Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Cf Industries Holdings Inc (CF)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 150508C00220000 C 05/08/15 220.0 72.80 76.45
CF 150508C00225000 C 05/08/15 225.0 67.30 71.85
CF 150508C00230000 C 05/08/15 230.0 62.95 66.45
CF 150508C00235000 C 05/08/15 235.0 57.85 61.45
CF 150508C00240000 C 05/08/15 240.0 52.40 56.45
CF 150508C00245000 C 05/08/15 245.0 47.55 51.50
CF 150508C00247500 C 05/08/15 247.5 46.30 49.00
CF 150508C00250000 C 05/08/15 250.0 43.30 46.50
CF 150508C00252500 C 05/08/15 252.5 40.05 43.90
CF 150508C00255000 C 05/08/15 255.0 37.85 41.55
CF 150508C00257500 C 05/08/15 257.5 35.00 39.05
CF 150508C00260000 C 05/08/15 260.0 32.50 36.50
CF 150508C00262500 C 05/08/15 262.5 30.15 34.05
CF 150508C00265000 C 05/08/15 265.0 28.75 31.70
CF 150508C00267500 C 05/08/15 267.5 26.00 29.25
CF 150508C00270000 C 05/08/15 270.0 24.05 26.90
CF 150508C00272500 C 05/08/15 272.5 21.60 24.50
CF 150508C00275000 C 05/08/15 275.0 19.50 22.20
CF 150508C00277500 C 05/08/15 277.5 17.30 19.95
CF 150508C00280000 C 05/08/15 280.0 15.05 17.60
CF 150508C00282500 C 05/08/15 282.5 13.05 15.60
CF 150508C00285000 C 05/08/15 285.0 11.45 12.40
CF 150508C00287500 C 05/08/15 287.5 9.55 10.25
CF 150508C00290000 C 05/08/15 290.0 7.80 8.65
CF 150508C00292500 C 05/08/15 292.5 6.25 7.75
CF 150508C00295000 C 05/08/15 295.0 4.90 5.60
CF 150508C00297500 C 05/08/15 297.5 3.75 5.00
CF 150508C00300000 C 05/08/15 300.0 2.81 3.40
CF 150508C00302500 C 05/08/15 302.5 2.06 2.55
CF 150508C00305000 C 05/08/15 305.0 1.19 2.00
CF 150508C00307500 C 05/08/15 307.5 1.04 1.35
CF 150508C00310000 C 05/08/15 310.0 0.00 1.29
CF 150508C00312500 C 05/08/15 312.5 0.00 1.01
CF 150508C00315000 C 05/08/15 315.0 0.00 0.65
CF 150508C00317500 C 05/08/15 317.5 0.00 0.50
CF 150508C00320000 C 05/08/15 320.0 0.00 0.50
CF 150508C00322500 C 05/08/15 322.5 0.00 0.50
CF 150508C00325000 C 05/08/15 325.0 0.00 0.50
CF 150508C00327500 C 05/08/15 327.5 0.00 0.50
CF 150508C00330000 C 05/08/15 330.0 0.00 0.50
CF 150508C00332500 C 05/08/15 332.5 0.00 0.50
CF 150508C00335000 C 05/08/15 335.0 0.00 0.50
CF 150508C00340000 C 05/08/15 340.0 0.00 0.50
CF 150508C00345000 C 05/08/15 345.0 0.00 0.50
CF 150508C00350000 C 05/08/15 350.0 0.00 0.50
CF 150508C00355000 C 05/08/15 355.0 0.00 0.50
CF 150508P00220000 P 05/08/15 220.0 0.00 0.50
CF 150508P00225000 P 05/08/15 225.0 0.00 0.50
CF 150508P00230000 P 05/08/15 230.0 0.00 0.50
CF 150508P00235000 P 05/08/15 235.0 0.00 0.50
CF 150508P00240000 P 05/08/15 240.0 0.00 0.50
CF 150508P00245000 P 05/08/15 245.0 0.00 0.50
CF 150508P00247500 P 05/08/15 247.5 0.00 0.50
CF 150508P00250000 P 05/08/15 250.0 0.00 0.50
CF 150508P00252500 P 05/08/15 252.5 0.00 0.50
CF 150508P00255000 P 05/08/15 255.0 0.00 0.50
CF 150508P00257500 P 05/08/15 257.5 0.00 0.50
CF 150508P00260000 P 05/08/15 260.0 0.00 0.57
CF 150508P00262500 P 05/08/15 262.5 0.00 0.64
CF 150508P00265000 P 05/08/15 265.0 0.00 0.83
CF 150508P00267500 P 05/08/15 267.5 0.07 1.00
CF 150508P00270000 P 05/08/15 270.0 0.20 1.18
CF 150508P00272500 P 05/08/15 272.5 0.47 1.49
CF 150508P00275000 P 05/08/15 275.0 0.29 1.05
CF 150508P00277500 P 05/08/15 277.5 0.61 1.47
CF 150508P00280000 P 05/08/15 280.0 1.13 1.89
CF 150508P00282500 P 05/08/15 282.5 1.50 2.14
CF 150508P00285000 P 05/08/15 285.0 1.98 2.49
CF 150508P00287500 P 05/08/15 287.5 2.53 3.45
CF 150508P00290000 P 05/08/15 290.0 3.30 4.10
CF 150508P00292500 P 05/08/15 292.5 4.20 4.90
CF 150508P00295000 P 05/08/15 295.0 5.35 6.45
CF 150508P00297500 P 05/08/15 297.5 6.70 7.50
CF 150508P00300000 P 05/08/15 300.0 7.90 8.95
CF 150508P00302500 P 05/08/15 302.5 9.55 10.45
CF 150508P00305000 P 05/08/15 305.0 10.30 13.25
CF 150508P00307500 P 05/08/15 307.5 12.50 15.00
CF 150508P00310000 P 05/08/15 310.0 14.55 17.25
CF 150508P00312500 P 05/08/15 312.5 16.70 19.45
CF 150508P00315000 P 05/08/15 315.0 19.00 22.05
CF 150508P00317500 P 05/08/15 317.5 21.40 24.45
CF 150508P00320000 P 05/08/15 320.0 23.90 27.05
CF 150508P00322500 P 05/08/15 322.5 26.30 29.45
CF 150508P00325000 P 05/08/15 325.0 28.80 31.90
CF 150508P00327500 P 05/08/15 327.5 31.20 34.50
CF 150508P00330000 P 05/08/15 330.0 33.70 36.95
CF 150508P00332500 P 05/08/15 332.5 36.20 39.45
CF 150508P00335000 P 05/08/15 335.0 38.70 42.40
CF 150508P00340000 P 05/08/15 340.0 43.60 47.50
CF 150508P00345000 P 05/08/15 345.0 48.60 52.05
CF 150508P00350000 P 05/08/15 350.0 53.60 57.40
CF 150508P00355000 P 05/08/15 355.0 58.65 62.30
CF 150515C00125000 C 05/15/15 125.0 167.20 171.95
CF 150515C00130000 C 05/15/15 130.0 162.20 166.90
CF 150515C00135000 C 05/15/15 135.0 157.20 161.80
CF 150515C00140000 C 05/15/15 140.0 152.30 156.90
CF 150515C00145000 C 05/15/15 145.0 147.35 151.95
CF 150515C00150000 C 05/15/15 150.0 142.55 146.95
CF 150515C00155000 C 05/15/15 155.0 137.55 141.75
CF 150515C00160000 C 05/15/15 160.0 132.55 136.95
CF 150515C00165000 C 05/15/15 165.0 127.30 131.85
CF 150515C00170000 C 05/15/15 170.0 122.45 126.95
CF 150515C00175000 C 05/15/15 175.0 117.40 122.00
CF 150515C00180000 C 05/15/15 180.0 112.55 116.95
CF 150515C00185000 C 05/15/15 185.0 107.45 111.90
CF 150515C00190000 C 05/15/15 190.0 102.25 106.80
CF 150515C00195000 C 05/15/15 195.0 97.55 101.95
CF 150515C00200000 C 05/15/15 200.0 92.45 96.95
CF 150515C00205000 C 05/15/15 205.0 87.30 91.85
CF 150515C00210000 C 05/15/15 210.0 82.55 87.00
CF 150515C00215000 C 05/15/15 215.0 77.30 81.85
CF 150515C00220000 C 05/15/15 220.0 72.45 76.85
CF 150515C00225000 C 05/15/15 225.0 68.00 71.50
CF 150515C00230000 C 05/15/15 230.0 62.70 66.95
CF 150515C00235000 C 05/15/15 235.0 57.55 61.95
CF 150515C00240000 C 05/15/15 240.0 53.45 56.55
CF 150515C00245000 C 05/15/15 245.0 47.40 51.90
CF 150515C00250000 C 05/15/15 250.0 43.70 46.65
CF 150515C00252500 C 05/15/15 252.5 41.25 44.05
CF 150515C00255000 C 05/15/15 255.0 38.80 41.70
CF 150515C00257500 C 05/15/15 257.5 36.05 39.20
CF 150515C00260000 C 05/15/15 260.0 33.60 36.75
CF 150515C00262500 C 05/15/15 262.5 31.05 34.30
CF 150515C00265000 C 05/15/15 265.0 29.10 31.90
CF 150515C00267500 C 05/15/15 267.5 26.60 29.50
CF 150515C00270000 C 05/15/15 270.0 24.05 27.05
CF 150515C00272500 C 05/15/15 272.5 22.00 24.85
CF 150515C00275000 C 05/15/15 275.0 19.70 22.50
CF 150515C00277500 C 05/15/15 277.5 17.50 20.05
CF 150515C00280000 C 05/15/15 280.0 15.40 18.00
CF 150515C00282500 C 05/15/15 282.5 13.85 14.75
CF 150515C00285000 C 05/15/15 285.0 12.05 12.70
CF 150515C00287500 C 05/15/15 287.5 10.25 10.85
CF 150515C00290000 C 05/15/15 290.0 8.60 9.20
CF 150515C00292500 C 05/15/15 292.5 7.10 7.55
CF 150515C00295000 C 05/15/15 295.0 5.80 6.30
CF 150515C00297500 C 05/15/15 297.5 4.60 5.00
CF 150515C00300000 C 05/15/15 300.0 3.65 4.00
CF 150515C00302500 C 05/15/15 302.5 2.78 3.15
CF 150515C00305000 C 05/15/15 305.0 2.02 2.48
CF 150515C00307500 C 05/15/15 307.5 1.61 1.86
CF 150515C00310000 C 05/15/15 310.0 1.17 1.44
CF 150515C00312500 C 05/15/15 312.5 0.79 1.13
CF 150515C00315000 C 05/15/15 315.0 0.59 0.91
CF 150515C00317500 C 05/15/15 317.5 0.34 0.71
CF 150515C00320000 C 05/15/15 320.0 0.22 0.52
CF 150515C00322500 C 05/15/15 322.5 0.14 0.42
CF 150515C00325000 C 05/15/15 325.0 0.07 0.34
CF 150515C00327500 C 05/15/15 327.5 0.02 0.31
CF 150515C00330000 C 05/15/15 330.0 0.00 0.26
CF 150515C00332500 C 05/15/15 332.5 0.00 0.23
CF 150515C00335000 C 05/15/15 335.0 0.00 0.20
CF 150515C00337500 C 05/15/15 337.5 0.00 0.19
CF 150515C00340000 C 05/15/15 340.0 0.00 0.18
CF 150515C00342500 C 05/15/15 342.5 0.00 0.16
CF 150515C00345000 C 05/15/15 345.0 0.00 0.13
CF 150515C00347500 C 05/15/15 347.5 0.00 0.13
CF 150515C00350000 C 05/15/15 350.0 0.00 0.12
CF 150515C00355000 C 05/15/15 355.0 0.00 0.08
CF 150515C00360000 C 05/15/15 360.0 0.00 0.06
CF 150515C00365000 C 05/15/15 365.0 0.00 0.05
CF 150515C00370000 C 05/15/15 370.0 0.00 0.05
CF 150515C00375000 C 05/15/15 375.0 0.00 0.05
CF 150515C00380000 C 05/15/15 380.0 0.00 0.05
CF 150515C00385000 C 05/15/15 385.0 0.00 0.05
CF 150515C00390000 C 05/15/15 390.0 0.00 0.04
CF 150515C00395000 C 05/15/15 395.0 0.00 0.04
CF 150515C00400000 C 05/15/15 400.0 0.00 0.04
CF 150515C00405000 C 05/15/15 405.0 0.00 0.04
CF 150515C00410000 C 05/15/15 410.0 0.00 0.04
CF 150515C00415000 C 05/15/15 415.0 0.00 0.04
CF 150515C00420000 C 05/15/15 420.0 0.00 0.04
CF 150515C00425000 C 05/15/15 425.0 0.00 0.04
CF 150515C00430000 C 05/15/15 430.0 0.00 0.04
CF 150515C00440000 C 05/15/15 440.0 0.00 0.04
CF 150515P00125000 P 05/15/15 125.0 0.00 0.04
CF 150515P00130000 P 05/15/15 130.0 0.00 0.04
CF 150515P00135000 P 05/15/15 135.0 0.00 0.04
CF 150515P00140000 P 05/15/15 140.0 0.00 0.04
CF 150515P00145000 P 05/15/15 145.0 0.00 0.04
CF 150515P00150000 P 05/15/15 150.0 0.00 0.04
CF 150515P00155000 P 05/15/15 155.0 0.00 0.04
CF 150515P00160000 P 05/15/15 160.0 0.00 0.04
CF 150515P00165000 P 05/15/15 165.0 0.00 0.04
CF 150515P00170000 P 05/15/15 170.0 0.00 0.04
CF 150515P00175000 P 05/15/15 175.0 0.00 0.04
CF 150515P00180000 P 05/15/15 180.0 0.00 0.04
CF 150515P00185000 P 05/15/15 185.0 0.00 0.04
CF 150515P00190000 P 05/15/15 190.0 0.00 0.04
CF 150515P00195000 P 05/15/15 195.0 0.00 0.04
CF 150515P00200000 P 05/15/15 200.0 0.00 0.04
CF 150515P00205000 P 05/15/15 205.0 0.00 0.05
CF 150515P00210000 P 05/15/15 210.0 0.00 0.06
CF 150515P00215000 P 05/15/15 215.0 0.00 0.07
CF 150515P00220000 P 05/15/15 220.0 0.04 0.08
CF 150515P00225000 P 05/15/15 225.0 0.00 0.08
CF 150515P00230000 P 05/15/15 230.0 0.00 0.12
CF 150515P00235000 P 05/15/15 235.0 0.00 0.17
CF 150515P00240000 P 05/15/15 240.0 0.02 0.24
CF 150515P00245000 P 05/15/15 245.0 0.08 0.34
CF 150515P00250000 P 05/15/15 250.0 0.15 0.43
CF 150515P00252500 P 05/15/15 252.5 0.17 0.47
CF 150515P00255000 P 05/15/15 255.0 0.20 0.51
CF 150515P00257500 P 05/15/15 257.5 0.24 0.56
CF 150515P00260000 P 05/15/15 260.0 0.30 0.62
CF 150515P00262500 P 05/15/15 262.5 0.39 0.70
CF 150515P00265000 P 05/15/15 265.0 0.50 0.79
CF 150515P00267500 P 05/15/15 267.5 0.63 0.93
CF 150515P00270000 P 05/15/15 270.0 0.78 1.08
CF 150515P00272500 P 05/15/15 272.5 0.98 1.29
CF 150515P00275000 P 05/15/15 275.0 1.26 1.56
CF 150515P00277500 P 05/15/15 277.5 1.61 2.03
CF 150515P00280000 P 05/15/15 280.0 2.04 2.42
CF 150515P00282500 P 05/15/15 282.5 2.60 3.05
CF 150515P00285000 P 05/15/15 285.0 3.30 3.70
CF 150515P00287500 P 05/15/15 287.5 4.00 4.45
CF 150515P00290000 P 05/15/15 290.0 5.00 5.40
CF 150515P00292500 P 05/15/15 292.5 6.05 6.45
CF 150515P00295000 P 05/15/15 295.0 7.25 7.70
CF 150515P00297500 P 05/15/15 297.5 8.65 9.15
CF 150515P00300000 P 05/15/15 300.0 10.15 10.75
CF 150515P00302500 P 05/15/15 302.5 11.85 12.45
CF 150515P00305000 P 05/15/15 305.0 13.65 14.30
CF 150515P00307500 P 05/15/15 307.5 14.10 17.00
CF 150515P00310000 P 05/15/15 310.0 16.95 19.15
CF 150515P00312500 P 05/15/15 312.5 18.45 21.25
CF 150515P00315000 P 05/15/15 315.0 20.65 24.00
CF 150515P00317500 P 05/15/15 317.5 23.05 25.75
CF 150515P00320000 P 05/15/15 320.0 25.35 28.35
CF 150515P00322500 P 05/15/15 322.5 27.80 30.55
CF 150515P00325000 P 05/15/15 325.0 29.80 33.80
CF 150515P00327500 P 05/15/15 327.5 32.70 36.20
CF 150515P00330000 P 05/15/15 330.0 35.20 38.80
CF 150515P00332500 P 05/15/15 332.5 37.65 40.95
CF 150515P00335000 P 05/15/15 335.0 39.75 44.05
CF 150515P00337500 P 05/15/15 337.5 42.55 45.75
CF 150515P00340000 P 05/15/15 340.0 44.75 49.35
CF 150515P00342500 P 05/15/15 342.5 47.40 51.50
CF 150515P00345000 P 05/15/15 345.0 49.80 54.30
CF 150515P00347500 P 05/15/15 347.5 52.55 56.35
CF 150515P00350000 P 05/15/15 350.0 54.60 59.05
CF 150515P00355000 P 05/15/15 355.0 59.65 64.05
CF 150515P00360000 P 05/15/15 360.0 64.65 69.30
CF 150515P00365000 P 05/15/15 365.0 69.75 74.20
CF 150515P00370000 P 05/15/15 370.0 74.60 79.00
CF 150515P00375000 P 05/15/15 375.0 79.90 84.00
CF 150515P00380000 P 05/15/15 380.0 84.60 89.00
CF 150515P00385000 P 05/15/15 385.0 89.55 93.95
CF 150515P00390000 P 05/15/15 390.0 94.65 99.20
CF 150515P00395000 P 05/15/15 395.0 99.55 103.75
CF 150515P00400000 P 05/15/15 400.0 104.65 109.05
CF 150515P00405000 P 05/15/15 405.0 109.75 114.20
CF 150515P00410000 P 05/15/15 410.0 114.60 119.20
CF 150515P00415000 P 05/15/15 415.0 119.70 124.05
CF 150515P00420000 P 05/15/15 420.0 124.70 129.25
CF 150515P00425000 P 05/15/15 425.0 129.55 133.90
CF 150515P00430000 P 05/15/15 430.0 134.65 139.05
CF 150515P00440000 P 05/15/15 440.0 144.55 149.00
CF 150522C00200000 C 05/22/15 200.0 92.95 96.55
CF 150522C00205000 C 05/22/15 205.0 87.85 91.65
CF 150522C00210000 C 05/22/15 210.0 82.65 86.15
CF 150522C00215000 C 05/22/15 215.0 77.50 81.50
CF 150522C00220000 C 05/22/15 220.0 72.45 76.55
CF 150522C00225000 C 05/22/15 225.0 67.65 71.50
CF 150522C00230000 C 05/22/15 230.0 62.80 66.50
CF 150522C00235000 C 05/22/15 235.0 57.70 61.55
CF 150522C00240000 C 05/22/15 240.0 52.90 56.55
CF 150522C00245000 C 05/22/15 245.0 48.35 51.65
CF 150522C00247500 C 05/22/15 247.5 45.50 49.15
CF 150522C00250000 C 05/22/15 250.0 43.35 46.55
CF 150522C00252500 C 05/22/15 252.5 40.90 44.20
CF 150522C00255000 C 05/22/15 255.0 38.45 41.80
CF 150522C00257500 C 05/22/15 257.5 36.25 39.25
CF 150522C00260000 C 05/22/15 260.0 33.20 36.85
CF 150522C00262500 C 05/22/15 262.5 31.05 34.40
CF 150522C00265000 C 05/22/15 265.0 29.00 32.05
CF 150522C00267500 C 05/22/15 267.5 26.70 29.65
CF 150522C00270000 C 05/22/15 270.0 24.05 27.25
CF 150522C00272500 C 05/22/15 272.5 22.25 24.85
CF 150522C00275000 C 05/22/15 275.0 19.95 22.85
CF 150522C00277500 C 05/22/15 277.5 18.30 19.75
CF 150522C00280000 C 05/22/15 280.0 16.20 17.20
CF 150522C00282500 C 05/22/15 282.5 14.30 15.25
CF 150522C00285000 C 05/22/15 285.0 12.45 13.35
CF 150522C00287500 C 05/22/15 287.5 10.75 11.55
CF 150522C00290000 C 05/22/15 290.0 8.95 9.70
CF 150522C00292500 C 05/22/15 292.5 7.50 8.25
CF 150522C00295000 C 05/22/15 295.0 6.50 7.00
CF 150522C00297500 C 05/22/15 297.5 5.35 5.80
CF 150522C00300000 C 05/22/15 300.0 4.35 4.75
CF 150522C00302500 C 05/22/15 302.5 3.50 3.80
CF 150522C00305000 C 05/22/15 305.0 2.76 3.05
CF 150522C00307500 C 05/22/15 307.5 2.17 2.40
CF 150522C00310000 C 05/22/15 310.0 1.68 1.89
CF 150522C00312500 C 05/22/15 312.5 1.24 1.47
CF 150522C00315000 C 05/22/15 315.0 0.92 1.17
CF 150522C00317500 C 05/22/15 317.5 0.70 0.96
CF 150522C00320000 C 05/22/15 320.0 0.52 0.71
CF 150522C00325000 C 05/22/15 325.0 0.23 0.50
CF 150522C00330000 C 05/22/15 330.0 0.05 0.44
CF 150522C00335000 C 05/22/15 335.0 0.01 0.32
CF 150522C00340000 C 05/22/15 340.0 0.00 0.24
CF 150522P00200000 P 05/22/15 200.0 0.00 0.07
CF 150522P00205000 P 05/22/15 205.0 0.00 0.08
CF 150522P00210000 P 05/22/15 210.0 0.00 0.08
CF 150522P00215000 P 05/22/15 215.0 0.00 0.09
CF 150522P00220000 P 05/22/15 220.0 0.00 0.13
CF 150522P00225000 P 05/22/15 225.0 0.00 0.18
CF 150522P00230000 P 05/22/15 230.0 0.00 0.24
CF 150522P00235000 P 05/22/15 235.0 0.01 0.33
CF 150522P00240000 P 05/22/15 240.0 0.08 0.44
CF 150522P00245000 P 05/22/15 245.0 0.17 0.55
CF 150522P00247500 P 05/22/15 247.5 0.20 0.57
CF 150522P00250000 P 05/22/15 250.0 0.23 0.42
CF 150522P00252500 P 05/22/15 252.5 0.31 0.72
CF 150522P00255000 P 05/22/15 255.0 0.37 0.74
CF 150522P00257500 P 05/22/15 257.5 0.42 0.62
CF 150522P00260000 P 05/22/15 260.0 0.51 0.73
CF 150522P00262500 P 05/22/15 262.5 0.62 0.97
CF 150522P00265000 P 05/22/15 265.0 0.81 1.16
CF 150522P00267500 P 05/22/15 267.5 0.92 1.30
CF 150522P00270000 P 05/22/15 270.0 1.23 1.43
CF 150522P00272500 P 05/22/15 272.5 1.51 1.72
CF 150522P00275000 P 05/22/15 275.0 1.89 2.07
CF 150522P00277500 P 05/22/15 277.5 2.29 2.52
CF 150522P00280000 P 05/22/15 280.0 2.78 3.05
CF 150522P00282500 P 05/22/15 282.5 3.35 3.65
CF 150522P00285000 P 05/22/15 285.0 4.05 4.40
CF 150522P00287500 P 05/22/15 287.5 4.90 5.20
CF 150522P00290000 P 05/22/15 290.0 5.85 6.20
CF 150522P00292500 P 05/22/15 292.5 6.90 7.30
CF 150522P00295000 P 05/22/15 295.0 8.10 8.55
CF 150522P00297500 P 05/22/15 297.5 9.35 10.20
CF 150522P00300000 P 05/22/15 300.0 10.95 11.80
CF 150522P00302500 P 05/22/15 302.5 12.60 13.45
CF 150522P00305000 P 05/22/15 305.0 14.35 15.20
CF 150522P00307500 P 05/22/15 307.5 16.25 17.05
CF 150522P00310000 P 05/22/15 310.0 17.70 19.55
CF 150522P00312500 P 05/22/15 312.5 19.15 21.65
CF 150522P00315000 P 05/22/15 315.0 21.10 24.20
CF 150522P00317500 P 05/22/15 317.5 23.40 26.05
CF 150522P00320000 P 05/22/15 320.0 25.60 28.40
CF 150522P00325000 P 05/22/15 325.0 30.40 33.90
CF 150522P00330000 P 05/22/15 330.0 35.20 38.50
CF 150522P00335000 P 05/22/15 335.0 40.10 43.45
CF 150522P00340000 P 05/22/15 340.0 45.40 48.50
CF 150529C00210000 C 05/29/15 210.0 82.90 86.50
CF 150529C00215000 C 05/29/15 215.0 77.70 81.50
CF 150529C00220000 C 05/29/15 220.0 72.80 76.15
CF 150529C00225000 C 05/29/15 225.0 67.80 71.20
CF 150529C00230000 C 05/29/15 230.0 62.75 66.15
CF 150529C00235000 C 05/29/15 235.0 57.90 61.60
CF 150529C00240000 C 05/29/15 240.0 52.80 56.60
CF 150529C00245000 C 05/29/15 245.0 47.60 51.60
CF 150529C00250000 C 05/29/15 250.0 43.00 46.55
CF 150529C00252500 C 05/29/15 252.5 40.90 44.20
CF 150529C00255000 C 05/29/15 255.0 38.35 41.75
CF 150529C00257500 C 05/29/15 257.5 36.05 39.25
CF 150529C00260000 C 05/29/15 260.0 33.85 36.95
CF 150529C00262500 C 05/29/15 262.5 31.50 34.55
CF 150529C00265000 C 05/29/15 265.0 29.10 32.15
CF 150529C00267500 C 05/29/15 267.5 26.40 29.80
CF 150529C00270000 C 05/29/15 270.0 24.70 27.50
CF 150529C00272500 C 05/29/15 272.5 22.45 25.30
CF 150529C00275000 C 05/29/15 275.0 20.20 23.20
CF 150529C00277500 C 05/29/15 277.5 18.05 21.10
CF 150529C00280000 C 05/29/15 280.0 16.40 18.15
CF 150529C00282500 C 05/29/15 282.5 14.60 15.75
CF 150529C00285000 C 05/29/15 285.0 12.75 13.95
CF 150529C00287500 C 05/29/15 287.5 11.10 12.20
CF 150529C00290000 C 05/29/15 290.0 9.60 10.60
CF 150529C00292500 C 05/29/15 292.5 8.40 9.00
CF 150529C00295000 C 05/29/15 295.0 7.05 7.50
CF 150529C00297500 C 05/29/15 297.5 5.90 6.35
CF 150529C00300000 C 05/29/15 300.0 4.90 5.30
CF 150529C00302500 C 05/29/15 302.5 4.00 4.40
CF 150529C00305000 C 05/29/15 305.0 3.30 3.60
CF 150529C00307500 C 05/29/15 307.5 2.63 2.98
CF 150529C00310000 C 05/29/15 310.0 2.07 2.37
CF 150529C00312500 C 05/29/15 312.5 1.58 2.13
CF 150529C00315000 C 05/29/15 315.0 1.25 1.53
CF 150529C00317500 C 05/29/15 317.5 0.93 1.35
CF 150529C00320000 C 05/29/15 320.0 0.76 0.99
CF 150529C00322500 C 05/29/15 322.5 0.58 0.78
CF 150529C00325000 C 05/29/15 325.0 0.44 0.68
CF 150529C00330000 C 05/29/15 330.0 0.12 0.50
CF 150529C00335000 C 05/29/15 335.0 0.04 0.41
CF 150529C00340000 C 05/29/15 340.0 0.00 0.30
CF 150529P00210000 P 05/29/15 210.0 0.01 0.11
CF 150529P00215000 P 05/29/15 215.0 0.00 0.14
CF 150529P00220000 P 05/29/15 220.0 0.00 0.19
CF 150529P00225000 P 05/29/15 225.0 0.00 0.27
CF 150529P00230000 P 05/29/15 230.0 0.02 0.36
CF 150529P00235000 P 05/29/15 235.0 0.09 0.47
CF 150529P00240000 P 05/29/15 240.0 0.18 0.56
CF 150529P00245000 P 05/29/15 245.0 0.25 0.68
CF 150529P00250000 P 05/29/15 250.0 0.35 0.66
CF 150529P00252500 P 05/29/15 252.5 0.41 0.70
CF 150529P00255000 P 05/29/15 255.0 0.51 0.84
CF 150529P00257500 P 05/29/15 257.5 0.61 0.90
CF 150529P00260000 P 05/29/15 260.0 0.75 1.08
CF 150529P00262500 P 05/29/15 262.5 0.90 1.16
CF 150529P00265000 P 05/29/15 265.0 1.04 1.59
CF 150529P00267500 P 05/29/15 267.5 1.31 1.68
CF 150529P00270000 P 05/29/15 270.0 1.62 1.88
CF 150529P00272500 P 05/29/15 272.5 1.94 2.20
CF 150529P00275000 P 05/29/15 275.0 2.34 2.62
CF 150529P00277500 P 05/29/15 277.5 2.81 3.10
CF 150529P00280000 P 05/29/15 280.0 3.35 3.75
CF 150529P00282500 P 05/29/15 282.5 3.95 4.35
CF 150529P00285000 P 05/29/15 285.0 4.70 5.20
CF 150529P00287500 P 05/29/15 287.5 5.55 6.00
CF 150529P00290000 P 05/29/15 290.0 6.50 7.00
CF 150529P00292500 P 05/29/15 292.5 7.55 8.00
CF 150529P00295000 P 05/29/15 295.0 8.75 9.30
CF 150529P00297500 P 05/29/15 297.5 10.05 10.90
CF 150529P00300000 P 05/29/15 300.0 11.60 12.40
CF 150529P00302500 P 05/29/15 302.5 13.20 14.15
CF 150529P00305000 P 05/29/15 305.0 14.95 15.90
CF 150529P00307500 P 05/29/15 307.5 16.75 17.75
CF 150529P00310000 P 05/29/15 310.0 17.25 19.85
CF 150529P00312500 P 05/29/15 312.5 19.45 22.10
CF 150529P00315000 P 05/29/15 315.0 21.30 23.95
CF 150529P00317500 P 05/29/15 317.5 23.65 26.35
CF 150529P00320000 P 05/29/15 320.0 25.95 29.30
CF 150529P00322500 P 05/29/15 322.5 28.15 31.55
CF 150529P00325000 P 05/29/15 325.0 30.75 33.55
CF 150529P00330000 P 05/29/15 330.0 35.45 39.00
CF 150529P00335000 P 05/29/15 335.0 40.25 43.35
CF 150529P00340000 P 05/29/15 340.0 45.15 48.85
CF 150605C00225000 C 06/05/15 225.0 67.85 71.50
CF 150605C00230000 C 06/05/15 230.0 62.85 66.50
CF 150605C00235000 C 06/05/15 235.0 58.30 61.55
CF 150605C00240000 C 06/05/15 240.0 53.25 56.35
CF 150605C00245000 C 06/05/15 245.0 48.10 51.60
CF 150605C00247500 C 06/05/15 247.5 45.25 49.15
CF 150605C00250000 C 06/05/15 250.0 43.45 46.80
CF 150605C00252500 C 06/05/15 252.5 40.80 44.35
CF 150605C00255000 C 06/05/15 255.0 38.55 41.80
CF 150605C00257500 C 06/05/15 257.5 36.05 38.95
CF 150605C00260000 C 06/05/15 260.0 33.90 37.00
CF 150605C00262500 C 06/05/15 262.5 31.40 34.50
CF 150605C00265000 C 06/05/15 265.0 29.25 32.30
CF 150605C00267500 C 06/05/15 267.5 27.30 30.00
CF 150605C00270000 C 06/05/15 270.0 24.90 27.85
CF 150605C00272500 C 06/05/15 272.5 22.75 25.40
CF 150605C00275000 C 06/05/15 275.0 20.60 23.50
CF 150605C00277500 C 06/05/15 277.5 18.50 21.15
CF 150605C00280000 C 06/05/15 280.0 16.90 18.20
CF 150605C00282500 C 06/05/15 282.5 15.05 16.25
CF 150605C00285000 C 06/05/15 285.0 13.30 14.55
CF 150605C00287500 C 06/05/15 287.5 11.70 12.85
CF 150605C00290000 C 06/05/15 290.0 10.25 11.35
CF 150605C00292500 C 06/05/15 292.5 9.05 9.60
CF 150605C00295000 C 06/05/15 295.0 7.85 8.30
CF 150605C00297500 C 06/05/15 297.5 6.65 7.10
CF 150605C00300000 C 06/05/15 300.0 5.55 6.05
CF 150605C00302500 C 06/05/15 302.5 4.70 5.15
CF 150605C00305000 C 06/05/15 305.0 3.90 4.30
CF 150605C00307500 C 06/05/15 307.5 3.20 3.55
CF 150605C00310000 C 06/05/15 310.0 2.49 2.93
CF 150605C00312500 C 06/05/15 312.5 2.14 2.43
CF 150605C00315000 C 06/05/15 315.0 1.62 1.97
CF 150605C00317500 C 06/05/15 317.5 1.27 1.61
CF 150605C00320000 C 06/05/15 320.0 1.03 1.32
CF 150605C00325000 C 06/05/15 325.0 0.67 0.85
CF 150605C00330000 C 06/05/15 330.0 0.41 0.59
CF 150605P00225000 P 06/05/15 225.0 0.03 0.40
CF 150605P00230000 P 06/05/15 230.0 0.08 0.50
CF 150605P00235000 P 06/05/15 235.0 0.19 0.55
CF 150605P00240000 P 06/05/15 240.0 0.27 0.45
CF 150605P00245000 P 06/05/15 245.0 0.37 0.59
CF 150605P00247500 P 06/05/15 247.5 0.43 0.64
CF 150605P00250000 P 06/05/15 250.0 0.51 0.73
CF 150605P00252500 P 06/05/15 252.5 0.60 0.86
CF 150605P00255000 P 06/05/15 255.0 0.69 0.92
CF 150605P00257500 P 06/05/15 257.5 0.82 1.07
CF 150605P00260000 P 06/05/15 260.0 0.96 1.25
CF 150605P00262500 P 06/05/15 262.5 1.16 1.46
CF 150605P00265000 P 06/05/15 265.0 1.37 1.69
CF 150605P00267500 P 06/05/15 267.5 1.66 1.95
CF 150605P00270000 P 06/05/15 270.0 2.00 2.29
CF 150605P00272500 P 06/05/15 272.5 2.36 2.66
CF 150605P00275000 P 06/05/15 275.0 2.81 3.20
CF 150605P00277500 P 06/05/15 277.5 3.30 3.75
CF 150605P00280000 P 06/05/15 280.0 3.90 4.40
CF 150605P00282500 P 06/05/15 282.5 4.55 5.05
CF 150605P00285000 P 06/05/15 285.0 5.30 5.75
CF 150605P00287500 P 06/05/15 287.5 6.20 6.65
CF 150605P00290000 P 06/05/15 290.0 7.20 7.65
CF 150605P00292500 P 06/05/15 292.5 8.35 8.75
CF 150605P00295000 P 06/05/15 295.0 9.55 10.00
CF 150605P00297500 P 06/05/15 297.5 10.85 11.60
CF 150605P00300000 P 06/05/15 300.0 12.15 13.15
CF 150605P00302500 P 06/05/15 302.5 13.75 14.75
CF 150605P00305000 P 06/05/15 305.0 15.45 16.60
CF 150605P00307500 P 06/05/15 307.5 17.00 18.30
CF 150605P00310000 P 06/05/15 310.0 18.05 20.75
CF 150605P00312500 P 06/05/15 312.5 19.70 22.70
CF 150605P00315000 P 06/05/15 315.0 21.90 24.70
CF 150605P00317500 P 06/05/15 317.5 24.50 26.50
CF 150605P00320000 P 06/05/15 320.0 26.65 28.95
CF 150605P00325000 P 06/05/15 325.0 30.70 33.70
CF 150605P00330000 P 06/05/15 330.0 35.75 38.75
CF 150612C00240000 C 06/12/15 240.0 53.15 56.70
CF 150612C00245000 C 06/12/15 245.0 48.15 51.65
CF 150612C00250000 C 06/12/15 250.0 43.20 46.20
CF 150612C00255000 C 06/12/15 255.0 38.70 41.95
CF 150612C00257500 C 06/12/15 257.5 35.90 39.05
CF 150612C00260000 C 06/12/15 260.0 33.95 37.15
CF 150612C00262500 C 06/12/15 262.5 31.60 34.75
CF 150612C00265000 C 06/12/15 265.0 29.80 32.50
CF 150612C00267500 C 06/12/15 267.5 27.60 30.30
CF 150612C00270000 C 06/12/15 270.0 25.30 28.05
CF 150612C00272500 C 06/12/15 272.5 23.20 26.00
CF 150612C00275000 C 06/12/15 275.0 20.95 23.60
CF 150612C00277500 C 06/12/15 277.5 18.90 21.90
CF 150612C00280000 C 06/12/15 280.0 17.35 18.70
CF 150612C00282500 C 06/12/15 282.5 15.65 16.90
CF 150612C00285000 C 06/12/15 285.0 13.90 15.15
CF 150612C00287500 C 06/12/15 287.5 12.35 13.55
CF 150612C00290000 C 06/12/15 290.0 10.85 12.00
CF 150612C00292500 C 06/12/15 292.5 9.80 10.30
CF 150612C00295000 C 06/12/15 295.0 8.50 9.00
CF 150612C00297500 C 06/12/15 297.5 7.30 7.80
CF 150612C00300000 C 06/12/15 300.0 6.20 6.75
CF 150612C00302500 C 06/12/15 302.5 5.30 5.80
CF 150612C00305000 C 06/12/15 305.0 4.45 4.95
CF 150612C00307500 C 06/12/15 307.5 3.65 4.20
CF 150612C00310000 C 06/12/15 310.0 3.05 3.55
CF 150612C00312500 C 06/12/15 312.5 2.56 2.97
CF 150612C00315000 C 06/12/15 315.0 2.10 2.46
CF 150612C00317500 C 06/12/15 317.5 1.71 2.06
CF 150612C00320000 C 06/12/15 320.0 1.39 1.68
CF 150612C00322500 C 06/12/15 322.5 1.13 1.40
CF 150612C00325000 C 06/12/15 325.0 0.91 1.31
CF 150612C00327500 C 06/12/15 327.5 0.76 1.06
CF 150612C00330000 C 06/12/15 330.0 0.60 0.83
CF 150612P00240000 P 06/12/15 240.0 0.37 0.60
CF 150612P00245000 P 06/12/15 245.0 0.48 0.72
CF 150612P00250000 P 06/12/15 250.0 0.66 0.93
CF 150612P00255000 P 06/12/15 255.0 0.91 1.16
CF 150612P00257500 P 06/12/15 257.5 1.06 1.38
CF 150612P00260000 P 06/12/15 260.0 1.24 1.52
CF 150612P00262500 P 06/12/15 262.5 1.48 1.77
CF 150612P00265000 P 06/12/15 265.0 1.67 2.06
CF 150612P00267500 P 06/12/15 267.5 1.97 2.40
CF 150612P00270000 P 06/12/15 270.0 2.44 2.79
CF 150612P00272500 P 06/12/15 272.5 2.79 3.25
CF 150612P00275000 P 06/12/15 275.0 3.30 3.70
CF 150612P00277500 P 06/12/15 277.5 3.80 4.35
CF 150612P00280000 P 06/12/15 280.0 4.45 5.00
CF 150612P00282500 P 06/12/15 282.5 5.15 5.65
CF 150612P00285000 P 06/12/15 285.0 5.95 6.40
CF 150612P00287500 P 06/12/15 287.5 6.90 7.50
CF 150612P00290000 P 06/12/15 290.0 7.90 8.35
CF 150612P00292500 P 06/12/15 292.5 8.95 9.50
CF 150612P00295000 P 06/12/15 295.0 10.20 10.90
CF 150612P00297500 P 06/12/15 297.5 11.05 12.30
CF 150612P00300000 P 06/12/15 300.0 12.45 13.75
CF 150612P00302500 P 06/12/15 302.5 14.05 15.40
CF 150612P00305000 P 06/12/15 305.0 16.10 17.15
CF 150612P00307500 P 06/12/15 307.5 17.50 18.95
CF 150612P00310000 P 06/12/15 310.0 19.40 20.80
CF 150612P00312500 P 06/12/15 312.5 20.65 23.20
CF 150612P00315000 P 06/12/15 315.0 22.30 25.20
CF 150612P00317500 P 06/12/15 317.5 24.30 27.25
CF 150612P00320000 P 06/12/15 320.0 26.95 29.15
CF 150612P00322500 P 06/12/15 322.5 29.25 31.90
CF 150612P00325000 P 06/12/15 325.0 31.00 34.35
CF 150612P00327500 P 06/12/15 327.5 33.25 36.65
CF 150612P00330000 P 06/12/15 330.0 35.55 39.00
CF 150619C00185000 C 06/19/15 185.0 108.15 111.45
CF 150619C00190000 C 06/19/15 190.0 103.15 106.50
CF 150619C00195000 C 06/19/15 195.0 98.15 101.50
CF 150619C00200000 C 06/19/15 200.0 92.95 96.55
CF 150619C00205000 C 06/19/15 205.0 87.90 91.50
CF 150619C00210000 C 06/19/15 210.0 82.70 86.45
CF 150619C00215000 C 06/19/15 215.0 77.95 81.50
CF 150619C00220000 C 06/19/15 220.0 73.20 76.50
CF 150619C00225000 C 06/19/15 225.0 68.05 71.55
CF 150619C00230000 C 06/19/15 230.0 63.45 66.55
CF 150619C00235000 C 06/19/15 235.0 58.20 61.65
CF 150619C00240000 C 06/19/15 240.0 53.05 56.70
CF 150619C00245000 C 06/19/15 245.0 48.65 51.75
CF 150619C00250000 C 06/19/15 250.0 43.85 46.90
CF 150619C00255000 C 06/19/15 255.0 39.05 42.00
CF 150619C00260000 C 06/19/15 260.0 34.15 37.30
CF 150619C00265000 C 06/19/15 265.0 30.00 32.80
CF 150619C00270000 C 06/19/15 270.0 25.70 28.50
CF 150619C00275000 C 06/19/15 275.0 21.50 24.45
CF 150619C00280000 C 06/19/15 280.0 18.25 19.00
CF 150619C00285000 C 06/19/15 285.0 14.80 15.50
CF 150619C00290000 C 06/19/15 290.0 11.80 12.35
CF 150619C00295000 C 06/19/15 295.0 9.30 9.70
CF 150619C00300000 C 06/19/15 300.0 7.00 7.45
CF 150619C00305000 C 06/19/15 305.0 5.15 5.55
CF 150619C00310000 C 06/19/15 310.0 3.65 4.15
CF 150619C00315000 C 06/19/15 315.0 2.66 2.92
CF 150619C00320000 C 06/19/15 320.0 1.80 2.22
CF 150619C00325000 C 06/19/15 325.0 1.20 1.54
CF 150619C00330000 C 06/19/15 330.0 0.83 1.04
CF 150619C00335000 C 06/19/15 335.0 0.56 0.74
CF 150619C00340000 C 06/19/15 340.0 0.38 0.49
CF 150619C00345000 C 06/19/15 345.0 0.25 0.37
CF 150619C00350000 C 06/19/15 350.0 0.16 0.38
CF 150619C00355000 C 06/19/15 355.0 0.12 0.20
CF 150619C00360000 C 06/19/15 360.0 0.09 0.17
CF 150619C00365000 C 06/19/15 365.0 0.07 0.22
CF 150619C00370000 C 06/19/15 370.0 0.05 0.16
CF 150619C00375000 C 06/19/15 375.0 0.04 0.16
CF 150619C00380000 C 06/19/15 380.0 0.02 0.14
CF 150619C00385000 C 06/19/15 385.0 0.02 0.12
CF 150619C00390000 C 06/19/15 390.0 0.00 0.12
CF 150619C00395000 C 06/19/15 395.0 0.00 0.10
CF 150619P00185000 P 06/19/15 185.0 0.01 0.09
CF 150619P00190000 P 06/19/15 190.0 0.01 0.12
CF 150619P00195000 P 06/19/15 195.0 0.01 0.16
CF 150619P00200000 P 06/19/15 200.0 0.02 0.21
CF 150619P00205000 P 06/19/15 205.0 0.02 0.28
CF 150619P00210000 P 06/19/15 210.0 0.06 0.35
CF 150619P00215000 P 06/19/15 215.0 0.10 0.42
CF 150619P00220000 P 06/19/15 220.0 0.17 0.48
CF 150619P00225000 P 06/19/15 225.0 0.24 0.32
CF 150619P00230000 P 06/19/15 230.0 0.30 0.41
CF 150619P00235000 P 06/19/15 235.0 0.41 0.51
CF 150619P00240000 P 06/19/15 240.0 0.50 0.78
CF 150619P00245000 P 06/19/15 245.0 0.67 0.85
CF 150619P00250000 P 06/19/15 250.0 0.91 1.10
CF 150619P00255000 P 06/19/15 255.0 1.19 1.44
CF 150619P00260000 P 06/19/15 260.0 1.59 1.87
CF 150619P00265000 P 06/19/15 265.0 2.17 2.46
CF 150619P00270000 P 06/19/15 270.0 2.89 3.25
CF 150619P00275000 P 06/19/15 275.0 3.95 4.25
CF 150619P00280000 P 06/19/15 280.0 5.20 5.60
CF 150619P00285000 P 06/19/15 285.0 6.75 7.15
CF 150619P00290000 P 06/19/15 290.0 8.65 9.00
CF 150619P00295000 P 06/19/15 295.0 10.95 11.35
CF 150619P00300000 P 06/19/15 300.0 13.70 14.30
CF 150619P00305000 P 06/19/15 305.0 16.85 17.45
CF 150619P00310000 P 06/19/15 310.0 20.30 21.05
CF 150619P00315000 P 06/19/15 315.0 23.45 25.35
CF 150619P00320000 P 06/19/15 320.0 27.00 29.75
CF 150619P00325000 P 06/19/15 325.0 31.50 34.10
CF 150619P00330000 P 06/19/15 330.0 35.90 38.95
CF 150619P00335000 P 06/19/15 335.0 40.70 43.65
CF 150619P00340000 P 06/19/15 340.0 45.40 48.35
CF 150619P00345000 P 06/19/15 345.0 50.30 53.55
CF 150619P00350000 P 06/19/15 350.0 55.20 58.50
CF 150619P00355000 P 06/19/15 355.0 60.15 63.45
CF 150619P00360000 P 06/19/15 360.0 65.15 68.05
CF 150619P00365000 P 06/19/15 365.0 70.00 73.60
CF 150619P00370000 P 06/19/15 370.0 75.10 78.60
CF 150619P00375000 P 06/19/15 375.0 80.10 83.60
CF 150619P00380000 P 06/19/15 380.0 85.10 88.80
CF 150619P00385000 P 06/19/15 385.0 89.95 93.35
CF 150619P00390000 P 06/19/15 390.0 95.00 98.35
CF 150619P00395000 P 06/19/15 395.0 99.95 103.50
CF 150821C00130000 C 08/21/15 130.0 162.25 166.95
CF 150821C00135000 C 08/21/15 135.0 157.20 161.75
CF 150821C00140000 C 08/21/15 140.0 152.20 156.80
CF 150821C00145000 C 08/21/15 145.0 147.20 151.50
CF 150821C00150000 C 08/21/15 150.0 142.50 146.85
CF 150821C00155000 C 08/21/15 155.0 137.20 141.80
CF 150821C00160000 C 08/21/15 160.0 132.20 136.80
CF 150821C00165000 C 08/21/15 165.0 127.25 131.80
CF 150821C00170000 C 08/21/15 170.0 122.30 126.75
CF 150821C00175000 C 08/21/15 175.0 117.20 121.75
CF 150821C00180000 C 08/21/15 180.0 112.20 116.75
CF 150821C00185000 C 08/21/15 185.0 107.25 111.80
CF 150821C00190000 C 08/21/15 190.0 102.20 106.80
CF 150821C00195000 C 08/21/15 195.0 97.25 101.50
CF 150821C00200000 C 08/21/15 200.0 92.25 96.85
CF 150821C00205000 C 08/21/15 205.0 87.50 91.85
CF 150821C00210000 C 08/21/15 210.0 82.55 87.00
CF 150821C00215000 C 08/21/15 215.0 77.55 82.00
CF 150821C00220000 C 08/21/15 220.0 72.50 76.75
CF 150821C00225000 C 08/21/15 225.0 67.80 72.20
CF 150821C00230000 C 08/21/15 230.0 62.90 67.35
CF 150821C00235000 C 08/21/15 235.0 58.80 62.30
CF 150821C00240000 C 08/21/15 240.0 54.25 57.55
CF 150821C00245000 C 08/21/15 245.0 50.20 52.85
CF 150821C00250000 C 08/21/15 250.0 45.60 48.35
CF 150821C00255000 C 08/21/15 255.0 41.25 44.15
CF 150821C00260000 C 08/21/15 260.0 36.95 39.95
CF 150821C00265000 C 08/21/15 265.0 32.90 35.85
CF 150821C00270000 C 08/21/15 270.0 29.35 31.10
CF 150821C00275000 C 08/21/15 275.0 26.20 27.00
CF 150821C00280000 C 08/21/15 280.0 22.80 23.60
CF 150821C00285000 C 08/21/15 285.0 19.60 20.40
CF 150821C00290000 C 08/21/15 290.0 16.75 17.55
CF 150821C00295000 C 08/21/15 295.0 14.20 14.90
CF 150821C00300000 C 08/21/15 300.0 12.15 12.50
CF 150821C00305000 C 08/21/15 305.0 9.85 10.45
CF 150821C00310000 C 08/21/15 310.0 8.15 8.60
CF 150821C00315000 C 08/21/15 315.0 6.60 7.05
CF 150821C00320000 C 08/21/15 320.0 5.35 5.75
CF 150821C00325000 C 08/21/15 325.0 4.20 4.70
CF 150821C00330000 C 08/21/15 330.0 3.35 3.80
CF 150821C00335000 C 08/21/15 335.0 2.63 3.05
CF 150821C00340000 C 08/21/15 340.0 2.02 2.59
CF 150821C00345000 C 08/21/15 345.0 1.61 1.97
CF 150821C00350000 C 08/21/15 350.0 1.26 1.59
CF 150821C00355000 C 08/21/15 355.0 0.98 1.29
CF 150821C00360000 C 08/21/15 360.0 0.75 1.04
CF 150821C00365000 C 08/21/15 365.0 0.59 0.86
CF 150821C00370000 C 08/21/15 370.0 0.42 0.65
CF 150821C00375000 C 08/21/15 375.0 0.29 0.57
CF 150821C00380000 C 08/21/15 380.0 0.21 0.48
CF 150821C00385000 C 08/21/15 385.0 0.13 0.42
CF 150821C00390000 C 08/21/15 390.0 0.08 0.37
CF 150821C00400000 C 08/21/15 400.0 0.03 0.29
CF 150821C00410000 C 08/21/15 410.0 0.00 0.25
CF 150821C00420000 C 08/21/15 420.0 0.00 0.21
CF 150821C00430000 C 08/21/15 430.0 0.00 0.19
CF 150821C00440000 C 08/21/15 440.0 0.00 0.17
CF 150821C00450000 C 08/21/15 450.0 0.00 0.15
CF 150821P00130000 P 08/21/15 130.0 0.00 0.94
CF 150821P00135000 P 08/21/15 135.0 0.01 0.09
CF 150821P00140000 P 08/21/15 140.0 0.01 0.09
CF 150821P00145000 P 08/21/15 145.0 0.02 0.10
CF 150821P00150000 P 08/21/15 150.0 0.03 0.14
CF 150821P00155000 P 08/21/15 155.0 0.03 0.18
CF 150821P00160000 P 08/21/15 160.0 0.03 0.23
CF 150821P00165000 P 08/21/15 165.0 0.04 0.28
CF 150821P00170000 P 08/21/15 170.0 0.05 0.34
CF 150821P00175000 P 08/21/15 175.0 0.08 0.38
CF 150821P00180000 P 08/21/15 180.0 0.12 0.42
CF 150821P00185000 P 08/21/15 185.0 0.17 0.47
CF 150821P00190000 P 08/21/15 190.0 0.23 0.53
CF 150821P00195000 P 08/21/15 195.0 0.26 0.60
CF 150821P00200000 P 08/21/15 200.0 0.35 0.67
CF 150821P00205000 P 08/21/15 205.0 0.50 0.77
CF 150821P00210000 P 08/21/15 210.0 0.59 0.88
CF 150821P00215000 P 08/21/15 215.0 0.74 1.04
CF 150821P00220000 P 08/21/15 220.0 0.90 1.19
CF 150821P00225000 P 08/21/15 225.0 1.10 1.30
CF 150821P00230000 P 08/21/15 230.0 1.34 1.65
CF 150821P00235000 P 08/21/15 235.0 1.65 1.99
CF 150821P00240000 P 08/21/15 240.0 2.06 2.35
CF 150821P00245000 P 08/21/15 245.0 2.55 2.96
CF 150821P00250000 P 08/21/15 250.0 3.10 3.55
CF 150821P00255000 P 08/21/15 255.0 3.90 4.25
CF 150821P00260000 P 08/21/15 260.0 4.75 5.15
CF 150821P00265000 P 08/21/15 265.0 5.85 6.30
CF 150821P00270000 P 08/21/15 270.0 7.10 7.50
CF 150821P00275000 P 08/21/15 275.0 8.60 8.95
CF 150821P00280000 P 08/21/15 280.0 10.25 10.70
CF 150821P00285000 P 08/21/15 285.0 12.20 12.65
CF 150821P00290000 P 08/21/15 290.0 14.45 14.85
CF 150821P00295000 P 08/21/15 295.0 16.90 17.40
CF 150821P00300000 P 08/21/15 300.0 19.50 20.10
CF 150821P00305000 P 08/21/15 305.0 22.45 23.10
CF 150821P00310000 P 08/21/15 310.0 25.70 26.45
CF 150821P00315000 P 08/21/15 315.0 29.20 29.90
CF 150821P00320000 P 08/21/15 320.0 32.90 33.85
CF 150821P00325000 P 08/21/15 325.0 36.55 38.15
CF 150821P00330000 P 08/21/15 330.0 39.90 42.50
CF 150821P00335000 P 08/21/15 335.0 44.00 46.75
CF 150821P00340000 P 08/21/15 340.0 48.15 51.15
CF 150821P00345000 P 08/21/15 345.0 52.75 55.65
CF 150821P00350000 P 08/21/15 350.0 57.35 61.35
CF 150821P00355000 P 08/21/15 355.0 62.10 66.10
CF 150821P00360000 P 08/21/15 360.0 66.80 70.40
CF 150821P00365000 P 08/21/15 365.0 71.50 75.80
CF 150821P00370000 P 08/21/15 370.0 76.20 80.80
CF 150821P00375000 P 08/21/15 375.0 81.05 85.50
CF 150821P00380000 P 08/21/15 380.0 85.95 90.50
CF 150821P00385000 P 08/21/15 385.0 90.85 95.50
CF 150821P00390000 P 08/21/15 390.0 95.85 100.25
CF 150821P00400000 P 08/21/15 400.0 105.90 110.30
CF 150821P00410000 P 08/21/15 410.0 115.65 120.00
CF 150821P00420000 P 08/21/15 420.0 125.60 130.00
CF 150821P00430000 P 08/21/15 430.0 135.55 139.95
CF 150821P00440000 P 08/21/15 440.0 145.90 150.20
CF 150821P00450000 P 08/21/15 450.0 155.50 159.90
CF 151120C00160000 C 11/20/15 160.0 132.40 136.65
CF 151120C00165000 C 11/20/15 165.0 127.35 131.35
CF 151120C00170000 C 11/20/15 170.0 122.75 126.45
CF 151120C00175000 C 11/20/15 175.0 117.45 121.55
CF 151120C00180000 C 11/20/15 180.0 112.50 116.50
CF 151120C00185000 C 11/20/15 185.0 107.50 111.45
CF 151120C00190000 C 11/20/15 190.0 102.80 106.50
CF 151120C00195000 C 11/20/15 195.0 97.65 101.55
CF 151120C00200000 C 11/20/15 200.0 93.00 96.70
CF 151120C00205000 C 11/20/15 205.0 87.85 91.75
CF 151120C00210000 C 11/20/15 210.0 82.95 86.80
CF 151120C00215000 C 11/20/15 215.0 78.30 81.95
CF 151120C00220000 C 11/20/15 220.0 74.25 77.30
CF 151120C00225000 C 11/20/15 225.0 69.10 72.60
CF 151120C00230000 C 11/20/15 230.0 64.75 68.10
CF 151120C00235000 C 11/20/15 235.0 61.00 63.70
CF 151120C00240000 C 11/20/15 240.0 56.70 59.35
CF 151120C00245000 C 11/20/15 245.0 52.30 55.20
CF 151120C00250000 C 11/20/15 250.0 48.20 50.95
CF 151120C00255000 C 11/20/15 255.0 44.00 47.00
CF 151120C00260000 C 11/20/15 260.0 40.15 42.90
CF 151120C00265000 C 11/20/15 265.0 36.90 38.95
CF 151120C00270000 C 11/20/15 270.0 33.85 34.85
CF 151120C00275000 C 11/20/15 275.0 30.60 31.55
CF 151120C00280000 C 11/20/15 280.0 27.45 28.35
CF 151120C00285000 C 11/20/15 285.0 24.55 25.30
CF 151120C00290000 C 11/20/15 290.0 21.80 22.60
CF 151120C00295000 C 11/20/15 295.0 19.25 20.10
CF 151120C00300000 C 11/20/15 300.0 17.05 17.80
CF 151120C00305000 C 11/20/15 305.0 14.95 15.70
CF 151120C00310000 C 11/20/15 310.0 13.00 13.70
CF 151120C00315000 C 11/20/15 315.0 11.25 12.00
CF 151120C00320000 C 11/20/15 320.0 9.75 10.50
CF 151120C00325000 C 11/20/15 325.0 8.40 9.00
CF 151120C00330000 C 11/20/15 330.0 7.15 7.80
CF 151120C00335000 C 11/20/15 335.0 6.15 6.85
CF 151120C00340000 C 11/20/15 340.0 5.25 5.90
CF 151120C00345000 C 11/20/15 345.0 4.50 5.10
CF 151120C00350000 C 11/20/15 350.0 3.85 4.35
CF 151120C00355000 C 11/20/15 355.0 3.25 3.60
CF 151120C00360000 C 11/20/15 360.0 2.76 3.10
CF 151120C00365000 C 11/20/15 365.0 2.33 2.70
CF 151120C00370000 C 11/20/15 370.0 1.97 2.36
CF 151120C00375000 C 11/20/15 375.0 1.66 2.03
CF 151120C00380000 C 11/20/15 380.0 1.39 1.75
CF 151120C00385000 C 11/20/15 385.0 1.13 1.51
CF 151120C00390000 C 11/20/15 390.0 0.93 1.31
CF 151120C00395000 C 11/20/15 395.0 0.75 1.08
CF 151120C00400000 C 11/20/15 400.0 0.59 0.94
CF 151120C00410000 C 11/20/15 410.0 0.37 0.70
CF 151120C00420000 C 11/20/15 420.0 0.25 0.54
CF 151120P00160000 P 11/20/15 160.0 0.28 0.60
CF 151120P00165000 P 11/20/15 165.0 0.36 0.67
CF 151120P00170000 P 11/20/15 170.0 0.46 0.73
CF 151120P00175000 P 11/20/15 175.0 0.56 0.82
CF 151120P00180000 P 11/20/15 180.0 0.68 0.91
CF 151120P00185000 P 11/20/15 185.0 0.82 1.04
CF 151120P00190000 P 11/20/15 190.0 0.96 1.19
CF 151120P00195000 P 11/20/15 195.0 1.13 1.36
CF 151120P00200000 P 11/20/15 200.0 1.32 1.59
CF 151120P00205000 P 11/20/15 205.0 1.57 1.82
CF 151120P00210000 P 11/20/15 210.0 1.84 2.09
CF 151120P00215000 P 11/20/15 215.0 2.16 2.43
CF 151120P00220000 P 11/20/15 220.0 2.52 2.89
CF 151120P00225000 P 11/20/15 225.0 3.00 3.35
CF 151120P00230000 P 11/20/15 230.0 3.50 3.85
CF 151120P00235000 P 11/20/15 235.0 4.20 4.55
CF 151120P00240000 P 11/20/15 240.0 4.95 5.30
CF 151120P00245000 P 11/20/15 245.0 5.75 6.15
CF 151120P00250000 P 11/20/15 250.0 6.75 7.15
CF 151120P00255000 P 11/20/15 255.0 7.80 8.30
CF 151120P00260000 P 11/20/15 260.0 9.00 9.55
CF 151120P00265000 P 11/20/15 265.0 10.45 10.95
CF 151120P00270000 P 11/20/15 270.0 12.05 12.60
CF 151120P00275000 P 11/20/15 275.0 13.80 14.35
CF 151120P00280000 P 11/20/15 280.0 15.75 16.35
CF 151120P00285000 P 11/20/15 285.0 17.90 18.50
CF 151120P00290000 P 11/20/15 290.0 20.25 20.90
CF 151120P00295000 P 11/20/15 295.0 22.70 23.45
CF 151120P00300000 P 11/20/15 300.0 25.50 26.15
CF 151120P00305000 P 11/20/15 305.0 28.45 29.10
CF 151120P00310000 P 11/20/15 310.0 31.45 32.20
CF 151120P00315000 P 11/20/15 315.0 34.85 35.60
CF 151120P00320000 P 11/20/15 320.0 38.30 39.10
CF 151120P00325000 P 11/20/15 325.0 41.95 42.70
CF 151120P00330000 P 11/20/15 330.0 45.75 46.55
CF 151120P00335000 P 11/20/15 335.0 48.65 50.45
CF 151120P00340000 P 11/20/15 340.0 52.20 55.50
CF 151120P00345000 P 11/20/15 345.0 56.50 59.60
CF 151120P00350000 P 11/20/15 350.0 61.00 63.85
CF 151120P00355000 P 11/20/15 355.0 65.15 68.05
CF 151120P00360000 P 11/20/15 360.0 70.00 72.50
CF 151120P00365000 P 11/20/15 365.0 74.35 77.05
CF 151120P00370000 P 11/20/15 370.0 79.00 81.85
CF 151120P00375000 P 11/20/15 375.0 83.55 86.55
CF 151120P00380000 P 11/20/15 380.0 88.35 91.55
CF 151120P00385000 P 11/20/15 385.0 93.05 96.45
CF 151120P00390000 P 11/20/15 390.0 97.90 100.85
CF 151120P00395000 P 11/20/15 395.0 102.55 106.45
CF 151120P00400000 P 11/20/15 400.0 107.55 111.35
CF 151120P00410000 P 11/20/15 410.0 117.35 121.25
CF 151120P00420000 P 11/20/15 420.0 127.15 130.00
CF 160115C00115000 C 01/15/16 115.0 177.50 181.35
CF 160115C00120000 C 01/15/16 120.0 172.50 176.45
CF 160115C00125000 C 01/15/16 125.0 167.40 171.45
CF 160115C00130000 C 01/15/16 130.0 162.40 166.45
CF 160115C00135000 C 01/15/16 135.0 157.40 161.45
CF 160115C00140000 C 01/15/16 140.0 152.35 156.45
CF 160115C00145000 C 01/15/16 145.0 147.40 151.45
CF 160115C00150000 C 01/15/16 150.0 142.40 146.45
CF 160115C00155000 C 01/15/16 155.0 137.35 141.45
CF 160115C00160000 C 01/15/16 160.0 132.40 136.35
CF 160115C00165000 C 01/15/16 165.0 127.45 131.45
CF 160115C00170000 C 01/15/16 170.0 122.45 126.45
CF 160115C00175000 C 01/15/16 175.0 117.50 121.45
CF 160115C00180000 C 01/15/16 180.0 112.40 116.55
CF 160115C00185000 C 01/15/16 185.0 108.20 111.60
CF 160115C00190000 C 01/15/16 190.0 102.80 106.65
CF 160115C00195000 C 01/15/16 195.0 98.00 101.70
CF 160115C00200000 C 01/15/16 200.0 93.35 96.90
CF 160115C00205000 C 01/15/16 205.0 88.35 92.05
CF 160115C00210000 C 01/15/16 210.0 84.25 87.25
CF 160115C00215000 C 01/15/16 215.0 79.35 82.65
CF 160115C00220000 C 01/15/16 220.0 74.95 78.00
CF 160115C00225000 C 01/15/16 225.0 70.05 73.50
CF 160115C00230000 C 01/15/16 230.0 66.45 69.15
CF 160115C00235000 C 01/15/16 235.0 62.20 64.90
CF 160115C00240000 C 01/15/16 240.0 57.95 60.70
CF 160115C00245000 C 01/15/16 245.0 53.75 56.60
CF 160115C00250000 C 01/15/16 250.0 49.80 52.55
CF 160115C00255000 C 01/15/16 255.0 45.95 48.85
CF 160115C00260000 C 01/15/16 260.0 42.80 44.15
CF 160115C00265000 C 01/15/16 265.0 39.05 40.55
CF 160115C00270000 C 01/15/16 270.0 35.75 37.10
CF 160115C00275000 C 01/15/16 275.0 32.60 33.80
CF 160115C00280000 C 01/15/16 280.0 29.70 30.80
CF 160115C00285000 C 01/15/16 285.0 27.20 27.95
CF 160115C00290000 C 01/15/16 290.0 24.25 25.30
CF 160115C00295000 C 01/15/16 295.0 21.85 22.80
CF 160115C00300000 C 01/15/16 300.0 19.65 20.45
CF 160115C00305000 C 01/15/16 305.0 17.70 18.35
CF 160115C00310000 C 01/15/16 310.0 15.60 16.40
CF 160115C00315000 C 01/15/16 315.0 13.90 14.65
CF 160115C00320000 C 01/15/16 320.0 12.40 13.00
CF 160115C00325000 C 01/15/16 325.0 10.75 11.55
CF 160115C00330000 C 01/15/16 330.0 9.60 10.25
CF 160115C00335000 C 01/15/16 335.0 8.45 9.05
CF 160115C00340000 C 01/15/16 340.0 7.35 8.00
CF 160115C00345000 C 01/15/16 345.0 6.50 7.00
CF 160115C00350000 C 01/15/16 350.0 5.60 6.15
CF 160115C00355000 C 01/15/16 355.0 4.85 5.40
CF 160115C00360000 C 01/15/16 360.0 4.20 4.75
CF 160115C00365000 C 01/15/16 365.0 3.65 4.20
CF 160115C00370000 C 01/15/16 370.0 3.15 3.70
CF 160115C00375000 C 01/15/16 375.0 2.69 3.25
CF 160115C00380000 C 01/15/16 380.0 2.29 2.87
CF 160115C00385000 C 01/15/16 385.0 1.93 2.53
CF 160115C00390000 C 01/15/16 390.0 1.65 2.23
CF 160115C00400000 C 01/15/16 400.0 1.18 1.73
CF 160115C00410000 C 01/15/16 410.0 0.82 1.33
CF 160115C00420000 C 01/15/16 420.0 0.59 1.07
CF 160115C00430000 C 01/15/16 430.0 0.45 0.90
CF 160115C00440000 C 01/15/16 440.0 0.32 0.76
CF 160115C00450000 C 01/15/16 450.0 0.24 0.67
CF 160115C00460000 C 01/15/16 460.0 0.17 0.58
CF 160115P00115000 P 01/15/16 115.0 0.08 0.28
CF 160115P00120000 P 01/15/16 120.0 0.09 0.35
CF 160115P00125000 P 01/15/16 125.0 0.11 0.43
CF 160115P00130000 P 01/15/16 130.0 0.14 0.50
CF 160115P00135000 P 01/15/16 135.0 0.17 0.59
CF 160115P00140000 P 01/15/16 140.0 0.21 0.69
CF 160115P00145000 P 01/15/16 145.0 0.25 0.66
CF 160115P00150000 P 01/15/16 150.0 0.28 0.73
CF 160115P00155000 P 01/15/16 155.0 0.33 0.81
CF 160115P00160000 P 01/15/16 160.0 0.40 0.90
CF 160115P00165000 P 01/15/16 165.0 0.50 1.01
CF 160115P00170000 P 01/15/16 170.0 0.66 1.22
CF 160115P00175000 P 01/15/16 175.0 0.81 1.28
CF 160115P00180000 P 01/15/16 180.0 0.98 1.52
CF 160115P00185000 P 01/15/16 185.0 1.19 1.69
CF 160115P00190000 P 01/15/16 190.0 1.42 1.90
CF 160115P00195000 P 01/15/16 195.0 1.69 2.15
CF 160115P00200000 P 01/15/16 200.0 2.00 2.44
CF 160115P00205000 P 01/15/16 205.0 2.33 2.77
CF 160115P00210000 P 01/15/16 210.0 2.67 3.20
CF 160115P00215000 P 01/15/16 215.0 3.10 3.60
CF 160115P00220000 P 01/15/16 220.0 3.60 4.10
CF 160115P00225000 P 01/15/16 225.0 4.20 4.70
CF 160115P00230000 P 01/15/16 230.0 4.85 5.40
CF 160115P00235000 P 01/15/16 235.0 5.60 6.15
CF 160115P00240000 P 01/15/16 240.0 6.65 7.05
CF 160115P00245000 P 01/15/16 245.0 7.45 8.10
CF 160115P00250000 P 01/15/16 250.0 8.55 9.35
CF 160115P00255000 P 01/15/16 255.0 9.80 10.55
CF 160115P00260000 P 01/15/16 260.0 11.25 12.00
CF 160115P00265000 P 01/15/16 265.0 12.75 13.55
CF 160115P00270000 P 01/15/16 270.0 14.65 15.15
CF 160115P00275000 P 01/15/16 275.0 16.50 17.20
CF 160115P00280000 P 01/15/16 280.0 18.45 19.10
CF 160115P00285000 P 01/15/16 285.0 20.55 21.30
CF 160115P00290000 P 01/15/16 290.0 22.95 23.70
CF 160115P00295000 P 01/15/16 295.0 25.55 26.25
CF 160115P00300000 P 01/15/16 300.0 28.10 29.00
CF 160115P00305000 P 01/15/16 305.0 31.05 31.90
CF 160115P00310000 P 01/15/16 310.0 34.25 35.00
CF 160115P00315000 P 01/15/16 315.0 37.40 38.25
CF 160115P00320000 P 01/15/16 320.0 40.65 41.65
CF 160115P00325000 P 01/15/16 325.0 44.20 45.25
CF 160115P00330000 P 01/15/16 330.0 48.00 48.95
CF 160115P00335000 P 01/15/16 335.0 51.60 52.75
CF 160115P00340000 P 01/15/16 340.0 55.65 56.70
CF 160115P00345000 P 01/15/16 345.0 58.70 61.35
CF 160115P00350000 P 01/15/16 350.0 62.75 65.45
CF 160115P00355000 P 01/15/16 355.0 66.95 69.70
CF 160115P00360000 P 01/15/16 360.0 71.15 74.00
CF 160115P00365000 P 01/15/16 365.0 75.55 78.40
CF 160115P00370000 P 01/15/16 370.0 80.05 82.80
CF 160115P00375000 P 01/15/16 375.0 84.70 87.40
CF 160115P00380000 P 01/15/16 380.0 89.30 92.50
CF 160115P00385000 P 01/15/16 385.0 93.90 97.50
CF 160115P00390000 P 01/15/16 390.0 98.65 102.30
CF 160115P00400000 P 01/15/16 400.0 108.25 111.60
CF 160115P00410000 P 01/15/16 410.0 117.90 121.75
CF 160115P00420000 P 01/15/16 420.0 127.55 131.35
CF 160115P00430000 P 01/15/16 430.0 137.30 141.20
CF 160115P00440000 P 01/15/16 440.0 147.05 151.05
CF 160115P00450000 P 01/15/16 450.0 156.90 160.90
CF 160115P00460000 P 01/15/16 460.0 166.80 170.40
CF 170120C00125000 C 01/20/17 125.0 167.50 171.95
CF 170120C00130000 C 01/20/17 130.0 162.50 166.95
CF 170120C00135000 C 01/20/17 135.0 157.50 161.50
CF 170120C00140000 C 01/20/17 140.0 152.00 156.90
CF 170120C00145000 C 01/20/17 145.0 147.50 151.50
CF 170120C00150000 C 01/20/17 150.0 142.50 146.50
CF 170120C00155000 C 01/20/17 155.0 137.25 141.70
CF 170120C00160000 C 01/20/17 160.0 132.40 136.90
CF 170120C00165000 C 01/20/17 165.0 127.50 131.85
CF 170120C00170000 C 01/20/17 170.0 122.65 127.15
CF 170120C00175000 C 01/20/17 175.0 117.75 122.25
CF 170120C00180000 C 01/20/17 180.0 114.45 117.70
CF 170120C00185000 C 01/20/17 185.0 109.45 113.10
CF 170120C00190000 C 01/20/17 190.0 105.25 108.70
CF 170120C00195000 C 01/20/17 195.0 100.70 104.45
CF 170120C00200000 C 01/20/17 200.0 96.80 100.75
CF 170120C00210000 C 01/20/17 210.0 88.75 92.65
CF 170120C00220000 C 01/20/17 220.0 80.80 84.75
CF 170120C00230000 C 01/20/17 230.0 73.35 77.30
CF 170120C00240000 C 01/20/17 240.0 66.25 70.05
CF 170120C00250000 C 01/20/17 250.0 60.10 63.70
CF 170120C00260000 C 01/20/17 260.0 54.30 57.85
CF 170120C00270000 C 01/20/17 270.0 48.60 51.65
CF 170120C00280000 C 01/20/17 280.0 43.25 46.75
CF 170120C00290000 C 01/20/17 290.0 38.55 41.50
CF 170120C00300000 C 01/20/17 300.0 34.10 36.65
CF 170120C00310000 C 01/20/17 310.0 30.65 32.65
CF 170120C00320000 C 01/20/17 320.0 27.05 29.40
CF 170120C00330000 C 01/20/17 330.0 23.75 25.90
CF 170120C00340000 C 01/20/17 340.0 20.65 22.45
CF 170120C00350000 C 01/20/17 350.0 18.10 19.80
CF 170120C00360000 C 01/20/17 360.0 15.60 17.60
CF 170120C00370000 C 01/20/17 370.0 13.70 15.35
CF 170120C00380000 C 01/20/17 380.0 11.80 13.65
CF 170120C00390000 C 01/20/17 390.0 10.25 11.95
CF 170120C00400000 C 01/20/17 400.0 8.85 10.45
CF 170120C00410000 C 01/20/17 410.0 7.60 9.50
CF 170120C00420000 C 01/20/17 420.0 6.55 8.45
CF 170120C00430000 C 01/20/17 430.0 5.70 7.45
CF 170120C00440000 C 01/20/17 440.0 4.90 6.20
CF 170120C00450000 C 01/20/17 450.0 4.20 5.60
CF 170120C00460000 C 01/20/17 460.0 3.65 5.30
CF 170120P00125000 P 01/20/17 125.0 1.26 2.23
CF 170120P00130000 P 01/20/17 130.0 1.47 2.50
CF 170120P00135000 P 01/20/17 135.0 1.71 2.80
CF 170120P00140000 P 01/20/17 140.0 1.98 3.10
CF 170120P00145000 P 01/20/17 145.0 2.29 3.45
CF 170120P00150000 P 01/20/17 150.0 2.64 3.85
CF 170120P00155000 P 01/20/17 155.0 3.05 4.25
CF 170120P00160000 P 01/20/17 160.0 3.45 4.75
CF 170120P00165000 P 01/20/17 165.0 3.95 5.25
CF 170120P00170000 P 01/20/17 170.0 4.45 5.80
CF 170120P00175000 P 01/20/17 175.0 5.05 6.40
CF 170120P00180000 P 01/20/17 180.0 5.70 7.10
CF 170120P00185000 P 01/20/17 185.0 6.40 7.80
CF 170120P00190000 P 01/20/17 190.0 7.15 8.65
CF 170120P00195000 P 01/20/17 195.0 8.00 9.50
CF 170120P00200000 P 01/20/17 200.0 8.90 10.45
CF 170120P00210000 P 01/20/17 210.0 10.95 12.50
CF 170120P00220000 P 01/20/17 220.0 13.15 14.90
CF 170120P00230000 P 01/20/17 230.0 15.40 17.65
CF 170120P00240000 P 01/20/17 240.0 18.85 20.75
CF 170120P00250000 P 01/20/17 250.0 21.90 24.20
CF 170120P00260000 P 01/20/17 260.0 25.60 28.15
CF 170120P00270000 P 01/20/17 270.0 30.10 32.40
CF 170120P00280000 P 01/20/17 280.0 34.55 37.10
CF 170120P00290000 P 01/20/17 290.0 39.80 42.15
CF 170120P00300000 P 01/20/17 300.0 45.20 47.45
CF 170120P00310000 P 01/20/17 310.0 50.90 53.40
CF 170120P00320000 P 01/20/17 320.0 57.10 59.85
CF 170120P00330000 P 01/20/17 330.0 63.70 66.45
CF 170120P00340000 P 01/20/17 340.0 70.65 73.45
CF 170120P00350000 P 01/20/17 350.0 77.85 80.70
CF 170120P00360000 P 01/20/17 360.0 85.40 88.25
CF 170120P00370000 P 01/20/17 370.0 93.30 96.05
CF 170120P00380000 P 01/20/17 380.0 100.85 104.70
CF 170120P00390000 P 01/20/17 390.0 109.25 113.00
CF 170120P00400000 P 01/20/17 400.0 117.20 121.30
CF 170120P00410000 P 01/20/17 410.0 125.70 130.00
CF 170120P00420000 P 01/20/17 420.0 134.80 138.85
CF 170120P00430000 P 01/20/17 430.0 143.75 147.75
CF 170120P00440000 P 01/20/17 440.0 152.65 156.50
CF 170120P00450000 P 01/20/17 450.0 161.85 165.85
CF 170120P00460000 P 01/20/17 460.0 171.50 175.35

OPRA data is delayed 15 minutes.