Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Cf Industries Holdings Inc (CF)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 150807C00030000 C 08/07/15 30.0 30.00 31.25
CF 150807C00035000 C 08/07/15 35.0 24.45 26.35
CF 150807C00040000 C 08/07/15 40.0 19.35 21.15
CF 150807C00045000 C 08/07/15 45.0 14.30 16.65
CF 150807C00049000 C 08/07/15 49.0 11.20 12.15
CF 150807C00050000 C 08/07/15 50.0 9.70 11.25
CF 150807C00050500 C 08/07/15 50.5 9.80 10.65
CF 150807C00051000 C 08/07/15 51.0 9.20 10.30
CF 150807C00051500 C 08/07/15 51.5 8.75 9.90
CF 150807C00052000 C 08/07/15 52.0 8.20 9.55
CF 150807C00052500 C 08/07/15 52.5 7.70 8.95
CF 150807C00053000 C 08/07/15 53.0 7.20 8.20
CF 150807C00053500 C 08/07/15 53.5 6.75 7.70
CF 150807C00054000 C 08/07/15 54.0 6.25 7.40
CF 150807C00054500 C 08/07/15 54.5 5.75 6.95
CF 150807C00055000 C 08/07/15 55.0 5.30 6.40
CF 150807C00055500 C 08/07/15 55.5 4.85 6.00
CF 150807C00056000 C 08/07/15 56.0 4.30 5.30
CF 150807C00056500 C 08/07/15 56.5 4.20 5.05
CF 150807C00057000 C 08/07/15 57.0 3.60 4.55
CF 150807C00057500 C 08/07/15 57.5 3.25 3.80
CF 150807C00058000 C 08/07/15 58.0 2.80 3.40
CF 150807C00058500 C 08/07/15 58.5 2.52 2.97
CF 150807C00059000 C 08/07/15 59.0 2.18 2.51
CF 150807C00059500 C 08/07/15 59.5 1.72 2.12
CF 150807C00060000 C 08/07/15 60.0 1.51 1.85
CF 150807C00060500 C 08/07/15 60.5 1.25 1.53
CF 150807C00061000 C 08/07/15 61.0 1.01 1.25
CF 150807C00061500 C 08/07/15 61.5 0.81 1.10
CF 150807C00062000 C 08/07/15 62.0 0.64 0.83
CF 150807C00062500 C 08/07/15 62.5 0.44 0.75
CF 150807C00063000 C 08/07/15 63.0 0.33 0.57
CF 150807C00063500 C 08/07/15 63.5 0.27 0.50
CF 150807C00064000 C 08/07/15 64.0 0.18 0.41
CF 150807C00064500 C 08/07/15 64.5 0.02 0.50
CF 150807C00065000 C 08/07/15 65.0 0.05 0.30
CF 150807C00065500 C 08/07/15 65.5 0.00 0.25
CF 150807C00066000 C 08/07/15 66.0 0.00 0.50
CF 150807C00066500 C 08/07/15 66.5 0.00 0.50
CF 150807C00067000 C 08/07/15 67.0 0.00 0.50
CF 150807C00067500 C 08/07/15 67.5 0.00 0.50
CF 150807C00068000 C 08/07/15 68.0 0.00 0.25
CF 150807C00068500 C 08/07/15 68.5 0.00 0.50
CF 150807C00069000 C 08/07/15 69.0 0.00 0.50
CF 150807C00069500 C 08/07/15 69.5 0.00 0.13
CF 150807C00070000 C 08/07/15 70.0 0.00 0.16
CF 150807C00070500 C 08/07/15 70.5 0.00 0.50
CF 150807C00071000 C 08/07/15 71.0 0.00 0.50
CF 150807C00072000 C 08/07/15 72.0 0.00 0.50
CF 150807C00073000 C 08/07/15 73.0 0.00 0.50
CF 150807C00074000 C 08/07/15 74.0 0.00 0.50
CF 150807C00075000 C 08/07/15 75.0 0.00 0.50
CF 150807C00076000 C 08/07/15 76.0 0.00 0.50
CF 150807C00077000 C 08/07/15 77.0 0.00 0.50
CF 150807C00078000 C 08/07/15 78.0 0.00 0.50
CF 150807C00079000 C 08/07/15 79.0 0.00 0.50
CF 150807C00080000 C 08/07/15 80.0 0.00 0.50
CF 150807C00085000 C 08/07/15 85.0 0.00 0.50
CF 150807P00030000 P 08/07/15 30.0 0.00 0.50
CF 150807P00035000 P 08/07/15 35.0 0.00 0.50
CF 150807P00040000 P 08/07/15 40.0 0.00 0.50
CF 150807P00045000 P 08/07/15 45.0 0.00 0.50
CF 150807P00049000 P 08/07/15 49.0 0.00 0.50
CF 150807P00050000 P 08/07/15 50.0 0.00 0.03
CF 150807P00050500 P 08/07/15 50.5 0.00 0.50
CF 150807P00051000 P 08/07/15 51.0 0.00 0.50
CF 150807P00051500 P 08/07/15 51.5 0.00 0.50
CF 150807P00052000 P 08/07/15 52.0 0.00 0.35
CF 150807P00052500 P 08/07/15 52.5 0.00 0.50
CF 150807P00053000 P 08/07/15 53.0 0.00 0.50
CF 150807P00053500 P 08/07/15 53.5 0.00 0.50
CF 150807P00054000 P 08/07/15 54.0 0.02 0.50
CF 150807P00054500 P 08/07/15 54.5 0.00 0.45
CF 150807P00055000 P 08/07/15 55.0 0.05 0.19
CF 150807P00055500 P 08/07/15 55.5 0.07 0.44
CF 150807P00056000 P 08/07/15 56.0 0.10 0.29
CF 150807P00056500 P 08/07/15 56.5 0.16 0.42
CF 150807P00057000 P 08/07/15 57.0 0.21 0.51
CF 150807P00057500 P 08/07/15 57.5 0.31 0.43
CF 150807P00058000 P 08/07/15 58.0 0.39 0.54
CF 150807P00058500 P 08/07/15 58.5 0.45 0.64
CF 150807P00059000 P 08/07/15 59.0 0.60 0.80
CF 150807P00059500 P 08/07/15 59.5 0.69 0.99
CF 150807P00060000 P 08/07/15 60.0 0.88 1.20
CF 150807P00060500 P 08/07/15 60.5 1.20 1.42
CF 150807P00061000 P 08/07/15 61.0 1.46 1.69
CF 150807P00061500 P 08/07/15 61.5 1.73 1.98
CF 150807P00062000 P 08/07/15 62.0 2.00 2.32
CF 150807P00062500 P 08/07/15 62.5 2.35 2.67
CF 150807P00063000 P 08/07/15 63.0 2.45 3.25
CF 150807P00063500 P 08/07/15 63.5 2.70 3.50
CF 150807P00064000 P 08/07/15 64.0 3.10 4.05
CF 150807P00064500 P 08/07/15 64.5 3.65 4.60
CF 150807P00065000 P 08/07/15 65.0 4.10 5.05
CF 150807P00065500 P 08/07/15 65.5 4.55 5.50
CF 150807P00066000 P 08/07/15 66.0 4.95 6.10
CF 150807P00066500 P 08/07/15 66.5 5.35 6.65
CF 150807P00067000 P 08/07/15 67.0 5.65 6.75
CF 150807P00067500 P 08/07/15 67.5 6.35 7.50
CF 150807P00068000 P 08/07/15 68.0 6.80 8.15
CF 150807P00068500 P 08/07/15 68.5 7.35 8.40
CF 150807P00069000 P 08/07/15 69.0 7.80 8.85
CF 150807P00069500 P 08/07/15 69.5 8.30 9.55
CF 150807P00070000 P 08/07/15 70.0 8.80 10.10
CF 150807P00070500 P 08/07/15 70.5 9.30 10.60
CF 150807P00071000 P 08/07/15 71.0 9.80 11.05
CF 150807P00072000 P 08/07/15 72.0 10.80 12.10
CF 150807P00073000 P 08/07/15 73.0 11.80 12.95
CF 150807P00074000 P 08/07/15 74.0 12.80 14.00
CF 150807P00075000 P 08/07/15 75.0 13.80 15.05
CF 150807P00076000 P 08/07/15 76.0 14.80 16.00
CF 150807P00077000 P 08/07/15 77.0 15.40 17.15
CF 150807P00078000 P 08/07/15 78.0 15.90 18.05
CF 150807P00079000 P 08/07/15 79.0 17.15 19.00
CF 150807P00080000 P 08/07/15 80.0 18.40 20.15
CF 150807P00085000 P 08/07/15 85.0 23.85 24.90
CF 150814C00050000 C 08/14/15 50.0 10.20 11.25
CF 150814C00052000 C 08/14/15 52.0 8.20 9.55
CF 150814C00053000 C 08/14/15 53.0 7.20 8.35
CF 150814C00054000 C 08/14/15 54.0 6.15 7.40
CF 150814C00054500 C 08/14/15 54.5 5.80 6.90
CF 150814C00055000 C 08/14/15 55.0 5.25 6.70
CF 150814C00055500 C 08/14/15 55.5 4.70 6.00
CF 150814C00056000 C 08/14/15 56.0 4.45 5.45
CF 150814C00056500 C 08/14/15 56.5 4.30 4.75
CF 150814C00057000 C 08/14/15 57.0 3.85 4.55
CF 150814C00057500 C 08/14/15 57.5 3.50 4.15
CF 150814C00058000 C 08/14/15 58.0 3.05 4.00
CF 150814C00058500 C 08/14/15 58.5 2.79 3.10
CF 150814C00059000 C 08/14/15 59.0 2.37 2.76
CF 150814C00059500 C 08/14/15 59.5 2.07 2.49
CF 150814C00060000 C 08/14/15 60.0 1.77 2.18
CF 150814C00060500 C 08/14/15 60.5 1.51 1.90
CF 150814C00061000 C 08/14/15 61.0 1.35 1.66
CF 150814C00061500 C 08/14/15 61.5 1.12 1.46
CF 150814C00062000 C 08/14/15 62.0 0.89 1.27
CF 150814C00062500 C 08/14/15 62.5 0.75 1.07
CF 150814C00063000 C 08/14/15 63.0 0.58 0.93
CF 150814C00063500 C 08/14/15 63.5 0.53 0.83
CF 150814C00064000 C 08/14/15 64.0 0.44 0.70
CF 150814C00064500 C 08/14/15 64.5 0.30 0.63
CF 150814C00065000 C 08/14/15 65.0 0.24 0.55
CF 150814C00065500 C 08/14/15 65.5 0.00 0.50
CF 150814C00066000 C 08/14/15 66.0 0.00 0.50
CF 150814C00066500 C 08/14/15 66.5 0.00 0.50
CF 150814C00067000 C 08/14/15 67.0 0.00 0.50
CF 150814C00067500 C 08/14/15 67.5 0.00 0.50
CF 150814C00068000 C 08/14/15 68.0 0.00 0.36
CF 150814C00068500 C 08/14/15 68.5 0.00 0.50
CF 150814C00069000 C 08/14/15 69.0 0.00 0.50
CF 150814C00069500 C 08/14/15 69.5 0.00 0.50
CF 150814C00070000 C 08/14/15 70.0 0.00 0.30
CF 150814C00070500 C 08/14/15 70.5 0.00 0.50
CF 150814C00071000 C 08/14/15 71.0 0.00 0.50
CF 150814C00071500 C 08/14/15 71.5 0.00 0.50
CF 150814C00072000 C 08/14/15 72.0 0.00 0.50
CF 150814C00072500 C 08/14/15 72.5 0.00 0.50
CF 150814C00073000 C 08/14/15 73.0 0.00 0.50
CF 150814C00074000 C 08/14/15 74.0 0.00 0.50
CF 150814C00075000 C 08/14/15 75.0 0.00 0.50
CF 150814C00080000 C 08/14/15 80.0 0.00 0.50
CF 150814P00050000 P 08/14/15 50.0 0.00 0.10
CF 150814P00052000 P 08/14/15 52.0 0.00 0.35
CF 150814P00053000 P 08/14/15 53.0 0.05 0.38
CF 150814P00054000 P 08/14/15 54.0 0.12 0.51
CF 150814P00054500 P 08/14/15 54.5 0.13 0.57
CF 150814P00055000 P 08/14/15 55.0 0.19 0.64
CF 150814P00055500 P 08/14/15 55.5 0.26 0.69
CF 150814P00056000 P 08/14/15 56.0 0.31 0.58
CF 150814P00056500 P 08/14/15 56.5 0.37 0.57
CF 150814P00057000 P 08/14/15 57.0 0.48 0.73
CF 150814P00057500 P 08/14/15 57.5 0.57 0.84
CF 150814P00058000 P 08/14/15 58.0 0.69 0.98
CF 150814P00058500 P 08/14/15 58.5 0.78 1.07
CF 150814P00059000 P 08/14/15 59.0 0.91 1.31
CF 150814P00059500 P 08/14/15 59.5 1.13 1.50
CF 150814P00060000 P 08/14/15 60.0 1.43 1.67
CF 150814P00060500 P 08/14/15 60.5 1.59 1.93
CF 150814P00061000 P 08/14/15 61.0 1.80 2.29
CF 150814P00061500 P 08/14/15 61.5 2.23 2.62
CF 150814P00062000 P 08/14/15 62.0 2.51 2.89
CF 150814P00062500 P 08/14/15 62.5 2.81 3.30
CF 150814P00063000 P 08/14/15 63.0 3.10 3.55
CF 150814P00063500 P 08/14/15 63.5 3.20 4.20
CF 150814P00064000 P 08/14/15 64.0 4.00 4.60
CF 150814P00064500 P 08/14/15 64.5 4.40 5.00
CF 150814P00065000 P 08/14/15 65.0 4.55 5.60
CF 150814P00065500 P 08/14/15 65.5 4.85 6.25
CF 150814P00066000 P 08/14/15 66.0 5.30 6.50
CF 150814P00066500 P 08/14/15 66.5 5.75 6.85
CF 150814P00067000 P 08/14/15 67.0 6.30 7.30
CF 150814P00067500 P 08/14/15 67.5 6.70 7.80
CF 150814P00068000 P 08/14/15 68.0 6.85 9.30
CF 150814P00068500 P 08/14/15 68.5 7.65 8.75
CF 150814P00069000 P 08/14/15 69.0 8.15 9.25
CF 150814P00069500 P 08/14/15 69.5 8.60 9.95
CF 150814P00070000 P 08/14/15 70.0 9.10 10.55
CF 150814P00070500 P 08/14/15 70.5 9.20 10.80
CF 150814P00071000 P 08/14/15 71.0 10.10 11.15
CF 150814P00071500 P 08/14/15 71.5 10.60 11.65
CF 150814P00072000 P 08/14/15 72.0 11.10 12.15
CF 150814P00072500 P 08/14/15 72.5 11.60 12.65
CF 150814P00073000 P 08/14/15 73.0 12.10 13.15
CF 150814P00074000 P 08/14/15 74.0 13.10 14.30
CF 150814P00075000 P 08/14/15 75.0 14.10 15.35
CF 150814P00080000 P 08/14/15 80.0 19.05 20.25
CF 150821C00026000 C 08/21/15 26.0 34.15 35.65
CF 150821C00027000 C 08/21/15 27.0 32.35 35.20
CF 150821C00028000 C 08/21/15 28.0 31.35 33.20
CF 150821C00029000 C 08/21/15 29.0 30.65 32.65
CF 150821C00030000 C 08/21/15 30.0 29.35 32.25
CF 150821C00031000 C 08/21/15 31.0 28.70 30.25
CF 150821C00032000 C 08/21/15 32.0 27.70 29.25
CF 150821C00033000 C 08/21/15 33.0 26.35 29.35
CF 150821C00034000 C 08/21/15 34.0 25.70 27.25
CF 150821C00035000 C 08/21/15 35.0 24.65 26.80
CF 150821C00036000 C 08/21/15 36.0 23.35 26.35
CF 150821C00037000 C 08/21/15 37.0 22.35 24.75
CF 150821C00038000 C 08/21/15 38.0 21.35 23.65
CF 150821C00039000 C 08/21/15 39.0 20.30 22.15
CF 150821C00040000 C 08/21/15 40.0 19.65 21.40
CF 150821C00041000 C 08/21/15 41.0 19.15 20.50
CF 150821C00042000 C 08/21/15 42.0 18.15 19.25
CF 150821C00043000 C 08/21/15 43.0 17.15 18.30
CF 150821C00044000 C 08/21/15 44.0 16.25 17.25
CF 150821C00045000 C 08/21/15 45.0 15.15 16.25
CF 150821C00046000 C 08/21/15 46.0 14.15 15.50
CF 150821C00047000 C 08/21/15 47.0 13.20 14.25
CF 150821C00048000 C 08/21/15 48.0 12.15 13.25
CF 150821C00049000 C 08/21/15 49.0 10.05 12.20
CF 150821C00050000 C 08/21/15 50.0 10.15 11.20
CF 150821C00051000 C 08/21/15 51.0 9.25 10.25
CF 150821C00052000 C 08/21/15 52.0 8.20 9.40
CF 150821C00052500 C 08/21/15 52.5 7.70 8.75
CF 150821C00053000 C 08/21/15 53.0 7.25 8.35
CF 150821C00053500 C 08/21/15 53.5 6.75 7.85
CF 150821C00054000 C 08/21/15 54.0 6.35 7.40
CF 150821C00054500 C 08/21/15 54.5 5.70 6.85
CF 150821C00055000 C 08/21/15 55.0 5.25 6.55
CF 150821C00055500 C 08/21/15 55.5 4.95 6.05
CF 150821C00056000 C 08/21/15 56.0 4.60 5.45
CF 150821C00056500 C 08/21/15 56.5 4.15 4.75
CF 150821C00057000 C 08/21/15 57.0 4.00 4.35
CF 150821C00057500 C 08/21/15 57.5 3.65 3.90
CF 150821C00058000 C 08/21/15 58.0 3.30 3.55
CF 150821C00058500 C 08/21/15 58.5 3.00 3.25
CF 150821C00059000 C 08/21/15 59.0 2.68 2.90
CF 150821C00059500 C 08/21/15 59.5 2.38 2.65
CF 150821C00060000 C 08/21/15 60.0 2.12 2.34
CF 150821C00060500 C 08/21/15 60.5 1.84 2.09
CF 150821C00061000 C 08/21/15 61.0 1.59 1.86
CF 150821C00061500 C 08/21/15 61.5 1.40 1.64
CF 150821C00062000 C 08/21/15 62.0 1.21 1.43
CF 150821C00062500 C 08/21/15 62.5 1.03 1.27
CF 150821C00063000 C 08/21/15 63.0 0.88 1.11
CF 150821C00063500 C 08/21/15 63.5 0.76 0.96
CF 150821C00064000 C 08/21/15 64.0 0.64 0.83
CF 150821C00064500 C 08/21/15 64.5 0.53 0.72
CF 150821C00065000 C 08/21/15 65.0 0.45 0.61
CF 150821C00065500 C 08/21/15 65.5 0.39 0.55
CF 150821C00066000 C 08/21/15 66.0 0.32 0.50
CF 150821C00066500 C 08/21/15 66.5 0.27 0.42
CF 150821C00067000 C 08/21/15 67.0 0.22 0.37
CF 150821C00067500 C 08/21/15 67.5 0.19 0.32
CF 150821C00068000 C 08/21/15 68.0 0.15 0.27
CF 150821C00068500 C 08/21/15 68.5 0.13 0.26
CF 150821C00069000 C 08/21/15 69.0 0.10 0.21
CF 150821C00069500 C 08/21/15 69.5 0.10 0.18
CF 150821C00070000 C 08/21/15 70.0 0.08 0.13
CF 150821C00070500 C 08/21/15 70.5 0.07 0.15
CF 150821C00071000 C 08/21/15 71.0 0.06 0.15
CF 150821C00071500 C 08/21/15 71.5 0.04 0.15
CF 150821C00072000 C 08/21/15 72.0 0.04 0.14
CF 150821C00072500 C 08/21/15 72.5 0.03 0.12
CF 150821C00073000 C 08/21/15 73.0 0.02 0.11
CF 150821C00073500 C 08/21/15 73.5 0.01 0.11
CF 150821C00074000 C 08/21/15 74.0 0.01 0.10
CF 150821C00074500 C 08/21/15 74.5 0.00 0.09
CF 150821C00075000 C 08/21/15 75.0 0.00 0.08
CF 150821C00075500 C 08/21/15 75.5 0.00 0.08
CF 150821C00076000 C 08/21/15 76.0 0.00 0.08
CF 150821C00076500 C 08/21/15 76.5 0.00 0.07
CF 150821C00077000 C 08/21/15 77.0 0.00 0.07
CF 150821C00078000 C 08/21/15 78.0 0.00 0.07
CF 150821C00079000 C 08/21/15 79.0 0.00 0.06
CF 150821C00080000 C 08/21/15 80.0 0.00 0.06
CF 150821C00081000 C 08/21/15 81.0 0.00 0.06
CF 150821C00082000 C 08/21/15 82.0 0.00 0.06
CF 150821C00084000 C 08/21/15 84.0 0.00 0.05
CF 150821C00086000 C 08/21/15 86.0 0.00 0.05
CF 150821C00088000 C 08/21/15 88.0 0.00 0.05
CF 150821C00090000 C 08/21/15 90.0 0.00 0.04
CF 150821P00026000 P 08/21/15 26.0 0.00 0.04
CF 150821P00027000 P 08/21/15 27.0 0.00 0.04
CF 150821P00028000 P 08/21/15 28.0 0.00 0.04
CF 150821P00029000 P 08/21/15 29.0 0.00 0.04
CF 150821P00030000 P 08/21/15 30.0 0.00 0.04
CF 150821P00031000 P 08/21/15 31.0 0.00 0.04
CF 150821P00032000 P 08/21/15 32.0 0.00 0.04
CF 150821P00033000 P 08/21/15 33.0 0.00 0.04
CF 150821P00034000 P 08/21/15 34.0 0.00 0.05
CF 150821P00035000 P 08/21/15 35.0 0.00 0.05
CF 150821P00036000 P 08/21/15 36.0 0.00 0.05
CF 150821P00037000 P 08/21/15 37.0 0.00 0.05
CF 150821P00038000 P 08/21/15 38.0 0.00 0.05
CF 150821P00039000 P 08/21/15 39.0 0.00 0.05
CF 150821P00040000 P 08/21/15 40.0 0.00 0.06
CF 150821P00041000 P 08/21/15 41.0 0.00 0.07
CF 150821P00042000 P 08/21/15 42.0 0.00 0.07
CF 150821P00043000 P 08/21/15 43.0 0.00 0.08
CF 150821P00044000 P 08/21/15 44.0 0.00 0.09
CF 150821P00045000 P 08/21/15 45.0 0.00 0.12
CF 150821P00046000 P 08/21/15 46.0 0.01 0.14
CF 150821P00047000 P 08/21/15 47.0 0.02 0.16
CF 150821P00048000 P 08/21/15 48.0 0.05 0.18
CF 150821P00049000 P 08/21/15 49.0 0.05 0.20
CF 150821P00050000 P 08/21/15 50.0 0.08 0.24
CF 150821P00051000 P 08/21/15 51.0 0.12 0.27
CF 150821P00052000 P 08/21/15 52.0 0.15 0.21
CF 150821P00052500 P 08/21/15 52.5 0.18 0.23
CF 150821P00053000 P 08/21/15 53.0 0.22 0.28
CF 150821P00053500 P 08/21/15 53.5 0.25 0.32
CF 150821P00054000 P 08/21/15 54.0 0.29 0.36
CF 150821P00054500 P 08/21/15 54.5 0.35 0.41
CF 150821P00055000 P 08/21/15 55.0 0.41 0.48
CF 150821P00055500 P 08/21/15 55.5 0.48 0.55
CF 150821P00056000 P 08/21/15 56.0 0.56 0.64
CF 150821P00056500 P 08/21/15 56.5 0.66 0.74
CF 150821P00057000 P 08/21/15 57.0 0.77 0.86
CF 150821P00057500 P 08/21/15 57.5 0.90 0.99
CF 150821P00058000 P 08/21/15 58.0 1.04 1.13
CF 150821P00058500 P 08/21/15 58.5 1.21 1.30
CF 150821P00059000 P 08/21/15 59.0 1.39 1.49
CF 150821P00059500 P 08/21/15 59.5 1.59 1.71
CF 150821P00060000 P 08/21/15 60.0 1.81 1.98
CF 150821P00060500 P 08/21/15 60.5 2.06 2.22
CF 150821P00061000 P 08/21/15 61.0 2.32 2.49
CF 150821P00061500 P 08/21/15 61.5 2.61 2.79
CF 150821P00062000 P 08/21/15 62.0 2.91 3.10
CF 150821P00062500 P 08/21/15 62.5 3.25 3.40
CF 150821P00063000 P 08/21/15 63.0 3.60 3.80
CF 150821P00063500 P 08/21/15 63.5 3.90 4.15
CF 150821P00064000 P 08/21/15 64.0 4.30 4.55
CF 150821P00064500 P 08/21/15 64.5 4.45 5.15
CF 150821P00065000 P 08/21/15 65.0 4.90 5.35
CF 150821P00065500 P 08/21/15 65.5 4.90 5.85
CF 150821P00066000 P 08/21/15 66.0 5.60 6.45
CF 150821P00066500 P 08/21/15 66.5 6.05 6.95
CF 150821P00067000 P 08/21/15 67.0 6.50 7.45
CF 150821P00067500 P 08/21/15 67.5 6.60 8.00
CF 150821P00068000 P 08/21/15 68.0 7.25 8.50
CF 150821P00068500 P 08/21/15 68.5 7.70 8.85
CF 150821P00069000 P 08/21/15 69.0 8.30 9.50
CF 150821P00069500 P 08/21/15 69.5 8.75 9.80
CF 150821P00070000 P 08/21/15 70.0 9.25 10.50
CF 150821P00070500 P 08/21/15 70.5 9.75 11.00
CF 150821P00071000 P 08/21/15 71.0 10.15 11.55
CF 150821P00071500 P 08/21/15 71.5 10.70 11.75
CF 150821P00072000 P 08/21/15 72.0 11.10 12.55
CF 150821P00072500 P 08/21/15 72.5 11.60 12.65
CF 150821P00073000 P 08/21/15 73.0 12.20 13.55
CF 150821P00073500 P 08/21/15 73.5 12.60 13.65
CF 150821P00074000 P 08/21/15 74.0 13.10 14.15
CF 150821P00074500 P 08/21/15 74.5 13.60 15.00
CF 150821P00075000 P 08/21/15 75.0 14.10 15.50
CF 150821P00075500 P 08/21/15 75.5 14.60 16.00
CF 150821P00076000 P 08/21/15 76.0 15.05 16.15
CF 150821P00076500 P 08/21/15 76.5 15.60 16.80
CF 150821P00077000 P 08/21/15 77.0 16.10 17.55
CF 150821P00078000 P 08/21/15 78.0 17.10 18.15
CF 150821P00079000 P 08/21/15 79.0 18.10 19.15
CF 150821P00080000 P 08/21/15 80.0 18.60 20.20
CF 150821P00081000 P 08/21/15 81.0 19.15 22.05
CF 150821P00082000 P 08/21/15 82.0 21.00 22.65
CF 150821P00084000 P 08/21/15 84.0 23.00 24.65
CF 150821P00086000 P 08/21/15 86.0 24.10 26.65
CF 150821P00088000 P 08/21/15 88.0 26.15 29.00
CF 150821P00090000 P 08/21/15 90.0 29.05 30.15
CF 150828C00040000 C 08/28/15 40.0 20.15 21.15
CF 150828C00045000 C 08/28/15 45.0 14.70 16.55
CF 150828C00050000 C 08/28/15 50.0 9.75 11.20
CF 150828C00052000 C 08/28/15 52.0 8.25 9.35
CF 150828C00053000 C 08/28/15 53.0 7.30 8.40
CF 150828C00053500 C 08/28/15 53.5 6.75 8.00
CF 150828C00054000 C 08/28/15 54.0 6.20 7.45
CF 150828C00054500 C 08/28/15 54.5 5.95 7.05
CF 150828C00055000 C 08/28/15 55.0 4.80 6.65
CF 150828C00055500 C 08/28/15 55.5 5.05 6.10
CF 150828C00056000 C 08/28/15 56.0 4.35 5.60
CF 150828C00056500 C 08/28/15 56.5 4.45 5.15
CF 150828C00057000 C 08/28/15 57.0 4.20 4.80
CF 150828C00057500 C 08/28/15 57.5 3.80 4.40
CF 150828C00058000 C 08/28/15 58.0 3.45 3.85
CF 150828C00058500 C 08/28/15 58.5 3.00 3.45
CF 150828C00059000 C 08/28/15 59.0 2.72 3.10
CF 150828C00059500 C 08/28/15 59.5 2.48 2.92
CF 150828C00060000 C 08/28/15 60.0 2.25 2.52
CF 150828C00060500 C 08/28/15 60.5 2.00 2.27
CF 150828C00061000 C 08/28/15 61.0 1.76 2.05
CF 150828C00061500 C 08/28/15 61.5 1.54 1.82
CF 150828C00062000 C 08/28/15 62.0 1.39 1.63
CF 150828C00062500 C 08/28/15 62.5 1.19 1.45
CF 150828C00063000 C 08/28/15 63.0 1.01 1.28
CF 150828C00063500 C 08/28/15 63.5 0.91 1.13
CF 150828C00064000 C 08/28/15 64.0 0.79 1.00
CF 150828C00064500 C 08/28/15 64.5 0.69 0.89
CF 150828C00065000 C 08/28/15 65.0 0.59 0.77
CF 150828C00065500 C 08/28/15 65.5 0.49 0.69
CF 150828C00066000 C 08/28/15 66.0 0.45 0.59
CF 150828C00066500 C 08/28/15 66.5 0.21 0.53
CF 150828C00067000 C 08/28/15 67.0 0.09 0.50
CF 150828C00067500 C 08/28/15 67.5 0.06 0.50
CF 150828C00068000 C 08/28/15 68.0 0.03 0.50
CF 150828C00069000 C 08/28/15 69.0 0.00 0.50
CF 150828C00070000 C 08/28/15 70.0 0.00 0.50
CF 150828C00071000 C 08/28/15 71.0 0.00 0.50
CF 150828C00075000 C 08/28/15 75.0 0.00 0.50
CF 150828C00080000 C 08/28/15 80.0 0.00 0.50
CF 150828P00040000 P 08/28/15 40.0 0.00 0.50
CF 150828P00045000 P 08/28/15 45.0 0.00 0.50
CF 150828P00050000 P 08/28/15 50.0 0.05 0.37
CF 150828P00052000 P 08/28/15 52.0 0.15 0.50
CF 150828P00053000 P 08/28/15 53.0 0.20 0.55
CF 150828P00053500 P 08/28/15 53.5 0.24 0.73
CF 150828P00054000 P 08/28/15 54.0 0.34 0.69
CF 150828P00054500 P 08/28/15 54.5 0.39 0.81
CF 150828P00055000 P 08/28/15 55.0 0.48 0.59
CF 150828P00055500 P 08/28/15 55.5 0.52 0.75
CF 150828P00056000 P 08/28/15 56.0 0.60 0.83
CF 150828P00056500 P 08/28/15 56.5 0.72 0.94
CF 150828P00057000 P 08/28/15 57.0 0.82 1.01
CF 150828P00057500 P 08/28/15 57.5 0.93 1.19
CF 150828P00058000 P 08/28/15 58.0 1.09 1.35
CF 150828P00058500 P 08/28/15 58.5 1.32 1.53
CF 150828P00059000 P 08/28/15 59.0 1.47 1.67
CF 150828P00059500 P 08/28/15 59.5 1.61 1.88
CF 150828P00060000 P 08/28/15 60.0 1.91 2.17
CF 150828P00060500 P 08/28/15 60.5 2.09 2.45
CF 150828P00061000 P 08/28/15 61.0 2.38 2.80
CF 150828P00061500 P 08/28/15 61.5 2.52 2.96
CF 150828P00062000 P 08/28/15 62.0 2.81 3.20
CF 150828P00062500 P 08/28/15 62.5 3.10 3.55
CF 150828P00063000 P 08/28/15 63.0 3.55 4.10
CF 150828P00063500 P 08/28/15 63.5 3.80 4.50
CF 150828P00064000 P 08/28/15 64.0 4.15 4.70
CF 150828P00064500 P 08/28/15 64.5 4.60 5.20
CF 150828P00065000 P 08/28/15 65.0 4.90 5.70
CF 150828P00065500 P 08/28/15 65.5 5.40 5.90
CF 150828P00066000 P 08/28/15 66.0 5.70 6.75
CF 150828P00066500 P 08/28/15 66.5 6.00 6.95
CF 150828P00067000 P 08/28/15 67.0 6.45 7.55
CF 150828P00067500 P 08/28/15 67.5 6.90 7.90
CF 150828P00068000 P 08/28/15 68.0 7.35 8.45
CF 150828P00069000 P 08/28/15 69.0 8.30 9.30
CF 150828P00070000 P 08/28/15 70.0 9.20 10.30
CF 150828P00071000 P 08/28/15 71.0 10.15 11.70
CF 150828P00075000 P 08/28/15 75.0 14.10 15.65
CF 150828P00080000 P 08/28/15 80.0 19.05 20.15
CF 150904C00040000 C 09/04/15 40.0 19.30 21.15
CF 150904C00045000 C 09/04/15 45.0 14.65 16.45
CF 150904C00050000 C 09/04/15 50.0 10.25 11.30
CF 150904C00054000 C 09/04/15 54.0 6.50 7.60
CF 150904C00054500 C 09/04/15 54.5 5.75 7.05
CF 150904C00055000 C 09/04/15 55.0 5.60 6.70
CF 150904C00055500 C 09/04/15 55.5 5.25 6.15
CF 150904C00056000 C 09/04/15 56.0 4.75 5.85
CF 150904C00056500 C 09/04/15 56.5 4.55 5.40
CF 150904C00057000 C 09/04/15 57.0 4.30 4.70
CF 150904C00057500 C 09/04/15 57.5 4.00 4.35
CF 150904C00058000 C 09/04/15 58.0 3.65 3.95
CF 150904C00058500 C 09/04/15 58.5 3.35 3.65
CF 150904C00059000 C 09/04/15 59.0 3.05 3.30
CF 150904C00059500 C 09/04/15 59.5 2.74 3.00
CF 150904C00060000 C 09/04/15 60.0 2.47 2.76
CF 150904C00060500 C 09/04/15 60.5 2.22 2.41
CF 150904C00061000 C 09/04/15 61.0 1.98 2.18
CF 150904C00061500 C 09/04/15 61.5 1.75 2.02
CF 150904C00062000 C 09/04/15 62.0 1.56 1.81
CF 150904C00062500 C 09/04/15 62.5 1.37 1.62
CF 150904C00063000 C 09/04/15 63.0 1.20 1.43
CF 150904C00063500 C 09/04/15 63.5 1.06 1.30
CF 150904C00064000 C 09/04/15 64.0 0.92 1.16
CF 150904C00064500 C 09/04/15 64.5 0.81 1.02
CF 150904C00065000 C 09/04/15 65.0 0.69 0.92
CF 150904C00065500 C 09/04/15 65.5 0.59 0.81
CF 150904C00066000 C 09/04/15 66.0 0.50 0.70
CF 150904C00066500 C 09/04/15 66.5 0.42 0.63
CF 150904C00067000 C 09/04/15 67.0 0.38 0.55
CF 150904C00067500 C 09/04/15 67.5 0.32 0.49
CF 150904C00068000 C 09/04/15 68.0 0.25 0.43
CF 150904C00068500 C 09/04/15 68.5 0.24 0.38
CF 150904C00069000 C 09/04/15 69.0 0.20 0.33
CF 150904C00070000 C 09/04/15 70.0 0.12 0.26
CF 150904C00071000 C 09/04/15 71.0 0.08 0.21
CF 150904C00075000 C 09/04/15 75.0 0.01 0.12
CF 150904C00080000 C 09/04/15 80.0 0.00 0.07
CF 150904P00040000 P 09/04/15 40.0 0.00 0.09
CF 150904P00045000 P 09/04/15 45.0 0.03 0.18
CF 150904P00050000 P 09/04/15 50.0 0.17 0.27
CF 150904P00054000 P 09/04/15 54.0 0.47 0.57
CF 150904P00054500 P 09/04/15 54.5 0.54 0.64
CF 150904P00055000 P 09/04/15 55.0 0.62 0.73
CF 150904P00055500 P 09/04/15 55.5 0.70 0.83
CF 150904P00056000 P 09/04/15 56.0 0.80 0.93
CF 150904P00056500 P 09/04/15 56.5 0.92 1.06
CF 150904P00057000 P 09/04/15 57.0 1.04 1.18
CF 150904P00057500 P 09/04/15 57.5 1.19 1.34
CF 150904P00058000 P 09/04/15 58.0 1.34 1.48
CF 150904P00058500 P 09/04/15 58.5 1.49 1.70
CF 150904P00059000 P 09/04/15 59.0 1.68 1.90
CF 150904P00059500 P 09/04/15 59.5 1.88 2.10
CF 150904P00060000 P 09/04/15 60.0 2.10 2.35
CF 150904P00060500 P 09/04/15 60.5 2.35 2.59
CF 150904P00061000 P 09/04/15 61.0 2.63 2.83
CF 150904P00061500 P 09/04/15 61.5 2.87 3.10
CF 150904P00062000 P 09/04/15 62.0 3.20 3.45
CF 150904P00062500 P 09/04/15 62.5 3.50 3.80
CF 150904P00063000 P 09/04/15 63.0 3.80 4.10
CF 150904P00063500 P 09/04/15 63.5 4.15 4.45
CF 150904P00064000 P 09/04/15 64.0 4.50 4.80
CF 150904P00064500 P 09/04/15 64.5 4.90 5.20
CF 150904P00065000 P 09/04/15 65.0 4.95 5.80
CF 150904P00065500 P 09/04/15 65.5 5.35 6.20
CF 150904P00066000 P 09/04/15 66.0 5.65 6.75
CF 150904P00066500 P 09/04/15 66.5 6.05 8.10
CF 150904P00067000 P 09/04/15 67.0 6.35 8.55
CF 150904P00067500 P 09/04/15 67.5 6.95 8.05
CF 150904P00068000 P 09/04/15 68.0 7.40 8.50
CF 150904P00068500 P 09/04/15 68.5 7.85 8.95
CF 150904P00069000 P 09/04/15 69.0 8.30 9.35
CF 150904P00070000 P 09/04/15 70.0 9.30 10.35
CF 150904P00071000 P 09/04/15 71.0 10.10 11.45
CF 150904P00075000 P 09/04/15 75.0 14.10 15.15
CF 150904P00080000 P 09/04/15 80.0 19.15 20.65
CF 150911C00040000 C 09/11/15 40.0 20.15 21.25
CF 150911C00045000 C 09/11/15 45.0 14.75 16.20
CF 150911C00050000 C 09/11/15 50.0 9.80 11.65
CF 150911C00051000 C 09/11/15 51.0 9.25 10.35
CF 150911C00052000 C 09/11/15 52.0 8.40 9.50
CF 150911C00052500 C 09/11/15 52.5 7.85 8.95
CF 150911C00053000 C 09/11/15 53.0 7.40 8.50
CF 150911C00053500 C 09/11/15 53.5 6.95 8.05
CF 150911C00054000 C 09/11/15 54.0 6.25 7.60
CF 150911C00054500 C 09/11/15 54.5 5.30 7.15
CF 150911C00055000 C 09/11/15 55.0 5.00 6.85
CF 150911C00055500 C 09/11/15 55.5 4.60 6.30
CF 150911C00056000 C 09/11/15 56.0 4.20 5.85
CF 150911C00056500 C 09/11/15 56.5 4.65 5.40
CF 150911C00057000 C 09/11/15 57.0 4.50 4.80
CF 150911C00057500 C 09/11/15 57.5 4.10 4.45
CF 150911C00058000 C 09/11/15 58.0 3.80 4.10
CF 150911C00058500 C 09/11/15 58.5 3.50 3.75
CF 150911C00059000 C 09/11/15 59.0 3.15 3.45
CF 150911C00059500 C 09/11/15 59.5 2.88 3.15
CF 150911C00060000 C 09/11/15 60.0 2.61 2.89
CF 150911C00060500 C 09/11/15 60.5 2.36 2.59
CF 150911C00061000 C 09/11/15 61.0 2.11 2.33
CF 150911C00061500 C 09/11/15 61.5 1.89 2.16
CF 150911C00062000 C 09/11/15 62.0 1.70 1.94
CF 150911C00062500 C 09/11/15 62.5 1.51 1.74
CF 150911C00063000 C 09/11/15 63.0 1.34 1.55
CF 150911C00063500 C 09/11/15 63.5 1.17 1.42
CF 150911C00064000 C 09/11/15 64.0 1.03 1.22
CF 150911C00064500 C 09/11/15 64.5 0.91 1.14
CF 150911C00065000 C 09/11/15 65.0 0.80 0.97
CF 150911C00065500 C 09/11/15 65.5 0.68 0.91
CF 150911C00066000 C 09/11/15 66.0 0.60 0.80
CF 150911C00066500 C 09/11/15 66.5 0.52 0.71
CF 150911C00067000 C 09/11/15 67.0 0.44 0.63
CF 150911C00068000 C 09/11/15 68.0 0.30 0.49
CF 150911C00070000 C 09/11/15 70.0 0.15 0.31
CF 150911C00075000 C 09/11/15 75.0 0.02 0.14
CF 150911C00080000 C 09/11/15 80.0 0.00 0.08
CF 150911P00040000 P 09/11/15 40.0 0.01 0.11
CF 150911P00045000 P 09/11/15 45.0 0.04 0.21
CF 150911P00050000 P 09/11/15 50.0 0.21 0.39
CF 150911P00051000 P 09/11/15 51.0 0.23 0.47
CF 150911P00052000 P 09/11/15 52.0 0.31 0.55
CF 150911P00052500 P 09/11/15 52.5 0.35 0.58
CF 150911P00053000 P 09/11/15 53.0 0.41 0.64
CF 150911P00053500 P 09/11/15 53.5 0.48 0.71
CF 150911P00054000 P 09/11/15 54.0 0.55 0.77
CF 150911P00054500 P 09/11/15 54.5 0.62 0.84
CF 150911P00055000 P 09/11/15 55.0 0.70 0.93
CF 150911P00055500 P 09/11/15 55.5 0.79 1.02
CF 150911P00056000 P 09/11/15 56.0 0.90 1.05
CF 150911P00056500 P 09/11/15 56.5 1.01 1.18
CF 150911P00057000 P 09/11/15 57.0 1.12 1.34
CF 150911P00057500 P 09/11/15 57.5 1.26 1.48
CF 150911P00058000 P 09/11/15 58.0 1.42 1.65
CF 150911P00058500 P 09/11/15 58.5 1.60 1.85
CF 150911P00059000 P 09/11/15 59.0 1.80 2.04
CF 150911P00059500 P 09/11/15 59.5 2.00 2.24
CF 150911P00060000 P 09/11/15 60.0 2.22 2.48
CF 150911P00060500 P 09/11/15 60.5 2.47 2.74
CF 150911P00061000 P 09/11/15 61.0 2.74 3.00
CF 150911P00061500 P 09/11/15 61.5 2.99 3.30
CF 150911P00062000 P 09/11/15 62.0 3.30 3.60
CF 150911P00062500 P 09/11/15 62.5 3.60 3.90
CF 150911P00063000 P 09/11/15 63.0 3.90 4.25
CF 150911P00063500 P 09/11/15 63.5 4.25 4.60
CF 150911P00064000 P 09/11/15 64.0 4.60 4.95
CF 150911P00064500 P 09/11/15 64.5 5.00 5.30
CF 150911P00065000 P 09/11/15 65.0 5.35 5.70
CF 150911P00065500 P 09/11/15 65.5 5.40 6.50
CF 150911P00066000 P 09/11/15 66.0 5.65 6.70
CF 150911P00066500 P 09/11/15 66.5 6.20 7.20
CF 150911P00067000 P 09/11/15 67.0 6.70 7.75
CF 150911P00068000 P 09/11/15 68.0 7.45 8.55
CF 150911P00070000 P 09/11/15 70.0 9.25 10.60
CF 150911P00075000 P 09/11/15 75.0 14.10 15.60
CF 150911P00080000 P 09/11/15 80.0 19.10 20.15
CF 150918C00035000 C 09/18/15 35.0 25.15 26.25
CF 150918C00040000 C 09/18/15 40.0 19.35 21.40
CF 150918C00045000 C 09/18/15 45.0 14.65 17.20
CF 150918C00050000 C 09/18/15 50.0 10.30 11.35
CF 150918C00055000 C 09/18/15 55.0 5.80 6.85
CF 150918C00060000 C 09/18/15 60.0 2.80 3.00
CF 150918C00065000 C 09/18/15 65.0 0.95 1.12
CF 150918C00070000 C 09/18/15 70.0 0.25 0.40
CF 150918C00075000 C 09/18/15 75.0 0.06 0.16
CF 150918C00080000 C 09/18/15 80.0 0.01 0.09
CF 150918C00085000 C 09/18/15 85.0 0.00 0.07
CF 150918C00090000 C 09/18/15 90.0 0.00 0.06
CF 150918C00095000 C 09/18/15 95.0 0.00 0.05
CF 150918C00100000 C 09/18/15 100.0 0.00 0.05
CF 150918P00035000 P 09/18/15 35.0 0.00 0.07
CF 150918P00040000 P 09/18/15 40.0 0.02 0.13
CF 150918P00045000 P 09/18/15 45.0 0.07 0.23
CF 150918P00050000 P 09/18/15 50.0 0.26 0.34
CF 150918P00055000 P 09/18/15 55.0 0.87 0.95
CF 150918P00060000 P 09/18/15 60.0 2.45 2.63
CF 150918P00065000 P 09/18/15 65.0 5.55 5.85
CF 150918P00070000 P 09/18/15 70.0 9.35 10.45
CF 150918P00075000 P 09/18/15 75.0 14.15 15.70
CF 150918P00080000 P 09/18/15 80.0 18.60 21.05
CF 150918P00085000 P 09/18/15 85.0 23.15 26.05
CF 150918P00090000 P 09/18/15 90.0 28.20 31.20
CF 150918P00095000 P 09/18/15 95.0 33.15 36.00
CF 150918P00100000 P 09/18/15 100.0 39.00 40.45
CF 151120C00032000 C 11/20/15 32.0 28.10 29.35
CF 151120C00033000 C 11/20/15 33.0 26.20 28.40
CF 151120C00034000 C 11/20/15 34.0 24.55 28.80
CF 151120C00035000 C 11/20/15 35.0 24.15 26.40
CF 151120C00036000 C 11/20/15 36.0 22.65 26.75
CF 151120C00037000 C 11/20/15 37.0 22.30 24.75
CF 151120C00038000 C 11/20/15 38.0 21.30 23.75
CF 151120C00039000 C 11/20/15 39.0 19.50 22.40
CF 151120C00040000 C 11/20/15 40.0 19.15 21.40
CF 151120C00041000 C 11/20/15 41.0 17.60 21.80
CF 151120C00042000 C 11/20/15 42.0 17.10 19.35
CF 151120C00043000 C 11/20/15 43.0 15.60 19.70
CF 151120C00044000 C 11/20/15 44.0 15.65 17.60
CF 151120C00045000 C 11/20/15 45.0 15.25 16.45
CF 151120C00046000 C 11/20/15 46.0 14.20 15.60
CF 151120C00047000 C 11/20/15 47.0 13.20 14.60
CF 151120C00048000 C 11/20/15 48.0 12.30 13.60
CF 151120C00049000 C 11/20/15 49.0 11.15 12.55
CF 151120C00050000 C 11/20/15 50.0 10.50 11.65
CF 151120C00051000 C 11/20/15 51.0 9.70 10.80
CF 151120C00052000 C 11/20/15 52.0 8.90 10.25
CF 151120C00053000 C 11/20/15 53.0 7.35 9.50
CF 151120C00054000 C 11/20/15 54.0 7.30 8.40
CF 151120C00055000 C 11/20/15 55.0 6.85 7.60
CF 151120C00056000 C 11/20/15 56.0 6.35 6.60
CF 151120C00057000 C 11/20/15 57.0 5.70 5.90
CF 151120C00058000 C 11/20/15 58.0 5.05 5.30
CF 151120C00059000 C 11/20/15 59.0 4.45 4.70
CF 151120C00060000 C 11/20/15 60.0 3.95 4.15
CF 151120C00061000 C 11/20/15 61.0 3.45 3.65
CF 151120C00062000 C 11/20/15 62.0 3.00 3.20
CF 151120C00063000 C 11/20/15 63.0 2.56 2.78
CF 151120C00064000 C 11/20/15 64.0 2.24 2.41
CF 151120C00065000 C 11/20/15 65.0 1.91 2.08
CF 151120C00066000 C 11/20/15 66.0 1.64 1.80
CF 151120C00067000 C 11/20/15 67.0 1.40 1.53
CF 151120C00068000 C 11/20/15 68.0 1.18 1.31
CF 151120C00069000 C 11/20/15 69.0 0.99 1.12
CF 151120C00070000 C 11/20/15 70.0 0.85 0.95
CF 151120C00071000 C 11/20/15 71.0 0.71 0.82
CF 151120C00072000 C 11/20/15 72.0 0.59 0.69
CF 151120C00073000 C 11/20/15 73.0 0.49 0.61
CF 151120C00074000 C 11/20/15 74.0 0.41 0.51
CF 151120C00075000 C 11/20/15 75.0 0.34 0.44
CF 151120C00076000 C 11/20/15 76.0 0.30 0.38
CF 151120C00077000 C 11/20/15 77.0 0.26 0.33
CF 151120C00078000 C 11/20/15 78.0 0.22 0.29
CF 151120C00079000 C 11/20/15 79.0 0.19 0.26
CF 151120C00080000 C 11/20/15 80.0 0.16 0.23
CF 151120C00082000 C 11/20/15 82.0 0.11 0.18
CF 151120C00084000 C 11/20/15 84.0 0.08 0.15
CF 151120C00085000 C 11/20/15 85.0 0.06 0.14
CF 151120C00090000 C 11/20/15 90.0 0.02 0.10
CF 151120P00032000 P 11/20/15 32.0 0.03 0.09
CF 151120P00033000 P 11/20/15 33.0 0.03 0.10
CF 151120P00034000 P 11/20/15 34.0 0.04 0.11
CF 151120P00035000 P 11/20/15 35.0 0.05 0.12
CF 151120P00036000 P 11/20/15 36.0 0.06 0.13
CF 151120P00037000 P 11/20/15 37.0 0.07 0.14
CF 151120P00038000 P 11/20/15 38.0 0.08 0.16
CF 151120P00039000 P 11/20/15 39.0 0.10 0.18
CF 151120P00040000 P 11/20/15 40.0 0.13 0.21
CF 151120P00041000 P 11/20/15 41.0 0.16 0.23
CF 151120P00042000 P 11/20/15 42.0 0.19 0.27
CF 151120P00043000 P 11/20/15 43.0 0.24 0.38
CF 151120P00044000 P 11/20/15 44.0 0.29 0.38
CF 151120P00045000 P 11/20/15 45.0 0.35 0.44
CF 151120P00046000 P 11/20/15 46.0 0.42 0.56
CF 151120P00047000 P 11/20/15 47.0 0.49 0.59
CF 151120P00048000 P 11/20/15 48.0 0.58 0.73
CF 151120P00049000 P 11/20/15 49.0 0.70 0.80
CF 151120P00050000 P 11/20/15 50.0 0.83 0.91
CF 151120P00051000 P 11/20/15 51.0 0.98 1.06
CF 151120P00052000 P 11/20/15 52.0 1.16 1.24
CF 151120P00053000 P 11/20/15 53.0 1.36 1.45
CF 151120P00054000 P 11/20/15 54.0 1.59 1.71
CF 151120P00055000 P 11/20/15 55.0 1.86 1.99
CF 151120P00056000 P 11/20/15 56.0 2.16 2.33
CF 151120P00057000 P 11/20/15 57.0 2.50 2.63
CF 151120P00058000 P 11/20/15 58.0 2.89 3.05
CF 151120P00059000 P 11/20/15 59.0 3.30 3.45
CF 151120P00060000 P 11/20/15 60.0 3.75 3.95
CF 151120P00061000 P 11/20/15 61.0 4.30 4.45
CF 151120P00062000 P 11/20/15 62.0 4.80 5.05
CF 151120P00063000 P 11/20/15 63.0 5.40 5.65
CF 151120P00064000 P 11/20/15 64.0 6.05 6.30
CF 151120P00065000 P 11/20/15 65.0 6.75 6.95
CF 151120P00066000 P 11/20/15 66.0 7.45 7.75
CF 151120P00067000 P 11/20/15 67.0 8.20 8.45
CF 151120P00068000 P 11/20/15 68.0 8.95 9.25
CF 151120P00069000 P 11/20/15 69.0 9.40 10.50
CF 151120P00070000 P 11/20/15 70.0 10.00 11.00
CF 151120P00071000 P 11/20/15 71.0 11.00 12.05
CF 151120P00072000 P 11/20/15 72.0 11.85 13.05
CF 151120P00073000 P 11/20/15 73.0 12.95 14.10
CF 151120P00074000 P 11/20/15 74.0 13.75 15.00
CF 151120P00075000 P 11/20/15 75.0 14.70 16.05
CF 151120P00076000 P 11/20/15 76.0 15.50 16.80
CF 151120P00077000 P 11/20/15 77.0 16.50 17.80
CF 151120P00078000 P 11/20/15 78.0 17.40 18.80
CF 151120P00079000 P 11/20/15 79.0 18.10 19.85
CF 151120P00080000 P 11/20/15 80.0 18.05 21.00
CF 151120P00082000 P 11/20/15 82.0 21.25 22.90
CF 151120P00084000 P 11/20/15 84.0 21.90 26.00
CF 151120P00085000 P 11/20/15 85.0 22.95 27.00
CF 151120P00090000 P 11/20/15 90.0 28.95 31.00
CF 160115C00023000 C 01/15/16 23.0 35.70 38.50
CF 160115C00024000 C 01/15/16 24.0 34.55 38.80
CF 160115C00025000 C 01/15/16 25.0 34.35 36.55
CF 160115C00026000 C 01/15/16 26.0 32.50 36.65
CF 160115C00027000 C 01/15/16 27.0 31.50 35.60
CF 160115C00028000 C 01/15/16 28.0 30.50 34.80
CF 160115C00029000 C 01/15/16 29.0 29.50 33.65
CF 160115C00030000 C 01/15/16 30.0 28.50 32.75
CF 160115C00031000 C 01/15/16 31.0 28.65 30.30
CF 160115C00032000 C 01/15/16 32.0 26.55 30.75
CF 160115C00033000 C 01/15/16 33.0 27.05 28.30
CF 160115C00034000 C 01/15/16 34.0 26.05 27.35
CF 160115C00035000 C 01/15/16 35.0 23.50 27.75
CF 160115C00036000 C 01/15/16 36.0 24.00 25.55
CF 160115C00037000 C 01/15/16 37.0 22.30 24.75
CF 160115C00038000 C 01/15/16 38.0 21.30 23.70
CF 160115C00039000 C 01/15/16 39.0 20.30 22.70
CF 160115C00040000 C 01/15/16 40.0 19.25 21.65
CF 160115C00041000 C 01/15/16 41.0 19.00 20.60
CF 160115C00042000 C 01/15/16 42.0 17.90 19.40
CF 160115C00043000 C 01/15/16 43.0 16.10 18.40
CF 160115C00044000 C 01/15/16 44.0 16.05 17.30
CF 160115C00045000 C 01/15/16 45.0 15.05 16.55
CF 160115C00046000 C 01/15/16 46.0 14.20 15.65
CF 160115C00047000 C 01/15/16 47.0 13.20 14.80
CF 160115C00048000 C 01/15/16 48.0 12.40 13.70
CF 160115C00049000 C 01/15/16 49.0 11.55 12.90
CF 160115C00050000 C 01/15/16 50.0 10.75 12.05
CF 160115C00051000 C 01/15/16 51.0 9.95 11.70
CF 160115C00052000 C 01/15/16 52.0 9.15 10.65
CF 160115C00053000 C 01/15/16 53.0 8.35 9.90
CF 160115C00054000 C 01/15/16 54.0 8.25 8.95
CF 160115C00055000 C 01/15/16 55.0 7.55 7.90
CF 160115C00056000 C 01/15/16 56.0 6.85 7.20
CF 160115C00057000 C 01/15/16 57.0 6.25 6.55
CF 160115C00058000 C 01/15/16 58.0 5.60 5.95
CF 160115C00059000 C 01/15/16 59.0 5.05 5.35
CF 160115C00060000 C 01/15/16 60.0 4.55 4.85
CF 160115C00061000 C 01/15/16 61.0 4.05 4.25
CF 160115C00062000 C 01/15/16 62.0 3.60 3.85
CF 160115C00063000 C 01/15/16 63.0 3.15 3.40
CF 160115C00064000 C 01/15/16 64.0 2.80 3.05
CF 160115C00065000 C 01/15/16 65.0 2.45 2.67
CF 160115C00066000 C 01/15/16 66.0 2.15 2.36
CF 160115C00067000 C 01/15/16 67.0 1.88 2.10
CF 160115C00068000 C 01/15/16 68.0 1.63 1.85
CF 160115C00069000 C 01/15/16 69.0 1.41 1.62
CF 160115C00070000 C 01/15/16 70.0 1.22 1.45
CF 160115C00071000 C 01/15/16 71.0 1.06 1.27
CF 160115C00072000 C 01/15/16 72.0 0.92 1.12
CF 160115C00073000 C 01/15/16 73.0 0.79 0.98
CF 160115C00074000 C 01/15/16 74.0 0.68 0.85
CF 160115C00075000 C 01/15/16 75.0 0.59 0.74
CF 160115C00076000 C 01/15/16 76.0 0.51 0.67
CF 160115C00077000 C 01/15/16 77.0 0.44 0.59
CF 160115C00078000 C 01/15/16 78.0 0.38 0.52
CF 160115C00080000 C 01/15/16 80.0 0.30 0.40
CF 160115C00082000 C 01/15/16 82.0 0.21 0.33
CF 160115C00084000 C 01/15/16 84.0 0.17 0.27
CF 160115C00085000 C 01/15/16 85.0 0.14 0.26
CF 160115C00086000 C 01/15/16 86.0 0.13 0.24
CF 160115C00088000 C 01/15/16 88.0 0.09 0.20
CF 160115C00090000 C 01/15/16 90.0 0.07 0.18
CF 160115C00092000 C 01/15/16 92.0 0.04 0.16
CF 160115P00023000 P 01/15/16 23.0 0.00 0.07
CF 160115P00024000 P 01/15/16 24.0 0.00 0.07
CF 160115P00025000 P 01/15/16 25.0 0.01 0.08
CF 160115P00026000 P 01/15/16 26.0 0.01 0.08
CF 160115P00027000 P 01/15/16 27.0 0.02 0.09
CF 160115P00028000 P 01/15/16 28.0 0.03 0.10
CF 160115P00029000 P 01/15/16 29.0 0.04 0.11
CF 160115P00030000 P 01/15/16 30.0 0.04 0.12
CF 160115P00031000 P 01/15/16 31.0 0.05 0.13
CF 160115P00032000 P 01/15/16 32.0 0.06 0.15
CF 160115P00033000 P 01/15/16 33.0 0.07 0.17
CF 160115P00034000 P 01/15/16 34.0 0.08 0.19
CF 160115P00035000 P 01/15/16 35.0 0.10 0.21
CF 160115P00036000 P 01/15/16 36.0 0.11 0.23
CF 160115P00037000 P 01/15/16 37.0 0.14 0.26
CF 160115P00038000 P 01/15/16 38.0 0.17 0.29
CF 160115P00039000 P 01/15/16 39.0 0.21 0.33
CF 160115P00040000 P 01/15/16 40.0 0.25 0.37
CF 160115P00041000 P 01/15/16 41.0 0.30 0.41
CF 160115P00042000 P 01/15/16 42.0 0.36 0.47
CF 160115P00043000 P 01/15/16 43.0 0.42 0.53
CF 160115P00044000 P 01/15/16 44.0 0.48 0.60
CF 160115P00045000 P 01/15/16 45.0 0.57 0.69
CF 160115P00046000 P 01/15/16 46.0 0.66 0.78
CF 160115P00047000 P 01/15/16 47.0 0.77 0.89
CF 160115P00048000 P 01/15/16 48.0 0.88 1.02
CF 160115P00049000 P 01/15/16 49.0 1.04 1.16
CF 160115P00050000 P 01/15/16 50.0 1.20 1.32
CF 160115P00051000 P 01/15/16 51.0 1.39 1.55
CF 160115P00052000 P 01/15/16 52.0 1.60 1.77
CF 160115P00053000 P 01/15/16 53.0 1.84 2.01
CF 160115P00054000 P 01/15/16 54.0 2.11 2.29
CF 160115P00055000 P 01/15/16 55.0 2.40 2.57
CF 160115P00056000 P 01/15/16 56.0 2.73 2.90
CF 160115P00057000 P 01/15/16 57.0 3.05 3.30
CF 160115P00058000 P 01/15/16 58.0 3.50 3.70
CF 160115P00059000 P 01/15/16 59.0 3.90 4.10
CF 160115P00060000 P 01/15/16 60.0 4.40 4.60
CF 160115P00061000 P 01/15/16 61.0 4.95 5.15
CF 160115P00062000 P 01/15/16 62.0 5.50 5.70
CF 160115P00063000 P 01/15/16 63.0 6.00 6.25
CF 160115P00064000 P 01/15/16 64.0 6.60 7.05
CF 160115P00065000 P 01/15/16 65.0 7.35 7.55
CF 160115P00066000 P 01/15/16 66.0 7.95 8.25
CF 160115P00067000 P 01/15/16 67.0 8.65 8.95
CF 160115P00068000 P 01/15/16 68.0 9.40 9.70
CF 160115P00069000 P 01/15/16 69.0 10.25 10.50
CF 160115P00070000 P 01/15/16 70.0 10.80 11.30
CF 160115P00071000 P 01/15/16 71.0 11.55 12.55
CF 160115P00072000 P 01/15/16 72.0 12.10 13.65
CF 160115P00073000 P 01/15/16 73.0 13.15 14.15
CF 160115P00074000 P 01/15/16 74.0 14.05 15.40
CF 160115P00075000 P 01/15/16 75.0 14.85 16.20
CF 160115P00076000 P 01/15/16 76.0 15.65 17.25
CF 160115P00077000 P 01/15/16 77.0 16.55 18.15
CF 160115P00078000 P 01/15/16 78.0 17.55 19.10
CF 160115P00080000 P 01/15/16 80.0 19.60 20.95
CF 160115P00082000 P 01/15/16 82.0 20.55 24.20
CF 160115P00084000 P 01/15/16 84.0 22.10 26.10
CF 160115P00085000 P 01/15/16 85.0 24.10 26.00
CF 160115P00086000 P 01/15/16 86.0 24.05 28.00
CF 160115P00088000 P 01/15/16 88.0 25.65 29.05
CF 160115P00090000 P 01/15/16 90.0 29.10 31.05
CF 160115P00092000 P 01/15/16 92.0 31.10 33.25
CF 160219C00030000 C 02/19/16 30.0 29.30 31.60
CF 160219C00035000 C 02/19/16 35.0 23.55 27.80
CF 160219C00040000 C 02/19/16 40.0 18.75 22.95
CF 160219C00045000 C 02/19/16 45.0 15.25 16.95
CF 160219C00050000 C 02/19/16 50.0 10.95 12.40
CF 160219C00055000 C 02/19/16 55.0 7.90 8.25
CF 160219C00060000 C 02/19/16 60.0 5.00 5.25
CF 160219C00065000 C 02/19/16 65.0 2.83 3.15
CF 160219C00070000 C 02/19/16 70.0 1.61 1.77
CF 160219C00075000 C 02/19/16 75.0 0.82 0.98
CF 160219C00080000 C 02/19/16 80.0 0.44 0.55
CF 160219C00085000 C 02/19/16 85.0 0.25 0.33
CF 160219C00090000 C 02/19/16 90.0 0.13 0.21
CF 160219C00095000 C 02/19/16 95.0 0.06 0.15
CF 160219P00030000 P 02/19/16 30.0 0.07 0.14
CF 160219P00035000 P 02/19/16 35.0 0.15 0.25
CF 160219P00040000 P 02/19/16 40.0 0.37 0.46
CF 160219P00045000 P 02/19/16 45.0 0.77 0.90
CF 160219P00050000 P 02/19/16 50.0 1.56 1.66
CF 160219P00055000 P 02/19/16 55.0 2.90 3.05
CF 160219P00060000 P 02/19/16 60.0 5.00 5.15
CF 160219P00065000 P 02/19/16 65.0 7.90 8.10
CF 160219P00070000 P 02/19/16 70.0 11.50 11.80
CF 160219P00075000 P 02/19/16 75.0 15.30 16.55
CF 160219P00080000 P 02/19/16 80.0 19.90 22.15
CF 160219P00085000 P 02/19/16 85.0 23.40 27.20
CF 160219P00090000 P 02/19/16 90.0 28.75 32.10
CF 160219P00095000 P 02/19/16 95.0 33.80 37.00
CF 170120C00025000 C 01/20/17 25.0 34.05 37.25
CF 170120C00026000 C 01/20/17 26.0 32.50 37.00
CF 170120C00027000 C 01/20/17 27.0 31.50 36.00
CF 170120C00028000 C 01/20/17 28.0 31.05 34.30
CF 170120C00029000 C 01/20/17 29.0 30.05 33.35
CF 170120C00030000 C 01/20/17 30.0 28.50 33.00
CF 170120C00031000 C 01/20/17 31.0 27.50 31.90
CF 170120C00032000 C 01/20/17 32.0 26.50 31.00
CF 170120C00033000 C 01/20/17 33.0 25.55 30.00
CF 170120C00034000 C 01/20/17 34.0 24.55 29.00
CF 170120C00035000 C 01/20/17 35.0 23.50 28.00
CF 170120C00036000 C 01/20/17 36.0 23.35 26.10
CF 170120C00037000 C 01/20/17 37.0 22.30 25.10
CF 170120C00038000 C 01/20/17 38.0 21.40 24.05
CF 170120C00039000 C 01/20/17 39.0 20.60 24.15
CF 170120C00040000 C 01/20/17 40.0 19.60 22.05
CF 170120C00042000 C 01/20/17 42.0 17.85 20.30
CF 170120C00044000 C 01/20/17 44.0 16.30 18.70
CF 170120C00045000 C 01/20/17 45.0 15.45 18.05
CF 170120C00046000 C 01/20/17 46.0 14.75 18.00
CF 170120C00048000 C 01/20/17 48.0 13.25 15.45
CF 170120C00050000 C 01/20/17 50.0 11.85 14.15
CF 170120C00052000 C 01/20/17 52.0 11.75 12.40
CF 170120C00054000 C 01/20/17 54.0 10.70 11.20
CF 170120C00055000 C 01/20/17 55.0 10.10 10.60
CF 170120C00056000 C 01/20/17 56.0 9.55 10.05
CF 170120C00058000 C 01/20/17 58.0 8.50 8.95
CF 170120C00060000 C 01/20/17 60.0 7.50 8.00
CF 170120C00062000 C 01/20/17 62.0 6.60 7.10
CF 170120C00064000 C 01/20/17 64.0 5.80 6.30
CF 170120C00065000 C 01/20/17 65.0 5.45 5.90
CF 170120C00066000 C 01/20/17 66.0 5.10 5.55
CF 170120C00068000 C 01/20/17 68.0 4.45 4.90
CF 170120C00070000 C 01/20/17 70.0 3.85 4.30
CF 170120C00072000 C 01/20/17 72.0 3.30 3.75
CF 170120C00074000 C 01/20/17 74.0 2.85 3.30
CF 170120C00075000 C 01/20/17 75.0 2.64 3.10
CF 170120C00076000 C 01/20/17 76.0 2.45 2.88
CF 170120C00078000 C 01/20/17 78.0 2.09 2.51
CF 170120C00080000 C 01/20/17 80.0 1.79 2.21
CF 170120C00082000 C 01/20/17 82.0 1.46 2.03
CF 170120C00084000 C 01/20/17 84.0 1.24 1.79
CF 170120C00085000 C 01/20/17 85.0 1.21 1.58
CF 170120C00086000 C 01/20/17 86.0 1.11 1.48
CF 170120C00088000 C 01/20/17 88.0 0.94 1.39
CF 170120C00090000 C 01/20/17 90.0 0.80 1.24
CF 170120C00092000 C 01/20/17 92.0 0.69 1.09
CF 170120C00094000 C 01/20/17 94.0 0.59 0.97
CF 170120C00095000 C 01/20/17 95.0 0.54 0.92
CF 170120C00096000 C 01/20/17 96.0 0.50 0.87
CF 170120P00025000 P 01/20/17 25.0 0.18 0.37
CF 170120P00026000 P 01/20/17 26.0 0.21 0.41
CF 170120P00027000 P 01/20/17 27.0 0.25 0.46
CF 170120P00028000 P 01/20/17 28.0 0.28 0.51
CF 170120P00029000 P 01/20/17 29.0 0.33 0.56
CF 170120P00030000 P 01/20/17 30.0 0.38 0.63
CF 170120P00031000 P 01/20/17 31.0 0.44 0.69
CF 170120P00032000 P 01/20/17 32.0 0.50 0.76
CF 170120P00033000 P 01/20/17 33.0 0.58 0.85
CF 170120P00034000 P 01/20/17 34.0 0.66 0.94
CF 170120P00035000 P 01/20/17 35.0 0.72 1.03
CF 170120P00036000 P 01/20/17 36.0 0.84 1.14
CF 170120P00037000 P 01/20/17 37.0 0.95 1.25
CF 170120P00038000 P 01/20/17 38.0 1.07 1.38
CF 170120P00039000 P 01/20/17 39.0 1.15 1.52
CF 170120P00040000 P 01/20/17 40.0 1.27 1.66
CF 170120P00042000 P 01/20/17 42.0 1.59 2.01
CF 170120P00044000 P 01/20/17 44.0 1.99 2.40
CF 170120P00045000 P 01/20/17 45.0 2.18 2.63
CF 170120P00046000 P 01/20/17 46.0 2.41 2.86
CF 170120P00048000 P 01/20/17 48.0 2.94 3.35
CF 170120P00050000 P 01/20/17 50.0 3.55 4.00
CF 170120P00052000 P 01/20/17 52.0 4.20 4.75
CF 170120P00054000 P 01/20/17 54.0 4.95 5.40
CF 170120P00055000 P 01/20/17 55.0 5.35 5.85
CF 170120P00056000 P 01/20/17 56.0 5.80 6.25
CF 170120P00058000 P 01/20/17 58.0 6.75 7.15
CF 170120P00060000 P 01/20/17 60.0 7.75 8.15
CF 170120P00062000 P 01/20/17 62.0 8.80 9.30
CF 170120P00064000 P 01/20/17 64.0 10.00 10.50
CF 170120P00065000 P 01/20/17 65.0 10.60 11.20
CF 170120P00066000 P 01/20/17 66.0 11.25 11.75
CF 170120P00068000 P 01/20/17 68.0 12.55 13.15
CF 170120P00070000 P 01/20/17 70.0 13.95 14.65
CF 170120P00072000 P 01/20/17 72.0 15.40 16.00
CF 170120P00074000 P 01/20/17 74.0 16.95 17.55
CF 170120P00075000 P 01/20/17 75.0 17.75 18.45
CF 170120P00076000 P 01/20/17 76.0 18.00 19.55
CF 170120P00078000 P 01/20/17 78.0 19.25 22.05
CF 170120P00080000 P 01/20/17 80.0 21.00 23.70
CF 170120P00082000 P 01/20/17 82.0 22.30 26.00
CF 170120P00084000 P 01/20/17 84.0 23.85 27.90
CF 170120P00085000 P 01/20/17 85.0 24.70 28.50
CF 170120P00086000 P 01/20/17 86.0 25.60 29.50
CF 170120P00088000 P 01/20/17 88.0 27.40 31.40
CF 170120P00090000 P 01/20/17 90.0 29.25 33.40
CF 170120P00092000 P 01/20/17 92.0 31.75 34.95
CF 170120P00094000 P 01/20/17 94.0 32.95 36.65
CF 170120P00095000 P 01/20/17 95.0 33.80 37.85
CF 170120P00096000 P 01/20/17 96.0 34.60 38.60

OPRA data is delayed 15 minutes.