Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Cf Industries Holdings Inc (CF)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 150904C00030000 C 09/04/15 30.0 26.85 27.70
CF 150904C00035000 C 09/04/15 35.0 21.25 24.30
CF 150904C00040000 C 09/04/15 40.0 16.85 18.50
CF 150904C00041000 C 09/04/15 41.0 15.85 17.10
CF 150904C00042000 C 09/04/15 42.0 14.85 15.75
CF 150904C00043000 C 09/04/15 43.0 13.85 14.75
CF 150904C00044000 C 09/04/15 44.0 12.85 13.75
CF 150904C00045000 C 09/04/15 45.0 11.85 12.75
CF 150904C00045500 C 09/04/15 45.5 11.35 12.25
CF 150904C00046000 C 09/04/15 46.0 10.85 11.75
CF 150904C00046500 C 09/04/15 46.5 10.35 11.25
CF 150904C00047000 C 09/04/15 47.0 9.85 10.75
CF 150904C00047500 C 09/04/15 47.5 9.35 10.25
CF 150904C00048000 C 09/04/15 48.0 8.85 10.15
CF 150904C00048500 C 09/04/15 48.5 8.40 9.65
CF 150904C00049000 C 09/04/15 49.0 7.90 8.80
CF 150904C00049500 C 09/04/15 49.5 7.40 8.30
CF 150904C00050000 C 09/04/15 50.0 6.90 8.20
CF 150904C00050500 C 09/04/15 50.5 6.45 7.35
CF 150904C00051000 C 09/04/15 51.0 5.95 6.85
CF 150904C00051500 C 09/04/15 51.5 5.50 6.40
CF 150904C00052000 C 09/04/15 52.0 4.80 6.05
CF 150904C00052500 C 09/04/15 52.5 4.60 5.50
CF 150904C00053000 C 09/04/15 53.0 3.95 5.30
CF 150904C00053500 C 09/04/15 53.5 3.95 4.60
CF 150904C00054000 C 09/04/15 54.0 3.30 4.45
CF 150904C00054500 C 09/04/15 54.5 2.99 3.85
CF 150904C00055000 C 09/04/15 55.0 2.64 3.45
CF 150904C00055500 C 09/04/15 55.5 2.40 3.30
CF 150904C00056000 C 09/04/15 56.0 2.10 2.71
CF 150904C00056500 C 09/04/15 56.5 1.86 2.22
CF 150904C00057000 C 09/04/15 57.0 1.62 2.26
CF 150904C00057500 C 09/04/15 57.5 1.37 1.79
CF 150904C00058000 C 09/04/15 58.0 1.11 1.65
CF 150904C00058500 C 09/04/15 58.5 0.92 1.20
CF 150904C00059000 C 09/04/15 59.0 0.75 1.09
CF 150904C00059500 C 09/04/15 59.5 0.59 0.99
CF 150904C00060000 C 09/04/15 60.0 0.48 0.75
CF 150904C00060500 C 09/04/15 60.5 0.38 0.59
CF 150904C00061000 C 09/04/15 61.0 0.28 0.50
CF 150904C00061500 C 09/04/15 61.5 0.19 0.45
CF 150904C00062000 C 09/04/15 62.0 0.08 0.48
CF 150904C00062500 C 09/04/15 62.5 0.03 0.40
CF 150904C00063000 C 09/04/15 63.0 0.01 0.32
CF 150904C00063500 C 09/04/15 63.5 0.00 0.46
CF 150904C00064000 C 09/04/15 64.0 0.00 0.30
CF 150904C00064500 C 09/04/15 64.5 0.00 0.45
CF 150904C00065000 C 09/04/15 65.0 0.00 0.40
CF 150904C00065500 C 09/04/15 65.5 0.00 0.40
CF 150904C00066000 C 09/04/15 66.0 0.00 0.40
CF 150904C00066500 C 09/04/15 66.5 0.00 0.40
CF 150904C00067000 C 09/04/15 67.0 0.00 0.40
CF 150904C00067500 C 09/04/15 67.5 0.00 0.40
CF 150904C00068000 C 09/04/15 68.0 0.00 0.40
CF 150904C00068500 C 09/04/15 68.5 0.00 0.40
CF 150904C00069000 C 09/04/15 69.0 0.00 0.50
CF 150904C00070000 C 09/04/15 70.0 0.00 0.35
CF 150904C00071000 C 09/04/15 71.0 0.00 0.50
CF 150904C00072000 C 09/04/15 72.0 0.00 0.50
CF 150904C00073000 C 09/04/15 73.0 0.00 0.50
CF 150904C00074000 C 09/04/15 74.0 0.00 0.50
CF 150904C00075000 C 09/04/15 75.0 0.00 0.50
CF 150904C00076000 C 09/04/15 76.0 0.00 0.50
CF 150904C00077000 C 09/04/15 77.0 0.00 0.50
CF 150904C00078000 C 09/04/15 78.0 0.00 0.50
CF 150904C00079000 C 09/04/15 79.0 0.00 0.50
CF 150904C00080000 C 09/04/15 80.0 0.00 0.50
CF 150904C00081000 C 09/04/15 81.0 0.00 0.50
CF 150904C00082000 C 09/04/15 82.0 0.00 0.50
CF 150904C00083000 C 09/04/15 83.0 0.00 0.50
CF 150904C00084000 C 09/04/15 84.0 0.00 0.50
CF 150904C00085000 C 09/04/15 85.0 0.00 0.50
CF 150904P00030000 P 09/04/15 30.0 0.00 0.50
CF 150904P00035000 P 09/04/15 35.0 0.00 0.50
CF 150904P00040000 P 09/04/15 40.0 0.00 0.05
CF 150904P00041000 P 09/04/15 41.0 0.00 0.50
CF 150904P00042000 P 09/04/15 42.0 0.00 0.50
CF 150904P00043000 P 09/04/15 43.0 0.00 0.50
CF 150904P00044000 P 09/04/15 44.0 0.00 0.49
CF 150904P00045000 P 09/04/15 45.0 0.00 0.10
CF 150904P00045500 P 09/04/15 45.5 0.00 0.50
CF 150904P00046000 P 09/04/15 46.0 0.00 0.50
CF 150904P00046500 P 09/04/15 46.5 0.00 0.50
CF 150904P00047000 P 09/04/15 47.0 0.00 0.50
CF 150904P00047500 P 09/04/15 47.5 0.00 0.50
CF 150904P00048000 P 09/04/15 48.0 0.00 0.50
CF 150904P00048500 P 09/04/15 48.5 0.00 0.50
CF 150904P00049000 P 09/04/15 49.0 0.00 0.51
CF 150904P00049500 P 09/04/15 49.5 0.00 0.50
CF 150904P00050000 P 09/04/15 50.0 0.00 0.50
CF 150904P00050500 P 09/04/15 50.5 0.01 0.50
CF 150904P00051000 P 09/04/15 51.0 0.03 0.50
CF 150904P00051500 P 09/04/15 51.5 0.06 0.50
CF 150904P00052000 P 09/04/15 52.0 0.10 0.50
CF 150904P00052500 P 09/04/15 52.5 0.13 0.56
CF 150904P00053000 P 09/04/15 53.0 0.19 0.55
CF 150904P00053500 P 09/04/15 53.5 0.29 0.52
CF 150904P00054000 P 09/04/15 54.0 0.36 0.60
CF 150904P00054500 P 09/04/15 54.5 0.38 0.81
CF 150904P00055000 P 09/04/15 55.0 0.59 0.84
CF 150904P00055500 P 09/04/15 55.5 0.67 0.99
CF 150904P00056000 P 09/04/15 56.0 0.75 1.11
CF 150904P00056500 P 09/04/15 56.5 1.06 1.36
CF 150904P00057000 P 09/04/15 57.0 1.25 1.53
CF 150904P00057500 P 09/04/15 57.5 1.18 1.78
CF 150904P00058000 P 09/04/15 58.0 1.61 2.08
CF 150904P00058500 P 09/04/15 58.5 1.71 2.76
CF 150904P00059000 P 09/04/15 59.0 2.11 2.60
CF 150904P00059500 P 09/04/15 59.5 2.56 2.97
CF 150904P00060000 P 09/04/15 60.0 2.63 3.65
CF 150904P00060500 P 09/04/15 60.5 3.25 4.15
CF 150904P00061000 P 09/04/15 61.0 3.65 4.65
CF 150904P00061500 P 09/04/15 61.5 4.10 4.95
CF 150904P00062000 P 09/04/15 62.0 4.50 5.40
CF 150904P00062500 P 09/04/15 62.5 4.10 6.35
CF 150904P00063000 P 09/04/15 63.0 5.45 6.35
CF 150904P00063500 P 09/04/15 63.5 5.60 7.30
CF 150904P00064000 P 09/04/15 64.0 6.00 7.65
CF 150904P00064500 P 09/04/15 64.5 6.50 8.30
CF 150904P00065000 P 09/04/15 65.0 7.00 8.65
CF 150904P00065500 P 09/04/15 65.5 7.45 9.40
CF 150904P00066000 P 09/04/15 66.0 7.80 10.25
CF 150904P00066500 P 09/04/15 66.5 8.85 9.70
CF 150904P00067000 P 09/04/15 67.0 9.30 10.20
CF 150904P00067500 P 09/04/15 67.5 9.80 10.70
CF 150904P00068000 P 09/04/15 68.0 10.30 11.20
CF 150904P00068500 P 09/04/15 68.5 10.80 11.70
CF 150904P00069000 P 09/04/15 69.0 11.30 12.20
CF 150904P00070000 P 09/04/15 70.0 12.30 13.20
CF 150904P00071000 P 09/04/15 71.0 13.30 14.20
CF 150904P00072000 P 09/04/15 72.0 14.30 15.20
CF 150904P00073000 P 09/04/15 73.0 15.30 16.20
CF 150904P00074000 P 09/04/15 74.0 16.30 17.20
CF 150904P00075000 P 09/04/15 75.0 17.30 18.20
CF 150904P00076000 P 09/04/15 76.0 18.30 19.20
CF 150904P00077000 P 09/04/15 77.0 19.30 20.20
CF 150904P00078000 P 09/04/15 78.0 18.70 21.45
CF 150904P00079000 P 09/04/15 79.0 19.80 22.45
CF 150904P00080000 P 09/04/15 80.0 20.90 24.20
CF 150904P00081000 P 09/04/15 81.0 21.80 25.25
CF 150904P00082000 P 09/04/15 82.0 22.80 25.45
CF 150904P00083000 P 09/04/15 83.0 23.80 27.25
CF 150904P00084000 P 09/04/15 84.0 26.30 28.20
CF 150904P00085000 P 09/04/15 85.0 27.30 28.75
CF 150911C00040000 C 09/11/15 40.0 16.85 17.75
CF 150911C00045000 C 09/11/15 45.0 11.90 13.20
CF 150911C00048000 C 09/11/15 48.0 8.40 10.25
CF 150911C00049000 C 09/11/15 49.0 8.00 8.90
CF 150911C00049500 C 09/11/15 49.5 7.55 8.45
CF 150911C00050000 C 09/11/15 50.0 7.10 7.95
CF 150911C00050500 C 09/11/15 50.5 6.60 7.50
CF 150911C00051000 C 09/11/15 51.0 6.15 7.05
CF 150911C00051500 C 09/11/15 51.5 5.75 6.60
CF 150911C00052000 C 09/11/15 52.0 5.55 6.20
CF 150911C00052500 C 09/11/15 52.5 4.90 5.95
CF 150911C00053000 C 09/11/15 53.0 4.70 5.40
CF 150911C00053500 C 09/11/15 53.5 4.10 4.95
CF 150911C00054000 C 09/11/15 54.0 3.85 4.90
CF 150911C00054500 C 09/11/15 54.5 3.40 4.15
CF 150911C00055000 C 09/11/15 55.0 3.30 3.85
CF 150911C00055500 C 09/11/15 55.5 3.00 3.35
CF 150911C00056000 C 09/11/15 56.0 2.66 2.98
CF 150911C00056500 C 09/11/15 56.5 2.19 3.30
CF 150911C00057000 C 09/11/15 57.0 1.89 2.72
CF 150911C00057500 C 09/11/15 57.5 1.84 2.23
CF 150911C00058000 C 09/11/15 58.0 1.57 1.89
CF 150911C00058500 C 09/11/15 58.5 1.38 1.67
CF 150911C00059000 C 09/11/15 59.0 0.98 1.50
CF 150911C00059500 C 09/11/15 59.5 1.01 1.34
CF 150911C00060000 C 09/11/15 60.0 0.84 1.07
CF 150911C00060500 C 09/11/15 60.5 0.72 0.92
CF 150911C00061000 C 09/11/15 61.0 0.59 0.79
CF 150911C00061500 C 09/11/15 61.5 0.49 0.76
CF 150911C00062000 C 09/11/15 62.0 0.40 0.60
CF 150911C00062500 C 09/11/15 62.5 0.32 0.57
CF 150911C00063000 C 09/11/15 63.0 0.18 0.51
CF 150911C00063500 C 09/11/15 63.5 0.10 0.45
CF 150911C00064000 C 09/11/15 64.0 0.12 0.37
CF 150911C00064500 C 09/11/15 64.5 0.06 0.36
CF 150911C00065000 C 09/11/15 65.0 0.00 0.35
CF 150911C00065500 C 09/11/15 65.5 0.00 0.32
CF 150911C00066000 C 09/11/15 66.0 0.05 0.27
CF 150911C00066500 C 09/11/15 66.5 0.00 0.22
CF 150911C00067000 C 09/11/15 67.0 0.00 0.25
CF 150911C00067500 C 09/11/15 67.5 0.00 0.16
CF 150911C00068000 C 09/11/15 68.0 0.00 0.20
CF 150911C00069000 C 09/11/15 69.0 0.00 0.50
CF 150911C00070000 C 09/11/15 70.0 0.00 0.34
CF 150911C00075000 C 09/11/15 75.0 0.00 0.50
CF 150911C00080000 C 09/11/15 80.0 0.00 0.50
CF 150911P00040000 P 09/11/15 40.0 0.00 0.50
CF 150911P00045000 P 09/11/15 45.0 0.00 0.50
CF 150911P00048000 P 09/11/15 48.0 0.02 0.50
CF 150911P00049000 P 09/11/15 49.0 0.05 0.51
CF 150911P00049500 P 09/11/15 49.5 0.07 0.53
CF 150911P00050000 P 09/11/15 50.0 0.10 0.58
CF 150911P00050500 P 09/11/15 50.5 0.16 0.55
CF 150911P00051000 P 09/11/15 51.0 0.18 0.63
CF 150911P00051500 P 09/11/15 51.5 0.26 0.67
CF 150911P00052000 P 09/11/15 52.0 0.31 0.73
CF 150911P00052500 P 09/11/15 52.5 0.36 0.81
CF 150911P00053000 P 09/11/15 53.0 0.50 0.77
CF 150911P00053500 P 09/11/15 53.5 0.55 1.02
CF 150911P00054000 P 09/11/15 54.0 0.68 1.12
CF 150911P00054500 P 09/11/15 54.5 0.84 1.11
CF 150911P00055000 P 09/11/15 55.0 0.93 1.26
CF 150911P00055500 P 09/11/15 55.5 1.07 1.57
CF 150911P00056000 P 09/11/15 56.0 1.20 1.84
CF 150911P00056500 P 09/11/15 56.5 1.42 1.80
CF 150911P00057000 P 09/11/15 57.0 1.49 2.10
CF 150911P00057500 P 09/11/15 57.5 1.90 2.30
CF 150911P00058000 P 09/11/15 58.0 1.97 2.55
CF 150911P00058500 P 09/11/15 58.5 2.19 2.85
CF 150911P00059000 P 09/11/15 59.0 2.71 3.10
CF 150911P00059500 P 09/11/15 59.5 2.87 3.45
CF 150911P00060000 P 09/11/15 60.0 3.40 3.70
CF 150911P00060500 P 09/11/15 60.5 3.55 4.25
CF 150911P00061000 P 09/11/15 61.0 3.90 4.60
CF 150911P00061500 P 09/11/15 61.5 4.45 4.95
CF 150911P00062000 P 09/11/15 62.0 4.80 5.25
CF 150911P00062500 P 09/11/15 62.5 5.20 6.10
CF 150911P00063000 P 09/11/15 63.0 5.60 6.50
CF 150911P00063500 P 09/11/15 63.5 6.05 6.95
CF 150911P00064000 P 09/11/15 64.0 6.50 7.40
CF 150911P00064500 P 09/11/15 64.5 7.00 7.90
CF 150911P00065000 P 09/11/15 65.0 7.45 8.35
CF 150911P00065500 P 09/11/15 65.5 7.90 8.80
CF 150911P00066000 P 09/11/15 66.0 8.40 9.30
CF 150911P00066500 P 09/11/15 66.5 8.90 9.80
CF 150911P00067000 P 09/11/15 67.0 9.35 10.25
CF 150911P00067500 P 09/11/15 67.5 9.85 10.75
CF 150911P00068000 P 09/11/15 68.0 10.35 11.25
CF 150911P00069000 P 09/11/15 69.0 11.15 12.20
CF 150911P00070000 P 09/11/15 70.0 12.30 13.20
CF 150911P00075000 P 09/11/15 75.0 17.10 18.20
CF 150911P00080000 P 09/11/15 80.0 22.30 23.20
CF 150918C00035000 C 09/18/15 35.0 21.85 22.75
CF 150918C00037000 C 09/18/15 37.0 19.85 20.75
CF 150918C00038000 C 09/18/15 38.0 18.85 19.75
CF 150918C00039000 C 09/18/15 39.0 17.85 18.75
CF 150918C00040000 C 09/18/15 40.0 16.90 17.75
CF 150918C00041000 C 09/18/15 41.0 15.90 16.80
CF 150918C00042000 C 09/18/15 42.0 14.90 15.80
CF 150918C00043000 C 09/18/15 43.0 13.90 15.10
CF 150918C00044000 C 09/18/15 44.0 12.95 14.15
CF 150918C00045000 C 09/18/15 45.0 11.95 13.25
CF 150918C00046000 C 09/18/15 46.0 11.00 12.20
CF 150918C00047000 C 09/18/15 47.0 10.05 10.95
CF 150918C00048000 C 09/18/15 48.0 9.10 10.00
CF 150918C00049000 C 09/18/15 49.0 8.20 9.10
CF 150918C00050000 C 09/18/15 50.0 7.30 8.20
CF 150918C00050500 C 09/18/15 50.5 6.85 7.75
CF 150918C00051000 C 09/18/15 51.0 6.45 7.30
CF 150918C00051500 C 09/18/15 51.5 6.10 6.80
CF 150918C00052000 C 09/18/15 52.0 5.65 6.45
CF 150918C00052500 C 09/18/15 52.5 5.25 6.00
CF 150918C00053000 C 09/18/15 53.0 5.05 5.65
CF 150918C00053500 C 09/18/15 53.5 4.65 5.15
CF 150918C00054000 C 09/18/15 54.0 4.45 4.85
CF 150918C00054500 C 09/18/15 54.5 4.10 4.45
CF 150918C00055000 C 09/18/15 55.0 3.75 4.10
CF 150918C00055500 C 09/18/15 55.5 3.40 3.75
CF 150918C00056000 C 09/18/15 56.0 3.20 3.40
CF 150918C00056500 C 09/18/15 56.5 2.87 3.10
CF 150918C00057000 C 09/18/15 57.0 2.58 2.83
CF 150918C00057500 C 09/18/15 57.5 2.33 2.69
CF 150918C00058000 C 09/18/15 58.0 2.09 2.45
CF 150918C00058500 C 09/18/15 58.5 1.85 2.21
CF 150918C00059000 C 09/18/15 59.0 1.61 2.00
CF 150918C00059500 C 09/18/15 59.5 1.41 1.80
CF 150918C00060000 C 09/18/15 60.0 1.23 1.64
CF 150918C00060500 C 09/18/15 60.5 1.14 1.31
CF 150918C00061000 C 09/18/15 61.0 0.98 1.17
CF 150918C00061500 C 09/18/15 61.5 0.86 1.04
CF 150918C00062000 C 09/18/15 62.0 0.75 0.92
CF 150918C00062500 C 09/18/15 62.5 0.66 0.82
CF 150918C00063000 C 09/18/15 63.0 0.56 0.70
CF 150918C00063500 C 09/18/15 63.5 0.47 0.62
CF 150918C00064000 C 09/18/15 64.0 0.41 0.57
CF 150918C00064500 C 09/18/15 64.5 0.35 0.50
CF 150918C00065000 C 09/18/15 65.0 0.31 0.45
CF 150918C00065500 C 09/18/15 65.5 0.27 0.40
CF 150918C00066000 C 09/18/15 66.0 0.24 0.36
CF 150918C00066500 C 09/18/15 66.5 0.21 0.33
CF 150918C00067000 C 09/18/15 67.0 0.18 0.29
CF 150918C00067500 C 09/18/15 67.5 0.16 0.26
CF 150918C00068000 C 09/18/15 68.0 0.14 0.23
CF 150918C00068500 C 09/18/15 68.5 0.12 0.21
CF 150918C00069000 C 09/18/15 69.0 0.08 0.19
CF 150918C00069500 C 09/18/15 69.5 0.07 0.18
CF 150918C00070000 C 09/18/15 70.0 0.07 0.17
CF 150918C00070500 C 09/18/15 70.5 0.07 0.17
CF 150918C00071000 C 09/18/15 71.0 0.06 0.16
CF 150918C00071500 C 09/18/15 71.5 0.05 0.15
CF 150918C00072000 C 09/18/15 72.0 0.04 0.14
CF 150918C00072500 C 09/18/15 72.5 0.03 0.14
CF 150918C00073000 C 09/18/15 73.0 0.03 0.13
CF 150918C00073500 C 09/18/15 73.5 0.02 0.13
CF 150918C00074000 C 09/18/15 74.0 0.01 0.12
CF 150918C00074500 C 09/18/15 74.5 0.01 0.12
CF 150918C00075000 C 09/18/15 75.0 0.00 0.11
CF 150918C00075500 C 09/18/15 75.5 0.00 0.11
CF 150918C00076000 C 09/18/15 76.0 0.00 0.12
CF 150918C00076500 C 09/18/15 76.5 0.00 0.10
CF 150918C00077000 C 09/18/15 77.0 0.00 0.11
CF 150918C00078000 C 09/18/15 78.0 0.00 0.11
CF 150918C00079000 C 09/18/15 79.0 0.00 0.10
CF 150918C00080000 C 09/18/15 80.0 0.00 0.10
CF 150918C00081000 C 09/18/15 81.0 0.00 0.10
CF 150918C00082000 C 09/18/15 82.0 0.00 0.10
CF 150918C00084000 C 09/18/15 84.0 0.00 0.10
CF 150918C00085000 C 09/18/15 85.0 0.00 0.10
CF 150918C00090000 C 09/18/15 90.0 0.00 0.10
CF 150918C00095000 C 09/18/15 95.0 0.00 0.10
CF 150918C00100000 C 09/18/15 100.0 0.00 0.13
CF 150918P00035000 P 09/18/15 35.0 0.00 0.13
CF 150918P00037000 P 09/18/15 37.0 0.00 0.13
CF 150918P00038000 P 09/18/15 38.0 0.00 0.13
CF 150918P00039000 P 09/18/15 39.0 0.00 0.13
CF 150918P00040000 P 09/18/15 40.0 0.01 0.13
CF 150918P00041000 P 09/18/15 41.0 0.02 0.15
CF 150918P00042000 P 09/18/15 42.0 0.04 0.16
CF 150918P00043000 P 09/18/15 43.0 0.06 0.18
CF 150918P00044000 P 09/18/15 44.0 0.08 0.21
CF 150918P00045000 P 09/18/15 45.0 0.11 0.24
CF 150918P00046000 P 09/18/15 46.0 0.15 0.27
CF 150918P00047000 P 09/18/15 47.0 0.20 0.33
CF 150918P00048000 P 09/18/15 48.0 0.26 0.38
CF 150918P00049000 P 09/18/15 49.0 0.25 0.45
CF 150918P00050000 P 09/18/15 50.0 0.35 0.54
CF 150918P00050500 P 09/18/15 50.5 0.43 0.60
CF 150918P00051000 P 09/18/15 51.0 0.49 0.66
CF 150918P00051500 P 09/18/15 51.5 0.49 0.74
CF 150918P00052000 P 09/18/15 52.0 0.65 0.82
CF 150918P00052500 P 09/18/15 52.5 0.72 0.92
CF 150918P00053000 P 09/18/15 53.0 0.82 1.01
CF 150918P00053500 P 09/18/15 53.5 0.92 1.12
CF 150918P00054000 P 09/18/15 54.0 1.03 1.24
CF 150918P00054500 P 09/18/15 54.5 1.19 1.37
CF 150918P00055000 P 09/18/15 55.0 1.30 1.52
CF 150918P00055500 P 09/18/15 55.5 1.51 1.87
CF 150918P00056000 P 09/18/15 56.0 1.64 1.87
CF 150918P00056500 P 09/18/15 56.5 1.90 2.28
CF 150918P00057000 P 09/18/15 57.0 2.09 2.52
CF 150918P00057500 P 09/18/15 57.5 2.33 2.71
CF 150918P00058000 P 09/18/15 58.0 2.48 3.20
CF 150918P00058500 P 09/18/15 58.5 2.75 3.30
CF 150918P00059000 P 09/18/15 59.0 3.10 3.35
CF 150918P00059500 P 09/18/15 59.5 3.40 3.65
CF 150918P00060000 P 09/18/15 60.0 3.65 4.00
CF 150918P00060500 P 09/18/15 60.5 4.10 4.35
CF 150918P00061000 P 09/18/15 61.0 4.40 4.90
CF 150918P00061500 P 09/18/15 61.5 4.70 5.05
CF 150918P00062000 P 09/18/15 62.0 5.20 5.85
CF 150918P00062500 P 09/18/15 62.5 5.45 6.35
CF 150918P00063000 P 09/18/15 63.0 5.85 6.75
CF 150918P00063500 P 09/18/15 63.5 6.35 7.85
CF 150918P00064000 P 09/18/15 64.0 6.75 7.60
CF 150918P00064500 P 09/18/15 64.5 7.15 8.05
CF 150918P00065000 P 09/18/15 65.0 7.20 8.75
CF 150918P00065500 P 09/18/15 65.5 8.05 8.95
CF 150918P00066000 P 09/18/15 66.0 8.55 9.40
CF 150918P00066500 P 09/18/15 66.5 9.00 9.90
CF 150918P00067000 P 09/18/15 67.0 9.45 10.35
CF 150918P00067500 P 09/18/15 67.5 9.95 10.85
CF 150918P00068000 P 09/18/15 68.0 10.40 11.30
CF 150918P00068500 P 09/18/15 68.5 10.90 11.80
CF 150918P00069000 P 09/18/15 69.0 11.40 12.30
CF 150918P00069500 P 09/18/15 69.5 11.85 12.75
CF 150918P00070000 P 09/18/15 70.0 12.40 13.25
CF 150918P00070500 P 09/18/15 70.5 12.85 13.75
CF 150918P00071000 P 09/18/15 71.0 13.35 14.25
CF 150918P00071500 P 09/18/15 71.5 13.85 14.75
CF 150918P00072000 P 09/18/15 72.0 14.35 15.20
CF 150918P00072500 P 09/18/15 72.5 14.80 15.70
CF 150918P00073000 P 09/18/15 73.0 15.30 16.20
CF 150918P00073500 P 09/18/15 73.5 15.80 16.70
CF 150918P00074000 P 09/18/15 74.0 16.30 17.20
CF 150918P00074500 P 09/18/15 74.5 16.80 17.70
CF 150918P00075000 P 09/18/15 75.0 17.30 18.20
CF 150918P00075500 P 09/18/15 75.5 17.80 18.70
CF 150918P00076000 P 09/18/15 76.0 18.30 19.20
CF 150918P00076500 P 09/18/15 76.5 18.80 19.70
CF 150918P00077000 P 09/18/15 77.0 19.30 21.30
CF 150918P00078000 P 09/18/15 78.0 20.30 22.35
CF 150918P00079000 P 09/18/15 79.0 21.30 22.90
CF 150918P00080000 P 09/18/15 80.0 22.30 23.90
CF 150918P00081000 P 09/18/15 81.0 23.30 24.90
CF 150918P00082000 P 09/18/15 82.0 24.30 25.90
CF 150918P00084000 P 09/18/15 84.0 26.30 28.30
CF 150918P00085000 P 09/18/15 85.0 27.30 29.25
CF 150918P00090000 P 09/18/15 90.0 32.30 34.20
CF 150918P00095000 P 09/18/15 95.0 37.30 39.20
CF 150918P00100000 P 09/18/15 100.0 42.30 44.20
CF 150925C00035000 C 09/25/15 35.0 21.85 23.15
CF 150925C00040000 C 09/25/15 40.0 16.90 19.05
CF 150925C00045000 C 09/25/15 45.0 12.05 13.25
CF 150925C00048000 C 09/25/15 48.0 9.25 10.15
CF 150925C00049000 C 09/25/15 49.0 7.95 9.70
CF 150925C00049500 C 09/25/15 49.5 7.90 8.80
CF 150925C00050000 C 09/25/15 50.0 7.45 8.35
CF 150925C00050500 C 09/25/15 50.5 7.05 7.95
CF 150925C00051000 C 09/25/15 51.0 6.65 7.50
CF 150925C00051500 C 09/25/15 51.5 6.10 7.50
CF 150925C00052000 C 09/25/15 52.0 5.80 6.70
CF 150925C00052500 C 09/25/15 52.5 5.30 6.70
CF 150925C00053000 C 09/25/15 53.0 5.05 5.95
CF 150925C00053500 C 09/25/15 53.5 4.65 5.65
CF 150925C00054000 C 09/25/15 54.0 4.35 5.45
CF 150925C00054500 C 09/25/15 54.5 3.95 5.20
CF 150925C00055000 C 09/25/15 55.0 3.65 4.80
CF 150925C00055500 C 09/25/15 55.5 3.30 4.25
CF 150925C00056000 C 09/25/15 56.0 3.00 3.85
CF 150925C00056500 C 09/25/15 56.5 3.00 3.55
CF 150925C00057000 C 09/25/15 57.0 2.61 3.45
CF 150925C00057500 C 09/25/15 57.5 2.57 2.96
CF 150925C00058000 C 09/25/15 58.0 2.30 2.87
CF 150925C00058500 C 09/25/15 58.5 2.06 2.63
CF 150925C00059000 C 09/25/15 59.0 1.87 2.44
CF 150925C00059500 C 09/25/15 59.5 1.54 2.12
CF 150925C00060000 C 09/25/15 60.0 1.32 1.92
CF 150925C00060500 C 09/25/15 60.5 1.30 1.78
CF 150925C00061000 C 09/25/15 61.0 1.21 1.62
CF 150925C00061500 C 09/25/15 61.5 0.92 1.48
CF 150925C00062000 C 09/25/15 62.0 0.92 1.28
CF 150925C00062500 C 09/25/15 62.5 0.79 1.14
CF 150925C00063000 C 09/25/15 63.0 0.54 1.16
CF 150925C00063500 C 09/25/15 63.5 0.62 0.91
CF 150925C00064000 C 09/25/15 64.0 0.53 0.81
CF 150925C00064500 C 09/25/15 64.5 0.38 0.88
CF 150925C00065000 C 09/25/15 65.0 0.32 0.76
CF 150925C00065500 C 09/25/15 65.5 0.26 0.74
CF 150925C00066000 C 09/25/15 66.0 0.22 0.68
CF 150925C00066500 C 09/25/15 66.5 0.17 0.66
CF 150925C00067000 C 09/25/15 67.0 0.13 0.62
CF 150925C00067500 C 09/25/15 67.5 0.10 0.58
CF 150925C00068000 C 09/25/15 68.0 0.07 0.58
CF 150925C00068500 C 09/25/15 68.5 0.04 0.53
CF 150925C00069000 C 09/25/15 69.0 0.02 0.50
CF 150925C00070000 C 09/25/15 70.0 0.02 0.51
CF 150925C00075000 C 09/25/15 75.0 0.00 0.50
CF 150925C00080000 C 09/25/15 80.0 0.00 0.50
CF 150925C00085000 C 09/25/15 85.0 0.00 0.50
CF 150925P00035000 P 09/25/15 35.0 0.00 0.50
CF 150925P00040000 P 09/25/15 40.0 0.00 0.50
CF 150925P00045000 P 09/25/15 45.0 0.06 0.53
CF 150925P00048000 P 09/25/15 48.0 0.28 0.67
CF 150925P00049000 P 09/25/15 49.0 0.38 0.81
CF 150925P00049500 P 09/25/15 49.5 0.44 0.86
CF 150925P00050000 P 09/25/15 50.0 0.51 0.92
CF 150925P00050500 P 09/25/15 50.5 0.58 1.00
CF 150925P00051000 P 09/25/15 51.0 0.66 1.08
CF 150925P00051500 P 09/25/15 51.5 0.73 1.04
CF 150925P00052000 P 09/25/15 52.0 0.79 1.44
CF 150925P00052500 P 09/25/15 52.5 0.91 1.23
CF 150925P00053000 P 09/25/15 53.0 1.04 1.41
CF 150925P00053500 P 09/25/15 53.5 1.18 1.57
CF 150925P00054000 P 09/25/15 54.0 1.26 1.65
CF 150925P00054500 P 09/25/15 54.5 1.38 2.08
CF 150925P00055000 P 09/25/15 55.0 1.61 2.31
CF 150925P00055500 P 09/25/15 55.5 1.70 2.51
CF 150925P00056000 P 09/25/15 56.0 1.97 2.74
CF 150925P00056500 P 09/25/15 56.5 2.17 2.67
CF 150925P00057000 P 09/25/15 57.0 2.25 2.92
CF 150925P00057500 P 09/25/15 57.5 2.46 3.10
CF 150925P00058000 P 09/25/15 58.0 2.64 3.40
CF 150925P00058500 P 09/25/15 58.5 2.96 3.70
CF 150925P00059000 P 09/25/15 59.0 3.35 3.90
CF 150925P00059500 P 09/25/15 59.5 3.65 4.30
CF 150925P00060000 P 09/25/15 60.0 4.00 4.60
CF 150925P00060500 P 09/25/15 60.5 4.30 4.95
CF 150925P00061000 P 09/25/15 61.0 4.55 5.30
CF 150925P00061500 P 09/25/15 61.5 4.95 5.80
CF 150925P00062000 P 09/25/15 62.0 5.35 6.05
CF 150925P00062500 P 09/25/15 62.5 5.45 6.85
CF 150925P00063000 P 09/25/15 63.0 5.65 7.35
CF 150925P00063500 P 09/25/15 63.5 6.20 7.60
CF 150925P00064000 P 09/25/15 64.0 6.80 8.15
CF 150925P00064500 P 09/25/15 64.5 7.20 8.45
CF 150925P00065000 P 09/25/15 65.0 7.60 8.90
CF 150925P00065500 P 09/25/15 65.5 7.85 9.60
CF 150925P00066000 P 09/25/15 66.0 8.60 10.15
CF 150925P00066500 P 09/25/15 66.5 8.00 11.25
CF 150925P00067000 P 09/25/15 67.0 9.20 11.70
CF 150925P00067500 P 09/25/15 67.5 9.65 12.05
CF 150925P00068000 P 09/25/15 68.0 10.50 12.50
CF 150925P00068500 P 09/25/15 68.5 11.00 12.45
CF 150925P00069000 P 09/25/15 69.0 11.45 12.40
CF 150925P00070000 P 09/25/15 70.0 12.40 13.30
CF 150925P00075000 P 09/25/15 75.0 16.90 18.20
CF 150925P00080000 P 09/25/15 80.0 22.30 23.80
CF 150925P00085000 P 09/25/15 85.0 27.30 28.45
CF 151002C00035000 C 10/02/15 35.0 21.30 24.05
CF 151002C00040000 C 10/02/15 40.0 16.95 19.10
CF 151002C00045000 C 10/02/15 45.0 12.15 13.45
CF 151002C00048000 C 10/02/15 48.0 9.00 10.70
CF 151002C00049000 C 10/02/15 49.0 8.15 9.80
CF 151002C00049500 C 10/02/15 49.5 8.10 9.00
CF 151002C00050000 C 10/02/15 50.0 7.35 8.90
CF 151002C00050500 C 10/02/15 50.5 7.25 8.15
CF 151002C00051000 C 10/02/15 51.0 6.85 7.75
CF 151002C00051500 C 10/02/15 51.5 6.45 7.35
CF 151002C00052000 C 10/02/15 52.0 5.80 7.30
CF 151002C00052500 C 10/02/15 52.5 5.50 7.20
CF 151002C00053000 C 10/02/15 53.0 5.15 6.60
CF 151002C00053500 C 10/02/15 53.5 4.85 6.00
CF 151002C00054000 C 10/02/15 54.0 4.55 5.85
CF 151002C00054500 C 10/02/15 54.5 4.25 5.25
CF 151002C00055000 C 10/02/15 55.0 3.90 4.95
CF 151002C00055500 C 10/02/15 55.5 3.65 4.80
CF 151002C00056000 C 10/02/15 56.0 3.25 4.20
CF 151002C00056500 C 10/02/15 56.5 3.05 3.85
CF 151002C00057000 C 10/02/15 57.0 2.99 3.65
CF 151002C00057500 C 10/02/15 57.5 2.83 3.30
CF 151002C00058000 C 10/02/15 58.0 2.59 3.10
CF 151002C00058500 C 10/02/15 58.5 2.30 2.91
CF 151002C00059000 C 10/02/15 59.0 1.90 2.80
CF 151002C00059500 C 10/02/15 59.5 1.75 2.48
CF 151002C00060000 C 10/02/15 60.0 1.57 2.27
CF 151002C00060500 C 10/02/15 60.5 1.37 2.15
CF 151002C00061000 C 10/02/15 61.0 1.36 1.83
CF 151002C00061500 C 10/02/15 61.5 1.28 1.68
CF 151002C00062000 C 10/02/15 62.0 1.01 1.52
CF 151002C00062500 C 10/02/15 62.5 0.90 1.40
CF 151002C00063000 C 10/02/15 63.0 0.81 1.30
CF 151002C00063500 C 10/02/15 63.5 0.71 1.20
CF 151002C00064000 C 10/02/15 64.0 0.69 0.90
CF 151002C00064500 C 10/02/15 64.5 0.54 1.00
CF 151002C00065000 C 10/02/15 65.0 0.45 0.89
CF 151002C00065500 C 10/02/15 65.5 0.39 0.86
CF 151002C00066000 C 10/02/15 66.0 0.36 0.74
CF 151002C00066500 C 10/02/15 66.5 0.28 0.77
CF 151002C00067000 C 10/02/15 67.0 0.24 0.72
CF 151002C00067500 C 10/02/15 67.5 0.20 0.68
CF 151002C00068000 C 10/02/15 68.0 0.16 0.64
CF 151002C00068500 C 10/02/15 68.5 0.12 0.60
CF 151002C00070000 C 10/02/15 70.0 0.07 0.52
CF 151002C00075000 C 10/02/15 75.0 0.00 0.38
CF 151002C00080000 C 10/02/15 80.0 0.00 0.50
CF 151002C00085000 C 10/02/15 85.0 0.00 0.50
CF 151002P00035000 P 10/02/15 35.0 0.00 0.38
CF 151002P00040000 P 10/02/15 40.0 0.03 0.50
CF 151002P00045000 P 10/02/15 45.0 0.13 0.58
CF 151002P00048000 P 10/02/15 48.0 0.39 0.84
CF 151002P00049000 P 10/02/15 49.0 0.52 0.93
CF 151002P00049500 P 10/02/15 49.5 0.54 1.00
CF 151002P00050000 P 10/02/15 50.0 0.62 1.08
CF 151002P00050500 P 10/02/15 50.5 0.69 1.19
CF 151002P00051000 P 10/02/15 51.0 0.79 1.28
CF 151002P00051500 P 10/02/15 51.5 0.88 1.38
CF 151002P00052000 P 10/02/15 52.0 1.00 1.49
CF 151002P00052500 P 10/02/15 52.5 1.13 1.58
CF 151002P00053000 P 10/02/15 53.0 1.25 1.72
CF 151002P00053500 P 10/02/15 53.5 1.41 2.04
CF 151002P00054000 P 10/02/15 54.0 1.51 2.03
CF 151002P00054500 P 10/02/15 54.5 1.72 2.26
CF 151002P00055000 P 10/02/15 55.0 1.86 2.43
CF 151002P00055500 P 10/02/15 55.5 2.02 2.78
CF 151002P00056000 P 10/02/15 56.0 2.20 2.87
CF 151002P00056500 P 10/02/15 56.5 2.33 2.99
CF 151002P00057000 P 10/02/15 57.0 2.52 3.15
CF 151002P00057500 P 10/02/15 57.5 2.75 3.40
CF 151002P00058000 P 10/02/15 58.0 3.00 3.65
CF 151002P00058500 P 10/02/15 58.5 3.25 4.10
CF 151002P00059000 P 10/02/15 59.0 3.50 4.55
CF 151002P00059500 P 10/02/15 59.5 3.90 4.95
CF 151002P00060000 P 10/02/15 60.0 4.10 5.20
CF 151002P00060500 P 10/02/15 60.5 4.55 5.50
CF 151002P00061000 P 10/02/15 61.0 4.85 6.00
CF 151002P00061500 P 10/02/15 61.5 5.10 6.20
CF 151002P00062000 P 10/02/15 62.0 5.50 6.65
CF 151002P00062500 P 10/02/15 62.5 5.95 6.85
CF 151002P00063000 P 10/02/15 63.0 5.70 7.70
CF 151002P00063500 P 10/02/15 63.5 6.05 8.20
CF 151002P00064000 P 10/02/15 64.0 6.80 8.30
CF 151002P00064500 P 10/02/15 64.5 7.20 8.75
CF 151002P00065000 P 10/02/15 65.0 7.95 8.85
CF 151002P00065500 P 10/02/15 65.5 7.95 9.60
CF 151002P00066000 P 10/02/15 66.0 7.55 10.05
CF 151002P00066500 P 10/02/15 66.5 8.35 10.75
CF 151002P00067000 P 10/02/15 67.0 8.80 11.20
CF 151002P00067500 P 10/02/15 67.5 8.85 11.65
CF 151002P00068000 P 10/02/15 68.0 10.60 11.50
CF 151002P00068500 P 10/02/15 68.5 10.70 12.40
CF 151002P00070000 P 10/02/15 70.0 12.50 13.40
CF 151002P00075000 P 10/02/15 75.0 17.35 19.35
CF 151002P00080000 P 10/02/15 80.0 22.30 23.80
CF 151002P00085000 P 10/02/15 85.0 26.40 28.80
CF 151009C00035000 C 10/09/15 35.0 21.35 23.70
CF 151009C00040000 C 10/09/15 40.0 17.00 18.20
CF 151009C00045000 C 10/09/15 45.0 12.50 13.10
CF 151009C00046000 C 10/09/15 46.0 11.50 12.25
CF 151009C00047000 C 10/09/15 47.0 10.60 11.25
CF 151009C00047500 C 10/09/15 47.5 10.15 10.80
CF 151009C00048000 C 10/09/15 48.0 9.75 10.45
CF 151009C00048500 C 10/09/15 48.5 9.30 9.90
CF 151009C00049000 C 10/09/15 49.0 8.85 9.50
CF 151009C00049500 C 10/09/15 49.5 8.40 9.05
CF 151009C00050000 C 10/09/15 50.0 8.00 8.65
CF 151009C00050500 C 10/09/15 50.5 7.60 8.25
CF 151009C00051000 C 10/09/15 51.0 7.20 7.80
CF 151009C00051500 C 10/09/15 51.5 6.80 7.40
CF 151009C00052000 C 10/09/15 52.0 6.40 7.25
CF 151009C00052500 C 10/09/15 52.5 6.00 6.70
CF 151009C00053000 C 10/09/15 53.0 5.65 6.30
CF 151009C00053500 C 10/09/15 53.5 5.30 5.95
CF 151009C00054000 C 10/09/15 54.0 5.00 5.55
CF 151009C00054500 C 10/09/15 54.5 4.65 5.25
CF 151009C00055000 C 10/09/15 55.0 4.35 4.95
CF 151009C00055500 C 10/09/15 55.5 4.00 4.60
CF 151009C00056000 C 10/09/15 56.0 3.70 4.30
CF 151009C00056500 C 10/09/15 56.5 3.50 4.00
CF 151009C00057000 C 10/09/15 57.0 3.30 3.70
CF 151009C00057500 C 10/09/15 57.5 3.10 3.65
CF 151009C00058000 C 10/09/15 58.0 2.80 3.20
CF 151009C00058500 C 10/09/15 58.5 2.50 2.97
CF 151009C00059000 C 10/09/15 59.0 2.31 2.73
CF 151009C00059500 C 10/09/15 59.5 2.08 2.52
CF 151009C00060000 C 10/09/15 60.0 1.88 2.32
CF 151009C00060500 C 10/09/15 60.5 1.71 2.14
CF 151009C00061000 C 10/09/15 61.0 1.52 1.97
CF 151009C00061500 C 10/09/15 61.5 1.40 1.81
CF 151009C00062000 C 10/09/15 62.0 1.25 1.66
CF 151009C00063000 C 10/09/15 63.0 0.95 1.45
CF 151009C00064000 C 10/09/15 64.0 0.85 1.12
CF 151009C00065000 C 10/09/15 65.0 0.62 1.01
CF 151009C00070000 C 10/09/15 70.0 0.17 0.41
CF 151009C00075000 C 10/09/15 75.0 0.04 0.25
CF 151009C00080000 C 10/09/15 80.0 0.01 0.16
CF 151009P00035000 P 10/09/15 35.0 0.03 0.21
CF 151009P00040000 P 10/09/15 40.0 0.09 0.32
CF 151009P00045000 P 10/09/15 45.0 0.26 0.57
CF 151009P00046000 P 10/09/15 46.0 0.34 0.65
CF 151009P00047000 P 10/09/15 47.0 0.43 0.72
CF 151009P00047500 P 10/09/15 47.5 0.46 0.78
CF 151009P00048000 P 10/09/15 48.0 0.52 0.87
CF 151009P00048500 P 10/09/15 48.5 0.58 0.91
CF 151009P00049000 P 10/09/15 49.0 0.65 1.01
CF 151009P00049500 P 10/09/15 49.5 0.70 1.09
CF 151009P00050000 P 10/09/15 50.0 0.81 1.14
CF 151009P00050500 P 10/09/15 50.5 0.88 1.24
CF 151009P00051000 P 10/09/15 51.0 0.98 1.34
CF 151009P00051500 P 10/09/15 51.5 1.09 1.45
CF 151009P00052000 P 10/09/15 52.0 1.17 1.57
CF 151009P00052500 P 10/09/15 52.5 1.33 1.69
CF 151009P00053000 P 10/09/15 53.0 1.43 1.83
CF 151009P00053500 P 10/09/15 53.5 1.54 1.97
CF 151009P00054000 P 10/09/15 54.0 1.68 2.12
CF 151009P00054500 P 10/09/15 54.5 1.86 2.31
CF 151009P00055000 P 10/09/15 55.0 2.07 2.48
CF 151009P00055500 P 10/09/15 55.5 2.24 2.68
CF 151009P00056000 P 10/09/15 56.0 2.44 2.89
CF 151009P00056500 P 10/09/15 56.5 2.69 3.10
CF 151009P00057000 P 10/09/15 57.0 2.90 3.35
CF 151009P00057500 P 10/09/15 57.5 3.10 3.55
CF 151009P00058000 P 10/09/15 58.0 3.40 3.75
CF 151009P00058500 P 10/09/15 58.5 3.65 4.10
CF 151009P00059000 P 10/09/15 59.0 3.90 4.40
CF 151009P00059500 P 10/09/15 59.5 4.20 4.70
CF 151009P00060000 P 10/09/15 60.0 4.50 5.00
CF 151009P00060500 P 10/09/15 60.5 4.80 5.35
CF 151009P00061000 P 10/09/15 61.0 5.15 5.70
CF 151009P00061500 P 10/09/15 61.5 5.35 6.05
CF 151009P00062000 P 10/09/15 62.0 5.70 6.40
CF 151009P00063000 P 10/09/15 63.0 6.50 7.15
CF 151009P00064000 P 10/09/15 64.0 7.25 7.95
CF 151009P00065000 P 10/09/15 65.0 8.05 8.75
CF 151009P00070000 P 10/09/15 70.0 12.55 13.20
CF 151009P00075000 P 10/09/15 75.0 17.35 18.85
CF 151009P00080000 P 10/09/15 80.0 22.30 23.50
CF 151016C00035000 C 10/16/15 35.0 21.35 24.15
CF 151016C00040000 C 10/16/15 40.0 17.00 19.25
CF 151016C00045000 C 10/16/15 45.0 12.25 13.15
CF 151016C00050000 C 10/16/15 50.0 7.90 8.75
CF 151016C00055000 C 10/16/15 55.0 4.70 5.05
CF 151016C00060000 C 10/16/15 60.0 2.15 2.42
CF 151016C00065000 C 10/16/15 65.0 0.84 0.97
CF 151016C00070000 C 10/16/15 70.0 0.30 0.43
CF 151016C00075000 C 10/16/15 75.0 0.11 0.21
CF 151016C00080000 C 10/16/15 80.0 0.03 0.13
CF 151016C00085000 C 10/16/15 85.0 0.00 0.11
CF 151016C00090000 C 10/16/15 90.0 0.00 0.09
CF 151016P00035000 P 10/16/15 35.0 0.04 0.18
CF 151016P00040000 P 10/16/15 40.0 0.16 0.28
CF 151016P00045000 P 10/16/15 45.0 0.39 0.51
CF 151016P00050000 P 10/16/15 50.0 0.98 1.12
CF 151016P00055000 P 10/16/15 55.0 2.26 2.45
CF 151016P00060000 P 10/16/15 60.0 4.65 4.95
CF 151016P00065000 P 10/16/15 65.0 7.85 9.65
CF 151016P00070000 P 10/16/15 70.0 12.55 13.45
CF 151016P00075000 P 10/16/15 75.0 17.00 19.35
CF 151016P00080000 P 10/16/15 80.0 22.30 23.80
CF 151016P00085000 P 10/16/15 85.0 27.30 28.80
CF 151016P00090000 P 10/16/15 90.0 32.30 34.20
CF 151120C00032000 C 11/20/15 32.0 24.35 27.40
CF 151120C00033000 C 11/20/15 33.0 23.90 26.40
CF 151120C00034000 C 11/20/15 34.0 22.05 25.75
CF 151120C00035000 C 11/20/15 35.0 21.45 24.65
CF 151120C00036000 C 11/20/15 36.0 20.75 22.45
CF 151120C00037000 C 11/20/15 37.0 19.70 22.85
CF 151120C00038000 C 11/20/15 38.0 17.55 22.00
CF 151120C00039000 C 11/20/15 39.0 18.10 20.60
CF 151120C00040000 C 11/20/15 40.0 16.85 19.60
CF 151120C00041000 C 11/20/15 41.0 14.75 18.60
CF 151120C00042000 C 11/20/15 42.0 13.80 17.60
CF 151120C00043000 C 11/20/15 43.0 13.00 16.60
CF 151120C00044000 C 11/20/15 44.0 13.50 14.50
CF 151120C00045000 C 11/20/15 45.0 12.25 13.85
CF 151120C00046000 C 11/20/15 46.0 11.75 12.75
CF 151120C00047000 C 11/20/15 47.0 10.95 11.90
CF 151120C00048000 C 11/20/15 48.0 10.10 11.10
CF 151120C00049000 C 11/20/15 49.0 9.15 11.40
CF 151120C00050000 C 11/20/15 50.0 8.55 9.60
CF 151120C00051000 C 11/20/15 51.0 7.95 8.70
CF 151120C00052000 C 11/20/15 52.0 7.25 7.95
CF 151120C00053000 C 11/20/15 53.0 6.90 7.25
CF 151120C00054000 C 11/20/15 54.0 6.20 6.60
CF 151120C00055000 C 11/20/15 55.0 5.65 6.00
CF 151120C00056000 C 11/20/15 56.0 5.05 5.40
CF 151120C00057000 C 11/20/15 57.0 4.50 4.85
CF 151120C00058000 C 11/20/15 58.0 4.00 4.30
CF 151120C00059000 C 11/20/15 59.0 3.55 3.90
CF 151120C00060000 C 11/20/15 60.0 3.15 3.45
CF 151120C00061000 C 11/20/15 61.0 2.80 3.05
CF 151120C00062000 C 11/20/15 62.0 2.29 2.68
CF 151120C00063000 C 11/20/15 63.0 2.13 2.37
CF 151120C00064000 C 11/20/15 64.0 1.85 2.07
CF 151120C00065000 C 11/20/15 65.0 1.61 1.82
CF 151120C00066000 C 11/20/15 66.0 1.39 1.59
CF 151120C00067000 C 11/20/15 67.0 1.20 1.41
CF 151120C00068000 C 11/20/15 68.0 1.03 1.24
CF 151120C00069000 C 11/20/15 69.0 0.88 1.09
CF 151120C00070000 C 11/20/15 70.0 0.76 0.96
CF 151120C00071000 C 11/20/15 71.0 0.65 0.84
CF 151120C00072000 C 11/20/15 72.0 0.55 0.74
CF 151120C00073000 C 11/20/15 73.0 0.47 0.65
CF 151120C00074000 C 11/20/15 74.0 0.40 0.58
CF 151120C00075000 C 11/20/15 75.0 0.34 0.51
CF 151120C00076000 C 11/20/15 76.0 0.28 0.46
CF 151120C00077000 C 11/20/15 77.0 0.24 0.41
CF 151120C00078000 C 11/20/15 78.0 0.20 0.37
CF 151120C00079000 C 11/20/15 79.0 0.17 0.34
CF 151120C00080000 C 11/20/15 80.0 0.14 0.31
CF 151120C00082000 C 11/20/15 82.0 0.10 0.25
CF 151120C00084000 C 11/20/15 84.0 0.07 0.22
CF 151120C00085000 C 11/20/15 85.0 0.05 0.20
CF 151120C00090000 C 11/20/15 90.0 0.01 0.15
CF 151120P00032000 P 11/20/15 32.0 0.07 0.25
CF 151120P00033000 P 11/20/15 33.0 0.09 0.27
CF 151120P00034000 P 11/20/15 34.0 0.12 0.30
CF 151120P00035000 P 11/20/15 35.0 0.15 0.32
CF 151120P00036000 P 11/20/15 36.0 0.19 0.38
CF 151120P00037000 P 11/20/15 37.0 0.23 0.41
CF 151120P00038000 P 11/20/15 38.0 0.27 0.38
CF 151120P00039000 P 11/20/15 39.0 0.33 0.50
CF 151120P00040000 P 11/20/15 40.0 0.39 0.56
CF 151120P00041000 P 11/20/15 41.0 0.46 0.61
CF 151120P00042000 P 11/20/15 42.0 0.54 0.69
CF 151120P00043000 P 11/20/15 43.0 0.62 0.78
CF 151120P00044000 P 11/20/15 44.0 0.74 0.85
CF 151120P00045000 P 11/20/15 45.0 0.86 0.98
CF 151120P00046000 P 11/20/15 46.0 1.00 1.12
CF 151120P00047000 P 11/20/15 47.0 1.11 1.29
CF 151120P00048000 P 11/20/15 48.0 1.34 1.48
CF 151120P00049000 P 11/20/15 49.0 1.50 1.67
CF 151120P00050000 P 11/20/15 50.0 1.78 1.90
CF 151120P00051000 P 11/20/15 51.0 1.98 2.21
CF 151120P00052000 P 11/20/15 52.0 2.26 2.46
CF 151120P00053000 P 11/20/15 53.0 2.56 2.80
CF 151120P00054000 P 11/20/15 54.0 2.91 3.35
CF 151120P00055000 P 11/20/15 55.0 3.30 3.60
CF 151120P00056000 P 11/20/15 56.0 3.70 4.00
CF 151120P00057000 P 11/20/15 57.0 4.20 4.50
CF 151120P00058000 P 11/20/15 58.0 4.70 5.00
CF 151120P00059000 P 11/20/15 59.0 5.20 5.55
CF 151120P00060000 P 11/20/15 60.0 5.80 6.15
CF 151120P00061000 P 11/20/15 61.0 6.40 6.75
CF 151120P00062000 P 11/20/15 62.0 7.10 7.45
CF 151120P00063000 P 11/20/15 63.0 7.75 8.15
CF 151120P00064000 P 11/20/15 64.0 8.45 9.20
CF 151120P00065000 P 11/20/15 65.0 9.20 10.05
CF 151120P00066000 P 11/20/15 66.0 9.95 10.95
CF 151120P00067000 P 11/20/15 67.0 10.70 11.75
CF 151120P00068000 P 11/20/15 68.0 11.30 12.90
CF 151120P00069000 P 11/20/15 69.0 12.15 13.55
CF 151120P00070000 P 11/20/15 70.0 13.25 14.25
CF 151120P00071000 P 11/20/15 71.0 14.15 15.15
CF 151120P00072000 P 11/20/15 72.0 14.85 16.45
CF 151120P00073000 P 11/20/15 73.0 15.95 16.95
CF 151120P00074000 P 11/20/15 74.0 16.90 17.90
CF 151120P00075000 P 11/20/15 75.0 16.45 18.85
CF 151120P00076000 P 11/20/15 76.0 17.50 19.75
CF 151120P00077000 P 11/20/15 77.0 19.75 20.70
CF 151120P00078000 P 11/20/15 78.0 20.70 21.70
CF 151120P00079000 P 11/20/15 79.0 21.30 24.30
CF 151120P00080000 P 11/20/15 80.0 22.20 25.25
CF 151120P00082000 P 11/20/15 82.0 24.25 27.20
CF 151120P00084000 P 11/20/15 84.0 26.20 29.20
CF 151120P00085000 P 11/20/15 85.0 27.55 30.15
CF 151120P00090000 P 11/20/15 90.0 32.45 33.50
CF 160115C00023000 C 01/15/16 23.0 33.65 34.95
CF 160115C00024000 C 01/15/16 24.0 31.25 34.30
CF 160115C00025000 C 01/15/16 25.0 30.30 33.35
CF 160115C00026000 C 01/15/16 26.0 29.30 32.35
CF 160115C00027000 C 01/15/16 27.0 28.30 31.35
CF 160115C00028000 C 01/15/16 28.0 27.30 30.40
CF 160115C00029000 C 01/15/16 29.0 26.35 29.40
CF 160115C00030000 C 01/15/16 30.0 25.35 28.45
CF 160115C00031000 C 01/15/16 31.0 25.75 27.05
CF 160115C00032000 C 01/15/16 32.0 23.40 26.50
CF 160115C00033000 C 01/15/16 33.0 23.80 25.10
CF 160115C00034000 C 01/15/16 34.0 21.45 24.55
CF 160115C00035000 C 01/15/16 35.0 21.90 23.20
CF 160115C00036000 C 01/15/16 36.0 19.70 22.65
CF 160115C00037000 C 01/15/16 37.0 20.00 21.30
CF 160115C00038000 C 01/15/16 38.0 19.05 20.35
CF 160115C00039000 C 01/15/16 39.0 18.15 19.65
CF 160115C00040000 C 01/15/16 40.0 17.25 18.70
CF 160115C00041000 C 01/15/16 41.0 15.80 18.05
CF 160115C00042000 C 01/15/16 42.0 15.45 16.90
CF 160115C00043000 C 01/15/16 43.0 14.60 16.05
CF 160115C00044000 C 01/15/16 44.0 13.75 15.15
CF 160115C00045000 C 01/15/16 45.0 12.90 14.35
CF 160115C00046000 C 01/15/16 46.0 12.10 13.50
CF 160115C00047000 C 01/15/16 47.0 11.30 12.70
CF 160115C00048000 C 01/15/16 48.0 10.55 11.90
CF 160115C00049000 C 01/15/16 49.0 9.80 11.20
CF 160115C00050000 C 01/15/16 50.0 9.50 10.15
CF 160115C00051000 C 01/15/16 51.0 8.70 9.65
CF 160115C00052000 C 01/15/16 52.0 8.25 8.80
CF 160115C00053000 C 01/15/16 53.0 7.65 8.15
CF 160115C00054000 C 01/15/16 54.0 7.00 7.50
CF 160115C00055000 C 01/15/16 55.0 6.45 6.95
CF 160115C00056000 C 01/15/16 56.0 5.95 6.35
CF 160115C00057000 C 01/15/16 57.0 5.35 5.80
CF 160115C00058000 C 01/15/16 58.0 4.95 5.35
CF 160115C00059000 C 01/15/16 59.0 4.50 4.85
CF 160115C00060000 C 01/15/16 60.0 4.00 4.45
CF 160115C00061000 C 01/15/16 61.0 3.70 4.05
CF 160115C00062000 C 01/15/16 62.0 3.35 3.70
CF 160115C00063000 C 01/15/16 63.0 2.96 3.30
CF 160115C00064000 C 01/15/16 64.0 2.64 3.05
CF 160115C00065000 C 01/15/16 65.0 2.37 2.74
CF 160115C00066000 C 01/15/16 66.0 2.11 2.46
CF 160115C00067000 C 01/15/16 67.0 1.89 2.24
CF 160115C00068000 C 01/15/16 68.0 1.68 2.02
CF 160115C00069000 C 01/15/16 69.0 1.50 1.84
CF 160115C00070000 C 01/15/16 70.0 1.33 1.65
CF 160115C00071000 C 01/15/16 71.0 1.18 1.50
CF 160115C00072000 C 01/15/16 72.0 1.05 1.35
CF 160115C00073000 C 01/15/16 73.0 0.92 1.19
CF 160115C00074000 C 01/15/16 74.0 0.82 1.12
CF 160115C00075000 C 01/15/16 75.0 0.72 1.01
CF 160115C00076000 C 01/15/16 76.0 0.63 0.91
CF 160115C00077000 C 01/15/16 77.0 0.55 0.84
CF 160115C00078000 C 01/15/16 78.0 0.49 0.71
CF 160115C00080000 C 01/15/16 80.0 0.37 0.55
CF 160115C00082000 C 01/15/16 82.0 0.28 0.46
CF 160115C00084000 C 01/15/16 84.0 0.21 0.40
CF 160115C00085000 C 01/15/16 85.0 0.18 0.48
CF 160115C00086000 C 01/15/16 86.0 0.16 0.41
CF 160115C00088000 C 01/15/16 88.0 0.11 0.31
CF 160115C00090000 C 01/15/16 90.0 0.08 0.27
CF 160115C00092000 C 01/15/16 92.0 0.07 0.27
CF 160115P00023000 P 01/15/16 23.0 0.12 0.18
CF 160115P00024000 P 01/15/16 24.0 0.06 0.19
CF 160115P00025000 P 01/15/16 25.0 0.08 0.18
CF 160115P00026000 P 01/15/16 26.0 0.09 0.23
CF 160115P00027000 P 01/15/16 27.0 0.11 0.25
CF 160115P00028000 P 01/15/16 28.0 0.12 0.27
CF 160115P00029000 P 01/15/16 29.0 0.13 0.31
CF 160115P00030000 P 01/15/16 30.0 0.14 0.29
CF 160115P00031000 P 01/15/16 31.0 0.16 0.40
CF 160115P00032000 P 01/15/16 32.0 0.19 0.39
CF 160115P00033000 P 01/15/16 33.0 0.22 0.43
CF 160115P00034000 P 01/15/16 34.0 0.26 0.47
CF 160115P00035000 P 01/15/16 35.0 0.35 0.52
CF 160115P00036000 P 01/15/16 36.0 0.38 0.54
CF 160115P00037000 P 01/15/16 37.0 0.44 0.64
CF 160115P00038000 P 01/15/16 38.0 0.52 0.72
CF 160115P00039000 P 01/15/16 39.0 0.60 0.80
CF 160115P00040000 P 01/15/16 40.0 0.70 0.87
CF 160115P00041000 P 01/15/16 41.0 0.78 0.98
CF 160115P00042000 P 01/15/16 42.0 0.88 1.10
CF 160115P00043000 P 01/15/16 43.0 1.00 1.25
CF 160115P00044000 P 01/15/16 44.0 1.17 1.39
CF 160115P00045000 P 01/15/16 45.0 1.29 1.57
CF 160115P00046000 P 01/15/16 46.0 1.46 1.75
CF 160115P00047000 P 01/15/16 47.0 1.65 1.97
CF 160115P00048000 P 01/15/16 48.0 1.95 2.18
CF 160115P00049000 P 01/15/16 49.0 2.20 2.43
CF 160115P00050000 P 01/15/16 50.0 2.36 2.71
CF 160115P00051000 P 01/15/16 51.0 2.65 3.05
CF 160115P00052000 P 01/15/16 52.0 3.10 3.35
CF 160115P00053000 P 01/15/16 53.0 3.30 3.75
CF 160115P00054000 P 01/15/16 54.0 3.85 4.15
CF 160115P00055000 P 01/15/16 55.0 4.15 4.55
CF 160115P00056000 P 01/15/16 56.0 4.55 5.00
CF 160115P00057000 P 01/15/16 57.0 5.20 5.50
CF 160115P00058000 P 01/15/16 58.0 5.70 6.00
CF 160115P00059000 P 01/15/16 59.0 6.25 6.55
CF 160115P00060000 P 01/15/16 60.0 6.80 7.15
CF 160115P00061000 P 01/15/16 61.0 7.40 7.75
CF 160115P00062000 P 01/15/16 62.0 7.95 8.40
CF 160115P00063000 P 01/15/16 63.0 8.60 9.05
CF 160115P00064000 P 01/15/16 64.0 9.35 9.75
CF 160115P00065000 P 01/15/16 65.0 9.95 10.45
CF 160115P00066000 P 01/15/16 66.0 10.75 11.20
CF 160115P00067000 P 01/15/16 67.0 11.40 12.00
CF 160115P00068000 P 01/15/16 68.0 12.35 12.75
CF 160115P00069000 P 01/15/16 69.0 12.90 14.25
CF 160115P00070000 P 01/15/16 70.0 13.70 15.05
CF 160115P00071000 P 01/15/16 71.0 14.55 15.90
CF 160115P00072000 P 01/15/16 72.0 15.40 16.75
CF 160115P00073000 P 01/15/16 73.0 16.30 17.60
CF 160115P00074000 P 01/15/16 74.0 17.20 18.50
CF 160115P00075000 P 01/15/16 75.0 18.10 19.40
CF 160115P00076000 P 01/15/16 76.0 19.00 20.30
CF 160115P00077000 P 01/15/16 77.0 19.90 21.20
CF 160115P00078000 P 01/15/16 78.0 20.85 22.15
CF 160115P00080000 P 01/15/16 80.0 22.75 24.05
CF 160115P00082000 P 01/15/16 82.0 24.05 26.45
CF 160115P00084000 P 01/15/16 84.0 26.60 28.40
CF 160115P00085000 P 01/15/16 85.0 25.75 28.85
CF 160115P00086000 P 01/15/16 86.0 26.70 30.35
CF 160115P00088000 P 01/15/16 88.0 28.70 32.30
CF 160115P00090000 P 01/15/16 90.0 32.45 33.75
CF 160115P00092000 P 01/15/16 92.0 33.40 35.70
CF 160219C00030000 C 02/19/16 30.0 26.70 29.30
CF 160219C00035000 C 02/19/16 35.0 21.65 24.60
CF 160219C00040000 C 02/19/16 40.0 17.35 19.35
CF 160219C00045000 C 02/19/16 45.0 13.10 14.55
CF 160219C00050000 C 02/19/16 50.0 9.70 10.50
CF 160219C00055000 C 02/19/16 55.0 6.85 7.30
CF 160219C00060000 C 02/19/16 60.0 4.55 4.85
CF 160219C00065000 C 02/19/16 65.0 2.82 3.15
CF 160219C00070000 C 02/19/16 70.0 1.69 1.95
CF 160219C00075000 C 02/19/16 75.0 0.99 1.22
CF 160219C00080000 C 02/19/16 80.0 0.56 0.70
CF 160219C00085000 C 02/19/16 85.0 0.31 0.49
CF 160219C00090000 C 02/19/16 90.0 0.17 0.34
CF 160219C00095000 C 02/19/16 95.0 0.08 0.23
CF 160219P00030000 P 02/19/16 30.0 0.20 0.41
CF 160219P00035000 P 02/19/16 35.0 0.46 0.66
CF 160219P00040000 P 02/19/16 40.0 0.91 1.10
CF 160219P00045000 P 02/19/16 45.0 1.70 1.87
CF 160219P00050000 P 02/19/16 50.0 2.94 3.20
CF 160219P00055000 P 02/19/16 55.0 4.80 5.10
CF 160219P00060000 P 02/19/16 60.0 7.40 7.75
CF 160219P00065000 P 02/19/16 65.0 10.60 11.10
CF 160219P00070000 P 02/19/16 70.0 14.15 15.50
CF 160219P00075000 P 02/19/16 75.0 18.45 19.90
CF 160219P00080000 P 02/19/16 80.0 23.00 24.45
CF 160219P00085000 P 02/19/16 85.0 27.75 29.15
CF 160219P00090000 P 02/19/16 90.0 32.45 35.40
CF 160219P00095000 P 02/19/16 95.0 37.50 39.55
CF 170120C00025000 C 01/20/17 25.0 31.05 33.75
CF 170120C00026000 C 01/20/17 26.0 29.20 33.90
CF 170120C00027000 C 01/20/17 27.0 28.15 33.00
CF 170120C00028000 C 01/20/17 28.0 28.20 30.90
CF 170120C00029000 C 01/20/17 29.0 27.25 29.95
CF 170120C00030000 C 01/20/17 30.0 25.50 30.00
CF 170120C00031000 C 01/20/17 31.0 25.40 28.10
CF 170120C00032000 C 01/20/17 32.0 24.55 27.20
CF 170120C00033000 C 01/20/17 33.0 23.65 26.35
CF 170120C00034000 C 01/20/17 34.0 22.80 25.45
CF 170120C00035000 C 01/20/17 35.0 21.90 24.60
CF 170120C00036000 C 01/20/17 36.0 21.10 23.85
CF 170120C00037000 C 01/20/17 37.0 20.30 23.05
CF 170120C00038000 C 01/20/17 38.0 19.45 22.25
CF 170120C00039000 C 01/20/17 39.0 18.70 21.50
CF 170120C00040000 C 01/20/17 40.0 17.95 20.90
CF 170120C00042000 C 01/20/17 42.0 16.40 19.40
CF 170120C00044000 C 01/20/17 44.0 15.00 18.00
CF 170120C00045000 C 01/20/17 45.0 14.30 17.30
CF 170120C00046000 C 01/20/17 46.0 13.60 16.65
CF 170120C00048000 C 01/20/17 48.0 13.40 14.35
CF 170120C00050000 C 01/20/17 50.0 12.55 13.15
CF 170120C00052000 C 01/20/17 52.0 11.40 12.00
CF 170120C00054000 C 01/20/17 54.0 10.35 10.95
CF 170120C00055000 C 01/20/17 55.0 9.85 10.45
CF 170120C00056000 C 01/20/17 56.0 9.40 9.95
CF 170120C00058000 C 01/20/17 58.0 8.40 9.05
CF 170120C00060000 C 01/20/17 60.0 7.60 8.15
CF 170120C00062000 C 01/20/17 62.0 6.85 7.40
CF 170120C00064000 C 01/20/17 64.0 6.10 6.65
CF 170120C00065000 C 01/20/17 65.0 5.80 6.35
CF 170120C00066000 C 01/20/17 66.0 5.50 6.00
CF 170120C00068000 C 01/20/17 68.0 4.90 5.40
CF 170120C00070000 C 01/20/17 70.0 4.35 4.85
CF 170120C00072000 C 01/20/17 72.0 3.90 4.35
CF 170120C00074000 C 01/20/17 74.0 3.45 3.95
CF 170120C00075000 C 01/20/17 75.0 3.25 3.75
CF 170120C00076000 C 01/20/17 76.0 3.10 3.55
CF 170120C00078000 C 01/20/17 78.0 2.74 3.15
CF 170120C00080000 C 01/20/17 80.0 2.46 2.90
CF 170120C00082000 C 01/20/17 82.0 1.83 2.99
CF 170120C00084000 C 01/20/17 84.0 1.77 2.57
CF 170120C00085000 C 01/20/17 85.0 1.82 2.25
CF 170120C00086000 C 01/20/17 86.0 1.73 2.13
CF 170120C00088000 C 01/20/17 88.0 1.51 1.93
CF 170120C00090000 C 01/20/17 90.0 1.36 1.75
CF 170120C00092000 C 01/20/17 92.0 1.21 1.59
CF 170120C00094000 C 01/20/17 94.0 1.07 1.44
CF 170120C00095000 C 01/20/17 95.0 1.01 1.38
CF 170120C00096000 C 01/20/17 96.0 0.95 1.31
CF 170120P00025000 P 01/20/17 25.0 0.53 0.74
CF 170120P00026000 P 01/20/17 26.0 0.61 0.83
CF 170120P00027000 P 01/20/17 27.0 0.69 0.91
CF 170120P00028000 P 01/20/17 28.0 0.78 1.00
CF 170120P00029000 P 01/20/17 29.0 0.86 1.12
CF 170120P00030000 P 01/20/17 30.0 0.98 1.21
CF 170120P00031000 P 01/20/17 31.0 1.08 1.34
CF 170120P00032000 P 01/20/17 32.0 1.21 1.49
CF 170120P00033000 P 01/20/17 33.0 1.34 1.64
CF 170120P00034000 P 01/20/17 34.0 1.49 1.79
CF 170120P00035000 P 01/20/17 35.0 1.63 1.94
CF 170120P00036000 P 01/20/17 36.0 1.77 2.01
CF 170120P00037000 P 01/20/17 37.0 1.95 2.29
CF 170120P00038000 P 01/20/17 38.0 2.16 2.49
CF 170120P00039000 P 01/20/17 39.0 2.37 2.72
CF 170120P00040000 P 01/20/17 40.0 2.63 2.95
CF 170120P00042000 P 01/20/17 42.0 3.05 3.50
CF 170120P00044000 P 01/20/17 44.0 3.70 4.10
CF 170120P00045000 P 01/20/17 45.0 4.00 4.40
CF 170120P00046000 P 01/20/17 46.0 4.35 4.85
CF 170120P00048000 P 01/20/17 48.0 5.05 5.50
CF 170120P00050000 P 01/20/17 50.0 5.80 6.55
CF 170120P00052000 P 01/20/17 52.0 6.65 7.15
CF 170120P00054000 P 01/20/17 54.0 7.55 8.10
CF 170120P00055000 P 01/20/17 55.0 8.05 8.60
CF 170120P00056000 P 01/20/17 56.0 8.55 9.10
CF 170120P00058000 P 01/20/17 58.0 9.60 10.20
CF 170120P00060000 P 01/20/17 60.0 10.75 11.35
CF 170120P00062000 P 01/20/17 62.0 11.95 12.60
CF 170120P00064000 P 01/20/17 64.0 13.20 13.90
CF 170120P00065000 P 01/20/17 65.0 13.85 14.50
CF 170120P00066000 P 01/20/17 66.0 14.50 15.25
CF 170120P00068000 P 01/20/17 68.0 15.90 16.65
CF 170120P00070000 P 01/20/17 70.0 17.35 18.05
CF 170120P00072000 P 01/20/17 72.0 18.85 19.65
CF 170120P00074000 P 01/20/17 74.0 20.40 21.20
CF 170120P00075000 P 01/20/17 75.0 21.15 22.00
CF 170120P00076000 P 01/20/17 76.0 22.00 22.75
CF 170120P00078000 P 01/20/17 78.0 23.60 25.15
CF 170120P00080000 P 01/20/17 80.0 25.25 26.75
CF 170120P00082000 P 01/20/17 82.0 25.90 29.50
CF 170120P00084000 P 01/20/17 84.0 27.00 31.25
CF 170120P00085000 P 01/20/17 85.0 28.70 31.95
CF 170120P00086000 P 01/20/17 86.0 29.60 32.85
CF 170120P00088000 P 01/20/17 88.0 31.40 34.60
CF 170120P00090000 P 01/20/17 90.0 33.20 36.35
CF 170120P00092000 P 01/20/17 92.0 35.05 38.20
CF 170120P00094000 P 01/20/17 94.0 36.95 40.00
CF 170120P00095000 P 01/20/17 95.0 37.90 40.85
CF 170120P00096000 P 01/20/17 96.0 38.80 41.80

OPRA data is delayed 15 minutes.