Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Cf Industries Holdings Inc (CF)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 160603C00015000 C 06/03/16 15.0 11.95 13.60
CF 160603C00017500 C 06/03/16 17.5 9.40 11.10
CF 160603C00019000 C 06/03/16 19.0 7.90 10.45
CF 160603C00020000 C 06/03/16 20.0 7.45 8.00
CF 160603C00021000 C 06/03/16 21.0 5.90 7.85
CF 160603C00022000 C 06/03/16 22.0 4.95 6.85
CF 160603C00023000 C 06/03/16 23.0 4.45 5.80
CF 160603C00024000 C 06/03/16 24.0 3.45 4.00
CF 160603C00024500 C 06/03/16 24.5 3.00 3.55
CF 160603C00025000 C 06/03/16 25.0 2.50 2.98
CF 160603C00025500 C 06/03/16 25.5 2.02 2.50
CF 160603C00026000 C 06/03/16 26.0 1.73 1.99
CF 160603C00026500 C 06/03/16 26.5 1.30 1.53
CF 160603C00027000 C 06/03/16 27.0 0.95 1.18
CF 160603C00027500 C 06/03/16 27.5 0.72 0.85
CF 160603C00028000 C 06/03/16 28.0 0.49 0.59
CF 160603C00028500 C 06/03/16 28.5 0.31 0.39
CF 160603C00029000 C 06/03/16 29.0 0.18 0.26
CF 160603C00029500 C 06/03/16 29.5 0.09 0.18
CF 160603C00030000 C 06/03/16 30.0 0.05 0.11
CF 160603C00030500 C 06/03/16 30.5 0.02 0.08
CF 160603C00031000 C 06/03/16 31.0 0.01 0.05
CF 160603C00031500 C 06/03/16 31.5 0.00 0.18
CF 160603C00032000 C 06/03/16 32.0 0.00 0.21
CF 160603C00032500 C 06/03/16 32.5 0.00 0.20
CF 160603C00033000 C 06/03/16 33.0 0.00 0.19
CF 160603C00033500 C 06/03/16 33.5 0.00 0.50
CF 160603C00034000 C 06/03/16 34.0 0.00 0.17
CF 160603C00034500 C 06/03/16 34.5 0.00 0.17
CF 160603C00035000 C 06/03/16 35.0 0.00 0.11
CF 160603C00035500 C 06/03/16 35.5 0.00 0.16
CF 160603C00036000 C 06/03/16 36.0 0.00 0.16
CF 160603C00036500 C 06/03/16 36.5 0.00 0.16
CF 160603C00037000 C 06/03/16 37.0 0.00 0.16
CF 160603C00037500 C 06/03/16 37.5 0.00 0.16
CF 160603C00038000 C 06/03/16 38.0 0.00 0.16
CF 160603C00038500 C 06/03/16 38.5 0.00 0.16
CF 160603C00039000 C 06/03/16 39.0 0.00 0.16
CF 160603C00039500 C 06/03/16 39.5 0.00 0.16
CF 160603C00040000 C 06/03/16 40.0 0.00 0.16
CF 160603C00040500 C 06/03/16 40.5 0.00 0.16
CF 160603C00041000 C 06/03/16 41.0 0.00 0.16
CF 160603C00041500 C 06/03/16 41.5 0.00 0.16
CF 160603C00042000 C 06/03/16 42.0 0.00 0.16
CF 160603C00042500 C 06/03/16 42.5 0.00 0.16
CF 160603C00043000 C 06/03/16 43.0 0.00 0.16
CF 160603C00043500 C 06/03/16 43.5 0.00 0.16
CF 160603C00044000 C 06/03/16 44.0 0.00 0.16
CF 160603P00015000 P 06/03/16 15.0 0.00 1.71
CF 160603P00017500 P 06/03/16 17.5 0.00 1.62
CF 160603P00019000 P 06/03/16 19.0 0.00 0.37
CF 160603P00020000 P 06/03/16 20.0 0.00 1.62
CF 160603P00021000 P 06/03/16 21.0 0.00 1.71
CF 160603P00022000 P 06/03/16 22.0 0.00 0.50
CF 160603P00023000 P 06/03/16 23.0 0.00 0.16
CF 160603P00024000 P 06/03/16 24.0 0.00 0.16
CF 160603P00024500 P 06/03/16 24.5 0.01 0.17
CF 160603P00025000 P 06/03/16 25.0 0.01 0.12
CF 160603P00025500 P 06/03/16 25.5 0.01 0.19
CF 160603P00026000 P 06/03/16 26.0 0.12 0.19
CF 160603P00026500 P 06/03/16 26.5 0.21 0.29
CF 160603P00027000 P 06/03/16 27.0 0.35 0.44
CF 160603P00027500 P 06/03/16 27.5 0.53 0.64
CF 160603P00028000 P 06/03/16 28.0 0.74 0.89
CF 160603P00028500 P 06/03/16 28.5 1.06 1.23
CF 160603P00029000 P 06/03/16 29.0 1.43 1.59
CF 160603P00029500 P 06/03/16 29.5 1.83 2.14
CF 160603P00030000 P 06/03/16 30.0 1.93 2.60
CF 160603P00030500 P 06/03/16 30.5 1.81 3.05
CF 160603P00031000 P 06/03/16 31.0 1.98 3.55
CF 160603P00031500 P 06/03/16 31.5 2.43 4.05
CF 160603P00032000 P 06/03/16 32.0 2.92 4.60
CF 160603P00032500 P 06/03/16 32.5 3.35 5.05
CF 160603P00033000 P 06/03/16 33.0 3.80 5.55
CF 160603P00033500 P 06/03/16 33.5 4.30 6.05
CF 160603P00034000 P 06/03/16 34.0 4.80 6.55
CF 160603P00034500 P 06/03/16 34.5 5.25 7.05
CF 160603P00035000 P 06/03/16 35.0 5.95 8.05
CF 160603P00035500 P 06/03/16 35.5 6.45 8.55
CF 160603P00036000 P 06/03/16 36.0 6.75 8.55
CF 160603P00036500 P 06/03/16 36.5 7.45 9.55
CF 160603P00037000 P 06/03/16 37.0 8.05 10.35
CF 160603P00037500 P 06/03/16 37.5 7.50 10.70
CF 160603P00038000 P 06/03/16 38.0 8.75 11.20
CF 160603P00038500 P 06/03/16 38.5 9.55 11.85
CF 160603P00039000 P 06/03/16 39.0 9.75 11.80
CF 160603P00039500 P 06/03/16 39.5 10.45 12.55
CF 160603P00040000 P 06/03/16 40.0 11.05 12.95
CF 160603P00040500 P 06/03/16 40.5 11.45 13.55
CF 160603P00041000 P 06/03/16 41.0 11.75 14.35
CF 160603P00041500 P 06/03/16 41.5 12.45 14.55
CF 160603P00042000 P 06/03/16 42.0 12.75 15.20
CF 160603P00042500 P 06/03/16 42.5 13.25 15.70
CF 160603P00043000 P 06/03/16 43.0 13.75 16.20
CF 160603P00043500 P 06/03/16 43.5 14.55 16.55
CF 160603P00044000 P 06/03/16 44.0 14.75 17.05
CF 160610C00019000 C 06/10/16 19.0 8.15 9.85
CF 160610C00020000 C 06/10/16 20.0 7.15 8.85
CF 160610C00021000 C 06/10/16 21.0 6.40 8.20
CF 160610C00022000 C 06/10/16 22.0 5.25 6.85
CF 160610C00023000 C 06/10/16 23.0 4.35 5.90
CF 160610C00024000 C 06/10/16 24.0 3.40 4.80
CF 160610C00024500 C 06/10/16 24.5 2.98 4.70
CF 160610C00025000 C 06/10/16 25.0 2.45 3.80
CF 160610C00025500 C 06/10/16 25.5 2.27 3.30
CF 160610C00026000 C 06/10/16 26.0 1.78 2.59
CF 160610C00026500 C 06/10/16 26.5 1.58 1.81
CF 160610C00027000 C 06/10/16 27.0 1.35 1.45
CF 160610C00027500 C 06/10/16 27.5 1.01 1.15
CF 160610C00028000 C 06/10/16 28.0 0.77 0.91
CF 160610C00028500 C 06/10/16 28.5 0.56 0.71
CF 160610C00029000 C 06/10/16 29.0 0.38 0.86
CF 160610C00029500 C 06/10/16 29.5 0.31 0.38
CF 160610C00030000 C 06/10/16 30.0 0.18 0.31
CF 160610C00030500 C 06/10/16 30.5 0.10 0.22
CF 160610C00031000 C 06/10/16 31.0 0.08 0.17
CF 160610C00031500 C 06/10/16 31.5 0.04 0.13
CF 160610C00032000 C 06/10/16 32.0 0.01 0.20
CF 160610C00032500 C 06/10/16 32.5 0.01 0.12
CF 160610C00033000 C 06/10/16 33.0 0.00 0.08
CF 160610C00033500 C 06/10/16 33.5 0.00 0.19
CF 160610C00034000 C 06/10/16 34.0 0.00 0.21
CF 160610C00034500 C 06/10/16 34.5 0.00 0.20
CF 160610C00035000 C 06/10/16 35.0 0.00 0.13
CF 160610C00035500 C 06/10/16 35.5 0.00 0.18
CF 160610C00036000 C 06/10/16 36.0 0.00 0.19
CF 160610C00036500 C 06/10/16 36.5 0.00 0.17
CF 160610C00037000 C 06/10/16 37.0 0.00 0.19
CF 160610C00037500 C 06/10/16 37.5 0.00 0.19
CF 160610C00038000 C 06/10/16 38.0 0.00 0.39
CF 160610C00038500 C 06/10/16 38.5 0.00 0.51
CF 160610C00039000 C 06/10/16 39.0 0.00 0.39
CF 160610C00039500 C 06/10/16 39.5 0.00 0.51
CF 160610C00040000 C 06/10/16 40.0 0.00 0.26
CF 160610C00040500 C 06/10/16 40.5 0.00 0.37
CF 160610C00041000 C 06/10/16 41.0 0.00 0.37
CF 160610C00041500 C 06/10/16 41.5 0.00 0.37
CF 160610C00042000 C 06/10/16 42.0 0.00 0.38
CF 160610C00042500 C 06/10/16 42.5 0.00 0.51
CF 160610C00043000 C 06/10/16 43.0 0.00 0.21
CF 160610C00043500 C 06/10/16 43.5 0.00 0.21
CF 160610C00044000 C 06/10/16 44.0 0.00 0.21
CF 160610P00019000 P 06/10/16 19.0 0.00 0.50
CF 160610P00020000 P 06/10/16 20.0 0.00 0.50
CF 160610P00021000 P 06/10/16 21.0 0.00 0.17
CF 160610P00022000 P 06/10/16 22.0 0.00 0.17
CF 160610P00023000 P 06/10/16 23.0 0.00 0.50
CF 160610P00024000 P 06/10/16 24.0 0.00 0.21
CF 160610P00024500 P 06/10/16 24.5 0.00 0.23
CF 160610P00025000 P 06/10/16 25.0 0.11 0.27
CF 160610P00025500 P 06/10/16 25.5 0.17 0.35
CF 160610P00026000 P 06/10/16 26.0 0.28 0.45
CF 160610P00026500 P 06/10/16 26.5 0.44 0.55
CF 160610P00027000 P 06/10/16 27.0 0.60 0.72
CF 160610P00027500 P 06/10/16 27.5 0.83 0.93
CF 160610P00028000 P 06/10/16 28.0 1.02 1.20
CF 160610P00028500 P 06/10/16 28.5 1.35 1.51
CF 160610P00029000 P 06/10/16 29.0 1.69 1.86
CF 160610P00029500 P 06/10/16 29.5 2.01 2.26
CF 160610P00030000 P 06/10/16 30.0 1.92 2.67
CF 160610P00030500 P 06/10/16 30.5 2.33 3.30
CF 160610P00031000 P 06/10/16 31.0 2.67 3.65
CF 160610P00031500 P 06/10/16 31.5 2.77 4.15
CF 160610P00032000 P 06/10/16 32.0 3.00 4.70
CF 160610P00032500 P 06/10/16 32.5 3.30 5.40
CF 160610P00033000 P 06/10/16 33.0 3.90 5.95
CF 160610P00033500 P 06/10/16 33.5 4.40 6.30
CF 160610P00034000 P 06/10/16 34.0 4.85 6.65
CF 160610P00034500 P 06/10/16 34.5 5.35 7.20
CF 160610P00035000 P 06/10/16 35.0 5.85 7.65
CF 160610P00035500 P 06/10/16 35.5 6.30 8.40
CF 160610P00036000 P 06/10/16 36.0 6.80 8.75
CF 160610P00036500 P 06/10/16 36.5 7.30 9.15
CF 160610P00037000 P 06/10/16 37.0 7.70 9.70
CF 160610P00037500 P 06/10/16 37.5 8.20 11.05
CF 160610P00038000 P 06/10/16 38.0 7.95 11.05
CF 160610P00038500 P 06/10/16 38.5 8.65 11.55
CF 160610P00039000 P 06/10/16 39.0 9.55 12.20
CF 160610P00039500 P 06/10/16 39.5 10.05 12.85
CF 160610P00040000 P 06/10/16 40.0 9.95 13.05
CF 160610P00040500 P 06/10/16 40.5 11.15 13.55
CF 160610P00041000 P 06/10/16 41.0 11.70 14.05
CF 160610P00041500 P 06/10/16 41.5 12.15 14.55
CF 160610P00042000 P 06/10/16 42.0 12.00 15.05
CF 160610P00042500 P 06/10/16 42.5 12.65 15.55
CF 160610P00043000 P 06/10/16 43.0 13.70 15.45
CF 160610P00043500 P 06/10/16 43.5 13.65 16.45
CF 160610P00044000 P 06/10/16 44.0 14.10 17.40
CF 160617C00015000 C 06/17/16 15.0 11.95 14.30
CF 160617C00017500 C 06/17/16 17.5 9.70 12.10
CF 160617C00018000 C 06/17/16 18.0 9.20 11.30
CF 160617C00018500 C 06/17/16 18.5 8.95 10.05
CF 160617C00019000 C 06/17/16 19.0 7.95 10.60
CF 160617C00019500 C 06/17/16 19.5 8.00 9.75
CF 160617C00020000 C 06/17/16 20.0 7.50 9.25
CF 160617C00020500 C 06/17/16 20.5 7.00 8.70
CF 160617C00021000 C 06/17/16 21.0 6.50 8.20
CF 160617C00021500 C 06/17/16 21.5 6.05 7.70
CF 160617C00022000 C 06/17/16 22.0 5.55 7.20
CF 160617C00022500 C 06/17/16 22.5 5.05 6.70
CF 160617C00023000 C 06/17/16 23.0 4.60 6.20
CF 160617C00023500 C 06/17/16 23.5 4.15 5.75
CF 160617C00024000 C 06/17/16 24.0 3.70 5.15
CF 160617C00024500 C 06/17/16 24.5 3.30 4.80
CF 160617C00025000 C 06/17/16 25.0 2.89 3.50
CF 160617C00025500 C 06/17/16 25.5 2.42 3.20
CF 160617C00026000 C 06/17/16 26.0 2.16 2.42
CF 160617C00026500 C 06/17/16 26.5 1.87 2.01
CF 160617C00027000 C 06/17/16 27.0 1.58 1.69
CF 160617C00027500 C 06/17/16 27.5 1.34 1.41
CF 160617C00028000 C 06/17/16 28.0 1.09 1.16
CF 160617C00028500 C 06/17/16 28.5 0.87 0.93
CF 160617C00029000 C 06/17/16 29.0 0.69 0.75
CF 160617C00029500 C 06/17/16 29.5 0.54 0.60
CF 160617C00030000 C 06/17/16 30.0 0.42 0.49
CF 160617C00030500 C 06/17/16 30.5 0.32 0.37
CF 160617C00031000 C 06/17/16 31.0 0.25 0.29
CF 160617C00031500 C 06/17/16 31.5 0.18 0.23
CF 160617C00032000 C 06/17/16 32.0 0.14 0.18
CF 160617C00032500 C 06/17/16 32.5 0.10 0.14
CF 160617C00033000 C 06/17/16 33.0 0.08 0.12
CF 160617C00033500 C 06/17/16 33.5 0.04 0.11
CF 160617C00034000 C 06/17/16 34.0 0.04 0.06
CF 160617C00034500 C 06/17/16 34.5 0.01 0.15
CF 160617C00035000 C 06/17/16 35.0 0.02 0.06
CF 160617C00035500 C 06/17/16 35.5 0.00 0.11
CF 160617C00036000 C 06/17/16 36.0 0.00 0.13
CF 160617C00036500 C 06/17/16 36.5 0.00 0.19
CF 160617C00037000 C 06/17/16 37.0 0.00 0.18
CF 160617C00037500 C 06/17/16 37.5 0.00 0.18
CF 160617C00038000 C 06/17/16 38.0 0.00 0.50
CF 160617C00038500 C 06/17/16 38.5 0.00 0.50
CF 160617C00039000 C 06/17/16 39.0 0.00 0.50
CF 160617C00039500 C 06/17/16 39.5 0.00 0.17
CF 160617C00040000 C 06/17/16 40.0 0.00 0.15
CF 160617C00045000 C 06/17/16 45.0 0.00 0.16
CF 160617P00015000 P 06/17/16 15.0 0.00 0.16
CF 160617P00017500 P 06/17/16 17.5 0.00 0.16
CF 160617P00018000 P 06/17/16 18.0 0.00 0.16
CF 160617P00018500 P 06/17/16 18.5 0.00 0.17
CF 160617P00019000 P 06/17/16 19.0 0.00 0.17
CF 160617P00019500 P 06/17/16 19.5 0.00 0.17
CF 160617P00020000 P 06/17/16 20.0 0.00 0.18
CF 160617P00020500 P 06/17/16 20.5 0.01 0.18
CF 160617P00021000 P 06/17/16 21.0 0.01 0.19
CF 160617P00021500 P 06/17/16 21.5 0.01 0.19
CF 160617P00022000 P 06/17/16 22.0 0.02 0.20
CF 160617P00022500 P 06/17/16 22.5 0.03 0.22
CF 160617P00023000 P 06/17/16 23.0 0.04 0.24
CF 160617P00023500 P 06/17/16 23.5 0.06 0.26
CF 160617P00024000 P 06/17/16 24.0 0.10 0.29
CF 160617P00024500 P 06/17/16 24.5 0.26 0.30
CF 160617P00025000 P 06/17/16 25.0 0.34 0.39
CF 160617P00025500 P 06/17/16 25.5 0.44 0.50
CF 160617P00026000 P 06/17/16 26.0 0.57 0.63
CF 160617P00026500 P 06/17/16 26.5 0.63 0.79
CF 160617P00027000 P 06/17/16 27.0 0.88 0.97
CF 160617P00027500 P 06/17/16 27.5 1.12 1.19
CF 160617P00028000 P 06/17/16 28.0 1.36 1.45
CF 160617P00028500 P 06/17/16 28.5 1.63 1.72
CF 160617P00029000 P 06/17/16 29.0 1.95 2.05
CF 160617P00029500 P 06/17/16 29.5 2.29 2.44
CF 160617P00030000 P 06/17/16 30.0 2.66 2.75
CF 160617P00030500 P 06/17/16 30.5 2.80 3.25
CF 160617P00031000 P 06/17/16 31.0 2.87 3.70
CF 160617P00031500 P 06/17/16 31.5 3.30 4.20
CF 160617P00032000 P 06/17/16 32.0 3.70 4.65
CF 160617P00032500 P 06/17/16 32.5 3.60 5.15
CF 160617P00033000 P 06/17/16 33.0 4.05 5.60
CF 160617P00033500 P 06/17/16 33.5 4.50 6.10
CF 160617P00034000 P 06/17/16 34.0 4.95 6.75
CF 160617P00034500 P 06/17/16 34.5 5.45 7.10
CF 160617P00035000 P 06/17/16 35.0 5.90 7.60
CF 160617P00035500 P 06/17/16 35.5 6.40 8.05
CF 160617P00036000 P 06/17/16 36.0 6.90 8.55
CF 160617P00036500 P 06/17/16 36.5 7.35 9.05
CF 160617P00037000 P 06/17/16 37.0 7.75 9.55
CF 160617P00037500 P 06/17/16 37.5 8.15 10.05
CF 160617P00038000 P 06/17/16 38.0 8.65 10.95
CF 160617P00038500 P 06/17/16 38.5 9.25 11.05
CF 160617P00039000 P 06/17/16 39.0 9.15 12.10
CF 160617P00039500 P 06/17/16 39.5 10.55 12.60
CF 160617P00040000 P 06/17/16 40.0 10.80 12.40
CF 160617P00045000 P 06/17/16 45.0 16.05 17.80
CF 160624C00019000 C 06/24/16 19.0 8.15 10.90
CF 160624C00020000 C 06/24/16 20.0 7.30 9.50
CF 160624C00021000 C 06/24/16 21.0 6.20 8.25
CF 160624C00022000 C 06/24/16 22.0 5.10 7.30
CF 160624C00023000 C 06/24/16 23.0 4.35 6.35
CF 160624C00024000 C 06/24/16 24.0 3.55 5.35
CF 160624C00024500 C 06/24/16 24.5 3.10 4.90
CF 160624C00025000 C 06/24/16 25.0 2.74 4.45
CF 160624C00025500 C 06/24/16 25.5 2.39 4.05
CF 160624C00026000 C 06/24/16 26.0 2.28 2.75
CF 160624C00026500 C 06/24/16 26.5 1.90 2.23
CF 160624C00027000 C 06/24/16 27.0 1.66 1.94
CF 160624C00027500 C 06/24/16 27.5 1.37 1.61
CF 160624C00028000 C 06/24/16 28.0 1.17 1.39
CF 160624C00028500 C 06/24/16 28.5 0.95 1.17
CF 160624C00029000 C 06/24/16 29.0 0.77 0.97
CF 160624C00029500 C 06/24/16 29.5 0.62 0.80
CF 160624C00030000 C 06/24/16 30.0 0.54 0.66
CF 160624C00030500 C 06/24/16 30.5 0.37 0.55
CF 160624C00031000 C 06/24/16 31.0 0.32 0.44
CF 160624C00031500 C 06/24/16 31.5 0.25 0.35
CF 160624C00032000 C 06/24/16 32.0 0.22 0.36
CF 160624C00032500 C 06/24/16 32.5 0.09 0.35
CF 160624C00033000 C 06/24/16 33.0 0.07 0.33
CF 160624C00033500 C 06/24/16 33.5 0.10 0.28
CF 160624C00034000 C 06/24/16 34.0 0.02 0.34
CF 160624C00034500 C 06/24/16 34.5 0.01 0.31
CF 160624C00035000 C 06/24/16 35.0 0.00 0.15
CF 160624C00035500 C 06/24/16 35.5 0.00 0.25
CF 160624C00036000 C 06/24/16 36.0 0.00 0.23
CF 160624C00036500 C 06/24/16 36.5 0.00 0.22
CF 160624C00037000 C 06/24/16 37.0 0.00 0.20
CF 160624C00037500 C 06/24/16 37.5 0.00 0.19
CF 160624C00038000 C 06/24/16 38.0 0.00 0.19
CF 160624C00038500 C 06/24/16 38.5 0.00 0.18
CF 160624C00039000 C 06/24/16 39.0 0.00 0.18
CF 160624C00039500 C 06/24/16 39.5 0.00 0.17
CF 160624C00040000 C 06/24/16 40.0 0.00 0.17
CF 160624C00041000 C 06/24/16 41.0 0.00 0.17
CF 160624C00045000 C 06/24/16 45.0 0.00 0.16
CF 160624P00019000 P 06/24/16 19.0 0.00 0.18
CF 160624P00020000 P 06/24/16 20.0 0.00 0.20
CF 160624P00021000 P 06/24/16 21.0 0.00 0.22
CF 160624P00022000 P 06/24/16 22.0 0.00 0.26
CF 160624P00023000 P 06/24/16 23.0 0.00 0.63
CF 160624P00024000 P 06/24/16 24.0 0.04 0.40
CF 160624P00024500 P 06/24/16 24.5 0.22 0.46
CF 160624P00025000 P 06/24/16 25.0 0.43 0.55
CF 160624P00025500 P 06/24/16 25.5 0.41 0.66
CF 160624P00026000 P 06/24/16 26.0 0.54 0.81
CF 160624P00026500 P 06/24/16 26.5 0.69 0.98
CF 160624P00027000 P 06/24/16 27.0 0.92 1.18
CF 160624P00027500 P 06/24/16 27.5 1.24 1.40
CF 160624P00028000 P 06/24/16 28.0 1.41 1.66
CF 160624P00028500 P 06/24/16 28.5 1.71 1.94
CF 160624P00029000 P 06/24/16 29.0 2.11 2.24
CF 160624P00029500 P 06/24/16 29.5 2.36 2.72
CF 160624P00030000 P 06/24/16 30.0 2.53 3.15
CF 160624P00030500 P 06/24/16 30.5 2.59 3.60
CF 160624P00031000 P 06/24/16 31.0 2.71 4.10
CF 160624P00031500 P 06/24/16 31.5 3.40 4.35
CF 160624P00032000 P 06/24/16 32.0 3.75 4.90
CF 160624P00032500 P 06/24/16 32.5 3.65 5.45
CF 160624P00033000 P 06/24/16 33.0 4.10 5.90
CF 160624P00033500 P 06/24/16 33.5 4.55 6.25
CF 160624P00034000 P 06/24/16 34.0 4.95 6.95
CF 160624P00034500 P 06/24/16 34.5 5.45 7.45
CF 160624P00035000 P 06/24/16 35.0 5.90 7.90
CF 160624P00035500 P 06/24/16 35.5 6.40 8.35
CF 160624P00036000 P 06/24/16 36.0 6.85 8.85
CF 160624P00036500 P 06/24/16 36.5 7.35 9.45
CF 160624P00037000 P 06/24/16 37.0 7.85 9.85
CF 160624P00037500 P 06/24/16 37.5 8.35 10.90
CF 160624P00038000 P 06/24/16 38.0 8.65 10.90
CF 160624P00038500 P 06/24/16 38.5 9.25 11.30
CF 160624P00039000 P 06/24/16 39.0 9.15 12.10
CF 160624P00039500 P 06/24/16 39.5 10.20 12.90
CF 160624P00040000 P 06/24/16 40.0 10.15 13.10
CF 160624P00041000 P 06/24/16 41.0 11.55 14.10
CF 160624P00045000 P 06/24/16 45.0 15.15 18.10
CF 160701C00019000 C 07/01/16 19.0 8.30 10.90
CF 160701C00020000 C 07/01/16 20.0 7.15 9.25
CF 160701C00021000 C 07/01/16 21.0 6.40 8.30
CF 160701C00022000 C 07/01/16 22.0 5.15 7.35
CF 160701C00023000 C 07/01/16 23.0 4.50 6.40
CF 160701C00023500 C 07/01/16 23.5 4.00 5.90
CF 160701C00024000 C 07/01/16 24.0 3.65 5.45
CF 160701C00024500 C 07/01/16 24.5 3.40 5.00
CF 160701C00025000 C 07/01/16 25.0 3.00 3.60
CF 160701C00025500 C 07/01/16 25.5 2.76 3.10
CF 160701C00026000 C 07/01/16 26.0 2.42 2.77
CF 160701C00026500 C 07/01/16 26.5 2.10 2.35
CF 160701C00027000 C 07/01/16 27.0 1.82 2.04
CF 160701C00027500 C 07/01/16 27.5 1.61 1.77
CF 160701C00028000 C 07/01/16 28.0 1.32 1.52
CF 160701C00028500 C 07/01/16 28.5 1.16 1.29
CF 160701C00029000 C 07/01/16 29.0 0.97 1.10
CF 160701C00029500 C 07/01/16 29.5 0.76 0.93
CF 160701C00030000 C 07/01/16 30.0 0.66 0.78
CF 160701C00030500 C 07/01/16 30.5 0.55 0.63
CF 160701C00031000 C 07/01/16 31.0 0.42 0.53
CF 160701C00031500 C 07/01/16 31.5 0.35 0.44
CF 160701C00032000 C 07/01/16 32.0 0.27 0.37
CF 160701C00032500 C 07/01/16 32.5 0.20 0.36
CF 160701C00033000 C 07/01/16 33.0 0.16 0.30
CF 160701C00033500 C 07/01/16 33.5 0.12 0.26
CF 160701C00034000 C 07/01/16 34.0 0.07 0.22
CF 160701C00034500 C 07/01/16 34.5 0.07 0.19
CF 160701C00035000 C 07/01/16 35.0 0.04 0.16
CF 160701C00035500 C 07/01/16 35.5 0.03 0.14
CF 160701C00036000 C 07/01/16 36.0 0.02 0.12
CF 160701C00036500 C 07/01/16 36.5 0.01 0.11
CF 160701C00037000 C 07/01/16 37.0 0.00 0.10
CF 160701C00037500 C 07/01/16 37.5 0.00 0.09
CF 160701C00038000 C 07/01/16 38.0 0.00 0.08
CF 160701C00038500 C 07/01/16 38.5 0.00 0.07
CF 160701C00039000 C 07/01/16 39.0 0.00 0.06
CF 160701C00039500 C 07/01/16 39.5 0.00 0.06
CF 160701C00040000 C 07/01/16 40.0 0.00 0.06
CF 160701P00019000 P 07/01/16 19.0 0.00 0.10
CF 160701P00020000 P 07/01/16 20.0 0.02 0.13
CF 160701P00021000 P 07/01/16 21.0 0.05 0.17
CF 160701P00022000 P 07/01/16 22.0 0.10 0.22
CF 160701P00023000 P 07/01/16 23.0 0.18 0.30
CF 160701P00023500 P 07/01/16 23.5 0.23 0.37
CF 160701P00024000 P 07/01/16 24.0 0.32 0.44
CF 160701P00024500 P 07/01/16 24.5 0.42 0.55
CF 160701P00025000 P 07/01/16 25.0 0.52 0.68
CF 160701P00025500 P 07/01/16 25.5 0.66 0.77
CF 160701P00026000 P 07/01/16 26.0 0.80 0.95
CF 160701P00026500 P 07/01/16 26.5 0.98 1.13
CF 160701P00027000 P 07/01/16 27.0 1.18 1.31
CF 160701P00027500 P 07/01/16 27.5 1.41 1.52
CF 160701P00028000 P 07/01/16 28.0 1.62 1.79
CF 160701P00028500 P 07/01/16 28.5 1.89 2.09
CF 160701P00029000 P 07/01/16 29.0 2.18 2.39
CF 160701P00029500 P 07/01/16 29.5 2.50 2.81
CF 160701P00030000 P 07/01/16 30.0 2.86 3.20
CF 160701P00030500 P 07/01/16 30.5 3.25 3.55
CF 160701P00031000 P 07/01/16 31.0 3.60 4.00
CF 160701P00031500 P 07/01/16 31.5 3.65 4.40
CF 160701P00032000 P 07/01/16 32.0 3.85 4.85
CF 160701P00032500 P 07/01/16 32.5 3.80 5.40
CF 160701P00033000 P 07/01/16 33.0 4.20 5.85
CF 160701P00033500 P 07/01/16 33.5 4.65 6.30
CF 160701P00034000 P 07/01/16 34.0 5.10 7.05
CF 160701P00034500 P 07/01/16 34.5 5.50 7.25
CF 160701P00035000 P 07/01/16 35.0 5.95 7.75
CF 160701P00035500 P 07/01/16 35.5 6.45 8.20
CF 160701P00036000 P 07/01/16 36.0 6.90 8.75
CF 160701P00036500 P 07/01/16 36.5 7.40 9.20
CF 160701P00037000 P 07/01/16 37.0 7.85 9.75
CF 160701P00037500 P 07/01/16 37.5 8.35 10.45
CF 160701P00038000 P 07/01/16 38.0 8.80 10.75
CF 160701P00038500 P 07/01/16 38.5 9.30 12.05
CF 160701P00039000 P 07/01/16 39.0 9.15 12.10
CF 160701P00039500 P 07/01/16 39.5 9.65 12.40
CF 160701P00040000 P 07/01/16 40.0 10.65 12.95
CF 160708C00020000 C 07/08/16 20.0 7.35 9.30
CF 160708C00021000 C 07/08/16 21.0 6.25 8.35
CF 160708C00022000 C 07/08/16 22.0 5.50 7.35
CF 160708C00022500 C 07/08/16 22.5 5.15 6.90
CF 160708C00023000 C 07/08/16 23.0 4.75 6.40
CF 160708C00023500 C 07/08/16 23.5 4.15 5.95
CF 160708C00024000 C 07/08/16 24.0 3.65 5.50
CF 160708C00024500 C 07/08/16 24.5 3.45 5.05
CF 160708C00025000 C 07/08/16 25.0 3.10 4.65
CF 160708C00025500 C 07/08/16 25.5 2.85 3.20
CF 160708C00026000 C 07/08/16 26.0 2.53 2.89
CF 160708C00026500 C 07/08/16 26.5 2.22 2.46
CF 160708C00027000 C 07/08/16 27.0 1.93 2.17
CF 160708C00027500 C 07/08/16 27.5 1.67 1.90
CF 160708C00028000 C 07/08/16 28.0 1.49 1.64
CF 160708C00028500 C 07/08/16 28.5 1.24 1.42
CF 160708C00029000 C 07/08/16 29.0 1.02 1.22
CF 160708C00029500 C 07/08/16 29.5 0.90 1.04
CF 160708C00030000 C 07/08/16 30.0 0.72 0.89
CF 160708C00030500 C 07/08/16 30.5 0.63 0.73
CF 160708C00031000 C 07/08/16 31.0 0.53 0.61
CF 160708C00031500 C 07/08/16 31.5 0.41 0.54
CF 160708C00032000 C 07/08/16 32.0 0.32 0.46
CF 160708C00032500 C 07/08/16 32.5 0.26 0.38
CF 160708C00033000 C 07/08/16 33.0 0.20 0.36
CF 160708C00033500 C 07/08/16 33.5 0.17 0.31
CF 160708C00034000 C 07/08/16 34.0 0.13 0.24
CF 160708C00034500 C 07/08/16 34.5 0.10 0.25
CF 160708C00035000 C 07/08/16 35.0 0.08 0.18
CF 160708C00035500 C 07/08/16 35.5 0.05 0.18
CF 160708C00036000 C 07/08/16 36.0 0.04 0.15
CF 160708C00036500 C 07/08/16 36.5 0.03 0.14
CF 160708C00037000 C 07/08/16 37.0 0.02 0.12
CF 160708C00037500 C 07/08/16 37.5 0.01 0.11
CF 160708C00038000 C 07/08/16 38.0 0.00 0.10
CF 160708C00038500 C 07/08/16 38.5 0.00 0.09
CF 160708C00039000 C 07/08/16 39.0 0.00 0.08
CF 160708C00039500 C 07/08/16 39.5 0.00 0.08
CF 160708P00020000 P 07/08/16 20.0 0.04 0.16
CF 160708P00021000 P 07/08/16 21.0 0.07 0.19
CF 160708P00022000 P 07/08/16 22.0 0.13 0.26
CF 160708P00022500 P 07/08/16 22.5 0.18 0.32
CF 160708P00023000 P 07/08/16 23.0 0.24 0.39
CF 160708P00023500 P 07/08/16 23.5 0.30 0.45
CF 160708P00024000 P 07/08/16 24.0 0.39 0.54
CF 160708P00024500 P 07/08/16 24.5 0.50 0.64
CF 160708P00025000 P 07/08/16 25.0 0.61 0.77
CF 160708P00025500 P 07/08/16 25.5 0.74 0.90
CF 160708P00026000 P 07/08/16 26.0 0.91 1.04
CF 160708P00026500 P 07/08/16 26.5 1.08 1.23
CF 160708P00027000 P 07/08/16 27.0 1.28 1.43
CF 160708P00027500 P 07/08/16 27.5 1.51 1.65
CF 160708P00028000 P 07/08/16 28.0 1.74 1.93
CF 160708P00028500 P 07/08/16 28.5 2.00 2.20
CF 160708P00029000 P 07/08/16 29.0 2.29 2.50
CF 160708P00029500 P 07/08/16 29.5 2.62 2.93
CF 160708P00030000 P 07/08/16 30.0 2.95 3.30
CF 160708P00030500 P 07/08/16 30.5 3.30 3.65
CF 160708P00031000 P 07/08/16 31.0 3.70 4.05
CF 160708P00031500 P 07/08/16 31.5 3.95 4.45
CF 160708P00032000 P 07/08/16 32.0 3.85 5.00
CF 160708P00032500 P 07/08/16 32.5 3.85 5.55
CF 160708P00033000 P 07/08/16 33.0 4.25 5.85
CF 160708P00033500 P 07/08/16 33.5 4.70 6.30
CF 160708P00034000 P 07/08/16 34.0 5.10 6.90
CF 160708P00034500 P 07/08/16 34.5 5.60 7.50
CF 160708P00035000 P 07/08/16 35.0 6.00 7.90
CF 160708P00035500 P 07/08/16 35.5 6.45 8.25
CF 160708P00036000 P 07/08/16 36.0 6.95 8.95
CF 160708P00036500 P 07/08/16 36.5 7.40 9.20
CF 160708P00037000 P 07/08/16 37.0 7.90 9.90
CF 160708P00037500 P 07/08/16 37.5 8.35 10.50
CF 160708P00038000 P 07/08/16 38.0 8.85 10.90
CF 160708P00038500 P 07/08/16 38.5 9.35 11.35
CF 160708P00039000 P 07/08/16 39.0 9.15 11.90
CF 160708P00039500 P 07/08/16 39.5 9.80 12.60
CF 160715C00015000 C 07/15/16 15.0 11.95 14.40
CF 160715C00017500 C 07/15/16 17.5 9.70 11.85
CF 160715C00020000 C 07/15/16 20.0 7.60 9.25
CF 160715C00022500 C 07/15/16 22.5 5.30 6.85
CF 160715C00025000 C 07/15/16 25.0 3.40 4.75
CF 160715C00030000 C 07/15/16 30.0 0.93 1.01
CF 160715C00035000 C 07/15/16 35.0 0.14 0.19
CF 160715C00040000 C 07/15/16 40.0 0.01 0.20
CF 160715P00015000 P 07/15/16 15.0 0.00 0.17
CF 160715P00017500 P 07/15/16 17.5 0.00 0.20
CF 160715P00020000 P 07/15/16 20.0 0.05 0.16
CF 160715P00022500 P 07/15/16 22.5 0.27 0.35
CF 160715P00025000 P 07/15/16 25.0 0.78 0.85
CF 160715P00030000 P 07/15/16 30.0 3.10 3.40
CF 160715P00035000 P 07/15/16 35.0 6.10 7.70
CF 160715P00040000 P 07/15/16 40.0 10.75 13.10
CF 160819C00015000 C 08/19/16 15.0 12.00 14.85
CF 160819C00017500 C 08/19/16 17.5 9.85 12.00
CF 160819C00020000 C 08/19/16 20.0 7.55 9.40
CF 160819C00022500 C 08/19/16 22.5 5.60 7.15
CF 160819C00025000 C 08/19/16 25.0 3.80 4.10
CF 160819C00030000 C 08/19/16 30.0 1.40 1.51
CF 160819C00035000 C 08/19/16 35.0 0.42 0.44
CF 160819C00040000 C 08/19/16 40.0 0.09 0.15
CF 160819C00045000 C 08/19/16 45.0 0.01 0.11
CF 160819C00050000 C 08/19/16 50.0 0.00 0.07
CF 160819C00055000 C 08/19/16 55.0 0.00 0.05
CF 160819C00060000 C 08/19/16 60.0 0.00 0.05
CF 160819P00015000 P 08/19/16 15.0 0.01 0.13
CF 160819P00017500 P 08/19/16 17.5 0.09 0.22
CF 160819P00020000 P 08/19/16 20.0 0.26 0.38
CF 160819P00022500 P 08/19/16 22.5 0.66 0.78
CF 160819P00025000 P 08/19/16 25.0 1.35 1.49
CF 160819P00030000 P 08/19/16 30.0 3.80 4.10
CF 160819P00035000 P 08/19/16 35.0 6.65 8.35
CF 160819P00040000 P 08/19/16 40.0 11.25 13.00
CF 160819P00045000 P 08/19/16 45.0 15.55 18.35
CF 160819P00050000 P 08/19/16 50.0 21.05 23.10
CF 160819P00055000 P 08/19/16 55.0 25.45 28.00
CF 160819P00060000 P 08/19/16 60.0 30.35 33.20
CF 161118C00017500 C 11/18/16 17.5 9.95 12.05
CF 161118C00020000 C 11/18/16 20.0 7.85 9.65
CF 161118C00022500 C 11/18/16 22.5 5.90 7.55
CF 161118C00025000 C 11/18/16 25.0 4.50 4.85
CF 161118C00030000 C 11/18/16 30.0 2.20 2.34
CF 161118C00035000 C 11/18/16 35.0 0.90 1.07
CF 161118C00040000 C 11/18/16 40.0 0.33 0.54
CF 161118C00045000 C 11/18/16 45.0 0.08 0.21
CF 161118C00050000 C 11/18/16 50.0 0.02 0.17
CF 161118P00017500 P 11/18/16 17.5 0.37 0.50
CF 161118P00020000 P 11/18/16 20.0 0.74 0.85
CF 161118P00022500 P 11/18/16 22.5 1.36 1.50
CF 161118P00025000 P 11/18/16 25.0 2.21 2.41
CF 161118P00030000 P 11/18/16 30.0 4.80 5.10
CF 161118P00035000 P 11/18/16 35.0 8.50 8.90
CF 161118P00040000 P 11/18/16 40.0 11.65 13.40
CF 161118P00045000 P 11/18/16 45.0 16.35 18.25
CF 161118P00050000 P 11/18/16 50.0 21.15 23.40
CF 170120C00015000 C 01/20/17 15.0 11.95 14.50
CF 170120C00017500 C 01/20/17 17.5 10.05 12.00
CF 170120C00020000 C 01/20/17 20.0 8.30 9.80
CF 170120C00022500 C 01/20/17 22.5 6.35 7.15
CF 170120C00025000 C 01/20/17 25.0 4.90 5.10
CF 170120C00026000 C 01/20/17 26.0 4.35 4.55
CF 170120C00027000 C 01/20/17 27.0 3.85 4.00
CF 170120C00028000 C 01/20/17 28.0 3.30 3.55
CF 170120C00029000 C 01/20/17 29.0 2.88 3.10
CF 170120C00030000 C 01/20/17 30.0 2.47 2.70
CF 170120C00031000 C 01/20/17 31.0 2.18 2.36
CF 170120C00032000 C 01/20/17 32.0 1.82 2.05
CF 170120C00033000 C 01/20/17 33.0 1.64 1.78
CF 170120C00034000 C 01/20/17 34.0 1.41 1.52
CF 170120C00035000 C 01/20/17 35.0 1.20 1.31
CF 170120C00036000 C 01/20/17 36.0 1.01 1.14
CF 170120C00037000 C 01/20/17 37.0 0.87 0.99
CF 170120C00038000 C 01/20/17 38.0 0.72 0.84
CF 170120C00039000 C 01/20/17 39.0 0.62 0.72
CF 170120C00040000 C 01/20/17 40.0 0.52 0.62
CF 170120C00042000 C 01/20/17 42.0 0.36 0.45
CF 170120C00044000 C 01/20/17 44.0 0.25 0.33
CF 170120C00045000 C 01/20/17 45.0 0.21 0.28
CF 170120C00046000 C 01/20/17 46.0 0.17 0.26
CF 170120C00048000 C 01/20/17 48.0 0.11 0.18
CF 170120C00050000 C 01/20/17 50.0 0.08 0.15
CF 170120C00052000 C 01/20/17 52.0 0.05 0.11
CF 170120C00054000 C 01/20/17 54.0 0.03 0.09
CF 170120C00055000 C 01/20/17 55.0 0.01 0.09
CF 170120C00056000 C 01/20/17 56.0 0.01 0.08
CF 170120C00058000 C 01/20/17 58.0 0.00 0.09
CF 170120C00060000 C 01/20/17 60.0 0.00 0.08
CF 170120C00062000 C 01/20/17 62.0 0.00 0.07
CF 170120C00064000 C 01/20/17 64.0 0.00 0.07
CF 170120C00065000 C 01/20/17 65.0 0.00 0.07
CF 170120C00066000 C 01/20/17 66.0 0.00 0.06
CF 170120C00068000 C 01/20/17 68.0 0.00 0.06
CF 170120C00070000 C 01/20/17 70.0 0.00 0.05
CF 170120C00072000 C 01/20/17 72.0 0.00 0.05
CF 170120C00074000 C 01/20/17 74.0 0.00 0.05
CF 170120C00075000 C 01/20/17 75.0 0.00 0.05
CF 170120C00076000 C 01/20/17 76.0 0.00 0.05
CF 170120C00078000 C 01/20/17 78.0 0.00 0.05
CF 170120C00080000 C 01/20/17 80.0 0.00 0.05
CF 170120C00082000 C 01/20/17 82.0 0.00 0.05
CF 170120C00084000 C 01/20/17 84.0 0.00 0.05
CF 170120C00085000 C 01/20/17 85.0 0.00 0.05
CF 170120C00086000 C 01/20/17 86.0 0.00 0.05
CF 170120C00088000 C 01/20/17 88.0 0.00 0.05
CF 170120C00090000 C 01/20/17 90.0 0.00 0.04
CF 170120C00092000 C 01/20/17 92.0 0.00 0.04
CF 170120C00094000 C 01/20/17 94.0 0.00 0.04
CF 170120C00095000 C 01/20/17 95.0 0.00 0.04
CF 170120C00096000 C 01/20/17 96.0 0.00 0.04
CF 170120P00015000 P 01/20/17 15.0 0.30 0.37
CF 170120P00017500 P 01/20/17 17.5 0.60 0.68
CF 170120P00020000 P 01/20/17 20.0 1.04 1.17
CF 170120P00022500 P 01/20/17 22.5 1.72 1.86
CF 170120P00025000 P 01/20/17 25.0 2.64 2.79
CF 170120P00026000 P 01/20/17 26.0 3.05 3.25
CF 170120P00027000 P 01/20/17 27.0 3.55 3.75
CF 170120P00028000 P 01/20/17 28.0 4.05 4.25
CF 170120P00029000 P 01/20/17 29.0 4.60 4.80
CF 170120P00030000 P 01/20/17 30.0 5.20 5.45
CF 170120P00031000 P 01/20/17 31.0 5.85 6.10
CF 170120P00032000 P 01/20/17 32.0 6.55 6.80
CF 170120P00033000 P 01/20/17 33.0 7.25 7.50
CF 170120P00034000 P 01/20/17 34.0 8.00 8.25
CF 170120P00035000 P 01/20/17 35.0 8.80 9.05
CF 170120P00036000 P 01/20/17 36.0 9.65 9.85
CF 170120P00037000 P 01/20/17 37.0 10.50 10.70
CF 170120P00038000 P 01/20/17 38.0 11.20 11.60
CF 170120P00039000 P 01/20/17 39.0 11.30 12.60
CF 170120P00040000 P 01/20/17 40.0 11.90 13.65
CF 170120P00042000 P 01/20/17 42.0 13.70 15.40
CF 170120P00044000 P 01/20/17 44.0 15.45 17.50
CF 170120P00045000 P 01/20/17 45.0 16.45 19.05
CF 170120P00046000 P 01/20/17 46.0 17.45 19.30
CF 170120P00048000 P 01/20/17 48.0 19.35 21.30
CF 170120P00050000 P 01/20/17 50.0 21.00 23.45
CF 170120P00052000 P 01/20/17 52.0 23.20 25.30
CF 170120P00054000 P 01/20/17 54.0 25.15 27.40
CF 170120P00055000 P 01/20/17 55.0 25.65 28.45
CF 170120P00056000 P 01/20/17 56.0 27.15 29.30
CF 170120P00058000 P 01/20/17 58.0 28.55 31.75
CF 170120P00060000 P 01/20/17 60.0 30.45 33.25
CF 170120P00062000 P 01/20/17 62.0 32.55 36.20
CF 170120P00064000 P 01/20/17 64.0 35.05 37.95
CF 170120P00065000 P 01/20/17 65.0 35.40 39.05
CF 170120P00066000 P 01/20/17 66.0 36.60 40.00
CF 170120P00068000 P 01/20/17 68.0 38.25 42.15
CF 170120P00070000 P 01/20/17 70.0 40.35 44.15
CF 170120P00072000 P 01/20/17 72.0 42.25 46.60
CF 170120P00074000 P 01/20/17 74.0 44.30 48.60
CF 170120P00075000 P 01/20/17 75.0 45.30 49.65
CF 170120P00076000 P 01/20/17 76.0 46.45 50.70
CF 170120P00078000 P 01/20/17 78.0 48.40 52.65
CF 170120P00080000 P 01/20/17 80.0 50.25 54.40
CF 170120P00082000 P 01/20/17 82.0 52.25 56.45
CF 170120P00084000 P 01/20/17 84.0 54.20 58.45
CF 170120P00085000 P 01/20/17 85.0 55.25 59.20
CF 170120P00086000 P 01/20/17 86.0 56.20 60.30
CF 170120P00088000 P 01/20/17 88.0 58.20 61.90
CF 170120P00090000 P 01/20/17 90.0 60.15 64.10
CF 170120P00092000 P 01/20/17 92.0 62.15 65.60
CF 170120P00094000 P 01/20/17 94.0 64.40 68.60
CF 170120P00095000 P 01/20/17 95.0 65.20 69.15
CF 170120P00096000 P 01/20/17 96.0 66.20 70.15
CF 180119C00015000 C 01/19/18 15.0 11.90 15.80
CF 180119C00017500 C 01/19/18 17.5 9.70 13.30
CF 180119C00020000 C 01/19/18 20.0 7.70 11.25
CF 180119C00022500 C 01/19/18 22.5 6.20 9.15
CF 180119C00025000 C 01/19/18 25.0 5.10 7.50
CF 180119C00030000 C 01/19/18 30.0 3.90 4.50
CF 180119C00035000 C 01/19/18 35.0 2.60 3.00
CF 180119C00040000 C 01/19/18 40.0 1.42 1.87
CF 180119C00045000 C 01/19/18 45.0 0.71 1.32
CF 180119C00050000 C 01/19/18 50.0 0.50 0.88
CF 180119C00055000 C 01/19/18 55.0 0.30 0.59
CF 180119C00060000 C 01/19/18 60.0 0.16 0.40
CF 180119C00065000 C 01/19/18 65.0 0.07 0.27
CF 180119C00070000 C 01/19/18 70.0 0.02 0.20
CF 180119C00075000 C 01/19/18 75.0 0.00 0.33
CF 180119P00015000 P 01/19/18 15.0 1.10 1.37
CF 180119P00017500 P 01/19/18 17.5 1.69 2.01
CF 180119P00020000 P 01/19/18 20.0 2.31 3.10
CF 180119P00022500 P 01/19/18 22.5 3.45 4.00
CF 180119P00025000 P 01/19/18 25.0 4.55 4.95
CF 180119P00030000 P 01/19/18 30.0 7.15 7.80
CF 180119P00035000 P 01/19/18 35.0 10.65 11.30
CF 180119P00040000 P 01/19/18 40.0 14.15 15.30
CF 180119P00045000 P 01/19/18 45.0 16.50 20.10
CF 180119P00050000 P 01/19/18 50.0 21.45 24.60
CF 180119P00055000 P 01/19/18 55.0 25.60 29.65
CF 180119P00060000 P 01/19/18 60.0 30.50 34.45
CF 180119P00065000 P 01/19/18 65.0 35.35 39.30
CF 180119P00070000 P 01/19/18 70.0 40.65 44.30
CF 180119P00075000 P 01/19/18 75.0 45.00 49.15

OPRA data is delayed 15 minutes.