380000 C 01/20/17 380.0 9.50 13.85
CF 170120C00390000 C 01/20/17 390.0 8.50 12.50
CF 170120C00400000 C 01/20/17 400.0 7.50 11.50
CF 170120C00410000 C 01/20/17 410.0 6.15 11.15
CF 170120C00420000 C 01/20/17 420.0 5.50 10.00
CF 170120P00125000 P 01/20/17 125.0 1.55 4.95
CF 170120P00130000 P 01/20/17 130.0 2.05 5.50
CF 170120P00135000 P 01/20/17 135.0 2.80 6.10
CF 170120P00140000 P 01/20/17 140.0 3.45 6.75
CF 170120P00145000 P 01/20/17 145.0 4.00 7.45
CF 170120P00150000 P 01/20/17 150.0 4.80 8.25
CF 170120P00155000 P 01/20/17 155.0 5.40 9.05
CF 170120P00160000 P 01/20/17 160.0 6.25 9.95
CF 170120P00165000 P 01/20/17 165.0 7.20 10.95
CF 170120P00170000 P 01/20/17 170.0 8.30 12.00
CF 170120P00175000 P 01/20/17 175.0 9.45 13.10
CF 170120P00180000 P 01/20/17 180.0 10.60 14.35
CF 170120P00185000 P 01/20/17 185.0 11.70 15.60
CF 170120P00190000 P 01/20/17 190.0 13.00 17.00
CF 170120P00195000 P 01/20/17 195.0 14.55 18.45
CF 170120P00200000 P 01/20/17 200.0 16.05 20.00
CF 170120P00210000 P 01/20/17 210.0 19.50 23.40
CF 170120P00220000 P 01/20/17 220.0 23.10 27.15
CF 170120P00230000 P 01/20/17 230.0 27.00 31.25
CF 170120P00240000 P 01/20/17 240.0 31.50 36.20
CF 170120P00250000 P 01/20/17 250.0 36.50 40.95
CF 170120P00260000 P 01/20/17 260.0 41.50 46.00
CF 170120P00270000 P 01/20/17 270.0 47.00 51.50
CF 170120P00280000 P 01/20/17 280.0 53.00 57.50
CF 170120P00290000 P 01/20/17 290.0 59.00 63.50
CF 170120P00300000 P 01/20/17 300.0 65.50 70.05
CF 170120P00310000 P 01/20/17 310.0 72.50 76.95
CF 170120P00320000 P 01/20/17 320.0 80.00 84.00
CF 170120P00330000 P 01/20/17 330.0 87.00 91.35
CF 170120P00340000 P 01/20/17 340.0 95.00 99.30
CF 170120P00350000 P 01/20/17 350.0 102.50 106.95
CF 170120P00360000 P 01/20/17 360.0 111.00 114.90
CF 170120P00370000 P 01/20/17 370.0 119.00 123.10
CF 170120P00380000 P 01/20/17 380.0 127.00 131.45
CF 170120P00390000 P 01/20/17 390.0 135.50 140.00
CF 170120P00400000 P 01/20/17 400.0 144.50 149.00
CF 170120P00410000 P 01/20/17 410.0 152.35 157.35
CF 170120P00420000 P 01/20/17 420.0 161.50 166.50

OPRA data is delayed 15 minutes.