Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Cf Industries Holdings Inc (CF)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 170526C00015000 C 05/26/17 15.0 12.35 13.60
CF 170526C00017500 C 05/26/17 17.5 10.55 11.10
CF 170526C00018500 C 05/26/17 18.5 9.55 9.95
CF 170526C00019000 C 05/26/17 19.0 9.00 9.50
CF 170526C00020000 C 05/26/17 20.0 8.10 8.45
CF 170526C00021500 C 05/26/17 21.5 6.70 7.00
CF 170526C00022500 C 05/26/17 22.5 5.70 5.95
CF 170526C00023000 C 05/26/17 23.0 5.15 5.40
CF 170526C00023500 C 05/26/17 23.5 4.65 5.00
CF 170526C00024000 C 05/26/17 24.0 4.20 4.40
CF 170526C00024500 C 05/26/17 24.5 3.70 3.90
CF 170526C00025000 C 05/26/17 25.0 3.20 3.35
CF 170526C00025500 C 05/26/17 25.5 2.74 2.87
CF 170526C00026000 C 05/26/17 26.0 2.26 2.36
CF 170526C00026500 C 05/26/17 26.5 1.74 1.92
CF 170526C00027000 C 05/26/17 27.0 1.34 1.42
CF 170526C00027500 C 05/26/17 27.5 0.94 1.00
CF 170526C00028000 C 05/26/17 28.0 0.60 0.62
CF 170526C00028500 C 05/26/17 28.5 0.34 0.36
CF 170526C00029000 C 05/26/17 29.0 0.18 0.21
CF 170526C00029500 C 05/26/17 29.5 0.08 0.11
CF 170526C00030000 C 05/26/17 30.0 0.03 0.05
CF 170526C00030500 C 05/26/17 30.5 0.01 0.04
CF 170526C00031000 C 05/26/17 31.0 0.00 0.07
CF 170526C00031500 C 05/26/17 31.5 0.00 0.02
CF 170526C00032000 C 05/26/17 32.0 0.00 0.03
CF 170526C00032500 C 05/26/17 32.5 0.00 0.02
CF 170526C00033000 C 05/26/17 33.0 0.00 0.02
CF 170526C00033500 C 05/26/17 33.5 0.00 0.02
CF 170526C00034000 C 05/26/17 34.0 0.00 0.02
CF 170526C00034500 C 05/26/17 34.5 0.00 0.02
CF 170526C00035000 C 05/26/17 35.0 0.00 0.13
CF 170526C00035500 C 05/26/17 35.5 0.00 0.31
CF 170526C00036000 C 05/26/17 36.0 0.00 0.27
CF 170526C00036500 C 05/26/17 36.5 0.00 0.27
CF 170526C00037000 C 05/26/17 37.0 0.00 0.30
CF 170526C00037500 C 05/26/17 37.5 0.00 0.29
CF 170526C00038000 C 05/26/17 38.0 0.00 0.31
CF 170526C00038500 C 05/26/17 38.5 0.00 0.32
CF 170526C00039000 C 05/26/17 39.0 0.00 0.29
CF 170526C00039500 C 05/26/17 39.5 0.00 0.29
CF 170526C00040000 C 05/26/17 40.0 0.00 0.30
CF 170526C00040500 C 05/26/17 40.5 0.00 0.31
CF 170526P00015000 P 05/26/17 15.0 0.00 0.29
CF 170526P00017500 P 05/26/17 17.5 0.00 0.30
CF 170526P00018500 P 05/26/17 18.5 0.00 0.30
CF 170526P00019000 P 05/26/17 19.0 0.00 0.29
CF 170526P00020000 P 05/26/17 20.0 0.00 0.03
CF 170526P00021500 P 05/26/17 21.5 0.00 0.29
CF 170526P00022500 P 05/26/17 22.5 0.00 0.03
CF 170526P00023000 P 05/26/17 23.0 0.00 0.28
CF 170526P00023500 P 05/26/17 23.5 0.00 0.30
CF 170526P00024000 P 05/26/17 24.0 0.00 0.33
CF 170526P00024500 P 05/26/17 24.5 0.00 0.02
CF 170526P00025000 P 05/26/17 25.0 0.00 0.02
CF 170526P00025500 P 05/26/17 25.5 0.01 0.02
CF 170526P00026000 P 05/26/17 26.0 0.00 0.03
CF 170526P00026500 P 05/26/17 26.5 0.03 0.04
CF 170526P00027000 P 05/26/17 27.0 0.06 0.09
CF 170526P00027500 P 05/26/17 27.5 0.15 0.18
CF 170526P00028000 P 05/26/17 28.0 0.29 0.33
CF 170526P00028500 P 05/26/17 28.5 0.53 0.58
CF 170526P00029000 P 05/26/17 29.0 0.85 0.91
CF 170526P00029500 P 05/26/17 29.5 1.25 1.33
CF 170526P00030000 P 05/26/17 30.0 1.68 1.79
CF 170526P00030500 P 05/26/17 30.5 2.15 2.27
CF 170526P00031000 P 05/26/17 31.0 2.64 2.76
CF 170526P00031500 P 05/26/17 31.5 3.10 3.25
CF 170526P00032000 P 05/26/17 32.0 3.60 3.80
CF 170526P00032500 P 05/26/17 32.5 4.10 4.45
CF 170526P00033000 P 05/26/17 33.0 4.55 4.90
CF 170526P00033500 P 05/26/17 33.5 5.10 5.50
CF 170526P00034000 P 05/26/17 34.0 5.60 5.95
CF 170526P00034500 P 05/26/17 34.5 6.10 6.30
CF 170526P00035000 P 05/26/17 35.0 6.60 7.00
CF 170526P00035500 P 05/26/17 35.5 7.10 7.30
CF 170526P00036000 P 05/26/17 36.0 7.40 8.00
CF 170526P00036500 P 05/26/17 36.5 7.80 8.45
CF 170526P00037000 P 05/26/17 37.0 8.50 8.85
CF 170526P00037500 P 05/26/17 37.5 8.90 9.50
CF 170526P00038000 P 05/26/17 38.0 9.55 9.90
CF 170526P00038500 P 05/26/17 38.5 9.95 10.40
CF 170526P00039000 P 05/26/17 39.0 10.30 10.95
CF 170526P00039500 P 05/26/17 39.5 10.85 11.45
CF 170526P00040000 P 05/26/17 40.0 11.30 11.95
CF 170526P00040500 P 05/26/17 40.5 11.85 12.40
CF 170602C00018500 C 06/02/17 18.5 8.80 10.00
CF 170602C00019000 C 06/02/17 19.0 8.25 9.55
CF 170602C00020000 C 06/02/17 20.0 7.30 8.45
CF 170602C00021500 C 06/02/17 21.5 6.70 6.95
CF 170602C00022000 C 06/02/17 22.0 6.10 6.45
CF 170602C00022500 C 06/02/17 22.5 5.65 6.30
CF 170602C00023000 C 06/02/17 23.0 5.20 5.45
CF 170602C00023500 C 06/02/17 23.5 4.70 4.95
CF 170602C00024000 C 06/02/17 24.0 4.25 4.45
CF 170602C00024500 C 06/02/17 24.5 3.70 3.95
CF 170602C00025000 C 06/02/17 25.0 3.25 3.45
CF 170602C00025500 C 06/02/17 25.5 2.73 2.99
CF 170602C00026000 C 06/02/17 26.0 2.29 2.44
CF 170602C00026500 C 06/02/17 26.5 1.91 1.99
CF 170602C00027000 C 06/02/17 27.0 1.50 1.57
CF 170602C00027500 C 06/02/17 27.5 1.13 1.19
CF 170602C00028000 C 06/02/17 28.0 0.81 0.85
CF 170602C00028500 C 06/02/17 28.5 0.54 0.60
CF 170602C00029000 C 06/02/17 29.0 0.35 0.38
CF 170602C00029500 C 06/02/17 29.5 0.22 0.25
CF 170602C00030000 C 06/02/17 30.0 0.13 0.16
CF 170602C00030500 C 06/02/17 30.5 0.07 0.10
CF 170602C00031000 C 06/02/17 31.0 0.04 0.06
CF 170602C00031500 C 06/02/17 31.5 0.01 0.04
CF 170602C00032000 C 06/02/17 32.0 0.00 0.08
CF 170602C00032500 C 06/02/17 32.5 0.00 0.03
CF 170602C00033000 C 06/02/17 33.0 0.00 0.20
CF 170602C00033500 C 06/02/17 33.5 0.00 0.33
CF 170602C00034000 C 06/02/17 34.0 0.00 0.30
CF 170602C00034500 C 06/02/17 34.5 0.00 0.31
CF 170602C00035000 C 06/02/17 35.0 0.00 0.11
CF 170602C00035500 C 06/02/17 35.5 0.00 0.25
CF 170602C00036000 C 06/02/17 36.0 0.00 0.31
CF 170602C00036500 C 06/02/17 36.5 0.00 0.32
CF 170602C00037000 C 06/02/17 37.0 0.00 0.29
CF 170602C00037500 C 06/02/17 37.5 0.00 0.28
CF 170602C00038000 C 06/02/17 38.0 0.00 0.26
CF 170602C00038500 C 06/02/17 38.5 0.00 0.27
CF 170602C00039000 C 06/02/17 39.0 0.00 0.30
CF 170602C00039500 C 06/02/17 39.5 0.00 0.30
CF 170602C00040000 C 06/02/17 40.0 0.00 0.30
CF 170602P00018500 P 06/02/17 18.5 0.00 0.32
CF 170602P00019000 P 06/02/17 19.0 0.00 0.29
CF 170602P00020000 P 06/02/17 20.0 0.00 0.02
CF 170602P00021500 P 06/02/17 21.5 0.00 0.25
CF 170602P00022000 P 06/02/17 22.0 0.00 0.31
CF 170602P00022500 P 06/02/17 22.5 0.00 0.03
CF 170602P00023000 P 06/02/17 23.0 0.00 0.29
CF 170602P00023500 P 06/02/17 23.5 0.00 0.03
CF 170602P00024000 P 06/02/17 24.0 0.00 0.03
CF 170602P00024500 P 06/02/17 24.5 0.01 0.03
CF 170602P00025000 P 06/02/17 25.0 0.00 0.11
CF 170602P00025500 P 06/02/17 25.5 0.04 0.06
CF 170602P00026000 P 06/02/17 26.0 0.07 0.10
CF 170602P00026500 P 06/02/17 26.5 0.12 0.15
CF 170602P00027000 P 06/02/17 27.0 0.20 0.21
CF 170602P00027500 P 06/02/17 27.5 0.32 0.36
CF 170602P00028000 P 06/02/17 28.0 0.50 0.54
CF 170602P00028500 P 06/02/17 28.5 0.73 0.75
CF 170602P00029000 P 06/02/17 29.0 1.04 1.09
CF 170602P00029500 P 06/02/17 29.5 1.40 1.52
CF 170602P00030000 P 06/02/17 30.0 1.80 1.92
CF 170602P00030500 P 06/02/17 30.5 2.19 2.37
CF 170602P00031000 P 06/02/17 31.0 2.69 2.97
CF 170602P00031500 P 06/02/17 31.5 3.10 3.50
CF 170602P00032000 P 06/02/17 32.0 3.65 3.85
CF 170602P00032500 P 06/02/17 32.5 4.15 4.45
CF 170602P00033000 P 06/02/17 33.0 4.60 4.90
CF 170602P00033500 P 06/02/17 33.5 5.15 5.50
CF 170602P00034000 P 06/02/17 34.0 5.55 5.90
CF 170602P00034500 P 06/02/17 34.5 6.05 6.35
CF 170602P00035000 P 06/02/17 35.0 6.65 7.10
CF 170602P00035500 P 06/02/17 35.5 7.10 7.40
CF 170602P00036000 P 06/02/17 36.0 7.50 8.00
CF 170602P00036500 P 06/02/17 36.5 7.45 8.85
CF 170602P00037000 P 06/02/17 37.0 8.55 8.95
CF 170602P00037500 P 06/02/17 37.5 8.90 9.75
CF 170602P00038000 P 06/02/17 38.0 9.55 10.85
CF 170602P00038500 P 06/02/17 38.5 10.00 11.15
CF 170602P00039000 P 06/02/17 39.0 10.60 11.05
CF 170602P00039500 P 06/02/17 39.5 11.05 11.70
CF 170602P00040000 P 06/02/17 40.0 11.50 11.95
CF 170609C00017500 C 06/09/17 17.5 10.40 11.35
CF 170609C00018500 C 06/09/17 18.5 9.40 10.55
CF 170609C00019000 C 06/09/17 19.0 8.95 9.60
CF 170609C00020000 C 06/09/17 20.0 7.85 8.85
CF 170609C00020500 C 06/09/17 20.5 7.40 8.60
CF 170609C00021000 C 06/09/17 21.0 7.15 7.50
CF 170609C00021500 C 06/09/17 21.5 6.50 6.95
CF 170609C00022000 C 06/09/17 22.0 6.10 6.55
CF 170609C00022500 C 06/09/17 22.5 5.50 5.95
CF 170609C00023000 C 06/09/17 23.0 4.90 5.60
CF 170609C00023500 C 06/09/17 23.5 4.70 5.00
CF 170609C00024000 C 06/09/17 24.0 4.15 4.50
CF 170609C00024500 C 06/09/17 24.5 3.60 4.10
CF 170609C00025000 C 06/09/17 25.0 3.30 3.50
CF 170609C00025500 C 06/09/17 25.5 2.85 3.05
CF 170609C00026000 C 06/09/17 26.0 2.42 2.59
CF 170609C00026500 C 06/09/17 26.5 1.99 2.10
CF 170609C00027000 C 06/09/17 27.0 1.63 1.72
CF 170609C00027500 C 06/09/17 27.5 1.30 1.37
CF 170609C00028000 C 06/09/17 28.0 0.99 1.07
CF 170609C00028500 C 06/09/17 28.5 0.74 0.82
CF 170609C00029000 C 06/09/17 29.0 0.53 0.59
CF 170609C00029500 C 06/09/17 29.5 0.37 0.44
CF 170609C00030000 C 06/09/17 30.0 0.26 0.31
CF 170609C00030500 C 06/09/17 30.5 0.17 0.22
CF 170609C00031000 C 06/09/17 31.0 0.11 0.15
CF 170609C00031500 C 06/09/17 31.5 0.07 0.11
CF 170609C00032000 C 06/09/17 32.0 0.04 0.08
CF 170609C00032500 C 06/09/17 32.5 0.02 0.06
CF 170609C00033000 C 06/09/17 33.0 0.00 0.18
CF 170609C00033500 C 06/09/17 33.5 0.00 0.33
CF 170609C00034000 C 06/09/17 34.0 0.00 0.30
CF 170609C00034500 C 06/09/17 34.5 0.00 0.25
CF 170609C00035000 C 06/09/17 35.0 0.00 0.12
CF 170609C00035500 C 06/09/17 35.5 0.00 0.28
CF 170609C00036000 C 06/09/17 36.0 0.00 0.28
CF 170609C00036500 C 06/09/17 36.5 0.00 0.24
CF 170609C00037000 C 06/09/17 37.0 0.00 0.26
CF 170609C00037500 C 06/09/17 37.5 0.00 0.30
CF 170609C00038000 C 06/09/17 38.0 0.00 0.28
CF 170609P00017500 P 06/09/17 17.5 0.00 0.29
CF 170609P00018500 P 06/09/17 18.5 0.00 0.27
CF 170609P00019000 P 06/09/17 19.0 0.00 0.02
CF 170609P00020000 P 06/09/17 20.0 0.00 0.02
CF 170609P00020500 P 06/09/17 20.5 0.00 0.26
CF 170609P00021000 P 06/09/17 21.0 0.00 0.02
CF 170609P00021500 P 06/09/17 21.5 0.00 0.27
CF 170609P00022000 P 06/09/17 22.0 0.00 0.30
CF 170609P00022500 P 06/09/17 22.5 0.00 0.03
CF 170609P00023000 P 06/09/17 23.0 0.00 0.03
CF 170609P00023500 P 06/09/17 23.5 0.00 0.33
CF 170609P00024000 P 06/09/17 24.0 0.00 0.32
CF 170609P00024500 P 06/09/17 24.5 0.04 0.07
CF 170609P00025000 P 06/09/17 25.0 0.06 0.09
CF 170609P00025500 P 06/09/17 25.5 0.10 0.13
CF 170609P00026000 P 06/09/17 26.0 0.15 0.19
CF 170609P00026500 P 06/09/17 26.5 0.23 0.28
CF 170609P00027000 P 06/09/17 27.0 0.33 0.39
CF 170609P00027500 P 06/09/17 27.5 0.48 0.54
CF 170609P00028000 P 06/09/17 28.0 0.68 0.74
CF 170609P00028500 P 06/09/17 28.5 0.91 0.99
CF 170609P00029000 P 06/09/17 29.0 1.20 1.30
CF 170609P00029500 P 06/09/17 29.5 1.56 1.64
CF 170609P00030000 P 06/09/17 30.0 1.94 2.03
CF 170609P00030500 P 06/09/17 30.5 2.29 2.47
CF 170609P00031000 P 06/09/17 31.0 2.77 2.97
CF 170609P00031500 P 06/09/17 31.5 3.20 3.60
CF 170609P00032000 P 06/09/17 32.0 3.35 4.15
CF 170609P00032500 P 06/09/17 32.5 3.95 4.55
CF 170609P00033000 P 06/09/17 33.0 4.60 5.10
CF 170609P00033500 P 06/09/17 33.5 5.10 5.50
CF 170609P00034000 P 06/09/17 34.0 5.65 6.10
CF 170609P00034500 P 06/09/17 34.5 6.05 6.50
CF 170609P00035000 P 06/09/17 35.0 6.45 7.05
CF 170609P00035500 P 06/09/17 35.5 6.75 7.65
CF 170609P00036000 P 06/09/17 36.0 7.45 8.15
CF 170609P00036500 P 06/09/17 36.5 8.10 9.15
CF 170609P00037000 P 06/09/17 37.0 8.60 9.10
CF 170609P00037500 P 06/09/17 37.5 8.80 9.85
CF 170609P00038000 P 06/09/17 38.0 9.45 10.30
CF 170616C00015000 C 06/16/17 15.0 13.00 13.40
CF 170616C00017500 C 06/16/17 17.5 10.60 11.05
CF 170616C00019000 C 06/16/17 19.0 9.20 9.50
CF 170616C00020000 C 06/16/17 20.0 8.25 8.45
CF 170616C00021500 C 06/16/17 21.5 6.75 6.95
CF 170616C00022500 C 06/16/17 22.5 5.80 6.00
CF 170616C00023000 C 06/16/17 23.0 5.25 5.45
CF 170616C00023500 C 06/16/17 23.5 4.80 4.95
CF 170616C00024000 C 06/16/17 24.0 4.30 4.50
CF 170616C00024500 C 06/16/17 24.5 3.85 4.05
CF 170616C00025000 C 06/16/17 25.0 3.40 3.50
CF 170616C00025500 C 06/16/17 25.5 2.96 3.05
CF 170616C00026000 C 06/16/17 26.0 2.55 2.65
CF 170616C00026500 C 06/16/17 26.5 2.11 2.23
CF 170616C00027000 C 06/16/17 27.0 1.80 1.89
CF 170616C00027500 C 06/16/17 27.5 1.47 1.56
CF 170616C00028000 C 06/16/17 28.0 1.17 1.23
CF 170616C00028500 C 06/16/17 28.5 0.92 0.97
CF 170616C00029000 C 06/16/17 29.0 0.71 0.79
CF 170616C00029500 C 06/16/17 29.5 0.54 0.58
CF 170616C00030000 C 06/16/17 30.0 0.40 0.44
CF 170616C00030500 C 06/16/17 30.5 0.29 0.33
CF 170616C00031000 C 06/16/17 31.0 0.21 0.23
CF 170616C00031500 C 06/16/17 31.5 0.15 0.18
CF 170616C00032000 C 06/16/17 32.0 0.11 0.15
CF 170616C00032500 C 06/16/17 32.5 0.08 0.10
CF 170616C00033000 C 06/16/17 33.0 0.03 0.07
CF 170616C00033500 C 06/16/17 33.5 0.02 0.06
CF 170616C00034000 C 06/16/17 34.0 0.01 0.04
CF 170616C00034500 C 06/16/17 34.5 0.01 0.07
CF 170616C00035000 C 06/16/17 35.0 0.01 0.03
CF 170616C00035500 C 06/16/17 35.5 0.00 0.03
CF 170616C00036000 C 06/16/17 36.0 0.00 0.02
CF 170616C00036500 C 06/16/17 36.5 0.00 0.02
CF 170616C00037000 C 06/16/17 37.0 0.00 0.02
CF 170616C00037500 C 06/16/17 37.5 0.00 0.02
CF 170616C00038000 C 06/16/17 38.0 0.00 0.02
CF 170616C00039000 C 06/16/17 39.0 0.00 0.02
CF 170616C00040000 C 06/16/17 40.0 0.00 0.02
CF 170616P00015000 P 06/16/17 15.0 0.00 0.02
CF 170616P00017500 P 06/16/17 17.5 0.00 0.02
CF 170616P00019000 P 06/16/17 19.0 0.00 0.02
CF 170616P00020000 P 06/16/17 20.0 0.00 0.02
CF 170616P00021500 P 06/16/17 21.5 0.00 0.03
CF 170616P00022500 P 06/16/17 22.5 0.02 0.04
CF 170616P00023000 P 06/16/17 23.0 0.03 0.05
CF 170616P00023500 P 06/16/17 23.5 0.04 0.06
CF 170616P00024000 P 06/16/17 24.0 0.06 0.09
CF 170616P00024500 P 06/16/17 24.5 0.09 0.13
CF 170616P00025000 P 06/16/17 25.0 0.13 0.16
CF 170616P00025500 P 06/16/17 25.5 0.19 0.21
CF 170616P00026000 P 06/16/17 26.0 0.26 0.29
CF 170616P00026500 P 06/16/17 26.5 0.36 0.40
CF 170616P00027000 P 06/16/17 27.0 0.49 0.56
CF 170616P00027500 P 06/16/17 27.5 0.66 0.70
CF 170616P00028000 P 06/16/17 28.0 0.85 0.93
CF 170616P00028500 P 06/16/17 28.5 1.08 1.17
CF 170616P00029000 P 06/16/17 29.0 1.38 1.46
CF 170616P00029500 P 06/16/17 29.5 1.70 1.80
CF 170616P00030000 P 06/16/17 30.0 2.07 2.16
CF 170616P00030500 P 06/16/17 30.5 2.42 2.55
CF 170616P00031000 P 06/16/17 31.0 2.87 2.97
CF 170616P00031500 P 06/16/17 31.5 3.30 3.40
CF 170616P00032000 P 06/16/17 32.0 3.75 3.90
CF 170616P00032500 P 06/16/17 32.5 4.15 4.35
CF 170616P00033000 P 06/16/17 33.0 4.65 4.85
CF 170616P00033500 P 06/16/17 33.5 5.15 5.30
CF 170616P00034000 P 06/16/17 34.0 5.65 5.80
CF 170616P00034500 P 06/16/17 34.5 6.15 6.25
CF 170616P00035000 P 06/16/17 35.0 6.65 6.75
CF 170616P00035500 P 06/16/17 35.5 7.10 7.30
CF 170616P00036000 P 06/16/17 36.0 7.60 7.90
CF 170616P00036500 P 06/16/17 36.5 8.10 8.30
CF 170616P00037000 P 06/16/17 37.0 8.60 9.00
CF 170616P00037500 P 06/16/17 37.5 8.55 9.85
CF 170616P00038000 P 06/16/17 38.0 9.60 9.80
CF 170616P00039000 P 06/16/17 39.0 10.60 10.85
CF 170616P00040000 P 06/16/17 40.0 11.60 11.75
CF 170623C00017500 C 06/23/17 17.5 10.30 11.10
CF 170623C00018500 C 06/23/17 18.5 9.40 10.00
CF 170623C00019000 C 06/23/17 19.0 8.90 9.50
CF 170623C00019500 C 06/23/17 19.5 8.30 8.95
CF 170623C00020000 C 06/23/17 20.0 7.95 8.40
CF 170623C00020500 C 06/23/17 20.5 7.50 7.90
CF 170623C00021000 C 06/23/17 21.0 7.15 7.45
CF 170623C00021500 C 06/23/17 21.5 6.75 6.95
CF 170623C00022000 C 06/23/17 22.0 6.05 6.45
CF 170623C00022500 C 06/23/17 22.5 5.45 6.00
CF 170623C00023000 C 06/23/17 23.0 5.05 5.55
CF 170623C00023500 C 06/23/17 23.5 4.75 5.00
CF 170623C00024000 C 06/23/17 24.0 4.10 4.60
CF 170623C00024500 C 06/23/17 24.5 3.85 4.05
CF 170623C00025000 C 06/23/17 25.0 3.45 3.65
CF 170623C00025500 C 06/23/17 25.5 3.05 3.15
CF 170623C00026000 C 06/23/17 26.0 2.65 2.77
CF 170623C00026500 C 06/23/17 26.5 2.26 2.37
CF 170623C00027000 C 06/23/17 27.0 1.92 2.03
CF 170623C00027500 C 06/23/17 27.5 1.60 1.71
CF 170623C00028000 C 06/23/17 28.0 1.30 1.42
CF 170623C00028500 C 06/23/17 28.5 1.06 1.13
CF 170623C00029000 C 06/23/17 29.0 0.84 0.92
CF 170623C00029500 C 06/23/17 29.5 0.67 0.74
CF 170623C00030000 C 06/23/17 30.0 0.52 0.58
CF 170623C00030500 C 06/23/17 30.5 0.40 0.46
CF 170623C00031000 C 06/23/17 31.0 0.30 0.35
CF 170623C00031500 C 06/23/17 31.5 0.23 0.28
CF 170623C00032000 C 06/23/17 32.0 0.18 0.22
CF 170623C00032500 C 06/23/17 32.5 0.13 0.17
CF 170623C00033000 C 06/23/17 33.0 0.09 0.13
CF 170623C00033500 C 06/23/17 33.5 0.07 0.10
CF 170623C00034000 C 06/23/17 34.0 0.05 0.08
CF 170623C00034500 C 06/23/17 34.5 0.03 0.06
CF 170623C00035000 C 06/23/17 35.0 0.02 0.05
CF 170623C00035500 C 06/23/17 35.5 0.01 0.04
CF 170623P00017500 P 06/23/17 17.5 0.00 0.02
CF 170623P00018500 P 06/23/17 18.5 0.00 0.03
CF 170623P00019000 P 06/23/17 19.0 0.00 0.03
CF 170623P00019500 P 06/23/17 19.5 0.00 0.03
CF 170623P00020000 P 06/23/17 20.0 0.00 0.03
CF 170623P00020500 P 06/23/17 20.5 0.00 0.03
CF 170623P00021000 P 06/23/17 21.0 0.00 0.04
CF 170623P00021500 P 06/23/17 21.5 0.01 0.04
CF 170623P00022000 P 06/23/17 22.0 0.02 0.05
CF 170623P00022500 P 06/23/17 22.5 0.03 0.06
CF 170623P00023000 P 06/23/17 23.0 0.05 0.08
CF 170623P00023500 P 06/23/17 23.5 0.07 0.10
CF 170623P00024000 P 06/23/17 24.0 0.10 0.14
CF 170623P00024500 P 06/23/17 24.5 0.14 0.20
CF 170623P00025000 P 06/23/17 25.0 0.19 0.23
CF 170623P00025500 P 06/23/17 25.5 0.26 0.31
CF 170623P00026000 P 06/23/17 26.0 0.35 0.40
CF 170623P00026500 P 06/23/17 26.5 0.46 0.52
CF 170623P00027000 P 06/23/17 27.0 0.60 0.66
CF 170623P00027500 P 06/23/17 27.5 0.77 0.84
CF 170623P00028000 P 06/23/17 28.0 0.97 1.06
CF 170623P00028500 P 06/23/17 28.5 1.22 1.33
CF 170623P00029000 P 06/23/17 29.0 1.50 1.60
CF 170623P00029500 P 06/23/17 29.5 1.81 1.93
CF 170623P00030000 P 06/23/17 30.0 2.18 2.27
CF 170623P00030500 P 06/23/17 30.5 2.55 2.65
CF 170623P00031000 P 06/23/17 31.0 2.96 3.10
CF 170623P00031500 P 06/23/17 31.5 3.30 3.50
CF 170623P00032000 P 06/23/17 32.0 3.75 3.95
CF 170623P00032500 P 06/23/17 32.5 4.20 4.40
CF 170623P00033000 P 06/23/17 33.0 4.75 5.15
CF 170623P00033500 P 06/23/17 33.5 5.15 5.45
CF 170623P00034000 P 06/23/17 34.0 5.65 6.00
CF 170623P00034500 P 06/23/17 34.5 6.10 6.50
CF 170623P00035000 P 06/23/17 35.0 6.65 6.85
CF 170623P00035500 P 06/23/17 35.5 7.15 7.60
CF 170630C00017500 C 06/30/17 17.5 10.35 10.95
CF 170630C00018500 C 06/30/17 18.5 9.40 10.15
CF 170630C00019000 C 06/30/17 19.0 9.00 9.45
CF 170630C00020000 C 06/30/17 20.0 8.00 8.45
CF 170630C00020500 C 06/30/17 20.5 7.65 7.95
CF 170630C00021000 C 06/30/17 21.0 7.10 7.45
CF 170630C00021500 C 06/30/17 21.5 6.55 6.95
CF 170630C00022000 C 06/30/17 22.0 6.15 6.50
CF 170630C00022500 C 06/30/17 22.5 5.60 6.00
CF 170630C00023000 C 06/30/17 23.0 5.25 5.50
CF 170630C00023500 C 06/30/17 23.5 4.75 5.05
CF 170630C00024000 C 06/30/17 24.0 4.25 4.60
CF 170630C00024500 C 06/30/17 24.5 3.95 4.15
CF 170630C00025000 C 06/30/17 25.0 3.55 3.75
CF 170630C00025500 C 06/30/17 25.5 3.10 3.30
CF 170630C00026000 C 06/30/17 26.0 2.73 2.88
CF 170630C00026500 C 06/30/17 26.5 2.38 2.49
CF 170630C00027000 C 06/30/17 27.0 2.03 2.14
CF 170630C00027500 C 06/30/17 27.5 1.72 1.84
CF 170630C00028000 C 06/30/17 28.0 1.44 1.55
CF 170630C00028500 C 06/30/17 28.5 1.20 1.27
CF 170630C00029000 C 06/30/17 29.0 0.97 1.05
CF 170630C00029500 C 06/30/17 29.5 0.79 0.86
CF 170630C00030000 C 06/30/17 30.0 0.64 0.70
CF 170630C00030500 C 06/30/17 30.5 0.51 0.57
CF 170630C00031000 C 06/30/17 31.0 0.41 0.46
CF 170630C00031500 C 06/30/17 31.5 0.32 0.37
CF 170630C00032000 C 06/30/17 32.0 0.24 0.30
CF 170630C00032500 C 06/30/17 32.5 0.19 0.24
CF 170630C00033000 C 06/30/17 33.0 0.15 0.19
CF 170630C00033500 C 06/30/17 33.5 0.11 0.15
CF 170630C00034000 C 06/30/17 34.0 0.08 0.12
CF 170630C00034500 C 06/30/17 34.5 0.06 0.10
CF 170630C00035000 C 06/30/17 35.0 0.04 0.08
CF 170630C00035500 C 06/30/17 35.5 0.03 0.06
CF 170630C00036000 C 06/30/17 36.0 0.02 0.05
CF 170630C00036500 C 06/30/17 36.5 0.01 0.04
CF 170630C00037000 C 06/30/17 37.0 0.01 0.04
CF 170630C00037500 C 06/30/17 37.5 0.00 0.03
CF 170630C00038000 C 06/30/17 38.0 0.00 0.03
CF 170630C00038500 C 06/30/17 38.5 0.00 0.03
CF 170630P00017500 P 06/30/17 17.5 0.00 0.03
CF 170630P00018500 P 06/30/17 18.5 0.00 0.03
CF 170630P00019000 P 06/30/17 19.0 0.00 0.03
CF 170630P00020000 P 06/30/17 20.0 0.00 0.03
CF 170630P00020500 P 06/30/17 20.5 0.00 0.04
CF 170630P00021000 P 06/30/17 21.0 0.01 0.05
CF 170630P00021500 P 06/30/17 21.5 0.03 0.06
CF 170630P00022000 P 06/30/17 22.0 0.04 0.07
CF 170630P00022500 P 06/30/17 22.5 0.05 0.09
CF 170630P00023000 P 06/30/17 23.0 0.08 0.11
CF 170630P00023500 P 06/30/17 23.5 0.11 0.14
CF 170630P00024000 P 06/30/17 24.0 0.14 0.18
CF 170630P00024500 P 06/30/17 24.5 0.18 0.23
CF 170630P00025000 P 06/30/17 25.0 0.26 0.30
CF 170630P00025500 P 06/30/17 25.5 0.34 0.39
CF 170630P00026000 P 06/30/17 26.0 0.43 0.49
CF 170630P00026500 P 06/30/17 26.5 0.56 0.62
CF 170630P00027000 P 06/30/17 27.0 0.71 0.78
CF 170630P00027500 P 06/30/17 27.5 0.94 0.96
CF 170630P00028000 P 06/30/17 28.0 1.10 1.18
CF 170630P00028500 P 06/30/17 28.5 1.34 1.46
CF 170630P00029000 P 06/30/17 29.0 1.63 1.73
CF 170630P00029500 P 06/30/17 29.5 1.94 2.05
CF 170630P00030000 P 06/30/17 30.0 2.28 2.38
CF 170630P00030500 P 06/30/17 30.5 2.64 2.75
CF 170630P00031000 P 06/30/17 31.0 3.00 3.15
CF 170630P00031500 P 06/30/17 31.5 3.40 3.60
CF 170630P00032000 P 06/30/17 32.0 3.85 4.00
CF 170630P00032500 P 06/30/17 32.5 4.25 4.45
CF 170630P00033000 P 06/30/17 33.0 4.75 4.95
CF 170630P00033500 P 06/30/17 33.5 5.20 5.50
CF 170630P00034000 P 06/30/17 34.0 5.70 6.00
CF 170630P00034500 P 06/30/17 34.5 6.15 6.35
CF 170630P00035000 P 06/30/17 35.0 6.65 6.90
CF 170630P00035500 P 06/30/17 35.5 7.10 7.70
CF 170630P00036000 P 06/30/17 36.0 7.60 8.10
CF 170630P00036500 P 06/30/17 36.5 8.15 8.55
CF 170630P00037000 P 06/30/17 37.0 8.55 9.10
CF 170630P00037500 P 06/30/17 37.5 9.10 9.60
CF 170630P00038000 P 06/30/17 38.0 9.60 10.05
CF 170630P00038500 P 06/30/17 38.5 10.05 10.55
CF 170721C00015000 C 07/21/17 15.0 12.75 13.75
CF 170721C00017500 C 07/21/17 17.5 10.70 11.00
CF 170721C00020000 C 07/21/17 20.0 8.25 8.50
CF 170721C00022500 C 07/21/17 22.5 5.85 6.15
CF 170721C00025000 C 07/21/17 25.0 3.70 3.90
CF 170721C00027500 C 07/21/17 27.5 2.01 2.14
CF 170721C00030000 C 07/21/17 30.0 0.89 0.99
CF 170721C00032500 C 07/21/17 32.5 0.30 0.43
CF 170721C00035000 C 07/21/17 35.0 0.10 0.19
CF 170721C00037500 C 07/21/17 37.5 0.03 0.07
CF 170721C00040000 C 07/21/17 40.0 0.00 0.04
CF 170721P00015000 P 07/21/17 15.0 0.00 0.03
CF 170721P00017500 P 07/21/17 17.5 0.00 0.04
CF 170721P00020000 P 07/21/17 20.0 0.02 0.09
CF 170721P00022500 P 07/21/17 22.5 0.12 0.17
CF 170721P00025000 P 07/21/17 25.0 0.41 0.51
CF 170721P00027500 P 07/21/17 27.5 1.14 1.26
CF 170721P00030000 P 07/21/17 30.0 2.47 2.65
CF 170721P00032500 P 07/21/17 32.5 4.40 4.60
CF 170721P00035000 P 07/21/17 35.0 6.70 6.95
CF 170721P00037500 P 07/21/17 37.5 9.10 9.45
CF 170721P00040000 P 07/21/17 40.0 11.35 11.80
CF 170818C00015000 C 08/18/17 15.0 13.20 13.55
CF 170818C00017500 C 08/18/17 17.5 10.75 11.10
CF 170818C00020000 C 08/18/17 20.0 8.35 8.65
CF 170818C00022500 C 08/18/17 22.5 6.10 6.35
CF 170818C00025000 C 08/18/17 25.0 4.10 4.20
CF 170818C00027500 C 08/18/17 27.5 2.48 2.59
CF 170818C00030000 C 08/18/17 30.0 1.39 1.45
CF 170818C00032500 C 08/18/17 32.5 0.71 0.79
CF 170818C00035000 C 08/18/17 35.0 0.34 0.40
CF 170818C00037500 C 08/18/17 37.5 0.18 0.23
CF 170818C00040000 C 08/18/17 40.0 0.09 0.10
CF 170818C00042500 C 08/18/17 42.5 0.04 0.07
CF 170818C00045000 C 08/18/17 45.0 0.01 0.04
CF 170818C00047500 C 08/18/17 47.5 0.00 0.04
CF 170818C00050000 C 08/18/17 50.0 0.00 0.03
CF 170818P00015000 P 08/18/17 15.0 0.00 0.03
CF 170818P00017500 P 08/18/17 17.5 0.03 0.06
CF 170818P00020000 P 08/18/17 20.0 0.12 0.19
CF 170818P00022500 P 08/18/17 22.5 0.37 0.40
CF 170818P00025000 P 08/18/17 25.0 0.87 0.93
CF 170818P00027500 P 08/18/17 27.5 1.75 1.84
CF 170818P00030000 P 08/18/17 30.0 3.20 3.30
CF 170818P00032500 P 08/18/17 32.5 5.00 5.20
CF 170818P00035000 P 08/18/17 35.0 7.15 7.30
CF 170818P00037500 P 08/18/17 37.5 9.45 9.65
CF 170818P00040000 P 08/18/17 40.0 11.75 12.15
CF 170818P00042500 P 08/18/17 42.5 14.20 14.60
CF 170818P00045000 P 08/18/17 45.0 16.65 17.05
CF 170818P00047500 P 08/18/17 47.5 19.15 19.55
CF 170818P00050000 P 08/18/17 50.0 21.10 22.05
CF 171117C00015000 C 11/17/17 15.0 13.25 13.65
CF 171117C00017500 C 11/17/17 17.5 10.55 11.20
CF 171117C00020000 C 11/17/17 20.0 8.60 8.90
CF 171117C00022500 C 11/17/17 22.5 6.50 6.75
CF 171117C00025000 C 11/17/17 25.0 4.70 4.90
CF 171117C00027500 C 11/17/17 27.5 3.25 3.45
CF 171117C00030000 C 11/17/17 30.0 2.18 2.34
CF 171117C00032500 C 11/17/17 32.5 1.45 1.55
CF 171117C00035000 C 11/17/17 35.0 0.89 1.00
CF 171117C00037500 C 11/17/17 37.5 0.56 0.65
CF 171117C00040000 C 11/17/17 40.0 0.34 0.41
CF 171117C00042500 C 11/17/17 42.5 0.20 0.25
CF 171117P00015000 P 11/17/17 15.0 0.08 0.13
CF 171117P00017500 P 11/17/17 17.5 0.21 0.27
CF 171117P00020000 P 11/17/17 20.0 0.45 0.54
CF 171117P00022500 P 11/17/17 22.5 0.91 1.02
CF 171117P00025000 P 11/17/17 25.0 1.64 1.75
CF 171117P00027500 P 11/17/17 27.5 2.73 2.82
CF 171117P00030000 P 11/17/17 30.0 4.10 4.30
CF 171117P00032500 P 11/17/17 32.5 5.85 6.00
CF 171117P00035000 P 11/17/17 35.0 7.75 7.95
CF 171117P00037500 P 11/17/17 37.5 9.95 10.10
CF 171117P00040000 P 11/17/17 40.0 12.20 12.45
CF 171117P00042500 P 11/17/17 42.5 14.40 15.15
CF 180119C00012500 C 01/19/18 12.5 15.10 16.10
CF 180119C00015000 C 01/19/18 15.0 12.90 13.55
CF 180119C00017500 C 01/19/18 17.5 10.75 11.15
CF 180119C00020000 C 01/19/18 20.0 8.70 8.90
CF 180119C00022500 C 01/19/18 22.5 6.70 7.00
CF 180119C00025000 C 01/19/18 25.0 5.05 5.20
CF 180119C00027500 C 01/19/18 27.5 3.65 3.85
CF 180119C00030000 C 01/19/18 30.0 2.62 2.76
CF 180119C00032500 C 01/19/18 32.5 1.83 1.95
CF 180119C00035000 C 01/19/18 35.0 1.27 1.35
CF 180119C00037500 C 01/19/18 37.5 0.87 0.92
CF 180119C00040000 C 01/19/18 40.0 0.59 0.64
CF 180119C00042500 C 01/19/18 42.5 0.39 0.44
CF 180119C00045000 C 01/19/18 45.0 0.25 0.32
CF 180119C00047500 C 01/19/18 47.5 0.17 0.23
CF 180119C00050000 C 01/19/18 50.0 0.11 0.18
CF 180119C00055000 C 01/19/18 55.0 0.05 0.10
CF 180119C00060000 C 01/19/18 60.0 0.00 0.07
CF 180119C00065000 C 01/19/18 65.0 0.00 0.05
CF 180119C00070000 C 01/19/18 70.0 0.00 0.04
CF 180119C00075000 C 01/19/18 75.0 0.00 0.03
CF 180119P00012500 P 01/19/18 12.5 0.06 0.12
CF 180119P00015000 P 01/19/18 15.0 0.15 0.25
CF 180119P00017500 P 01/19/18 17.5 0.35 0.40
CF 180119P00020000 P 01/19/18 20.0 0.67 0.74
CF 180119P00022500 P 01/19/18 22.5 1.21 1.30
CF 180119P00025000 P 01/19/18 25.0 2.02 2.14
CF 180119P00027500 P 01/19/18 27.5 3.10 3.30
CF 180119P00030000 P 01/19/18 30.0 4.55 4.70
CF 180119P00032500 P 01/19/18 32.5 6.25 6.40
CF 180119P00035000 P 01/19/18 35.0 8.15 8.30
CF 180119P00037500 P 01/19/18 37.5 10.20 10.40
CF 180119P00040000 P 01/19/18 40.0 12.20 12.65
CF 180119P00042500 P 01/19/18 42.5 14.75 14.95
CF 180119P00045000 P 01/19/18 45.0 16.95 17.40
CF 180119P00047500 P 01/19/18 47.5 19.35 19.90
CF 180119P00050000 P 01/19/18 50.0 21.55 22.35
CF 180119P00055000 P 01/19/18 55.0 25.80 27.25
CF 180119P00060000 P 01/19/18 60.0 30.35 33.25
CF 180119P00065000 P 01/19/18 65.0 34.60 38.20
CF 180119P00070000 P 01/19/18 70.0 39.55 43.50
CF 180119P00075000 P 01/19/18 75.0 44.90 48.80
CF 190118C00012500 C 01/18/19 12.5 14.65 17.10
CF 190118C00015000 C 01/18/19 15.0 12.70 14.35
CF 190118C00017500 C 01/18/19 17.5 10.75 11.95
CF 190118C00020000 C 01/18/19 20.0 9.00 10.15
CF 190118C00022500 C 01/18/19 22.5 7.55 8.35
CF 190118C00025000 C 01/18/19 25.0 6.30 7.05
CF 190118C00027500 C 01/18/19 27.5 5.25 5.80
CF 190118C00030000 C 01/18/19 30.0 4.30 4.75
CF 190118C00032500 C 01/18/19 32.5 3.50 3.85
CF 190118C00035000 C 01/18/19 35.0 2.88 3.20
CF 190118C00037500 C 01/18/19 37.5 2.31 2.75
CF 190118C00040000 C 01/18/19 40.0 1.91 2.23
CF 190118C00042500 C 01/18/19 42.5 1.56 2.19
CF 190118C00045000 C 01/18/19 45.0 1.28 1.64
CF 190118C00047500 C 01/18/19 47.5 0.94 1.55
CF 190118C00050000 C 01/18/19 50.0 0.75 1.34
CF 190118P00012500 P 01/18/19 12.5 0.52 0.70
CF 190118P00015000 P 01/18/19 15.0 0.89 1.08
CF 190118P00017500 P 01/18/19 17.5 1.43 1.63
CF 190118P00020000 P 01/18/19 20.0 2.17 2.54
CF 190118P00022500 P 01/18/19 22.5 3.05 3.35
CF 190118P00025000 P 01/18/19 25.0 4.15 4.50
CF 190118P00027500 P 01/18/19 27.5 5.20 5.85
CF 190118P00030000 P 01/18/19 30.0 6.65 7.50
CF 190118P00032500 P 01/18/19 32.5 8.45 9.00
CF 190118P00035000 P 01/18/19 35.0 9.90 10.80
CF 190118P00037500 P 01/18/19 37.5 11.65 12.75
CF 190118P00040000 P 01/18/19 40.0 13.80 15.00
CF 190118P00042500 P 01/18/19 42.5 16.05 17.05
CF 190118P00045000 P 01/18/19 45.0 18.00 19.15
CF 190118P00047500 P 01/18/19 47.5 20.10 21.40
CF 190118P00050000 P 01/18/19 50.0 22.40 23.85

OPRA data is delayed 15 minutes.