Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Cf Industries Holdings Inc (CF)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 160212C00015000 C 02/12/16 15.0 12.90 16.70
CF 160212C00017500 C 02/12/16 17.5 10.15 14.10
CF 160212C00018000 C 02/12/16 18.0 9.90 13.35
CF 160212C00019000 C 02/12/16 19.0 8.90 12.35
CF 160212C00020000 C 02/12/16 20.0 8.40 11.50
CF 160212C00021000 C 02/12/16 21.0 7.55 9.80
CF 160212C00022000 C 02/12/16 22.0 6.45 9.60
CF 160212C00022500 C 02/12/16 22.5 6.55 8.10
CF 160212C00023000 C 02/12/16 23.0 6.05 7.50
CF 160212C00023500 C 02/12/16 23.5 5.85 6.80
CF 160212C00024000 C 02/12/16 24.0 5.30 6.50
CF 160212C00024500 C 02/12/16 24.5 4.80 5.85
CF 160212C00025000 C 02/12/16 25.0 4.30 5.45
CF 160212C00025500 C 02/12/16 25.5 3.80 4.80
CF 160212C00026000 C 02/12/16 26.0 3.35 4.35
CF 160212C00026500 C 02/12/16 26.5 2.84 4.10
CF 160212C00027000 C 02/12/16 27.0 2.56 3.85
CF 160212C00027500 C 02/12/16 27.5 1.89 3.40
CF 160212C00028000 C 02/12/16 28.0 1.74 2.67
CF 160212C00028500 C 02/12/16 28.5 1.42 2.01
CF 160212C00029000 C 02/12/16 29.0 1.24 1.55
CF 160212C00029500 C 02/12/16 29.5 0.94 1.20
CF 160212C00030000 C 02/12/16 30.0 0.74 0.90
CF 160212C00030500 C 02/12/16 30.5 0.54 0.70
CF 160212C00031000 C 02/12/16 31.0 0.36 0.52
CF 160212C00031500 C 02/12/16 31.5 0.26 0.39
CF 160212C00032000 C 02/12/16 32.0 0.18 0.27
CF 160212C00032500 C 02/12/16 32.5 0.11 0.21
CF 160212C00033000 C 02/12/16 33.0 0.05 0.16
CF 160212C00033500 C 02/12/16 33.5 0.03 0.12
CF 160212C00034000 C 02/12/16 34.0 0.01 0.10
CF 160212C00034500 C 02/12/16 34.5 0.00 0.30
CF 160212C00035000 C 02/12/16 35.0 0.00 0.14
CF 160212C00035500 C 02/12/16 35.5 0.00 0.29
CF 160212C00036000 C 02/12/16 36.0 0.00 0.45
CF 160212C00036500 C 02/12/16 36.5 0.00 0.50
CF 160212C00037000 C 02/12/16 37.0 0.00 0.50
CF 160212C00037500 C 02/12/16 37.5 0.00 0.50
CF 160212C00038000 C 02/12/16 38.0 0.00 0.50
CF 160212C00038500 C 02/12/16 38.5 0.00 0.50
CF 160212C00039000 C 02/12/16 39.0 0.00 0.50
CF 160212C00039500 C 02/12/16 39.5 0.00 0.50
CF 160212C00040000 C 02/12/16 40.0 0.00 0.50
CF 160212C00040500 C 02/12/16 40.5 0.00 0.50
CF 160212C00041000 C 02/12/16 41.0 0.00 0.50
CF 160212C00041500 C 02/12/16 41.5 0.00 0.50
CF 160212C00042000 C 02/12/16 42.0 0.00 0.50
CF 160212C00042500 C 02/12/16 42.5 0.00 0.50
CF 160212C00043000 C 02/12/16 43.0 0.00 0.50
CF 160212C00043500 C 02/12/16 43.5 0.00 0.50
CF 160212C00044000 C 02/12/16 44.0 0.00 0.50
CF 160212C00044500 C 02/12/16 44.5 0.00 0.50
CF 160212C00045000 C 02/12/16 45.0 0.00 0.50
CF 160212C00045500 C 02/12/16 45.5 0.00 0.50
CF 160212C00046000 C 02/12/16 46.0 0.00 0.50
CF 160212C00046500 C 02/12/16 46.5 0.00 0.50
CF 160212C00047000 C 02/12/16 47.0 0.00 0.50
CF 160212C00047500 C 02/12/16 47.5 0.00 0.50
CF 160212C00048000 C 02/12/16 48.0 0.00 0.50
CF 160212C00048500 C 02/12/16 48.5 0.00 0.50
CF 160212C00049000 C 02/12/16 49.0 0.00 0.50
CF 160212C00050000 C 02/12/16 50.0 0.00 0.50
CF 160212C00051000 C 02/12/16 51.0 0.00 0.50
CF 160212C00052000 C 02/12/16 52.0 0.00 0.50
CF 160212C00055000 C 02/12/16 55.0 0.00 0.50
CF 160212P00015000 P 02/12/16 15.0 0.00 0.13
CF 160212P00017500 P 02/12/16 17.5 0.00 0.50
CF 160212P00018000 P 02/12/16 18.0 0.00 0.50
CF 160212P00019000 P 02/12/16 19.0 0.00 0.05
CF 160212P00020000 P 02/12/16 20.0 0.00 0.09
CF 160212P00021000 P 02/12/16 21.0 0.00 0.50
CF 160212P00022000 P 02/12/16 22.0 0.00 0.50
CF 160212P00022500 P 02/12/16 22.5 0.00 0.22
CF 160212P00023000 P 02/12/16 23.0 0.00 0.15
CF 160212P00023500 P 02/12/16 23.5 0.00 0.40
CF 160212P00024000 P 02/12/16 24.0 0.00 0.25
CF 160212P00024500 P 02/12/16 24.5 0.01 0.13
CF 160212P00025000 P 02/12/16 25.0 0.03 0.16
CF 160212P00025500 P 02/12/16 25.5 0.06 0.37
CF 160212P00026000 P 02/12/16 26.0 0.08 0.30
CF 160212P00026500 P 02/12/16 26.5 0.11 0.24
CF 160212P00027000 P 02/12/16 27.0 0.17 0.25
CF 160212P00027500 P 02/12/16 27.5 0.23 0.33
CF 160212P00028000 P 02/12/16 28.0 0.30 0.46
CF 160212P00028500 P 02/12/16 28.5 0.47 0.58
CF 160212P00029000 P 02/12/16 29.0 0.61 0.76
CF 160212P00029500 P 02/12/16 29.5 0.79 0.98
CF 160212P00030000 P 02/12/16 30.0 1.06 1.24
CF 160212P00030500 P 02/12/16 30.5 1.31 1.55
CF 160212P00031000 P 02/12/16 31.0 1.54 1.94
CF 160212P00031500 P 02/12/16 31.5 1.90 2.44
CF 160212P00032000 P 02/12/16 32.0 1.93 2.91
CF 160212P00032500 P 02/12/16 32.5 2.05 3.75
CF 160212P00033000 P 02/12/16 33.0 2.69 3.95
CF 160212P00033500 P 02/12/16 33.5 3.05 4.50
CF 160212P00034000 P 02/12/16 34.0 3.40 5.05
CF 160212P00034500 P 02/12/16 34.5 4.00 5.55
CF 160212P00035000 P 02/12/16 35.0 4.30 6.05
CF 160212P00035500 P 02/12/16 35.5 4.95 6.70
CF 160212P00036000 P 02/12/16 36.0 5.55 7.00
CF 160212P00036500 P 02/12/16 36.5 5.95 7.75
CF 160212P00037000 P 02/12/16 37.0 6.30 9.00
CF 160212P00037500 P 02/12/16 37.5 7.00 8.45
CF 160212P00038000 P 02/12/16 38.0 6.55 9.60
CF 160212P00038500 P 02/12/16 38.5 7.90 11.05
CF 160212P00039000 P 02/12/16 39.0 8.30 10.10
CF 160212P00039500 P 02/12/16 39.5 8.15 11.50
CF 160212P00040000 P 02/12/16 40.0 9.55 11.10
CF 160212P00040500 P 02/12/16 40.5 8.90 12.30
CF 160212P00041000 P 02/12/16 41.0 10.25 13.05
CF 160212P00041500 P 02/12/16 41.5 11.00 13.30
CF 160212P00042000 P 02/12/16 42.0 10.55 13.45
CF 160212P00042500 P 02/12/16 42.5 10.90 14.50
CF 160212P00043000 P 02/12/16 43.0 11.50 15.15
CF 160212P00043500 P 02/12/16 43.5 12.00 15.65
CF 160212P00044000 P 02/12/16 44.0 12.35 16.35
CF 160212P00044500 P 02/12/16 44.5 13.00 16.65
CF 160212P00045000 P 02/12/16 45.0 13.25 17.35
CF 160212P00045500 P 02/12/16 45.5 14.00 17.65
CF 160212P00046000 P 02/12/16 46.0 14.50 18.15
CF 160212P00046500 P 02/12/16 46.5 14.95 18.70
CF 160212P00047000 P 02/12/16 47.0 15.50 19.15
CF 160212P00047500 P 02/12/16 47.5 16.00 19.65
CF 160212P00048000 P 02/12/16 48.0 16.45 19.75
CF 160212P00048500 P 02/12/16 48.5 16.85 20.70
CF 160212P00049000 P 02/12/16 49.0 17.50 21.10
CF 160212P00050000 P 02/12/16 50.0 18.40 21.45
CF 160212P00051000 P 02/12/16 51.0 19.30 22.05
CF 160212P00052000 P 02/12/16 52.0 20.40 23.45
CF 160212P00055000 P 02/12/16 55.0 24.30 26.55
CF 160219C00020000 C 02/19/16 20.0 9.30 10.20
CF 160219C00022500 C 02/19/16 22.5 6.75 7.80
CF 160219C00023000 C 02/19/16 23.0 6.30 7.30
CF 160219C00024000 C 02/19/16 24.0 5.40 6.30
CF 160219C00024500 C 02/19/16 24.5 4.70 5.85
CF 160219C00025000 C 02/19/16 25.0 4.45 5.30
CF 160219C00025500 C 02/19/16 25.5 4.00 4.90
CF 160219C00026000 C 02/19/16 26.0 3.60 4.45
CF 160219C00026500 C 02/19/16 26.5 3.50 4.05
CF 160219C00027000 C 02/19/16 27.0 2.97 3.50
CF 160219C00027500 C 02/19/16 27.5 2.78 3.10
CF 160219C00028000 C 02/19/16 28.0 2.45 2.70
CF 160219C00028500 C 02/19/16 28.5 2.11 2.30
CF 160219C00029000 C 02/19/16 29.0 1.83 2.02
CF 160219C00029500 C 02/19/16 29.5 1.55 1.70
CF 160219C00030000 C 02/19/16 30.0 1.32 1.44
CF 160219C00030500 C 02/19/16 30.5 1.10 1.20
CF 160219C00031000 C 02/19/16 31.0 0.90 0.98
CF 160219C00031500 C 02/19/16 31.5 0.74 0.83
CF 160219C00032000 C 02/19/16 32.0 0.59 0.67
CF 160219C00032500 C 02/19/16 32.5 0.46 0.54
CF 160219C00033000 C 02/19/16 33.0 0.37 0.44
CF 160219C00033500 C 02/19/16 33.5 0.27 0.35
CF 160219C00034000 C 02/19/16 34.0 0.21 0.29
CF 160219C00034500 C 02/19/16 34.5 0.17 0.23
CF 160219C00035000 C 02/19/16 35.0 0.14 0.19
CF 160219C00035500 C 02/19/16 35.5 0.11 0.16
CF 160219C00036000 C 02/19/16 36.0 0.06 0.13
CF 160219C00036500 C 02/19/16 36.5 0.06 0.12
CF 160219C00037000 C 02/19/16 37.0 0.04 0.11
CF 160219C00037500 C 02/19/16 37.5 0.03 0.13
CF 160219C00038000 C 02/19/16 38.0 0.02 0.13
CF 160219C00038500 C 02/19/16 38.5 0.01 0.13
CF 160219C00039000 C 02/19/16 39.0 0.01 0.13
CF 160219C00039500 C 02/19/16 39.5 0.00 0.12
CF 160219C00040000 C 02/19/16 40.0 0.00 0.13
CF 160219C00040500 C 02/19/16 40.5 0.00 0.15
CF 160219C00041000 C 02/19/16 41.0 0.00 0.15
CF 160219C00041500 C 02/19/16 41.5 0.00 0.17
CF 160219C00042000 C 02/19/16 42.0 0.00 0.18
CF 160219C00042500 C 02/19/16 42.5 0.00 0.19
CF 160219C00043000 C 02/19/16 43.0 0.00 0.19
CF 160219C00043500 C 02/19/16 43.5 0.00 0.20
CF 160219C00044000 C 02/19/16 44.0 0.00 0.20
CF 160219C00044500 C 02/19/16 44.5 0.00 0.24
CF 160219C00045000 C 02/19/16 45.0 0.00 0.20
CF 160219C00045500 C 02/19/16 45.5 0.00 0.23
CF 160219C00046000 C 02/19/16 46.0 0.00 0.23
CF 160219C00050000 C 02/19/16 50.0 0.00 0.25
CF 160219C00055000 C 02/19/16 55.0 0.00 0.23
CF 160219C00060000 C 02/19/16 60.0 0.00 0.23
CF 160219C00065000 C 02/19/16 65.0 0.00 0.23
CF 160219C00070000 C 02/19/16 70.0 0.00 0.23
CF 160219C00075000 C 02/19/16 75.0 0.00 0.24
CF 160219C00080000 C 02/19/16 80.0 0.00 0.23
CF 160219C00085000 C 02/19/16 85.0 0.00 0.23
CF 160219C00090000 C 02/19/16 90.0 0.00 0.23
CF 160219C00095000 C 02/19/16 95.0 0.00 0.23
CF 160219P00020000 P 02/19/16 20.0 0.01 0.26
CF 160219P00022500 P 02/19/16 22.5 0.08 0.14
CF 160219P00023000 P 02/19/16 23.0 0.11 0.15
CF 160219P00024000 P 02/19/16 24.0 0.15 0.22
CF 160219P00024500 P 02/19/16 24.5 0.20 0.26
CF 160219P00025000 P 02/19/16 25.0 0.24 0.31
CF 160219P00025500 P 02/19/16 25.5 0.30 0.37
CF 160219P00026000 P 02/19/16 26.0 0.38 0.44
CF 160219P00026500 P 02/19/16 26.5 0.47 0.53
CF 160219P00027000 P 02/19/16 27.0 0.56 0.62
CF 160219P00027500 P 02/19/16 27.5 0.70 0.76
CF 160219P00028000 P 02/19/16 28.0 0.85 0.91
CF 160219P00028500 P 02/19/16 28.5 1.02 1.09
CF 160219P00029000 P 02/19/16 29.0 1.22 1.29
CF 160219P00029500 P 02/19/16 29.5 1.40 1.52
CF 160219P00030000 P 02/19/16 30.0 1.64 1.77
CF 160219P00030500 P 02/19/16 30.5 1.98 2.06
CF 160219P00031000 P 02/19/16 31.0 2.26 2.37
CF 160219P00031500 P 02/19/16 31.5 2.59 2.71
CF 160219P00032000 P 02/19/16 32.0 2.89 3.10
CF 160219P00032500 P 02/19/16 32.5 3.30 3.45
CF 160219P00033000 P 02/19/16 33.0 3.70 3.90
CF 160219P00033500 P 02/19/16 33.5 4.05 4.40
CF 160219P00034000 P 02/19/16 34.0 3.90 5.20
CF 160219P00034500 P 02/19/16 34.5 4.65 5.75
CF 160219P00035000 P 02/19/16 35.0 4.80 6.05
CF 160219P00035500 P 02/19/16 35.5 5.15 6.65
CF 160219P00036000 P 02/19/16 36.0 5.65 7.10
CF 160219P00036500 P 02/19/16 36.5 6.15 7.55
CF 160219P00037000 P 02/19/16 37.0 6.55 8.15
CF 160219P00037500 P 02/19/16 37.5 7.15 8.60
CF 160219P00038000 P 02/19/16 38.0 7.65 9.05
CF 160219P00038500 P 02/19/16 38.5 7.95 9.55
CF 160219P00039000 P 02/19/16 39.0 8.50 9.95
CF 160219P00039500 P 02/19/16 39.5 9.00 10.55
CF 160219P00040000 P 02/19/16 40.0 9.50 11.05
CF 160219P00040500 P 02/19/16 40.5 10.00 11.65
CF 160219P00041000 P 02/19/16 41.0 10.50 12.10
CF 160219P00041500 P 02/19/16 41.5 11.00 12.60
CF 160219P00042000 P 02/19/16 42.0 11.50 13.10
CF 160219P00042500 P 02/19/16 42.5 12.00 13.75
CF 160219P00043000 P 02/19/16 43.0 12.45 14.10
CF 160219P00043500 P 02/19/16 43.5 12.90 14.60
CF 160219P00044000 P 02/19/16 44.0 13.40 15.10
CF 160219P00044500 P 02/19/16 44.5 13.90 15.60
CF 160219P00045000 P 02/19/16 45.0 14.45 15.95
CF 160219P00045500 P 02/19/16 45.5 14.95 16.50
CF 160219P00046000 P 02/19/16 46.0 15.45 17.10
CF 160219P00050000 P 02/19/16 50.0 18.60 20.95
CF 160219P00055000 P 02/19/16 55.0 23.55 26.05
CF 160219P00060000 P 02/19/16 60.0 28.95 31.00
CF 160219P00065000 P 02/19/16 65.0 34.20 36.05
CF 160219P00070000 P 02/19/16 70.0 38.55 41.05
CF 160219P00075000 P 02/19/16 75.0 43.40 46.30
CF 160219P00080000 P 02/19/16 80.0 48.60 51.05
CF 160219P00085000 P 02/19/16 85.0 53.40 56.30
CF 160219P00090000 P 02/19/16 90.0 58.60 61.05
CF 160219P00095000 P 02/19/16 95.0 63.60 66.30
CF 160226C00020000 C 02/26/16 20.0 8.30 10.90
CF 160226C00022500 C 02/26/16 22.5 6.30 8.15
CF 160226C00023000 C 02/26/16 23.0 6.15 7.60
CF 160226C00023500 C 02/26/16 23.5 5.65 7.05
CF 160226C00024000 C 02/26/16 24.0 5.00 6.65
CF 160226C00024500 C 02/26/16 24.5 4.80 6.05
CF 160226C00025000 C 02/26/16 25.0 4.25 5.60
CF 160226C00025500 C 02/26/16 25.5 3.95 5.00
CF 160226C00026000 C 02/26/16 26.0 3.65 4.50
CF 160226C00026500 C 02/26/16 26.5 3.55 4.25
CF 160226C00027000 C 02/26/16 27.0 3.05 3.90
CF 160226C00027500 C 02/26/16 27.5 2.94 3.30
CF 160226C00028000 C 02/26/16 28.0 2.45 2.99
CF 160226C00028500 C 02/26/16 28.5 2.28 2.67
CF 160226C00029000 C 02/26/16 29.0 2.02 2.39
CF 160226C00029500 C 02/26/16 29.5 1.72 2.08
CF 160226C00030000 C 02/26/16 30.0 1.52 1.76
CF 160226C00030500 C 02/26/16 30.5 1.28 1.54
CF 160226C00031000 C 02/26/16 31.0 1.06 1.28
CF 160226C00031500 C 02/26/16 31.5 0.89 1.16
CF 160226C00032000 C 02/26/16 32.0 0.76 0.95
CF 160226C00032500 C 02/26/16 32.5 0.62 0.79
CF 160226C00033000 C 02/26/16 33.0 0.50 0.68
CF 160226C00033500 C 02/26/16 33.5 0.39 0.65
CF 160226C00034000 C 02/26/16 34.0 0.33 0.49
CF 160226C00034500 C 02/26/16 34.5 0.26 0.43
CF 160226C00035000 C 02/26/16 35.0 0.19 0.44
CF 160226C00035500 C 02/26/16 35.5 0.15 0.31
CF 160226C00036000 C 02/26/16 36.0 0.13 0.27
CF 160226C00036500 C 02/26/16 36.5 0.09 0.24
CF 160226C00037000 C 02/26/16 37.0 0.01 0.33
CF 160226C00037500 C 02/26/16 37.5 0.00 0.48
CF 160226C00038000 C 02/26/16 38.0 0.01 0.49
CF 160226C00038500 C 02/26/16 38.5 0.00 0.50
CF 160226C00039000 C 02/26/16 39.0 0.00 0.50
CF 160226C00039500 C 02/26/16 39.5 0.00 0.50
CF 160226C00040000 C 02/26/16 40.0 0.00 0.50
CF 160226C00040500 C 02/26/16 40.5 0.00 0.50
CF 160226C00041000 C 02/26/16 41.0 0.00 0.50
CF 160226C00041500 C 02/26/16 41.5 0.00 0.50
CF 160226C00042000 C 02/26/16 42.0 0.00 0.50
CF 160226C00042500 C 02/26/16 42.5 0.00 0.50
CF 160226C00043000 C 02/26/16 43.0 0.00 0.50
CF 160226C00043500 C 02/26/16 43.5 0.00 0.50
CF 160226C00044000 C 02/26/16 44.0 0.00 0.50
CF 160226C00044500 C 02/26/16 44.5 0.00 0.50
CF 160226C00045000 C 02/26/16 45.0 0.00 0.50
CF 160226C00046000 C 02/26/16 46.0 0.00 0.50
CF 160226C00047000 C 02/26/16 47.0 0.00 0.50
CF 160226P00020000 P 02/26/16 20.0 0.00 0.50
CF 160226P00022500 P 02/26/16 22.5 0.07 0.50
CF 160226P00023000 P 02/26/16 23.0 0.14 0.28
CF 160226P00023500 P 02/26/16 23.5 0.19 0.35
CF 160226P00024000 P 02/26/16 24.0 0.20 0.39
CF 160226P00024500 P 02/26/16 24.5 0.25 0.45
CF 160226P00025000 P 02/26/16 25.0 0.34 0.51
CF 160226P00025500 P 02/26/16 25.5 0.40 0.58
CF 160226P00026000 P 02/26/16 26.0 0.47 0.73
CF 160226P00026500 P 02/26/16 26.5 0.60 0.76
CF 160226P00027000 P 02/26/16 27.0 0.71 0.87
CF 160226P00027500 P 02/26/16 27.5 0.87 1.01
CF 160226P00028000 P 02/26/16 28.0 0.98 1.18
CF 160226P00028500 P 02/26/16 28.5 1.18 1.43
CF 160226P00029000 P 02/26/16 29.0 1.34 1.65
CF 160226P00029500 P 02/26/16 29.5 1.59 1.84
CF 160226P00030000 P 02/26/16 30.0 1.83 2.04
CF 160226P00030500 P 02/26/16 30.5 2.10 2.33
CF 160226P00031000 P 02/26/16 31.0 2.35 2.64
CF 160226P00031500 P 02/26/16 31.5 2.65 3.15
CF 160226P00032000 P 02/26/16 32.0 3.00 3.50
CF 160226P00032500 P 02/26/16 32.5 3.35 3.75
CF 160226P00033000 P 02/26/16 33.0 3.70 4.50
CF 160226P00033500 P 02/26/16 33.5 3.90 5.00
CF 160226P00034000 P 02/26/16 34.0 4.00 5.45
CF 160226P00034500 P 02/26/16 34.5 4.25 6.05
CF 160226P00035000 P 02/26/16 35.0 4.75 6.55
CF 160226P00035500 P 02/26/16 35.5 5.25 6.95
CF 160226P00036000 P 02/26/16 36.0 5.60 7.40
CF 160226P00036500 P 02/26/16 36.5 6.15 8.10
CF 160226P00037000 P 02/26/16 37.0 6.30 8.55
CF 160226P00037500 P 02/26/16 37.5 7.00 8.90
CF 160226P00038000 P 02/26/16 38.0 7.50 9.45
CF 160226P00038500 P 02/26/16 38.5 7.80 10.05
CF 160226P00039000 P 02/26/16 39.0 8.45 10.55
CF 160226P00039500 P 02/26/16 39.5 8.15 11.25
CF 160226P00040000 P 02/26/16 40.0 8.65 11.75
CF 160226P00040500 P 02/26/16 40.5 9.95 11.95
CF 160226P00041000 P 02/26/16 41.0 9.65 12.75
CF 160226P00041500 P 02/26/16 41.5 10.25 13.45
CF 160226P00042000 P 02/26/16 42.0 10.65 13.75
CF 160226P00042500 P 02/26/16 42.5 11.60 14.50
CF 160226P00043000 P 02/26/16 43.0 11.65 14.90
CF 160226P00043500 P 02/26/16 43.5 12.15 15.40
CF 160226P00044000 P 02/26/16 44.0 12.60 16.15
CF 160226P00044500 P 02/26/16 44.5 13.10 16.45
CF 160226P00045000 P 02/26/16 45.0 13.50 17.10
CF 160226P00046000 P 02/26/16 46.0 14.50 18.10
CF 160226P00047000 P 02/26/16 47.0 15.50 19.00
CF 160304C00019000 C 03/04/16 19.0 9.30 12.60
CF 160304C00020000 C 03/04/16 20.0 8.20 11.70
CF 160304C00020500 C 03/04/16 20.5 8.05 10.70
CF 160304C00021000 C 03/04/16 21.0 7.60 10.65
CF 160304C00021500 C 03/04/16 21.5 7.45 9.70
CF 160304C00022000 C 03/04/16 22.0 6.80 9.25
CF 160304C00022500 C 03/04/16 22.5 6.40 8.70
CF 160304C00023000 C 03/04/16 23.0 5.95 8.30
CF 160304C00023500 C 03/04/16 23.5 5.60 7.75
CF 160304C00024000 C 03/04/16 24.0 5.25 7.25
CF 160304C00024500 C 03/04/16 24.5 4.60 6.75
CF 160304C00025000 C 03/04/16 25.0 4.30 6.25
CF 160304C00025500 C 03/04/16 25.5 4.10 5.70
CF 160304C00026000 C 03/04/16 26.0 3.70 5.40
CF 160304C00026500 C 03/04/16 26.5 3.55 4.85
CF 160304C00027000 C 03/04/16 27.0 3.15 4.10
CF 160304C00027500 C 03/04/16 27.5 3.10 3.55
CF 160304C00028000 C 03/04/16 28.0 2.68 3.20
CF 160304C00028500 C 03/04/16 28.5 2.45 2.85
CF 160304C00029000 C 03/04/16 29.0 2.15 2.59
CF 160304C00029500 C 03/04/16 29.5 1.90 2.26
CF 160304C00030000 C 03/04/16 30.0 1.66 2.01
CF 160304C00030500 C 03/04/16 30.5 1.50 1.78
CF 160304C00031000 C 03/04/16 31.0 1.22 1.54
CF 160304C00031500 C 03/04/16 31.5 1.04 1.40
CF 160304C00032000 C 03/04/16 32.0 0.89 1.20
CF 160304C00032500 C 03/04/16 32.5 0.76 1.05
CF 160304C00033000 C 03/04/16 33.0 0.65 0.93
CF 160304C00033500 C 03/04/16 33.5 0.56 0.72
CF 160304C00034000 C 03/04/16 34.0 0.44 0.59
CF 160304C00034500 C 03/04/16 34.5 0.36 0.52
CF 160304C00035000 C 03/04/16 35.0 0.33 0.44
CF 160304C00035500 C 03/04/16 35.5 0.27 0.35
CF 160304C00036000 C 03/04/16 36.0 0.08 0.52
CF 160304C00036500 C 03/04/16 36.5 0.02 0.50
CF 160304C00037000 C 03/04/16 37.0 0.04 0.39
CF 160304C00037500 C 03/04/16 37.5 0.03 0.48
CF 160304C00038000 C 03/04/16 38.0 0.02 0.40
CF 160304C00038500 C 03/04/16 38.5 0.00 0.48
CF 160304C00039000 C 03/04/16 39.0 0.00 0.48
CF 160304C00039500 C 03/04/16 39.5 0.00 0.50
CF 160304C00040000 C 03/04/16 40.0 0.00 0.37
CF 160304C00045000 C 03/04/16 45.0 0.00 0.50
CF 160304P00019000 P 03/04/16 19.0 0.00 0.50
CF 160304P00020000 P 03/04/16 20.0 0.00 0.50
CF 160304P00020500 P 03/04/16 20.5 0.01 0.50
CF 160304P00021000 P 03/04/16 21.0 0.02 0.50
CF 160304P00021500 P 03/04/16 21.5 0.04 0.49
CF 160304P00022000 P 03/04/16 22.0 0.06 0.49
CF 160304P00022500 P 03/04/16 22.5 0.08 0.50
CF 160304P00023000 P 03/04/16 23.0 0.08 0.50
CF 160304P00023500 P 03/04/16 23.5 0.05 0.53
CF 160304P00024000 P 03/04/16 24.0 0.15 0.57
CF 160304P00024500 P 03/04/16 24.5 0.27 0.62
CF 160304P00025000 P 03/04/16 25.0 0.43 0.71
CF 160304P00025500 P 03/04/16 25.5 0.49 0.75
CF 160304P00026000 P 03/04/16 26.0 0.60 0.82
CF 160304P00026500 P 03/04/16 26.5 0.72 0.95
CF 160304P00027000 P 03/04/16 27.0 0.84 1.07
CF 160304P00027500 P 03/04/16 27.5 0.98 1.23
CF 160304P00028000 P 03/04/16 28.0 1.15 1.41
CF 160304P00028500 P 03/04/16 28.5 1.35 1.59
CF 160304P00029000 P 03/04/16 29.0 1.54 1.77
CF 160304P00029500 P 03/04/16 29.5 1.77 2.03
CF 160304P00030000 P 03/04/16 30.0 2.01 2.30
CF 160304P00030500 P 03/04/16 30.5 2.20 2.73
CF 160304P00031000 P 03/04/16 31.0 2.53 3.00
CF 160304P00031500 P 03/04/16 31.5 2.83 3.35
CF 160304P00032000 P 03/04/16 32.0 3.10 3.70
CF 160304P00032500 P 03/04/16 32.5 3.45 4.05
CF 160304P00033000 P 03/04/16 33.0 3.80 4.60
CF 160304P00033500 P 03/04/16 33.5 3.70 5.20
CF 160304P00034000 P 03/04/16 34.0 4.10 5.45
CF 160304P00034500 P 03/04/16 34.5 4.35 6.10
CF 160304P00035000 P 03/04/16 35.0 4.90 6.35
CF 160304P00035500 P 03/04/16 35.5 5.35 6.90
CF 160304P00036000 P 03/04/16 36.0 5.65 7.45
CF 160304P00036500 P 03/04/16 36.5 6.15 7.95
CF 160304P00037000 P 03/04/16 37.0 6.50 8.50
CF 160304P00037500 P 03/04/16 37.5 6.95 8.95
CF 160304P00038000 P 03/04/16 38.0 7.35 9.45
CF 160304P00038500 P 03/04/16 38.5 7.90 9.95
CF 160304P00039000 P 03/04/16 39.0 7.75 10.80
CF 160304P00039500 P 03/04/16 39.5 8.35 11.30
CF 160304P00040000 P 03/04/16 40.0 8.50 11.80
CF 160304P00045000 P 03/04/16 45.0 13.80 16.45
CF 160311C00020000 C 03/11/16 20.0 8.50 11.20
CF 160311C00021000 C 03/11/16 21.0 7.60 10.65
CF 160311C00022000 C 03/11/16 22.0 6.95 9.25
CF 160311C00022500 C 03/11/16 22.5 6.55 8.70
CF 160311C00023000 C 03/11/16 23.0 6.10 8.35
CF 160311C00023500 C 03/11/16 23.5 5.70 7.80
CF 160311C00024000 C 03/11/16 24.0 5.25 7.30
CF 160311C00024500 C 03/11/16 24.5 4.95 6.70
CF 160311C00025000 C 03/11/16 25.0 4.55 6.25
CF 160311C00025500 C 03/11/16 25.5 4.25 5.25
CF 160311C00026000 C 03/11/16 26.0 3.85 5.35
CF 160311C00026500 C 03/11/16 26.5 3.80 4.40
CF 160311C00027000 C 03/11/16 27.0 3.55 4.00
CF 160311C00027500 C 03/11/16 27.5 3.25 3.65
CF 160311C00028000 C 03/11/16 28.0 2.78 3.35
CF 160311C00028500 C 03/11/16 28.5 2.63 2.99
CF 160311C00029000 C 03/11/16 29.0 2.37 2.69
CF 160311C00029500 C 03/11/16 29.5 2.07 2.41
CF 160311C00030000 C 03/11/16 30.0 1.88 2.05
CF 160311C00030500 C 03/11/16 30.5 1.63 1.88
CF 160311C00031000 C 03/11/16 31.0 1.41 1.68
CF 160311C00031500 C 03/11/16 31.5 1.23 1.48
CF 160311C00032000 C 03/11/16 32.0 1.06 1.32
CF 160311C00032500 C 03/11/16 32.5 0.92 1.16
CF 160311C00033000 C 03/11/16 33.0 0.79 1.02
CF 160311C00033500 C 03/11/16 33.5 0.67 0.88
CF 160311C00034000 C 03/11/16 34.0 0.57 0.76
CF 160311C00034500 C 03/11/16 34.5 0.50 0.63
CF 160311C00035000 C 03/11/16 35.0 0.41 0.55
CF 160311C00035500 C 03/11/16 35.5 0.35 0.48
CF 160311C00036000 C 03/11/16 36.0 0.27 0.46
CF 160311C00036500 C 03/11/16 36.5 0.20 0.43
CF 160311C00037000 C 03/11/16 37.0 0.17 0.39
CF 160311C00037500 C 03/11/16 37.5 0.13 0.36
CF 160311C00038000 C 03/11/16 38.0 0.11 0.32
CF 160311C00038500 C 03/11/16 38.5 0.07 0.29
CF 160311C00039000 C 03/11/16 39.0 0.06 0.26
CF 160311C00039500 C 03/11/16 39.5 0.05 0.24
CF 160311C00040000 C 03/11/16 40.0 0.03 0.21
CF 160311C00045000 C 03/11/16 45.0 0.00 0.10
CF 160311P00020000 P 03/11/16 20.0 0.03 0.23
CF 160311P00021000 P 03/11/16 21.0 0.06 0.28
CF 160311P00022000 P 03/11/16 22.0 0.13 0.35
CF 160311P00022500 P 03/11/16 22.5 0.20 0.39
CF 160311P00023000 P 03/11/16 23.0 0.27 0.44
CF 160311P00023500 P 03/11/16 23.5 0.31 0.52
CF 160311P00024000 P 03/11/16 24.0 0.40 0.58
CF 160311P00024500 P 03/11/16 24.5 0.48 0.66
CF 160311P00025000 P 03/11/16 25.0 0.55 0.70
CF 160311P00025500 P 03/11/16 25.5 0.65 0.80
CF 160311P00026000 P 03/11/16 26.0 0.75 0.92
CF 160311P00026500 P 03/11/16 26.5 0.88 1.10
CF 160311P00027000 P 03/11/16 27.0 0.97 1.18
CF 160311P00027500 P 03/11/16 27.5 1.16 1.34
CF 160311P00028000 P 03/11/16 28.0 1.31 1.51
CF 160311P00028500 P 03/11/16 28.5 1.52 1.72
CF 160311P00029000 P 03/11/16 29.0 1.69 1.95
CF 160311P00029500 P 03/11/16 29.5 1.95 2.18
CF 160311P00030000 P 03/11/16 30.0 2.20 2.43
CF 160311P00030500 P 03/11/16 30.5 2.43 2.83
CF 160311P00031000 P 03/11/16 31.0 2.71 3.10
CF 160311P00031500 P 03/11/16 31.5 3.00 3.45
CF 160311P00032000 P 03/11/16 32.0 3.35 3.80
CF 160311P00032500 P 03/11/16 32.5 3.70 4.15
CF 160311P00033000 P 03/11/16 33.0 4.00 4.50
CF 160311P00033500 P 03/11/16 33.5 4.40 4.90
CF 160311P00034000 P 03/11/16 34.0 4.65 5.60
CF 160311P00034500 P 03/11/16 34.5 4.55 6.20
CF 160311P00035000 P 03/11/16 35.0 5.05 6.65
CF 160311P00035500 P 03/11/16 35.5 5.20 6.90
CF 160311P00036000 P 03/11/16 36.0 5.65 7.25
CF 160311P00036500 P 03/11/16 36.5 6.20 7.80
CF 160311P00037000 P 03/11/16 37.0 6.40 8.50
CF 160311P00037500 P 03/11/16 37.5 7.05 9.00
CF 160311P00038000 P 03/11/16 38.0 7.45 9.50
CF 160311P00038500 P 03/11/16 38.5 7.90 10.00
CF 160311P00039000 P 03/11/16 39.0 8.30 10.45
CF 160311P00039500 P 03/11/16 39.5 8.75 11.30
CF 160311P00040000 P 03/11/16 40.0 8.60 11.80
CF 160311P00045000 P 03/11/16 45.0 13.40 16.75
CF 160318C00017500 C 03/18/16 17.5 11.20 13.35
CF 160318C00020000 C 03/18/16 20.0 9.25 10.85
CF 160318C00022500 C 03/18/16 22.5 6.85 8.30
CF 160318C00025000 C 03/18/16 25.0 4.85 6.10
CF 160318C00030000 C 03/18/16 30.0 2.07 2.23
CF 160318C00035000 C 03/18/16 35.0 0.54 0.62
CF 160318C00040000 C 03/18/16 40.0 0.11 0.16
CF 160318C00045000 C 03/18/16 45.0 0.01 0.10
CF 160318P00017500 P 03/18/16 17.5 0.05 0.13
CF 160318P00020000 P 03/18/16 20.0 0.14 0.22
CF 160318P00022500 P 03/18/16 22.5 0.33 0.40
CF 160318P00025000 P 03/18/16 25.0 0.70 0.77
CF 160318P00030000 P 03/18/16 30.0 2.42 2.53
CF 160318P00035000 P 03/18/16 35.0 5.75 6.05
CF 160318P00040000 P 03/18/16 40.0 9.60 11.30
CF 160318P00045000 P 03/18/16 45.0 14.50 16.15
CF 160324C00020000 C 03/24/16 20.0 8.55 11.20
CF 160324C00021000 C 03/24/16 21.0 7.60 10.70
CF 160324C00022000 C 03/24/16 22.0 7.15 9.30
CF 160324C00022500 C 03/24/16 22.5 6.65 8.80
CF 160324C00023000 C 03/24/16 23.0 6.20 8.25
CF 160324C00023500 C 03/24/16 23.5 5.95 7.45
CF 160324C00024000 C 03/24/16 24.0 5.60 6.85
CF 160324C00024500 C 03/24/16 24.5 5.15 6.50
CF 160324C00025000 C 03/24/16 25.0 4.75 5.95
CF 160324C00025500 C 03/24/16 25.5 4.45 5.55
CF 160324C00026000 C 03/24/16 26.0 4.40 5.00
CF 160324C00026500 C 03/24/16 26.5 4.05 4.60
CF 160324C00027000 C 03/24/16 27.0 3.85 4.25
CF 160324C00027500 C 03/24/16 27.5 3.35 3.90
CF 160324C00028000 C 03/24/16 28.0 3.05 3.60
CF 160324C00028500 C 03/24/16 28.5 2.87 3.30
CF 160324C00029000 C 03/24/16 29.0 2.66 2.97
CF 160324C00029500 C 03/24/16 29.5 2.39 2.70
CF 160324C00030000 C 03/24/16 30.0 2.09 2.42
CF 160324C00030500 C 03/24/16 30.5 1.91 2.21
CF 160324C00031000 C 03/24/16 31.0 1.65 1.98
CF 160324C00031500 C 03/24/16 31.5 1.46 1.76
CF 160324C00032000 C 03/24/16 32.0 1.29 1.59
CF 160324C00032500 C 03/24/16 32.5 1.12 1.40
CF 160324C00033000 C 03/24/16 33.0 0.99 1.25
CF 160324C00033500 C 03/24/16 33.5 0.87 1.11
CF 160324C00034000 C 03/24/16 34.0 0.75 0.98
CF 160324C00034500 C 03/24/16 34.5 0.65 0.87
CF 160324C00035000 C 03/24/16 35.0 0.56 0.77
CF 160324C00035500 C 03/24/16 35.5 0.48 0.68
CF 160324C00036000 C 03/24/16 36.0 0.41 0.60
CF 160324C00036500 C 03/24/16 36.5 0.33 0.53
CF 160324C00037000 C 03/24/16 37.0 0.29 0.47
CF 160324C00037500 C 03/24/16 37.5 0.22 0.48
CF 160324C00038000 C 03/24/16 38.0 0.18 0.42
CF 160324C00038500 C 03/24/16 38.5 0.16 0.33
CF 160324C00039000 C 03/24/16 39.0 0.12 0.34
CF 160324C00039500 C 03/24/16 39.5 0.11 0.31
CF 160324C00040000 C 03/24/16 40.0 0.08 0.28
CF 160324C00045000 C 03/24/16 45.0 0.00 0.13
CF 160324P00020000 P 03/24/16 20.0 0.08 0.29
CF 160324P00021000 P 03/24/16 21.0 0.14 0.36
CF 160324P00022000 P 03/24/16 22.0 0.26 0.45
CF 160324P00022500 P 03/24/16 22.5 0.27 0.52
CF 160324P00023000 P 03/24/16 23.0 0.36 0.59
CF 160324P00023500 P 03/24/16 23.5 0.43 0.67
CF 160324P00024000 P 03/24/16 24.0 0.53 0.74
CF 160324P00024500 P 03/24/16 24.5 0.59 0.82
CF 160324P00025000 P 03/24/16 25.0 0.68 0.91
CF 160324P00025500 P 03/24/16 25.5 0.80 1.05
CF 160324P00026000 P 03/24/16 26.0 0.94 1.21
CF 160324P00026500 P 03/24/16 26.5 1.02 1.30
CF 160324P00027000 P 03/24/16 27.0 1.18 1.47
CF 160324P00027500 P 03/24/16 27.5 1.32 1.63
CF 160324P00028000 P 03/24/16 28.0 1.50 1.82
CF 160324P00028500 P 03/24/16 28.5 1.72 2.01
CF 160324P00029000 P 03/24/16 29.0 1.94 2.26
CF 160324P00029500 P 03/24/16 29.5 2.15 2.50
CF 160324P00030000 P 03/24/16 30.0 2.44 2.76
CF 160324P00030500 P 03/24/16 30.5 2.72 3.05
CF 160324P00031000 P 03/24/16 31.0 2.92 3.35
CF 160324P00031500 P 03/24/16 31.5 3.25 3.70
CF 160324P00032000 P 03/24/16 32.0 3.50 4.00
CF 160324P00032500 P 03/24/16 32.5 3.90 4.35
CF 160324P00033000 P 03/24/16 33.0 4.25 4.75
CF 160324P00033500 P 03/24/16 33.5 4.60 5.10
CF 160324P00034000 P 03/24/16 34.0 5.00 5.50
CF 160324P00034500 P 03/24/16 34.5 5.25 6.10
CF 160324P00035000 P 03/24/16 35.0 5.75 6.55
CF 160324P00035500 P 03/24/16 35.5 5.50 7.25
CF 160324P00036000 P 03/24/16 36.0 6.00 7.50
CF 160324P00036500 P 03/24/16 36.5 6.40 8.05
CF 160324P00037000 P 03/24/16 37.0 6.80 8.55
CF 160324P00037500 P 03/24/16 37.5 7.20 8.95
CF 160324P00038000 P 03/24/16 38.0 7.65 9.50
CF 160324P00038500 P 03/24/16 38.5 8.10 10.70
CF 160324P00039000 P 03/24/16 39.0 8.25 11.30
CF 160324P00039500 P 03/24/16 39.5 9.05 11.70
CF 160324P00040000 P 03/24/16 40.0 8.70 12.20
CF 160324P00045000 P 03/24/16 45.0 13.50 16.75
CF 160520C00015000 C 05/20/16 15.0 13.60 16.80
CF 160520C00017500 C 05/20/16 17.5 10.85 13.60
CF 160520C00020000 C 05/20/16 20.0 8.70 11.50
CF 160520C00022500 C 05/20/16 22.5 7.30 8.85
CF 160520C00025000 C 05/20/16 25.0 5.85 6.35
CF 160520C00030000 C 05/20/16 30.0 3.00 3.25
CF 160520C00035000 C 05/20/16 35.0 1.29 1.49
CF 160520C00040000 C 05/20/16 40.0 0.46 0.58
CF 160520C00045000 C 05/20/16 45.0 0.15 0.24
CF 160520C00050000 C 05/20/16 50.0 0.03 0.20
CF 160520C00055000 C 05/20/16 55.0 0.00 0.12
CF 160520C00060000 C 05/20/16 60.0 0.00 0.08
CF 160520C00065000 C 05/20/16 65.0 0.00 0.07
CF 160520C00070000 C 05/20/16 70.0 0.00 0.06
CF 160520C00075000 C 05/20/16 75.0 0.00 0.05
CF 160520C00080000 C 05/20/16 80.0 0.00 0.05
CF 160520P00015000 P 05/20/16 15.0 0.11 0.24
CF 160520P00017500 P 05/20/16 17.5 0.25 0.40
CF 160520P00020000 P 05/20/16 20.0 0.49 0.63
CF 160520P00022500 P 05/20/16 22.5 0.89 0.99
CF 160520P00025000 P 05/20/16 25.0 1.48 1.64
CF 160520P00030000 P 05/20/16 30.0 3.50 3.75
CF 160520P00035000 P 05/20/16 35.0 6.80 7.25
CF 160520P00040000 P 05/20/16 40.0 10.25 11.65
CF 160520P00045000 P 05/20/16 45.0 14.70 16.75
CF 160520P00050000 P 05/20/16 50.0 19.45 21.60
CF 160520P00055000 P 05/20/16 55.0 24.40 26.55
CF 160520P00060000 P 05/20/16 60.0 29.00 32.25
CF 160520P00065000 P 05/20/16 65.0 33.70 37.25
CF 160520P00070000 P 05/20/16 70.0 38.70 42.60
CF 160520P00075000 P 05/20/16 75.0 43.70 47.50
CF 160520P00080000 P 05/20/16 80.0 48.65 52.80
CF 160819C00015000 C 08/19/16 15.0 13.85 16.15
CF 160819C00017500 C 08/19/16 17.5 11.60 13.60
CF 160819C00020000 C 08/19/16 20.0 9.85 11.20
CF 160819C00022500 C 08/19/16 22.5 7.85 9.40
CF 160819C00025000 C 08/19/16 25.0 6.40 7.05
CF 160819C00030000 C 08/19/16 30.0 3.80 4.15
CF 160819C00035000 C 08/19/16 35.0 2.01 2.34
CF 160819C00040000 C 08/19/16 40.0 1.00 1.27
CF 160819C00045000 C 08/19/16 45.0 0.49 0.77
CF 160819C00050000 C 08/19/16 50.0 0.23 0.46
CF 160819C00055000 C 08/19/16 55.0 0.12 0.29
CF 160819C00060000 C 08/19/16 60.0 0.04 0.20
CF 160819P00015000 P 08/19/16 15.0 0.31 0.47
CF 160819P00017500 P 08/19/16 17.5 0.56 0.76
CF 160819P00020000 P 08/19/16 20.0 0.95 1.12
CF 160819P00022500 P 08/19/16 22.5 1.52 1.76
CF 160819P00025000 P 08/19/16 25.0 2.31 2.61
CF 160819P00030000 P 08/19/16 30.0 4.50 5.00
CF 160819P00035000 P 08/19/16 35.0 7.75 8.30
CF 160819P00040000 P 08/19/16 40.0 10.95 12.55
CF 160819P00045000 P 08/19/16 45.0 15.35 17.15
CF 160819P00050000 P 08/19/16 50.0 20.20 21.95
CF 160819P00055000 P 08/19/16 55.0 24.50 27.50
CF 160819P00060000 P 08/19/16 60.0 29.00 31.90
CF 170120C00015000 C 01/20/17 15.0 13.15 16.20
CF 170120C00017500 C 01/20/17 17.5 11.65 13.75
CF 170120C00020000 C 01/20/17 20.0 10.60 10.90
CF 170120C00022500 C 01/20/17 22.5 8.80 9.05
CF 170120C00025000 C 01/20/17 25.0 7.15 7.55
CF 170120C00026000 C 01/20/17 26.0 6.65 6.95
CF 170120C00027000 C 01/20/17 27.0 6.10 6.40
CF 170120C00028000 C 01/20/17 28.0 5.60 5.90
CF 170120C00029000 C 01/20/17 29.0 5.10 5.40
CF 170120C00030000 C 01/20/17 30.0 4.65 4.90
CF 170120C00031000 C 01/20/17 31.0 4.25 4.45
CF 170120C00032000 C 01/20/17 32.0 3.85 4.05
CF 170120C00033000 C 01/20/17 33.0 3.50 3.70
CF 170120C00034000 C 01/20/17 34.0 3.15 3.35
CF 170120C00035000 C 01/20/17 35.0 2.87 3.05
CF 170120C00036000 C 01/20/17 36.0 2.58 2.78
CF 170120C00037000 C 01/20/17 37.0 2.36 2.57
CF 170120C00038000 C 01/20/17 38.0 2.10 2.29
CF 170120C00039000 C 01/20/17 39.0 1.91 2.07
CF 170120C00040000 C 01/20/17 40.0 1.66 1.89
CF 170120C00042000 C 01/20/17 42.0 1.41 1.59
CF 170120C00044000 C 01/20/17 44.0 1.10 1.27
CF 170120C00045000 C 01/20/17 45.0 0.99 1.16
CF 170120C00046000 C 01/20/17 46.0 0.92 1.05
CF 170120C00048000 C 01/20/17 48.0 0.75 0.87
CF 170120C00050000 C 01/20/17 50.0 0.62 0.73
CF 170120C00052000 C 01/20/17 52.0 0.49 0.61
CF 170120C00054000 C 01/20/17 54.0 0.38 0.53
CF 170120C00055000 C 01/20/17 55.0 0.37 0.48
CF 170120C00056000 C 01/20/17 56.0 0.34 0.44
CF 170120C00058000 C 01/20/17 58.0 0.23 0.37
CF 170120C00060000 C 01/20/17 60.0 0.22 0.32
CF 170120C00062000 C 01/20/17 62.0 0.18 0.27
CF 170120C00064000 C 01/20/17 64.0 0.15 0.24
CF 170120C00065000 C 01/20/17 65.0 0.14 0.21
CF 170120C00066000 C 01/20/17 66.0 0.12 0.21
CF 170120C00068000 C 01/20/17 68.0 0.11 0.19
CF 170120C00070000 C 01/20/17 70.0 0.09 0.17
CF 170120C00072000 C 01/20/17 72.0 0.06 0.15
CF 170120C00074000 C 01/20/17 74.0 0.04 0.12
CF 170120C00075000 C 01/20/17 75.0 0.04 0.11
CF 170120C00076000 C 01/20/17 76.0 0.03 0.11
CF 170120C00078000 C 01/20/17 78.0 0.04 0.10
CF 170120C00080000 C 01/20/17 80.0 0.03 0.09
CF 170120C00082000 C 01/20/17 82.0 0.00 0.11
CF 170120C00084000 C 01/20/17 84.0 0.00 0.10
CF 170120C00085000 C 01/20/17 85.0 0.01 0.07
CF 170120C00086000 C 01/20/17 86.0 0.02 0.07
CF 170120C00088000 C 01/20/17 88.0 0.00 0.07
CF 170120C00090000 C 01/20/17 90.0 0.00 0.09
CF 170120C00092000 C 01/20/17 92.0 0.00 0.09
CF 170120C00094000 C 01/20/17 94.0 0.00 0.09
CF 170120C00095000 C 01/20/17 95.0 0.00 0.08
CF 170120C00096000 C 01/20/17 96.0 0.00 0.08
CF 170120P00015000 P 01/20/17 15.0 0.64 0.72
CF 170120P00017500 P 01/20/17 17.5 1.03 1.14
CF 170120P00020000 P 01/20/17 20.0 1.56 1.70
CF 170120P00022500 P 01/20/17 22.5 2.29 2.41
CF 170120P00025000 P 01/20/17 25.0 3.20 3.35
CF 170120P00026000 P 01/20/17 26.0 3.60 3.80
CF 170120P00027000 P 01/20/17 27.0 4.05 4.25
CF 170120P00028000 P 01/20/17 28.0 4.55 4.75
CF 170120P00029000 P 01/20/17 29.0 5.10 5.30
CF 170120P00030000 P 01/20/17 30.0 5.65 5.85
CF 170120P00031000 P 01/20/17 31.0 6.20 6.45
CF 170120P00032000 P 01/20/17 32.0 6.85 7.00
CF 170120P00033000 P 01/20/17 33.0 7.45 7.70
CF 170120P00034000 P 01/20/17 34.0 8.10 8.35
CF 170120P00035000 P 01/20/17 35.0 8.80 9.00
CF 170120P00036000 P 01/20/17 36.0 9.50 9.75
CF 170120P00037000 P 01/20/17 37.0 10.25 10.50
CF 170120P00038000 P 01/20/17 38.0 11.05 11.25
CF 170120P00039000 P 01/20/17 39.0 11.85 12.05
CF 170120P00040000 P 01/20/17 40.0 12.65 12.90
CF 170120P00042000 P 01/20/17 42.0 14.30 14.55
CF 170120P00044000 P 01/20/17 44.0 16.00 16.30
CF 170120P00045000 P 01/20/17 45.0 16.85 17.15
CF 170120P00046000 P 01/20/17 46.0 17.75 18.05
CF 170120P00048000 P 01/20/17 48.0 19.45 19.95
CF 170120P00050000 P 01/20/17 50.0 21.30 21.70
CF 170120P00052000 P 01/20/17 52.0 23.15 23.60
CF 170120P00054000 P 01/20/17 54.0 24.40 26.05
CF 170120P00055000 P 01/20/17 55.0 25.35 27.00
CF 170120P00056000 P 01/20/17 56.0 26.30 27.90
CF 170120P00058000 P 01/20/17 58.0 28.20 29.90
CF 170120P00060000 P 01/20/17 60.0 30.15 31.85
CF 170120P00062000 P 01/20/17 62.0 32.10 33.85
CF 170120P00064000 P 01/20/17 64.0 33.70 36.30
CF 170120P00065000 P 01/20/17 65.0 34.90 36.75
CF 170120P00066000 P 01/20/17 66.0 35.80 37.70
CF 170120P00068000 P 01/20/17 68.0 37.55 40.15
CF 170120P00070000 P 01/20/17 70.0 39.70 42.05
CF 170120P00072000 P 01/20/17 72.0 41.50 44.05
CF 170120P00074000 P 01/20/17 74.0 42.80 46.00
CF 170120P00075000 P 01/20/17 75.0 44.45 46.55
CF 170120P00076000 P 01/20/17 76.0 45.45 47.95
CF 170120P00078000 P 01/20/17 78.0 47.60 49.95
CF 170120P00080000 P 01/20/17 80.0 49.60 51.90
CF 170120P00082000 P 01/20/17 82.0 51.10 53.85
CF 170120P00084000 P 01/20/17 84.0 52.80 56.25
CF 170120P00085000 P 01/20/17 85.0 54.60 56.85
CF 170120P00086000 P 01/20/17 86.0 55.60 57.85
CF 170120P00088000 P 01/20/17 88.0 56.70 59.75
CF 170120P00090000 P 01/20/17 90.0 58.55 62.80
CF 170120P00092000 P 01/20/17 92.0 60.50 64.80
CF 170120P00094000 P 01/20/17 94.0 62.50 66.80
CF 170120P00095000 P 01/20/17 95.0 63.50 67.80
CF 170120P00096000 P 01/20/17 96.0 64.50 68.80
CF 180119C00015000 C 01/19/18 15.0 13.40 16.85
CF 180119C00017500 C 01/19/18 17.5 10.70 14.30
CF 180119C00020000 C 01/19/18 20.0 11.10 11.75
CF 180119C00022500 C 01/19/18 22.5 9.40 10.15
CF 180119C00025000 C 01/19/18 25.0 7.95 8.75
CF 180119C00030000 C 01/19/18 30.0 5.75 6.50
CF 180119C00035000 C 01/19/18 35.0 3.90 4.75
CF 180119C00040000 C 01/19/18 40.0 2.63 3.50
CF 180119C00045000 C 01/19/18 45.0 1.83 2.56
CF 180119C00050000 C 01/19/18 50.0 1.29 1.88
CF 180119C00055000 C 01/19/18 55.0 0.91 1.35
CF 180119C00060000 C 01/19/18 60.0 0.63 1.05
CF 180119C00065000 C 01/19/18 65.0 0.44 0.84
CF 180119C00070000 C 01/19/18 70.0 0.31 0.66
CF 180119C00075000 C 01/19/18 75.0 0.22 0.55
CF 180119P00015000 P 01/19/18 15.0 1.24 1.70
CF 180119P00017500 P 01/19/18 17.5 1.85 2.40
CF 180119P00020000 P 01/19/18 20.0 2.61 3.25
CF 180119P00022500 P 01/19/18 22.5 3.50 4.30
CF 180119P00025000 P 01/19/18 25.0 4.60 5.40
CF 180119P00030000 P 01/19/18 30.0 7.30 8.15
CF 180119P00035000 P 01/19/18 35.0 10.55 11.50
CF 180119P00040000 P 01/19/18 40.0 14.30 15.30
CF 180119P00045000 P 01/19/18 45.0 18.40 19.40
CF 180119P00050000 P 01/19/18 50.0 22.55 23.65
CF 180119P00055000 P 01/19/18 55.0 27.05 28.15
CF 180119P00060000 P 01/19/18 60.0 31.55 32.80
CF 180119P00065000 P 01/19/18 65.0 36.30 37.60
CF 180119P00070000 P 01/19/18 70.0 39.60 43.35
CF 180119P00075000 P 01/19/18 75.0 44.40 47.65

OPRA data is delayed 15 minutes.