Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cf Industries Holdings Inc (CF)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 140905C00190000 C 09/05/14 190.0 66.20 68.80
CF 140905C00195000 C 09/05/14 195.0 61.00 64.00
CF 140905C00200000 C 09/05/14 200.0 56.05 59.35
CF 140905C00205000 C 09/05/14 205.0 51.10 53.90
CF 140905C00210000 C 09/05/14 210.0 46.05 49.40
CF 140905C00215000 C 09/05/14 215.0 41.00 44.00
CF 140905C00217500 C 09/05/14 217.5 38.60 41.50
CF 140905C00220000 C 09/05/14 220.0 35.95 38.85
CF 140905C00222500 C 09/05/14 222.5 33.35 36.35
CF 140905C00225000 C 09/05/14 225.0 30.90 34.35
CF 140905C00227500 C 09/05/14 227.5 28.60 31.50
CF 140905C00230000 C 09/05/14 230.0 25.85 28.90
CF 140905C00232500 C 09/05/14 232.5 23.70 26.35
CF 140905C00235000 C 09/05/14 235.0 21.30 23.05
CF 140905C00237500 C 09/05/14 237.5 18.65 21.40
CF 140905C00240000 C 09/05/14 240.0 16.00 18.55
CF 140905C00242500 C 09/05/14 242.5 13.85 15.60
CF 140905C00245000 C 09/05/14 245.0 11.50 13.15
CF 140905C00247500 C 09/05/14 247.5 9.10 10.65
CF 140905C00250000 C 09/05/14 250.0 7.65 8.40
CF 140905C00252500 C 09/05/14 252.5 5.50 6.00
CF 140905C00255000 C 09/05/14 255.0 3.60 3.95
CF 140905C00257500 C 09/05/14 257.5 2.08 2.27
CF 140905C00260000 C 09/05/14 260.0 1.04 1.21
CF 140905C00262500 C 09/05/14 262.5 0.47 0.58
CF 140905C00265000 C 09/05/14 265.0 0.19 0.25
CF 140905C00267500 C 09/05/14 267.5 0.08 0.15
CF 140905C00270000 C 09/05/14 270.0 0.04 0.14
CF 140905C00272500 C 09/05/14 272.5 0.00 0.10
CF 140905C00275000 C 09/05/14 275.0 0.00 0.10
CF 140905C00277500 C 09/05/14 277.5 0.00 0.09
CF 140905C00280000 C 09/05/14 280.0 0.02 0.08
CF 140905C00282500 C 09/05/14 282.5 0.00 0.10
CF 140905C00285000 C 09/05/14 285.0 0.00 0.08
CF 140905C00287500 C 09/05/14 287.5 0.00 0.13
CF 140905C00290000 C 09/05/14 290.0 0.00 0.14
CF 140905C00292500 C 09/05/14 292.5 0.00 0.14
CF 140905C00295000 C 09/05/14 295.0 0.00 0.11
CF 140905C00297500 C 09/05/14 297.5 0.00 0.14
CF 140905C00300000 C 09/05/14 300.0 0.00 0.14
CF 140905C00305000 C 09/05/14 305.0 0.00 0.14
CF 140905C00310000 C 09/05/14 310.0 0.00 0.14
CF 140905C00315000 C 09/05/14 315.0 0.00 0.14
CF 140905C00320000 C 09/05/14 320.0 0.00 0.14
CF 140905C00325000 C 09/05/14 325.0 0.00 0.14
CF 140905C00330000 C 09/05/14 330.0 0.00 0.14
CF 140905C00335000 C 09/05/14 335.0 0.00 0.14
CF 140905P00190000 P 09/05/14 190.0 0.00 0.14
CF 140905P00195000 P 09/05/14 195.0 0.00 0.14
CF 140905P00200000 P 09/05/14 200.0 0.00 0.14
CF 140905P00205000 P 09/05/14 205.0 0.00 0.14
CF 140905P00210000 P 09/05/14 210.0 0.00 0.14
CF 140905P00215000 P 09/05/14 215.0 0.00 0.14
CF 140905P00217500 P 09/05/14 217.5 0.00 0.14
CF 140905P00220000 P 09/05/14 220.0 0.00 0.14
CF 140905P00222500 P 09/05/14 222.5 0.00 0.14
CF 140905P00225000 P 09/05/14 225.0 0.00 0.14
CF 140905P00227500 P 09/05/14 227.5 0.00 0.13
CF 140905P00230000 P 09/05/14 230.0 0.00 0.14
CF 140905P00232500 P 09/05/14 232.5 0.00 0.13
CF 140905P00235000 P 09/05/14 235.0 0.00 0.14
CF 140905P00237500 P 09/05/14 237.5 0.00 0.18
CF 140905P00240000 P 09/05/14 240.0 0.03 0.16
CF 140905P00242500 P 09/05/14 242.5 0.05 0.15
CF 140905P00245000 P 09/05/14 245.0 0.09 0.17
CF 140905P00247500 P 09/05/14 247.5 0.12 0.26
CF 140905P00250000 P 09/05/14 250.0 0.24 0.36
CF 140905P00252500 P 09/05/14 252.5 0.50 0.62
CF 140905P00255000 P 09/05/14 255.0 1.02 1.12
CF 140905P00257500 P 09/05/14 257.5 1.85 2.08
CF 140905P00260000 P 09/05/14 260.0 3.20 4.00
CF 140905P00262500 P 09/05/14 262.5 4.25 6.60
CF 140905P00265000 P 09/05/14 265.0 6.25 9.00
CF 140905P00267500 P 09/05/14 267.5 8.75 11.45
CF 140905P00270000 P 09/05/14 270.0 11.25 13.90
CF 140905P00272500 P 09/05/14 272.5 13.60 16.40
CF 140905P00275000 P 09/05/14 275.0 16.10 19.05
CF 140905P00277500 P 09/05/14 277.5 18.65 21.35
CF 140905P00280000 P 09/05/14 280.0 21.05 23.95
CF 140905P00282500 P 09/05/14 282.5 23.55 26.45
CF 140905P00285000 P 09/05/14 285.0 26.15 29.15
CF 140905P00287500 P 09/05/14 287.5 28.25 31.50
CF 140905P00290000 P 09/05/14 290.0 31.00 34.05
CF 140905P00292500 P 09/05/14 292.5 33.25 36.45
CF 140905P00295000 P 09/05/14 295.0 36.25 38.85
CF 140905P00297500 P 09/05/14 297.5 38.25 41.35
CF 140905P00300000 P 09/05/14 300.0 41.25 44.15
CF 140905P00305000 P 09/05/14 305.0 46.25 48.95
CF 140905P00310000 P 09/05/14 310.0 51.15 53.85
CF 140905P00315000 P 09/05/14 315.0 55.75 58.85
CF 140905P00320000 P 09/05/14 320.0 61.00 63.85
CF 140905P00325000 P 09/05/14 325.0 66.15 69.00
CF 140905P00330000 P 09/05/14 330.0 70.75 73.95
CF 140905P00335000 P 09/05/14 335.0 75.85 79.05
CF 140912C00210000 C 09/12/14 210.0 45.60 49.05
CF 140912C00215000 C 09/12/14 215.0 40.40 44.05
CF 140912C00217500 C 09/12/14 217.5 37.90 41.70
CF 140912C00220000 C 09/12/14 220.0 36.10 38.90
CF 140912C00222500 C 09/12/14 222.5 33.75 36.75
CF 140912C00225000 C 09/12/14 225.0 30.90 33.50
CF 140912C00227500 C 09/12/14 227.5 28.10 30.90
CF 140912C00230000 C 09/12/14 230.0 26.25 28.40
CF 140912C00232500 C 09/12/14 232.5 23.50 26.00
CF 140912C00235000 C 09/12/14 235.0 21.25 23.35
CF 140912C00237500 C 09/12/14 237.5 18.70 20.90
CF 140912C00240000 C 09/12/14 240.0 16.35 18.30
CF 140912C00242500 C 09/12/14 242.5 14.20 15.85
CF 140912C00245000 C 09/12/14 245.0 11.90 13.45
CF 140912C00247500 C 09/12/14 247.5 9.60 11.15
CF 140912C00250000 C 09/12/14 250.0 7.75 8.95
CF 140912C00252500 C 09/12/14 252.5 6.45 6.85
CF 140912C00255000 C 09/12/14 255.0 4.70 5.00
CF 140912C00257500 C 09/12/14 257.5 3.25 3.50
CF 140912C00260000 C 09/12/14 260.0 2.15 2.32
CF 140912C00262500 C 09/12/14 262.5 1.35 1.51
CF 140912C00265000 C 09/12/14 265.0 0.82 0.94
CF 140912C00267500 C 09/12/14 267.5 0.48 0.58
CF 140912C00270000 C 09/12/14 270.0 0.29 0.38
CF 140912C00272500 C 09/12/14 272.5 0.14 0.26
CF 140912C00275000 C 09/12/14 275.0 0.09 0.22
CF 140912C00277500 C 09/12/14 277.5 0.05 0.20
CF 140912C00280000 C 09/12/14 280.0 0.00 0.14
CF 140912C00282500 C 09/12/14 282.5 0.00 0.10
CF 140912C00285000 C 09/12/14 285.0 0.00 0.10
CF 140912C00287500 C 09/12/14 287.5 0.00 0.09
CF 140912C00290000 C 09/12/14 290.0 0.00 0.11
CF 140912C00292500 C 09/12/14 292.5 0.00 0.08
CF 140912C00295000 C 09/12/14 295.0 0.00 0.09
CF 140912C00300000 C 09/12/14 300.0 0.00 0.16
CF 140912C00305000 C 09/12/14 305.0 0.00 0.16
CF 140912C00310000 C 09/12/14 310.0 0.00 0.15
CF 140912P00210000 P 09/12/14 210.0 0.00 0.10
CF 140912P00215000 P 09/12/14 215.0 0.00 0.11
CF 140912P00217500 P 09/12/14 217.5 0.00 0.11
CF 140912P00220000 P 09/12/14 220.0 0.00 0.10
CF 140912P00222500 P 09/12/14 222.5 0.00 0.12
CF 140912P00225000 P 09/12/14 225.0 0.00 0.14
CF 140912P00227500 P 09/12/14 227.5 0.00 0.17
CF 140912P00230000 P 09/12/14 230.0 0.01 0.20
CF 140912P00232500 P 09/12/14 232.5 0.02 0.23
CF 140912P00235000 P 09/12/14 235.0 0.01 0.25
CF 140912P00237500 P 09/12/14 237.5 0.03 0.25
CF 140912P00240000 P 09/12/14 240.0 0.15 0.29
CF 140912P00242500 P 09/12/14 242.5 0.12 0.41
CF 140912P00245000 P 09/12/14 245.0 0.34 0.57
CF 140912P00247500 P 09/12/14 247.5 0.55 0.68
CF 140912P00250000 P 09/12/14 250.0 0.86 1.00
CF 140912P00252500 P 09/12/14 252.5 1.35 1.48
CF 140912P00255000 P 09/12/14 255.0 2.02 2.23
CF 140912P00257500 P 09/12/14 257.5 3.00 3.25
CF 140912P00260000 P 09/12/14 260.0 4.30 5.05
CF 140912P00262500 P 09/12/14 262.5 5.95 6.70
CF 140912P00265000 P 09/12/14 265.0 7.90 9.35
CF 140912P00267500 P 09/12/14 267.5 9.15 11.65
CF 140912P00270000 P 09/12/14 270.0 11.45 14.00
CF 140912P00272500 P 09/12/14 272.5 13.85 16.45
CF 140912P00275000 P 09/12/14 275.0 16.30 18.90
CF 140912P00277500 P 09/12/14 277.5 18.70 21.30
CF 140912P00280000 P 09/12/14 280.0 21.10 23.95
CF 140912P00282500 P 09/12/14 282.5 23.75 26.65
CF 140912P00285000 P 09/12/14 285.0 26.25 29.65
CF 140912P00287500 P 09/12/14 287.5 28.75 31.65
CF 140912P00290000 P 09/12/14 290.0 31.25 33.95
CF 140912P00292500 P 09/12/14 292.5 33.55 36.45
CF 140912P00295000 P 09/12/14 295.0 36.20 39.15
CF 140912P00300000 P 09/12/14 300.0 40.90 44.00
CF 140912P00305000 P 09/12/14 305.0 46.15 49.70
CF 140912P00310000 P 09/12/14 310.0 51.15 54.70
CF 140920C00125000 C 09/20/14 125.0 131.05 133.90
CF 140920C00130000 C 09/20/14 130.0 126.00 129.00
CF 140920C00135000 C 09/20/14 135.0 121.10 124.70
CF 140920C00140000 C 09/20/14 140.0 116.05 119.00
CF 140920C00145000 C 09/20/14 145.0 111.10 114.00
CF 140920C00150000 C 09/20/14 150.0 106.05 109.70
CF 140920C00155000 C 09/20/14 155.0 101.00 104.15
CF 140920C00160000 C 09/20/14 160.0 96.20 98.85
CF 140920C00165000 C 09/20/14 165.0 91.10 93.90
CF 140920C00170000 C 09/20/14 170.0 86.20 88.85
CF 140920C00175000 C 09/20/14 175.0 81.15 84.50
CF 140920C00180000 C 09/20/14 180.0 76.15 78.85
CF 140920C00185000 C 09/20/14 185.0 71.15 73.95
CF 140920C00190000 C 09/20/14 190.0 66.15 68.95
CF 140920C00195000 C 09/20/14 195.0 61.15 63.95
CF 140920C00200000 C 09/20/14 200.0 56.30 59.00
CF 140920C00205000 C 09/20/14 205.0 51.20 53.95
CF 140920C00210000 C 09/20/14 210.0 46.05 49.05
CF 140920C00215000 C 09/20/14 215.0 41.10 43.20
CF 140920C00217500 C 09/20/14 217.5 38.85 41.50
CF 140920C00220000 C 09/20/14 220.0 36.40 38.20
CF 140920C00222500 C 09/20/14 222.5 33.85 36.50
CF 140920C00225000 C 09/20/14 225.0 31.45 33.20
CF 140920C00227500 C 09/20/14 227.5 28.90 31.50
CF 140920C00230000 C 09/20/14 230.0 26.40 29.05
CF 140920C00232500 C 09/20/14 232.5 24.05 25.90
CF 140920C00235000 C 09/20/14 235.0 21.50 23.40
CF 140920C00237500 C 09/20/14 237.5 19.20 20.95
CF 140920C00240000 C 09/20/14 240.0 16.80 18.40
CF 140920C00242500 C 09/20/14 242.5 14.50 16.10
CF 140920C00245000 C 09/20/14 245.0 12.75 13.75
CF 140920C00247500 C 09/20/14 247.5 10.75 11.55
CF 140920C00250000 C 09/20/14 250.0 9.10 9.50
CF 140920C00252500 C 09/20/14 252.5 7.15 7.55
CF 140920C00255000 C 09/20/14 255.0 5.50 5.80
CF 140920C00257500 C 09/20/14 257.5 4.10 4.35
CF 140920C00260000 C 09/20/14 260.0 2.96 3.15
CF 140920C00262500 C 09/20/14 262.5 2.06 2.21
CF 140920C00265000 C 09/20/14 265.0 1.40 1.53
CF 140920C00267500 C 09/20/14 267.5 0.94 1.04
CF 140920C00270000 C 09/20/14 270.0 0.61 0.72
CF 140920C00272500 C 09/20/14 272.5 0.40 0.50
CF 140920C00275000 C 09/20/14 275.0 0.28 0.36
CF 140920C00277500 C 09/20/14 277.5 0.20 0.26
CF 140920C00280000 C 09/20/14 280.0 0.12 0.22
CF 140920C00282500 C 09/20/14 282.5 0.08 0.23
CF 140920C00285000 C 09/20/14 285.0 0.06 0.20
CF 140920C00287500 C 09/20/14 287.5 0.04 0.18
CF 140920C00290000 C 09/20/14 290.0 0.00 0.17
CF 140920C00295000 C 09/20/14 295.0 0.00 0.15
CF 140920C00300000 C 09/20/14 300.0 0.00 0.12
CF 140920C00305000 C 09/20/14 305.0 0.00 0.09
CF 140920C00310000 C 09/20/14 310.0 0.00 0.07
CF 140920C00315000 C 09/20/14 315.0 0.00 0.06
CF 140920C00320000 C 09/20/14 320.0 0.00 0.13
CF 140920C00325000 C 09/20/14 325.0 0.00 0.12
CF 140920C00330000 C 09/20/14 330.0 0.00 0.12
CF 140920C00335000 C 09/20/14 335.0 0.00 0.05
CF 140920C00340000 C 09/20/14 340.0 0.00 0.12
CF 140920C00345000 C 09/20/14 345.0 0.00 0.11
CF 140920C00350000 C 09/20/14 350.0 0.00 0.11
CF 140920C00355000 C 09/20/14 355.0 0.00 0.12
CF 140920C00360000 C 09/20/14 360.0 0.00 0.11
CF 140920C00365000 C 09/20/14 365.0 0.00 0.12
CF 140920P00125000 P 09/20/14 125.0 0.00 0.13
CF 140920P00130000 P 09/20/14 130.0 0.00 0.13
CF 140920P00135000 P 09/20/14 135.0 0.00 0.13
CF 140920P00140000 P 09/20/14 140.0 0.00 0.13
CF 140920P00145000 P 09/20/14 145.0 0.00 0.13
CF 140920P00150000 P 09/20/14 150.0 0.00 0.14
CF 140920P00155000 P 09/20/14 155.0 0.00 0.14
CF 140920P00160000 P 09/20/14 160.0 0.00 0.13
CF 140920P00165000 P 09/20/14 165.0 0.00 0.13
CF 140920P00170000 P 09/20/14 170.0 0.00 0.12
CF 140920P00175000 P 09/20/14 175.0 0.00 0.10
CF 140920P00180000 P 09/20/14 180.0 0.00 0.12
CF 140920P00185000 P 09/20/14 185.0 0.00 0.14
CF 140920P00190000 P 09/20/14 190.0 0.00 0.05
CF 140920P00195000 P 09/20/14 195.0 0.00 0.05
CF 140920P00200000 P 09/20/14 200.0 0.00 0.13
CF 140920P00205000 P 09/20/14 205.0 0.00 0.12
CF 140920P00210000 P 09/20/14 210.0 0.00 0.08
CF 140920P00215000 P 09/20/14 215.0 0.00 0.08
CF 140920P00217500 P 09/20/14 217.5 0.00 0.15
CF 140920P00220000 P 09/20/14 220.0 0.05 0.14
CF 140920P00222500 P 09/20/14 222.5 0.01 0.22
CF 140920P00225000 P 09/20/14 225.0 0.01 0.23
CF 140920P00227500 P 09/20/14 227.5 0.02 0.25
CF 140920P00230000 P 09/20/14 230.0 0.03 0.25
CF 140920P00232500 P 09/20/14 232.5 0.05 0.25
CF 140920P00235000 P 09/20/14 235.0 0.18 0.26
CF 140920P00237500 P 09/20/14 237.5 0.22 0.35
CF 140920P00240000 P 09/20/14 240.0 0.33 0.44
CF 140920P00242500 P 09/20/14 242.5 0.47 0.57
CF 140920P00245000 P 09/20/14 245.0 0.67 0.79
CF 140920P00247500 P 09/20/14 247.5 0.96 1.07
CF 140920P00250000 P 09/20/14 250.0 1.39 1.51
CF 140920P00252500 P 09/20/14 252.5 2.00 2.16
CF 140920P00255000 P 09/20/14 255.0 2.78 3.00
CF 140920P00257500 P 09/20/14 257.5 3.80 4.05
CF 140920P00260000 P 09/20/14 260.0 5.15 5.40
CF 140920P00262500 P 09/20/14 262.5 6.70 6.95
CF 140920P00265000 P 09/20/14 265.0 8.50 8.90
CF 140920P00267500 P 09/20/14 267.5 9.95 12.00
CF 140920P00270000 P 09/20/14 270.0 11.60 14.20
CF 140920P00272500 P 09/20/14 272.5 13.90 16.65
CF 140920P00275000 P 09/20/14 275.0 16.25 19.05
CF 140920P00277500 P 09/20/14 277.5 18.85 21.45
CF 140920P00280000 P 09/20/14 280.0 21.30 23.90
CF 140920P00282500 P 09/20/14 282.5 23.80 26.30
CF 140920P00285000 P 09/20/14 285.0 26.30 28.85
CF 140920P00287500 P 09/20/14 287.5 28.65 31.35
CF 140920P00290000 P 09/20/14 290.0 31.15 33.80
CF 140920P00295000 P 09/20/14 295.0 36.25 39.00
CF 140920P00300000 P 09/20/14 300.0 41.05 43.95
CF 140920P00305000 P 09/20/14 305.0 45.95 49.15
CF 140920P00310000 P 09/20/14 310.0 51.50 54.15
CF 140920P00315000 P 09/20/14 315.0 56.80 59.20
CF 140920P00320000 P 09/20/14 320.0 60.80 64.15
CF 140920P00325000 P 09/20/14 325.0 65.85 69.05
CF 140920P00330000 P 09/20/14 330.0 70.75 74.10
CF 140920P00335000 P 09/20/14 335.0 75.90 79.05
CF 140920P00340000 P 09/20/14 340.0 81.20 84.10
CF 140920P00345000 P 09/20/14 345.0 85.95 89.15
CF 140920P00350000 P 09/20/14 350.0 90.75 94.10
CF 140920P00355000 P 09/20/14 355.0 96.65 99.10
CF 140920P00360000 P 09/20/14 360.0 100.70 104.05
CF 140920P00365000 P 09/20/14 365.0 106.00 109.05
CF 140926C00215000 C 09/26/14 215.0 41.25 44.05
CF 140926C00217500 C 09/26/14 217.5 38.75 41.50
CF 140926C00220000 C 09/26/14 220.0 36.30 39.10
CF 140926C00222500 C 09/26/14 222.5 33.65 36.65
CF 140926C00225000 C 09/26/14 225.0 31.10 34.25
CF 140926C00227500 C 09/26/14 227.5 28.80 31.75
CF 140926C00230000 C 09/26/14 230.0 25.70 29.15
CF 140926C00232500 C 09/26/14 232.5 24.05 26.80
CF 140926C00235000 C 09/26/14 235.0 21.40 24.50
CF 140926C00237500 C 09/26/14 237.5 18.95 22.10
CF 140926C00240000 C 09/26/14 240.0 17.15 19.70
CF 140926C00242500 C 09/26/14 242.5 14.65 17.55
CF 140926C00245000 C 09/26/14 245.0 12.75 15.35
CF 140926C00247500 C 09/26/14 247.5 10.70 12.65
CF 140926C00250000 C 09/26/14 250.0 9.25 10.10
CF 140926C00252500 C 09/26/14 252.5 7.65 8.30
CF 140926C00255000 C 09/26/14 255.0 6.10 6.65
CF 140926C00257500 C 09/26/14 257.5 4.80 5.20
CF 140926C00260000 C 09/26/14 260.0 3.65 3.95
CF 140926C00262500 C 09/26/14 262.5 2.74 2.94
CF 140926C00265000 C 09/26/14 265.0 1.98 2.15
CF 140926C00267500 C 09/26/14 267.5 1.42 1.57
CF 140926C00270000 C 09/26/14 270.0 0.99 1.14
CF 140926C00272500 C 09/26/14 272.5 0.66 0.81
CF 140926C00275000 C 09/26/14 275.0 0.47 0.59
CF 140926C00277500 C 09/26/14 277.5 0.33 0.45
CF 140926C00280000 C 09/26/14 280.0 0.24 0.32
CF 140926C00282500 C 09/26/14 282.5 0.16 0.25
CF 140926C00285000 C 09/26/14 285.0 0.10 0.24
CF 140926C00287500 C 09/26/14 287.5 0.07 0.25
CF 140926C00290000 C 09/26/14 290.0 0.04 0.21
CF 140926C00295000 C 09/26/14 295.0 0.00 0.16
CF 140926C00300000 C 09/26/14 300.0 0.00 0.13
CF 140926P00215000 P 09/26/14 215.0 0.00 0.17
CF 140926P00217500 P 09/26/14 217.5 0.01 0.20
CF 140926P00220000 P 09/26/14 220.0 0.00 0.23
CF 140926P00222500 P 09/26/14 222.5 0.05 0.27
CF 140926P00225000 P 09/26/14 225.0 0.04 0.29
CF 140926P00227500 P 09/26/14 227.5 0.07 0.31
CF 140926P00230000 P 09/26/14 230.0 0.13 0.34
CF 140926P00232500 P 09/26/14 232.5 0.15 0.42
CF 140926P00235000 P 09/26/14 235.0 0.24 0.53
CF 140926P00237500 P 09/26/14 237.5 0.43 0.65
CF 140926P00240000 P 09/26/14 240.0 0.52 0.84
CF 140926P00242500 P 09/26/14 242.5 0.79 0.98
CF 140926P00245000 P 09/26/14 245.0 1.07 1.27
CF 140926P00247500 P 09/26/14 247.5 1.45 1.68
CF 140926P00250000 P 09/26/14 250.0 1.97 2.21
CF 140926P00252500 P 09/26/14 252.5 2.64 2.88
CF 140926P00255000 P 09/26/14 255.0 3.45 3.80
CF 140926P00257500 P 09/26/14 257.5 4.50 4.85
CF 140926P00260000 P 09/26/14 260.0 5.80 6.60
CF 140926P00262500 P 09/26/14 262.5 7.30 8.20
CF 140926P00265000 P 09/26/14 265.0 9.00 9.95
CF 140926P00267500 P 09/26/14 267.5 10.50 12.40
CF 140926P00270000 P 09/26/14 270.0 11.95 14.50
CF 140926P00272500 P 09/26/14 272.5 14.10 16.75
CF 140926P00275000 P 09/26/14 275.0 16.50 19.45
CF 140926P00277500 P 09/26/14 277.5 18.95 22.15
CF 140926P00280000 P 09/26/14 280.0 21.25 24.20
CF 140926P00282500 P 09/26/14 282.5 23.35 26.75
CF 140926P00285000 P 09/26/14 285.0 26.15 29.25
CF 140926P00287500 P 09/26/14 287.5 28.70 31.80
CF 140926P00290000 P 09/26/14 290.0 31.10 34.15
CF 140926P00295000 P 09/26/14 295.0 36.15 38.95
CF 140926P00300000 P 09/26/14 300.0 40.65 44.35
CF 141003C00215000 C 10/03/14 215.0 41.35 44.25
CF 141003C00220000 C 10/03/14 220.0 36.30 39.20
CF 141003C00222500 C 10/03/14 222.5 34.05 36.65
CF 141003C00225000 C 10/03/14 225.0 31.45 34.35
CF 141003C00227500 C 10/03/14 227.5 29.20 31.90
CF 141003C00230000 C 10/03/14 230.0 26.50 29.40
CF 141003C00232500 C 10/03/14 232.5 24.15 27.00
CF 141003C00235000 C 10/03/14 235.0 21.80 24.65
CF 141003C00237500 C 10/03/14 237.5 19.75 22.40
CF 141003C00240000 C 10/03/14 240.0 17.20 20.10
CF 141003C00242500 C 10/03/14 242.5 15.40 17.90
CF 141003C00245000 C 10/03/14 245.0 13.30 15.60
CF 141003C00247500 C 10/03/14 247.5 11.35 12.75
CF 141003C00250000 C 10/03/14 250.0 10.00 10.75
CF 141003C00252500 C 10/03/14 252.5 8.05 9.00
CF 141003C00255000 C 10/03/14 255.0 6.65 7.40
CF 141003C00257500 C 10/03/14 257.5 5.55 5.95
CF 141003C00260000 C 10/03/14 260.0 4.35 4.75
CF 141003C00262500 C 10/03/14 262.5 3.35 3.70
CF 141003C00265000 C 10/03/14 265.0 2.62 2.86
CF 141003C00267500 C 10/03/14 267.5 1.89 2.18
CF 141003C00270000 C 10/03/14 270.0 1.45 1.65
CF 141003C00272500 C 10/03/14 272.5 1.05 1.24
CF 141003C00275000 C 10/03/14 275.0 0.68 0.94
CF 141003C00277500 C 10/03/14 277.5 0.51 0.71
CF 141003C00280000 C 10/03/14 280.0 0.37 0.60
CF 141003C00282500 C 10/03/14 282.5 0.27 0.42
CF 141003C00285000 C 10/03/14 285.0 0.22 0.33
CF 141003C00287500 C 10/03/14 287.5 0.15 0.27
CF 141003C00290000 C 10/03/14 290.0 0.11 0.29
CF 141003C00292500 C 10/03/14 292.5 0.06 0.27
CF 141003C00295000 C 10/03/14 295.0 0.04 0.24
CF 141003C00300000 C 10/03/14 300.0 0.00 0.19
CF 141003P00215000 P 10/03/14 215.0 0.00 0.25
CF 141003P00220000 P 10/03/14 220.0 0.06 0.28
CF 141003P00222500 P 10/03/14 222.5 0.09 0.31
CF 141003P00225000 P 10/03/14 225.0 0.12 0.35
CF 141003P00227500 P 10/03/14 227.5 0.16 0.41
CF 141003P00230000 P 10/03/14 230.0 0.23 0.49
CF 141003P00232500 P 10/03/14 232.5 0.28 0.58
CF 141003P00235000 P 10/03/14 235.0 0.46 0.71
CF 141003P00237500 P 10/03/14 237.5 0.66 0.91
CF 141003P00240000 P 10/03/14 240.0 0.87 1.06
CF 141003P00242500 P 10/03/14 242.5 1.14 1.38
CF 141003P00245000 P 10/03/14 245.0 1.51 1.72
CF 141003P00247500 P 10/03/14 247.5 1.97 2.20
CF 141003P00250000 P 10/03/14 250.0 2.55 2.80
CF 141003P00252500 P 10/03/14 252.5 3.25 3.60
CF 141003P00255000 P 10/03/14 255.0 4.15 4.50
CF 141003P00257500 P 10/03/14 257.5 5.25 5.60
CF 141003P00260000 P 10/03/14 260.0 6.55 7.25
CF 141003P00262500 P 10/03/14 262.5 8.00 8.90
CF 141003P00265000 P 10/03/14 265.0 9.60 10.55
CF 141003P00267500 P 10/03/14 267.5 11.50 12.45
CF 141003P00270000 P 10/03/14 270.0 12.25 14.90
CF 141003P00272500 P 10/03/14 272.5 14.55 17.35
CF 141003P00275000 P 10/03/14 275.0 16.80 19.35
CF 141003P00277500 P 10/03/14 277.5 19.15 21.90
CF 141003P00280000 P 10/03/14 280.0 21.50 24.50
CF 141003P00282500 P 10/03/14 282.5 23.95 26.80
CF 141003P00285000 P 10/03/14 285.0 26.30 29.05
CF 141003P00287500 P 10/03/14 287.5 28.75 31.60
CF 141003P00290000 P 10/03/14 290.0 31.20 34.05
CF 141003P00292500 P 10/03/14 292.5 33.60 36.60
CF 141003P00295000 P 10/03/14 295.0 36.10 39.30
CF 141003P00300000 P 10/03/14 300.0 41.05 44.25
CF 141010C00215000 C 10/10/14 215.0 41.50 44.30
CF 141010C00220000 C 10/10/14 220.0 36.50 39.30
CF 141010C00222500 C 10/10/14 222.5 34.05 36.80
CF 141010C00225000 C 10/10/14 225.0 30.90 34.20
CF 141010C00227500 C 10/10/14 227.5 29.00 31.70
CF 141010C00230000 C 10/10/14 230.0 26.70 29.50
CF 141010C00232500 C 10/10/14 232.5 24.50 27.30
CF 141010C00235000 C 10/10/14 235.0 22.25 24.95
CF 141010C00237500 C 10/10/14 237.5 20.10 22.60
CF 141010C00240000 C 10/10/14 240.0 18.50 20.50
CF 141010C00242500 C 10/10/14 242.5 15.85 18.30
CF 141010C00245000 C 10/10/14 245.0 13.75 15.20
CF 141010C00247500 C 10/10/14 247.5 12.20 13.20
CF 141010C00250000 C 10/10/14 250.0 10.40 11.40
CF 141010C00252500 C 10/10/14 252.5 8.65 9.65
CF 141010C00255000 C 10/10/14 255.0 7.15 8.10
CF 141010C00257500 C 10/10/14 257.5 6.30 6.65
CF 141010C00260000 C 10/10/14 260.0 4.95 5.45
CF 141010C00262500 C 10/10/14 262.5 3.90 4.35
CF 141010C00265000 C 10/10/14 265.0 3.15 3.50
CF 141010C00267500 C 10/10/14 267.5 2.50 2.71
CF 141010C00270000 C 10/10/14 270.0 1.91 2.13
CF 141010C00272500 C 10/10/14 272.5 1.43 1.68
CF 141010C00275000 C 10/10/14 275.0 1.07 1.28
CF 141010C00277500 C 10/10/14 277.5 0.73 1.06
CF 141010C00280000 C 10/10/14 280.0 0.57 0.96
CF 141010C00282500 C 10/10/14 282.5 0.44 0.73
CF 141010C00285000 C 10/10/14 285.0 0.31 0.56
CF 141010C00287500 C 10/10/14 287.5 0.25 0.47
CF 141010C00290000 C 10/10/14 290.0 0.20 0.33
CF 141010C00292500 C 10/10/14 292.5 0.15 0.31
CF 141010C00295000 C 10/10/14 295.0 0.12 0.28
CF 141010C00300000 C 10/10/14 300.0 0.07 0.25
CF 141010P00215000 P 10/10/14 215.0 0.08 0.29
CF 141010P00220000 P 10/10/14 220.0 0.14 0.37
CF 141010P00222500 P 10/10/14 222.5 0.24 0.37
CF 141010P00225000 P 10/10/14 225.0 0.30 0.42
CF 141010P00227500 P 10/10/14 227.5 0.35 0.51
CF 141010P00230000 P 10/10/14 230.0 0.41 0.65
CF 141010P00232500 P 10/10/14 232.5 0.58 0.75
CF 141010P00235000 P 10/10/14 235.0 0.75 0.93
CF 141010P00237500 P 10/10/14 237.5 0.94 1.13
CF 141010P00240000 P 10/10/14 240.0 1.21 1.40
CF 141010P00242500 P 10/10/14 242.5 1.54 1.72
CF 141010P00245000 P 10/10/14 245.0 1.97 2.17
CF 141010P00247500 P 10/10/14 247.5 2.50 2.70
CF 141010P00250000 P 10/10/14 250.0 3.10 3.55
CF 141010P00252500 P 10/10/14 252.5 3.90 4.45
CF 141010P00255000 P 10/10/14 255.0 4.80 5.30
CF 141010P00257500 P 10/10/14 257.5 5.90 6.30
CF 141010P00260000 P 10/10/14 260.0 7.15 7.80
CF 141010P00262500 P 10/10/14 262.5 8.60 9.50
CF 141010P00265000 P 10/10/14 265.0 10.20 11.15
CF 141010P00267500 P 10/10/14 267.5 11.95 12.95
CF 141010P00270000 P 10/10/14 270.0 13.70 15.35
CF 141010P00272500 P 10/10/14 272.5 15.00 17.50
CF 141010P00275000 P 10/10/14 275.0 17.15 19.80
CF 141010P00277500 P 10/10/14 277.5 19.30 21.90
CF 141010P00280000 P 10/10/14 280.0 21.55 24.40
CF 141010P00282500 P 10/10/14 282.5 23.95 26.60
CF 141010P00285000 P 10/10/14 285.0 26.45 29.05
CF 141010P00287500 P 10/10/14 287.5 28.80 31.70
CF 141010P00290000 P 10/10/14 290.0 31.35 34.15
CF 141010P00292500 P 10/10/14 292.5 33.70 36.60
CF 141010P00295000 P 10/10/14 295.0 36.75 39.10
CF 141010P00300000 P 10/10/14 300.0 41.10 44.35
CF 141018C00125000 C 10/18/14 125.0 131.05 134.40
CF 141018C00130000 C 10/18/14 130.0 126.25 129.00
CF 141018C00135000 C 10/18/14 135.0 121.20 124.10
CF 141018C00140000 C 10/18/14 140.0 116.10 119.10
CF 141018C00145000 C 10/18/14 145.0 111.15 114.10
CF 141018C00150000 C 10/18/14 150.0 106.15 108.90
CF 141018C00155000 C 10/18/14 155.0 101.25 104.00
CF 141018C00160000 C 10/18/14 160.0 96.20 98.95
CF 141018C00165000 C 10/18/14 165.0 91.10 94.45
CF 141018C00170000 C 10/18/14 170.0 86.15 89.10
CF 141018C00175000 C 10/18/14 175.0 81.15 84.45
CF 141018C00180000 C 10/18/14 180.0 76.15 78.95
CF 141018C00185000 C 10/18/14 185.0 71.15 74.05
CF 141018C00190000 C 10/18/14 190.0 66.35 69.15
CF 141018C00195000 C 10/18/14 195.0 61.30 64.05
CF 141018C00200000 C 10/18/14 200.0 56.10 59.25
CF 141018C00205000 C 10/18/14 205.0 51.40 54.25
CF 141018C00210000 C 10/18/14 210.0 46.45 49.30
CF 141018C00215000 C 10/18/14 215.0 41.35 44.40
CF 141018C00220000 C 10/18/14 220.0 36.60 39.50
CF 141018C00225000 C 10/18/14 225.0 32.00 34.50
CF 141018C00230000 C 10/18/14 230.0 26.95 29.90
CF 141018C00235000 C 10/18/14 235.0 22.70 25.20
CF 141018C00240000 C 10/18/14 240.0 18.30 20.85
CF 141018C00245000 C 10/18/14 245.0 14.25 16.80
CF 141018C00250000 C 10/18/14 250.0 11.50 11.90
CF 141018C00255000 C 10/18/14 255.0 8.30 8.65
CF 141018C00260000 C 10/18/14 260.0 5.75 6.00
CF 141018C00265000 C 10/18/14 265.0 3.80 4.05
CF 141018C00270000 C 10/18/14 270.0 2.35 2.58
CF 141018C00275000 C 10/18/14 275.0 1.53 1.64
CF 141018C00280000 C 10/18/14 280.0 0.92 1.04
CF 141018C00285000 C 10/18/14 285.0 0.54 0.76
CF 141018C00290000 C 10/18/14 290.0 0.31 0.59
CF 141018C00295000 C 10/18/14 295.0 0.21 0.33
CF 141018C00300000 C 10/18/14 300.0 0.12 0.33
CF 141018C00305000 C 10/18/14 305.0 0.07 0.26
CF 141018C00310000 C 10/18/14 310.0 0.03 0.22
CF 141018C00315000 C 10/18/14 315.0 0.01 0.19
CF 141018C00320000 C 10/18/14 320.0 0.00 0.16
CF 141018C00325000 C 10/18/14 325.0 0.00 0.14
CF 141018C00330000 C 10/18/14 330.0 0.00 0.12
CF 141018C00335000 C 10/18/14 335.0 0.00 0.10
CF 141018C00340000 C 10/18/14 340.0 0.00 0.08
CF 141018C00345000 C 10/18/14 345.0 0.00 0.07
CF 141018C00350000 C 10/18/14 350.0 0.00 0.14
CF 141018C00355000 C 10/18/14 355.0 0.00 0.06
CF 141018C00360000 C 10/18/14 360.0 0.00 0.14
CF 141018C00365000 C 10/18/14 365.0 0.00 0.14
CF 141018C00370000 C 10/18/14 370.0 0.00 0.14
CF 141018P00125000 P 10/18/14 125.0 0.00 0.13
CF 141018P00130000 P 10/18/14 130.0 0.00 0.13
CF 141018P00135000 P 10/18/14 135.0 0.00 0.13
CF 141018P00140000 P 10/18/14 140.0 0.00 0.13
CF 141018P00145000 P 10/18/14 145.0 0.00 0.13
CF 141018P00150000 P 10/18/14 150.0 0.00 0.13
CF 141018P00155000 P 10/18/14 155.0 0.00 0.14
CF 141018P00160000 P 10/18/14 160.0 0.00 0.12
CF 141018P00165000 P 10/18/14 165.0 0.00 0.13
CF 141018P00170000 P 10/18/14 170.0 0.00 0.12
CF 141018P00175000 P 10/18/14 175.0 0.00 0.14
CF 141018P00180000 P 10/18/14 180.0 0.00 0.12
CF 141018P00185000 P 10/18/14 185.0 0.00 0.10
CF 141018P00190000 P 10/18/14 190.0 0.01 0.12
CF 141018P00195000 P 10/18/14 195.0 0.03 0.14
CF 141018P00200000 P 10/18/14 200.0 0.05 0.18
CF 141018P00205000 P 10/18/14 205.0 0.07 0.23
CF 141018P00210000 P 10/18/14 210.0 0.09 0.29
CF 141018P00215000 P 10/18/14 215.0 0.13 0.34
CF 141018P00220000 P 10/18/14 220.0 0.19 0.44
CF 141018P00225000 P 10/18/14 225.0 0.42 0.55
CF 141018P00230000 P 10/18/14 230.0 0.65 0.80
CF 141018P00235000 P 10/18/14 235.0 1.02 1.12
CF 141018P00240000 P 10/18/14 240.0 1.57 1.73
CF 141018P00245000 P 10/18/14 245.0 2.45 2.60
CF 141018P00250000 P 10/18/14 250.0 3.70 4.00
CF 141018P00255000 P 10/18/14 255.0 5.45 5.85
CF 141018P00260000 P 10/18/14 260.0 7.85 8.15
CF 141018P00265000 P 10/18/14 265.0 10.90 11.40
CF 141018P00270000 P 10/18/14 270.0 14.45 14.95
CF 141018P00275000 P 10/18/14 275.0 17.35 19.90
CF 141018P00280000 P 10/18/14 280.0 21.90 24.50
CF 141018P00285000 P 10/18/14 285.0 26.80 29.35
CF 141018P00290000 P 10/18/14 290.0 31.35 34.25
CF 141018P00295000 P 10/18/14 295.0 36.20 39.30
CF 141018P00300000 P 10/18/14 300.0 41.10 44.00
CF 141018P00305000 P 10/18/14 305.0 46.25 49.50
CF 141018P00310000 P 10/18/14 310.0 51.25 53.95
CF 141018P00315000 P 10/18/14 315.0 56.05 58.90
CF 141018P00320000 P 10/18/14 320.0 61.25 63.80
CF 141018P00325000 P 10/18/14 325.0 66.15 69.00
CF 141018P00330000 P 10/18/14 330.0 71.25 73.85
CF 141018P00335000 P 10/18/14 335.0 76.15 78.90
CF 141018P00340000 P 10/18/14 340.0 81.35 83.80
CF 141018P00345000 P 10/18/14 345.0 86.25 88.90
CF 141018P00350000 P 10/18/14 350.0 91.25 93.95
CF 141018P00355000 P 10/18/14 355.0 96.25 98.90
CF 141018P00360000 P 10/18/14 360.0 101.10 104.00
CF 141018P00365000 P 10/18/14 365.0 106.60 108.85
CF 141018P00370000 P 10/18/14 370.0 111.15 113.95
CF 141122C00125000 C 11/22/14 125.0 130.85 134.15
CF 141122C00130000 C 11/22/14 130.0 126.00 129.15
CF 141122C00135000 C 11/22/14 135.0 120.70 125.00
CF 141122C00140000 C 11/22/14 140.0 115.95 119.15
CF 141122C00145000 C 11/22/14 145.0 110.75 114.05
CF 141122C00150000 C 11/22/14 150.0 105.90 109.15
CF 141122C00155000 C 11/22/14 155.0 100.90 104.30
CF 141122C00160000 C 11/22/14 160.0 95.70 100.00
CF 141122C00165000 C 11/22/14 165.0 90.65 95.00
CF 141122C00170000 C 11/22/14 170.0 85.65 89.20
CF 141122C00175000 C 11/22/14 175.0 80.90 84.30
CF 141122C00180000 C 11/22/14 180.0 76.10 79.30
CF 141122C00185000 C 11/22/14 185.0 71.50 74.15
CF 141122C00190000 C 11/22/14 190.0 66.55 69.35
CF 141122C00195000 C 11/22/14 195.0 61.60 64.45
CF 141122C00200000 C 11/22/14 200.0 56.65 59.35
CF 141122C00205000 C 11/22/14 205.0 51.75 54.50
CF 141122C00210000 C 11/22/14 210.0 46.85 49.60
CF 141122C00215000 C 11/22/14 215.0 42.30 44.80
CF 141122C00220000 C 11/22/14 220.0 37.55 40.10
CF 141122C00225000 C 11/22/14 225.0 32.60 35.50
CF 141122C00230000 C 11/22/14 230.0 28.50 31.20
CF 141122C00235000 C 11/22/14 235.0 24.35 27.00
CF 141122C00240000 C 11/22/14 240.0 20.35 22.85
CF 141122C00245000 C 11/22/14 245.0 17.70 18.15
CF 141122C00250000 C 11/22/14 250.0 14.35 14.80
CF 141122C00255000 C 11/22/14 255.0 11.40 11.70
CF 141122C00260000 C 11/22/14 260.0 9.00 9.30
CF 141122C00265000 C 11/22/14 265.0 6.90 7.15
CF 141122C00270000 C 11/22/14 270.0 5.20 5.45
CF 141122C00275000 C 11/22/14 275.0 3.85 4.10
CF 141122C00280000 C 11/22/14 280.0 2.84 3.05
CF 141122C00285000 C 11/22/14 285.0 2.06 2.26
CF 141122C00290000 C 11/22/14 290.0 1.46 1.72
CF 141122C00295000 C 11/22/14 295.0 1.04 1.33
CF 141122C00300000 C 11/22/14 300.0 0.74 1.05
CF 141122C00305000 C 11/22/14 305.0 0.61 0.84
CF 141122C00310000 C 11/22/14 310.0 0.42 0.69
CF 141122C00315000 C 11/22/14 315.0 0.31 0.57
CF 141122C00320000 C 11/22/14 320.0 0.22 0.48
CF 141122C00325000 C 11/22/14 325.0 0.17 0.43
CF 141122C00330000 C 11/22/14 330.0 0.13 0.38
CF 141122C00335000 C 11/22/14 335.0 0.10 0.33
CF 141122C00340000 C 11/22/14 340.0 0.07 0.29
CF 141122C00345000 C 11/22/14 345.0 0.05 0.26
CF 141122C00350000 C 11/22/14 350.0 0.03 0.23
CF 141122C00355000 C 11/22/14 355.0 0.02 0.20
CF 141122C00360000 C 11/22/14 360.0 0.00 0.18
CF 141122C00365000 C 11/22/14 365.0 0.00 0.16
CF 141122C00370000 C 11/22/14 370.0 0.00 0.14
CF 141122C00375000 C 11/22/14 375.0 0.00 0.12
CF 141122C00380000 C 11/22/14 380.0 0.00 0.11
CF 141122C00385000 C 11/22/14 385.0 0.00 0.34
CF 141122C00390000 C 11/22/14 390.0 0.00 0.21
CF 141122C00395000 C 11/22/14 395.0 0.00 0.20
CF 141122P00125000 P 11/22/14 125.0 0.00 0.31
CF 141122P00130000 P 11/22/14 130.0 0.00 0.31
CF 141122P00135000 P 11/22/14 135.0 0.00 0.11
CF 141122P00140000 P 11/22/14 140.0 0.00 0.12
CF 141122P00145000 P 11/22/14 145.0 0.00 0.17
CF 141122P00150000 P 11/22/14 150.0 0.00 0.19
CF 141122P00155000 P 11/22/14 155.0 0.00 0.14
CF 141122P00160000 P 11/22/14 160.0 0.00 0.15
CF 141122P00165000 P 11/22/14 165.0 0.01 0.25
CF 141122P00170000 P 11/22/14 170.0 0.03 0.19
CF 141122P00175000 P 11/22/14 175.0 0.05 0.23
CF 141122P00180000 P 11/22/14 180.0 0.08 0.30
CF 141122P00185000 P 11/22/14 185.0 0.11 0.33
CF 141122P00190000 P 11/22/14 190.0 0.15 0.37
CF 141122P00195000 P 11/22/14 195.0 0.18 0.42
CF 141122P00200000 P 11/22/14 200.0 0.36 0.46
CF 141122P00205000 P 11/22/14 205.0 0.37 0.60
CF 141122P00210000 P 11/22/14 210.0 0.53 0.74
CF 141122P00215000 P 11/22/14 215.0 0.77 1.06
CF 141122P00220000 P 11/22/14 220.0 1.14 1.37
CF 141122P00225000 P 11/22/14 225.0 1.64 1.90
CF 141122P00230000 P 11/22/14 230.0 2.24 2.55
CF 141122P00235000 P 11/22/14 235.0 3.15 3.45
CF 141122P00240000 P 11/22/14 240.0 4.15 4.60
CF 141122P00245000 P 11/22/14 245.0 5.60 5.90
CF 141122P00250000 P 11/22/14 250.0 7.35 7.60
CF 141122P00255000 P 11/22/14 255.0 9.50 9.80
CF 141122P00260000 P 11/22/14 260.0 12.10 12.50
CF 141122P00265000 P 11/22/14 265.0 15.10 15.65
CF 141122P00270000 P 11/22/14 270.0 18.15 18.95
CF 141122P00275000 P 11/22/14 275.0 22.10 22.65
CF 141122P00280000 P 11/22/14 280.0 24.95 27.95
CF 141122P00285000 P 11/22/14 285.0 29.15 32.10
CF 141122P00290000 P 11/22/14 290.0 33.85 36.40
CF 141122P00295000 P 11/22/14 295.0 38.55 41.20
CF 141122P00300000 P 11/22/14 300.0 43.10 46.00
CF 141122P00305000 P 11/22/14 305.0 47.85 50.80
CF 141122P00310000 P 11/22/14 310.0 52.80 55.65
CF 141122P00315000 P 11/22/14 315.0 57.60 60.35
CF 141122P00320000 P 11/22/14 320.0 62.50 65.25
CF 141122P00325000 P 11/22/14 325.0 67.60 70.15
CF 141122P00330000 P 11/22/14 330.0 72.60 75.35
CF 141122P00335000 P 11/22/14 335.0 77.55 80.05
CF 141122P00340000 P 11/22/14 340.0 82.45 85.35
CF 141122P00345000 P 11/22/14 345.0 87.20 90.25
CF 141122P00350000 P 11/22/14 350.0 92.40 95.70
CF 141122P00355000 P 11/22/14 355.0 97.15 100.75
CF 141122P00360000 P 11/22/14 360.0 102.40 105.00
CF 141122P00365000 P 11/22/14 365.0 107.25 110.75
CF 141122P00370000 P 11/22/14 370.0 112.10 115.60
CF 141122P00375000 P 11/22/14 375.0 117.15 120.60
CF 141122P00380000 P 11/22/14 380.0 122.20 125.65
CF 141122P00385000 P 11/22/14 385.0 127.05 130.70
CF 141122P00390000 P 11/22/14 390.0 132.00 135.25
CF 141122P00395000 P 11/22/14 395.0 137.00 140.30
CF 150117C00090000 C 01/17/15 90.0 165.95 169.20
CF 150117C00095000 C 01/17/15 95.0 161.15 164.20
CF 150117C00100000 C 01/17/15 100.0 155.45 159.00
CF 150117C00105000 C 01/17/15 105.0 150.45 155.05
CF 150117C00110000 C 01/17/15 110.0 145.70 149.15
CF 150117C00115000 C 01/17/15 115.0 140.65 144.10
CF 150117C00120000 C 01/17/15 120.0 135.55 139.95
CF 150117C00125000 C 01/17/15 125.0 130.70 134.20
CF 150117C00130000 C 01/17/15 130.0 125.50 129.15
CF 150117C00135000 C 01/17/15 135.0 121.00 124.15
CF 150117C00140000 C 01/17/15 140.0 115.85 119.25
CF 150117C00145000 C 01/17/15 145.0 111.05 114.05
CF 150117C00150000 C 01/17/15 150.0 105.60 109.10
CF 150117C00155000 C 01/17/15 155.0 100.95 104.25
CF 150117C00160000 C 01/17/15 160.0 96.40 99.30
CF 150117C00165000 C 01/17/15 165.0 91.45 94.20
CF 150117C00170000 C 01/17/15 170.0 86.35 89.35
CF 150117C00175000 C 01/17/15 175.0 81.50 84.20
CF 150117C00180000 C 01/17/15 180.0 75.75 79.30
CF 150117C00185000 C 01/17/15 185.0 70.85 74.45
CF 150117C00190000 C 01/17/15 190.0 66.45 69.55
CF 150117C00195000 C 01/17/15 195.0 61.60 64.55
CF 150117C00200000 C 01/17/15 200.0 57.00 59.70
CF 150117C00205000 C 01/17/15 205.0 52.25 54.85
CF 150117C00210000 C 01/17/15 210.0 47.50 50.20
CF 150117C00215000 C 01/17/15 215.0 42.95 45.55
CF 150117C00220000 C 01/17/15 220.0 39.50 40.45
CF 150117C00225000 C 01/17/15 225.0 34.30 36.95
CF 150117C00230000 C 01/17/15 230.0 30.35 32.85
CF 150117C00235000 C 01/17/15 235.0 27.30 27.90
CF 150117C00240000 C 01/17/15 240.0 23.65 24.30
CF 150117C00245000 C 01/17/15 245.0 20.25 20.85
CF 150117C00250000 C 01/17/15 250.0 17.35 17.80
CF 150117C00255000 C 01/17/15 255.0 14.70 14.95
CF 150117C00260000 C 01/17/15 260.0 12.15 12.55
CF 150117C00265000 C 01/17/15 265.0 10.00 10.35
CF 150117C00270000 C 01/17/15 270.0 8.15 8.50
CF 150117C00275000 C 01/17/15 275.0 6.65 6.95
CF 150117C00280000 C 01/17/15 280.0 5.30 5.65
CF 150117C00285000 C 01/17/15 285.0 4.15 4.65
CF 150117C00290000 C 01/17/15 290.0 3.30 3.75
CF 150117C00295000 C 01/17/15 295.0 2.59 2.99
CF 150117C00300000 C 01/17/15 300.0 2.05 2.44
CF 150117C00305000 C 01/17/15 305.0 1.59 2.02
CF 150117C00310000 C 01/17/15 310.0 1.27 1.66
CF 150117C00315000 C 01/17/15 315.0 0.84 1.35
CF 150117C00320000 C 01/17/15 320.0 0.87 1.13
CF 150117C00325000 C 01/17/15 325.0 0.66 0.92
CF 150117C00330000 C 01/17/15 330.0 0.56 0.80
CF 150117C00335000 C 01/17/15 335.0 0.44 0.69
CF 150117C00340000 C 01/17/15 340.0 0.19 0.61
CF 150117C00345000 C 01/17/15 345.0 0.29 0.56
CF 150117C00350000 C 01/17/15 350.0 0.24 0.50
CF 150117C00355000 C 01/17/15 355.0 0.20 0.41
CF 150117C00360000 C 01/17/15 360.0 0.00 0.42
CF 150117C00365000 C 01/17/15 365.0 0.00 0.38
CF 150117C00370000 C 01/17/15 370.0 0.11 0.35
CF 150117C00375000 C 01/17/15 375.0 0.05 0.31
CF 150117C00380000 C 01/17/15 380.0 0.07 0.29
CF 150117C00385000 C 01/17/15 385.0 0.05 0.26
CF 150117C00390000 C 01/17/15 390.0 0.04 0.24
CF 150117C00395000 C 01/17/15 395.0 0.05 0.22
CF 150117P00090000 P 01/17/15 90.0 0.00 0.59
CF 150117P00095000 P 01/17/15 95.0 0.00 0.09
CF 150117P00100000 P 01/17/15 100.0 0.00 0.11
CF 150117P00105000 P 01/17/15 105.0 0.00 0.11
CF 150117P00110000 P 01/17/15 110.0 0.00 0.12
CF 150117P00115000 P 01/17/15 115.0 0.00 0.20
CF 150117P00120000 P 01/17/15 120.0 0.00 0.12
CF 150117P00125000 P 01/17/15 125.0 0.00 0.15
CF 150117P00130000 P 01/17/15 130.0 0.00 0.18
CF 150117P00135000 P 01/17/15 135.0 0.00 0.10
CF 150117P00140000 P 01/17/15 140.0 0.00 0.12
CF 150117P00145000 P 01/17/15 145.0 0.01 0.17
CF 150117P00150000 P 01/17/15 150.0 0.04 0.21
CF 150117P00155000 P 01/17/15 155.0 0.07 0.27
CF 150117P00160000 P 01/17/15 160.0 0.15 0.34
CF 150117P00165000 P 01/17/15 165.0 0.14 0.41
CF 150117P00170000 P 01/17/15 170.0 0.18 0.50
CF 150117P00175000 P 01/17/15 175.0 0.23 0.59
CF 150117P00180000 P 01/17/15 180.0 0.30 0.64
CF 150117P00185000 P 01/17/15 185.0 0.33 0.71
CF 150117P00190000 P 01/17/15 190.0 0.45 0.81
CF 150117P00195000 P 01/17/15 195.0 0.63 0.94
CF 150117P00200000 P 01/17/15 200.0 0.83 1.14
CF 150117P00205000 P 01/17/15 205.0 1.09 1.42
CF 150117P00210000 P 01/17/15 210.0 1.42 1.78
CF 150117P00215000 P 01/17/15 215.0 1.94 2.36
CF 150117P00220000 P 01/17/15 220.0 2.59 2.98
CF 150117P00225000 P 01/17/15 225.0 3.40 3.75
CF 150117P00230000 P 01/17/15 230.0 4.30 4.75
CF 150117P00235000 P 01/17/15 235.0 5.50 5.85
CF 150117P00240000 P 01/17/15 240.0 6.90 7.15
CF 150117P00245000 P 01/17/15 245.0 8.50 9.05
CF 150117P00250000 P 01/17/15 250.0 10.45 11.10
CF 150117P00255000 P 01/17/15 255.0 12.70 13.15
CF 150117P00260000 P 01/17/15 260.0 15.15 15.90
CF 150117P00265000 P 01/17/15 265.0 18.00 18.65
CF 150117P00270000 P 01/17/15 270.0 20.95 21.90
CF 150117P00275000 P 01/17/15 275.0 24.65 25.40
CF 150117P00280000 P 01/17/15 280.0 27.95 29.20
CF 150117P00285000 P 01/17/15 285.0 31.95 33.20
CF 150117P00290000 P 01/17/15 290.0 36.50 37.40
CF 150117P00295000 P 01/17/15 295.0 39.90 42.40
CF 150117P00300000 P 01/17/15 300.0 44.15 47.10
CF 150117P00305000 P 01/17/15 305.0 48.95 51.45
CF 150117P00310000 P 01/17/15 310.0 53.70 56.15
CF 150117P00315000 P 01/17/15 315.0 58.30 61.25
CF 150117P00320000 P 01/17/15 320.0 63.15 66.15
CF 150117P00325000 P 01/17/15 325.0 67.85 70.85
CF 150117P00330000 P 01/17/15 330.0 72.75 75.85
CF 150117P00335000 P 01/17/15 335.0 77.75 80.85
CF 150117P00340000 P 01/17/15 340.0 82.70 85.25
CF 150117P00345000 P 01/17/15 345.0 87.50 90.45
CF 150117P00350000 P 01/17/15 350.0 91.50 95.40
CF 150117P00355000 P 01/17/15 355.0 97.40 100.45
CF 150117P00360000 P 01/17/15 360.0 102.35 105.35
CF 150117P00365000 P 01/17/15 365.0 107.50 110.00
CF 150117P00370000 P 01/17/15 370.0 111.20 115.20
CF 150117P00375000 P 01/17/15 375.0 117.25 120.90
CF 150117P00380000 P 01/17/15 380.0 122.35 125.65
CF 150117P00385000 P 01/17/15 385.0 127.25 130.40
CF 150117P00390000 P 01/17/15 390.0 132.20 135.20
CF 150117P00395000 P 01/17/15 395.0 137.20 140.45
CF 150220C00125000 C 02/20/15 125.0 130.55 134.85
CF 150220C00130000 C 02/20/15 130.0 125.55 129.55
CF 150220C00135000 C 02/20/15 135.0 120.55 124.50
CF 150220C00140000 C 02/20/15 140.0 115.55 119.95
CF 150220C00145000 C 02/20/15 145.0 110.60 114.90
CF 150220C00150000 C 02/20/15 150.0 105.70 109.90
CF 150220C00155000 C 02/20/15 155.0 100.60 104.35
CF 150220C00160000 C 02/20/15 160.0 95.65 99.50
CF 150220C00165000 C 02/20/15 165.0 90.65 95.10
CF 150220C00170000 C 02/20/15 170.0 85.75 89.35
CF 150220C00175000 C 02/20/15 175.0 81.25 84.50
CF 150220C00180000 C 02/20/15 180.0 75.95 79.80
CF 150220C00185000 C 02/20/15 185.0 71.70 74.40
CF 150220C00190000 C 02/20/15 190.0 66.05 70.30
CF 150220C00195000 C 02/20/15 195.0 62.00 64.90
CF 150220C00200000 C 02/20/15 200.0 57.30 60.00
CF 150220C00205000 C 02/20/15 205.0 52.65 55.40
CF 150220C00210000 C 02/20/15 210.0 48.05 50.80
CF 150220C00215000 C 02/20/15 215.0 43.90 46.50
CF 150220C00220000 C 02/20/15 220.0 39.45 42.40
CF 150220C00225000 C 02/20/15 225.0 35.65 38.15
CF 150220C00230000 C 02/20/15 230.0 31.65 34.35
CF 150220C00235000 C 02/20/15 235.0 28.10 29.55
CF 150220C00240000 C 02/20/15 240.0 25.45 26.05
CF 150220C00245000 C 02/20/15 245.0 22.20 22.85
CF 150220C00250000 C 02/20/15 250.0 19.30 19.90
CF 150220C00255000 C 02/20/15 255.0 16.60 17.10
CF 150220C00260000 C 02/20/15 260.0 14.25 14.70
CF 150220C00265000 C 02/20/15 265.0 12.15 12.60
CF 150220C00270000 C 02/20/15 270.0 10.25 10.65
CF 150220C00275000 C 02/20/15 275.0 8.55 9.00
CF 150220C00280000 C 02/20/15 280.0 7.10 7.55
CF 150220C00285000 C 02/20/15 285.0 5.90 6.35
CF 150220C00290000 C 02/20/15 290.0 4.85 5.30
CF 150220C00295000 C 02/20/15 295.0 3.95 4.90
CF 150220C00300000 C 02/20/15 300.0 3.25 3.70
CF 150220C00305000 C 02/20/15 305.0 2.67 3.05
CF 150220C00310000 C 02/20/15 310.0 2.16 2.55
CF 150220C00315000 C 02/20/15 315.0 1.78 2.47
CF 150220C00320000 C 02/20/15 320.0 1.45 2.14
CF 150220C00325000 C 02/20/15 325.0 1.28 1.50
CF 150220C00330000 C 02/20/15 330.0 0.97 1.29
CF 150220C00335000 C 02/20/15 335.0 0.88 1.08
CF 150220C00340000 C 02/20/15 340.0 0.70 0.94
CF 150220C00345000 C 02/20/15 345.0 0.59 0.84
CF 150220C00350000 C 02/20/15 350.0 0.49 0.75
CF 150220C00355000 C 02/20/15 355.0 0.42 0.65
CF 150220C00360000 C 02/20/15 360.0 0.34 0.59
CF 150220C00365000 C 02/20/15 365.0 0.29 0.53
CF 150220C00370000 C 02/20/15 370.0 0.25 0.49
CF 150220C00375000 C 02/20/15 375.0 0.22 0.45
CF 150220C00380000 C 02/20/15 380.0 0.19 0.41
CF 150220C00385000 C 02/20/15 385.0 0.16 0.37
CF 150220P00125000 P 02/20/15 125.0 0.01 0.14
CF 150220P00130000 P 02/20/15 130.0 0.01 0.14
CF 150220P00135000 P 02/20/15 135.0 0.00 0.17
CF 150220P00140000 P 02/20/15 140.0 0.00 0.22
CF 150220P00145000 P 02/20/15 145.0 0.02 0.27
CF 150220P00150000 P 02/20/15 150.0 0.03 0.34
CF 150220P00155000 P 02/20/15 155.0 0.06 0.41
CF 150220P00160000 P 02/20/15 160.0 0.03 0.50
CF 150220P00165000 P 02/20/15 165.0 0.25 0.58
CF 150220P00170000 P 02/20/15 170.0 0.18 0.65
CF 150220P00175000 P 02/20/15 175.0 0.44 0.72
CF 150220P00180000 P 02/20/15 180.0 0.56 0.84
CF 150220P00185000 P 02/20/15 185.0 0.72 1.01
CF 150220P00190000 P 02/20/15 190.0 0.95 1.22
CF 150220P00195000 P 02/20/15 195.0 1.21 1.49
CF 150220P00200000 P 02/20/15 200.0 1.56 1.91
CF 150220P00205000 P 02/20/15 205.0 2.05 2.38
CF 150220P00210000 P 02/20/15 210.0 2.64 2.95
CF 150220P00215000 P 02/20/15 215.0 3.30 3.65
CF 150220P00220000 P 02/20/15 220.0 4.15 4.50
CF 150220P00225000 P 02/20/15 225.0 5.15 5.55
CF 150220P00230000 P 02/20/15 230.0 6.40 6.75
CF 150220P00235000 P 02/20/15 235.0 7.80 8.15
CF 150220P00240000 P 02/20/15 240.0 9.40 9.80
CF 150220P00245000 P 02/20/15 245.0 11.25 11.70
CF 150220P00250000 P 02/20/15 250.0 13.35 13.85
CF 150220P00255000 P 02/20/15 255.0 15.70 16.15
CF 150220P00260000 P 02/20/15 260.0 18.35 18.60
CF 150220P00265000 P 02/20/15 265.0 21.25 21.80
CF 150220P00270000 P 02/20/15 270.0 23.90 25.75
CF 150220P00275000 P 02/20/15 275.0 27.80 28.40
CF 150220P00280000 P 02/20/15 280.0 31.30 32.30
CF 150220P00285000 P 02/20/15 285.0 35.15 36.40
CF 150220P00290000 P 02/20/15 290.0 39.15 40.20
CF 150220P00295000 P 02/20/15 295.0 43.35 44.40
CF 150220P00300000 P 02/20/15 300.0 46.45 49.20
CF 150220P00305000 P 02/20/15 305.0 50.90 54.05
CF 150220P00310000 P 02/20/15 310.0 55.40 58.50
CF 150220P00315000 P 02/20/15 315.0 60.05 63.10
CF 150220P00320000 P 02/20/15 320.0 64.70 67.85
CF 150220P00325000 P 02/20/15 325.0 69.45 72.40
CF 150220P00330000 P 02/20/15 330.0 74.25 77.20
CF 150220P00335000 P 02/20/15 335.0 78.25 82.05
CF 150220P00340000 P 02/20/15 340.0 83.90 86.85
CF 150220P00345000 P 02/20/15 345.0 88.85 91.60
CF 150220P00350000 P 02/20/15 350.0 93.65 96.50
CF 150220P00355000 P 02/20/15 355.0 98.65 101.40
CF 150220P00360000 P 02/20/15 360.0 103.50 106.45
CF 150220P00365000 P 02/20/15 365.0 107.75 111.85
CF 150220P00370000 P 02/20/15 370.0 113.35 116.20
CF 150220P00375000 P 02/20/15 375.0 118.45 121.15
CF 150220P00380000 P 02/20/15 380.0 123.25 126.10
CF 150220P00385000 P 02/20/15 385.0 128.30 131.55
CF 160115C00115000 C 01/15/16 115.0 140.45 144.40
CF 160115C00120000 C 01/15/16 120.0 135.40 139.40
CF 160115C00125000 C 01/15/16 125.0 130.55 134.10
CF 160115C00130000 C 01/15/16 130.0 125.10 129.45
CF 160115C00135000 C 01/15/16 135.0 120.55 124.45
CF 160115C00140000 C 01/15/16 140.0 115.15 119.45
CF 160115C00145000 C 01/15/16 145.0 110.55 114.25
CF 160115C00150000 C 01/15/16 150.0 105.50 109.25
CF 160115C00155000 C 01/15/16 155.0 100.80 104.45
CF 160115C00160000 C 01/15/16 160.0 95.95 99.75
CF 160115C00165000 C 01/15/16 165.0 91.20 95.00
CF 160115C00170000 C 01/15/16 170.0 87.35 90.10
CF 160115C00175000 C 01/15/16 175.0 83.05 85.85
CF 160115C00180000 C 01/15/16 180.0 77.75 81.75
CF 160115C00185000 C 01/15/16 185.0 73.70 77.45
CF 160115C00190000 C 01/15/16 190.0 70.25 73.55
CF 160115C00195000 C 01/15/16 195.0 66.20 69.50
CF 160115C00200000 C 01/15/16 200.0 62.50 65.60
CF 160115C00210000 C 01/15/16 210.0 54.70 58.15
CF 160115C00220000 C 01/15/16 220.0 48.05 49.75
CF 160115C00230000 C 01/15/16 230.0 42.60 44.80
CF 160115C00240000 C 01/15/16 240.0 36.85 39.50
CF 160115C00250000 C 01/15/16 250.0 31.70 34.10
CF 160115C00260000 C 01/15/16 260.0 27.05 28.45
CF 160115C00270000 C 01/15/16 270.0 23.00 24.45
CF 160115C00280000 C 01/15/16 280.0 19.35 22.00
CF 160115C00290000 C 01/15/16 290.0 16.30 17.65
CF 160115C00300000 C 01/15/16 300.0 13.80 15.00
CF 160115C00310000 C 01/15/16 310.0 11.55 12.75
CF 160115C00315000 C 01/15/16 315.0 10.55 11.75
CF 160115C00320000 C 01/15/16 320.0 9.55 10.80
CF 160115C00325000 C 01/15/16 325.0 8.70 9.95
CF 160115C00330000 C 01/15/16 330.0 7.90 9.80
CF 160115C00335000 C 01/15/16 335.0 7.20 8.05
CF 160115C00340000 C 01/15/16 340.0 6.60 7.75
CF 160115C00345000 C 01/15/16 345.0 6.00 7.15
CF 160115C00350000 C 01/15/16 350.0 5.50 5.95
CF 160115C00355000 C 01/15/16 355.0 5.00 6.05
CF 160115C00360000 C 01/15/16 360.0 4.55 5.65
CF 160115C00370000 C 01/15/16 370.0 3.80 5.05
CF 160115C00380000 C 01/15/16 380.0 3.15 3.50
CF 160115C00390000 C 01/15/16 390.0 2.62 3.10
CF 160115P00115000 P 01/15/16 115.0 0.55 0.88
CF 160115P00120000 P 01/15/16 120.0 0.69 1.05
CF 160115P00125000 P 01/15/16 125.0 0.49 1.24
CF 160115P00130000 P 01/15/16 130.0 0.69 1.41
CF 160115P00135000 P 01/15/16 135.0 0.91 1.65
CF 160115P00140000 P 01/15/16 140.0 1.46 1.93
CF 160115P00145000 P 01/15/16 145.0 1.87 2.25
CF 160115P00150000 P 01/15/16 150.0 2.23 2.60
CF 160115P00155000 P 01/15/16 155.0 2.14 3.05
CF 160115P00160000 P 01/15/16 160.0 3.00 3.50
CF 160115P00165000 P 01/15/16 165.0 3.60 4.05
CF 160115P00170000 P 01/15/16 170.0 4.20 4.80
CF 160115P00175000 P 01/15/16 175.0 4.90 5.35
CF 160115P00180000 P 01/15/16 180.0 5.70 6.20
CF 160115P00185000 P 01/15/16 185.0 6.60 7.20
CF 160115P00190000 P 01/15/16 190.0 7.55 8.20
CF 160115P00195000 P 01/15/16 195.0 8.75 9.30
CF 160115P00200000 P 01/15/16 200.0 8.90 10.55
CF 160115P00210000 P 01/15/16 210.0 12.75 13.35
CF 160115P00220000 P 01/15/16 220.0 14.75 16.60
CF 160115P00230000 P 01/15/16 230.0 19.90 20.60
CF 160115P00240000 P 01/15/16 240.0 23.75 24.95
CF 160115P00250000 P 01/15/16 250.0 29.05 29.75
CF 160115P00260000 P 01/15/16 260.0 34.50 36.70
CF 160115P00270000 P 01/15/16 270.0 38.60 42.30
CF 160115P00280000 P 01/15/16 280.0 46.45 48.85
CF 160115P00290000 P 01/15/16 290.0 52.25 55.85
CF 160115P00300000 P 01/15/16 300.0 59.60 63.05
CF 160115P00310000 P 01/15/16 310.0 67.00 70.10
CF 160115P00315000 P 01/15/16 315.0 71.20 74.65
CF 160115P00320000 P 01/15/16 320.0 74.85 78.35
CF 160115P00325000 P 01/15/16 325.0 79.25 82.60
CF 160115P00330000 P 01/15/16 330.0 83.45 86.65
CF 160115P00335000 P 01/15/16 335.0 87.70 91.10
CF 160115P00340000 P 01/15/16 340.0 92.05 95.25
CF 160115P00345000 P 01/15/16 345.0 96.40 99.70
CF 160115P00350000 P 01/15/16 350.0 100.80 104.00
CF 160115P00355000 P 01/15/16 355.0 105.30 108.35
CF 160115P00360000 P 01/15/16 360.0 109.80 112.95
CF 160115P00370000 P 01/15/16 370.0 118.95 122.10
CF 160115P00380000 P 01/15/16 380.0 128.50 131.60
CF 160115P00390000 P 01/15/16 390.0 137.40 141.00

OPRA data is delayed 15 minutes.