Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cf Industries Holdings Inc (CF)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 140801C00180000 C 08/01/14 180.0 73.50 77.30
CF 140801C00185000 C 08/01/14 185.0 68.55 72.25
CF 140801C00190000 C 08/01/14 190.0 63.50 67.25
CF 140801C00195000 C 08/01/14 195.0 58.45 62.30
CF 140801C00200000 C 08/01/14 200.0 53.50 57.25
CF 140801C00202500 C 08/01/14 202.5 50.95 54.80
CF 140801C00205000 C 08/01/14 205.0 48.55 52.30
CF 140801C00207500 C 08/01/14 207.5 46.05 49.80
CF 140801C00210000 C 08/01/14 210.0 43.45 47.25
CF 140801C00212500 C 08/01/14 212.5 41.05 44.80
CF 140801C00215000 C 08/01/14 215.0 38.55 42.25
CF 140801C00217500 C 08/01/14 217.5 36.00 39.80
CF 140801C00220000 C 08/01/14 220.0 33.55 37.30
CF 140801C00222500 C 08/01/14 222.5 31.05 34.75
CF 140801C00225000 C 08/01/14 225.0 28.95 31.90
CF 140801C00227500 C 08/01/14 227.5 26.45 29.15
CF 140801C00230000 C 08/01/14 230.0 23.90 26.90
CF 140801C00232500 C 08/01/14 232.5 21.40 24.75
CF 140801C00235000 C 08/01/14 235.0 19.05 21.90
CF 140801C00237500 C 08/01/14 237.5 16.55 19.50
CF 140801C00240000 C 08/01/14 240.0 14.10 16.95
CF 140801C00242500 C 08/01/14 242.5 11.55 14.25
CF 140801C00245000 C 08/01/14 245.0 9.05 11.85
CF 140801C00247500 C 08/01/14 247.5 7.05 9.30
CF 140801C00250000 C 08/01/14 250.0 5.55 7.05
CF 140801C00252500 C 08/01/14 252.5 3.65 4.65
CF 140801C00255000 C 08/01/14 255.0 2.12 2.37
CF 140801C00257500 C 08/01/14 257.5 1.12 1.29
CF 140801C00260000 C 08/01/14 260.0 0.54 0.66
CF 140801C00262500 C 08/01/14 262.5 0.25 0.35
CF 140801C00265000 C 08/01/14 265.0 0.11 0.19
CF 140801C00267500 C 08/01/14 267.5 0.04 0.25
CF 140801C00270000 C 08/01/14 270.0 0.00 0.25
CF 140801C00272500 C 08/01/14 272.5 0.00 0.22
CF 140801C00275000 C 08/01/14 275.0 0.00 0.25
CF 140801C00277500 C 08/01/14 277.5 0.00 0.24
CF 140801C00280000 C 08/01/14 280.0 0.00 0.24
CF 140801C00282500 C 08/01/14 282.5 0.00 0.24
CF 140801C00285000 C 08/01/14 285.0 0.00 0.24
CF 140801C00287500 C 08/01/14 287.5 0.00 0.24
CF 140801C00290000 C 08/01/14 290.0 0.00 0.24
CF 140801C00292500 C 08/01/14 292.5 0.00 0.24
CF 140801C00295000 C 08/01/14 295.0 0.00 0.24
CF 140801C00297500 C 08/01/14 297.5 0.00 0.23
CF 140801C00300000 C 08/01/14 300.0 0.00 0.24
CF 140801C00302500 C 08/01/14 302.5 0.00 0.23
CF 140801C00305000 C 08/01/14 305.0 0.00 0.23
CF 140801C00307500 C 08/01/14 307.5 0.00 0.23
CF 140801C00310000 C 08/01/14 310.0 0.00 0.23
CF 140801C00315000 C 08/01/14 315.0 0.00 0.23
CF 140801C00320000 C 08/01/14 320.0 0.00 0.23
CF 140801C00325000 C 08/01/14 325.0 0.00 0.23
CF 140801P00180000 P 08/01/14 180.0 0.00 0.23
CF 140801P00185000 P 08/01/14 185.0 0.00 0.23
CF 140801P00190000 P 08/01/14 190.0 0.00 0.23
CF 140801P00195000 P 08/01/14 195.0 0.00 0.23
CF 140801P00200000 P 08/01/14 200.0 0.00 0.02
CF 140801P00202500 P 08/01/14 202.5 0.00 0.24
CF 140801P00205000 P 08/01/14 205.0 0.00 0.24
CF 140801P00207500 P 08/01/14 207.5 0.00 0.24
CF 140801P00210000 P 08/01/14 210.0 0.00 0.25
CF 140801P00212500 P 08/01/14 212.5 0.00 0.25
CF 140801P00215000 P 08/01/14 215.0 0.00 0.25
CF 140801P00217500 P 08/01/14 217.5 0.00 0.25
CF 140801P00220000 P 08/01/14 220.0 0.00 0.25
CF 140801P00222500 P 08/01/14 222.5 0.00 0.18
CF 140801P00225000 P 08/01/14 225.0 0.00 0.25
CF 140801P00227500 P 08/01/14 227.5 0.00 0.14
CF 140801P00230000 P 08/01/14 230.0 0.00 0.25
CF 140801P00232500 P 08/01/14 232.5 0.00 0.10
CF 140801P00235000 P 08/01/14 235.0 0.00 0.25
CF 140801P00237500 P 08/01/14 237.5 0.00 0.25
CF 140801P00240000 P 08/01/14 240.0 0.00 0.17
CF 140801P00242500 P 08/01/14 242.5 0.07 0.17
CF 140801P00245000 P 08/01/14 245.0 0.11 0.20
CF 140801P00247500 P 08/01/14 247.5 0.22 0.33
CF 140801P00250000 P 08/01/14 250.0 0.55 0.65
CF 140801P00252500 P 08/01/14 252.5 1.10 1.24
CF 140801P00255000 P 08/01/14 255.0 2.00 2.21
CF 140801P00257500 P 08/01/14 257.5 3.15 3.75
CF 140801P00260000 P 08/01/14 260.0 4.90 6.35
CF 140801P00262500 P 08/01/14 262.5 6.35 9.05
CF 140801P00265000 P 08/01/14 265.0 8.60 11.30
CF 140801P00267500 P 08/01/14 267.5 10.95 13.70
CF 140801P00270000 P 08/01/14 270.0 13.20 15.90
CF 140801P00272500 P 08/01/14 272.5 15.65 18.65
CF 140801P00275000 P 08/01/14 275.0 18.05 21.30
CF 140801P00277500 P 08/01/14 277.5 20.60 23.65
CF 140801P00280000 P 08/01/14 280.0 23.05 26.15
CF 140801P00282500 P 08/01/14 282.5 25.55 28.65
CF 140801P00285000 P 08/01/14 285.0 28.10 31.00
CF 140801P00287500 P 08/01/14 287.5 30.60 33.65
CF 140801P00290000 P 08/01/14 290.0 33.10 36.15
CF 140801P00292500 P 08/01/14 292.5 35.50 39.05
CF 140801P00295000 P 08/01/14 295.0 37.75 41.50
CF 140801P00297500 P 08/01/14 297.5 40.25 44.05
CF 140801P00300000 P 08/01/14 300.0 42.80 46.55
CF 140801P00302500 P 08/01/14 302.5 45.30 49.05
CF 140801P00305000 P 08/01/14 305.0 47.70 51.55
CF 140801P00307500 P 08/01/14 307.5 50.25 54.05
CF 140801P00310000 P 08/01/14 310.0 52.75 56.50
CF 140801P00315000 P 08/01/14 315.0 57.75 61.50
CF 140801P00320000 P 08/01/14 320.0 62.75 66.50
CF 140801P00325000 P 08/01/14 325.0 68.00 71.50
CF 140808C00200000 C 08/08/14 200.0 53.60 57.35
CF 140808C00205000 C 08/08/14 205.0 48.45 52.35
CF 140808C00207500 C 08/08/14 207.5 46.05 49.50
CF 140808C00210000 C 08/08/14 210.0 43.50 47.60
CF 140808C00212500 C 08/08/14 212.5 41.10 44.70
CF 140808C00215000 C 08/08/14 215.0 38.65 42.35
CF 140808C00217500 C 08/08/14 217.5 36.25 39.50
CF 140808C00220000 C 08/08/14 220.0 34.15 37.55
CF 140808C00222500 C 08/08/14 222.5 31.70 34.65
CF 140808C00225000 C 08/08/14 225.0 29.15 32.30
CF 140808C00227500 C 08/08/14 227.5 27.00 29.80
CF 140808C00230000 C 08/08/14 230.0 24.30 27.30
CF 140808C00232500 C 08/08/14 232.5 21.90 24.75
CF 140808C00235000 C 08/08/14 235.0 19.60 22.80
CF 140808C00237500 C 08/08/14 237.5 17.30 20.10
CF 140808C00240000 C 08/08/14 240.0 15.75 17.35
CF 140808C00242500 C 08/08/14 242.5 13.90 15.65
CF 140808C00245000 C 08/08/14 245.0 11.55 13.60
CF 140808C00247500 C 08/08/14 247.5 10.35 11.40
CF 140808C00250000 C 08/08/14 250.0 8.70 9.65
CF 140808C00252500 C 08/08/14 252.5 7.20 8.15
CF 140808C00255000 C 08/08/14 255.0 5.90 6.35
CF 140808C00257500 C 08/08/14 257.5 4.75 5.10
CF 140808C00260000 C 08/08/14 260.0 3.80 4.05
CF 140808C00262500 C 08/08/14 262.5 2.99 3.40
CF 140808C00265000 C 08/08/14 265.0 2.30 2.51
CF 140808C00267500 C 08/08/14 267.5 1.74 1.92
CF 140808C00270000 C 08/08/14 270.0 1.31 1.46
CF 140808C00272500 C 08/08/14 272.5 0.99 1.11
CF 140808C00275000 C 08/08/14 275.0 0.75 0.87
CF 140808C00277500 C 08/08/14 277.5 0.55 0.73
CF 140808C00280000 C 08/08/14 280.0 0.33 0.63
CF 140808C00285000 C 08/08/14 285.0 0.19 0.39
CF 140808C00290000 C 08/08/14 290.0 0.09 0.27
CF 140808C00295000 C 08/08/14 295.0 0.03 0.25
CF 140808C00300000 C 08/08/14 300.0 0.00 0.25
CF 140808P00200000 P 08/08/14 200.0 0.00 0.25
CF 140808P00205000 P 08/08/14 205.0 0.00 0.25
CF 140808P00207500 P 08/08/14 207.5 0.00 0.25
CF 140808P00210000 P 08/08/14 210.0 0.00 0.25
CF 140808P00212500 P 08/08/14 212.5 0.00 0.25
CF 140808P00215000 P 08/08/14 215.0 0.00 0.25
CF 140808P00217500 P 08/08/14 217.5 0.00 0.25
CF 140808P00220000 P 08/08/14 220.0 0.04 0.26
CF 140808P00222500 P 08/08/14 222.5 0.08 0.30
CF 140808P00225000 P 08/08/14 225.0 0.10 0.35
CF 140808P00227500 P 08/08/14 227.5 0.20 0.45
CF 140808P00230000 P 08/08/14 230.0 0.30 0.54
CF 140808P00232500 P 08/08/14 232.5 0.44 0.69
CF 140808P00235000 P 08/08/14 235.0 0.63 0.79
CF 140808P00237500 P 08/08/14 237.5 0.91 1.03
CF 140808P00240000 P 08/08/14 240.0 1.23 1.36
CF 140808P00242500 P 08/08/14 242.5 1.61 1.79
CF 140808P00245000 P 08/08/14 245.0 2.21 2.36
CF 140808P00247500 P 08/08/14 247.5 2.79 3.10
CF 140808P00250000 P 08/08/14 250.0 3.40 3.85
CF 140808P00252500 P 08/08/14 252.5 4.55 4.90
CF 140808P00255000 P 08/08/14 255.0 5.65 6.05
CF 140808P00257500 P 08/08/14 257.5 7.05 7.40
CF 140808P00260000 P 08/08/14 260.0 8.50 8.95
CF 140808P00262500 P 08/08/14 262.5 9.45 10.65
CF 140808P00265000 P 08/08/14 265.0 11.15 13.25
CF 140808P00267500 P 08/08/14 267.5 13.40 15.20
CF 140808P00270000 P 08/08/14 270.0 15.00 17.30
CF 140808P00272500 P 08/08/14 272.5 16.75 19.80
CF 140808P00275000 P 08/08/14 275.0 18.90 21.95
CF 140808P00277500 P 08/08/14 277.5 21.25 24.15
CF 140808P00280000 P 08/08/14 280.0 23.30 26.60
CF 140808P00285000 P 08/08/14 285.0 28.50 31.10
CF 140808P00290000 P 08/08/14 290.0 33.15 36.05
CF 140808P00295000 P 08/08/14 295.0 38.05 41.45
CF 140808P00300000 P 08/08/14 300.0 42.80 46.40
CF 140816C00115000 C 08/16/14 115.0 138.95 142.35
CF 140816C00120000 C 08/16/14 120.0 133.95 137.05
CF 140816C00125000 C 08/16/14 125.0 128.95 132.35
CF 140816C00130000 C 08/16/14 130.0 123.95 126.90
CF 140816C00135000 C 08/16/14 135.0 118.95 122.35
CF 140816C00140000 C 08/16/14 140.0 113.95 116.90
CF 140816C00145000 C 08/16/14 145.0 108.95 111.90
CF 140816C00150000 C 08/16/14 150.0 103.95 107.25
CF 140816C00155000 C 08/16/14 155.0 99.00 101.85
CF 140816C00160000 C 08/16/14 160.0 94.00 96.90
CF 140816C00165000 C 08/16/14 165.0 89.00 91.65
CF 140816C00170000 C 08/16/14 170.0 84.00 86.70
CF 140816C00175000 C 08/16/14 175.0 79.00 81.85
CF 140816C00180000 C 08/16/14 180.0 74.00 76.70
CF 140816C00185000 C 08/16/14 185.0 69.05 71.75
CF 140816C00190000 C 08/16/14 190.0 64.00 66.85
CF 140816C00195000 C 08/16/14 195.0 59.00 61.75
CF 140816C00200000 C 08/16/14 200.0 54.10 56.75
CF 140816C00205000 C 08/16/14 205.0 49.00 51.90
CF 140816C00210000 C 08/16/14 210.0 44.15 46.75
CF 140816C00215000 C 08/16/14 215.0 39.05 41.80
CF 140816C00220000 C 08/16/14 220.0 34.15 36.80
CF 140816C00225000 C 08/16/14 225.0 29.25 31.95
CF 140816C00227500 C 08/16/14 227.5 26.95 29.55
CF 140816C00230000 C 08/16/14 230.0 24.50 27.05
CF 140816C00232500 C 08/16/14 232.5 22.10 24.75
CF 140816C00235000 C 08/16/14 235.0 19.80 22.55
CF 140816C00237500 C 08/16/14 237.5 17.70 19.75
CF 140816C00240000 C 08/16/14 240.0 16.20 17.60
CF 140816C00242500 C 08/16/14 242.5 14.45 15.75
CF 140816C00245000 C 08/16/14 245.0 12.50 13.35
CF 140816C00247500 C 08/16/14 247.5 10.85 11.45
CF 140816C00250000 C 08/16/14 250.0 9.15 9.75
CF 140816C00252500 C 08/16/14 252.5 7.75 8.10
CF 140816C00255000 C 08/16/14 255.0 6.45 6.70
CF 140816C00257500 C 08/16/14 257.5 5.30 5.50
CF 140816C00260000 C 08/16/14 260.0 4.35 4.55
CF 140816C00262500 C 08/16/14 262.5 3.50 3.80
CF 140816C00265000 C 08/16/14 265.0 2.81 2.97
CF 140816C00267500 C 08/16/14 267.5 2.21 2.35
CF 140816C00270000 C 08/16/14 270.0 1.72 1.89
CF 140816C00272500 C 08/16/14 272.5 1.36 1.46
CF 140816C00275000 C 08/16/14 275.0 1.01 1.20
CF 140816C00280000 C 08/16/14 280.0 0.62 0.81
CF 140816C00285000 C 08/16/14 285.0 0.30 0.55
CF 140816C00290000 C 08/16/14 290.0 0.23 0.34
CF 140816C00295000 C 08/16/14 295.0 0.12 0.30
CF 140816C00300000 C 08/16/14 300.0 0.04 0.25
CF 140816C00305000 C 08/16/14 305.0 0.00 0.23
CF 140816C00310000 C 08/16/14 310.0 0.00 0.18
CF 140816C00315000 C 08/16/14 315.0 0.00 0.14
CF 140816C00320000 C 08/16/14 320.0 0.00 0.11
CF 140816C00325000 C 08/16/14 325.0 0.00 0.08
CF 140816C00330000 C 08/16/14 330.0 0.00 0.14
CF 140816C00335000 C 08/16/14 335.0 0.00 0.14
CF 140816C00340000 C 08/16/14 340.0 0.00 0.13
CF 140816C00345000 C 08/16/14 345.0 0.00 0.09
CF 140816C00350000 C 08/16/14 350.0 0.00 0.14
CF 140816C00355000 C 08/16/14 355.0 0.00 0.10
CF 140816C00360000 C 08/16/14 360.0 0.00 0.10
CF 140816C00365000 C 08/16/14 365.0 0.00 0.09
CF 140816C00370000 C 08/16/14 370.0 0.00 0.08
CF 140816C00375000 C 08/16/14 375.0 0.00 0.08
CF 140816C00380000 C 08/16/14 380.0 0.00 0.08
CF 140816P00115000 P 08/16/14 115.0 0.00 0.08
CF 140816P00120000 P 08/16/14 120.0 0.00 0.09
CF 140816P00125000 P 08/16/14 125.0 0.00 0.06
CF 140816P00130000 P 08/16/14 130.0 0.00 0.08
CF 140816P00135000 P 08/16/14 135.0 0.00 0.10
CF 140816P00140000 P 08/16/14 140.0 0.00 0.14
CF 140816P00145000 P 08/16/14 145.0 0.00 0.07
CF 140816P00150000 P 08/16/14 150.0 0.00 0.09
CF 140816P00155000 P 08/16/14 155.0 0.00 0.14
CF 140816P00160000 P 08/16/14 160.0 0.00 0.12
CF 140816P00165000 P 08/16/14 165.0 0.00 0.11
CF 140816P00170000 P 08/16/14 170.0 0.00 0.14
CF 140816P00175000 P 08/16/14 175.0 0.00 0.12
CF 140816P00180000 P 08/16/14 180.0 0.00 0.06
CF 140816P00185000 P 08/16/14 185.0 0.00 0.14
CF 140816P00190000 P 08/16/14 190.0 0.00 0.06
CF 140816P00195000 P 08/16/14 195.0 0.00 0.11
CF 140816P00200000 P 08/16/14 200.0 0.00 0.11
CF 140816P00205000 P 08/16/14 205.0 0.00 0.17
CF 140816P00210000 P 08/16/14 210.0 0.01 0.24
CF 140816P00215000 P 08/16/14 215.0 0.06 0.25
CF 140816P00220000 P 08/16/14 220.0 0.20 0.34
CF 140816P00225000 P 08/16/14 225.0 0.35 0.45
CF 140816P00227500 P 08/16/14 227.5 0.45 0.63
CF 140816P00230000 P 08/16/14 230.0 0.59 0.70
CF 140816P00232500 P 08/16/14 232.5 0.75 0.90
CF 140816P00235000 P 08/16/14 235.0 0.98 1.15
CF 140816P00237500 P 08/16/14 237.5 1.35 1.51
CF 140816P00240000 P 08/16/14 240.0 1.81 1.94
CF 140816P00242500 P 08/16/14 242.5 2.33 2.46
CF 140816P00245000 P 08/16/14 245.0 2.94 3.15
CF 140816P00247500 P 08/16/14 247.5 3.65 3.95
CF 140816P00250000 P 08/16/14 250.0 4.60 4.85
CF 140816P00252500 P 08/16/14 252.5 5.70 5.90
CF 140816P00255000 P 08/16/14 255.0 6.95 7.15
CF 140816P00257500 P 08/16/14 257.5 8.35 8.55
CF 140816P00260000 P 08/16/14 260.0 9.85 10.10
CF 140816P00262500 P 08/16/14 262.5 11.50 11.80
CF 140816P00265000 P 08/16/14 265.0 13.10 13.80
CF 140816P00267500 P 08/16/14 267.5 15.25 15.70
CF 140816P00270000 P 08/16/14 270.0 17.15 18.70
CF 140816P00272500 P 08/16/14 272.5 18.75 20.95
CF 140816P00275000 P 08/16/14 275.0 20.50 23.10
CF 140816P00280000 P 08/16/14 280.0 25.10 27.75
CF 140816P00285000 P 08/16/14 285.0 29.80 32.45
CF 140816P00290000 P 08/16/14 290.0 34.55 37.25
CF 140816P00295000 P 08/16/14 295.0 39.50 42.15
CF 140816P00300000 P 08/16/14 300.0 44.35 47.10
CF 140816P00305000 P 08/16/14 305.0 49.40 52.05
CF 140816P00310000 P 08/16/14 310.0 54.15 57.05
CF 140816P00315000 P 08/16/14 315.0 59.05 62.00
CF 140816P00320000 P 08/16/14 320.0 64.10 66.95
CF 140816P00325000 P 08/16/14 325.0 69.20 72.00
CF 140816P00330000 P 08/16/14 330.0 74.30 77.00
CF 140816P00335000 P 08/16/14 335.0 79.10 82.00
CF 140816P00340000 P 08/16/14 340.0 84.30 86.90
CF 140816P00345000 P 08/16/14 345.0 89.30 91.90
CF 140816P00350000 P 08/16/14 350.0 94.00 96.90
CF 140816P00355000 P 08/16/14 355.0 99.05 101.90
CF 140816P00360000 P 08/16/14 360.0 103.65 107.00
CF 140816P00365000 P 08/16/14 365.0 108.40 112.00
CF 140816P00370000 P 08/16/14 370.0 113.75 117.00
CF 140816P00375000 P 08/16/14 375.0 118.90 121.90
CF 140816P00380000 P 08/16/14 380.0 123.90 126.90
CF 140822C00200000 C 08/22/14 200.0 53.55 57.65
CF 140822C00205000 C 08/22/14 205.0 48.65 52.65
CF 140822C00207500 C 08/22/14 207.5 46.10 49.70
CF 140822C00210000 C 08/22/14 210.0 43.60 47.75
CF 140822C00212500 C 08/22/14 212.5 41.20 45.20
CF 140822C00215000 C 08/22/14 215.0 38.70 42.80
CF 140822C00217500 C 08/22/14 217.5 36.30 40.30
CF 140822C00220000 C 08/22/14 220.0 34.00 37.85
CF 140822C00222500 C 08/22/14 222.5 31.40 34.90
CF 140822C00225000 C 08/22/14 225.0 29.30 32.60
CF 140822C00227500 C 08/22/14 227.5 26.90 30.25
CF 140822C00230000 C 08/22/14 230.0 24.55 27.50
CF 140822C00232500 C 08/22/14 232.5 22.30 25.95
CF 140822C00235000 C 08/22/14 235.0 19.95 22.95
CF 140822C00237500 C 08/22/14 237.5 17.75 20.70
CF 140822C00240000 C 08/22/14 240.0 16.55 18.35
CF 140822C00242500 C 08/22/14 242.5 13.80 17.05
CF 140822C00245000 C 08/22/14 245.0 12.85 13.65
CF 140822C00247500 C 08/22/14 247.5 11.20 11.75
CF 140822C00250000 C 08/22/14 250.0 9.60 10.35
CF 140822C00252500 C 08/22/14 252.5 8.15 8.50
CF 140822C00255000 C 08/22/14 255.0 6.90 7.10
CF 140822C00257500 C 08/22/14 257.5 5.75 6.00
CF 140822C00260000 C 08/22/14 260.0 4.75 5.00
CF 140822C00262500 C 08/22/14 262.5 3.90 4.10
CF 140822C00265000 C 08/22/14 265.0 3.15 3.35
CF 140822C00267500 C 08/22/14 267.5 2.55 2.69
CF 140822C00270000 C 08/22/14 270.0 2.03 2.19
CF 140822C00272500 C 08/22/14 272.5 1.60 1.75
CF 140822C00275000 C 08/22/14 275.0 1.28 1.44
CF 140822C00277500 C 08/22/14 277.5 0.98 1.17
CF 140822C00280000 C 08/22/14 280.0 0.76 1.00
CF 140822C00282500 C 08/22/14 282.5 0.55 0.80
CF 140822C00285000 C 08/22/14 285.0 0.41 0.65
CF 140822C00287500 C 08/22/14 287.5 0.30 0.55
CF 140822C00290000 C 08/22/14 290.0 0.22 0.48
CF 140822C00292500 C 08/22/14 292.5 0.16 0.42
CF 140822C00295000 C 08/22/14 295.0 0.11 0.36
CF 140822C00297500 C 08/22/14 297.5 0.09 0.31
CF 140822P00200000 P 08/22/14 200.0 0.00 0.19
CF 140822P00205000 P 08/22/14 205.0 0.02 0.25
CF 140822P00207500 P 08/22/14 207.5 0.05 0.26
CF 140822P00210000 P 08/22/14 210.0 0.08 0.29
CF 140822P00212500 P 08/22/14 212.5 0.12 0.32
CF 140822P00215000 P 08/22/14 215.0 0.17 0.38
CF 140822P00217500 P 08/22/14 217.5 0.23 0.45
CF 140822P00220000 P 08/22/14 220.0 0.30 0.50
CF 140822P00222500 P 08/22/14 222.5 0.40 0.62
CF 140822P00225000 P 08/22/14 225.0 0.54 0.68
CF 140822P00227500 P 08/22/14 227.5 0.65 0.88
CF 140822P00230000 P 08/22/14 230.0 0.85 1.14
CF 140822P00232500 P 08/22/14 232.5 1.07 1.28
CF 140822P00235000 P 08/22/14 235.0 1.36 1.59
CF 140822P00237500 P 08/22/14 237.5 1.82 1.98
CF 140822P00240000 P 08/22/14 240.0 2.19 2.45
CF 140822P00242500 P 08/22/14 242.5 2.77 3.05
CF 140822P00245000 P 08/22/14 245.0 3.35 3.75
CF 140822P00247500 P 08/22/14 247.5 4.30 4.55
CF 140822P00250000 P 08/22/14 250.0 5.20 5.45
CF 140822P00252500 P 08/22/14 252.5 6.30 6.60
CF 140822P00255000 P 08/22/14 255.0 7.50 7.80
CF 140822P00257500 P 08/22/14 257.5 8.60 9.20
CF 140822P00260000 P 08/22/14 260.0 10.10 10.75
CF 140822P00262500 P 08/22/14 262.5 11.70 12.40
CF 140822P00265000 P 08/22/14 265.0 13.50 14.25
CF 140822P00267500 P 08/22/14 267.5 15.35 16.15
CF 140822P00270000 P 08/22/14 270.0 16.20 19.35
CF 140822P00272500 P 08/22/14 272.5 18.60 21.30
CF 140822P00275000 P 08/22/14 275.0 20.70 23.50
CF 140822P00277500 P 08/22/14 277.5 22.90 25.70
CF 140822P00280000 P 08/22/14 280.0 25.15 27.95
CF 140822P00282500 P 08/22/14 282.5 26.80 30.25
CF 140822P00285000 P 08/22/14 285.0 29.20 32.55
CF 140822P00287500 P 08/22/14 287.5 31.55 35.15
CF 140822P00290000 P 08/22/14 290.0 34.00 37.35
CF 140822P00292500 P 08/22/14 292.5 36.15 40.25
CF 140822P00295000 P 08/22/14 295.0 38.65 42.60
CF 140822P00297500 P 08/22/14 297.5 41.05 45.10
CF 140829C00200000 C 08/29/14 200.0 53.50 57.70
CF 140829C00207500 C 08/29/14 207.5 46.15 50.20
CF 140829C00210000 C 08/29/14 210.0 43.65 47.80
CF 140829C00212500 C 08/29/14 212.5 41.20 45.30
CF 140829C00215000 C 08/29/14 215.0 38.75 42.85
CF 140829C00217500 C 08/29/14 217.5 36.30 40.35
CF 140829C00220000 C 08/29/14 220.0 33.85 37.80
CF 140829C00222500 C 08/29/14 222.5 31.60 35.50
CF 140829C00225000 C 08/29/14 225.0 29.45 33.10
CF 140829C00227500 C 08/29/14 227.5 27.25 30.75
CF 140829C00230000 C 08/29/14 230.0 24.70 28.00
CF 140829C00232500 C 08/29/14 232.5 22.40 25.25
CF 140829C00235000 C 08/29/14 235.0 20.35 22.95
CF 140829C00237500 C 08/29/14 237.5 18.20 20.80
CF 140829C00240000 C 08/29/14 240.0 16.15 18.90
CF 140829C00242500 C 08/29/14 242.5 15.20 16.10
CF 140829C00245000 C 08/29/14 245.0 13.35 14.30
CF 140829C00247500 C 08/29/14 247.5 11.70 12.55
CF 140829C00250000 C 08/29/14 250.0 10.10 10.95
CF 140829C00252500 C 08/29/14 252.5 8.65 9.50
CF 140829C00255000 C 08/29/14 255.0 7.40 7.75
CF 140829C00257500 C 08/29/14 257.5 6.30 6.65
CF 140829C00260000 C 08/29/14 260.0 5.20 5.55
CF 140829C00262500 C 08/29/14 262.5 4.40 4.60
CF 140829C00265000 C 08/29/14 265.0 3.65 3.90
CF 140829C00267500 C 08/29/14 267.5 3.00 3.20
CF 140829C00270000 C 08/29/14 270.0 2.41 2.68
CF 140829C00272500 C 08/29/14 272.5 1.95 2.22
CF 140829C00275000 C 08/29/14 275.0 1.59 1.79
CF 140829C00277500 C 08/29/14 277.5 1.25 1.47
CF 140829C00280000 C 08/29/14 280.0 1.01 1.21
CF 140829C00282500 C 08/29/14 282.5 0.75 1.02
CF 140829C00290000 C 08/29/14 290.0 0.32 0.59
CF 140829P00200000 P 08/29/14 200.0 0.03 0.26
CF 140829P00207500 P 08/29/14 207.5 0.13 0.34
CF 140829P00210000 P 08/29/14 210.0 0.16 0.40
CF 140829P00212500 P 08/29/14 212.5 0.24 0.43
CF 140829P00215000 P 08/29/14 215.0 0.28 0.50
CF 140829P00217500 P 08/29/14 217.5 0.34 0.59
CF 140829P00220000 P 08/29/14 220.0 0.46 0.71
CF 140829P00222500 P 08/29/14 222.5 0.59 0.82
CF 140829P00225000 P 08/29/14 225.0 0.73 0.99
CF 140829P00227500 P 08/29/14 227.5 0.92 1.18
CF 140829P00230000 P 08/29/14 230.0 1.12 1.33
CF 140829P00232500 P 08/29/14 232.5 1.37 1.61
CF 140829P00235000 P 08/29/14 235.0 1.73 1.96
CF 140829P00237500 P 08/29/14 237.5 2.08 2.39
CF 140829P00240000 P 08/29/14 240.0 2.58 2.90
CF 140829P00242500 P 08/29/14 242.5 3.05 3.60
CF 140829P00245000 P 08/29/14 245.0 3.75 4.25
CF 140829P00247500 P 08/29/14 247.5 4.60 5.20
CF 140829P00250000 P 08/29/14 250.0 5.55 6.05
CF 140829P00252500 P 08/29/14 252.5 6.65 7.15
CF 140829P00255000 P 08/29/14 255.0 8.00 8.40
CF 140829P00257500 P 08/29/14 257.5 9.30 9.80
CF 140829P00260000 P 08/29/14 260.0 10.60 11.35
CF 140829P00262500 P 08/29/14 262.5 12.20 12.95
CF 140829P00265000 P 08/29/14 265.0 13.90 14.75
CF 140829P00267500 P 08/29/14 267.5 15.75 16.60
CF 140829P00270000 P 08/29/14 270.0 16.95 19.65
CF 140829P00272500 P 08/29/14 272.5 18.95 21.70
CF 140829P00275000 P 08/29/14 275.0 21.00 23.85
CF 140829P00277500 P 08/29/14 277.5 23.20 26.00
CF 140829P00280000 P 08/29/14 280.0 25.45 28.20
CF 140829P00282500 P 08/29/14 282.5 27.65 30.45
CF 140829P00290000 P 08/29/14 290.0 33.90 37.75
CF 140905C00215000 C 09/05/14 215.0 38.75 42.80
CF 140905C00217500 C 09/05/14 217.5 36.35 40.40
CF 140905C00220000 C 09/05/14 220.0 33.80 37.85
CF 140905C00222500 C 09/05/14 222.5 31.55 35.55
CF 140905C00225000 C 09/05/14 225.0 29.15 32.85
CF 140905C00227500 C 09/05/14 227.5 27.15 30.30
CF 140905C00230000 C 09/05/14 230.0 24.90 27.55
CF 140905C00232500 C 09/05/14 232.5 22.70 25.60
CF 140905C00235000 C 09/05/14 235.0 20.50 23.20
CF 140905C00237500 C 09/05/14 237.5 18.50 21.05
CF 140905C00240000 C 09/05/14 240.0 16.35 19.05
CF 140905C00242500 C 09/05/14 242.5 15.45 16.45
CF 140905C00245000 C 09/05/14 245.0 13.65 14.65
CF 140905C00247500 C 09/05/14 247.5 12.05 12.95
CF 140905C00250000 C 09/05/14 250.0 10.50 11.35
CF 140905C00252500 C 09/05/14 252.5 9.10 9.90
CF 140905C00255000 C 09/05/14 255.0 7.80 8.15
CF 140905C00257500 C 09/05/14 257.5 6.65 7.05
CF 140905C00260000 C 09/05/14 260.0 5.70 6.25
CF 140905C00262500 C 09/05/14 262.5 4.80 5.40
CF 140905C00265000 C 09/05/14 265.0 4.00 4.50
CF 140905C00267500 C 09/05/14 267.5 3.30 3.75
CF 140905C00270000 C 09/05/14 270.0 2.74 3.20
CF 140905C00272500 C 09/05/14 272.5 2.19 2.70
CF 140905C00275000 C 09/05/14 275.0 1.79 2.25
CF 140905C00277500 C 09/05/14 277.5 1.40 1.84
CF 140905C00280000 C 09/05/14 280.0 1.13 1.48
CF 140905C00282500 C 09/05/14 282.5 0.88 1.24
CF 140905C00285000 C 09/05/14 285.0 0.69 1.09
CF 140905C00287500 C 09/05/14 287.5 0.54 0.85
CF 140905C00290000 C 09/05/14 290.0 0.42 0.71
CF 140905C00292500 C 09/05/14 292.5 0.33 0.58
CF 140905P00215000 P 09/05/14 215.0 0.39 0.58
CF 140905P00217500 P 09/05/14 217.5 0.49 0.69
CF 140905P00220000 P 09/05/14 220.0 0.60 0.82
CF 140905P00222500 P 09/05/14 222.5 0.66 1.00
CF 140905P00225000 P 09/05/14 225.0 0.89 1.25
CF 140905P00227500 P 09/05/14 227.5 1.10 1.40
CF 140905P00230000 P 09/05/14 230.0 1.27 1.69
CF 140905P00232500 P 09/05/14 232.5 1.60 2.09
CF 140905P00235000 P 09/05/14 235.0 1.98 2.49
CF 140905P00237500 P 09/05/14 237.5 2.45 2.88
CF 140905P00240000 P 09/05/14 240.0 2.95 3.45
CF 140905P00242500 P 09/05/14 242.5 3.50 4.00
CF 140905P00245000 P 09/05/14 245.0 4.20 4.70
CF 140905P00247500 P 09/05/14 247.5 5.00 5.60
CF 140905P00250000 P 09/05/14 250.0 5.90 6.50
CF 140905P00252500 P 09/05/14 252.5 7.00 7.65
CF 140905P00255000 P 09/05/14 255.0 8.50 8.85
CF 140905P00257500 P 09/05/14 257.5 9.65 10.20
CF 140905P00260000 P 09/05/14 260.0 11.00 11.70
CF 140905P00262500 P 09/05/14 262.5 12.55 13.35
CF 140905P00265000 P 09/05/14 265.0 14.25 15.05
CF 140905P00267500 P 09/05/14 267.5 16.05 17.00
CF 140905P00270000 P 09/05/14 270.0 17.25 19.95
CF 140905P00272500 P 09/05/14 272.5 19.20 21.90
CF 140905P00275000 P 09/05/14 275.0 21.15 24.10
CF 140905P00277500 P 09/05/14 277.5 23.40 26.15
CF 140905P00280000 P 09/05/14 280.0 25.50 28.40
CF 140905P00282500 P 09/05/14 282.5 27.85 30.60
CF 140905P00285000 P 09/05/14 285.0 29.45 33.05
CF 140905P00287500 P 09/05/14 287.5 31.70 35.40
CF 140905P00290000 P 09/05/14 290.0 34.10 37.90
CF 140905P00292500 P 09/05/14 292.5 36.40 40.30
CF 140920C00125000 C 09/20/14 125.0 128.80 132.05
CF 140920C00130000 C 09/20/14 130.0 123.90 126.65
CF 140920C00135000 C 09/20/14 135.0 118.90 121.65
CF 140920C00140000 C 09/20/14 140.0 113.85 116.65
CF 140920C00145000 C 09/20/14 145.0 108.85 111.65
CF 140920C00150000 C 09/20/14 150.0 103.85 106.65
CF 140920C00155000 C 09/20/14 155.0 98.85 101.95
CF 140920C00160000 C 09/20/14 160.0 93.95 96.85
CF 140920C00165000 C 09/20/14 165.0 89.00 91.70
CF 140920C00170000 C 09/20/14 170.0 83.90 86.95
CF 140920C00175000 C 09/20/14 175.0 79.00 82.15
CF 140920C00180000 C 09/20/14 180.0 73.95 76.85
CF 140920C00185000 C 09/20/14 185.0 69.00 71.70
CF 140920C00190000 C 09/20/14 190.0 64.00 66.75
CF 140920C00195000 C 09/20/14 195.0 59.10 62.00
CF 140920C00200000 C 09/20/14 200.0 54.05 57.50
CF 140920C00205000 C 09/20/14 205.0 49.15 51.80
CF 140920C00210000 C 09/20/14 210.0 44.15 47.10
CF 140920C00215000 C 09/20/14 215.0 39.30 42.25
CF 140920C00220000 C 09/20/14 220.0 34.55 37.35
CF 140920C00225000 C 09/20/14 225.0 29.90 32.70
CF 140920C00230000 C 09/20/14 230.0 25.35 28.05
CF 140920C00235000 C 09/20/14 235.0 21.10 23.55
CF 140920C00240000 C 09/20/14 240.0 17.30 19.60
CF 140920C00245000 C 09/20/14 245.0 14.70 15.00
CF 140920C00250000 C 09/20/14 250.0 11.55 12.10
CF 140920C00255000 C 09/20/14 255.0 8.90 9.20
CF 140920C00260000 C 09/20/14 260.0 6.70 7.15
CF 140920C00265000 C 09/20/14 265.0 5.00 5.40
CF 140920C00270000 C 09/20/14 270.0 3.65 4.00
CF 140920C00275000 C 09/20/14 275.0 2.62 2.91
CF 140920C00280000 C 09/20/14 280.0 1.81 1.96
CF 140920C00285000 C 09/20/14 285.0 1.28 1.39
CF 140920C00290000 C 09/20/14 290.0 0.89 1.01
CF 140920C00295000 C 09/20/14 295.0 0.62 0.73
CF 140920C00300000 C 09/20/14 300.0 0.43 0.62
CF 140920C00305000 C 09/20/14 305.0 0.27 0.47
CF 140920C00310000 C 09/20/14 310.0 0.17 0.37
CF 140920C00315000 C 09/20/14 315.0 0.10 0.30
CF 140920C00320000 C 09/20/14 320.0 0.05 0.25
CF 140920C00325000 C 09/20/14 325.0 0.02 0.25
CF 140920C00330000 C 09/20/14 330.0 0.00 0.21
CF 140920C00335000 C 09/20/14 335.0 0.00 0.18
CF 140920C00340000 C 09/20/14 340.0 0.00 0.15
CF 140920C00345000 C 09/20/14 345.0 0.00 0.13
CF 140920C00350000 C 09/20/14 350.0 0.00 0.11
CF 140920C00355000 C 09/20/14 355.0 0.00 0.09
CF 140920C00360000 C 09/20/14 360.0 0.00 0.08
CF 140920C00365000 C 09/20/14 365.0 0.00 0.07
CF 140920P00125000 P 09/20/14 125.0 0.00 0.05
CF 140920P00130000 P 09/20/14 130.0 0.00 0.09
CF 140920P00135000 P 09/20/14 135.0 0.00 0.09
CF 140920P00140000 P 09/20/14 140.0 0.00 0.06
CF 140920P00145000 P 09/20/14 145.0 0.00 0.08
CF 140920P00150000 P 09/20/14 150.0 0.00 0.08
CF 140920P00155000 P 09/20/14 155.0 0.00 0.10
CF 140920P00160000 P 09/20/14 160.0 0.00 0.10
CF 140920P00165000 P 09/20/14 165.0 0.00 0.11
CF 140920P00170000 P 09/20/14 170.0 0.00 0.10
CF 140920P00175000 P 09/20/14 175.0 0.00 0.11
CF 140920P00180000 P 09/20/14 180.0 0.03 0.16
CF 140920P00185000 P 09/20/14 185.0 0.08 0.21
CF 140920P00190000 P 09/20/14 190.0 0.12 0.26
CF 140920P00195000 P 09/20/14 195.0 0.17 0.32
CF 140920P00200000 P 09/20/14 200.0 0.24 0.40
CF 140920P00205000 P 09/20/14 205.0 0.34 0.50
CF 140920P00210000 P 09/20/14 210.0 0.46 0.64
CF 140920P00215000 P 09/20/14 215.0 0.66 0.85
CF 140920P00220000 P 09/20/14 220.0 0.91 1.13
CF 140920P00225000 P 09/20/14 225.0 1.35 1.55
CF 140920P00230000 P 09/20/14 230.0 1.96 2.13
CF 140920P00235000 P 09/20/14 235.0 2.84 2.97
CF 140920P00240000 P 09/20/14 240.0 3.95 4.15
CF 140920P00245000 P 09/20/14 245.0 5.45 5.65
CF 140920P00250000 P 09/20/14 250.0 7.30 7.55
CF 140920P00255000 P 09/20/14 255.0 9.65 9.90
CF 140920P00260000 P 09/20/14 260.0 12.40 12.85
CF 140920P00265000 P 09/20/14 265.0 15.65 15.95
CF 140920P00270000 P 09/20/14 270.0 19.25 19.85
CF 140920P00275000 P 09/20/14 275.0 22.25 24.85
CF 140920P00280000 P 09/20/14 280.0 26.10 29.05
CF 140920P00285000 P 09/20/14 285.0 30.70 33.45
CF 140920P00290000 P 09/20/14 290.0 35.05 37.95
CF 140920P00295000 P 09/20/14 295.0 39.75 42.70
CF 140920P00300000 P 09/20/14 300.0 44.55 47.45
CF 140920P00305000 P 09/20/14 305.0 49.50 52.35
CF 140920P00310000 P 09/20/14 310.0 54.40 57.30
CF 140920P00315000 P 09/20/14 315.0 58.65 62.20
CF 140920P00320000 P 09/20/14 320.0 64.30 67.15
CF 140920P00325000 P 09/20/14 325.0 69.10 72.05
CF 140920P00330000 P 09/20/14 330.0 74.15 77.05
CF 140920P00335000 P 09/20/14 335.0 79.00 82.10
CF 140920P00340000 P 09/20/14 340.0 84.05 87.00
CF 140920P00345000 P 09/20/14 345.0 89.20 92.00
CF 140920P00350000 P 09/20/14 350.0 94.15 97.05
CF 140920P00355000 P 09/20/14 355.0 99.15 102.05
CF 140920P00360000 P 09/20/14 360.0 104.10 107.05
CF 140920P00365000 P 09/20/14 365.0 109.15 112.05
CF 141122C00125000 C 11/22/14 125.0 129.05 132.30
CF 141122C00130000 C 11/22/14 130.0 123.35 126.90
CF 141122C00135000 C 11/22/14 135.0 118.35 122.20
CF 141122C00140000 C 11/22/14 140.0 113.35 117.25
CF 141122C00145000 C 11/22/14 145.0 108.65 112.05
CF 141122C00150000 C 11/22/14 150.0 103.65 107.05
CF 141122C00155000 C 11/22/14 155.0 99.05 102.50
CF 141122C00160000 C 11/22/14 160.0 93.95 96.95
CF 141122C00165000 C 11/22/14 165.0 88.95 92.10
CF 141122C00170000 C 11/22/14 170.0 83.95 87.10
CF 141122C00175000 C 11/22/14 175.0 79.00 81.75
CF 141122C00180000 C 11/22/14 180.0 74.00 76.80
CF 141122C00185000 C 11/22/14 185.0 69.05 71.75
CF 141122C00190000 C 11/22/14 190.0 64.20 66.90
CF 141122C00195000 C 11/22/14 195.0 59.25 62.00
CF 141122C00200000 C 11/22/14 200.0 54.20 57.25
CF 141122C00205000 C 11/22/14 205.0 49.80 52.65
CF 141122C00210000 C 11/22/14 210.0 45.10 47.85
CF 141122C00215000 C 11/22/14 215.0 40.60 43.40
CF 141122C00220000 C 11/22/14 220.0 36.25 39.20
CF 141122C00225000 C 11/22/14 225.0 32.20 34.70
CF 141122C00230000 C 11/22/14 230.0 29.05 31.05
CF 141122C00235000 C 11/22/14 235.0 25.60 26.15
CF 141122C00240000 C 11/22/14 240.0 22.20 22.80
CF 141122C00245000 C 11/22/14 245.0 19.05 19.65
CF 141122C00250000 C 11/22/14 250.0 16.25 16.85
CF 141122C00255000 C 11/22/14 255.0 13.70 14.20
CF 141122C00260000 C 11/22/14 260.0 11.45 12.00
CF 141122C00265000 C 11/22/14 265.0 9.50 10.05
CF 141122C00270000 C 11/22/14 270.0 7.75 8.35
CF 141122C00275000 C 11/22/14 275.0 6.40 6.90
CF 141122C00280000 C 11/22/14 280.0 5.20 5.70
CF 141122C00285000 C 11/22/14 285.0 4.20 4.65
CF 141122C00290000 C 11/22/14 290.0 3.35 3.70
CF 141122C00295000 C 11/22/14 295.0 2.68 3.05
CF 141122C00300000 C 11/22/14 300.0 2.13 2.49
CF 141122C00305000 C 11/22/14 305.0 1.67 2.03
CF 141122C00310000 C 11/22/14 310.0 1.34 1.65
CF 141122C00315000 C 11/22/14 315.0 0.99 1.37
CF 141122C00320000 C 11/22/14 320.0 0.86 1.15
CF 141122C00325000 C 11/22/14 325.0 0.69 0.95
CF 141122C00330000 C 11/22/14 330.0 0.54 0.81
CF 141122C00335000 C 11/22/14 335.0 0.44 0.70
CF 141122C00340000 C 11/22/14 340.0 0.35 0.60
CF 141122C00345000 C 11/22/14 345.0 0.28 0.52
CF 141122C00350000 C 11/22/14 350.0 0.22 0.45
CF 141122C00355000 C 11/22/14 355.0 0.17 0.39
CF 141122C00360000 C 11/22/14 360.0 0.12 0.34
CF 141122C00365000 C 11/22/14 365.0 0.09 0.31
CF 141122C00370000 C 11/22/14 370.0 0.06 0.28
CF 141122C00375000 C 11/22/14 375.0 0.03 0.25
CF 141122C00380000 C 11/22/14 380.0 0.02 0.22
CF 141122C00385000 C 11/22/14 385.0 0.01 0.20
CF 141122C00390000 C 11/22/14 390.0 0.00 0.26
CF 141122C00395000 C 11/22/14 395.0 0.05 0.24
CF 141122P00125000 P 11/22/14 125.0 0.00 0.14
CF 141122P00130000 P 11/22/14 130.0 0.00 0.11
CF 141122P00135000 P 11/22/14 135.0 0.00 0.19
CF 141122P00140000 P 11/22/14 140.0 0.00 0.17
CF 141122P00145000 P 11/22/14 145.0 0.02 0.16
CF 141122P00150000 P 11/22/14 150.0 0.05 0.18
CF 141122P00155000 P 11/22/14 155.0 0.08 0.24
CF 141122P00160000 P 11/22/14 160.0 0.13 0.30
CF 141122P00165000 P 11/22/14 165.0 0.17 0.37
CF 141122P00170000 P 11/22/14 170.0 0.22 0.43
CF 141122P00175000 P 11/22/14 175.0 0.30 0.50
CF 141122P00180000 P 11/22/14 180.0 0.40 0.61
CF 141122P00185000 P 11/22/14 185.0 0.52 0.74
CF 141122P00190000 P 11/22/14 190.0 0.66 0.90
CF 141122P00195000 P 11/22/14 195.0 0.91 1.09
CF 141122P00200000 P 11/22/14 200.0 1.20 1.36
CF 141122P00205000 P 11/22/14 205.0 1.55 1.74
CF 141122P00210000 P 11/22/14 210.0 2.01 2.25
CF 141122P00215000 P 11/22/14 215.0 2.57 2.85
CF 141122P00220000 P 11/22/14 220.0 3.30 3.90
CF 141122P00225000 P 11/22/14 225.0 4.30 4.75
CF 141122P00230000 P 11/22/14 230.0 5.45 5.80
CF 141122P00235000 P 11/22/14 235.0 6.80 7.10
CF 141122P00240000 P 11/22/14 240.0 8.40 8.75
CF 141122P00245000 P 11/22/14 245.0 10.30 10.70
CF 141122P00250000 P 11/22/14 250.0 12.50 12.85
CF 141122P00255000 P 11/22/14 255.0 15.00 15.40
CF 141122P00260000 P 11/22/14 260.0 17.75 18.20
CF 141122P00265000 P 11/22/14 265.0 20.85 21.25
CF 141122P00270000 P 11/22/14 270.0 24.20 24.70
CF 141122P00275000 P 11/22/14 275.0 27.75 28.30
CF 141122P00280000 P 11/22/14 280.0 31.55 32.05
CF 141122P00285000 P 11/22/14 285.0 35.60 36.10
CF 141122P00290000 P 11/22/14 290.0 38.45 41.50
CF 141122P00295000 P 11/22/14 295.0 42.95 45.80
CF 141122P00300000 P 11/22/14 300.0 47.30 50.25
CF 141122P00305000 P 11/22/14 305.0 51.95 54.55
CF 141122P00310000 P 11/22/14 310.0 56.35 59.25
CF 141122P00315000 P 11/22/14 315.0 60.95 63.90
CF 141122P00320000 P 11/22/14 320.0 65.55 68.65
CF 141122P00325000 P 11/22/14 325.0 70.55 73.45
CF 141122P00330000 P 11/22/14 330.0 75.55 78.30
CF 141122P00335000 P 11/22/14 335.0 80.30 83.20
CF 141122P00340000 P 11/22/14 340.0 85.30 88.05
CF 141122P00345000 P 11/22/14 345.0 90.15 93.00
CF 141122P00350000 P 11/22/14 350.0 95.15 97.90
CF 141122P00355000 P 11/22/14 355.0 99.90 102.85
CF 141122P00360000 P 11/22/14 360.0 105.05 107.90
CF 141122P00365000 P 11/22/14 365.0 109.80 112.80
CF 141122P00370000 P 11/22/14 370.0 114.90 117.75
CF 141122P00375000 P 11/22/14 375.0 119.80 122.90
CF 141122P00380000 P 11/22/14 380.0 124.85 127.70
CF 141122P00385000 P 11/22/14 385.0 129.85 132.70
CF 141122P00390000 P 11/22/14 390.0 134.50 138.45
CF 141122P00395000 P 11/22/14 395.0 139.20 143.30
CF 150117C00090000 C 01/17/15 90.0 163.90 166.65
CF 150117C00095000 C 01/17/15 95.0 158.00 162.55
CF 150117C00100000 C 01/17/15 100.0 153.15 157.55
CF 150117C00105000 C 01/17/15 105.0 148.90 151.65
CF 150117C00110000 C 01/17/15 110.0 143.25 147.55
CF 150117C00115000 C 01/17/15 115.0 138.25 142.55
CF 150117C00120000 C 01/17/15 120.0 133.10 137.55
CF 150117C00125000 C 01/17/15 125.0 128.90 131.65
CF 150117C00130000 C 01/17/15 130.0 123.90 126.65
CF 150117C00135000 C 01/17/15 135.0 118.50 122.55
CF 150117C00140000 C 01/17/15 140.0 113.30 117.55
CF 150117C00145000 C 01/17/15 145.0 109.05 112.55
CF 150117C00150000 C 01/17/15 150.0 103.90 107.00
CF 150117C00155000 C 01/17/15 155.0 98.95 101.75
CF 150117C00160000 C 01/17/15 160.0 93.95 96.95
CF 150117C00165000 C 01/17/15 165.0 88.30 92.10
CF 150117C00170000 C 01/17/15 170.0 83.70 87.25
CF 150117C00175000 C 01/17/15 175.0 79.05 81.80
CF 150117C00180000 C 01/17/15 180.0 74.15 76.90
CF 150117C00185000 C 01/17/15 185.0 69.30 72.05
CF 150117C00190000 C 01/17/15 190.0 64.50 67.65
CF 150117C00195000 C 01/17/15 195.0 59.75 62.60
CF 150117C00200000 C 01/17/15 200.0 55.10 57.90
CF 150117C00205000 C 01/17/15 205.0 50.55 53.55
CF 150117C00210000 C 01/17/15 210.0 46.15 49.10
CF 150117C00215000 C 01/17/15 215.0 41.85 44.75
CF 150117C00220000 C 01/17/15 220.0 38.65 39.60
CF 150117C00225000 C 01/17/15 225.0 33.85 36.80
CF 150117C00230000 C 01/17/15 230.0 30.95 31.95
CF 150117C00235000 C 01/17/15 235.0 27.55 28.40
CF 150117C00240000 C 01/17/15 240.0 24.30 25.20
CF 150117C00245000 C 01/17/15 245.0 21.45 22.30
CF 150117C00250000 C 01/17/15 250.0 18.80 19.55
CF 150117C00255000 C 01/17/15 255.0 16.30 16.75
CF 150117C00260000 C 01/17/15 260.0 14.15 14.90
CF 150117C00265000 C 01/17/15 265.0 12.20 12.95
CF 150117C00270000 C 01/17/15 270.0 10.45 11.00
CF 150117C00275000 C 01/17/15 275.0 8.90 9.50
CF 150117C00280000 C 01/17/15 280.0 7.60 8.20
CF 150117C00285000 C 01/17/15 285.0 6.40 6.80
CF 150117C00290000 C 01/17/15 290.0 5.40 5.85
CF 150117C00295000 C 01/17/15 295.0 4.55 4.95
CF 150117C00300000 C 01/17/15 300.0 3.80 4.20
CF 150117C00305000 C 01/17/15 305.0 3.15 3.55
CF 150117C00310000 C 01/17/15 310.0 2.64 3.00
CF 150117C00315000 C 01/17/15 315.0 2.18 2.53
CF 150117C00320000 C 01/17/15 320.0 1.81 2.13
CF 150117C00325000 C 01/17/15 325.0 1.51 1.80
CF 150117C00330000 C 01/17/15 330.0 1.25 1.57
CF 150117C00335000 C 01/17/15 335.0 1.04 1.35
CF 150117C00340000 C 01/17/15 340.0 0.86 1.18
CF 150117C00345000 C 01/17/15 345.0 0.71 1.02
CF 150117C00350000 C 01/17/15 350.0 0.58 0.89
CF 150117C00355000 C 01/17/15 355.0 0.48 0.78
CF 150117C00360000 C 01/17/15 360.0 0.40 0.68
CF 150117C00365000 C 01/17/15 365.0 0.33 0.60
CF 150117C00370000 C 01/17/15 370.0 0.27 0.53
CF 150117C00375000 C 01/17/15 375.0 0.22 0.47
CF 150117C00380000 C 01/17/15 380.0 0.19 0.37
CF 150117C00385000 C 01/17/15 385.0 0.15 0.38
CF 150117C00390000 C 01/17/15 390.0 0.12 0.34
CF 150117C00395000 C 01/17/15 395.0 0.08 0.31
CF 150117P00090000 P 01/17/15 90.0 0.00 0.07
CF 150117P00095000 P 01/17/15 95.0 0.00 0.05
CF 150117P00100000 P 01/17/15 100.0 0.00 0.13
CF 150117P00105000 P 01/17/15 105.0 0.00 0.07
CF 150117P00110000 P 01/17/15 110.0 0.00 0.08
CF 150117P00115000 P 01/17/15 115.0 0.00 0.09
CF 150117P00120000 P 01/17/15 120.0 0.00 0.12
CF 150117P00125000 P 01/17/15 125.0 0.05 0.18
CF 150117P00130000 P 01/17/15 130.0 0.05 0.21
CF 150117P00135000 P 01/17/15 135.0 0.09 0.22
CF 150117P00140000 P 01/17/15 140.0 0.14 0.25
CF 150117P00145000 P 01/17/15 145.0 0.20 0.31
CF 150117P00150000 P 01/17/15 150.0 0.23 0.38
CF 150117P00155000 P 01/17/15 155.0 0.29 0.47
CF 150117P00160000 P 01/17/15 160.0 0.36 0.57
CF 150117P00165000 P 01/17/15 165.0 0.45 0.69
CF 150117P00170000 P 01/17/15 170.0 0.56 0.83
CF 150117P00175000 P 01/17/15 175.0 0.69 1.01
CF 150117P00180000 P 01/17/15 180.0 0.90 1.18
CF 150117P00185000 P 01/17/15 185.0 1.03 1.38
CF 150117P00190000 P 01/17/15 190.0 1.36 1.65
CF 150117P00195000 P 01/17/15 195.0 1.68 2.01
CF 150117P00200000 P 01/17/15 200.0 2.17 2.45
CF 150117P00205000 P 01/17/15 205.0 2.64 3.00
CF 150117P00210000 P 01/17/15 210.0 3.35 3.65
CF 150117P00215000 P 01/17/15 215.0 4.15 4.50
CF 150117P00220000 P 01/17/15 220.0 5.15 5.50
CF 150117P00225000 P 01/17/15 225.0 6.35 6.65
CF 150117P00230000 P 01/17/15 230.0 7.65 8.00
CF 150117P00235000 P 01/17/15 235.0 9.20 9.50
CF 150117P00240000 P 01/17/15 240.0 11.00 11.35
CF 150117P00245000 P 01/17/15 245.0 13.00 13.30
CF 150117P00250000 P 01/17/15 250.0 15.25 15.60
CF 150117P00255000 P 01/17/15 255.0 17.80 18.20
CF 150117P00260000 P 01/17/15 260.0 20.55 21.00
CF 150117P00265000 P 01/17/15 265.0 23.55 24.05
CF 150117P00270000 P 01/17/15 270.0 26.80 27.20
CF 150117P00275000 P 01/17/15 275.0 30.20 30.65
CF 150117P00280000 P 01/17/15 280.0 33.85 34.30
CF 150117P00285000 P 01/17/15 285.0 37.70 38.20
CF 150117P00290000 P 01/17/15 290.0 41.55 42.40
CF 150117P00295000 P 01/17/15 295.0 45.75 46.50
CF 150117P00300000 P 01/17/15 300.0 48.85 51.60
CF 150117P00305000 P 01/17/15 305.0 53.40 56.10
CF 150117P00310000 P 01/17/15 310.0 57.90 60.45
CF 150117P00315000 P 01/17/15 315.0 62.45 64.95
CF 150117P00320000 P 01/17/15 320.0 66.90 69.55
CF 150117P00325000 P 01/17/15 325.0 70.80 74.25
CF 150117P00330000 P 01/17/15 330.0 75.40 79.00
CF 150117P00335000 P 01/17/15 335.0 81.00 83.80
CF 150117P00340000 P 01/17/15 340.0 85.85 88.65
CF 150117P00345000 P 01/17/15 345.0 90.40 93.45
CF 150117P00350000 P 01/17/15 350.0 94.70 98.40
CF 150117P00355000 P 01/17/15 355.0 100.35 103.20
CF 150117P00360000 P 01/17/15 360.0 105.10 108.10
CF 150117P00365000 P 01/17/15 365.0 109.45 113.10
CF 150117P00370000 P 01/17/15 370.0 114.40 118.05
CF 150117P00375000 P 01/17/15 375.0 119.30 122.95
CF 150117P00380000 P 01/17/15 380.0 125.15 128.10
CF 150117P00385000 P 01/17/15 385.0 129.25 133.05
CF 150117P00390000 P 01/17/15 390.0 134.20 137.85
CF 150117P00395000 P 01/17/15 395.0 140.05 143.00
CF 150220C00125000 C 02/20/15 125.0 128.55 132.55
CF 150220C00130000 C 02/20/15 130.0 123.30 127.60
CF 150220C00135000 C 02/20/15 135.0 118.20 122.55
CF 150220C00140000 C 02/20/15 140.0 113.35 117.55
CF 150220C00145000 C 02/20/15 145.0 108.00 111.95
CF 150220C00150000 C 02/20/15 150.0 103.55 107.55
CF 150220C00155000 C 02/20/15 155.0 98.20 102.60
CF 150220C00160000 C 02/20/15 160.0 93.05 96.90
CF 150220C00165000 C 02/20/15 165.0 88.20 92.65
CF 150220C00170000 C 02/20/15 170.0 84.15 87.70
CF 150220C00175000 C 02/20/15 175.0 78.35 82.60
CF 150220C00180000 C 02/20/15 180.0 74.40 77.90
CF 150220C00185000 C 02/20/15 185.0 69.55 73.10
CF 150220C00190000 C 02/20/15 190.0 64.85 68.10
CF 150220C00195000 C 02/20/15 195.0 60.20 63.00
CF 150220C00200000 C 02/20/15 200.0 55.70 58.65
CF 150220C00205000 C 02/20/15 205.0 51.30 54.05
CF 150220C00210000 C 02/20/15 210.0 47.05 50.00
CF 150220C00215000 C 02/20/15 215.0 42.90 45.95
CF 150220C00220000 C 02/20/15 220.0 39.10 41.85
CF 150220C00225000 C 02/20/15 225.0 36.40 37.05
CF 150220C00230000 C 02/20/15 230.0 32.85 33.55
CF 150220C00235000 C 02/20/15 235.0 29.30 30.30
CF 150220C00240000 C 02/20/15 240.0 26.35 27.10
CF 150220C00245000 C 02/20/15 245.0 23.35 24.20
CF 150220C00250000 C 02/20/15 250.0 20.40 21.55
CF 150220C00255000 C 02/20/15 255.0 18.30 19.00
CF 150220C00260000 C 02/20/15 260.0 16.10 16.80
CF 150220C00265000 C 02/20/15 265.0 14.15 14.80
CF 150220C00270000 C 02/20/15 270.0 12.30 13.00
CF 150220C00275000 C 02/20/15 275.0 10.75 11.35
CF 150220C00280000 C 02/20/15 280.0 9.30 9.90
CF 150220C00285000 C 02/20/15 285.0 8.05 8.65
CF 150220C00290000 C 02/20/15 290.0 6.90 7.50
CF 150220C00295000 C 02/20/15 295.0 5.95 6.50
CF 150220C00300000 C 02/20/15 300.0 5.10 5.65
CF 150220C00305000 C 02/20/15 305.0 4.40 4.85
CF 150220C00310000 C 02/20/15 310.0 3.65 4.20
CF 150220C00315000 C 02/20/15 315.0 3.20 3.60
CF 150220C00320000 C 02/20/15 320.0 2.67 3.10
CF 150220C00325000 C 02/20/15 325.0 2.33 2.68
CF 150220C00330000 C 02/20/15 330.0 1.98 2.27
CF 150220C00335000 C 02/20/15 335.0 1.68 1.96
CF 150220C00340000 C 02/20/15 340.0 1.41 1.72
CF 150220C00345000 C 02/20/15 345.0 1.23 1.50
CF 150220C00350000 C 02/20/15 350.0 1.03 1.32
CF 150220C00355000 C 02/20/15 355.0 0.91 1.17
CF 150220C00360000 C 02/20/15 360.0 0.76 1.02
CF 150220C00365000 C 02/20/15 365.0 0.66 0.94
CF 150220C00370000 C 02/20/15 370.0 0.57 0.84
CF 150220C00375000 C 02/20/15 375.0 0.48 0.76
CF 150220P00125000 P 02/20/15 125.0 0.08 0.22
CF 150220P00130000 P 02/20/15 130.0 0.09 0.28
CF 150220P00135000 P 02/20/15 135.0 0.14 0.34
CF 150220P00140000 P 02/20/15 140.0 0.24 0.42
CF 150220P00145000 P 02/20/15 145.0 0.30 0.51
CF 150220P00150000 P 02/20/15 150.0 0.38 0.62
CF 150220P00155000 P 02/20/15 155.0 0.47 0.74
CF 150220P00160000 P 02/20/15 160.0 0.60 0.77
CF 150220P00165000 P 02/20/15 165.0 0.73 0.98
CF 150220P00170000 P 02/20/15 170.0 0.91 1.16
CF 150220P00175000 P 02/20/15 175.0 1.10 1.35
CF 150220P00180000 P 02/20/15 180.0 1.34 1.62
CF 150220P00185000 P 02/20/15 185.0 1.71 1.94
CF 150220P00190000 P 02/20/15 190.0 2.09 2.36
CF 150220P00195000 P 02/20/15 195.0 2.59 2.84
CF 150220P00200000 P 02/20/15 200.0 3.15 3.45
CF 150220P00205000 P 02/20/15 205.0 3.85 4.20
CF 150220P00210000 P 02/20/15 210.0 4.70 5.00
CF 150220P00215000 P 02/20/15 215.0 5.75 6.05
CF 150220P00220000 P 02/20/15 220.0 6.85 7.20
CF 150220P00225000 P 02/20/15 225.0 8.20 8.50
CF 150220P00230000 P 02/20/15 230.0 9.75 10.00
CF 150220P00235000 P 02/20/15 235.0 11.45 11.75
CF 150220P00240000 P 02/20/15 240.0 13.35 13.70
CF 150220P00245000 P 02/20/15 245.0 15.45 15.85
CF 150220P00250000 P 02/20/15 250.0 17.85 18.20
CF 150220P00255000 P 02/20/15 255.0 20.40 20.90
CF 150220P00260000 P 02/20/15 260.0 23.20 23.65
CF 150220P00265000 P 02/20/15 265.0 26.20 26.75
CF 150220P00270000 P 02/20/15 270.0 29.35 29.90
CF 150220P00275000 P 02/20/15 275.0 32.80 33.35
CF 150220P00280000 P 02/20/15 280.0 36.35 36.90
CF 150220P00285000 P 02/20/15 285.0 40.00 40.65
CF 150220P00290000 P 02/20/15 290.0 44.00 44.65
CF 150220P00295000 P 02/20/15 295.0 48.00 49.15
CF 150220P00300000 P 02/20/15 300.0 52.15 52.80
CF 150220P00305000 P 02/20/15 305.0 55.15 57.95
CF 150220P00310000 P 02/20/15 310.0 59.75 62.40
CF 150220P00315000 P 02/20/15 315.0 64.20 66.90
CF 150220P00320000 P 02/20/15 320.0 68.75 71.20
CF 150220P00325000 P 02/20/15 325.0 73.35 75.80
CF 150220P00330000 P 02/20/15 330.0 77.00 80.45
CF 150220P00335000 P 02/20/15 335.0 81.70 85.30
CF 150220P00340000 P 02/20/15 340.0 86.40 90.05
CF 150220P00345000 P 02/20/15 345.0 91.15 94.70
CF 150220P00350000 P 02/20/15 350.0 95.95 99.50
CF 150220P00355000 P 02/20/15 355.0 100.80 104.30
CF 150220P00360000 P 02/20/15 360.0 105.65 109.30
CF 150220P00365000 P 02/20/15 365.0 110.50 114.35
CF 150220P00370000 P 02/20/15 370.0 115.45 119.25
CF 150220P00375000 P 02/20/15 375.0 120.30 124.20
CF 160115C00115000 C 01/15/16 115.0 138.85 142.55
CF 160115C00120000 C 01/15/16 120.0 132.95 137.80
CF 160115C00125000 C 01/15/16 125.0 128.85 132.55
CF 160115C00130000 C 01/15/16 130.0 123.85 127.75
CF 160115C00135000 C 01/15/16 135.0 118.55 122.95
CF 160115C00140000 C 01/15/16 140.0 113.90 116.75
CF 160115C00145000 C 01/15/16 145.0 108.95 112.00
CF 160115C00150000 C 01/15/16 150.0 104.10 106.95
CF 160115C00155000 C 01/15/16 155.0 99.30 102.35
CF 160115C00160000 C 01/15/16 160.0 94.55 98.30
CF 160115C00165000 C 01/15/16 165.0 90.15 93.75
CF 160115C00170000 C 01/15/16 170.0 85.70 89.35
CF 160115C00175000 C 01/15/16 175.0 81.30 84.55
CF 160115C00180000 C 01/15/16 180.0 77.00 80.75
CF 160115C00185000 C 01/15/16 185.0 73.45 76.70
CF 160115C00190000 C 01/15/16 190.0 69.45 72.70
CF 160115C00195000 C 01/15/16 195.0 65.65 69.00
CF 160115C00200000 C 01/15/16 200.0 61.90 65.80
CF 160115C00210000 C 01/15/16 210.0 54.85 58.40
CF 160115C00220000 C 01/15/16 220.0 49.35 51.25
CF 160115C00230000 C 01/15/16 230.0 43.40 44.55
CF 160115C00240000 C 01/15/16 240.0 37.85 39.10
CF 160115C00250000 C 01/15/16 250.0 33.00 34.15
CF 160115C00260000 C 01/15/16 260.0 28.70 29.75
CF 160115C00270000 C 01/15/16 270.0 24.85 25.75
CF 160115C00280000 C 01/15/16 280.0 21.40 22.30
CF 160115C00290000 C 01/15/16 290.0 18.35 19.20
CF 160115C00300000 C 01/15/16 300.0 15.65 16.50
CF 160115C00310000 C 01/15/16 310.0 13.35 14.15
CF 160115C00315000 C 01/15/16 315.0 12.35 13.05
CF 160115C00320000 C 01/15/16 320.0 11.35 12.10
CF 160115C00325000 C 01/15/16 325.0 10.50 11.20
CF 160115C00330000 C 01/15/16 330.0 9.70 10.35
CF 160115C00335000 C 01/15/16 335.0 8.95 9.55
CF 160115C00340000 C 01/15/16 340.0 8.20 8.80
CF 160115C00345000 C 01/15/16 345.0 7.55 8.10
CF 160115C00350000 C 01/15/16 350.0 6.95 7.50
CF 160115C00355000 C 01/15/16 355.0 6.40 6.90
CF 160115C00360000 C 01/15/16 360.0 5.90 6.40
CF 160115C00370000 C 01/15/16 370.0 4.95 5.45
CF 160115C00380000 C 01/15/16 380.0 4.20 4.65
CF 160115C00390000 C 01/15/16 390.0 3.50 4.00
CF 160115P00115000 P 01/15/16 115.0 0.58 1.07
CF 160115P00120000 P 01/15/16 120.0 0.73 1.28
CF 160115P00125000 P 01/15/16 125.0 0.91 1.52
CF 160115P00130000 P 01/15/16 130.0 1.14 1.81
CF 160115P00135000 P 01/15/16 135.0 1.42 2.14
CF 160115P00140000 P 01/15/16 140.0 1.74 2.51
CF 160115P00145000 P 01/15/16 145.0 2.11 2.94
CF 160115P00150000 P 01/15/16 150.0 2.99 3.20
CF 160115P00155000 P 01/15/16 155.0 3.45 3.95
CF 160115P00160000 P 01/15/16 160.0 4.05 4.55
CF 160115P00165000 P 01/15/16 165.0 4.70 5.25
CF 160115P00170000 P 01/15/16 170.0 5.45 5.95
CF 160115P00175000 P 01/15/16 175.0 6.30 6.75
CF 160115P00180000 P 01/15/16 180.0 7.20 7.75
CF 160115P00185000 P 01/15/16 185.0 8.25 8.75
CF 160115P00190000 P 01/15/16 190.0 9.30 9.90
CF 160115P00195000 P 01/15/16 195.0 10.60 11.10
CF 160115P00200000 P 01/15/16 200.0 11.90 12.50
CF 160115P00210000 P 01/15/16 210.0 15.00 15.55
CF 160115P00220000 P 01/15/16 220.0 18.50 19.15
CF 160115P00230000 P 01/15/16 230.0 22.55 23.25
CF 160115P00240000 P 01/15/16 240.0 27.00 27.85
CF 160115P00250000 P 01/15/16 250.0 32.00 32.90
CF 160115P00260000 P 01/15/16 260.0 37.50 38.60
CF 160115P00270000 P 01/15/16 270.0 43.50 44.65
CF 160115P00280000 P 01/15/16 280.0 49.95 51.10
CF 160115P00290000 P 01/15/16 290.0 56.80 58.10
CF 160115P00300000 P 01/15/16 300.0 64.15 65.40
CF 160115P00310000 P 01/15/16 310.0 71.65 73.50
CF 160115P00315000 P 01/15/16 315.0 75.65 76.95
CF 160115P00320000 P 01/15/16 320.0 79.65 81.05
CF 160115P00325000 P 01/15/16 325.0 83.75 85.05
CF 160115P00330000 P 01/15/16 330.0 87.65 89.20
CF 160115P00335000 P 01/15/16 335.0 90.75 94.30
CF 160115P00340000 P 01/15/16 340.0 95.05 98.55
CF 160115P00345000 P 01/15/16 345.0 99.35 102.80
CF 160115P00350000 P 01/15/16 350.0 103.70 107.15
CF 160115P00355000 P 01/15/16 355.0 108.25 111.55
CF 160115P00360000 P 01/15/16 360.0 112.60 115.95
CF 160115P00370000 P 01/15/16 370.0 121.65 124.95
CF 160115P00380000 P 01/15/16 380.0 130.85 134.05
CF 160115P00390000 P 01/15/16 390.0 139.90 143.25

OPRA data is delayed 15 minutes.