Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cf Industries Holdings Inc (CF)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 180223C00025000 C Feb 23, 2018 25.0 14.75 16.80
CF 180223C00028000 C Feb 23, 2018 28.0 11.50 14.05
CF 180223C00029000 C Feb 23, 2018 29.0 10.50 12.90
CF 180223C00030000 C Feb 23, 2018 30.0 9.80 12.00
CF 180223C00030500 C Feb 23, 2018 30.5 8.80 11.75
CF 180223C00031000 C Feb 23, 2018 31.0 8.70 10.70
CF 180223C00031500 C Feb 23, 2018 31.5 8.30 10.30
CF 180223C00032000 C Feb 23, 2018 32.0 6.90 9.80
CF 180223C00032500 C Feb 23, 2018 32.5 7.30 9.00
CF 180223C00033000 C Feb 23, 2018 33.0 5.85 8.05
CF 180223C00033500 C Feb 23, 2018 33.5 6.15 8.15
CF 180223C00034000 C Feb 23, 2018 34.0 5.70 7.25
CF 180223C00034500 C Feb 23, 2018 34.5 4.30 6.75
CF 180223C00035000 C Feb 23, 2018 35.0 4.80 6.40
CF 180223C00035500 C Feb 23, 2018 35.5 3.30 6.60
CF 180223C00036000 C Feb 23, 2018 36.0 3.80 5.45
CF 180223C00036500 C Feb 23, 2018 36.5 2.87 5.10
CF 180223C00037000 C Feb 23, 2018 37.0 2.05 4.20
CF 180223C00037500 C Feb 23, 2018 37.5 2.39 4.00
CF 180223C00038000 C Feb 23, 2018 38.0 1.33 3.70
CF 180223C00038500 C Feb 23, 2018 38.5 1.01 2.61
CF 180223C00039000 C Feb 23, 2018 39.0 0.69 2.24
CF 180223C00039500 C Feb 23, 2018 39.5 0.67 2.44
CF 180223C00040000 C Feb 23, 2018 40.0 0.86 0.95
CF 180223C00040500 C Feb 23, 2018 40.5 0.60 0.68
CF 180223C00041000 C Feb 23, 2018 41.0 0.38 0.47
CF 180223C00041500 C Feb 23, 2018 41.5 0.13 0.36
CF 180223C00042000 C Feb 23, 2018 42.0 0.00 0.27
CF 180223C00042500 C Feb 23, 2018 42.5 0.08 0.17
CF 180223C00043000 C Feb 23, 2018 43.0 0.00 0.34
CF 180223C00043500 C Feb 23, 2018 43.5 0.00 0.29
CF 180223C00044000 C Feb 23, 2018 44.0 0.00 0.21
CF 180223C00044500 C Feb 23, 2018 44.5 0.00 1.22
CF 180223C00045000 C Feb 23, 2018 45.0 0.00 1.22
CF 180223C00045500 C Feb 23, 2018 45.5 0.00 1.55
CF 180223C00046000 C Feb 23, 2018 46.0 0.00 0.19
CF 180223C00046500 C Feb 23, 2018 46.5 0.00 0.22
CF 180223C00047000 C Feb 23, 2018 47.0 0.00 0.07
CF 180223C00047500 C Feb 23, 2018 47.5 0.00 1.21
CF 180223C00048000 C Feb 23, 2018 48.0 0.00 1.10
CF 180223C00048500 C Feb 23, 2018 48.5 0.00 1.16
CF 180223C00049000 C Feb 23, 2018 49.0 0.00 0.27
CF 180223C00049500 C Feb 23, 2018 49.5 0.00 1.55
CF 180223C00050000 C Feb 23, 2018 50.0 0.00 0.26
CF 180223C00055000 C Feb 23, 2018 55.0 0.00 1.19
CF 180223P00025000 P Feb 23, 2018 25.0 0.00 0.22
CF 180223P00028000 P Feb 23, 2018 28.0 0.00 1.08
CF 180223P00029000 P Feb 23, 2018 29.0 0.00 1.27
CF 180223P00030000 P Feb 23, 2018 30.0 0.00 1.18
CF 180223P00030500 P Feb 23, 2018 30.5 0.00 0.25
CF 180223P00031000 P Feb 23, 2018 31.0 0.00 0.26
CF 180223P00031500 P Feb 23, 2018 31.5 0.00 1.18
CF 180223P00032000 P Feb 23, 2018 32.0 0.00 0.27
CF 180223P00032500 P Feb 23, 2018 32.5 0.00 0.33
CF 180223P00033000 P Feb 23, 2018 33.0 0.00 0.62
CF 180223P00033500 P Feb 23, 2018 33.5 0.00 0.33
CF 180223P00034000 P Feb 23, 2018 34.0 0.00 0.72
CF 180223P00034500 P Feb 23, 2018 34.5 0.00 0.53
CF 180223P00035000 P Feb 23, 2018 35.0 0.00 0.20
CF 180223P00035500 P Feb 23, 2018 35.5 0.00 1.32
CF 180223P00036000 P Feb 23, 2018 36.0 0.00 1.10
CF 180223P00036500 P Feb 23, 2018 36.5 0.00 0.29
CF 180223P00037000 P Feb 23, 2018 37.0 0.05 1.58
CF 180223P00037500 P Feb 23, 2018 37.5 0.04 0.10
CF 180223P00038000 P Feb 23, 2018 38.0 0.05 0.23
CF 180223P00038500 P Feb 23, 2018 38.5 0.00 0.69
CF 180223P00039000 P Feb 23, 2018 39.0 0.22 0.27
CF 180223P00039500 P Feb 23, 2018 39.5 0.34 0.40
CF 180223P00040000 P Feb 23, 2018 40.0 0.25 0.55
CF 180223P00040500 P Feb 23, 2018 40.5 0.71 0.82
CF 180223P00041000 P Feb 23, 2018 41.0 0.85 1.30
CF 180223P00041500 P Feb 23, 2018 41.5 0.94 2.21
CF 180223P00042000 P Feb 23, 2018 42.0 1.41 2.20
CF 180223P00042500 P Feb 23, 2018 42.5 1.30 2.63
CF 180223P00043000 P Feb 23, 2018 43.0 1.72 4.00
CF 180223P00043500 P Feb 23, 2018 43.5 1.70 4.85
CF 180223P00044000 P Feb 23, 2018 44.0 2.41 4.60
CF 180223P00044500 P Feb 23, 2018 44.5 2.46 5.75
CF 180223P00045000 P Feb 23, 2018 45.0 2.98 5.30
CF 180223P00045500 P Feb 23, 2018 45.5 3.90 6.70
CF 180223P00046000 P Feb 23, 2018 46.0 4.35 7.25
CF 180223P00046500 P Feb 23, 2018 46.5 4.80 6.90
CF 180223P00047000 P Feb 23, 2018 47.0 5.90 7.10
CF 180223P00047500 P Feb 23, 2018 47.5 5.90 7.80
CF 180223P00048000 P Feb 23, 2018 48.0 6.35 8.25
CF 180223P00048500 P Feb 23, 2018 48.5 6.95 8.95
CF 180223P00049000 P Feb 23, 2018 49.0 6.95 9.80
CF 180223P00049500 P Feb 23, 2018 49.5 7.60 10.30
CF 180223P00050000 P Feb 23, 2018 50.0 8.05 11.05
CF 180223P00055000 P Feb 23, 2018 55.0 13.40 15.65
CF 180302C00025000 C Mar 02, 2018 25.0 14.80 16.20
CF 180302C00030000 C Mar 02, 2018 30.0 9.50 11.30
CF 180302C00031000 C Mar 02, 2018 31.0 8.80 10.05
CF 180302C00031500 C Mar 02, 2018 31.5 8.35 9.55
CF 180302C00032500 C Mar 02, 2018 32.5 7.60 8.40
CF 180302C00033000 C Mar 02, 2018 33.0 7.00 8.10
CF 180302C00033500 C Mar 02, 2018 33.5 6.45 8.55
CF 180302C00034000 C Mar 02, 2018 34.0 5.70 7.40
CF 180302C00034500 C Mar 02, 2018 34.5 5.00 6.55
CF 180302C00035000 C Mar 02, 2018 35.0 4.80 5.80
CF 180302C00035500 C Mar 02, 2018 35.5 4.20 5.55
CF 180302C00036000 C Mar 02, 2018 36.0 2.89 5.50
CF 180302C00036500 C Mar 02, 2018 36.5 2.79 4.35
CF 180302C00037000 C Mar 02, 2018 37.0 2.30 3.85
CF 180302C00037500 C Mar 02, 2018 37.5 1.88 3.45
CF 180302C00038000 C Mar 02, 2018 38.0 1.46 2.99
CF 180302C00038500 C Mar 02, 2018 38.5 2.13 2.86
CF 180302C00039000 C Mar 02, 2018 39.0 1.85 2.07
CF 180302C00039500 C Mar 02, 2018 39.5 1.52 1.67
CF 180302C00040000 C Mar 02, 2018 40.0 1.21 1.37
CF 180302C00040500 C Mar 02, 2018 40.5 0.95 1.10
CF 180302C00041000 C Mar 02, 2018 41.0 0.72 0.84
CF 180302C00041500 C Mar 02, 2018 41.5 0.54 0.67
CF 180302C00042000 C Mar 02, 2018 42.0 0.40 0.49
CF 180302C00042500 C Mar 02, 2018 42.5 0.28 0.37
CF 180302C00043000 C Mar 02, 2018 43.0 0.20 0.28
CF 180302C00043500 C Mar 02, 2018 43.5 0.13 0.23
CF 180302C00044000 C Mar 02, 2018 44.0 0.06 0.16
CF 180302C00044500 C Mar 02, 2018 44.5 0.03 0.13
CF 180302C00045000 C Mar 02, 2018 45.0 0.03 0.13
CF 180302C00045500 C Mar 02, 2018 45.5 0.02 0.09
CF 180302C00046000 C Mar 02, 2018 46.0 0.02 0.07
CF 180302C00046500 C Mar 02, 2018 46.5 0.01 0.07
CF 180302C00047000 C Mar 02, 2018 47.0 0.00 0.06
CF 180302C00047500 C Mar 02, 2018 47.5 0.00 0.05
CF 180302C00048000 C Mar 02, 2018 48.0 0.00 0.05
CF 180302C00048500 C Mar 02, 2018 48.5 0.00 0.04
CF 180302C00049000 C Mar 02, 2018 49.0 0.00 0.04
CF 180302C00049500 C Mar 02, 2018 49.5 0.00 0.04
CF 180302C00050000 C Mar 02, 2018 50.0 0.00 0.04
CF 180302C00055000 C Mar 02, 2018 55.0 0.00 0.04
CF 180302P00025000 P Mar 02, 2018 25.0 0.00 0.04
CF 180302P00030000 P Mar 02, 2018 30.0 0.00 0.05
CF 180302P00031000 P Mar 02, 2018 31.0 0.00 0.05
CF 180302P00031500 P Mar 02, 2018 31.5 0.00 0.06
CF 180302P00032500 P Mar 02, 2018 32.5 0.00 0.07
CF 180302P00033000 P Mar 02, 2018 33.0 0.00 0.08
CF 180302P00033500 P Mar 02, 2018 33.5 0.00 0.08
CF 180302P00034000 P Mar 02, 2018 34.0 0.01 0.12
CF 180302P00034500 P Mar 02, 2018 34.5 0.02 0.08
CF 180302P00035000 P Mar 02, 2018 35.0 0.02 0.15
CF 180302P00035500 P Mar 02, 2018 35.5 0.04 0.10
CF 180302P00036000 P Mar 02, 2018 36.0 0.06 0.19
CF 180302P00036500 P Mar 02, 2018 36.5 0.08 0.24
CF 180302P00037000 P Mar 02, 2018 37.0 0.14 0.21
CF 180302P00037500 P Mar 02, 2018 37.5 0.19 0.26
CF 180302P00038000 P Mar 02, 2018 38.0 0.28 0.34
CF 180302P00038500 P Mar 02, 2018 38.5 0.37 0.44
CF 180302P00039000 P Mar 02, 2018 39.0 0.50 0.56
CF 180302P00039500 P Mar 02, 2018 39.5 0.62 0.80
CF 180302P00040000 P Mar 02, 2018 40.0 0.85 0.91
CF 180302P00040500 P Mar 02, 2018 40.5 1.07 1.16
CF 180302P00041000 P Mar 02, 2018 41.0 1.31 1.50
CF 180302P00041500 P Mar 02, 2018 41.5 1.63 1.80
CF 180302P00042000 P Mar 02, 2018 42.0 1.99 2.08
CF 180302P00042500 P Mar 02, 2018 42.5 2.37 2.47
CF 180302P00043000 P Mar 02, 2018 43.0 2.40 3.10
CF 180302P00043500 P Mar 02, 2018 43.5 1.72 3.50
CF 180302P00044000 P Mar 02, 2018 44.0 2.47 3.85
CF 180302P00044500 P Mar 02, 2018 44.5 3.90 5.25
CF 180302P00045000 P Mar 02, 2018 45.0 3.45 5.40
CF 180302P00045500 P Mar 02, 2018 45.5 4.75 6.45
CF 180302P00046000 P Mar 02, 2018 46.0 4.80 6.15
CF 180302P00046500 P Mar 02, 2018 46.5 5.70 7.05
CF 180302P00047000 P Mar 02, 2018 47.0 5.25 6.75
CF 180302P00047500 P Mar 02, 2018 47.5 5.75 7.30
CF 180302P00048000 P Mar 02, 2018 48.0 6.95 8.20
CF 180302P00048500 P Mar 02, 2018 48.5 6.90 8.80
CF 180302P00049000 P Mar 02, 2018 49.0 8.15 9.25
CF 180302P00049500 P Mar 02, 2018 49.5 8.70 9.90
CF 180302P00050000 P Mar 02, 2018 50.0 9.25 10.10
CF 180302P00055000 P Mar 02, 2018 55.0 13.10 15.25
CF 180309C00025000 C Mar 09, 2018 25.0 13.75 16.65
CF 180309C00030000 C Mar 09, 2018 30.0 10.10 11.20
CF 180309C00031000 C Mar 09, 2018 31.0 8.30 9.90
CF 180309C00031500 C Mar 09, 2018 31.5 8.45 9.45
CF 180309C00032500 C Mar 09, 2018 32.5 7.45 8.60
CF 180309C00033000 C Mar 09, 2018 33.0 6.35 8.40
CF 180309C00033500 C Mar 09, 2018 33.5 6.20 7.40
CF 180309C00034000 C Mar 09, 2018 34.0 5.75 7.80
CF 180309C00035000 C Mar 09, 2018 35.0 5.30 6.05
CF 180309C00035500 C Mar 09, 2018 35.5 4.85 5.40
CF 180309C00036000 C Mar 09, 2018 36.0 4.25 4.90
CF 180309C00036500 C Mar 09, 2018 36.5 3.15 4.60
CF 180309C00037000 C Mar 09, 2018 37.0 2.46 3.90
CF 180309C00037500 C Mar 09, 2018 37.5 2.03 3.60
CF 180309C00038000 C Mar 09, 2018 38.0 1.69 3.35
CF 180309C00038500 C Mar 09, 2018 38.5 2.43 2.84
CF 180309C00039000 C Mar 09, 2018 39.0 2.07 2.48
CF 180309C00039500 C Mar 09, 2018 39.5 1.78 1.85
CF 180309C00040000 C Mar 09, 2018 40.0 1.45 1.63
CF 180309C00040500 C Mar 09, 2018 40.5 1.20 1.34
CF 180309C00041000 C Mar 09, 2018 41.0 0.96 1.03
CF 180309C00041500 C Mar 09, 2018 41.5 0.77 0.92
CF 180309C00042000 C Mar 09, 2018 42.0 0.60 0.74
CF 180309C00042500 C Mar 09, 2018 42.5 0.46 0.63
CF 180309C00043000 C Mar 09, 2018 43.0 0.33 0.50
CF 180309C00043500 C Mar 09, 2018 43.5 0.26 0.37
CF 180309C00044000 C Mar 09, 2018 44.0 0.12 0.29
CF 180309C00044500 C Mar 09, 2018 44.5 0.12 0.33
CF 180309C00045000 C Mar 09, 2018 45.0 0.10 0.24
CF 180309C00045500 C Mar 09, 2018 45.5 0.03 0.15
CF 180309C00046000 C Mar 09, 2018 46.0 0.04 0.16
CF 180309C00046500 C Mar 09, 2018 46.5 0.00 0.14
CF 180309C00047000 C Mar 09, 2018 47.0 0.01 0.09
CF 180309C00047500 C Mar 09, 2018 47.5 0.01 0.10
CF 180309C00048000 C Mar 09, 2018 48.0 0.00 0.07
CF 180309C00048500 C Mar 09, 2018 48.5 0.00 0.07
CF 180309C00049000 C Mar 09, 2018 49.0 0.00 0.06
CF 180309C00050000 C Mar 09, 2018 50.0 0.00 0.05
CF 180309C00055000 C Mar 09, 2018 55.0 0.00 0.04
CF 180309P00025000 P Mar 09, 2018 25.0 0.00 0.04
CF 180309P00030000 P Mar 09, 2018 30.0 0.00 0.08
CF 180309P00031000 P Mar 09, 2018 31.0 0.00 0.09
CF 180309P00031500 P Mar 09, 2018 31.5 0.00 0.10
CF 180309P00032500 P Mar 09, 2018 32.5 0.01 0.13
CF 180309P00033000 P Mar 09, 2018 33.0 0.02 0.13
CF 180309P00033500 P Mar 09, 2018 33.5 0.03 0.16
CF 180309P00034000 P Mar 09, 2018 34.0 0.04 0.15
CF 180309P00035000 P Mar 09, 2018 35.0 0.09 0.19
CF 180309P00035500 P Mar 09, 2018 35.5 0.10 0.28
CF 180309P00036000 P Mar 09, 2018 36.0 0.14 0.34
CF 180309P00036500 P Mar 09, 2018 36.5 0.18 0.36
CF 180309P00037000 P Mar 09, 2018 37.0 0.23 0.40
CF 180309P00037500 P Mar 09, 2018 37.5 0.35 0.47
CF 180309P00038000 P Mar 09, 2018 38.0 0.44 0.57
CF 180309P00038500 P Mar 09, 2018 38.5 0.55 0.71
CF 180309P00039000 P Mar 09, 2018 39.0 0.69 0.78
CF 180309P00039500 P Mar 09, 2018 39.5 0.85 0.95
CF 180309P00040000 P Mar 09, 2018 40.0 1.04 1.19
CF 180309P00040500 P Mar 09, 2018 40.5 1.30 1.38
CF 180309P00041000 P Mar 09, 2018 41.0 1.54 1.66
CF 180309P00041500 P Mar 09, 2018 41.5 1.84 2.04
CF 180309P00042000 P Mar 09, 2018 42.0 2.18 2.37
CF 180309P00042500 P Mar 09, 2018 42.5 2.50 2.74
CF 180309P00043000 P Mar 09, 2018 43.0 2.72 3.10
CF 180309P00043500 P Mar 09, 2018 43.5 1.81 3.65
CF 180309P00044000 P Mar 09, 2018 44.0 2.21 4.40
CF 180309P00044500 P Mar 09, 2018 44.5 2.64 4.55
CF 180309P00045000 P Mar 09, 2018 45.0 3.40 5.00
CF 180309P00045500 P Mar 09, 2018 45.5 4.95 5.45
CF 180309P00046000 P Mar 09, 2018 46.0 5.20 6.15
CF 180309P00046500 P Mar 09, 2018 46.5 5.65 6.95
CF 180309P00047000 P Mar 09, 2018 47.0 6.10 7.40
CF 180309P00047500 P Mar 09, 2018 47.5 6.55 7.85
CF 180309P00048000 P Mar 09, 2018 48.0 7.10 8.60
CF 180309P00048500 P Mar 09, 2018 48.5 7.75 8.45
CF 180309P00049000 P Mar 09, 2018 49.0 8.10 9.15
CF 180309P00050000 P Mar 09, 2018 50.0 9.10 10.05
CF 180309P00055000 P Mar 09, 2018 55.0 13.25 15.15
CF 180316C00020000 C Mar 16, 2018 20.0 20.05 21.05
CF 180316C00022500 C Mar 16, 2018 22.5 17.30 18.60
CF 180316C00025000 C Mar 16, 2018 25.0 14.90 15.90
CF 180316C00027500 C Mar 16, 2018 27.5 12.25 13.45
CF 180316C00030000 C Mar 16, 2018 30.0 10.20 10.80
CF 180316C00032500 C Mar 16, 2018 32.5 7.85 8.25
CF 180316C00035000 C Mar 16, 2018 35.0 5.50 5.95
CF 180316C00037500 C Mar 16, 2018 37.5 3.35 3.60
CF 180316C00040000 C Mar 16, 2018 40.0 1.66 1.77
CF 180316C00042500 C Mar 16, 2018 42.5 0.64 0.67
CF 180316C00045000 C Mar 16, 2018 45.0 0.20 0.28
CF 180316C00047500 C Mar 16, 2018 47.5 0.03 0.24
CF 180316C00050000 C Mar 16, 2018 50.0 0.00 0.63
CF 180316C00055000 C Mar 16, 2018 55.0 0.00 0.17
CF 180316C00060000 C Mar 16, 2018 60.0 0.00 1.17
CF 180316P00020000 P Mar 16, 2018 20.0 0.00 0.06
CF 180316P00022500 P Mar 16, 2018 22.5 0.00 1.19
CF 180316P00025000 P Mar 16, 2018 25.0 0.00 1.17
CF 180316P00027500 P Mar 16, 2018 27.5 0.00 0.16
CF 180316P00030000 P Mar 16, 2018 30.0 0.01 0.09
CF 180316P00032500 P Mar 16, 2018 32.5 0.04 0.11
CF 180316P00035000 P Mar 16, 2018 35.0 0.15 0.22
CF 180316P00037500 P Mar 16, 2018 37.5 0.51 0.58
CF 180316P00040000 P Mar 16, 2018 40.0 1.29 1.32
CF 180316P00042500 P Mar 16, 2018 42.5 2.69 2.80
CF 180316P00045000 P Mar 16, 2018 45.0 4.30 5.10
CF 180316P00047500 P Mar 16, 2018 47.5 6.65 7.85
CF 180316P00050000 P Mar 16, 2018 50.0 9.10 10.30
CF 180316P00055000 P Mar 16, 2018 55.0 13.95 14.85
CF 180316P00060000 P Mar 16, 2018 60.0 19.10 20.05
CF 180323C00025000 C Mar 23, 2018 25.0 14.25 17.95
CF 180323C00030000 C Mar 23, 2018 30.0 9.55 13.00
CF 180323C00031000 C Mar 23, 2018 31.0 8.65 11.80
CF 180323C00031500 C Mar 23, 2018 31.5 8.15 11.55
CF 180323C00032500 C Mar 23, 2018 32.5 7.65 10.45
CF 180323C00033000 C Mar 23, 2018 33.0 7.20 10.00
CF 180323C00033500 C Mar 23, 2018 33.5 6.30 9.50
CF 180323C00034000 C Mar 23, 2018 34.0 6.05 9.05
CF 180323C00035000 C Mar 23, 2018 35.0 5.25 8.00
CF 180323C00035500 C Mar 23, 2018 35.5 4.35 7.15
CF 180323C00036000 C Mar 23, 2018 36.0 4.50 6.75
CF 180323C00036500 C Mar 23, 2018 36.5 3.55 4.90
CF 180323C00037000 C Mar 23, 2018 37.0 2.78 4.35
CF 180323C00037500 C Mar 23, 2018 37.5 2.39 4.20
CF 180323C00038000 C Mar 23, 2018 38.0 3.10 3.45
CF 180323C00038500 C Mar 23, 2018 38.5 2.81 3.15
CF 180323C00039000 C Mar 23, 2018 39.0 2.44 2.82
CF 180323C00039500 C Mar 23, 2018 39.5 2.15 2.53
CF 180323C00040000 C Mar 23, 2018 40.0 1.86 2.25
CF 180323C00040500 C Mar 23, 2018 40.5 1.60 1.97
CF 180323C00041000 C Mar 23, 2018 41.0 1.33 1.72
CF 180323C00041500 C Mar 23, 2018 41.5 1.13 1.49
CF 180323C00042000 C Mar 23, 2018 42.0 0.94 1.31
CF 180323C00042500 C Mar 23, 2018 42.5 0.80 0.99
CF 180323C00043000 C Mar 23, 2018 43.0 0.64 0.98
CF 180323C00043500 C Mar 23, 2018 43.5 0.52 0.83
CF 180323C00044000 C Mar 23, 2018 44.0 0.44 0.53
CF 180323C00044500 C Mar 23, 2018 44.5 0.21 0.60
CF 180323C00045000 C Mar 23, 2018 45.0 0.22 0.51
CF 180323C00045500 C Mar 23, 2018 45.5 0.15 0.45
CF 180323C00046000 C Mar 23, 2018 46.0 0.11 0.38
CF 180323C00046500 C Mar 23, 2018 46.5 0.10 0.31
CF 180323C00047000 C Mar 23, 2018 47.0 0.07 0.26
CF 180323C00047500 C Mar 23, 2018 47.5 0.02 0.23
CF 180323C00048000 C Mar 23, 2018 48.0 0.00 0.19
CF 180323C00048500 C Mar 23, 2018 48.5 0.00 0.17
CF 180323C00049000 C Mar 23, 2018 49.0 0.00 0.15
CF 180323C00049500 C Mar 23, 2018 49.5 0.00 0.13
CF 180323C00050000 C Mar 23, 2018 50.0 0.00 0.11
CF 180323C00055000 C Mar 23, 2018 55.0 0.00 0.05
CF 180323P00025000 P Mar 23, 2018 25.0 0.00 0.05
CF 180323P00030000 P Mar 23, 2018 30.0 0.00 0.13
CF 180323P00031000 P Mar 23, 2018 31.0 0.00 0.16
CF 180323P00031500 P Mar 23, 2018 31.5 0.01 0.18
CF 180323P00032500 P Mar 23, 2018 32.5 0.06 0.23
CF 180323P00033000 P Mar 23, 2018 33.0 0.08 0.24
CF 180323P00033500 P Mar 23, 2018 33.5 0.10 0.26
CF 180323P00034000 P Mar 23, 2018 34.0 0.13 0.31
CF 180323P00035000 P Mar 23, 2018 35.0 0.18 0.31
CF 180323P00035500 P Mar 23, 2018 35.5 0.25 0.38
CF 180323P00036000 P Mar 23, 2018 36.0 0.28 0.56
CF 180323P00036500 P Mar 23, 2018 36.5 0.43 0.65
CF 180323P00037000 P Mar 23, 2018 37.0 0.52 0.60
CF 180323P00037500 P Mar 23, 2018 37.5 0.59 0.82
CF 180323P00038000 P Mar 23, 2018 38.0 0.76 0.84
CF 180323P00038500 P Mar 23, 2018 38.5 0.86 1.17
CF 180323P00039000 P Mar 23, 2018 39.0 1.05 1.15
CF 180323P00039500 P Mar 23, 2018 39.5 1.25 1.32
CF 180323P00040000 P Mar 23, 2018 40.0 1.40 1.75
CF 180323P00040500 P Mar 23, 2018 40.5 1.64 1.99
CF 180323P00041000 P Mar 23, 2018 41.0 1.93 2.02
CF 180323P00041500 P Mar 23, 2018 41.5 2.18 2.54
CF 180323P00042000 P Mar 23, 2018 42.0 2.50 2.82
CF 180323P00042500 P Mar 23, 2018 42.5 2.84 3.15
CF 180323P00043000 P Mar 23, 2018 43.0 3.20 3.55
CF 180323P00043500 P Mar 23, 2018 43.5 3.35 3.95
CF 180323P00044000 P Mar 23, 2018 44.0 3.70 4.20
CF 180323P00044500 P Mar 23, 2018 44.5 2.85 6.20
CF 180323P00045000 P Mar 23, 2018 45.0 4.45 6.50
CF 180323P00045500 P Mar 23, 2018 45.5 4.75 5.70
CF 180323P00046000 P Mar 23, 2018 46.0 5.30 8.20
CF 180323P00046500 P Mar 23, 2018 46.5 5.35 8.60
CF 180323P00047000 P Mar 23, 2018 47.0 6.05 8.85
CF 180323P00047500 P Mar 23, 2018 47.5 6.30 9.55
CF 180323P00048000 P Mar 23, 2018 48.0 7.00 10.00
CF 180323P00048500 P Mar 23, 2018 48.5 7.30 10.45
CF 180323P00049000 P Mar 23, 2018 49.0 7.65 10.35
CF 180323P00049500 P Mar 23, 2018 49.5 7.90 10.95
CF 180323P00050000 P Mar 23, 2018 50.0 8.65 11.40
CF 180323P00055000 P Mar 23, 2018 55.0 12.75 16.65
CF 180329C00030000 C Mar 29, 2018 30.0 9.55 11.60
CF 180329C00032500 C Mar 29, 2018 32.5 7.50 9.55
CF 180329C00033000 C Mar 29, 2018 33.0 6.75 8.45
CF 180329C00033500 C Mar 29, 2018 33.5 6.85 7.80
CF 180329C00034000 C Mar 29, 2018 34.0 5.10 7.20
CF 180329C00034500 C Mar 29, 2018 34.5 5.75 6.95
CF 180329C00035000 C Mar 29, 2018 35.0 5.55 6.25
CF 180329C00035500 C Mar 29, 2018 35.5 5.15 5.75
CF 180329C00036000 C Mar 29, 2018 36.0 4.75 5.50
CF 180329C00036500 C Mar 29, 2018 36.5 4.20 4.85
CF 180329C00037000 C Mar 29, 2018 37.0 2.98 4.40
CF 180329C00037500 C Mar 29, 2018 37.5 3.00 4.10
CF 180329C00038000 C Mar 29, 2018 38.0 3.25 3.60
CF 180329C00038500 C Mar 29, 2018 38.5 2.93 3.25
CF 180329C00039000 C Mar 29, 2018 39.0 2.58 2.95
CF 180329C00039500 C Mar 29, 2018 39.5 2.26 2.66
CF 180329C00040000 C Mar 29, 2018 40.0 2.03 2.10
CF 180329C00040500 C Mar 29, 2018 40.5 1.74 2.13
CF 180329C00041000 C Mar 29, 2018 41.0 1.50 1.88
CF 180329C00041500 C Mar 29, 2018 41.5 1.29 1.66
CF 180329C00042000 C Mar 29, 2018 42.0 1.10 1.18
CF 180329C00042500 C Mar 29, 2018 42.5 0.92 1.26
CF 180329C00043000 C Mar 29, 2018 43.0 0.78 0.87
CF 180329C00043500 C Mar 29, 2018 43.5 0.62 0.94
CF 180329C00044000 C Mar 29, 2018 44.0 0.52 0.67
CF 180329C00044500 C Mar 29, 2018 44.5 0.42 0.65
CF 180329C00045000 C Mar 29, 2018 45.0 0.34 0.56
CF 180329C00045500 C Mar 29, 2018 45.5 0.29 0.46
CF 180329C00046000 C Mar 29, 2018 46.0 0.23 0.39
CF 180329C00046500 C Mar 29, 2018 46.5 0.13 0.34
CF 180329P00030000 P Mar 29, 2018 30.0 0.00 0.13
CF 180329P00032500 P Mar 29, 2018 32.5 0.05 0.28
CF 180329P00033000 P Mar 29, 2018 33.0 0.09 0.24
CF 180329P00033500 P Mar 29, 2018 33.5 0.15 0.35
CF 180329P00034000 P Mar 29, 2018 34.0 0.19 0.29
CF 180329P00034500 P Mar 29, 2018 34.5 0.21 0.35
CF 180329P00035000 P Mar 29, 2018 35.0 0.24 0.41
CF 180329P00035500 P Mar 29, 2018 35.5 0.30 0.47
CF 180329P00036000 P Mar 29, 2018 36.0 0.34 0.56
CF 180329P00036500 P Mar 29, 2018 36.5 0.50 0.61
CF 180329P00037000 P Mar 29, 2018 37.0 0.63 0.70
CF 180329P00037500 P Mar 29, 2018 37.5 0.70 0.90
CF 180329P00038000 P Mar 29, 2018 38.0 0.88 0.95
CF 180329P00038500 P Mar 29, 2018 38.5 0.97 1.13
CF 180329P00039000 P Mar 29, 2018 39.0 1.19 1.26
CF 180329P00039500 P Mar 29, 2018 39.5 1.31 1.50
CF 180329P00040000 P Mar 29, 2018 40.0 1.58 1.66
CF 180329P00040500 P Mar 29, 2018 40.5 1.75 1.97
CF 180329P00041000 P Mar 29, 2018 41.0 2.06 2.15
CF 180329P00041500 P Mar 29, 2018 41.5 2.29 2.47
CF 180329P00042000 P Mar 29, 2018 42.0 2.60 2.78
CF 180329P00042500 P Mar 29, 2018 42.5 2.93 3.20
CF 180329P00043000 P Mar 29, 2018 43.0 3.25 3.55
CF 180329P00043500 P Mar 29, 2018 43.5 3.55 3.90
CF 180329P00044000 P Mar 29, 2018 44.0 3.85 4.30
CF 180329P00044500 P Mar 29, 2018 44.5 4.10 4.65
CF 180329P00045000 P Mar 29, 2018 45.0 4.45 5.05
CF 180329P00045500 P Mar 29, 2018 45.5 5.05 5.50
CF 180329P00046000 P Mar 29, 2018 46.0 5.35 7.15
CF 180329P00046500 P Mar 29, 2018 46.5 5.80 6.60
CF 180518C00017500 C May 18, 2018 17.5 22.00 23.70
CF 180518C00020000 C May 18, 2018 20.0 19.80 21.65
CF 180518C00022500 C May 18, 2018 22.5 17.80 18.80
CF 180518C00025000 C May 18, 2018 25.0 15.10 16.35
CF 180518C00027500 C May 18, 2018 27.5 12.85 13.80
CF 180518C00030000 C May 18, 2018 30.0 10.55 11.30
CF 180518C00032500 C May 18, 2018 32.5 8.45 8.85
CF 180518C00035000 C May 18, 2018 35.0 6.35 6.70
CF 180518C00037500 C May 18, 2018 37.5 4.55 4.75
CF 180518C00040000 C May 18, 2018 40.0 3.05 3.20
CF 180518C00042500 C May 18, 2018 42.5 1.96 2.05
CF 180518C00045000 C May 18, 2018 45.0 1.17 1.27
CF 180518C00047500 C May 18, 2018 47.5 0.68 0.76
CF 180518C00050000 C May 18, 2018 50.0 0.37 0.47
CF 180518C00052500 C May 18, 2018 52.5 0.24 0.28
CF 180518C00055000 C May 18, 2018 55.0 0.09 0.23
CF 180518P00017500 P May 18, 2018 17.5 0.00 1.52
CF 180518P00020000 P May 18, 2018 20.0 0.00 0.48
CF 180518P00022500 P May 18, 2018 22.5 0.02 0.23
CF 180518P00025000 P May 18, 2018 25.0 0.10 1.51
CF 180518P00027500 P May 18, 2018 27.5 0.12 0.40
CF 180518P00030000 P May 18, 2018 30.0 0.25 0.65
CF 180518P00032500 P May 18, 2018 32.5 0.57 0.64
CF 180518P00035000 P May 18, 2018 35.0 1.01 1.10
CF 180518P00037500 P May 18, 2018 37.5 1.73 1.80
CF 180518P00040000 P May 18, 2018 40.0 2.74 2.83
CF 180518P00042500 P May 18, 2018 42.5 4.00 4.25
CF 180518P00045000 P May 18, 2018 45.0 5.75 6.00
CF 180518P00047500 P May 18, 2018 47.5 7.50 8.10
CF 180518P00050000 P May 18, 2018 50.0 9.75 10.30
CF 180518P00052500 P May 18, 2018 52.5 11.85 12.80
CF 180518P00055000 P May 18, 2018 55.0 14.10 15.15
CF 180817C00020000 C Aug 17, 2018 20.0 19.65 21.25
CF 180817C00022500 C Aug 17, 2018 22.5 16.20 19.35
CF 180817C00025000 C Aug 17, 2018 25.0 14.80 16.40
CF 180817C00027500 C Aug 17, 2018 27.5 11.50 13.90
CF 180817C00030000 C Aug 17, 2018 30.0 11.05 11.55
CF 180817C00032500 C Aug 17, 2018 32.5 8.75 9.50
CF 180817C00035000 C Aug 17, 2018 35.0 7.10 7.55
CF 180817C00037500 C Aug 17, 2018 37.5 5.50 5.90
CF 180817C00040000 C Aug 17, 2018 40.0 4.20 4.50
CF 180817C00042500 C Aug 17, 2018 42.5 3.10 3.40
CF 180817C00045000 C Aug 17, 2018 45.0 2.26 2.46
CF 180817C00047500 C Aug 17, 2018 47.5 1.59 1.84
CF 180817C00050000 C Aug 17, 2018 50.0 1.12 1.29
CF 180817C00052500 C Aug 17, 2018 52.5 0.71 0.98
CF 180817C00055000 C Aug 17, 2018 55.0 0.45 0.70
CF 180817C00060000 C Aug 17, 2018 60.0 0.15 1.62
CF 180817P00020000 P Aug 17, 2018 20.0 0.05 0.78
CF 180817P00022500 P Aug 17, 2018 22.5 0.06 0.61
CF 180817P00025000 P Aug 17, 2018 25.0 0.27 1.61
CF 180817P00027500 P Aug 17, 2018 27.5 0.46 0.64
CF 180817P00030000 P Aug 17, 2018 30.0 0.23 0.85
CF 180817P00032500 P Aug 17, 2018 32.5 1.25 1.37
CF 180817P00035000 P Aug 17, 2018 35.0 1.85 2.00
CF 180817P00037500 P Aug 17, 2018 37.5 2.70 2.95
CF 180817P00040000 P Aug 17, 2018 40.0 3.80 4.10
CF 180817P00042500 P Aug 17, 2018 42.5 5.15 5.50
CF 180817P00045000 P Aug 17, 2018 45.0 6.75 7.10
CF 180817P00047500 P Aug 17, 2018 47.5 8.50 9.00
CF 180817P00050000 P Aug 17, 2018 50.0 10.45 11.05
CF 180817P00052500 P Aug 17, 2018 52.5 12.55 13.40
CF 180817P00055000 P Aug 17, 2018 55.0 14.85 15.60
CF 180817P00060000 P Aug 17, 2018 60.0 18.05 20.20
CF 190118C00012500 C Jan 18, 2019 12.5 26.90 29.40
CF 190118C00015000 C Jan 18, 2019 15.0 24.30 26.95
CF 190118C00017500 C Jan 18, 2019 17.5 21.80 24.35
CF 190118C00020000 C Jan 18, 2019 20.0 19.55 21.55
CF 190118C00022500 C Jan 18, 2019 22.5 17.30 18.90
CF 190118C00025000 C Jan 18, 2019 25.0 15.25 16.95
CF 190118C00027500 C Jan 18, 2019 27.5 13.65 14.35
CF 190118C00030000 C Jan 18, 2019 30.0 11.75 12.30
CF 190118C00032500 C Jan 18, 2019 32.5 9.55 10.45
CF 190118C00035000 C Jan 18, 2019 35.0 8.25 8.75
CF 190118C00037500 C Jan 18, 2019 37.5 6.90 7.30
CF 190118C00040000 C Jan 18, 2019 40.0 5.60 6.10
CF 190118C00042500 C Jan 18, 2019 42.5 4.55 5.05
CF 190118C00045000 C Jan 18, 2019 45.0 3.65 4.05
CF 190118C00047500 C Jan 18, 2019 47.5 2.86 3.30
CF 190118C00050000 C Jan 18, 2019 50.0 2.30 2.68
CF 190118C00052500 C Jan 18, 2019 52.5 1.52 2.18
CF 190118C00055000 C Jan 18, 2019 55.0 1.38 1.74
CF 190118C00060000 C Jan 18, 2019 60.0 0.87 1.12
CF 190118P00012500 P Jan 18, 2019 12.5 0.06 0.22
CF 190118P00015000 P Jan 18, 2019 15.0 0.10 0.25
CF 190118P00017500 P Jan 18, 2019 17.5 0.20 0.32
CF 190118P00020000 P Jan 18, 2019 20.0 0.32 0.45
CF 190118P00022500 P Jan 18, 2019 22.5 0.49 0.68
CF 190118P00025000 P Jan 18, 2019 25.0 0.74 1.01
CF 190118P00027500 P Jan 18, 2019 27.5 1.10 1.29
CF 190118P00030000 P Jan 18, 2019 30.0 1.61 1.81
CF 190118P00032500 P Jan 18, 2019 32.5 2.19 2.35
CF 190118P00035000 P Jan 18, 2019 35.0 3.00 3.30
CF 190118P00037500 P Jan 18, 2019 37.5 4.05 4.45
CF 190118P00040000 P Jan 18, 2019 40.0 5.25 5.65
CF 190118P00042500 P Jan 18, 2019 42.5 6.60 7.10
CF 190118P00045000 P Jan 18, 2019 45.0 8.15 8.55
CF 190118P00047500 P Jan 18, 2019 47.5 9.75 10.20
CF 190118P00050000 P Jan 18, 2019 50.0 11.60 12.15
CF 190118P00052500 P Jan 18, 2019 52.5 13.55 14.20
CF 190118P00055000 P Jan 18, 2019 55.0 15.60 16.55
CF 190118P00060000 P Jan 18, 2019 60.0 19.80 20.95
CF 200117C00017500 C Jan 17, 2020 17.5 21.00 25.80
CF 200117C00020000 C Jan 17, 2020 20.0 19.70 23.40
CF 200117C00022500 C Jan 17, 2020 22.5 17.75 21.15
CF 200117C00025000 C Jan 17, 2020 25.0 16.20 18.25
CF 200117C00027500 C Jan 17, 2020 27.5 14.40 16.75
CF 200117C00030000 C Jan 17, 2020 30.0 12.65 14.90
CF 200117C00032500 C Jan 17, 2020 32.5 11.45 13.25
CF 200117C00035000 C Jan 17, 2020 35.0 10.20 11.90
CF 200117C00037500 C Jan 17, 2020 37.5 9.00 10.50
CF 200117C00040000 C Jan 17, 2020 40.0 7.85 9.35
CF 200117C00042500 C Jan 17, 2020 42.5 6.85 8.30
CF 200117C00045000 C Jan 17, 2020 45.0 5.95 7.30
CF 200117C00047500 C Jan 17, 2020 47.5 5.25 6.65
CF 200117C00050000 C Jan 17, 2020 50.0 4.40 5.90
CF 200117C00052500 C Jan 17, 2020 52.5 3.90 5.20
CF 200117C00055000 C Jan 17, 2020 55.0 3.15 5.05
CF 200117C00060000 C Jan 17, 2020 60.0 2.25 3.60
CF 200117P00017500 P Jan 17, 2020 17.5 0.00 1.80
CF 200117P00020000 P Jan 17, 2020 20.0 0.78 2.00
CF 200117P00022500 P Jan 17, 2020 22.5 1.16 1.99
CF 200117P00025000 P Jan 17, 2020 25.0 1.72 2.53
CF 200117P00027500 P Jan 17, 2020 27.5 2.22 3.05
CF 200117P00030000 P Jan 17, 2020 30.0 2.97 3.85
CF 200117P00032500 P Jan 17, 2020 32.5 3.90 4.90
CF 200117P00035000 P Jan 17, 2020 35.0 4.85 5.80
CF 200117P00037500 P Jan 17, 2020 37.5 5.95 7.00
CF 200117P00040000 P Jan 17, 2020 40.0 7.20 8.45
CF 200117P00042500 P Jan 17, 2020 42.5 8.50 10.20
CF 200117P00045000 P Jan 17, 2020 45.0 10.00 11.30
CF 200117P00047500 P Jan 17, 2020 47.5 11.50 13.45
CF 200117P00050000 P Jan 17, 2020 50.0 13.20 14.75
CF 200117P00052500 P Jan 17, 2020 52.5 14.90 16.30
CF 200117P00055000 P Jan 17, 2020 55.0 16.85 19.00
CF 200117P00060000 P Jan 17, 2020 60.0 20.75 22.45
OPRA data is delayed 15 minutes.