Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cf Industries Holdings Inc (CF)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 180427C00020000 C Apr 27, 2018 20.0 19.15 21.45
CF 180427C00022500 C Apr 27, 2018 22.5 16.40 19.00
CF 180427C00025000 C Apr 27, 2018 25.0 14.30 16.55
CF 180427C00030000 C Apr 27, 2018 30.0 9.20 10.60
CF 180427C00030500 C Apr 27, 2018 30.5 9.05 10.70
CF 180427C00031000 C Apr 27, 2018 31.0 8.60 10.50
CF 180427C00032000 C Apr 27, 2018 32.0 7.60 9.55
CF 180427C00032500 C Apr 27, 2018 32.5 7.00 7.65
CF 180427C00033000 C Apr 27, 2018 33.0 6.50 7.05
CF 180427C00033500 C Apr 27, 2018 33.5 6.15 6.75
CF 180427C00034000 C Apr 27, 2018 34.0 5.60 6.20
CF 180427C00034500 C Apr 27, 2018 34.5 5.00 5.55
CF 180427C00035000 C Apr 27, 2018 35.0 4.65 5.10
CF 180427C00035500 C Apr 27, 2018 35.5 3.90 4.60
CF 180427C00036000 C Apr 27, 2018 36.0 3.75 3.90
CF 180427C00036500 C Apr 27, 2018 36.5 2.94 3.55
CF 180427C00037000 C Apr 27, 2018 37.0 2.64 3.10
CF 180427C00037500 C Apr 27, 2018 37.5 2.29 2.35
CF 180427C00038000 C Apr 27, 2018 38.0 1.65 1.98
CF 180427C00038500 C Apr 27, 2018 38.5 1.31 1.40
CF 180427C00039000 C Apr 27, 2018 39.0 0.86 0.91
CF 180427C00039500 C Apr 27, 2018 39.5 0.48 0.51
CF 180427C00040000 C Apr 27, 2018 40.0 0.21 0.23
CF 180427C00040500 C Apr 27, 2018 40.5 0.06 0.09
CF 180427C00041000 C Apr 27, 2018 41.0 0.01 0.03
CF 180427C00041500 C Apr 27, 2018 41.5 0.00 0.02
CF 180427C00042000 C Apr 27, 2018 42.0 0.00 0.02
CF 180427C00042500 C Apr 27, 2018 42.5 0.00 0.02
CF 180427C00043000 C Apr 27, 2018 43.0 0.00 0.02
CF 180427C00043500 C Apr 27, 2018 43.5 0.00 0.02
CF 180427C00044000 C Apr 27, 2018 44.0 0.00 0.02
CF 180427C00044500 C Apr 27, 2018 44.5 0.00 0.02
CF 180427C00045000 C Apr 27, 2018 45.0 0.00 0.02
CF 180427C00045500 C Apr 27, 2018 45.5 0.00 0.02
CF 180427C00046000 C Apr 27, 2018 46.0 0.00 0.02
CF 180427C00046500 C Apr 27, 2018 46.5 0.00 0.02
CF 180427C00047000 C Apr 27, 2018 47.0 0.00 0.03
CF 180427C00047500 C Apr 27, 2018 47.5 0.00 0.03
CF 180427C00048000 C Apr 27, 2018 48.0 0.00 0.02
CF 180427C00048500 C Apr 27, 2018 48.5 0.00 0.03
CF 180427C00050000 C Apr 27, 2018 50.0 0.00 0.02
CF 180427C00055000 C Apr 27, 2018 55.0 0.00 0.02
CF 180427C00060000 C Apr 27, 2018 60.0 0.00 0.02
CF 180427P00020000 P Apr 27, 2018 20.0 0.00 0.03
CF 180427P00022500 P Apr 27, 2018 22.5 0.00 0.02
CF 180427P00025000 P Apr 27, 2018 25.0 0.00 0.02
CF 180427P00030000 P Apr 27, 2018 30.0 0.00 0.02
CF 180427P00030500 P Apr 27, 2018 30.5 0.00 0.02
CF 180427P00031000 P Apr 27, 2018 31.0 0.00 0.02
CF 180427P00032000 P Apr 27, 2018 32.0 0.00 0.02
CF 180427P00032500 P Apr 27, 2018 32.5 0.00 0.02
CF 180427P00033000 P Apr 27, 2018 33.0 0.00 0.02
CF 180427P00033500 P Apr 27, 2018 33.5 0.01 0.02
CF 180427P00034000 P Apr 27, 2018 34.0 0.00 0.03
CF 180427P00034500 P Apr 27, 2018 34.5 0.00 0.02
CF 180427P00035000 P Apr 27, 2018 35.0 0.01 0.02
CF 180427P00035500 P Apr 27, 2018 35.5 0.00 0.03
CF 180427P00036000 P Apr 27, 2018 36.0 0.00 0.01
CF 180427P00036500 P Apr 27, 2018 36.5 0.00 0.02
CF 180427P00037000 P Apr 27, 2018 37.0 0.00 0.03
CF 180427P00037500 P Apr 27, 2018 37.5 0.00 0.03
CF 180427P00038000 P Apr 27, 2018 38.0 0.01 0.03
CF 180427P00038500 P Apr 27, 2018 38.5 0.02 0.04
CF 180427P00039000 P Apr 27, 2018 39.0 0.06 0.09
CF 180427P00039500 P Apr 27, 2018 39.5 0.17 0.19
CF 180427P00040000 P Apr 27, 2018 40.0 0.39 0.42
CF 180427P00040500 P Apr 27, 2018 40.5 0.67 0.81
CF 180427P00041000 P Apr 27, 2018 41.0 1.17 1.23
CF 180427P00041500 P Apr 27, 2018 41.5 1.55 1.98
CF 180427P00042000 P Apr 27, 2018 42.0 2.01 2.50
CF 180427P00042500 P Apr 27, 2018 42.5 2.56 2.92
CF 180427P00043000 P Apr 27, 2018 43.0 3.05 3.45
CF 180427P00043500 P Apr 27, 2018 43.5 3.45 3.95
CF 180427P00044000 P Apr 27, 2018 44.0 4.05 4.60
CF 180427P00044500 P Apr 27, 2018 44.5 4.55 5.00
CF 180427P00045000 P Apr 27, 2018 45.0 4.90 5.45
CF 180427P00045500 P Apr 27, 2018 45.5 5.55 5.90
CF 180427P00046000 P Apr 27, 2018 46.0 5.80 6.40
CF 180427P00046500 P Apr 27, 2018 46.5 6.30 7.05
CF 180427P00047000 P Apr 27, 2018 47.0 7.10 7.30
CF 180427P00047500 P Apr 27, 2018 47.5 7.00 9.65
CF 180427P00048000 P Apr 27, 2018 48.0 8.00 9.95
CF 180427P00048500 P Apr 27, 2018 48.5 7.80 10.70
CF 180427P00050000 P Apr 27, 2018 50.0 9.60 11.95
CF 180427P00055000 P Apr 27, 2018 55.0 14.80 16.90
CF 180427P00060000 P Apr 27, 2018 60.0 19.65 21.95
CF 180504C00030000 C May 04, 2018 30.0 7.60 11.50
CF 180504C00030500 C May 04, 2018 30.5 7.55 11.45
CF 180504C00031000 C May 04, 2018 31.0 6.90 10.65
CF 180504C00032000 C May 04, 2018 32.0 5.75 9.70
CF 180504C00032500 C May 04, 2018 32.5 5.15 9.60
CF 180504C00033000 C May 04, 2018 33.0 4.65 8.90
CF 180504C00033500 C May 04, 2018 33.5 4.65 8.40
CF 180504C00034000 C May 04, 2018 34.0 4.30 7.35
CF 180504C00034500 C May 04, 2018 34.5 3.70 7.35
CF 180504C00035000 C May 04, 2018 35.0 2.76 6.75
CF 180504C00035500 C May 04, 2018 35.5 2.12 6.30
CF 180504C00036000 C May 04, 2018 36.0 2.70 5.50
CF 180504C00036500 C May 04, 2018 36.5 2.55 5.35
CF 180504C00037000 C May 04, 2018 37.0 2.62 5.20
CF 180504C00037500 C May 04, 2018 37.5 1.99 2.93
CF 180504C00038000 C May 04, 2018 38.0 1.76 2.48
CF 180504C00038500 C May 04, 2018 38.5 0.85 2.12
CF 180504C00039000 C May 04, 2018 39.0 1.69 1.78
CF 180504C00039500 C May 04, 2018 39.5 1.39 1.47
CF 180504C00040000 C May 04, 2018 40.0 1.13 1.21
CF 180504C00040500 C May 04, 2018 40.5 0.91 0.97
CF 180504C00041000 C May 04, 2018 41.0 0.71 0.78
CF 180504C00041500 C May 04, 2018 41.5 0.55 0.62
CF 180504C00042000 C May 04, 2018 42.0 0.38 0.50
CF 180504C00042500 C May 04, 2018 42.5 0.32 0.37
CF 180504C00043000 C May 04, 2018 43.0 0.24 0.28
CF 180504C00043500 C May 04, 2018 43.5 0.18 0.21
CF 180504C00044000 C May 04, 2018 44.0 0.07 0.18
CF 180504C00044500 C May 04, 2018 44.5 0.09 0.13
CF 180504C00045000 C May 04, 2018 45.0 0.05 0.10
CF 180504C00045500 C May 04, 2018 45.5 0.03 2.06
CF 180504C00046000 C May 04, 2018 46.0 0.02 1.84
CF 180504C00047000 C May 04, 2018 47.0 0.01 0.04
CF 180504P00030000 P May 04, 2018 30.0 0.00 2.17
CF 180504P00030500 P May 04, 2018 30.5 0.01 1.77
CF 180504P00031000 P May 04, 2018 31.0 0.01 0.06
CF 180504P00032000 P May 04, 2018 32.0 0.02 1.97
CF 180504P00032500 P May 04, 2018 32.5 0.03 1.90
CF 180504P00033000 P May 04, 2018 33.0 0.05 0.11
CF 180504P00033500 P May 04, 2018 33.5 0.06 0.11
CF 180504P00034000 P May 04, 2018 34.0 0.08 0.40
CF 180504P00034500 P May 04, 2018 34.5 0.07 2.05
CF 180504P00035000 P May 04, 2018 35.0 0.15 0.17
CF 180504P00035500 P May 04, 2018 35.5 0.18 0.21
CF 180504P00036000 P May 04, 2018 36.0 0.22 0.27
CF 180504P00036500 P May 04, 2018 36.5 0.27 0.32
CF 180504P00037000 P May 04, 2018 37.0 0.35 0.39
CF 180504P00037500 P May 04, 2018 37.5 0.40 0.50
CF 180504P00038000 P May 04, 2018 38.0 0.56 0.66
CF 180504P00038500 P May 04, 2018 38.5 0.70 0.82
CF 180504P00039000 P May 04, 2018 39.0 0.82 0.93
CF 180504P00039500 P May 04, 2018 39.5 1.07 1.14
CF 180504P00040000 P May 04, 2018 40.0 1.29 1.38
CF 180504P00040500 P May 04, 2018 40.5 1.48 1.68
CF 180504P00041000 P May 04, 2018 41.0 1.83 1.95
CF 180504P00041500 P May 04, 2018 41.5 2.03 4.10
CF 180504P00042000 P May 04, 2018 42.0 0.80 2.97
CF 180504P00042500 P May 04, 2018 42.5 1.70 3.95
CF 180504P00043000 P May 04, 2018 43.0 2.97 5.15
CF 180504P00043500 P May 04, 2018 43.5 2.65 6.15
CF 180504P00044000 P May 04, 2018 44.0 2.26 6.55
CF 180504P00044500 P May 04, 2018 44.5 2.55 6.80
CF 180504P00045000 P May 04, 2018 45.0 3.20 7.20
CF 180504P00045500 P May 04, 2018 45.5 3.70 8.00
CF 180504P00046000 P May 04, 2018 46.0 4.20 8.30
CF 180504P00047000 P May 04, 2018 47.0 5.45 8.95
CF 180511C00030000 C May 11, 2018 30.0 7.55 12.20
CF 180511C00030500 C May 11, 2018 30.5 7.00 11.70
CF 180511C00031000 C May 11, 2018 31.0 6.50 11.20
CF 180511C00031500 C May 11, 2018 31.5 6.00 10.80
CF 180511C00032000 C May 11, 2018 32.0 5.55 10.20
CF 180511C00032500 C May 11, 2018 32.5 5.00 9.80
CF 180511C00033000 C May 11, 2018 33.0 4.55 9.35
CF 180511C00033500 C May 11, 2018 33.5 4.05 8.80
CF 180511C00034000 C May 11, 2018 34.0 3.70 8.35
CF 180511C00034500 C May 11, 2018 34.5 3.10 7.80
CF 180511C00035000 C May 11, 2018 35.0 2.63 7.20
CF 180511C00035500 C May 11, 2018 35.5 2.55 6.35
CF 180511C00036000 C May 11, 2018 36.0 2.00 5.55
CF 180511C00036500 C May 11, 2018 36.5 1.89 5.35
CF 180511C00037000 C May 11, 2018 37.0 3.20 4.45
CF 180511C00037500 C May 11, 2018 37.5 2.80 3.05
CF 180511C00038000 C May 11, 2018 38.0 2.46 2.69
CF 180511C00038500 C May 11, 2018 38.5 2.06 2.28
CF 180511C00039000 C May 11, 2018 39.0 1.78 1.95
CF 180511C00039500 C May 11, 2018 39.5 1.51 1.66
CF 180511C00040000 C May 11, 2018 40.0 1.25 1.36
CF 180511C00040500 C May 11, 2018 40.5 1.02 1.13
CF 180511C00041000 C May 11, 2018 41.0 0.82 0.92
CF 180511C00041500 C May 11, 2018 41.5 0.64 0.74
CF 180511C00042000 C May 11, 2018 42.0 0.51 0.59
CF 180511C00042500 C May 11, 2018 42.5 0.39 0.46
CF 180511C00043000 C May 11, 2018 43.0 0.15 0.37
CF 180511C00043500 C May 11, 2018 43.5 0.15 0.28
CF 180511C00044000 C May 11, 2018 44.0 0.16 0.22
CF 180511C00045000 C May 11, 2018 45.0 0.09 0.13
CF 180511C00046000 C May 11, 2018 46.0 0.04 0.08
CF 180511C00046500 C May 11, 2018 46.5 0.03 0.14
CF 180511C00047000 C May 11, 2018 47.0 0.02 0.05
CF 180511P00030000 P May 11, 2018 30.0 0.01 0.05
CF 180511P00030500 P May 11, 2018 30.5 0.02 0.06
CF 180511P00031000 P May 11, 2018 31.0 0.03 0.07
CF 180511P00031500 P May 11, 2018 31.5 0.04 0.08
CF 180511P00032000 P May 11, 2018 32.0 0.05 0.14
CF 180511P00032500 P May 11, 2018 32.5 0.07 0.11
CF 180511P00033000 P May 11, 2018 33.0 0.08 0.19
CF 180511P00033500 P May 11, 2018 33.5 0.10 0.22
CF 180511P00034000 P May 11, 2018 34.0 0.13 0.17
CF 180511P00034500 P May 11, 2018 34.5 0.16 0.21
CF 180511P00035000 P May 11, 2018 35.0 0.20 0.24
CF 180511P00035500 P May 11, 2018 35.5 0.24 0.29
CF 180511P00036000 P May 11, 2018 36.0 0.30 0.36
CF 180511P00036500 P May 11, 2018 36.5 0.37 0.44
CF 180511P00037000 P May 11, 2018 37.0 0.45 0.52
CF 180511P00037500 P May 11, 2018 37.5 0.56 0.63
CF 180511P00038000 P May 11, 2018 38.0 0.68 0.78
CF 180511P00038500 P May 11, 2018 38.5 0.84 0.92
CF 180511P00039000 P May 11, 2018 39.0 1.02 1.11
CF 180511P00039500 P May 11, 2018 39.5 1.23 1.32
CF 180511P00040000 P May 11, 2018 40.0 1.46 1.57
CF 180511P00040500 P May 11, 2018 40.5 1.72 1.88
CF 180511P00041000 P May 11, 2018 41.0 1.99 2.19
CF 180511P00041500 P May 11, 2018 41.5 2.35 2.68
CF 180511P00042000 P May 11, 2018 42.0 2.69 2.87
CF 180511P00042500 P May 11, 2018 42.5 3.05 4.05
CF 180511P00043000 P May 11, 2018 43.0 1.38 5.00
CF 180511P00043500 P May 11, 2018 43.5 1.88 5.40
CF 180511P00044000 P May 11, 2018 44.0 2.10 6.00
CF 180511P00045000 P May 11, 2018 45.0 3.10 7.55
CF 180511P00046000 P May 11, 2018 46.0 4.10 8.55
CF 180511P00046500 P May 11, 2018 46.5 4.50 9.10
CF 180511P00047000 P May 11, 2018 47.0 5.10 9.55
CF 180518C00017500 C May 18, 2018 17.5 22.00 24.30
CF 180518C00020000 C May 18, 2018 20.0 19.55 21.80
CF 180518C00022500 C May 18, 2018 22.5 16.95 19.05
CF 180518C00025000 C May 18, 2018 25.0 14.25 16.80
CF 180518C00027500 C May 18, 2018 27.5 12.10 13.00
CF 180518C00030000 C May 18, 2018 30.0 9.70 10.15
CF 180518C00030500 C May 18, 2018 30.5 9.05 9.65
CF 180518C00031000 C May 18, 2018 31.0 8.60 9.35
CF 180518C00031500 C May 18, 2018 31.5 8.30 8.75
CF 180518C00032000 C May 18, 2018 32.0 7.70 8.10
CF 180518C00032500 C May 18, 2018 32.5 7.30 7.50
CF 180518C00033000 C May 18, 2018 33.0 6.85 7.45
CF 180518C00033500 C May 18, 2018 33.5 6.40 6.55
CF 180518C00034000 C May 18, 2018 34.0 5.90 6.15
CF 180518C00034500 C May 18, 2018 34.5 5.45 5.80
CF 180518C00035000 C May 18, 2018 35.0 4.85 5.20
CF 180518C00035500 C May 18, 2018 35.5 4.40 4.75
CF 180518C00036000 C May 18, 2018 36.0 4.05 4.25
CF 180518C00036500 C May 18, 2018 36.5 3.70 3.80
CF 180518C00037000 C May 18, 2018 37.0 3.15 3.45
CF 180518C00037500 C May 18, 2018 37.5 2.94 2.99
CF 180518C00038000 C May 18, 2018 38.0 2.58 2.62
CF 180518C00038500 C May 18, 2018 38.5 2.24 2.28
CF 180518C00039000 C May 18, 2018 39.0 1.93 1.96
CF 180518C00039500 C May 18, 2018 39.5 1.64 1.67
CF 180518C00040000 C May 18, 2018 40.0 1.38 1.41
CF 180518C00040500 C May 18, 2018 40.5 1.15 1.18
CF 180518C00041000 C May 18, 2018 41.0 0.95 0.98
CF 180518C00041500 C May 18, 2018 41.5 0.77 0.80
CF 180518C00042000 C May 18, 2018 42.0 0.62 0.65
CF 180518C00042500 C May 18, 2018 42.5 0.49 0.52
CF 180518C00043000 C May 18, 2018 43.0 0.39 0.41
CF 180518C00043500 C May 18, 2018 43.5 0.31 0.33
CF 180518C00044000 C May 18, 2018 44.0 0.23 0.26
CF 180518C00044500 C May 18, 2018 44.5 0.18 0.21
CF 180518C00045000 C May 18, 2018 45.0 0.13 0.17
CF 180518C00045500 C May 18, 2018 45.5 0.10 0.14
CF 180518C00046000 C May 18, 2018 46.0 0.07 0.11
CF 180518C00046500 C May 18, 2018 46.5 0.05 0.09
CF 180518C00047000 C May 18, 2018 47.0 0.04 0.07
CF 180518C00047500 C May 18, 2018 47.5 0.02 0.06
CF 180518C00048000 C May 18, 2018 48.0 0.01 0.05
CF 180518C00049000 C May 18, 2018 49.0 0.00 0.04
CF 180518C00050000 C May 18, 2018 50.0 0.00 0.03
CF 180518C00052500 C May 18, 2018 52.5 0.00 0.03
CF 180518C00055000 C May 18, 2018 55.0 0.00 0.02
CF 180518P00017500 P May 18, 2018 17.5 0.00 0.02
CF 180518P00020000 P May 18, 2018 20.0 0.00 0.03
CF 180518P00022500 P May 18, 2018 22.5 0.00 0.03
CF 180518P00025000 P May 18, 2018 25.0 0.00 0.05
CF 180518P00027500 P May 18, 2018 27.5 0.00 0.04
CF 180518P00030000 P May 18, 2018 30.0 0.03 0.07
CF 180518P00030500 P May 18, 2018 30.5 0.05 0.08
CF 180518P00031000 P May 18, 2018 31.0 0.06 0.10
CF 180518P00031500 P May 18, 2018 31.5 0.07 0.11
CF 180518P00032000 P May 18, 2018 32.0 0.09 0.13
CF 180518P00032500 P May 18, 2018 32.5 0.11 0.15
CF 180518P00033000 P May 18, 2018 33.0 0.13 0.17
CF 180518P00033500 P May 18, 2018 33.5 0.17 0.19
CF 180518P00034000 P May 18, 2018 34.0 0.21 0.23
CF 180518P00034500 P May 18, 2018 34.5 0.25 0.27
CF 180518P00035000 P May 18, 2018 35.0 0.30 0.32
CF 180518P00035500 P May 18, 2018 35.5 0.36 0.38
CF 180518P00036000 P May 18, 2018 36.0 0.43 0.45
CF 180518P00036500 P May 18, 2018 36.5 0.52 0.54
CF 180518P00037000 P May 18, 2018 37.0 0.63 0.65
CF 180518P00037500 P May 18, 2018 37.5 0.74 0.78
CF 180518P00038000 P May 18, 2018 38.0 0.90 0.93
CF 180518P00038500 P May 18, 2018 38.5 1.07 1.09
CF 180518P00039000 P May 18, 2018 39.0 1.27 1.30
CF 180518P00039500 P May 18, 2018 39.5 1.49 1.53
CF 180518P00040000 P May 18, 2018 40.0 1.74 1.78
CF 180518P00040500 P May 18, 2018 40.5 2.02 2.06
CF 180518P00041000 P May 18, 2018 41.0 2.29 2.38
CF 180518P00041500 P May 18, 2018 41.5 2.63 2.71
CF 180518P00042000 P May 18, 2018 42.0 2.93 3.10
CF 180518P00042500 P May 18, 2018 42.5 3.35 3.50
CF 180518P00043000 P May 18, 2018 43.0 3.75 4.10
CF 180518P00043500 P May 18, 2018 43.5 4.10 4.50
CF 180518P00044000 P May 18, 2018 44.0 4.55 4.80
CF 180518P00044500 P May 18, 2018 44.5 5.00 5.40
CF 180518P00045000 P May 18, 2018 45.0 5.45 5.85
CF 180518P00045500 P May 18, 2018 45.5 5.90 6.35
CF 180518P00046000 P May 18, 2018 46.0 6.20 6.90
CF 180518P00046500 P May 18, 2018 46.5 6.65 7.25
CF 180518P00047000 P May 18, 2018 47.0 7.20 7.80
CF 180518P00047500 P May 18, 2018 47.5 5.90 8.25
CF 180518P00048000 P May 18, 2018 48.0 8.30 8.85
CF 180518P00049000 P May 18, 2018 49.0 9.30 9.90
CF 180518P00050000 P May 18, 2018 50.0 10.25 11.05
CF 180518P00052500 P May 18, 2018 52.5 12.70 14.95
CF 180518P00055000 P May 18, 2018 55.0 15.25 15.65
CF 180525C00029500 C May 25, 2018 29.5 8.25 12.35
CF 180525C00030000 C May 25, 2018 30.0 8.05 12.00
CF 180525C00030500 C May 25, 2018 30.5 7.30 11.15
CF 180525C00031000 C May 25, 2018 31.0 6.75 10.90
CF 180525C00031500 C May 25, 2018 31.5 6.25 10.35
CF 180525C00032000 C May 25, 2018 32.0 5.60 9.85
CF 180525C00032500 C May 25, 2018 32.5 5.50 9.40
CF 180525C00033000 C May 25, 2018 33.0 5.05 8.85
CF 180525C00033500 C May 25, 2018 33.5 4.70 8.20
CF 180525C00034000 C May 25, 2018 34.0 4.35 7.60
CF 180525C00034500 C May 25, 2018 34.5 3.40 7.80
CF 180525C00035000 C May 25, 2018 35.0 4.70 5.45
CF 180525C00035500 C May 25, 2018 35.5 2.74 6.50
CF 180525C00036000 C May 25, 2018 36.0 2.66 5.55
CF 180525C00036500 C May 25, 2018 36.5 2.86 5.05
CF 180525C00037000 C May 25, 2018 37.0 1.54 4.85
CF 180525C00037500 C May 25, 2018 37.5 3.00 3.15
CF 180525C00038000 C May 25, 2018 38.0 2.62 2.83
CF 180525C00038500 C May 25, 2018 38.5 2.34 2.41
CF 180525C00039000 C May 25, 2018 39.0 1.97 2.18
CF 180525C00039500 C May 25, 2018 39.5 1.72 1.85
CF 180525C00040000 C May 25, 2018 40.0 1.48 1.60
CF 180525C00040500 C May 25, 2018 40.5 1.26 1.38
CF 180525C00041000 C May 25, 2018 41.0 1.05 1.18
CF 180525C00041500 C May 25, 2018 41.5 0.87 1.00
CF 180525C00042000 C May 25, 2018 42.0 0.71 0.84
CF 180525C00042500 C May 25, 2018 42.5 0.58 0.66
CF 180525C00043000 C May 25, 2018 43.0 0.46 0.54
CF 180525C00043500 C May 25, 2018 43.5 0.37 0.45
CF 180525C00044000 C May 25, 2018 44.0 0.29 0.37
CF 180525C00044500 C May 25, 2018 44.5 0.24 0.30
CF 180525C00045000 C May 25, 2018 45.0 0.19 0.42
CF 180525C00045500 C May 25, 2018 45.5 0.14 0.37
CF 180525C00046000 C May 25, 2018 46.0 0.11 0.31
CF 180525C00046500 C May 25, 2018 46.5 0.08 0.13
CF 180525C00047000 C May 25, 2018 47.0 0.00 0.11
CF 180525C00048000 C May 25, 2018 48.0 0.00 0.07
CF 180525C00049000 C May 25, 2018 49.0 0.00 0.06
CF 180525C00050000 C May 25, 2018 50.0 0.00 0.04
CF 180525P00029500 P May 25, 2018 29.5 0.00 0.09
CF 180525P00030000 P May 25, 2018 30.0 0.00 0.10
CF 180525P00030500 P May 25, 2018 30.5 0.00 0.12
CF 180525P00031000 P May 25, 2018 31.0 0.08 0.13
CF 180525P00031500 P May 25, 2018 31.5 0.10 0.16
CF 180525P00032000 P May 25, 2018 32.0 0.12 0.18
CF 180525P00032500 P May 25, 2018 32.5 0.14 0.21
CF 180525P00033000 P May 25, 2018 33.0 0.17 0.24
CF 180525P00033500 P May 25, 2018 33.5 0.21 0.41
CF 180525P00034000 P May 25, 2018 34.0 0.25 0.32
CF 180525P00034500 P May 25, 2018 34.5 0.30 0.36
CF 180525P00035000 P May 25, 2018 35.0 0.36 0.44
CF 180525P00035500 P May 25, 2018 35.5 0.41 0.50
CF 180525P00036000 P May 25, 2018 36.0 0.49 0.60
CF 180525P00036500 P May 25, 2018 36.5 0.59 0.69
CF 180525P00037000 P May 25, 2018 37.0 0.72 0.82
CF 180525P00037500 P May 25, 2018 37.5 0.84 0.96
CF 180525P00038000 P May 25, 2018 38.0 0.99 1.19
CF 180525P00038500 P May 25, 2018 38.5 1.19 1.31
CF 180525P00039000 P May 25, 2018 39.0 1.38 1.55
CF 180525P00039500 P May 25, 2018 39.5 1.59 1.77
CF 180525P00040000 P May 25, 2018 40.0 1.85 1.96
CF 180525P00040500 P May 25, 2018 40.5 2.11 2.30
CF 180525P00041000 P May 25, 2018 41.0 2.42 2.67
CF 180525P00041500 P May 25, 2018 41.5 2.75 2.93
CF 180525P00042000 P May 25, 2018 42.0 3.05 3.50
CF 180525P00042500 P May 25, 2018 42.5 3.40 3.65
CF 180525P00043000 P May 25, 2018 43.0 2.41 4.30
CF 180525P00043500 P May 25, 2018 43.5 2.91 5.55
CF 180525P00044000 P May 25, 2018 44.0 4.55 4.95
CF 180525P00044500 P May 25, 2018 44.5 5.05 7.00
CF 180525P00045000 P May 25, 2018 45.0 5.40 6.10
CF 180525P00045500 P May 25, 2018 45.5 4.35 8.20
CF 180525P00046000 P May 25, 2018 46.0 5.10 7.10
CF 180525P00046500 P May 25, 2018 46.5 5.35 8.75
CF 180525P00047000 P May 25, 2018 47.0 5.10 9.30
CF 180525P00048000 P May 25, 2018 48.0 6.10 10.25
CF 180525P00049000 P May 25, 2018 49.0 7.70 11.25
CF 180525P00050000 P May 25, 2018 50.0 8.70 12.20
CF 180601C00030000 C Jun 01, 2018 30.0 8.10 12.40
CF 180601C00030500 C Jun 01, 2018 30.5 7.60 11.15
CF 180601C00031000 C Jun 01, 2018 31.0 7.15 11.40
CF 180601C00031500 C Jun 01, 2018 31.5 6.65 10.20
CF 180601C00032000 C Jun 01, 2018 32.0 6.15 9.70
CF 180601C00032500 C Jun 01, 2018 32.5 5.80 9.20
CF 180601C00033000 C Jun 01, 2018 33.0 5.20 8.75
CF 180601C00033500 C Jun 01, 2018 33.5 4.85 8.10
CF 180601C00034000 C Jun 01, 2018 34.0 4.30 8.20
CF 180601C00034500 C Jun 01, 2018 34.5 5.35 7.25
CF 180601C00035000 C Jun 01, 2018 35.0 4.85 5.40
CF 180601C00035500 C Jun 01, 2018 35.5 4.45 6.25
CF 180601C00036000 C Jun 01, 2018 36.0 4.15 4.50
CF 180601C00036500 C Jun 01, 2018 36.5 3.60 4.10
CF 180601C00037000 C Jun 01, 2018 37.0 3.40 3.70
CF 180601C00037500 C Jun 01, 2018 37.5 3.05 3.35
CF 180601C00038000 C Jun 01, 2018 38.0 2.71 2.97
CF 180601C00038500 C Jun 01, 2018 38.5 2.39 2.62
CF 180601C00039000 C Jun 01, 2018 39.0 2.09 2.29
CF 180601C00039500 C Jun 01, 2018 39.5 1.80 2.01
CF 180601C00040000 C Jun 01, 2018 40.0 1.57 1.75
CF 180601C00040500 C Jun 01, 2018 40.5 1.34 1.53
CF 180601C00041000 C Jun 01, 2018 41.0 1.14 1.31
CF 180601C00041500 C Jun 01, 2018 41.5 0.96 1.12
CF 180601C00042000 C Jun 01, 2018 42.0 0.81 0.98
CF 180601C00042500 C Jun 01, 2018 42.5 0.65 0.80
CF 180601C00043000 C Jun 01, 2018 43.0 0.52 0.68
CF 180601C00043500 C Jun 01, 2018 43.5 0.41 0.58
CF 180601C00044000 C Jun 01, 2018 44.0 0.35 0.51
CF 180601C00044500 C Jun 01, 2018 44.5 0.27 0.42
CF 180601C00045000 C Jun 01, 2018 45.0 0.23 0.35
CF 180601C00046000 C Jun 01, 2018 46.0 0.13 0.24
CF 180601C00046500 C Jun 01, 2018 46.5 0.11 0.20
CF 180601C00047000 C Jun 01, 2018 47.0 0.00 0.16
CF 180601C00050000 C Jun 01, 2018 50.0 0.00 0.06
CF 180601P00030000 P Jun 01, 2018 30.0 0.00 0.13
CF 180601P00030500 P Jun 01, 2018 30.5 0.07 0.15
CF 180601P00031000 P Jun 01, 2018 31.0 0.10 0.18
CF 180601P00031500 P Jun 01, 2018 31.5 0.12 0.20
CF 180601P00032000 P Jun 01, 2018 32.0 0.13 0.34
CF 180601P00032500 P Jun 01, 2018 32.5 0.17 0.26
CF 180601P00033000 P Jun 01, 2018 33.0 0.21 0.30
CF 180601P00033500 P Jun 01, 2018 33.5 0.24 0.37
CF 180601P00034000 P Jun 01, 2018 34.0 0.29 0.40
CF 180601P00034500 P Jun 01, 2018 34.5 0.33 0.43
CF 180601P00035000 P Jun 01, 2018 35.0 0.39 0.49
CF 180601P00035500 P Jun 01, 2018 35.5 0.48 0.59
CF 180601P00036000 P Jun 01, 2018 36.0 0.57 0.67
CF 180601P00036500 P Jun 01, 2018 36.5 0.66 0.80
CF 180601P00037000 P Jun 01, 2018 37.0 0.78 0.90
CF 180601P00037500 P Jun 01, 2018 37.5 0.90 1.06
CF 180601P00038000 P Jun 01, 2018 38.0 1.09 1.21
CF 180601P00038500 P Jun 01, 2018 38.5 1.24 1.47
CF 180601P00039000 P Jun 01, 2018 39.0 1.45 1.67
CF 180601P00039500 P Jun 01, 2018 39.5 1.68 1.88
CF 180601P00040000 P Jun 01, 2018 40.0 1.94 2.13
CF 180601P00040500 P Jun 01, 2018 40.5 2.21 2.45
CF 180601P00041000 P Jun 01, 2018 41.0 2.47 2.75
CF 180601P00041500 P Jun 01, 2018 41.5 2.80 3.15
CF 180601P00042000 P Jun 01, 2018 42.0 3.10 3.50
CF 180601P00042500 P Jun 01, 2018 42.5 3.50 3.80
CF 180601P00043000 P Jun 01, 2018 43.0 2.88 5.80
CF 180601P00043500 P Jun 01, 2018 43.5 2.86 6.10
CF 180601P00044000 P Jun 01, 2018 44.0 3.15 6.55
CF 180601P00044500 P Jun 01, 2018 44.5 3.50 7.05
CF 180601P00045000 P Jun 01, 2018 45.0 4.20 6.20
CF 180601P00046000 P Jun 01, 2018 46.0 4.90 8.40
CF 180601P00046500 P Jun 01, 2018 46.5 5.40 8.80
CF 180601P00047000 P Jun 01, 2018 47.0 5.85 9.30
CF 180601P00050000 P Jun 01, 2018 50.0 8.75 12.25
CF 180615C00020000 C Jun 15, 2018 20.0 18.10 21.50
CF 180615C00022500 C Jun 15, 2018 22.5 15.80 19.05
CF 180615C00025000 C Jun 15, 2018 25.0 13.15 16.60
CF 180615C00027500 C Jun 15, 2018 27.5 12.15 12.95
CF 180615C00030000 C Jun 15, 2018 30.0 9.70 10.25
CF 180615C00032500 C Jun 15, 2018 32.5 7.05 7.85
CF 180615C00035000 C Jun 15, 2018 35.0 5.05 5.40
CF 180615C00037500 C Jun 15, 2018 37.5 3.30 3.40
CF 180615C00040000 C Jun 15, 2018 40.0 1.89 1.92
CF 180615C00042500 C Jun 15, 2018 42.5 0.93 0.96
CF 180615C00045000 C Jun 15, 2018 45.0 0.41 0.43
CF 180615C00047500 C Jun 15, 2018 47.5 0.15 0.20
CF 180615C00050000 C Jun 15, 2018 50.0 0.04 0.09
CF 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
CF 180615C00060000 C Jun 15, 2018 60.0 0.00 0.03
CF 180615P00020000 P Jun 15, 2018 20.0 0.00 0.04
CF 180615P00022500 P Jun 15, 2018 22.5 0.00 0.09
CF 180615P00025000 P Jun 15, 2018 25.0 0.02 0.07
CF 180615P00027500 P Jun 15, 2018 27.5 0.06 0.11
CF 180615P00030000 P Jun 15, 2018 30.0 0.12 0.18
CF 180615P00032500 P Jun 15, 2018 32.5 0.28 0.31
CF 180615P00035000 P Jun 15, 2018 35.0 0.59 0.63
CF 180615P00037500 P Jun 15, 2018 37.5 1.16 1.23
CF 180615P00040000 P Jun 15, 2018 40.0 2.20 2.28
CF 180615P00042500 P Jun 15, 2018 42.5 3.75 3.85
CF 180615P00045000 P Jun 15, 2018 45.0 5.70 6.10
CF 180615P00047500 P Jun 15, 2018 47.5 7.65 8.25
CF 180615P00050000 P Jun 15, 2018 50.0 10.35 10.95
CF 180615P00055000 P Jun 15, 2018 55.0 14.15 17.20
CF 180615P00060000 P Jun 15, 2018 60.0 18.70 22.15
CF 180817C00020000 C Aug 17, 2018 20.0 19.50 21.20
CF 180817C00022500 C Aug 17, 2018 22.5 15.70 19.30
CF 180817C00025000 C Aug 17, 2018 25.0 14.65 15.15
CF 180817C00027500 C Aug 17, 2018 27.5 11.90 12.90
CF 180817C00030000 C Aug 17, 2018 30.0 9.95 10.35
CF 180817C00032500 C Aug 17, 2018 32.5 7.85 8.05
CF 180817C00035000 C Aug 17, 2018 35.0 5.90 6.05
CF 180817C00037500 C Aug 17, 2018 37.5 4.20 4.30
CF 180817C00040000 C Aug 17, 2018 40.0 2.84 2.91
CF 180817C00042500 C Aug 17, 2018 42.5 1.82 1.86
CF 180817C00045000 C Aug 17, 2018 45.0 1.10 1.15
CF 180817C00047500 C Aug 17, 2018 47.5 0.64 0.67
CF 180817C00050000 C Aug 17, 2018 50.0 0.34 0.42
CF 180817C00052500 C Aug 17, 2018 52.5 0.15 0.26
CF 180817C00055000 C Aug 17, 2018 55.0 0.09 0.16
CF 180817C00060000 C Aug 17, 2018 60.0 0.01 0.06
CF 180817P00020000 P Aug 17, 2018 20.0 0.04 0.09
CF 180817P00022500 P Aug 17, 2018 22.5 0.08 0.14
CF 180817P00025000 P Aug 17, 2018 25.0 0.14 0.21
CF 180817P00027500 P Aug 17, 2018 27.5 0.24 0.31
CF 180817P00030000 P Aug 17, 2018 30.0 0.42 0.50
CF 180817P00032500 P Aug 17, 2018 32.5 0.77 0.80
CF 180817P00035000 P Aug 17, 2018 35.0 1.29 1.33
CF 180817P00037500 P Aug 17, 2018 37.5 2.11 2.14
CF 180817P00040000 P Aug 17, 2018 40.0 3.20 3.30
CF 180817P00042500 P Aug 17, 2018 42.5 4.70 4.80
CF 180817P00045000 P Aug 17, 2018 45.0 6.40 6.75
CF 180817P00047500 P Aug 17, 2018 47.5 8.45 8.65
CF 180817P00050000 P Aug 17, 2018 50.0 10.65 10.90
CF 180817P00052500 P Aug 17, 2018 52.5 12.85 13.55
CF 180817P00055000 P Aug 17, 2018 55.0 15.05 16.15
CF 180817P00060000 P Aug 17, 2018 60.0 20.15 20.90
CF 181116C00020000 C Nov 16, 2018 20.0 18.20 21.50
CF 181116C00022500 C Nov 16, 2018 22.5 16.90 17.90
CF 181116C00025000 C Nov 16, 2018 25.0 14.55 15.55
CF 181116C00027500 C Nov 16, 2018 27.5 12.30 13.25
CF 181116C00030000 C Nov 16, 2018 30.0 10.40 10.75
CF 181116C00032500 C Nov 16, 2018 32.5 8.50 8.70
CF 181116C00035000 C Nov 16, 2018 35.0 6.75 6.90
CF 181116C00037500 C Nov 16, 2018 37.5 5.20 5.40
CF 181116C00040000 C Nov 16, 2018 40.0 3.90 4.05
CF 181116C00042500 C Nov 16, 2018 42.5 2.88 2.96
CF 181116C00045000 C Nov 16, 2018 45.0 1.99 2.16
CF 181116C00047500 C Nov 16, 2018 47.5 1.36 1.52
CF 181116C00050000 C Nov 16, 2018 50.0 0.92 1.06
CF 181116C00055000 C Nov 16, 2018 55.0 0.41 0.54
CF 181116C00060000 C Nov 16, 2018 60.0 0.16 0.27
CF 181116P00020000 P Nov 16, 2018 20.0 0.14 0.22
CF 181116P00022500 P Nov 16, 2018 22.5 0.22 0.32
CF 181116P00025000 P Nov 16, 2018 25.0 0.37 0.46
CF 181116P00027500 P Nov 16, 2018 27.5 0.58 0.69
CF 181116P00030000 P Nov 16, 2018 30.0 0.93 1.03
CF 181116P00032500 P Nov 16, 2018 32.5 1.44 1.53
CF 181116P00035000 P Nov 16, 2018 35.0 2.18 2.25
CF 181116P00037500 P Nov 16, 2018 37.5 3.05 3.20
CF 181116P00040000 P Nov 16, 2018 40.0 4.25 4.40
CF 181116P00042500 P Nov 16, 2018 42.5 5.65 6.00
CF 181116P00045000 P Nov 16, 2018 45.0 7.30 7.55
CF 181116P00047500 P Nov 16, 2018 47.5 9.15 9.35
CF 181116P00050000 P Nov 16, 2018 50.0 11.10 11.40
CF 181116P00055000 P Nov 16, 2018 55.0 15.60 15.95
CF 181116P00060000 P Nov 16, 2018 60.0 20.10 21.15
CF 190118C00012500 C Jan 18, 2019 12.5 26.85 29.20
CF 190118C00015000 C Jan 18, 2019 15.0 23.05 26.55
CF 190118C00017500 C Jan 18, 2019 17.5 21.55 24.30
CF 190118C00020000 C Jan 18, 2019 20.0 19.00 20.30
CF 190118C00022500 C Jan 18, 2019 22.5 16.35 18.10
CF 190118C00025000 C Jan 18, 2019 25.0 14.20 15.45
CF 190118C00027500 C Jan 18, 2019 27.5 12.60 13.05
CF 190118C00030000 C Jan 18, 2019 30.0 10.50 11.00
CF 190118C00032500 C Jan 18, 2019 32.5 8.85 9.05
CF 190118C00035000 C Jan 18, 2019 35.0 7.10 7.35
CF 190118C00037500 C Jan 18, 2019 37.5 5.65 5.90
CF 190118C00040000 C Jan 18, 2019 40.0 4.35 4.60
CF 190118C00042500 C Jan 18, 2019 42.5 3.30 3.50
CF 190118C00045000 C Jan 18, 2019 45.0 2.44 2.65
CF 190118C00047500 C Jan 18, 2019 47.5 1.81 1.98
CF 190118C00050000 C Jan 18, 2019 50.0 1.31 1.48
CF 190118C00052500 C Jan 18, 2019 52.5 0.96 1.05
CF 190118C00055000 C Jan 18, 2019 55.0 0.67 0.82
CF 190118C00060000 C Jan 18, 2019 60.0 0.24 0.46
CF 190118P00012500 P Jan 18, 2019 12.5 0.05 0.13
CF 190118P00015000 P Jan 18, 2019 15.0 0.07 0.15
CF 190118P00017500 P Jan 18, 2019 17.5 0.11 0.20
CF 190118P00020000 P Jan 18, 2019 20.0 0.18 0.29
CF 190118P00022500 P Jan 18, 2019 22.5 0.29 0.41
CF 190118P00025000 P Jan 18, 2019 25.0 0.50 0.65
CF 190118P00027500 P Jan 18, 2019 27.5 0.78 0.92
CF 190118P00030000 P Jan 18, 2019 30.0 1.18 1.30
CF 190118P00032500 P Jan 18, 2019 32.5 1.75 1.87
CF 190118P00035000 P Jan 18, 2019 35.0 2.51 2.66
CF 190118P00037500 P Jan 18, 2019 37.5 3.45 3.65
CF 190118P00040000 P Jan 18, 2019 40.0 4.65 4.85
CF 190118P00042500 P Jan 18, 2019 42.5 6.10 6.45
CF 190118P00045000 P Jan 18, 2019 45.0 7.70 7.90
CF 190118P00047500 P Jan 18, 2019 47.5 9.50 9.70
CF 190118P00050000 P Jan 18, 2019 50.0 11.50 11.75
CF 190118P00052500 P Jan 18, 2019 52.5 13.55 13.90
CF 190118P00055000 P Jan 18, 2019 55.0 15.50 16.10
CF 190118P00060000 P Jan 18, 2019 60.0 20.30 21.25
CF 200117C00017500 C Jan 17, 2020 17.5 21.60 23.20
CF 200117C00020000 C Jan 17, 2020 20.0 19.20 21.70
CF 200117C00022500 C Jan 17, 2020 22.5 16.35 19.70
CF 200117C00025000 C Jan 17, 2020 25.0 15.70 16.65
CF 200117C00027500 C Jan 17, 2020 27.5 13.85 15.20
CF 200117C00030000 C Jan 17, 2020 30.0 11.90 13.45
CF 200117C00032500 C Jan 17, 2020 32.5 10.75 11.20
CF 200117C00035000 C Jan 17, 2020 35.0 9.25 9.90
CF 200117C00037500 C Jan 17, 2020 37.5 8.05 8.65
CF 200117C00040000 C Jan 17, 2020 40.0 6.95 7.55
CF 200117C00042500 C Jan 17, 2020 42.5 5.95 6.60
CF 200117C00045000 C Jan 17, 2020 45.0 5.05 5.75
CF 200117C00047500 C Jan 17, 2020 47.5 4.25 4.90
CF 200117C00050000 C Jan 17, 2020 50.0 3.70 4.20
CF 200117C00052500 C Jan 17, 2020 52.5 3.10 3.70
CF 200117C00055000 C Jan 17, 2020 55.0 2.56 3.10
CF 200117C00060000 C Jan 17, 2020 60.0 1.78 2.33
CF 200117P00017500 P Jan 17, 2020 17.5 0.47 1.06
CF 200117P00020000 P Jan 17, 2020 20.0 0.77 1.08
CF 200117P00022500 P Jan 17, 2020 22.5 1.13 1.48
CF 200117P00025000 P Jan 17, 2020 25.0 1.65 2.08
CF 200117P00027500 P Jan 17, 2020 27.5 2.17 2.60
CF 200117P00030000 P Jan 17, 2020 30.0 2.89 3.30
CF 200117P00032500 P Jan 17, 2020 32.5 3.75 4.20
CF 200117P00035000 P Jan 17, 2020 35.0 4.75 5.20
CF 200117P00037500 P Jan 17, 2020 37.5 5.85 6.40
CF 200117P00040000 P Jan 17, 2020 40.0 7.15 7.70
CF 200117P00042500 P Jan 17, 2020 42.5 8.55 9.15
CF 200117P00045000 P Jan 17, 2020 45.0 10.10 10.70
CF 200117P00047500 P Jan 17, 2020 47.5 11.75 12.35
CF 200117P00050000 P Jan 17, 2020 50.0 13.50 14.10
CF 200117P00052500 P Jan 17, 2020 52.5 15.35 16.00
CF 200117P00055000 P Jan 17, 2020 55.0 17.35 18.00
CF 200117P00060000 P Jan 17, 2020 60.0 21.40 22.05
OPRA data is delayed 15 minutes.