Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cf Industries Holdings Inc (CF)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 171215C00020000 C Dec 15, 2017 20.0 18.75 20.95
CF 171215C00022500 C Dec 15, 2017 22.5 15.85 17.00
CF 171215C00025000 C Dec 15, 2017 25.0 13.40 14.60
CF 171215C00027500 C Dec 15, 2017 27.5 11.65 12.00
CF 171215C00028000 C Dec 15, 2017 28.0 11.10 11.45
CF 171215C00028500 C Dec 15, 2017 28.5 10.60 11.00
CF 171215C00029000 C Dec 15, 2017 29.0 10.10 10.45
CF 171215C00029500 C Dec 15, 2017 29.5 9.60 10.00
CF 171215C00030000 C Dec 15, 2017 30.0 9.10 9.55
CF 171215C00030500 C Dec 15, 2017 30.5 8.55 9.00
CF 171215C00031000 C Dec 15, 2017 31.0 7.95 8.45
CF 171215C00031500 C Dec 15, 2017 31.5 5.90 8.05
CF 171215C00032000 C Dec 15, 2017 32.0 7.10 7.40
CF 171215C00032500 C Dec 15, 2017 32.5 6.40 7.05
CF 171215C00033000 C Dec 15, 2017 33.0 3.95 6.50
CF 171215C00033500 C Dec 15, 2017 33.5 5.60 5.90
CF 171215C00034000 C Dec 15, 2017 34.0 5.10 5.40
CF 171215C00034500 C Dec 15, 2017 34.5 2.30 4.85
CF 171215C00035000 C Dec 15, 2017 35.0 4.10 4.40
CF 171215C00035500 C Dec 15, 2017 35.5 1.30 4.10
CF 171215C00036000 C Dec 15, 2017 36.0 3.10 3.40
CF 171215C00036500 C Dec 15, 2017 36.5 2.73 2.94
CF 171215C00037000 C Dec 15, 2017 37.0 2.28 2.43
CF 171215C00037500 C Dec 15, 2017 37.5 1.81 2.00
CF 171215C00038000 C Dec 15, 2017 38.0 1.41 1.58
CF 171215C00038500 C Dec 15, 2017 38.5 1.09 1.18
CF 171215C00039000 C Dec 15, 2017 39.0 0.78 0.86
CF 171215C00039500 C Dec 15, 2017 39.5 0.53 0.60
CF 171215C00040000 C Dec 15, 2017 40.0 0.34 0.40
CF 171215C00040500 C Dec 15, 2017 40.5 0.17 0.26
CF 171215C00041000 C Dec 15, 2017 41.0 0.10 0.16
CF 171215C00041500 C Dec 15, 2017 41.5 0.06 0.10
CF 171215C00042000 C Dec 15, 2017 42.0 0.00 0.07
CF 171215C00042500 C Dec 15, 2017 42.5 0.00 0.04
CF 171215C00043000 C Dec 15, 2017 43.0 0.00 0.03
CF 171215C00043500 C Dec 15, 2017 43.5 0.00 0.03
CF 171215C00044000 C Dec 15, 2017 44.0 0.00 0.04
CF 171215C00044500 C Dec 15, 2017 44.5 0.00 0.02
CF 171215C00045000 C Dec 15, 2017 45.0 0.00 0.02
CF 171215C00047500 C Dec 15, 2017 47.5 0.00 0.02
CF 171215C00050000 C Dec 15, 2017 50.0 0.00 0.02
CF 171215C00055000 C Dec 15, 2017 55.0 0.00 0.02
CF 171215P00020000 P Dec 15, 2017 20.0 0.00 0.02
CF 171215P00022500 P Dec 15, 2017 22.5 0.00 0.02
CF 171215P00025000 P Dec 15, 2017 25.0 0.00 0.02
CF 171215P00027500 P Dec 15, 2017 27.5 0.00 0.02
CF 171215P00028000 P Dec 15, 2017 28.0 0.00 0.02
CF 171215P00028500 P Dec 15, 2017 28.5 0.00 0.02
CF 171215P00029000 P Dec 15, 2017 29.0 0.00 0.02
CF 171215P00029500 P Dec 15, 2017 29.5 0.00 0.02
CF 171215P00030000 P Dec 15, 2017 30.0 0.00 0.02
CF 171215P00030500 P Dec 15, 2017 30.5 0.00 0.04
CF 171215P00031000 P Dec 15, 2017 31.0 0.00 0.04
CF 171215P00031500 P Dec 15, 2017 31.5 0.00 0.02
CF 171215P00032000 P Dec 15, 2017 32.0 0.00 0.03
CF 171215P00032500 P Dec 15, 2017 32.5 0.00 0.03
CF 171215P00033000 P Dec 15, 2017 33.0 0.00 0.03
CF 171215P00033500 P Dec 15, 2017 33.5 0.00 0.03
CF 171215P00034000 P Dec 15, 2017 34.0 0.00 0.03
CF 171215P00034500 P Dec 15, 2017 34.5 0.02 0.04
CF 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
CF 171215P00035500 P Dec 15, 2017 35.5 0.01 0.06
CF 171215P00036000 P Dec 15, 2017 36.0 0.01 0.06
CF 171215P00036500 P Dec 15, 2017 36.5 0.05 0.09
CF 171215P00037000 P Dec 15, 2017 37.0 0.09 0.13
CF 171215P00037500 P Dec 15, 2017 37.5 0.13 0.18
CF 171215P00038000 P Dec 15, 2017 38.0 0.23 0.27
CF 171215P00038500 P Dec 15, 2017 38.5 0.35 0.41
CF 171215P00039000 P Dec 15, 2017 39.0 0.53 0.58
CF 171215P00039500 P Dec 15, 2017 39.5 0.75 0.83
CF 171215P00040000 P Dec 15, 2017 40.0 1.05 1.14
CF 171215P00040500 P Dec 15, 2017 40.5 1.36 1.54
CF 171215P00041000 P Dec 15, 2017 41.0 0.00 2.08
CF 171215P00041500 P Dec 15, 2017 41.5 0.00 2.53
CF 171215P00042000 P Dec 15, 2017 42.0 0.30 3.00
CF 171215P00042500 P Dec 15, 2017 42.5 0.90 3.35
CF 171215P00043000 P Dec 15, 2017 43.0 1.30 4.05
CF 171215P00043500 P Dec 15, 2017 43.5 1.75 4.50
CF 171215P00044000 P Dec 15, 2017 44.0 2.30 4.85
CF 171215P00044500 P Dec 15, 2017 44.5 2.75 5.35
CF 171215P00045000 P Dec 15, 2017 45.0 3.30 5.85
CF 171215P00047500 P Dec 15, 2017 47.5 5.75 8.60
CF 171215P00050000 P Dec 15, 2017 50.0 10.40 10.95
CF 171215P00055000 P Dec 15, 2017 55.0 13.30 16.15
CF 171222C00020000 C Dec 22, 2017 20.0 16.90 19.60
CF 171222C00022500 C Dec 22, 2017 22.5 14.30 18.45
CF 171222C00025000 C Dec 22, 2017 25.0 11.90 16.40
CF 171222C00028500 C Dec 22, 2017 28.5 8.30 11.80
CF 171222C00029000 C Dec 22, 2017 29.0 8.00 11.05
CF 171222C00030000 C Dec 22, 2017 30.0 6.90 9.65
CF 171222C00030500 C Dec 22, 2017 30.5 6.30 11.00
CF 171222C00031000 C Dec 22, 2017 31.0 6.05 10.65
CF 171222C00031500 C Dec 22, 2017 31.5 5.50 10.20
CF 171222C00032000 C Dec 22, 2017 32.0 7.05 9.75
CF 171222C00032500 C Dec 22, 2017 32.5 6.55 9.20
CF 171222C00033000 C Dec 22, 2017 33.0 3.90 8.40
CF 171222C00033500 C Dec 22, 2017 33.5 5.60 8.20
CF 171222C00034000 C Dec 22, 2017 34.0 2.90 7.30
CF 171222C00034500 C Dec 22, 2017 34.5 2.60 7.20
CF 171222C00035000 C Dec 22, 2017 35.0 1.90 6.45
CF 171222C00035500 C Dec 22, 2017 35.5 1.70 6.25
CF 171222C00036000 C Dec 22, 2017 36.0 3.05 3.70
CF 171222C00036500 C Dec 22, 2017 36.5 0.70 3.25
CF 171222C00037000 C Dec 22, 2017 37.0 2.45 2.61
CF 171222C00037500 C Dec 22, 2017 37.5 2.05 2.21
CF 171222C00038000 C Dec 22, 2017 38.0 1.67 1.86
CF 171222C00038500 C Dec 22, 2017 38.5 1.33 1.47
CF 171222C00039000 C Dec 22, 2017 39.0 1.06 1.20
CF 171222C00039500 C Dec 22, 2017 39.5 0.81 0.93
CF 171222C00040000 C Dec 22, 2017 40.0 0.60 0.71
CF 171222C00040500 C Dec 22, 2017 40.5 0.38 0.53
CF 171222C00041000 C Dec 22, 2017 41.0 0.26 0.39
CF 171222C00041500 C Dec 22, 2017 41.5 0.17 0.28
CF 171222C00042000 C Dec 22, 2017 42.0 0.11 0.19
CF 171222C00042500 C Dec 22, 2017 42.5 0.04 0.13
CF 171222C00043000 C Dec 22, 2017 43.0 0.02 0.10
CF 171222C00043500 C Dec 22, 2017 43.5 0.03 0.07
CF 171222C00044000 C Dec 22, 2017 44.0 0.00 0.06
CF 171222C00044500 C Dec 22, 2017 44.5 0.00 0.05
CF 171222C00045000 C Dec 22, 2017 45.0 0.00 0.05
CF 171222C00050000 C Dec 22, 2017 50.0 0.00 0.02
CF 171222C00055000 C Dec 22, 2017 55.0 0.00 0.02
CF 171222P00020000 P Dec 22, 2017 20.0 0.00 0.02
CF 171222P00022500 P Dec 22, 2017 22.5 0.00 0.02
CF 171222P00025000 P Dec 22, 2017 25.0 0.00 0.02
CF 171222P00028500 P Dec 22, 2017 28.5 0.00 0.03
CF 171222P00029000 P Dec 22, 2017 29.0 0.00 0.03
CF 171222P00030000 P Dec 22, 2017 30.0 0.00 0.04
CF 171222P00030500 P Dec 22, 2017 30.5 0.00 0.04
CF 171222P00031000 P Dec 22, 2017 31.0 0.00 0.04
CF 171222P00031500 P Dec 22, 2017 31.5 0.00 0.04
CF 171222P00032000 P Dec 22, 2017 32.0 0.00 0.05
CF 171222P00032500 P Dec 22, 2017 32.5 0.00 0.05
CF 171222P00033000 P Dec 22, 2017 33.0 0.00 0.04
CF 171222P00033500 P Dec 22, 2017 33.5 0.00 0.06
CF 171222P00034000 P Dec 22, 2017 34.0 0.00 0.07
CF 171222P00034500 P Dec 22, 2017 34.5 0.01 0.07
CF 171222P00035000 P Dec 22, 2017 35.0 0.03 0.09
CF 171222P00035500 P Dec 22, 2017 35.5 0.04 0.12
CF 171222P00036000 P Dec 22, 2017 36.0 0.08 0.17
CF 171222P00036500 P Dec 22, 2017 36.5 0.12 0.22
CF 171222P00037000 P Dec 22, 2017 37.0 0.20 0.28
CF 171222P00037500 P Dec 22, 2017 37.5 0.29 0.39
CF 171222P00038000 P Dec 22, 2017 38.0 0.40 0.53
CF 171222P00038500 P Dec 22, 2017 38.5 0.56 0.70
CF 171222P00039000 P Dec 22, 2017 39.0 0.75 0.89
CF 171222P00039500 P Dec 22, 2017 39.5 1.04 1.14
CF 171222P00040000 P Dec 22, 2017 40.0 1.26 1.44
CF 171222P00040500 P Dec 22, 2017 40.5 1.59 1.77
CF 171222P00041000 P Dec 22, 2017 41.0 1.91 2.15
CF 171222P00041500 P Dec 22, 2017 41.5 2.25 2.86
CF 171222P00042000 P Dec 22, 2017 42.0 2.74 3.50
CF 171222P00042500 P Dec 22, 2017 42.5 1.25 5.80
CF 171222P00043000 P Dec 22, 2017 43.0 1.50 6.00
CF 171222P00043500 P Dec 22, 2017 43.5 2.05 6.70
CF 171222P00044000 P Dec 22, 2017 44.0 2.75 7.20
CF 171222P00044500 P Dec 22, 2017 44.5 3.20 7.60
CF 171222P00045000 P Dec 22, 2017 45.0 4.80 8.20
CF 171222P00050000 P Dec 22, 2017 50.0 9.65 12.55
CF 171222P00055000 P Dec 22, 2017 55.0 15.00 17.25
CF 171229C00030500 C Dec 29, 2017 30.5 6.50 11.20
CF 171229C00031000 C Dec 29, 2017 31.0 6.00 10.75
CF 171229C00031500 C Dec 29, 2017 31.5 5.50 10.20
CF 171229C00032000 C Dec 29, 2017 32.0 5.20 9.80
CF 171229C00032500 C Dec 29, 2017 32.5 4.70 9.20
CF 171229C00033000 C Dec 29, 2017 33.0 3.90 8.50
CF 171229C00033500 C Dec 29, 2017 33.5 3.50 8.20
CF 171229C00034000 C Dec 29, 2017 34.0 2.90 7.25
CF 171229C00034500 C Dec 29, 2017 34.5 2.70 7.35
CF 171229C00035000 C Dec 29, 2017 35.0 2.68 6.10
CF 171229C00035500 C Dec 29, 2017 35.5 1.50 4.25
CF 171229C00036000 C Dec 29, 2017 36.0 2.85 3.80
CF 171229C00036500 C Dec 29, 2017 36.5 0.70 3.15
CF 171229C00037000 C Dec 29, 2017 37.0 2.47 2.91
CF 171229C00037500 C Dec 29, 2017 37.5 2.17 2.33
CF 171229C00038000 C Dec 29, 2017 38.0 1.85 1.96
CF 171229C00038500 C Dec 29, 2017 38.5 1.50 1.64
CF 171229C00039000 C Dec 29, 2017 39.0 1.22 1.32
CF 171229C00039500 C Dec 29, 2017 39.5 0.95 1.07
CF 171229C00040000 C Dec 29, 2017 40.0 0.76 0.84
CF 171229C00040500 C Dec 29, 2017 40.5 0.59 0.66
CF 171229C00041000 C Dec 29, 2017 41.0 0.44 0.50
CF 171229C00041500 C Dec 29, 2017 41.5 0.29 0.38
CF 171229C00042000 C Dec 29, 2017 42.0 0.20 0.29
CF 171229C00042500 C Dec 29, 2017 42.5 0.13 0.21
CF 171229C00043000 C Dec 29, 2017 43.0 0.08 0.16
CF 171229C00043500 C Dec 29, 2017 43.5 0.04 0.12
CF 171229C00044000 C Dec 29, 2017 44.0 0.02 0.09
CF 171229C00044500 C Dec 29, 2017 44.5 0.01 0.07
CF 171229P00030500 P Dec 29, 2017 30.5 0.00 0.05
CF 171229P00031000 P Dec 29, 2017 31.0 0.00 0.05
CF 171229P00031500 P Dec 29, 2017 31.5 0.00 0.05
CF 171229P00032000 P Dec 29, 2017 32.0 0.00 0.06
CF 171229P00032500 P Dec 29, 2017 32.5 0.00 0.06
CF 171229P00033000 P Dec 29, 2017 33.0 0.00 0.07
CF 171229P00033500 P Dec 29, 2017 33.5 0.01 0.08
CF 171229P00034000 P Dec 29, 2017 34.0 0.02 0.10
CF 171229P00034500 P Dec 29, 2017 34.5 0.05 0.13
CF 171229P00035000 P Dec 29, 2017 35.0 0.09 0.15
CF 171229P00035500 P Dec 29, 2017 35.5 0.11 0.20
CF 171229P00036000 P Dec 29, 2017 36.0 0.15 0.26
CF 171229P00036500 P Dec 29, 2017 36.5 0.22 0.32
CF 171229P00037000 P Dec 29, 2017 37.0 0.33 0.41
CF 171229P00037500 P Dec 29, 2017 37.5 0.44 0.52
CF 171229P00038000 P Dec 29, 2017 38.0 0.55 0.67
CF 171229P00038500 P Dec 29, 2017 38.5 0.75 0.85
CF 171229P00039000 P Dec 29, 2017 39.0 0.95 1.03
CF 171229P00039500 P Dec 29, 2017 39.5 1.15 1.29
CF 171229P00040000 P Dec 29, 2017 40.0 1.43 1.58
CF 171229P00040500 P Dec 29, 2017 40.5 1.74 1.91
CF 171229P00041000 P Dec 29, 2017 41.0 2.09 2.24
CF 171229P00041500 P Dec 29, 2017 41.5 0.20 2.76
CF 171229P00042000 P Dec 29, 2017 42.0 2.69 3.10
CF 171229P00042500 P Dec 29, 2017 42.5 3.15 3.60
CF 171229P00043000 P Dec 29, 2017 43.0 1.70 6.20
CF 171229P00043500 P Dec 29, 2017 43.5 2.30 6.80
CF 171229P00044000 P Dec 29, 2017 44.0 2.65 7.20
CF 171229P00044500 P Dec 29, 2017 44.5 3.10 7.00
CF 180105C00029500 C Jan 05, 2018 29.5 8.35 11.45
CF 180105C00030000 C Jan 05, 2018 30.0 7.55 11.05
CF 180105C00030500 C Jan 05, 2018 30.5 7.30 11.20
CF 180105C00031000 C Jan 05, 2018 31.0 6.85 10.05
CF 180105C00031500 C Jan 05, 2018 31.5 5.50 9.65
CF 180105C00032000 C Jan 05, 2018 32.0 4.90 9.05
CF 180105C00032500 C Jan 05, 2018 32.5 4.50 9.10
CF 180105C00033000 C Jan 05, 2018 33.0 4.00 8.60
CF 180105C00033500 C Jan 05, 2018 33.5 3.50 7.55
CF 180105C00034000 C Jan 05, 2018 34.0 3.10 7.15
CF 180105C00034500 C Jan 05, 2018 34.5 2.55 6.70
CF 180105C00035000 C Jan 05, 2018 35.0 3.85 4.70
CF 180105C00035500 C Jan 05, 2018 35.5 2.95 4.30
CF 180105C00036000 C Jan 05, 2018 36.0 3.40 3.95
CF 180105C00036500 C Jan 05, 2018 36.5 3.05 3.45
CF 180105C00037000 C Jan 05, 2018 37.0 2.72 2.95
CF 180105C00037500 C Jan 05, 2018 37.5 2.34 2.52
CF 180105C00038000 C Jan 05, 2018 38.0 2.03 2.17
CF 180105C00038500 C Jan 05, 2018 38.5 1.71 1.85
CF 180105C00039000 C Jan 05, 2018 39.0 1.42 1.56
CF 180105C00039500 C Jan 05, 2018 39.5 1.17 1.29
CF 180105C00040000 C Jan 05, 2018 40.0 0.95 1.08
CF 180105C00040500 C Jan 05, 2018 40.5 0.74 0.86
CF 180105C00041000 C Jan 05, 2018 41.0 0.58 0.69
CF 180105C00041500 C Jan 05, 2018 41.5 0.45 0.57
CF 180105C00042000 C Jan 05, 2018 42.0 0.34 0.44
CF 180105C00042500 C Jan 05, 2018 42.5 0.25 0.36
CF 180105C00043000 C Jan 05, 2018 43.0 0.21 0.28
CF 180105C00043500 C Jan 05, 2018 43.5 0.14 0.22
CF 180105P00029500 P Jan 05, 2018 29.5 0.00 0.05
CF 180105P00030000 P Jan 05, 2018 30.0 0.00 0.05
CF 180105P00030500 P Jan 05, 2018 30.5 0.00 0.06
CF 180105P00031000 P Jan 05, 2018 31.0 0.00 0.06
CF 180105P00031500 P Jan 05, 2018 31.5 0.00 0.07
CF 180105P00032000 P Jan 05, 2018 32.0 0.01 0.08
CF 180105P00032500 P Jan 05, 2018 32.5 0.02 0.09
CF 180105P00033000 P Jan 05, 2018 33.0 0.03 0.11
CF 180105P00033500 P Jan 05, 2018 33.5 0.06 0.13
CF 180105P00034000 P Jan 05, 2018 34.0 0.09 0.15
CF 180105P00034500 P Jan 05, 2018 34.5 0.13 0.18
CF 180105P00035000 P Jan 05, 2018 35.0 0.16 0.23
CF 180105P00035500 P Jan 05, 2018 35.5 0.21 0.28
CF 180105P00036000 P Jan 05, 2018 36.0 0.28 0.36
CF 180105P00036500 P Jan 05, 2018 36.5 0.35 0.44
CF 180105P00037000 P Jan 05, 2018 37.0 0.46 0.55
CF 180105P00037500 P Jan 05, 2018 37.5 0.58 0.68
CF 180105P00038000 P Jan 05, 2018 38.0 0.72 0.88
CF 180105P00038500 P Jan 05, 2018 38.5 0.93 1.05
CF 180105P00039000 P Jan 05, 2018 39.0 1.11 1.26
CF 180105P00039500 P Jan 05, 2018 39.5 1.35 1.49
CF 180105P00040000 P Jan 05, 2018 40.0 1.65 1.79
CF 180105P00040500 P Jan 05, 2018 40.5 1.92 2.10
CF 180105P00041000 P Jan 05, 2018 41.0 2.23 2.44
CF 180105P00041500 P Jan 05, 2018 41.5 2.60 2.80
CF 180105P00042000 P Jan 05, 2018 42.0 2.91 5.60
CF 180105P00042500 P Jan 05, 2018 42.5 3.25 4.40
CF 180105P00043000 P Jan 05, 2018 43.0 3.65 6.40
CF 180105P00043500 P Jan 05, 2018 43.5 4.10 6.80
CF 180112C00029500 C Jan 12, 2018 29.5 7.50 12.00
CF 180112C00030000 C Jan 12, 2018 30.0 7.00 11.50
CF 180112C00030500 C Jan 12, 2018 30.5 6.55 11.05
CF 180112C00031000 C Jan 12, 2018 31.0 6.00 10.50
CF 180112C00031500 C Jan 12, 2018 31.5 5.50 9.55
CF 180112C00032000 C Jan 12, 2018 32.0 5.00 9.50
CF 180112C00032500 C Jan 12, 2018 32.5 4.50 8.60
CF 180112C00033000 C Jan 12, 2018 33.0 4.10 8.75
CF 180112C00033500 C Jan 12, 2018 33.5 3.60 7.65
CF 180112C00034000 C Jan 12, 2018 34.0 3.10 7.25
CF 180112C00034500 C Jan 12, 2018 34.5 4.85 7.40
CF 180112C00035000 C Jan 12, 2018 35.0 4.50 4.75
CF 180112C00035500 C Jan 12, 2018 35.5 3.00 4.25
CF 180112C00036000 C Jan 12, 2018 36.0 2.64 4.20
CF 180112C00036500 C Jan 12, 2018 36.5 3.10 3.55
CF 180112C00037000 C Jan 12, 2018 37.0 2.89 3.05
CF 180112C00037500 C Jan 12, 2018 37.5 2.55 2.75
CF 180112C00038000 C Jan 12, 2018 38.0 2.21 2.36
CF 180112C00038500 C Jan 12, 2018 38.5 1.91 2.07
CF 180112C00039000 C Jan 12, 2018 39.0 1.62 1.79
CF 180112C00039500 C Jan 12, 2018 39.5 1.36 1.49
CF 180112C00040000 C Jan 12, 2018 40.0 1.12 1.29
CF 180112C00040500 C Jan 12, 2018 40.5 0.94 1.07
CF 180112C00041000 C Jan 12, 2018 41.0 0.71 0.93
CF 180112C00041500 C Jan 12, 2018 41.5 0.62 0.78
CF 180112C00042000 C Jan 12, 2018 42.0 0.47 0.64
CF 180112C00042500 C Jan 12, 2018 42.5 0.39 0.52
CF 180112C00043000 C Jan 12, 2018 43.0 0.28 0.44
CF 180112C00043500 C Jan 12, 2018 43.5 0.24 0.35
CF 180112P00029500 P Jan 12, 2018 29.5 0.00 0.06
CF 180112P00030000 P Jan 12, 2018 30.0 0.00 0.07
CF 180112P00030500 P Jan 12, 2018 30.5 0.01 0.08
CF 180112P00031000 P Jan 12, 2018 31.0 0.01 0.09
CF 180112P00031500 P Jan 12, 2018 31.5 0.03 0.09
CF 180112P00032000 P Jan 12, 2018 32.0 0.04 0.12
CF 180112P00032500 P Jan 12, 2018 32.5 0.07 0.13
CF 180112P00033000 P Jan 12, 2018 33.0 0.10 0.17
CF 180112P00033500 P Jan 12, 2018 33.5 0.12 0.19
CF 180112P00034000 P Jan 12, 2018 34.0 0.16 0.23
CF 180112P00034500 P Jan 12, 2018 34.5 0.20 0.30
CF 180112P00035000 P Jan 12, 2018 35.0 0.25 0.34
CF 180112P00035500 P Jan 12, 2018 35.5 0.32 0.41
CF 180112P00036000 P Jan 12, 2018 36.0 0.39 0.49
CF 180112P00036500 P Jan 12, 2018 36.5 0.50 0.60
CF 180112P00037000 P Jan 12, 2018 37.0 0.61 0.73
CF 180112P00037500 P Jan 12, 2018 37.5 0.75 0.88
CF 180112P00038000 P Jan 12, 2018 38.0 0.87 1.06
CF 180112P00038500 P Jan 12, 2018 38.5 1.10 1.23
CF 180112P00039000 P Jan 12, 2018 39.0 1.32 1.48
CF 180112P00039500 P Jan 12, 2018 39.5 1.57 1.72
CF 180112P00040000 P Jan 12, 2018 40.0 1.82 2.00
CF 180112P00040500 P Jan 12, 2018 40.5 2.12 2.30
CF 180112P00041000 P Jan 12, 2018 41.0 2.43 2.64
CF 180112P00041500 P Jan 12, 2018 41.5 2.76 2.98
CF 180112P00042000 P Jan 12, 2018 42.0 3.15 3.35
CF 180112P00042500 P Jan 12, 2018 42.5 3.55 4.00
CF 180112P00043000 P Jan 12, 2018 43.0 3.25 6.40
CF 180112P00043500 P Jan 12, 2018 43.5 4.40 4.85
CF 180119C00012500 C Jan 19, 2018 12.5 26.60 29.20
CF 180119C00015000 C Jan 19, 2018 15.0 24.20 25.90
CF 180119C00017500 C Jan 19, 2018 17.5 21.65 22.00
CF 180119C00020000 C Jan 19, 2018 20.0 17.90 19.65
CF 180119C00022500 C Jan 19, 2018 22.5 16.45 17.05
CF 180119C00025000 C Jan 19, 2018 25.0 13.90 14.60
CF 180119C00027500 C Jan 19, 2018 27.5 9.35 12.15
CF 180119C00030000 C Jan 19, 2018 30.0 9.15 9.65
CF 180119C00032500 C Jan 19, 2018 32.5 6.55 7.15
CF 180119C00035000 C Jan 19, 2018 35.0 4.60 4.90
CF 180119C00037500 C Jan 19, 2018 37.5 2.72 2.84
CF 180119C00040000 C Jan 19, 2018 40.0 1.35 1.43
CF 180119C00042500 C Jan 19, 2018 42.5 0.55 0.61
CF 180119C00045000 C Jan 19, 2018 45.0 0.19 0.24
CF 180119C00047500 C Jan 19, 2018 47.5 0.05 0.10
CF 180119C00050000 C Jan 19, 2018 50.0 0.01 0.05
CF 180119C00055000 C Jan 19, 2018 55.0 0.00 0.04
CF 180119C00060000 C Jan 19, 2018 60.0 0.00 0.04
CF 180119C00065000 C Jan 19, 2018 65.0 0.00 0.03
CF 180119C00070000 C Jan 19, 2018 70.0 0.00 0.03
CF 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
CF 180119P00012500 P Jan 19, 2018 12.5 0.00 0.03
CF 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
CF 180119P00017500 P Jan 19, 2018 17.5 0.00 0.02
CF 180119P00020000 P Jan 19, 2018 20.0 0.00 0.04
CF 180119P00022500 P Jan 19, 2018 22.5 0.00 0.03
CF 180119P00025000 P Jan 19, 2018 25.0 0.00 0.04
CF 180119P00027500 P Jan 19, 2018 27.5 0.03 0.05
CF 180119P00030000 P Jan 19, 2018 30.0 0.04 0.09
CF 180119P00032500 P Jan 19, 2018 32.5 0.12 0.17
CF 180119P00035000 P Jan 19, 2018 35.0 0.36 0.41
CF 180119P00037500 P Jan 19, 2018 37.5 0.91 1.00
CF 180119P00040000 P Jan 19, 2018 40.0 1.97 2.11
CF 180119P00042500 P Jan 19, 2018 42.5 3.65 3.85
CF 180119P00045000 P Jan 19, 2018 45.0 5.80 6.10
CF 180119P00047500 P Jan 19, 2018 47.5 8.00 8.55
CF 180119P00050000 P Jan 19, 2018 50.0 10.50 10.95
CF 180119P00055000 P Jan 19, 2018 55.0 15.65 16.05
CF 180119P00060000 P Jan 19, 2018 60.0 20.50 23.20
CF 180119P00065000 P Jan 19, 2018 65.0 23.55 28.20
CF 180119P00070000 P Jan 19, 2018 70.0 30.45 31.00
CF 180119P00075000 P Jan 19, 2018 75.0 35.65 36.05
CF 180126C00030000 C Jan 26, 2018 30.0 7.00 10.35
CF 180126C00030500 C Jan 26, 2018 30.5 6.55 10.90
CF 180126C00031000 C Jan 26, 2018 31.0 6.10 10.60
CF 180126C00031500 C Jan 26, 2018 31.5 5.55 9.70
CF 180126C00032000 C Jan 26, 2018 32.0 5.10 9.65
CF 180126C00032500 C Jan 26, 2018 32.5 4.55 8.75
CF 180126C00033000 C Jan 26, 2018 33.0 4.10 8.40
CF 180126C00033500 C Jan 26, 2018 33.5 5.00 6.75
CF 180126C00034000 C Jan 26, 2018 34.0 4.60 6.30
CF 180126C00034500 C Jan 26, 2018 34.5 4.00 5.90
CF 180126C00035000 C Jan 26, 2018 35.0 4.15 6.00
CF 180126C00035500 C Jan 26, 2018 35.5 2.77 5.10
CF 180126C00036000 C Jan 26, 2018 36.0 2.38 4.70
CF 180126C00036500 C Jan 26, 2018 36.5 2.02 3.75
CF 180126C00037000 C Jan 26, 2018 37.0 3.15 3.40
CF 180126C00037500 C Jan 26, 2018 37.5 2.84 3.05
CF 180126C00038000 C Jan 26, 2018 38.0 2.52 2.72
CF 180126C00038500 C Jan 26, 2018 38.5 2.22 2.39
CF 180126C00039000 C Jan 26, 2018 39.0 1.91 2.12
CF 180126C00039500 C Jan 26, 2018 39.5 1.66 1.88
CF 180126C00040000 C Jan 26, 2018 40.0 1.46 1.67
CF 180126C00040500 C Jan 26, 2018 40.5 1.26 1.46
CF 180126C00041000 C Jan 26, 2018 41.0 1.07 1.26
CF 180126C00041500 C Jan 26, 2018 41.5 0.91 1.09
CF 180126C00042000 C Jan 26, 2018 42.0 0.77 0.95
CF 180126C00042500 C Jan 26, 2018 42.5 0.64 0.80
CF 180126C00043000 C Jan 26, 2018 43.0 0.53 0.69
CF 180126C00043500 C Jan 26, 2018 43.5 0.44 0.57
CF 180126C00044000 C Jan 26, 2018 44.0 0.36 0.50
CF 180126P00030000 P Jan 26, 2018 30.0 0.04 0.11
CF 180126P00030500 P Jan 26, 2018 30.5 0.05 0.13
CF 180126P00031000 P Jan 26, 2018 31.0 0.06 0.15
CF 180126P00031500 P Jan 26, 2018 31.5 0.08 0.17
CF 180126P00032000 P Jan 26, 2018 32.0 0.10 0.20
CF 180126P00032500 P Jan 26, 2018 32.5 0.13 0.23
CF 180126P00033000 P Jan 26, 2018 33.0 0.18 0.27
CF 180126P00033500 P Jan 26, 2018 33.5 0.23 0.32
CF 180126P00034000 P Jan 26, 2018 34.0 0.26 0.37
CF 180126P00034500 P Jan 26, 2018 34.5 0.32 0.44
CF 180126P00035000 P Jan 26, 2018 35.0 0.39 0.53
CF 180126P00035500 P Jan 26, 2018 35.5 0.49 0.65
CF 180126P00036000 P Jan 26, 2018 36.0 0.62 0.77
CF 180126P00036500 P Jan 26, 2018 36.5 0.73 0.90
CF 180126P00037000 P Jan 26, 2018 37.0 0.87 1.04
CF 180126P00037500 P Jan 26, 2018 37.5 1.01 1.21
CF 180126P00038000 P Jan 26, 2018 38.0 1.21 1.37
CF 180126P00038500 P Jan 26, 2018 38.5 1.40 1.58
CF 180126P00039000 P Jan 26, 2018 39.0 1.63 1.79
CF 180126P00039500 P Jan 26, 2018 39.5 1.87 2.04
CF 180126P00040000 P Jan 26, 2018 40.0 2.13 2.32
CF 180126P00040500 P Jan 26, 2018 40.5 2.40 2.61
CF 180126P00041000 P Jan 26, 2018 41.0 2.73 2.92
CF 180126P00041500 P Jan 26, 2018 41.5 2.98 3.25
CF 180126P00042000 P Jan 26, 2018 42.0 3.40 3.60
CF 180126P00042500 P Jan 26, 2018 42.5 3.80 3.95
CF 180126P00043000 P Jan 26, 2018 43.0 4.15 4.40
CF 180126P00043500 P Jan 26, 2018 43.5 4.10 5.70
CF 180126P00044000 P Jan 26, 2018 44.0 5.00 6.05
CF 180216C00015000 C Feb 16, 2018 15.0 24.15 24.45
CF 180216C00017500 C Feb 16, 2018 17.5 21.60 21.90
CF 180216C00020000 C Feb 16, 2018 20.0 19.05 19.65
CF 180216C00022500 C Feb 16, 2018 22.5 15.30 18.15
CF 180216C00025000 C Feb 16, 2018 25.0 11.90 14.55
CF 180216C00027500 C Feb 16, 2018 27.5 11.80 12.20
CF 180216C00030000 C Feb 16, 2018 30.0 9.45 12.00
CF 180216C00032500 C Feb 16, 2018 32.5 7.15 7.65
CF 180216C00035000 C Feb 16, 2018 35.0 5.15 5.40
CF 180216C00037500 C Feb 16, 2018 37.5 3.40 3.65
CF 180216C00040000 C Feb 16, 2018 40.0 2.06 2.25
CF 180216C00042500 C Feb 16, 2018 42.5 1.12 1.30
CF 180216C00045000 C Feb 16, 2018 45.0 0.60 0.72
CF 180216C00047500 C Feb 16, 2018 47.5 0.30 0.39
CF 180216C00050000 C Feb 16, 2018 50.0 0.00 0.19
CF 180216C00055000 C Feb 16, 2018 55.0 0.00 0.05
CF 180216P00015000 P Feb 16, 2018 15.0 0.00 0.75
CF 180216P00017500 P Feb 16, 2018 17.5 0.00 0.03
CF 180216P00020000 P Feb 16, 2018 20.0 0.00 0.36
CF 180216P00022500 P Feb 16, 2018 22.5 0.00 0.37
CF 180216P00025000 P Feb 16, 2018 25.0 0.03 0.07
CF 180216P00027500 P Feb 16, 2018 27.5 0.09 0.25
CF 180216P00030000 P Feb 16, 2018 30.0 0.21 0.27
CF 180216P00032500 P Feb 16, 2018 32.5 0.47 0.54
CF 180216P00035000 P Feb 16, 2018 35.0 0.93 1.01
CF 180216P00037500 P Feb 16, 2018 37.5 1.73 1.84
CF 180216P00040000 P Feb 16, 2018 40.0 2.80 3.05
CF 180216P00042500 P Feb 16, 2018 42.5 4.50 4.65
CF 180216P00045000 P Feb 16, 2018 45.0 4.95 6.85
CF 180216P00047500 P Feb 16, 2018 47.5 6.30 8.80
CF 180216P00050000 P Feb 16, 2018 50.0 10.75 11.30
CF 180216P00055000 P Feb 16, 2018 55.0 15.80 16.20
CF 180518C00017500 C May 18, 2018 17.5 21.20 22.75
CF 180518C00020000 C May 18, 2018 20.0 18.75 20.20
CF 180518C00022500 C May 18, 2018 22.5 16.55 17.30
CF 180518C00025000 C May 18, 2018 25.0 14.10 15.70
CF 180518C00027500 C May 18, 2018 27.5 12.00 12.40
CF 180518C00030000 C May 18, 2018 30.0 9.85 10.25
CF 180518C00032500 C May 18, 2018 32.5 7.65 8.10
CF 180518C00035000 C May 18, 2018 35.0 5.95 6.35
CF 180518C00037500 C May 18, 2018 37.5 4.45 4.75
CF 180518C00040000 C May 18, 2018 40.0 3.25 3.50
CF 180518C00042500 C May 18, 2018 42.5 2.22 2.56
CF 180518C00045000 C May 18, 2018 45.0 1.47 1.78
CF 180518C00047500 C May 18, 2018 47.5 0.85 1.27
CF 180518C00050000 C May 18, 2018 50.0 0.60 1.88
CF 180518C00055000 C May 18, 2018 55.0 0.22 1.47
CF 180518P00017500 P May 18, 2018 17.5 0.00 0.24
CF 180518P00020000 P May 18, 2018 20.0 0.00 0.12
CF 180518P00022500 P May 18, 2018 22.5 0.11 0.33
CF 180518P00025000 P May 18, 2018 25.0 0.22 0.47
CF 180518P00027500 P May 18, 2018 27.5 0.40 0.68
CF 180518P00030000 P May 18, 2018 30.0 0.70 0.86
CF 180518P00032500 P May 18, 2018 32.5 1.22 1.50
CF 180518P00035000 P May 18, 2018 35.0 1.91 2.12
CF 180518P00037500 P May 18, 2018 37.5 2.76 3.15
CF 180518P00040000 P May 18, 2018 40.0 4.10 4.70
CF 180518P00042500 P May 18, 2018 42.5 5.45 6.25
CF 180518P00045000 P May 18, 2018 45.0 5.10 7.70
CF 180518P00047500 P May 18, 2018 47.5 9.20 9.70
CF 180518P00050000 P May 18, 2018 50.0 11.35 11.80
CF 180518P00055000 P May 18, 2018 55.0 13.75 16.95
CF 190118C00012500 C Jan 18, 2019 12.5 25.30 27.50
CF 190118C00015000 C Jan 18, 2019 15.0 23.25 24.85
CF 190118C00017500 C Jan 18, 2019 17.5 21.20 23.15
CF 190118C00020000 C Jan 18, 2019 20.0 18.65 20.10
CF 190118C00022500 C Jan 18, 2019 22.5 16.30 17.60
CF 190118C00025000 C Jan 18, 2019 25.0 14.45 16.25
CF 190118C00027500 C Jan 18, 2019 27.5 12.90 13.40
CF 190118C00030000 C Jan 18, 2019 30.0 10.85 11.65
CF 190118C00032500 C Jan 18, 2019 32.5 9.05 9.70
CF 190118C00035000 C Jan 18, 2019 35.0 7.85 8.10
CF 190118C00037500 C Jan 18, 2019 37.5 6.25 6.80
CF 190118C00040000 C Jan 18, 2019 40.0 5.35 5.65
CF 190118C00042500 C Jan 18, 2019 42.5 4.40 4.70
CF 190118C00045000 C Jan 18, 2019 45.0 3.55 3.85
CF 190118C00047500 C Jan 18, 2019 47.5 2.76 3.15
CF 190118C00050000 C Jan 18, 2019 50.0 2.19 2.55
CF 190118C00055000 C Jan 18, 2019 55.0 1.15 1.67
CF 190118P00012500 P Jan 18, 2019 12.5 0.06 0.19
CF 190118P00015000 P Jan 18, 2019 15.0 0.20 0.28
CF 190118P00017500 P Jan 18, 2019 17.5 0.27 0.42
CF 190118P00020000 P Jan 18, 2019 20.0 0.44 0.61
CF 190118P00022500 P Jan 18, 2019 22.5 0.68 0.88
CF 190118P00025000 P Jan 18, 2019 25.0 1.04 1.22
CF 190118P00027500 P Jan 18, 2019 27.5 1.53 1.73
CF 190118P00030000 P Jan 18, 2019 30.0 2.18 2.38
CF 190118P00032500 P Jan 18, 2019 32.5 2.97 3.20
CF 190118P00035000 P Jan 18, 2019 35.0 3.85 4.20
CF 190118P00037500 P Jan 18, 2019 37.5 5.05 5.25
CF 190118P00040000 P Jan 18, 2019 40.0 6.30 6.70
CF 190118P00042500 P Jan 18, 2019 42.5 7.75 8.15
CF 190118P00045000 P Jan 18, 2019 45.0 9.40 9.75
CF 190118P00047500 P Jan 18, 2019 47.5 11.20 11.55
CF 190118P00050000 P Jan 18, 2019 50.0 13.10 13.45
CF 190118P00055000 P Jan 18, 2019 55.0 17.05 17.90
CF 200117C00017500 C Jan 17, 2020 17.5 19.90 23.50
CF 200117C00020000 C Jan 17, 2020 20.0 18.10 21.65
CF 200117C00022500 C Jan 17, 2020 22.5 15.50 19.05
CF 200117C00025000 C Jan 17, 2020 25.0 13.80 18.10
CF 200117C00027500 C Jan 17, 2020 27.5 12.80 16.50
CF 200117C00030000 C Jan 17, 2020 30.0 11.40 13.00
CF 200117C00032500 C Jan 17, 2020 32.5 10.45 11.55
CF 200117C00035000 C Jan 17, 2020 35.0 8.85 10.30
CF 200117C00037500 C Jan 17, 2020 37.5 7.70 9.10
CF 200117C00040000 C Jan 17, 2020 40.0 7.00 8.15
CF 200117C00042500 C Jan 17, 2020 42.5 6.30 7.25
CF 200117C00045000 C Jan 17, 2020 45.0 5.40 6.40
CF 200117C00047500 C Jan 17, 2020 47.5 4.70 6.05
CF 200117C00050000 C Jan 17, 2020 50.0 4.10 5.15
CF 200117C00055000 C Jan 17, 2020 55.0 2.61 4.20
CF 200117P00017500 P Jan 17, 2020 17.5 0.70 1.45
CF 200117P00020000 P Jan 17, 2020 20.0 1.11 1.57
CF 200117P00022500 P Jan 17, 2020 22.5 1.62 2.31
CF 200117P00025000 P Jan 17, 2020 25.0 2.12 2.85
CF 200117P00027500 P Jan 17, 2020 27.5 2.68 3.55
CF 200117P00030000 P Jan 17, 2020 30.0 3.55 4.45
CF 200117P00032500 P Jan 17, 2020 32.5 4.50 5.45
CF 200117P00035000 P Jan 17, 2020 35.0 5.60 6.60
CF 200117P00037500 P Jan 17, 2020 37.5 6.85 7.70
CF 200117P00040000 P Jan 17, 2020 40.0 8.15 9.15
CF 200117P00042500 P Jan 17, 2020 42.5 9.55 10.65
CF 200117P00045000 P Jan 17, 2020 45.0 11.05 12.30
CF 200117P00047500 P Jan 17, 2020 47.5 12.90 14.65
CF 200117P00050000 P Jan 17, 2020 50.0 14.35 16.15
CF 200117P00055000 P Jan 17, 2020 55.0 18.55 19.85
OPRA data is delayed 15 minutes.