Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cf Industries Holdings Inc (CF)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 140920C00125000 C 09/20/14 125.0 124.95 128.45
CF 140920C00130000 C 09/20/14 130.0 119.90 124.00
CF 140920C00135000 C 09/20/14 135.0 114.90 118.60
CF 140920C00140000 C 09/20/14 140.0 109.90 113.40
CF 140920C00145000 C 09/20/14 145.0 105.00 108.55
CF 140920C00150000 C 09/20/14 150.0 99.95 104.15
CF 140920C00155000 C 09/20/14 155.0 94.95 98.30
CF 140920C00160000 C 09/20/14 160.0 90.15 92.80
CF 140920C00165000 C 09/20/14 165.0 85.00 88.30
CF 140920C00170000 C 09/20/14 170.0 80.00 83.25
CF 140920C00175000 C 09/20/14 175.0 75.15 78.15
CF 140920C00180000 C 09/20/14 180.0 70.15 73.00
CF 140920C00185000 C 09/20/14 185.0 65.00 68.10
CF 140920C00190000 C 09/20/14 190.0 60.00 63.30
CF 140920C00195000 C 09/20/14 195.0 55.00 57.95
CF 140920C00200000 C 09/20/14 200.0 49.95 53.35
CF 140920C00205000 C 09/20/14 205.0 45.00 48.15
CF 140920C00210000 C 09/20/14 210.0 40.20 43.30
CF 140920C00215000 C 09/20/14 215.0 35.25 37.80
CF 140920C00217500 C 09/20/14 217.5 32.55 35.95
CF 140920C00220000 C 09/20/14 220.0 30.05 32.85
CF 140920C00222500 C 09/20/14 222.5 27.75 30.95
CF 140920C00225000 C 09/20/14 225.0 25.05 28.50
CF 140920C00227500 C 09/20/14 227.5 22.55 25.75
CF 140920C00230000 C 09/20/14 230.0 20.30 23.05
CF 140920C00232500 C 09/20/14 232.5 17.65 20.40
CF 140920C00235000 C 09/20/14 235.0 15.15 17.80
CF 140920C00237500 C 09/20/14 237.5 13.20 15.25
CF 140920C00240000 C 09/20/14 240.0 10.35 12.75
CF 140920C00242500 C 09/20/14 242.5 8.25 10.25
CF 140920C00245000 C 09/20/14 245.0 6.45 7.95
CF 140920C00247500 C 09/20/14 247.5 4.95 5.35
CF 140920C00250000 C 09/20/14 250.0 3.10 3.40
CF 140920C00252500 C 09/20/14 252.5 1.71 1.91
CF 140920C00255000 C 09/20/14 255.0 0.80 0.94
CF 140920C00257500 C 09/20/14 257.5 0.33 0.42
CF 140920C00260000 C 09/20/14 260.0 0.15 0.20
CF 140920C00262500 C 09/20/14 262.5 0.04 0.13
CF 140920C00265000 C 09/20/14 265.0 0.00 0.17
CF 140920C00267500 C 09/20/14 267.5 0.00 0.14
CF 140920C00270000 C 09/20/14 270.0 0.05 0.12
CF 140920C00272500 C 09/20/14 272.5 0.00 0.10
CF 140920C00275000 C 09/20/14 275.0 0.00 0.05
CF 140920C00277500 C 09/20/14 277.5 0.00 0.08
CF 140920C00280000 C 09/20/14 280.0 0.00 0.05
CF 140920C00282500 C 09/20/14 282.5 0.00 0.14
CF 140920C00285000 C 09/20/14 285.0 0.00 0.05
CF 140920C00287500 C 09/20/14 287.5 0.00 0.12
CF 140920C00290000 C 09/20/14 290.0 0.00 0.11
CF 140920C00292500 C 09/20/14 292.5 0.00 0.12
CF 140920C00295000 C 09/20/14 295.0 0.00 0.12
CF 140920C00297500 C 09/20/14 297.5 0.00 0.12
CF 140920C00300000 C 09/20/14 300.0 0.00 0.12
CF 140920C00302500 C 09/20/14 302.5 0.00 0.12
CF 140920C00305000 C 09/20/14 305.0 0.00 0.12
CF 140920C00310000 C 09/20/14 310.0 0.00 0.11
CF 140920C00315000 C 09/20/14 315.0 0.00 0.11
CF 140920C00320000 C 09/20/14 320.0 0.00 0.10
CF 140920C00325000 C 09/20/14 325.0 0.00 0.11
CF 140920C00330000 C 09/20/14 330.0 0.00 0.10
CF 140920C00335000 C 09/20/14 335.0 0.00 0.12
CF 140920C00340000 C 09/20/14 340.0 0.00 0.05
CF 140920C00345000 C 09/20/14 345.0 0.00 0.05
CF 140920C00350000 C 09/20/14 350.0 0.00 0.05
CF 140920C00355000 C 09/20/14 355.0 0.00 0.05
CF 140920C00360000 C 09/20/14 360.0 0.00 0.05
CF 140920C00365000 C 09/20/14 365.0 0.00 0.05
CF 140920P00125000 P 09/20/14 125.0 0.00 0.12
CF 140920P00130000 P 09/20/14 130.0 0.00 0.12
CF 140920P00135000 P 09/20/14 135.0 0.00 0.12
CF 140920P00140000 P 09/20/14 140.0 0.00 0.12
CF 140920P00145000 P 09/20/14 145.0 0.00 0.12
CF 140920P00150000 P 09/20/14 150.0 0.00 0.12
CF 140920P00155000 P 09/20/14 155.0 0.00 0.12
CF 140920P00160000 P 09/20/14 160.0 0.00 0.05
CF 140920P00165000 P 09/20/14 165.0 0.00 0.05
CF 140920P00170000 P 09/20/14 170.0 0.00 0.05
CF 140920P00175000 P 09/20/14 175.0 0.00 0.05
CF 140920P00180000 P 09/20/14 180.0 0.00 0.12
CF 140920P00185000 P 09/20/14 185.0 0.00 0.11
CF 140920P00190000 P 09/20/14 190.0 0.00 0.11
CF 140920P00195000 P 09/20/14 195.0 0.00 0.09
CF 140920P00200000 P 09/20/14 200.0 0.00 0.11
CF 140920P00205000 P 09/20/14 205.0 0.00 0.12
CF 140920P00210000 P 09/20/14 210.0 0.00 0.02
CF 140920P00215000 P 09/20/14 215.0 0.00 0.10
CF 140920P00217500 P 09/20/14 217.5 0.00 0.10
CF 140920P00220000 P 09/20/14 220.0 0.01 0.03
CF 140920P00222500 P 09/20/14 222.5 0.00 0.10
CF 140920P00225000 P 09/20/14 225.0 0.03 0.06
CF 140920P00227500 P 09/20/14 227.5 0.00 0.09
CF 140920P00230000 P 09/20/14 230.0 0.04 0.13
CF 140920P00232500 P 09/20/14 232.5 0.00 0.18
CF 140920P00235000 P 09/20/14 235.0 0.00 0.20
CF 140920P00237500 P 09/20/14 237.5 0.01 0.21
CF 140920P00240000 P 09/20/14 240.0 0.08 0.15
CF 140920P00242500 P 09/20/14 242.5 0.13 0.21
CF 140920P00245000 P 09/20/14 245.0 0.29 0.37
CF 140920P00247500 P 09/20/14 247.5 0.57 0.68
CF 140920P00250000 P 09/20/14 250.0 1.17 1.31
CF 140920P00252500 P 09/20/14 252.5 2.20 2.40
CF 140920P00255000 P 09/20/14 255.0 3.70 4.00
CF 140920P00257500 P 09/20/14 257.5 5.50 6.30
CF 140920P00260000 P 09/20/14 260.0 7.55 9.40
CF 140920P00262500 P 09/20/14 262.5 9.95 12.05
CF 140920P00265000 P 09/20/14 265.0 12.35 14.65
CF 140920P00267500 P 09/20/14 267.5 14.65 17.25
CF 140920P00270000 P 09/20/14 270.0 17.25 20.05
CF 140920P00272500 P 09/20/14 272.5 19.60 22.35
CF 140920P00275000 P 09/20/14 275.0 22.20 24.40
CF 140920P00277500 P 09/20/14 277.5 24.50 27.45
CF 140920P00280000 P 09/20/14 280.0 26.95 29.95
CF 140920P00282500 P 09/20/14 282.5 29.50 32.45
CF 140920P00285000 P 09/20/14 285.0 31.60 34.80
CF 140920P00287500 P 09/20/14 287.5 34.75 37.45
CF 140920P00290000 P 09/20/14 290.0 37.00 39.95
CF 140920P00292500 P 09/20/14 292.5 39.50 42.55
CF 140920P00295000 P 09/20/14 295.0 41.90 45.05
CF 140920P00297500 P 09/20/14 297.5 44.25 47.55
CF 140920P00300000 P 09/20/14 300.0 47.15 49.95
CF 140920P00302500 P 09/20/14 302.5 49.25 52.50
CF 140920P00305000 P 09/20/14 305.0 52.10 55.00
CF 140920P00310000 P 09/20/14 310.0 56.70 59.85
CF 140920P00315000 P 09/20/14 315.0 62.25 64.90
CF 140920P00320000 P 09/20/14 320.0 66.75 69.75
CF 140920P00325000 P 09/20/14 325.0 72.05 75.05
CF 140920P00330000 P 09/20/14 330.0 76.70 79.85
CF 140920P00335000 P 09/20/14 335.0 81.60 85.05
CF 140920P00340000 P 09/20/14 340.0 87.05 89.85
CF 140920P00345000 P 09/20/14 345.0 92.05 94.85
CF 140920P00350000 P 09/20/14 350.0 97.10 100.00
CF 140920P00355000 P 09/20/14 355.0 101.90 105.05
CF 140920P00360000 P 09/20/14 360.0 106.50 110.00
CF 140920P00365000 P 09/20/14 365.0 110.90 115.00
CF 140926C00200000 C 09/26/14 200.0 50.00 53.55
CF 140926C00205000 C 09/26/14 205.0 45.00 47.80
CF 140926C00210000 C 09/26/14 210.0 40.05 43.10
CF 140926C00215000 C 09/26/14 215.0 35.40 38.05
CF 140926C00217500 C 09/26/14 217.5 32.55 35.50
CF 140926C00220000 C 09/26/14 220.0 30.05 33.15
CF 140926C00222500 C 09/26/14 222.5 27.60 30.85
CF 140926C00225000 C 09/26/14 225.0 25.20 28.30
CF 140926C00227500 C 09/26/14 227.5 22.60 25.55
CF 140926C00230000 C 09/26/14 230.0 20.25 23.05
CF 140926C00232500 C 09/26/14 232.5 17.90 20.70
CF 140926C00235000 C 09/26/14 235.0 15.50 18.05
CF 140926C00237500 C 09/26/14 237.5 13.20 15.50
CF 140926C00240000 C 09/26/14 240.0 10.80 13.20
CF 140926C00242500 C 09/26/14 242.5 8.95 10.80
CF 140926C00245000 C 09/26/14 245.0 6.95 8.20
CF 140926C00247500 C 09/26/14 247.5 5.85 6.25
CF 140926C00250000 C 09/26/14 250.0 4.15 4.50
CF 140926C00252500 C 09/26/14 252.5 2.81 3.05
CF 140926C00255000 C 09/26/14 255.0 1.78 1.97
CF 140926C00257500 C 09/26/14 257.5 1.07 1.21
CF 140926C00260000 C 09/26/14 260.0 0.60 0.74
CF 140926C00262500 C 09/26/14 262.5 0.30 0.46
CF 140926C00265000 C 09/26/14 265.0 0.12 0.34
CF 140926C00267500 C 09/26/14 267.5 0.07 0.24
CF 140926C00270000 C 09/26/14 270.0 0.02 0.18
CF 140926C00272500 C 09/26/14 272.5 0.00 0.13
CF 140926C00275000 C 09/26/14 275.0 0.00 0.11
CF 140926C00277500 C 09/26/14 277.5 0.00 0.10
CF 140926C00280000 C 09/26/14 280.0 0.00 0.14
CF 140926C00282500 C 09/26/14 282.5 0.00 0.14
CF 140926C00285000 C 09/26/14 285.0 0.00 0.14
CF 140926C00287500 C 09/26/14 287.5 0.00 0.14
CF 140926C00290000 C 09/26/14 290.0 0.00 0.14
CF 140926C00292500 C 09/26/14 292.5 0.00 0.13
CF 140926C00295000 C 09/26/14 295.0 0.00 0.14
CF 140926C00297500 C 09/26/14 297.5 0.00 0.13
CF 140926C00300000 C 09/26/14 300.0 0.00 0.13
CF 140926C00302500 C 09/26/14 302.5 0.00 0.12
CF 140926P00200000 P 09/26/14 200.0 0.00 0.12
CF 140926P00205000 P 09/26/14 205.0 0.00 0.11
CF 140926P00210000 P 09/26/14 210.0 0.00 0.14
CF 140926P00215000 P 09/26/14 215.0 0.00 0.15
CF 140926P00217500 P 09/26/14 217.5 0.00 0.14
CF 140926P00220000 P 09/26/14 220.0 0.00 0.10
CF 140926P00222500 P 09/26/14 222.5 0.00 0.12
CF 140926P00225000 P 09/26/14 225.0 0.00 0.15
CF 140926P00227500 P 09/26/14 227.5 0.05 0.14
CF 140926P00230000 P 09/26/14 230.0 0.03 0.21
CF 140926P00232500 P 09/26/14 232.5 0.09 0.26
CF 140926P00235000 P 09/26/14 235.0 0.14 0.33
CF 140926P00237500 P 09/26/14 237.5 0.21 0.39
CF 140926P00240000 P 09/26/14 240.0 0.35 0.49
CF 140926P00242500 P 09/26/14 242.5 0.57 0.68
CF 140926P00245000 P 09/26/14 245.0 0.90 1.02
CF 140926P00247500 P 09/26/14 247.5 1.42 1.58
CF 140926P00250000 P 09/26/14 250.0 2.19 2.38
CF 140926P00252500 P 09/26/14 252.5 3.25 3.50
CF 140926P00255000 P 09/26/14 255.0 4.70 5.10
CF 140926P00257500 P 09/26/14 257.5 6.25 6.85
CF 140926P00260000 P 09/26/14 260.0 8.10 10.50
CF 140926P00262500 P 09/26/14 262.5 10.30 12.45
CF 140926P00265000 P 09/26/14 265.0 12.50 14.90
CF 140926P00267500 P 09/26/14 267.5 14.20 17.60
CF 140926P00270000 P 09/26/14 270.0 17.00 20.10
CF 140926P00272500 P 09/26/14 272.5 19.35 22.20
CF 140926P00275000 P 09/26/14 275.0 22.20 25.05
CF 140926P00277500 P 09/26/14 277.5 24.50 27.55
CF 140926P00280000 P 09/26/14 280.0 26.35 30.05
CF 140926P00282500 P 09/26/14 282.5 28.85 32.55
CF 140926P00285000 P 09/26/14 285.0 31.95 35.00
CF 140926P00287500 P 09/26/14 287.5 33.50 37.55
CF 140926P00290000 P 09/26/14 290.0 36.60 40.05
CF 140926P00292500 P 09/26/14 292.5 38.45 42.55
CF 140926P00295000 P 09/26/14 295.0 41.50 45.05
CF 140926P00297500 P 09/26/14 297.5 43.55 47.50
CF 140926P00300000 P 09/26/14 300.0 46.55 50.05
CF 140926P00302500 P 09/26/14 302.5 49.05 52.55
CF 141003C00215000 C 10/03/14 215.0 35.15 38.20
CF 141003C00220000 C 10/03/14 220.0 30.35 32.85
CF 141003C00222500 C 10/03/14 222.5 27.75 30.75
CF 141003C00225000 C 10/03/14 225.0 25.20 28.00
CF 141003C00227500 C 10/03/14 227.5 22.80 25.45
CF 141003C00230000 C 10/03/14 230.0 20.30 23.35
CF 141003C00232500 C 10/03/14 232.5 17.95 20.80
CF 141003C00235000 C 10/03/14 235.0 15.95 18.15
CF 141003C00237500 C 10/03/14 237.5 13.45 15.80
CF 141003C00240000 C 10/03/14 240.0 11.55 13.45
CF 141003C00242500 C 10/03/14 242.5 9.55 11.20
CF 141003C00245000 C 10/03/14 245.0 8.20 8.85
CF 141003C00247500 C 10/03/14 247.5 6.50 7.00
CF 141003C00250000 C 10/03/14 250.0 5.00 5.35
CF 141003C00252500 C 10/03/14 252.5 3.65 3.95
CF 141003C00255000 C 10/03/14 255.0 2.57 2.79
CF 141003C00257500 C 10/03/14 257.5 1.76 1.93
CF 141003C00260000 C 10/03/14 260.0 1.16 1.34
CF 141003C00262500 C 10/03/14 262.5 0.76 0.88
CF 141003C00265000 C 10/03/14 265.0 0.47 0.62
CF 141003C00267500 C 10/03/14 267.5 0.22 0.45
CF 141003C00270000 C 10/03/14 270.0 0.14 0.35
CF 141003C00272500 C 10/03/14 272.5 0.06 0.27
CF 141003C00275000 C 10/03/14 275.0 0.03 0.21
CF 141003C00277500 C 10/03/14 277.5 0.01 0.17
CF 141003C00280000 C 10/03/14 280.0 0.00 0.14
CF 141003C00282500 C 10/03/14 282.5 0.00 0.12
CF 141003C00285000 C 10/03/14 285.0 0.00 0.10
CF 141003C00287500 C 10/03/14 287.5 0.00 0.14
CF 141003C00290000 C 10/03/14 290.0 0.00 0.14
CF 141003C00292500 C 10/03/14 292.5 0.00 0.14
CF 141003C00295000 C 10/03/14 295.0 0.00 0.14
CF 141003C00297500 C 10/03/14 297.5 0.00 0.14
CF 141003C00300000 C 10/03/14 300.0 0.00 0.14
CF 141003C00302500 C 10/03/14 302.5 0.00 0.14
CF 141003P00215000 P 10/03/14 215.0 0.00 0.13
CF 141003P00220000 P 10/03/14 220.0 0.00 0.19
CF 141003P00222500 P 10/03/14 222.5 0.02 0.22
CF 141003P00225000 P 10/03/14 225.0 0.04 0.26
CF 141003P00227500 P 10/03/14 227.5 0.08 0.31
CF 141003P00230000 P 10/03/14 230.0 0.17 0.37
CF 141003P00232500 P 10/03/14 232.5 0.25 0.46
CF 141003P00235000 P 10/03/14 235.0 0.34 0.52
CF 141003P00237500 P 10/03/14 237.5 0.48 0.65
CF 141003P00240000 P 10/03/14 240.0 0.72 0.84
CF 141003P00242500 P 10/03/14 242.5 1.06 1.20
CF 141003P00245000 P 10/03/14 245.0 1.51 1.68
CF 141003P00247500 P 10/03/14 247.5 2.14 2.33
CF 141003P00250000 P 10/03/14 250.0 3.00 3.25
CF 141003P00252500 P 10/03/14 252.5 4.05 4.40
CF 141003P00255000 P 10/03/14 255.0 5.45 5.90
CF 141003P00257500 P 10/03/14 257.5 7.05 7.70
CF 141003P00260000 P 10/03/14 260.0 8.75 9.50
CF 141003P00262500 P 10/03/14 262.5 10.70 13.00
CF 141003P00265000 P 10/03/14 265.0 12.90 15.25
CF 141003P00267500 P 10/03/14 267.5 15.20 17.65
CF 141003P00270000 P 10/03/14 270.0 17.35 20.05
CF 141003P00272500 P 10/03/14 272.5 19.85 22.65
CF 141003P00275000 P 10/03/14 275.0 22.40 25.10
CF 141003P00277500 P 10/03/14 277.5 24.25 27.60
CF 141003P00280000 P 10/03/14 280.0 27.05 30.05
CF 141003P00282500 P 10/03/14 282.5 29.20 32.55
CF 141003P00285000 P 10/03/14 285.0 31.70 35.05
CF 141003P00287500 P 10/03/14 287.5 34.45 37.55
CF 141003P00290000 P 10/03/14 290.0 36.40 40.05
CF 141003P00292500 P 10/03/14 292.5 39.55 42.55
CF 141003P00295000 P 10/03/14 295.0 42.05 45.05
CF 141003P00297500 P 10/03/14 297.5 43.35 47.60
CF 141003P00300000 P 10/03/14 300.0 46.55 50.05
CF 141003P00302500 P 10/03/14 302.5 48.45 52.60
CF 141010C00215000 C 10/10/14 215.0 35.25 37.80
CF 141010C00220000 C 10/10/14 220.0 30.20 33.25
CF 141010C00222500 C 10/10/14 222.5 27.75 30.45
CF 141010C00225000 C 10/10/14 225.0 25.25 28.20
CF 141010C00227500 C 10/10/14 227.5 22.95 25.45
CF 141010C00230000 C 10/10/14 230.0 20.55 23.10
CF 141010C00232500 C 10/10/14 232.5 18.10 21.10
CF 141010C00235000 C 10/10/14 235.0 16.10 18.30
CF 141010C00237500 C 10/10/14 237.5 14.05 16.10
CF 141010C00240000 C 10/10/14 240.0 12.95 13.80
CF 141010C00242500 C 10/10/14 242.5 10.70 11.85
CF 141010C00245000 C 10/10/14 245.0 8.95 9.50
CF 141010C00247500 C 10/10/14 247.5 7.25 7.95
CF 141010C00250000 C 10/10/14 250.0 5.65 6.30
CF 141010C00252500 C 10/10/14 252.5 4.45 4.70
CF 141010C00255000 C 10/10/14 255.0 3.30 3.60
CF 141010C00257500 C 10/10/14 257.5 2.42 2.64
CF 141010C00260000 C 10/10/14 260.0 1.74 1.95
CF 141010C00262500 C 10/10/14 262.5 1.24 1.40
CF 141010C00265000 C 10/10/14 265.0 0.86 1.02
CF 141010C00267500 C 10/10/14 267.5 0.59 0.74
CF 141010C00270000 C 10/10/14 270.0 0.36 0.55
CF 141010C00272500 C 10/10/14 272.5 0.20 0.43
CF 141010C00275000 C 10/10/14 275.0 0.12 0.36
CF 141010C00277500 C 10/10/14 277.5 0.07 0.31
CF 141010C00280000 C 10/10/14 280.0 0.04 0.26
CF 141010C00282500 C 10/10/14 282.5 0.02 0.21
CF 141010C00285000 C 10/10/14 285.0 0.01 0.18
CF 141010C00287500 C 10/10/14 287.5 0.00 0.15
CF 141010C00290000 C 10/10/14 290.0 0.00 0.13
CF 141010C00292500 C 10/10/14 292.5 0.00 0.12
CF 141010C00295000 C 10/10/14 295.0 0.00 0.11
CF 141010C00297500 C 10/10/14 297.5 0.00 0.14
CF 141010C00300000 C 10/10/14 300.0 0.00 0.14
CF 141010C00302500 C 10/10/14 302.5 0.00 0.14
CF 141010P00215000 P 10/10/14 215.0 0.02 0.23
CF 141010P00220000 P 10/10/14 220.0 0.06 0.27
CF 141010P00222500 P 10/10/14 222.5 0.10 0.32
CF 141010P00225000 P 10/10/14 225.0 0.14 0.38
CF 141010P00227500 P 10/10/14 227.5 0.24 0.47
CF 141010P00230000 P 10/10/14 230.0 0.32 0.58
CF 141010P00232500 P 10/10/14 232.5 0.44 0.65
CF 141010P00235000 P 10/10/14 235.0 0.61 0.78
CF 141010P00237500 P 10/10/14 237.5 0.86 0.97
CF 141010P00240000 P 10/10/14 240.0 1.15 1.32
CF 141010P00242500 P 10/10/14 242.5 1.57 1.73
CF 141010P00245000 P 10/10/14 245.0 2.14 2.33
CF 141010P00247500 P 10/10/14 247.5 2.84 3.05
CF 141010P00250000 P 10/10/14 250.0 3.75 4.00
CF 141010P00252500 P 10/10/14 252.5 4.85 5.20
CF 141010P00255000 P 10/10/14 255.0 6.20 6.70
CF 141010P00257500 P 10/10/14 257.5 7.70 8.30
CF 141010P00260000 P 10/10/14 260.0 9.50 10.15
CF 141010P00262500 P 10/10/14 262.5 11.20 12.15
CF 141010P00265000 P 10/10/14 265.0 13.30 15.80
CF 141010P00267500 P 10/10/14 267.5 15.40 17.85
CF 141010P00270000 P 10/10/14 270.0 17.70 20.45
CF 141010P00272500 P 10/10/14 272.5 19.85 22.70
CF 141010P00275000 P 10/10/14 275.0 22.55 24.95
CF 141010P00277500 P 10/10/14 277.5 24.90 27.65
CF 141010P00280000 P 10/10/14 280.0 27.15 30.10
CF 141010P00282500 P 10/10/14 282.5 28.90 32.20
CF 141010P00285000 P 10/10/14 285.0 31.55 35.05
CF 141010P00287500 P 10/10/14 287.5 34.50 37.55
CF 141010P00290000 P 10/10/14 290.0 36.90 40.05
CF 141010P00292500 P 10/10/14 292.5 38.75 42.55
CF 141010P00295000 P 10/10/14 295.0 41.50 45.05
CF 141010P00297500 P 10/10/14 297.5 43.45 47.55
CF 141010P00300000 P 10/10/14 300.0 46.65 50.15
CF 141010P00302500 P 10/10/14 302.5 49.45 52.55
CF 141018C00125000 C 10/18/14 125.0 125.15 128.40
CF 141018C00130000 C 10/18/14 130.0 120.15 123.20
CF 141018C00135000 C 10/18/14 135.0 115.20 117.95
CF 141018C00140000 C 10/18/14 140.0 110.25 113.05
CF 141018C00145000 C 10/18/14 145.0 105.40 108.40
CF 141018C00150000 C 10/18/14 150.0 100.15 103.20
CF 141018C00155000 C 10/18/14 155.0 95.15 97.95
CF 141018C00160000 C 10/18/14 160.0 90.15 93.00
CF 141018C00165000 C 10/18/14 165.0 85.10 88.40
CF 141018C00170000 C 10/18/14 170.0 80.05 83.40
CF 141018C00175000 C 10/18/14 175.0 75.20 78.20
CF 141018C00180000 C 10/18/14 180.0 70.30 73.05
CF 141018C00185000 C 10/18/14 185.0 65.25 68.75
CF 141018C00190000 C 10/18/14 190.0 60.05 63.05
CF 141018C00195000 C 10/18/14 195.0 55.25 58.20
CF 141018C00200000 C 10/18/14 200.0 50.15 52.85
CF 141018C00205000 C 10/18/14 205.0 45.20 48.05
CF 141018C00210000 C 10/18/14 210.0 40.20 43.35
CF 141018C00215000 C 10/18/14 215.0 35.30 37.95
CF 141018C00220000 C 10/18/14 220.0 30.35 33.35
CF 141018C00225000 C 10/18/14 225.0 25.45 28.55
CF 141018C00230000 C 10/18/14 230.0 20.70 23.90
CF 141018C00235000 C 10/18/14 235.0 16.70 18.90
CF 141018C00240000 C 10/18/14 240.0 12.30 14.35
CF 141018C00245000 C 10/18/14 245.0 9.70 10.15
CF 141018C00250000 C 10/18/14 250.0 6.45 6.85
CF 141018C00255000 C 10/18/14 255.0 4.05 4.30
CF 141018C00260000 C 10/18/14 260.0 2.40 2.53
CF 141018C00265000 C 10/18/14 265.0 1.32 1.49
CF 141018C00270000 C 10/18/14 270.0 0.72 0.85
CF 141018C00275000 C 10/18/14 275.0 0.37 0.51
CF 141018C00280000 C 10/18/14 280.0 0.20 0.35
CF 141018C00285000 C 10/18/14 285.0 0.12 0.18
CF 141018C00290000 C 10/18/14 290.0 0.05 0.20
CF 141018C00295000 C 10/18/14 295.0 0.03 0.15
CF 141018C00300000 C 10/18/14 300.0 0.02 0.12
CF 141018C00305000 C 10/18/14 305.0 0.00 0.10
CF 141018C00310000 C 10/18/14 310.0 0.00 0.09
CF 141018C00315000 C 10/18/14 315.0 0.00 0.14
CF 141018C00320000 C 10/18/14 320.0 0.00 0.14
CF 141018C00325000 C 10/18/14 325.0 0.00 0.14
CF 141018C00330000 C 10/18/14 330.0 0.00 0.14
CF 141018C00335000 C 10/18/14 335.0 0.00 0.14
CF 141018C00340000 C 10/18/14 340.0 0.00 0.14
CF 141018C00345000 C 10/18/14 345.0 0.00 0.14
CF 141018C00350000 C 10/18/14 350.0 0.00 0.14
CF 141018C00355000 C 10/18/14 355.0 0.00 0.14
CF 141018C00360000 C 10/18/14 360.0 0.00 0.14
CF 141018C00365000 C 10/18/14 365.0 0.00 0.14
CF 141018C00370000 C 10/18/14 370.0 0.00 0.14
CF 141018P00125000 P 10/18/14 125.0 0.00 0.13
CF 141018P00130000 P 10/18/14 130.0 0.00 0.13
CF 141018P00135000 P 10/18/14 135.0 0.00 0.13
CF 141018P00140000 P 10/18/14 140.0 0.00 0.13
CF 141018P00145000 P 10/18/14 145.0 0.00 0.14
CF 141018P00150000 P 10/18/14 150.0 0.00 0.14
CF 141018P00155000 P 10/18/14 155.0 0.00 0.14
CF 141018P00160000 P 10/18/14 160.0 0.00 0.14
CF 141018P00165000 P 10/18/14 165.0 0.00 0.13
CF 141018P00170000 P 10/18/14 170.0 0.00 0.13
CF 141018P00175000 P 10/18/14 175.0 0.00 0.13
CF 141018P00180000 P 10/18/14 180.0 0.00 0.14
CF 141018P00185000 P 10/18/14 185.0 0.00 0.14
CF 141018P00190000 P 10/18/14 190.0 0.00 0.15
CF 141018P00195000 P 10/18/14 195.0 0.02 0.10
CF 141018P00200000 P 10/18/14 200.0 0.05 0.14
CF 141018P00205000 P 10/18/14 205.0 0.06 0.19
CF 141018P00210000 P 10/18/14 210.0 0.09 0.25
CF 141018P00215000 P 10/18/14 215.0 0.14 0.31
CF 141018P00220000 P 10/18/14 220.0 0.25 0.30
CF 141018P00225000 P 10/18/14 225.0 0.32 0.46
CF 141018P00230000 P 10/18/14 230.0 0.55 0.74
CF 141018P00235000 P 10/18/14 235.0 0.96 1.07
CF 141018P00240000 P 10/18/14 240.0 1.62 1.77
CF 141018P00245000 P 10/18/14 245.0 2.76 2.91
CF 141018P00250000 P 10/18/14 250.0 4.45 4.70
CF 141018P00255000 P 10/18/14 255.0 6.95 7.40
CF 141018P00260000 P 10/18/14 260.0 10.15 10.70
CF 141018P00265000 P 10/18/14 265.0 13.80 14.90
CF 141018P00270000 P 10/18/14 270.0 17.80 20.75
CF 141018P00275000 P 10/18/14 275.0 22.25 25.35
CF 141018P00280000 P 10/18/14 280.0 27.40 29.95
CF 141018P00285000 P 10/18/14 285.0 32.00 34.60
CF 141018P00290000 P 10/18/14 290.0 37.00 40.05
CF 141018P00295000 P 10/18/14 295.0 41.65 44.50
CF 141018P00300000 P 10/18/14 300.0 47.05 49.50
CF 141018P00305000 P 10/18/14 305.0 52.00 54.50
CF 141018P00310000 P 10/18/14 310.0 57.05 59.50
CF 141018P00315000 P 10/18/14 315.0 61.90 64.75
CF 141018P00320000 P 10/18/14 320.0 66.95 69.90
CF 141018P00325000 P 10/18/14 325.0 71.55 75.05
CF 141018P00330000 P 10/18/14 330.0 77.05 80.10
CF 141018P00335000 P 10/18/14 335.0 82.10 85.05
CF 141018P00340000 P 10/18/14 340.0 86.55 89.95
CF 141018P00345000 P 10/18/14 345.0 91.90 94.95
CF 141018P00350000 P 10/18/14 350.0 96.70 99.95
CF 141018P00355000 P 10/18/14 355.0 102.20 105.05
CF 141018P00360000 P 10/18/14 360.0 107.05 109.90
CF 141018P00365000 P 10/18/14 365.0 111.90 115.05
CF 141018P00370000 P 10/18/14 370.0 117.25 120.05
CF 141024C00215000 C 10/24/14 215.0 35.40 39.00
CF 141024C00220000 C 10/24/14 220.0 30.50 34.10
CF 141024C00222500 C 10/24/14 222.5 27.85 32.15
CF 141024C00225000 C 10/24/14 225.0 25.70 28.80
CF 141024C00227500 C 10/24/14 227.5 23.15 26.45
CF 141024C00230000 C 10/24/14 230.0 21.10 23.85
CF 141024C00232500 C 10/24/14 232.5 18.70 21.60
CF 141024C00235000 C 10/24/14 235.0 16.70 19.50
CF 141024C00237500 C 10/24/14 237.5 14.70 17.25
CF 141024C00240000 C 10/24/14 240.0 12.70 14.80
CF 141024C00242500 C 10/24/14 242.5 11.85 12.80
CF 141024C00245000 C 10/24/14 245.0 10.10 10.95
CF 141024C00247500 C 10/24/14 247.5 8.45 9.30
CF 141024C00250000 C 10/24/14 250.0 7.00 7.65
CF 141024C00252500 C 10/24/14 252.5 5.70 6.10
CF 141024C00255000 C 10/24/14 255.0 4.50 5.10
CF 141024C00257500 C 10/24/14 257.5 3.60 3.95
CF 141024C00260000 C 10/24/14 260.0 2.85 3.15
CF 141024C00262500 C 10/24/14 262.5 2.17 2.47
CF 141024C00265000 C 10/24/14 265.0 1.68 1.94
CF 141024C00267500 C 10/24/14 267.5 1.28 1.48
CF 141024C00270000 C 10/24/14 270.0 0.98 1.15
CF 141024C00272500 C 10/24/14 272.5 0.74 0.88
CF 141024C00275000 C 10/24/14 275.0 0.49 0.68
CF 141024C00277500 C 10/24/14 277.5 0.32 0.55
CF 141024C00280000 C 10/24/14 280.0 0.22 0.46
CF 141024C00282500 C 10/24/14 282.5 0.15 0.39
CF 141024C00285000 C 10/24/14 285.0 0.10 0.33
CF 141024C00287500 C 10/24/14 287.5 0.07 0.29
CF 141024C00290000 C 10/24/14 290.0 0.05 0.26
CF 141024C00292500 C 10/24/14 292.5 0.03 0.24
CF 141024C00295000 C 10/24/14 295.0 0.02 0.21
CF 141024C00297500 C 10/24/14 297.5 0.01 0.19
CF 141024C00300000 C 10/24/14 300.0 0.01 0.17
CF 141024C00302500 C 10/24/14 302.5 0.00 0.15
CF 141024P00215000 P 10/24/14 215.0 0.15 0.40
CF 141024P00220000 P 10/24/14 220.0 0.28 0.53
CF 141024P00222500 P 10/24/14 222.5 0.36 0.58
CF 141024P00225000 P 10/24/14 225.0 0.43 0.67
CF 141024P00227500 P 10/24/14 227.5 0.55 0.74
CF 141024P00230000 P 10/24/14 230.0 0.73 0.92
CF 141024P00232500 P 10/24/14 232.5 0.95 1.17
CF 141024P00235000 P 10/24/14 235.0 1.20 1.45
CF 141024P00237500 P 10/24/14 237.5 1.55 1.81
CF 141024P00240000 P 10/24/14 240.0 1.98 2.28
CF 141024P00242500 P 10/24/14 242.5 2.54 2.85
CF 141024P00245000 P 10/24/14 245.0 3.10 3.75
CF 141024P00247500 P 10/24/14 247.5 3.95 4.60
CF 141024P00250000 P 10/24/14 250.0 5.00 5.40
CF 141024P00252500 P 10/24/14 252.5 6.15 6.50
CF 141024P00255000 P 10/24/14 255.0 7.40 8.20
CF 141024P00257500 P 10/24/14 257.5 8.90 9.70
CF 141024P00260000 P 10/24/14 260.0 10.55 11.40
CF 141024P00262500 P 10/24/14 262.5 12.15 14.30
CF 141024P00265000 P 10/24/14 265.0 14.10 16.35
CF 141024P00267500 P 10/24/14 267.5 15.90 18.45
CF 141024P00270000 P 10/24/14 270.0 18.40 20.95
CF 141024P00272500 P 10/24/14 272.5 20.05 23.30
CF 141024P00275000 P 10/24/14 275.0 21.40 25.55
CF 141024P00277500 P 10/24/14 277.5 23.75 27.90
CF 141024P00280000 P 10/24/14 280.0 26.15 30.40
CF 141024P00282500 P 10/24/14 282.5 28.60 32.80
CF 141024P00285000 P 10/24/14 285.0 31.05 35.25
CF 141024P00287500 P 10/24/14 287.5 34.05 37.60
CF 141024P00290000 P 10/24/14 290.0 36.55 40.15
CF 141024P00292500 P 10/24/14 292.5 38.95 42.55
CF 141024P00295000 P 10/24/14 295.0 40.95 45.10
CF 141024P00297500 P 10/24/14 297.5 43.45 47.60
CF 141024P00300000 P 10/24/14 300.0 46.35 50.10
CF 141024P00302500 P 10/24/14 302.5 48.60 52.60
CF 141031C00215000 C 10/31/14 215.0 35.45 39.45
CF 141031C00220000 C 10/31/14 220.0 30.60 34.60
CF 141031C00222500 C 10/31/14 222.5 28.20 32.20
CF 141031C00225000 C 10/31/14 225.0 25.85 29.80
CF 141031C00227500 C 10/31/14 227.5 23.50 27.25
CF 141031C00230000 C 10/31/14 230.0 21.30 23.80
CF 141031C00232500 C 10/31/14 232.5 18.95 22.00
CF 141031C00235000 C 10/31/14 235.0 16.80 19.65
CF 141031C00237500 C 10/31/14 237.5 14.65 17.90
CF 141031C00240000 C 10/31/14 240.0 12.85 15.25
CF 141031C00242500 C 10/31/14 242.5 12.35 13.35
CF 141031C00245000 C 10/31/14 245.0 10.60 11.55
CF 141031C00247500 C 10/31/14 247.5 9.05 9.90
CF 141031C00250000 C 10/31/14 250.0 7.60 8.40
CF 141031C00252500 C 10/31/14 252.5 6.30 6.80
CF 141031C00255000 C 10/31/14 255.0 5.15 5.70
CF 141031C00257500 C 10/31/14 257.5 4.20 4.65
CF 141031C00260000 C 10/31/14 260.0 3.35 3.75
CF 141031C00262500 C 10/31/14 262.5 2.68 3.00
CF 141031C00265000 C 10/31/14 265.0 2.10 2.39
CF 141031C00267500 C 10/31/14 267.5 1.63 1.89
CF 141031C00270000 C 10/31/14 270.0 1.27 1.49
CF 141031C00272500 C 10/31/14 272.5 0.98 1.17
CF 141031C00275000 C 10/31/14 275.0 0.71 0.96
CF 141031C00277500 C 10/31/14 277.5 0.54 0.76
CF 141031C00280000 C 10/31/14 280.0 0.38 0.60
CF 141031C00282500 C 10/31/14 282.5 0.28 0.51
CF 141031C00285000 C 10/31/14 285.0 0.21 0.44
CF 141031C00287500 C 10/31/14 287.5 0.14 0.38
CF 141031C00290000 C 10/31/14 290.0 0.10 0.33
CF 141031C00292500 C 10/31/14 292.5 0.07 0.30
CF 141031C00295000 C 10/31/14 295.0 0.05 0.27
CF 141031C00297500 C 10/31/14 297.5 0.04 0.25
CF 141031C00300000 C 10/31/14 300.0 0.03 0.22
CF 141031C00302500 C 10/31/14 302.5 0.02 0.20
CF 141031P00215000 P 10/31/14 215.0 0.23 0.47
CF 141031P00220000 P 10/31/14 220.0 0.37 0.63
CF 141031P00222500 P 10/31/14 222.5 0.46 0.75
CF 141031P00225000 P 10/31/14 225.0 0.60 0.89
CF 141031P00227500 P 10/31/14 227.5 0.74 1.17
CF 141031P00230000 P 10/31/14 230.0 0.96 1.17
CF 141031P00232500 P 10/31/14 232.5 1.24 1.46
CF 141031P00235000 P 10/31/14 235.0 1.55 1.79
CF 141031P00237500 P 10/31/14 237.5 1.94 2.20
CF 141031P00240000 P 10/31/14 240.0 2.43 2.76
CF 141031P00242500 P 10/31/14 242.5 3.05 3.40
CF 141031P00245000 P 10/31/14 245.0 3.65 4.35
CF 141031P00247500 P 10/31/14 247.5 4.50 5.15
CF 141031P00250000 P 10/31/14 250.0 5.55 6.20
CF 141031P00252500 P 10/31/14 252.5 6.75 7.25
CF 141031P00255000 P 10/31/14 255.0 8.00 8.75
CF 141031P00257500 P 10/31/14 257.5 9.45 10.30
CF 141031P00260000 P 10/31/14 260.0 11.10 12.00
CF 141031P00262500 P 10/31/14 262.5 12.85 13.75
CF 141031P00265000 P 10/31/14 265.0 14.40 17.05
CF 141031P00267500 P 10/31/14 267.5 16.30 19.10
CF 141031P00270000 P 10/31/14 270.0 18.35 21.35
CF 141031P00272500 P 10/31/14 272.5 20.55 23.55
CF 141031P00275000 P 10/31/14 275.0 22.60 25.80
CF 141031P00277500 P 10/31/14 277.5 24.15 28.05
CF 141031P00280000 P 10/31/14 280.0 26.35 30.40
CF 141031P00282500 P 10/31/14 282.5 28.75 32.90
CF 141031P00285000 P 10/31/14 285.0 31.25 35.30
CF 141031P00287500 P 10/31/14 287.5 33.70 37.65
CF 141031P00290000 P 10/31/14 290.0 36.45 40.10
CF 141031P00292500 P 10/31/14 292.5 38.60 42.65
CF 141031P00295000 P 10/31/14 295.0 41.10 45.15
CF 141031P00297500 P 10/31/14 297.5 43.60 47.60
CF 141031P00300000 P 10/31/14 300.0 46.10 50.10
CF 141031P00302500 P 10/31/14 302.5 48.60 52.70
CF 141122C00125000 C 11/22/14 125.0 125.10 129.20
CF 141122C00130000 C 11/22/14 130.0 120.15 124.25
CF 141122C00135000 C 11/22/14 135.0 115.15 118.50
CF 141122C00140000 C 11/22/14 140.0 110.15 114.15
CF 141122C00145000 C 11/22/14 145.0 105.15 108.80
CF 141122C00150000 C 11/22/14 150.0 100.20 103.55
CF 141122C00155000 C 11/22/14 155.0 95.20 99.05
CF 141122C00160000 C 11/22/14 160.0 90.20 93.70
CF 141122C00165000 C 11/22/14 165.0 85.15 88.95
CF 141122C00170000 C 11/22/14 170.0 80.15 83.25
CF 141122C00175000 C 11/22/14 175.0 75.50 78.85
CF 141122C00180000 C 11/22/14 180.0 70.25 73.60
CF 141122C00185000 C 11/22/14 185.0 65.15 68.00
CF 141122C00190000 C 11/22/14 190.0 60.30 63.30
CF 141122C00195000 C 11/22/14 195.0 55.70 59.15
CF 141122C00200000 C 11/22/14 200.0 50.90 53.50
CF 141122C00205000 C 11/22/14 205.0 45.90 48.35
CF 141122C00210000 C 11/22/14 210.0 40.60 43.50
CF 141122C00215000 C 11/22/14 215.0 35.95 38.60
CF 141122C00220000 C 11/22/14 220.0 31.15 34.30
CF 141122C00225000 C 11/22/14 225.0 26.90 29.40
CF 141122C00230000 C 11/22/14 230.0 22.60 25.00
CF 141122C00235000 C 11/22/14 235.0 18.70 20.95
CF 141122C00240000 C 11/22/14 240.0 16.15 16.65
CF 141122C00245000 C 11/22/14 245.0 12.75 13.25
CF 141122C00250000 C 11/22/14 250.0 9.85 10.25
CF 141122C00255000 C 11/22/14 255.0 7.50 7.75
CF 141122C00260000 C 11/22/14 260.0 5.55 5.75
CF 141122C00265000 C 11/22/14 265.0 4.00 4.20
CF 141122C00270000 C 11/22/14 270.0 2.87 3.05
CF 141122C00275000 C 11/22/14 275.0 2.04 2.20
CF 141122C00280000 C 11/22/14 280.0 1.44 1.55
CF 141122C00285000 C 11/22/14 285.0 1.01 1.14
CF 141122C00290000 C 11/22/14 290.0 0.70 0.83
CF 141122C00295000 C 11/22/14 295.0 0.51 0.61
CF 141122C00300000 C 11/22/14 300.0 0.36 0.48
CF 141122C00305000 C 11/22/14 305.0 0.26 0.34
CF 141122C00310000 C 11/22/14 310.0 0.19 0.26
CF 141122C00315000 C 11/22/14 315.0 0.13 0.22
CF 141122C00320000 C 11/22/14 320.0 0.08 0.18
CF 141122C00325000 C 11/22/14 325.0 0.07 0.16
CF 141122C00330000 C 11/22/14 330.0 0.06 0.14
CF 141122C00335000 C 11/22/14 335.0 0.05 0.14
CF 141122C00340000 C 11/22/14 340.0 0.04 0.14
CF 141122C00345000 C 11/22/14 345.0 0.03 0.13
CF 141122C00350000 C 11/22/14 350.0 0.01 0.11
CF 141122C00355000 C 11/22/14 355.0 0.00 0.09
CF 141122C00360000 C 11/22/14 360.0 0.00 0.10
CF 141122C00365000 C 11/22/14 365.0 0.00 0.13
CF 141122C00370000 C 11/22/14 370.0 0.00 0.14
CF 141122C00375000 C 11/22/14 375.0 0.00 0.08
CF 141122C00380000 C 11/22/14 380.0 0.00 0.12
CF 141122C00385000 C 11/22/14 385.0 0.00 0.08
CF 141122C00390000 C 11/22/14 390.0 0.00 0.13
CF 141122C00395000 C 11/22/14 395.0 0.00 0.14
CF 141122P00125000 P 11/22/14 125.0 0.00 0.13
CF 141122P00130000 P 11/22/14 130.0 0.00 0.13
CF 141122P00135000 P 11/22/14 135.0 0.00 0.14
CF 141122P00140000 P 11/22/14 140.0 0.00 0.14
CF 141122P00145000 P 11/22/14 145.0 0.00 0.14
CF 141122P00150000 P 11/22/14 150.0 0.00 0.14
CF 141122P00155000 P 11/22/14 155.0 0.00 0.14
CF 141122P00160000 P 11/22/14 160.0 0.00 0.14
CF 141122P00165000 P 11/22/14 165.0 0.04 0.15
CF 141122P00170000 P 11/22/14 170.0 0.06 0.16
CF 141122P00175000 P 11/22/14 175.0 0.06 0.20
CF 141122P00180000 P 11/22/14 180.0 0.08 0.23
CF 141122P00185000 P 11/22/14 185.0 0.11 0.30
CF 141122P00190000 P 11/22/14 190.0 0.16 0.37
CF 141122P00195000 P 11/22/14 195.0 0.21 0.44
CF 141122P00200000 P 11/22/14 200.0 0.37 0.52
CF 141122P00205000 P 11/22/14 205.0 0.47 0.65
CF 141122P00210000 P 11/22/14 210.0 0.70 0.83
CF 141122P00215000 P 11/22/14 215.0 1.01 1.10
CF 141122P00220000 P 11/22/14 220.0 1.36 1.48
CF 141122P00225000 P 11/22/14 225.0 1.89 2.04
CF 141122P00230000 P 11/22/14 230.0 2.58 2.82
CF 141122P00235000 P 11/22/14 235.0 3.60 3.85
CF 141122P00240000 P 11/22/14 240.0 4.90 5.25
CF 141122P00245000 P 11/22/14 245.0 6.65 6.95
CF 141122P00250000 P 11/22/14 250.0 8.90 9.10
CF 141122P00255000 P 11/22/14 255.0 11.40 11.80
CF 141122P00260000 P 11/22/14 260.0 14.55 15.05
CF 141122P00265000 P 11/22/14 265.0 18.05 18.55
CF 141122P00270000 P 11/22/14 270.0 21.70 22.90
CF 141122P00275000 P 11/22/14 275.0 25.75 27.25
CF 141122P00280000 P 11/22/14 280.0 30.10 32.80
CF 141122P00285000 P 11/22/14 285.0 34.60 37.35
CF 141122P00290000 P 11/22/14 290.0 39.30 41.75
CF 141122P00295000 P 11/22/14 295.0 44.00 46.90
CF 141122P00300000 P 11/22/14 300.0 47.90 51.50
CF 141122P00305000 P 11/22/14 305.0 53.55 56.40
CF 141122P00310000 P 11/22/14 310.0 58.75 61.35
CF 141122P00315000 P 11/22/14 315.0 63.10 66.50
CF 141122P00320000 P 11/22/14 320.0 68.65 71.30
CF 141122P00325000 P 11/22/14 325.0 72.95 76.40
CF 141122P00330000 P 11/22/14 330.0 77.80 81.25
CF 141122P00335000 P 11/22/14 335.0 83.10 86.20
CF 141122P00340000 P 11/22/14 340.0 88.00 91.20
CF 141122P00345000 P 11/22/14 345.0 93.00 96.20
CF 141122P00350000 P 11/22/14 350.0 98.15 101.20
CF 141122P00355000 P 11/22/14 355.0 103.15 106.20
CF 141122P00360000 P 11/22/14 360.0 107.45 111.15
CF 141122P00365000 P 11/22/14 365.0 112.50 116.30
CF 141122P00370000 P 11/22/14 370.0 117.80 121.35
CF 141122P00375000 P 11/22/14 375.0 122.20 126.30
CF 141122P00380000 P 11/22/14 380.0 127.40 131.20
CF 141122P00385000 P 11/22/14 385.0 132.45 136.20
CF 141122P00390000 P 11/22/14 390.0 137.15 141.20
CF 141122P00395000 P 11/22/14 395.0 142.40 146.15
CF 150117C00090000 C 01/17/15 90.0 160.10 163.75
CF 150117C00095000 C 01/17/15 95.0 155.05 158.70
CF 150117C00100000 C 01/17/15 100.0 150.05 153.80
CF 150117C00105000 C 01/17/15 105.0 145.05 148.65
CF 150117C00110000 C 01/17/15 110.0 139.80 143.80
CF 150117C00115000 C 01/17/15 115.0 135.15 138.25
CF 150117C00120000 C 01/17/15 120.0 130.10 134.10
CF 150117C00125000 C 01/17/15 125.0 125.15 128.15
CF 150117C00130000 C 01/17/15 130.0 120.15 124.00
CF 150117C00135000 C 01/17/15 135.0 115.05 118.60
CF 150117C00140000 C 01/17/15 140.0 110.15 113.20
CF 150117C00145000 C 01/17/15 145.0 105.15 108.55
CF 150117C00150000 C 01/17/15 150.0 100.20 103.25
CF 150117C00155000 C 01/17/15 155.0 95.20 98.75
CF 150117C00160000 C 01/17/15 160.0 90.20 93.65
CF 150117C00165000 C 01/17/15 165.0 85.20 88.25
CF 150117C00170000 C 01/17/15 170.0 80.25 83.10
CF 150117C00175000 C 01/17/15 175.0 75.25 78.05
CF 150117C00180000 C 01/17/15 180.0 70.30 73.40
CF 150117C00185000 C 01/17/15 185.0 65.35 68.20
CF 150117C00190000 C 01/17/15 190.0 60.45 63.30
CF 150117C00195000 C 01/17/15 195.0 55.60 58.45
CF 150117C00200000 C 01/17/15 200.0 50.75 53.85
CF 150117C00205000 C 01/17/15 205.0 46.00 48.70
CF 150117C00210000 C 01/17/15 210.0 41.35 44.15
CF 150117C00215000 C 01/17/15 215.0 37.05 39.50
CF 150117C00220000 C 01/17/15 220.0 32.70 35.05
CF 150117C00225000 C 01/17/15 225.0 28.50 30.90
CF 150117C00230000 C 01/17/15 230.0 25.65 26.50
CF 150117C00235000 C 01/17/15 235.0 22.15 22.75
CF 150117C00240000 C 01/17/15 240.0 18.85 19.30
CF 150117C00245000 C 01/17/15 245.0 15.75 16.30
CF 150117C00250000 C 01/17/15 250.0 12.95 13.45
CF 150117C00255000 C 01/17/15 255.0 10.65 11.10
CF 150117C00260000 C 01/17/15 260.0 8.70 9.05
CF 150117C00265000 C 01/17/15 265.0 6.85 7.25
CF 150117C00270000 C 01/17/15 270.0 5.50 5.85
CF 150117C00275000 C 01/17/15 275.0 4.30 4.70
CF 150117C00280000 C 01/17/15 280.0 3.40 3.60
CF 150117C00285000 C 01/17/15 285.0 2.66 2.89
CF 150117C00290000 C 01/17/15 290.0 2.09 2.33
CF 150117C00295000 C 01/17/15 295.0 1.61 1.83
CF 150117C00300000 C 01/17/15 300.0 1.26 1.48
CF 150117C00305000 C 01/17/15 305.0 0.97 1.21
CF 150117C00310000 C 01/17/15 310.0 0.75 0.99
CF 150117C00315000 C 01/17/15 315.0 0.61 0.83
CF 150117C00320000 C 01/17/15 320.0 0.48 0.69
CF 150117C00325000 C 01/17/15 325.0 0.38 0.59
CF 150117C00330000 C 01/17/15 330.0 0.31 0.55
CF 150117C00335000 C 01/17/15 335.0 0.25 0.41
CF 150117C00340000 C 01/17/15 340.0 0.18 0.36
CF 150117C00345000 C 01/17/15 345.0 0.11 0.37
CF 150117C00350000 C 01/17/15 350.0 0.05 0.27
CF 150117C00355000 C 01/17/15 355.0 0.10 0.29
CF 150117C00360000 C 01/17/15 360.0 0.07 0.26
CF 150117C00365000 C 01/17/15 365.0 0.06 0.23
CF 150117C00370000 C 01/17/15 370.0 0.05 0.21
CF 150117C00375000 C 01/17/15 375.0 0.05 0.19
CF 150117C00380000 C 01/17/15 380.0 0.03 0.17
CF 150117C00385000 C 01/17/15 385.0 0.02 0.16
CF 150117C00390000 C 01/17/15 390.0 0.02 0.14
CF 150117C00395000 C 01/17/15 395.0 0.05 0.13
CF 150117P00090000 P 01/17/15 90.0 0.00 0.18
CF 150117P00095000 P 01/17/15 95.0 0.00 0.17
CF 150117P00100000 P 01/17/15 100.0 0.00 0.19
CF 150117P00105000 P 01/17/15 105.0 0.00 0.17
CF 150117P00110000 P 01/17/15 110.0 0.00 0.20
CF 150117P00115000 P 01/17/15 115.0 0.00 0.17
CF 150117P00120000 P 01/17/15 120.0 0.00 0.19
CF 150117P00125000 P 01/17/15 125.0 0.00 0.24
CF 150117P00130000 P 01/17/15 130.0 0.00 0.13
CF 150117P00135000 P 01/17/15 135.0 0.00 0.13
CF 150117P00140000 P 01/17/15 140.0 0.00 0.25
CF 150117P00145000 P 01/17/15 145.0 0.02 0.29
CF 150117P00150000 P 01/17/15 150.0 0.06 0.18
CF 150117P00155000 P 01/17/15 155.0 0.10 0.22
CF 150117P00160000 P 01/17/15 160.0 0.15 0.28
CF 150117P00165000 P 01/17/15 165.0 0.18 0.33
CF 150117P00170000 P 01/17/15 170.0 0.22 0.43
CF 150117P00175000 P 01/17/15 175.0 0.28 0.51
CF 150117P00180000 P 01/17/15 180.0 0.31 0.62
CF 150117P00185000 P 01/17/15 185.0 0.40 0.72
CF 150117P00190000 P 01/17/15 190.0 0.55 0.84
CF 150117P00195000 P 01/17/15 195.0 0.75 1.00
CF 150117P00200000 P 01/17/15 200.0 1.03 1.25
CF 150117P00205000 P 01/17/15 205.0 1.37 1.57
CF 150117P00210000 P 01/17/15 210.0 1.79 1.99
CF 150117P00215000 P 01/17/15 215.0 2.31 2.53
CF 150117P00220000 P 01/17/15 220.0 3.00 3.25
CF 150117P00225000 P 01/17/15 225.0 3.85 4.15
CF 150117P00230000 P 01/17/15 230.0 5.00 5.15
CF 150117P00235000 P 01/17/15 235.0 6.25 6.60
CF 150117P00240000 P 01/17/15 240.0 7.80 8.30
CF 150117P00245000 P 01/17/15 245.0 9.80 10.15
CF 150117P00250000 P 01/17/15 250.0 12.10 12.40
CF 150117P00255000 P 01/17/15 255.0 14.75 15.25
CF 150117P00260000 P 01/17/15 260.0 17.55 18.15
CF 150117P00265000 P 01/17/15 265.0 20.95 21.35
CF 150117P00270000 P 01/17/15 270.0 24.45 24.95
CF 150117P00275000 P 01/17/15 275.0 28.20 28.90
CF 150117P00280000 P 01/17/15 280.0 32.30 33.00
CF 150117P00285000 P 01/17/15 285.0 36.30 38.65
CF 150117P00290000 P 01/17/15 290.0 40.65 43.20
CF 150117P00295000 P 01/17/15 295.0 45.15 47.75
CF 150117P00300000 P 01/17/15 300.0 49.80 52.50
CF 150117P00305000 P 01/17/15 305.0 54.25 57.25
CF 150117P00310000 P 01/17/15 310.0 59.05 62.00
CF 150117P00315000 P 01/17/15 315.0 63.95 66.75
CF 150117P00320000 P 01/17/15 320.0 68.80 71.75
CF 150117P00325000 P 01/17/15 325.0 73.00 76.70
CF 150117P00330000 P 01/17/15 330.0 78.15 81.45
CF 150117P00335000 P 01/17/15 335.0 83.70 86.55
CF 150117P00340000 P 01/17/15 340.0 88.35 91.35
CF 150117P00345000 P 01/17/15 345.0 93.50 96.45
CF 150117P00350000 P 01/17/15 350.0 98.05 101.25
CF 150117P00355000 P 01/17/15 355.0 103.40 106.35
CF 150117P00360000 P 01/17/15 360.0 107.25 111.25
CF 150117P00365000 P 01/17/15 365.0 112.60 116.30
CF 150117P00370000 P 01/17/15 370.0 117.60 121.30
CF 150117P00375000 P 01/17/15 375.0 122.80 126.25
CF 150117P00380000 P 01/17/15 380.0 127.80 131.25
CF 150117P00385000 P 01/17/15 385.0 133.05 136.15
CF 150117P00390000 P 01/17/15 390.0 137.35 141.15
CF 150117P00395000 P 01/17/15 395.0 142.80 146.15
CF 150220C00125000 C 02/20/15 125.0 125.10 128.50
CF 150220C00130000 C 02/20/15 130.0 120.10 123.70
CF 150220C00135000 C 02/20/15 135.0 115.10 118.55
CF 150220C00140000 C 02/20/15 140.0 110.15 113.80
CF 150220C00145000 C 02/20/15 145.0 105.15 108.80
CF 150220C00150000 C 02/20/15 150.0 100.20 103.20
CF 150220C00155000 C 02/20/15 155.0 95.20 98.75
CF 150220C00160000 C 02/20/15 160.0 90.20 94.20
CF 150220C00165000 C 02/20/15 165.0 85.25 88.00
CF 150220C00170000 C 02/20/15 170.0 80.25 83.35
CF 150220C00175000 C 02/20/15 175.0 75.30 78.45
CF 150220C00180000 C 02/20/15 180.0 70.40 73.45
CF 150220C00185000 C 02/20/15 185.0 65.50 69.35
CF 150220C00190000 C 02/20/15 190.0 60.65 63.80
CF 150220C00195000 C 02/20/15 195.0 55.85 59.65
CF 150220C00200000 C 02/20/15 200.0 51.20 54.35
CF 150220C00205000 C 02/20/15 205.0 46.50 49.35
CF 150220C00210000 C 02/20/15 210.0 42.00 45.20
CF 150220C00215000 C 02/20/15 215.0 37.65 40.90
CF 150220C00220000 C 02/20/15 220.0 33.45 36.80
CF 150220C00225000 C 02/20/15 225.0 29.55 32.70
CF 150220C00230000 C 02/20/15 230.0 27.50 28.45
CF 150220C00235000 C 02/20/15 235.0 24.00 24.60
CF 150220C00240000 C 02/20/15 240.0 20.65 21.35
CF 150220C00245000 C 02/20/15 245.0 17.80 18.25
CF 150220C00250000 C 02/20/15 250.0 15.25 15.70
CF 150220C00255000 C 02/20/15 255.0 12.95 13.25
CF 150220C00260000 C 02/20/15 260.0 10.80 11.15
CF 150220C00265000 C 02/20/15 265.0 9.00 9.35
CF 150220C00270000 C 02/20/15 270.0 7.45 7.75
CF 150220C00275000 C 02/20/15 275.0 6.10 6.45
CF 150220C00280000 C 02/20/15 280.0 5.00 5.30
CF 150220C00285000 C 02/20/15 285.0 4.10 4.40
CF 150220C00290000 C 02/20/15 290.0 3.30 3.50
CF 150220C00295000 C 02/20/15 295.0 2.74 3.05
CF 150220C00300000 C 02/20/15 300.0 2.22 2.53
CF 150220C00305000 C 02/20/15 305.0 1.80 2.12
CF 150220C00310000 C 02/20/15 310.0 1.47 1.78
CF 150220C00315000 C 02/20/15 315.0 1.20 1.52
CF 150220C00320000 C 02/20/15 320.0 0.99 1.16
CF 150220C00325000 C 02/20/15 325.0 0.82 1.10
CF 150220C00330000 C 02/20/15 330.0 0.68 0.84
CF 150220C00335000 C 02/20/15 335.0 0.55 0.73
CF 150220C00340000 C 02/20/15 340.0 0.47 0.64
CF 150220C00345000 C 02/20/15 345.0 0.39 0.57
CF 150220C00350000 C 02/20/15 350.0 0.33 0.51
CF 150220C00355000 C 02/20/15 355.0 0.27 0.45
CF 150220C00360000 C 02/20/15 360.0 0.23 0.40
CF 150220C00365000 C 02/20/15 365.0 0.19 0.35
CF 150220C00370000 C 02/20/15 370.0 0.16 0.32
CF 150220C00375000 C 02/20/15 375.0 0.13 0.28
CF 150220C00380000 C 02/20/15 380.0 0.10 0.25
CF 150220C00385000 C 02/20/15 385.0 0.08 0.23
CF 150220P00125000 P 02/20/15 125.0 0.01 0.19
CF 150220P00130000 P 02/20/15 130.0 0.03 0.21
CF 150220P00135000 P 02/20/15 135.0 0.04 0.22
CF 150220P00140000 P 02/20/15 140.0 0.06 0.18
CF 150220P00145000 P 02/20/15 145.0 0.07 0.23
CF 150220P00150000 P 02/20/15 150.0 0.16 0.30
CF 150220P00155000 P 02/20/15 155.0 0.21 0.37
CF 150220P00160000 P 02/20/15 160.0 0.27 0.44
CF 150220P00165000 P 02/20/15 165.0 0.34 0.52
CF 150220P00170000 P 02/20/15 170.0 0.40 0.62
CF 150220P00175000 P 02/20/15 175.0 0.50 0.75
CF 150220P00180000 P 02/20/15 180.0 0.66 0.88
CF 150220P00185000 P 02/20/15 185.0 0.87 1.07
CF 150220P00190000 P 02/20/15 190.0 1.15 1.32
CF 150220P00195000 P 02/20/15 195.0 1.32 1.64
CF 150220P00200000 P 02/20/15 200.0 1.85 2.04
CF 150220P00205000 P 02/20/15 205.0 2.30 2.55
CF 150220P00210000 P 02/20/15 210.0 2.87 3.20
CF 150220P00215000 P 02/20/15 215.0 3.65 4.00
CF 150220P00220000 P 02/20/15 220.0 4.60 4.95
CF 150220P00225000 P 02/20/15 225.0 5.75 6.15
CF 150220P00230000 P 02/20/15 230.0 7.15 7.50
CF 150220P00235000 P 02/20/15 235.0 8.75 9.15
CF 150220P00240000 P 02/20/15 240.0 10.60 11.05
CF 150220P00245000 P 02/20/15 245.0 12.70 13.10
CF 150220P00250000 P 02/20/15 250.0 15.15 15.50
CF 150220P00255000 P 02/20/15 255.0 17.75 18.20
CF 150220P00260000 P 02/20/15 260.0 20.70 21.20
CF 150220P00265000 P 02/20/15 265.0 23.90 24.50
CF 150220P00270000 P 02/20/15 270.0 27.55 27.95
CF 150220P00275000 P 02/20/15 275.0 31.10 31.65
CF 150220P00280000 P 02/20/15 280.0 34.95 35.60
CF 150220P00285000 P 02/20/15 285.0 38.20 40.70
CF 150220P00290000 P 02/20/15 290.0 42.95 45.55
CF 150220P00295000 P 02/20/15 295.0 47.45 50.00
CF 150220P00300000 P 02/20/15 300.0 51.90 54.50
CF 150220P00305000 P 02/20/15 305.0 56.25 59.15
CF 150220P00310000 P 02/20/15 310.0 60.70 63.75
CF 150220P00315000 P 02/20/15 315.0 65.05 68.35
CF 150220P00320000 P 02/20/15 320.0 70.20 73.10
CF 150220P00325000 P 02/20/15 325.0 74.60 77.90
CF 150220P00330000 P 02/20/15 330.0 79.90 82.95
CF 150220P00335000 P 02/20/15 335.0 84.75 87.70
CF 150220P00340000 P 02/20/15 340.0 89.65 92.65
CF 150220P00345000 P 02/20/15 345.0 93.70 97.45
CF 150220P00350000 P 02/20/15 350.0 99.05 102.35
CF 150220P00355000 P 02/20/15 355.0 104.30 107.30
CF 150220P00360000 P 02/20/15 360.0 109.25 112.25
CF 150220P00365000 P 02/20/15 365.0 114.35 117.20
CF 150220P00370000 P 02/20/15 370.0 119.20 122.35
CF 150220P00375000 P 02/20/15 375.0 123.35 127.35
CF 150220P00380000 P 02/20/15 380.0 128.40 132.30
CF 150220P00385000 P 02/20/15 385.0 133.25 137.30
CF 160115C00115000 C 01/15/16 115.0 135.15 139.20
CF 160115C00120000 C 01/15/16 120.0 129.85 134.30
CF 160115C00125000 C 01/15/16 125.0 124.75 129.55
CF 160115C00130000 C 01/15/16 130.0 120.15 124.25
CF 160115C00135000 C 01/15/16 135.0 114.95 119.40
CF 160115C00140000 C 01/15/16 140.0 110.15 113.75
CF 160115C00145000 C 01/15/16 145.0 104.95 109.40
CF 160115C00150000 C 01/15/16 150.0 100.30 103.70
CF 160115C00155000 C 01/15/16 155.0 95.20 99.60
CF 160115C00160000 C 01/15/16 160.0 90.50 94.85
CF 160115C00165000 C 01/15/16 165.0 85.80 90.00
CF 160115C00170000 C 01/15/16 170.0 81.15 85.65
CF 160115C00175000 C 01/15/16 175.0 76.90 80.45
CF 160115C00180000 C 01/15/16 180.0 72.35 75.85
CF 160115C00185000 C 01/15/16 185.0 68.15 71.45
CF 160115C00190000 C 01/15/16 190.0 64.30 67.40
CF 160115C00195000 C 01/15/16 195.0 60.35 63.50
CF 160115C00200000 C 01/15/16 200.0 56.55 59.85
CF 160115C00210000 C 01/15/16 210.0 49.25 52.55
CF 160115C00220000 C 01/15/16 220.0 43.60 45.20
CF 160115C00230000 C 01/15/16 230.0 38.30 40.25
CF 160115C00240000 C 01/15/16 240.0 32.80 33.65
CF 160115C00250000 C 01/15/16 250.0 27.75 28.75
CF 160115C00260000 C 01/15/16 260.0 23.55 24.95
CF 160115C00270000 C 01/15/16 270.0 20.00 20.65
CF 160115C00280000 C 01/15/16 280.0 16.80 17.45
CF 160115C00290000 C 01/15/16 290.0 14.30 16.50
CF 160115C00300000 C 01/15/16 300.0 11.70 12.20
CF 160115C00310000 C 01/15/16 310.0 9.70 10.20
CF 160115C00315000 C 01/15/16 315.0 8.80 9.40
CF 160115C00320000 C 01/15/16 320.0 8.00 8.60
CF 160115C00325000 C 01/15/16 325.0 7.30 7.75
CF 160115C00330000 C 01/15/16 330.0 6.65 7.05
CF 160115C00335000 C 01/15/16 335.0 6.05 6.40
CF 160115C00340000 C 01/15/16 340.0 5.50 5.90
CF 160115C00345000 C 01/15/16 345.0 5.00 5.35
CF 160115C00350000 C 01/15/16 350.0 4.55 4.90
CF 160115C00355000 C 01/15/16 355.0 4.10 4.50
CF 160115C00360000 C 01/15/16 360.0 3.70 4.10
CF 160115C00370000 C 01/15/16 370.0 2.93 3.45
CF 160115C00380000 C 01/15/16 380.0 2.42 2.84
CF 160115C00390000 C 01/15/16 390.0 1.98 2.46
CF 160115P00115000 P 01/15/16 115.0 0.63 0.85
CF 160115P00120000 P 01/15/16 120.0 0.78 1.10
CF 160115P00125000 P 01/15/16 125.0 0.97 1.22
CF 160115P00130000 P 01/15/16 130.0 1.00 1.46
CF 160115P00135000 P 01/15/16 135.0 1.39 1.73
CF 160115P00140000 P 01/15/16 140.0 1.66 2.05
CF 160115P00145000 P 01/15/16 145.0 1.99 2.40
CF 160115P00150000 P 01/15/16 150.0 2.24 2.78
CF 160115P00155000 P 01/15/16 155.0 2.80 3.25
CF 160115P00160000 P 01/15/16 160.0 3.30 3.80
CF 160115P00165000 P 01/15/16 165.0 3.90 4.40
CF 160115P00170000 P 01/15/16 170.0 4.55 5.05
CF 160115P00175000 P 01/15/16 175.0 5.30 5.85
CF 160115P00180000 P 01/15/16 180.0 6.15 6.70
CF 160115P00185000 P 01/15/16 185.0 6.65 7.65
CF 160115P00190000 P 01/15/16 190.0 8.15 8.75
CF 160115P00195000 P 01/15/16 195.0 9.35 9.90
CF 160115P00200000 P 01/15/16 200.0 10.65 11.20
CF 160115P00210000 P 01/15/16 210.0 13.60 14.15
CF 160115P00220000 P 01/15/16 220.0 16.80 17.70
CF 160115P00230000 P 01/15/16 230.0 20.90 21.80
CF 160115P00240000 P 01/15/16 240.0 25.50 26.50
CF 160115P00250000 P 01/15/16 250.0 29.65 31.65
CF 160115P00260000 P 01/15/16 260.0 36.30 37.40
CF 160115P00270000 P 01/15/16 270.0 42.55 43.80
CF 160115P00280000 P 01/15/16 280.0 49.30 50.55
CF 160115P00290000 P 01/15/16 290.0 56.20 57.80
CF 160115P00300000 P 01/15/16 300.0 63.35 65.35
CF 160115P00310000 P 01/15/16 310.0 71.55 73.30
CF 160115P00315000 P 01/15/16 315.0 75.55 77.40
CF 160115P00320000 P 01/15/16 320.0 79.70 83.20
CF 160115P00325000 P 01/15/16 325.0 84.35 87.45
CF 160115P00330000 P 01/15/16 330.0 88.25 91.75
CF 160115P00335000 P 01/15/16 335.0 92.65 96.10
CF 160115P00340000 P 01/15/16 340.0 97.05 100.45
CF 160115P00345000 P 01/15/16 345.0 101.60 104.90
CF 160115P00350000 P 01/15/16 350.0 106.10 109.40
CF 160115P00355000 P 01/15/16 355.0 110.70 113.90
CF 160115P00360000 P 01/15/16 360.0 115.30 118.50
CF 160115P00370000 P 01/15/16 370.0 124.55 127.75
CF 160115P00380000 P 01/15/16 380.0 133.55 137.05
CF 160115P00390000 P 01/15/16 390.0 142.25 146.75

OPRA data is delayed 15 minutes.