Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Cf Industries Holdings Inc (CF)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 170623C00015000 C 06/23/17 15.0 12.20 12.90
CF 170623C00017500 C 06/23/17 17.5 9.20 10.15
CF 170623C00018500 C 06/23/17 18.5 8.50 9.25
CF 170623C00019000 C 06/23/17 19.0 8.15 8.55
CF 170623C00019500 C 06/23/17 19.5 7.30 8.10
CF 170623C00020000 C 06/23/17 20.0 7.05 7.65
CF 170623C00020500 C 06/23/17 20.5 6.75 7.10
CF 170623C00021000 C 06/23/17 21.0 6.30 6.60
CF 170623C00021500 C 06/23/17 21.5 5.65 6.05
CF 170623C00022000 C 06/23/17 22.0 5.15 5.60
CF 170623C00022500 C 06/23/17 22.5 4.60 6.20
CF 170623C00023000 C 06/23/17 23.0 4.25 4.45
CF 170623C00023500 C 06/23/17 23.5 3.70 4.15
CF 170623C00024000 C 06/23/17 24.0 3.25 3.65
CF 170623C00024500 C 06/23/17 24.5 1.28 3.25
CF 170623C00025000 C 06/23/17 25.0 2.30 2.65
CF 170623C00025500 C 06/23/17 25.5 1.80 2.12
CF 170623C00026000 C 06/23/17 26.0 1.31 1.38
CF 170623C00026500 C 06/23/17 26.5 0.84 0.88
CF 170623C00027000 C 06/23/17 27.0 0.40 0.45
CF 170623C00027500 C 06/23/17 27.5 0.12 0.15
CF 170623C00028000 C 06/23/17 28.0 0.02 0.06
CF 170623C00028500 C 06/23/17 28.5 0.00 0.03
CF 170623C00029000 C 06/23/17 29.0 0.00 0.02
CF 170623C00029500 C 06/23/17 29.5 0.00 0.02
CF 170623C00030000 C 06/23/17 30.0 0.00 0.02
CF 170623C00030500 C 06/23/17 30.5 0.00 0.02
CF 170623C00031000 C 06/23/17 31.0 0.00 0.02
CF 170623C00031500 C 06/23/17 31.5 0.00 0.02
CF 170623C00032000 C 06/23/17 32.0 0.00 0.02
CF 170623C00032500 C 06/23/17 32.5 0.00 0.02
CF 170623C00033000 C 06/23/17 33.0 0.00 0.02
CF 170623C00033500 C 06/23/17 33.5 0.00 0.02
CF 170623C00034000 C 06/23/17 34.0 0.00 0.02
CF 170623C00034500 C 06/23/17 34.5 0.00 0.02
CF 170623C00035000 C 06/23/17 35.0 0.00 0.02
CF 170623C00035500 C 06/23/17 35.5 0.00 0.02
CF 170623C00040000 C 06/23/17 40.0 0.00 0.02
CF 170623P00015000 P 06/23/17 15.0 0.00 0.02
CF 170623P00017500 P 06/23/17 17.5 0.00 0.02
CF 170623P00018500 P 06/23/17 18.5 0.00 0.02
CF 170623P00019000 P 06/23/17 19.0 0.00 0.02
CF 170623P00019500 P 06/23/17 19.5 0.00 0.02
CF 170623P00020000 P 06/23/17 20.0 0.00 0.02
CF 170623P00020500 P 06/23/17 20.5 0.00 0.02
CF 170623P00021000 P 06/23/17 21.0 0.00 0.02
CF 170623P00021500 P 06/23/17 21.5 0.00 0.02
CF 170623P00022000 P 06/23/17 22.0 0.00 0.02
CF 170623P00022500 P 06/23/17 22.5 0.00 0.02
CF 170623P00023000 P 06/23/17 23.0 0.00 0.02
CF 170623P00023500 P 06/23/17 23.5 0.00 0.02
CF 170623P00024000 P 06/23/17 24.0 0.00 0.02
CF 170623P00024500 P 06/23/17 24.5 0.00 0.02
CF 170623P00025000 P 06/23/17 25.0 0.00 0.01
CF 170623P00025500 P 06/23/17 25.5 0.00 0.02
CF 170623P00026000 P 06/23/17 26.0 0.00 0.02
CF 170623P00026500 P 06/23/17 26.5 0.02 0.04
CF 170623P00027000 P 06/23/17 27.0 0.07 0.11
CF 170623P00027500 P 06/23/17 27.5 0.27 0.31
CF 170623P00028000 P 06/23/17 28.0 0.65 0.71
CF 170623P00028500 P 06/23/17 28.5 1.09 1.41
CF 170623P00029000 P 06/23/17 29.0 1.57 2.25
CF 170623P00029500 P 06/23/17 29.5 2.13 2.19
CF 170623P00030000 P 06/23/17 30.0 2.63 2.69
CF 170623P00030500 P 06/23/17 30.5 3.10 3.40
CF 170623P00031000 P 06/23/17 31.0 3.55 3.90
CF 170623P00031500 P 06/23/17 31.5 3.95 4.50
CF 170623P00032000 P 06/23/17 32.0 4.40 4.80
CF 170623P00032500 P 06/23/17 32.5 4.95 5.35
CF 170623P00033000 P 06/23/17 33.0 5.45 5.75
CF 170623P00033500 P 06/23/17 33.5 6.00 6.40
CF 170623P00034000 P 06/23/17 34.0 6.45 6.80
CF 170623P00034500 P 06/23/17 34.5 6.95 7.30
CF 170623P00035000 P 06/23/17 35.0 7.30 7.80
CF 170623P00035500 P 06/23/17 35.5 7.70 8.35
CF 170623P00040000 P 06/23/17 40.0 12.15 13.00
CF 170630C00017500 C 06/30/17 17.5 8.90 10.20
CF 170630C00018500 C 06/30/17 18.5 8.30 10.25
CF 170630C00019000 C 06/30/17 19.0 7.35 9.70
CF 170630C00019500 C 06/30/17 19.5 7.15 9.45
CF 170630C00020000 C 06/30/17 20.0 6.35 8.60
CF 170630C00020500 C 06/30/17 20.5 5.85 7.55
CF 170630C00021000 C 06/30/17 21.0 5.25 7.10
CF 170630C00021500 C 06/30/17 21.5 5.05 6.85
CF 170630C00022000 C 06/30/17 22.0 5.30 5.90
CF 170630C00022500 C 06/30/17 22.5 4.50 5.50
CF 170630C00023000 C 06/30/17 23.0 4.30 4.60
CF 170630C00023500 C 06/30/17 23.5 3.70 4.10
CF 170630C00024000 C 06/30/17 24.0 3.30 5.70
CF 170630C00024500 C 06/30/17 24.5 2.80 3.15
CF 170630C00025000 C 06/30/17 25.0 2.31 2.61
CF 170630C00025500 C 06/30/17 25.5 1.67 2.75
CF 170630C00026000 C 06/30/17 26.0 1.44 1.50
CF 170630C00026500 C 06/30/17 26.5 1.02 1.13
CF 170630C00027000 C 06/30/17 27.0 0.69 0.74
CF 170630C00027500 C 06/30/17 27.5 0.44 0.47
CF 170630C00028000 C 06/30/17 28.0 0.26 0.29
CF 170630C00028500 C 06/30/17 28.5 0.14 0.17
CF 170630C00029000 C 06/30/17 29.0 0.08 0.11
CF 170630C00029500 C 06/30/17 29.5 0.04 0.08
CF 170630C00030000 C 06/30/17 30.0 0.02 0.05
CF 170630C00030500 C 06/30/17 30.5 0.00 0.34
CF 170630C00031000 C 06/30/17 31.0 0.00 0.59
CF 170630C00031500 C 06/30/17 31.5 0.00 0.14
CF 170630C00032000 C 06/30/17 32.0 0.00 0.46
CF 170630C00032500 C 06/30/17 32.5 0.00 0.58
CF 170630C00033000 C 06/30/17 33.0 0.00 0.57
CF 170630C00033500 C 06/30/17 33.5 0.00 0.59
CF 170630C00034000 C 06/30/17 34.0 0.00 0.71
CF 170630C00034500 C 06/30/17 34.5 0.00 0.70
CF 170630C00035000 C 06/30/17 35.0 0.00 0.61
CF 170630C00035500 C 06/30/17 35.5 0.00 0.58
CF 170630C00036000 C 06/30/17 36.0 0.00 0.58
CF 170630C00036500 C 06/30/17 36.5 0.00 0.60
CF 170630C00037000 C 06/30/17 37.0 0.00 0.63
CF 170630C00037500 C 06/30/17 37.5 0.00 0.58
CF 170630C00038000 C 06/30/17 38.0 0.00 0.62
CF 170630C00038500 C 06/30/17 38.5 0.00 0.57
CF 170630P00017500 P 06/30/17 17.5 0.00 0.59
CF 170630P00018500 P 06/30/17 18.5 0.00 0.59
CF 170630P00019000 P 06/30/17 19.0 0.00 0.58
CF 170630P00019500 P 06/30/17 19.5 0.00 0.60
CF 170630P00020000 P 06/30/17 20.0 0.00 0.63
CF 170630P00020500 P 06/30/17 20.5 0.00 0.64
CF 170630P00021000 P 06/30/17 21.0 0.00 0.58
CF 170630P00021500 P 06/30/17 21.5 0.00 0.02
CF 170630P00022000 P 06/30/17 22.0 0.00 0.58
CF 170630P00022500 P 06/30/17 22.5 0.00 0.59
CF 170630P00023000 P 06/30/17 23.0 0.00 0.15
CF 170630P00023500 P 06/30/17 23.5 0.00 0.16
CF 170630P00024000 P 06/30/17 24.0 0.00 0.16
CF 170630P00024500 P 06/30/17 24.5 0.01 0.07
CF 170630P00025000 P 06/30/17 25.0 0.02 0.05
CF 170630P00025500 P 06/30/17 25.5 0.05 0.08
CF 170630P00026000 P 06/30/17 26.0 0.11 0.13
CF 170630P00026500 P 06/30/17 26.5 0.20 0.22
CF 170630P00027000 P 06/30/17 27.0 0.35 0.38
CF 170630P00027500 P 06/30/17 27.5 0.57 0.62
CF 170630P00028000 P 06/30/17 28.0 0.88 0.93
CF 170630P00028500 P 06/30/17 28.5 1.25 1.36
CF 170630P00029000 P 06/30/17 29.0 1.64 1.81
CF 170630P00029500 P 06/30/17 29.5 2.10 2.30
CF 170630P00030000 P 06/30/17 30.0 2.61 2.81
CF 170630P00030500 P 06/30/17 30.5 3.00 3.70
CF 170630P00031000 P 06/30/17 31.0 3.35 4.20
CF 170630P00031500 P 06/30/17 31.5 3.90 4.95
CF 170630P00032000 P 06/30/17 32.0 4.40 5.20
CF 170630P00032500 P 06/30/17 32.5 5.10 5.80
CF 170630P00033000 P 06/30/17 33.0 5.35 6.45
CF 170630P00033500 P 06/30/17 33.5 6.05 6.85
CF 170630P00034000 P 06/30/17 34.0 6.30 7.45
CF 170630P00034500 P 06/30/17 34.5 5.80 7.80
CF 170630P00035000 P 06/30/17 35.0 7.25 8.60
CF 170630P00035500 P 06/30/17 35.5 7.75 8.90
CF 170630P00036000 P 06/30/17 36.0 8.30 9.45
CF 170630P00036500 P 06/30/17 36.5 8.80 9.85
CF 170630P00037000 P 06/30/17 37.0 9.40 10.60
CF 170630P00037500 P 06/30/17 37.5 8.95 11.30
CF 170630P00038000 P 06/30/17 38.0 10.05 11.85
CF 170630P00038500 P 06/30/17 38.5 10.75 12.00
CF 170707C00015000 C 07/07/17 15.0 11.15 12.75
CF 170707C00017500 C 07/07/17 17.5 8.95 10.85
CF 170707C00019000 C 07/07/17 19.0 7.80 8.80
CF 170707C00020000 C 07/07/17 20.0 6.80 7.90
CF 170707C00020500 C 07/07/17 20.5 6.40 7.85
CF 170707C00021500 C 07/07/17 21.5 5.60 6.80
CF 170707C00022000 C 07/07/17 22.0 5.20 5.65
CF 170707C00022500 C 07/07/17 22.5 4.80 5.85
CF 170707C00023000 C 07/07/17 23.0 4.25 4.60
CF 170707C00023500 C 07/07/17 23.5 3.00 6.20
CF 170707C00024000 C 07/07/17 24.0 3.30 4.45
CF 170707C00024500 C 07/07/17 24.5 2.84 3.15
CF 170707C00025000 C 07/07/17 25.0 2.40 2.65
CF 170707C00025500 C 07/07/17 25.5 1.95 2.24
CF 170707C00026000 C 07/07/17 26.0 1.56 1.66
CF 170707C00026500 C 07/07/17 26.5 1.18 1.28
CF 170707C00027000 C 07/07/17 27.0 0.87 1.05
CF 170707C00027500 C 07/07/17 27.5 0.60 0.70
CF 170707C00028000 C 07/07/17 28.0 0.41 0.57
CF 170707C00028500 C 07/07/17 28.5 0.27 0.43
CF 170707C00029000 C 07/07/17 29.0 0.16 0.22
CF 170707C00029500 C 07/07/17 29.5 0.11 0.16
CF 170707C00030000 C 07/07/17 30.0 0.06 0.10
CF 170707C00030500 C 07/07/17 30.5 0.04 0.07
CF 170707C00031000 C 07/07/17 31.0 0.00 0.34
CF 170707C00031500 C 07/07/17 31.5 0.00 0.24
CF 170707C00032000 C 07/07/17 32.0 0.00 0.06
CF 170707C00032500 C 07/07/17 32.5 0.00 0.57
CF 170707C00033000 C 07/07/17 33.0 0.00 0.59
CF 170707C00033500 C 07/07/17 33.5 0.00 0.60
CF 170707C00034000 C 07/07/17 34.0 0.00 0.61
CF 170707C00034500 C 07/07/17 34.5 0.00 0.58
CF 170707C00035000 C 07/07/17 35.0 0.00 0.58
CF 170707C00035500 C 07/07/17 35.5 0.00 0.62
CF 170707P00015000 P 07/07/17 15.0 0.00 0.02
CF 170707P00017500 P 07/07/17 17.5 0.00 0.62
CF 170707P00019000 P 07/07/17 19.0 0.00 0.61
CF 170707P00020000 P 07/07/17 20.0 0.00 0.67
CF 170707P00020500 P 07/07/17 20.5 0.00 0.56
CF 170707P00021500 P 07/07/17 21.5 0.00 0.61
CF 170707P00022000 P 07/07/17 22.0 0.00 0.61
CF 170707P00022500 P 07/07/17 22.5 0.00 0.36
CF 170707P00023000 P 07/07/17 23.0 0.00 0.35
CF 170707P00023500 P 07/07/17 23.5 0.00 0.34
CF 170707P00024000 P 07/07/17 24.0 0.00 0.32
CF 170707P00024500 P 07/07/17 24.5 0.03 0.07
CF 170707P00025000 P 07/07/17 25.0 0.07 0.11
CF 170707P00025500 P 07/07/17 25.5 0.12 0.20
CF 170707P00026000 P 07/07/17 26.0 0.20 0.36
CF 170707P00026500 P 07/07/17 26.5 0.33 0.51
CF 170707P00027000 P 07/07/17 27.0 0.50 0.61
CF 170707P00027500 P 07/07/17 27.5 0.73 0.84
CF 170707P00028000 P 07/07/17 28.0 1.03 1.16
CF 170707P00028500 P 07/07/17 28.5 1.36 1.70
CF 170707P00029000 P 07/07/17 29.0 1.69 2.22
CF 170707P00029500 P 07/07/17 29.5 2.20 2.34
CF 170707P00030000 P 07/07/17 30.0 2.66 2.90
CF 170707P00030500 P 07/07/17 30.5 1.61 3.45
CF 170707P00031000 P 07/07/17 31.0 3.55 3.85
CF 170707P00031500 P 07/07/17 31.5 3.90 4.85
CF 170707P00032000 P 07/07/17 32.0 4.45 5.20
CF 170707P00032500 P 07/07/17 32.5 4.95 5.85
CF 170707P00033000 P 07/07/17 33.0 5.45 6.40
CF 170707P00033500 P 07/07/17 33.5 5.85 6.95
CF 170707P00034000 P 07/07/17 34.0 6.55 7.20
CF 170707P00034500 P 07/07/17 34.5 6.60 8.00
CF 170707P00035000 P 07/07/17 35.0 7.30 8.55
CF 170707P00035500 P 07/07/17 35.5 7.50 8.95
CF 170714C00015000 C 07/14/17 15.0 11.45 12.75
CF 170714C00017500 C 07/14/17 17.5 8.55 11.45
CF 170714C00019000 C 07/14/17 19.0 8.00 9.00
CF 170714C00020000 C 07/14/17 20.0 7.20 8.30
CF 170714C00020500 C 07/14/17 20.5 6.65 8.45
CF 170714C00021000 C 07/14/17 21.0 6.35 8.70
CF 170714C00021500 C 07/14/17 21.5 5.85 6.45
CF 170714C00022000 C 07/14/17 22.0 5.35 7.15
CF 170714C00022500 C 07/14/17 22.5 4.85 5.05
CF 170714C00023000 C 07/14/17 23.0 4.25 4.70
CF 170714C00023500 C 07/14/17 23.5 2.45 4.50
CF 170714C00024000 C 07/14/17 24.0 1.92 4.30
CF 170714C00024500 C 07/14/17 24.5 2.78 4.75
CF 170714C00025000 C 07/14/17 25.0 2.50 2.76
CF 170714C00025500 C 07/14/17 25.5 2.08 2.26
CF 170714C00026000 C 07/14/17 26.0 1.68 1.81
CF 170714C00026500 C 07/14/17 26.5 1.33 1.44
CF 170714C00027000 C 07/14/17 27.0 1.02 1.14
CF 170714C00027500 C 07/14/17 27.5 0.77 0.87
CF 170714C00028000 C 07/14/17 28.0 0.56 0.65
CF 170714C00028500 C 07/14/17 28.5 0.39 0.48
CF 170714C00029000 C 07/14/17 29.0 0.28 0.34
CF 170714C00029500 C 07/14/17 29.5 0.19 0.25
CF 170714C00030000 C 07/14/17 30.0 0.14 0.18
CF 170714C00030500 C 07/14/17 30.5 0.06 0.13
CF 170714C00031000 C 07/14/17 31.0 0.06 0.09
CF 170714C00031500 C 07/14/17 31.5 0.04 0.08
CF 170714C00032000 C 07/14/17 32.0 0.02 0.10
CF 170714C00032500 C 07/14/17 32.5 0.00 0.58
CF 170714C00033000 C 07/14/17 33.0 0.00 0.56
CF 170714C00033500 C 07/14/17 33.5 0.00 0.56
CF 170714C00034000 C 07/14/17 34.0 0.00 0.60
CF 170714C00035000 C 07/14/17 35.0 0.00 0.54
CF 170714P00015000 P 07/14/17 15.0 0.00 0.02
CF 170714P00017500 P 07/14/17 17.5 0.00 0.61
CF 170714P00019000 P 07/14/17 19.0 0.00 0.04
CF 170714P00020000 P 07/14/17 20.0 0.00 0.62
CF 170714P00020500 P 07/14/17 20.5 0.00 0.60
CF 170714P00021000 P 07/14/17 21.0 0.00 0.64
CF 170714P00021500 P 07/14/17 21.5 0.00 0.34
CF 170714P00022000 P 07/14/17 22.0 0.00 0.35
CF 170714P00022500 P 07/14/17 22.5 0.00 0.55
CF 170714P00023000 P 07/14/17 23.0 0.00 0.61
CF 170714P00023500 P 07/14/17 23.5 0.03 0.07
CF 170714P00024000 P 07/14/17 24.0 0.06 0.09
CF 170714P00024500 P 07/14/17 24.5 0.09 0.13
CF 170714P00025000 P 07/14/17 25.0 0.15 0.19
CF 170714P00025500 P 07/14/17 25.5 0.22 0.27
CF 170714P00026000 P 07/14/17 26.0 0.33 0.39
CF 170714P00026500 P 07/14/17 26.5 0.47 0.53
CF 170714P00027000 P 07/14/17 27.0 0.65 0.73
CF 170714P00027500 P 07/14/17 27.5 0.89 0.99
CF 170714P00028000 P 07/14/17 28.0 1.18 1.29
CF 170714P00028500 P 07/14/17 28.5 1.39 1.65
CF 170714P00029000 P 07/14/17 29.0 1.85 2.01
CF 170714P00029500 P 07/14/17 29.5 2.28 2.56
CF 170714P00030000 P 07/14/17 30.0 2.73 2.86
CF 170714P00030500 P 07/14/17 30.5 3.00 3.30
CF 170714P00031000 P 07/14/17 31.0 3.50 3.75
CF 170714P00031500 P 07/14/17 31.5 3.95 4.35
CF 170714P00032000 P 07/14/17 32.0 4.50 5.20
CF 170714P00032500 P 07/14/17 32.5 4.95 5.95
CF 170714P00033000 P 07/14/17 33.0 5.50 6.40
CF 170714P00033500 P 07/14/17 33.5 5.95 6.80
CF 170714P00034000 P 07/14/17 34.0 6.45 7.30
CF 170714P00035000 P 07/14/17 35.0 7.15 8.60
CF 170721C00015000 C 07/21/17 15.0 12.00 12.90
CF 170721C00017500 C 07/21/17 17.5 9.80 10.20
CF 170721C00019000 C 07/21/17 19.0 8.35 8.80
CF 170721C00019500 C 07/21/17 19.5 7.85 8.10
CF 170721C00020000 C 07/21/17 20.0 7.30 7.50
CF 170721C00020500 C 07/21/17 20.5 6.70 7.05
CF 170721C00021000 C 07/21/17 21.0 6.35 8.10
CF 170721C00021500 C 07/21/17 21.5 4.60 6.25
CF 170721C00022000 C 07/21/17 22.0 5.30 5.65
CF 170721C00022500 C 07/21/17 22.5 4.85 5.10
CF 170721C00023000 C 07/21/17 23.0 4.30 4.60
CF 170721C00023500 C 07/21/17 23.5 3.85 4.25
CF 170721C00024000 C 07/21/17 24.0 3.45 3.70
CF 170721C00024500 C 07/21/17 24.5 3.00 3.20
CF 170721C00025000 C 07/21/17 25.0 2.59 2.77
CF 170721C00025500 C 07/21/17 25.5 2.18 2.38
CF 170721C00026000 C 07/21/17 26.0 1.83 1.92
CF 170721C00026500 C 07/21/17 26.5 1.47 1.59
CF 170721C00027000 C 07/21/17 27.0 1.18 1.29
CF 170721C00027500 C 07/21/17 27.5 0.93 0.99
CF 170721C00028000 C 07/21/17 28.0 0.71 0.78
CF 170721C00028500 C 07/21/17 28.5 0.54 0.60
CF 170721C00029000 C 07/21/17 29.0 0.40 0.46
CF 170721C00029500 C 07/21/17 29.5 0.30 0.35
CF 170721C00030000 C 07/21/17 30.0 0.22 0.27
CF 170721C00030500 C 07/21/17 30.5 0.17 0.21
CF 170721C00031000 C 07/21/17 31.0 0.13 0.17
CF 170721C00031500 C 07/21/17 31.5 0.09 0.13
CF 170721C00032000 C 07/21/17 32.0 0.07 0.10
CF 170721C00032500 C 07/21/17 32.5 0.05 0.08
CF 170721C00033000 C 07/21/17 33.0 0.04 0.07
CF 170721C00033500 C 07/21/17 33.5 0.03 0.06
CF 170721C00034000 C 07/21/17 34.0 0.02 0.05
CF 170721C00034500 C 07/21/17 34.5 0.01 0.04
CF 170721C00035000 C 07/21/17 35.0 0.00 0.04
CF 170721C00035500 C 07/21/17 35.5 0.00 1.46
CF 170721C00037500 C 07/21/17 37.5 0.00 0.03
CF 170721C00040000 C 07/21/17 40.0 0.00 0.02
CF 170721P00015000 P 07/21/17 15.0 0.00 0.32
CF 170721P00017500 P 07/21/17 17.5 0.00 1.82
CF 170721P00019000 P 07/21/17 19.0 0.00 0.97
CF 170721P00019500 P 07/21/17 19.5 0.00 1.83
CF 170721P00020000 P 07/21/17 20.0 0.00 0.28
CF 170721P00020500 P 07/21/17 20.5 0.00 1.88
CF 170721P00021000 P 07/21/17 21.0 0.01 0.04
CF 170721P00021500 P 07/21/17 21.5 0.01 0.05
CF 170721P00022000 P 07/21/17 22.0 0.02 0.05
CF 170721P00022500 P 07/21/17 22.5 0.03 0.06
CF 170721P00023000 P 07/21/17 23.0 0.05 0.08
CF 170721P00023500 P 07/21/17 23.5 0.08 0.11
CF 170721P00024000 P 07/21/17 24.0 0.11 0.15
CF 170721P00024500 P 07/21/17 24.5 0.17 0.20
CF 170721P00025000 P 07/21/17 25.0 0.23 0.27
CF 170721P00025500 P 07/21/17 25.5 0.33 0.37
CF 170721P00026000 P 07/21/17 26.0 0.45 0.50
CF 170721P00026500 P 07/21/17 26.5 0.60 0.66
CF 170721P00027000 P 07/21/17 27.0 0.80 0.86
CF 170721P00027500 P 07/21/17 27.5 1.03 1.11
CF 170721P00028000 P 07/21/17 28.0 1.31 1.40
CF 170721P00028500 P 07/21/17 28.5 1.64 1.73
CF 170721P00029000 P 07/21/17 29.0 2.00 2.12
CF 170721P00029500 P 07/21/17 29.5 2.40 2.52
CF 170721P00030000 P 07/21/17 30.0 2.83 2.92
CF 170721P00030500 P 07/21/17 30.5 3.25 3.35
CF 170721P00031000 P 07/21/17 31.0 3.70 3.80
CF 170721P00031500 P 07/21/17 31.5 3.90 4.30
CF 170721P00032000 P 07/21/17 32.0 4.60 4.80
CF 170721P00032500 P 07/21/17 32.5 5.05 5.30
CF 170721P00033000 P 07/21/17 33.0 5.60 6.75
CF 170721P00033500 P 07/21/17 33.5 5.95 7.75
CF 170721P00034000 P 07/21/17 34.0 5.15 6.90
CF 170721P00034500 P 07/21/17 34.5 6.80 7.45
CF 170721P00035000 P 07/21/17 35.0 7.50 7.70
CF 170721P00035500 P 07/21/17 35.5 7.90 8.20
CF 170721P00037500 P 07/21/17 37.5 8.50 11.05
CF 170721P00040000 P 07/21/17 40.0 11.10 12.80
CF 170728C00015000 C 07/28/17 15.0 10.60 13.10
CF 170728C00017500 C 07/28/17 17.5 8.70 11.40
CF 170728C00019000 C 07/28/17 19.0 7.95 8.80
CF 170728C00019500 C 07/28/17 19.5 7.15 8.85
CF 170728C00020000 C 07/28/17 20.0 6.95 7.75
CF 170728C00020500 C 07/28/17 20.5 6.55 7.60
CF 170728C00021000 C 07/28/17 21.0 6.05 6.75
CF 170728C00021500 C 07/28/17 21.5 5.50 7.20
CF 170728C00022000 C 07/28/17 22.0 5.30 5.65
CF 170728C00022500 C 07/28/17 22.5 4.40 5.30
CF 170728C00023000 C 07/28/17 23.0 4.35 4.75
CF 170728C00023500 C 07/28/17 23.5 3.80 4.85
CF 170728C00024000 C 07/28/17 24.0 3.50 3.75
CF 170728C00024500 C 07/28/17 24.5 3.05 3.30
CF 170728C00025000 C 07/28/17 25.0 2.68 2.88
CF 170728C00025500 C 07/28/17 25.5 2.29 2.46
CF 170728C00026000 C 07/28/17 26.0 1.93 2.09
CF 170728C00026500 C 07/28/17 26.5 1.60 1.75
CF 170728C00027000 C 07/28/17 27.0 1.31 1.46
CF 170728C00027500 C 07/28/17 27.5 1.06 1.15
CF 170728C00028000 C 07/28/17 28.0 0.84 0.92
CF 170728C00028500 C 07/28/17 28.5 0.66 0.77
CF 170728C00029000 C 07/28/17 29.0 0.50 0.61
CF 170728C00029500 C 07/28/17 29.5 0.40 0.47
CF 170728C00030000 C 07/28/17 30.0 0.31 0.37
CF 170728C00030500 C 07/28/17 30.5 0.23 0.31
CF 170728C00031000 C 07/28/17 31.0 0.17 0.24
CF 170728C00031500 C 07/28/17 31.5 0.13 0.20
CF 170728C00032000 C 07/28/17 32.0 0.09 0.15
CF 170728C00032500 C 07/28/17 32.5 0.07 0.13
CF 170728C00033000 C 07/28/17 33.0 0.06 0.11
CF 170728C00034000 C 07/28/17 34.0 0.02 0.07
CF 170728C00035000 C 07/28/17 35.0 0.00 0.07
CF 170728P00015000 P 07/28/17 15.0 0.00 0.04
CF 170728P00017500 P 07/28/17 17.5 0.00 0.05
CF 170728P00019000 P 07/28/17 19.0 0.00 0.05
CF 170728P00019500 P 07/28/17 19.5 0.00 0.06
CF 170728P00020000 P 07/28/17 20.0 0.00 0.06
CF 170728P00020500 P 07/28/17 20.5 0.00 0.04
CF 170728P00021000 P 07/28/17 21.0 0.01 0.04
CF 170728P00021500 P 07/28/17 21.5 0.02 0.06
CF 170728P00022000 P 07/28/17 22.0 0.02 0.07
CF 170728P00022500 P 07/28/17 22.5 0.05 0.09
CF 170728P00023000 P 07/28/17 23.0 0.07 0.12
CF 170728P00023500 P 07/28/17 23.5 0.11 0.16
CF 170728P00024000 P 07/28/17 24.0 0.15 0.21
CF 170728P00024500 P 07/28/17 24.5 0.22 0.29
CF 170728P00025000 P 07/28/17 25.0 0.30 0.37
CF 170728P00025500 P 07/28/17 25.5 0.41 0.48
CF 170728P00026000 P 07/28/17 26.0 0.53 0.61
CF 170728P00026500 P 07/28/17 26.5 0.71 0.78
CF 170728P00027000 P 07/28/17 27.0 0.91 0.99
CF 170728P00027500 P 07/28/17 27.5 1.15 1.25
CF 170728P00028000 P 07/28/17 28.0 1.42 1.54
CF 170728P00028500 P 07/28/17 28.5 1.74 1.87
CF 170728P00029000 P 07/28/17 29.0 2.09 2.21
CF 170728P00029500 P 07/28/17 29.5 2.47 2.60
CF 170728P00030000 P 07/28/17 30.0 2.79 2.99
CF 170728P00030500 P 07/28/17 30.5 3.30 3.45
CF 170728P00031000 P 07/28/17 31.0 3.75 3.90
CF 170728P00031500 P 07/28/17 31.5 4.10 4.45
CF 170728P00032000 P 07/28/17 32.0 4.50 4.85
CF 170728P00032500 P 07/28/17 32.5 4.95 5.80
CF 170728P00033000 P 07/28/17 33.0 5.55 5.80
CF 170728P00034000 P 07/28/17 34.0 6.40 6.95
CF 170728P00035000 P 07/28/17 35.0 7.45 7.80
CF 170804C00019500 C 08/04/17 19.5 7.35 8.80
CF 170804C00020000 C 08/04/17 20.0 6.75 8.15
CF 170804C00020500 C 08/04/17 20.5 6.05 7.70
CF 170804C00021000 C 08/04/17 21.0 5.80 7.05
CF 170804C00021500 C 08/04/17 21.5 5.10 6.65
CF 170804C00022000 C 08/04/17 22.0 4.80 6.05
CF 170804C00022500 C 08/04/17 22.5 3.90 6.50
CF 170804C00023000 C 08/04/17 23.0 3.95 5.45
CF 170804C00023500 C 08/04/17 23.5 4.00 5.00
CF 170804C00024000 C 08/04/17 24.0 2.94 4.80
CF 170804C00024500 C 08/04/17 24.5 3.15 3.85
CF 170804C00025000 C 08/04/17 25.0 2.79 3.30
CF 170804C00025500 C 08/04/17 25.5 2.48 2.84
CF 170804C00026000 C 08/04/17 26.0 2.11 2.56
CF 170804C00026500 C 08/04/17 26.5 1.76 2.28
CF 170804C00027000 C 08/04/17 27.0 1.54 2.00
CF 170804C00027500 C 08/04/17 27.5 1.27 1.67
CF 170804C00028000 C 08/04/17 28.0 1.05 1.47
CF 170804C00028500 C 08/04/17 28.5 0.84 1.24
CF 170804C00029000 C 08/04/17 29.0 0.68 1.05
CF 170804C00029500 C 08/04/17 29.5 0.48 0.91
CF 170804C00030000 C 08/04/17 30.0 0.41 0.72
CF 170804C00030500 C 08/04/17 30.5 0.30 0.59
CF 170804C00031000 C 08/04/17 31.0 0.21 0.56
CF 170804C00031500 C 08/04/17 31.5 0.08 0.53
CF 170804C00032000 C 08/04/17 32.0 0.04 0.57
CF 170804C00032500 C 08/04/17 32.5 0.03 0.53
CF 170804C00033000 C 08/04/17 33.0 0.02 0.55
CF 170804C00033500 C 08/04/17 33.5 0.01 0.52
CF 170804C00034000 C 08/04/17 34.0 0.00 0.53
CF 170804P00019500 P 08/04/17 19.5 0.00 0.50
CF 170804P00020000 P 08/04/17 20.0 0.00 0.51
CF 170804P00020500 P 08/04/17 20.5 0.00 0.50
CF 170804P00021000 P 08/04/17 21.0 0.00 0.53
CF 170804P00021500 P 08/04/17 21.5 0.01 0.53
CF 170804P00022000 P 08/04/17 22.0 0.07 0.52
CF 170804P00022500 P 08/04/17 22.5 0.11 0.38
CF 170804P00023000 P 08/04/17 23.0 0.13 0.55
CF 170804P00023500 P 08/04/17 23.5 0.17 0.55
CF 170804P00024000 P 08/04/17 24.0 0.27 0.67
CF 170804P00024500 P 08/04/17 24.5 0.32 0.72
CF 170804P00025000 P 08/04/17 25.0 0.43 0.77
CF 170804P00025500 P 08/04/17 25.5 0.54 0.89
CF 170804P00026000 P 08/04/17 26.0 0.71 1.11
CF 170804P00026500 P 08/04/17 26.5 0.85 1.35
CF 170804P00027000 P 08/04/17 27.0 1.04 1.52
CF 170804P00027500 P 08/04/17 27.5 1.28 1.80
CF 170804P00028000 P 08/04/17 28.0 1.55 2.13
CF 170804P00028500 P 08/04/17 28.5 1.86 2.34
CF 170804P00029000 P 08/04/17 29.0 2.19 2.75
CF 170804P00029500 P 08/04/17 29.5 2.56 3.05
CF 170804P00030000 P 08/04/17 30.0 2.96 3.40
CF 170804P00030500 P 08/04/17 30.5 3.40 3.85
CF 170804P00031000 P 08/04/17 31.0 3.70 4.35
CF 170804P00031500 P 08/04/17 31.5 4.25 5.10
CF 170804P00032000 P 08/04/17 32.0 4.55 6.00
CF 170804P00032500 P 08/04/17 32.5 4.80 6.40
CF 170804P00033000 P 08/04/17 33.0 5.20 6.85
CF 170804P00033500 P 08/04/17 33.5 5.00 7.45
CF 170804P00034000 P 08/04/17 34.0 6.15 7.45
CF 170818C00015000 C 08/18/17 15.0 12.10 13.20
CF 170818C00017500 C 08/18/17 17.5 9.85 12.15
CF 170818C00020000 C 08/18/17 20.0 7.25 8.70
CF 170818C00022500 C 08/18/17 22.5 5.00 5.35
CF 170818C00025000 C 08/18/17 25.0 3.00 3.15
CF 170818C00027500 C 08/18/17 27.5 1.52 1.60
CF 170818C00030000 C 08/18/17 30.0 0.67 0.75
CF 170818C00032500 C 08/18/17 32.5 0.32 0.34
CF 170818C00035000 C 08/18/17 35.0 0.09 0.17
CF 170818C00037500 C 08/18/17 37.5 0.05 0.10
CF 170818C00040000 C 08/18/17 40.0 0.02 0.06
CF 170818C00042500 C 08/18/17 42.5 0.00 0.04
CF 170818C00045000 C 08/18/17 45.0 0.00 0.03
CF 170818C00047500 C 08/18/17 47.5 0.00 0.03
CF 170818C00050000 C 08/18/17 50.0 0.00 0.03
CF 170818P00015000 P 08/18/17 15.0 0.00 0.05
CF 170818P00017500 P 08/18/17 17.5 0.00 0.05
CF 170818P00020000 P 08/18/17 20.0 0.06 0.11
CF 170818P00022500 P 08/18/17 22.5 0.25 0.30
CF 170818P00025000 P 08/18/17 25.0 0.77 0.81
CF 170818P00027500 P 08/18/17 27.5 1.77 1.89
CF 170818P00030000 P 08/18/17 30.0 3.45 3.60
CF 170818P00032500 P 08/18/17 32.5 5.55 5.80
CF 170818P00035000 P 08/18/17 35.0 7.75 8.05
CF 170818P00037500 P 08/18/17 37.5 10.15 10.50
CF 170818P00040000 P 08/18/17 40.0 12.65 12.95
CF 170818P00042500 P 08/18/17 42.5 14.25 15.70
CF 170818P00045000 P 08/18/17 45.0 17.65 17.95
CF 170818P00047500 P 08/18/17 47.5 19.50 21.10
CF 170818P00050000 P 08/18/17 50.0 21.70 23.40
CF 171117C00015000 C 11/17/17 15.0 12.30 12.70
CF 171117C00017500 C 11/17/17 17.5 8.90 10.20
CF 171117C00020000 C 11/17/17 20.0 7.55 8.05
CF 171117C00022500 C 11/17/17 22.5 5.50 5.70
CF 171117C00025000 C 11/17/17 25.0 3.75 3.90
CF 171117C00027500 C 11/17/17 27.5 2.42 2.54
CF 171117C00030000 C 11/17/17 30.0 1.52 1.60
CF 171117C00032500 C 11/17/17 32.5 0.88 0.96
CF 171117C00035000 C 11/17/17 35.0 0.50 0.59
CF 171117C00037500 C 11/17/17 37.5 0.28 0.36
CF 171117C00040000 C 11/17/17 40.0 0.16 0.22
CF 171117C00042500 C 11/17/17 42.5 0.09 0.14
CF 171117P00015000 P 11/17/17 15.0 0.06 0.11
CF 171117P00017500 P 11/17/17 17.5 0.16 0.23
CF 171117P00020000 P 11/17/17 20.0 0.39 0.47
CF 171117P00022500 P 11/17/17 22.5 0.85 0.95
CF 171117P00025000 P 11/17/17 25.0 1.66 1.77
CF 171117P00027500 P 11/17/17 27.5 2.82 2.96
CF 171117P00030000 P 11/17/17 30.0 4.40 4.55
CF 171117P00032500 P 11/17/17 32.5 6.25 6.45
CF 171117P00035000 P 11/17/17 35.0 8.35 8.60
CF 171117P00037500 P 11/17/17 37.5 10.55 10.85
CF 171117P00040000 P 11/17/17 40.0 11.85 13.25
CF 171117P00042500 P 11/17/17 42.5 15.25 16.15
CF 180119C00012500 C 01/19/18 12.5 14.25 15.05
CF 180119C00015000 C 01/19/18 15.0 11.85 12.70
CF 180119C00017500 C 01/19/18 17.5 9.85 10.25
CF 180119C00020000 C 01/19/18 20.0 7.60 7.85
CF 180119C00022500 C 01/19/18 22.5 5.75 5.85
CF 180119C00025000 C 01/19/18 25.0 4.10 4.25
CF 180119C00027500 C 01/19/18 27.5 2.81 3.05
CF 180119C00030000 C 01/19/18 30.0 1.96 2.01
CF 180119C00032500 C 01/19/18 32.5 1.29 1.34
CF 180119C00035000 C 01/19/18 35.0 0.75 0.88
CF 180119C00037500 C 01/19/18 37.5 0.51 0.58
CF 180119C00040000 C 01/19/18 40.0 0.38 0.41
CF 180119C00042500 C 01/19/18 42.5 0.18 0.27
CF 180119C00045000 C 01/19/18 45.0 0.13 0.18
CF 180119C00047500 C 01/19/18 47.5 0.02 0.14
CF 180119C00050000 C 01/19/18 50.0 0.05 0.10
CF 180119C00055000 C 01/19/18 55.0 0.02 0.06
CF 180119C00060000 C 01/19/18 60.0 0.00 0.08
CF 180119C00065000 C 01/19/18 65.0 0.00 0.05
CF 180119C00070000 C 01/19/18 70.0 0.00 0.03
CF 180119C00075000 C 01/19/18 75.0 0.00 0.09
CF 180119P00012500 P 01/19/18 12.5 0.05 0.09
CF 180119P00015000 P 01/19/18 15.0 0.12 0.18
CF 180119P00017500 P 01/19/18 17.5 0.30 0.35
CF 180119P00020000 P 01/19/18 20.0 0.63 0.70
CF 180119P00022500 P 01/19/18 22.5 1.20 1.28
CF 180119P00025000 P 01/19/18 25.0 2.07 2.16
CF 180119P00027500 P 01/19/18 27.5 3.30 3.40
CF 180119P00030000 P 01/19/18 30.0 4.85 4.95
CF 180119P00032500 P 01/19/18 32.5 6.70 6.80
CF 180119P00035000 P 01/19/18 35.0 8.55 8.90
CF 180119P00037500 P 01/19/18 37.5 10.65 11.05
CF 180119P00040000 P 01/19/18 40.0 12.95 13.40
CF 180119P00042500 P 01/19/18 42.5 13.95 16.75
CF 180119P00045000 P 01/19/18 45.0 17.85 18.15
CF 180119P00047500 P 01/19/18 47.5 18.55 20.65
CF 180119P00050000 P 01/19/18 50.0 22.20 23.30
CF 180119P00055000 P 01/19/18 55.0 26.20 28.65
CF 180119P00060000 P 01/19/18 60.0 31.05 33.35
CF 180119P00065000 P 01/19/18 65.0 35.60 39.85
CF 180119P00070000 P 01/19/18 70.0 41.00 44.55
CF 180119P00075000 P 01/19/18 75.0 46.00 49.45
CF 180216C00015000 C 02/16/18 15.0 12.30 12.75
CF 180216C00017500 C 02/16/18 17.5 9.05 10.40
CF 180216C00020000 C 02/16/18 20.0 7.80 8.05
CF 180216C00022500 C 02/16/18 22.5 5.90 6.10
CF 180216C00025000 C 02/16/18 25.0 4.30 4.50
CF 180216C00027500 C 02/16/18 27.5 3.05 3.20
CF 180216C00030000 C 02/16/18 30.0 2.11 2.22
CF 180216C00032500 C 02/16/18 32.5 1.41 1.54
CF 180216C00035000 C 02/16/18 35.0 0.95 1.04
CF 180216C00037500 C 02/16/18 37.5 0.63 0.75
CF 180216C00040000 C 02/16/18 40.0 0.42 0.51
CF 180216P00015000 P 02/16/18 15.0 0.18 0.31
CF 180216P00017500 P 02/16/18 17.5 0.40 0.51
CF 180216P00020000 P 02/16/18 20.0 0.80 0.88
CF 180216P00022500 P 02/16/18 22.5 1.43 1.53
CF 180216P00025000 P 02/16/18 25.0 2.37 2.48
CF 180216P00027500 P 02/16/18 27.5 3.55 3.75
CF 180216P00030000 P 02/16/18 30.0 5.10 5.35
CF 180216P00032500 P 02/16/18 32.5 6.95 7.15
CF 180216P00035000 P 02/16/18 35.0 8.95 9.15
CF 180216P00037500 P 02/16/18 37.5 11.00 11.30
CF 180216P00040000 P 02/16/18 40.0 13.30 13.65
CF 190118C00012500 C 01/18/19 12.5 13.05 16.65
CF 190118C00015000 C 01/18/19 15.0 10.95 13.65
CF 190118C00017500 C 01/18/19 17.5 10.00 10.90
CF 190118C00020000 C 01/18/19 20.0 7.75 8.95
CF 190118C00022500 C 01/18/19 22.5 6.80 7.35
CF 190118C00025000 C 01/18/19 25.0 5.50 6.00
CF 190118C00027500 C 01/18/19 27.5 4.50 4.85
CF 190118C00030000 C 01/18/19 30.0 3.70 3.85
CF 190118C00032500 C 01/18/19 32.5 2.74 3.15
CF 190118C00035000 C 01/18/19 35.0 2.09 2.58
CF 190118C00037500 C 01/18/19 37.5 1.68 2.05
CF 190118C00040000 C 01/18/19 40.0 1.31 1.63
CF 190118C00042500 C 01/18/19 42.5 1.04 1.27
CF 190118C00045000 C 01/18/19 45.0 0.47 1.22
CF 190118C00047500 C 01/18/19 47.5 0.58 0.82
CF 190118C00050000 C 01/18/19 50.0 0.31 0.66
CF 190118P00012500 P 01/18/19 12.5 0.45 0.68
CF 190118P00015000 P 01/18/19 15.0 0.77 1.06
CF 190118P00017500 P 01/18/19 17.5 1.30 1.58
CF 190118P00020000 P 01/18/19 20.0 2.00 2.37
CF 190118P00022500 P 01/18/19 22.5 3.00 3.30
CF 190118P00025000 P 01/18/19 25.0 4.15 4.50
CF 190118P00027500 P 01/18/19 27.5 5.50 5.85
CF 190118P00030000 P 01/18/19 30.0 7.00 7.50
CF 190118P00032500 P 01/18/19 32.5 8.65 9.25
CF 190118P00035000 P 01/18/19 35.0 10.50 11.05
CF 190118P00037500 P 01/18/19 37.5 12.40 13.10
CF 190118P00040000 P 01/18/19 40.0 14.20 15.20
CF 190118P00042500 P 01/18/19 42.5 16.40 17.40
CF 190118P00045000 P 01/18/19 45.0 18.40 19.40
CF 190118P00047500 P 01/18/19 47.5 20.60 21.95
CF 190118P00050000 P 01/18/19 50.0 23.25 24.40

OPRA data is delayed 15 minutes.