Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Cf Industries Holdings Inc (CF)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 160729C00015000 C 07/29/16 15.0 9.95 10.55
CF 160729C00018000 C 07/29/16 18.0 6.95 7.55
CF 160729C00019000 C 07/29/16 19.0 6.05 6.40
CF 160729C00020000 C 07/29/16 20.0 5.05 5.50
CF 160729C00021000 C 07/29/16 21.0 4.05 4.60
CF 160729C00022000 C 07/29/16 22.0 3.10 3.50
CF 160729C00022500 C 07/29/16 22.5 2.65 3.05
CF 160729C00023000 C 07/29/16 23.0 2.18 2.41
CF 160729C00023500 C 07/29/16 23.5 1.74 1.96
CF 160729C00024000 C 07/29/16 24.0 1.32 1.45
CF 160729C00024500 C 07/29/16 24.5 0.98 1.25
CF 160729C00025000 C 07/29/16 25.0 0.69 0.77
CF 160729C00025500 C 07/29/16 25.5 0.44 0.51
CF 160729C00026000 C 07/29/16 26.0 0.27 0.35
CF 160729C00026500 C 07/29/16 26.5 0.17 0.22
CF 160729C00027000 C 07/29/16 27.0 0.07 0.16
CF 160729C00027500 C 07/29/16 27.5 0.05 0.10
CF 160729C00028000 C 07/29/16 28.0 0.05 0.10
CF 160729C00028500 C 07/29/16 28.5 0.01 0.23
CF 160729C00029000 C 07/29/16 29.0 0.00 0.22
CF 160729C00029500 C 07/29/16 29.5 0.00 0.21
CF 160729C00030000 C 07/29/16 30.0 0.00 0.06
CF 160729C00030500 C 07/29/16 30.5 0.00 0.37
CF 160729C00031000 C 07/29/16 31.0 0.00 0.50
CF 160729C00031500 C 07/29/16 31.5 0.00 0.28
CF 160729C00032000 C 07/29/16 32.0 0.00 0.49
CF 160729C00032500 C 07/29/16 32.5 0.00 0.49
CF 160729C00033000 C 07/29/16 33.0 0.00 0.16
CF 160729C00033500 C 07/29/16 33.5 0.00 0.15
CF 160729C00034000 C 07/29/16 34.0 0.00 0.50
CF 160729C00034500 C 07/29/16 34.5 0.00 0.50
CF 160729C00035000 C 07/29/16 35.0 0.00 0.07
CF 160729C00035500 C 07/29/16 35.5 0.00 0.50
CF 160729C00036000 C 07/29/16 36.0 0.00 0.15
CF 160729C00036500 C 07/29/16 36.5 0.00 0.15
CF 160729C00037000 C 07/29/16 37.0 0.00 0.50
CF 160729C00037500 C 07/29/16 37.5 0.00 0.50
CF 160729C00038000 C 07/29/16 38.0 0.00 0.50
CF 160729C00038500 C 07/29/16 38.5 0.00 0.50
CF 160729C00039000 C 07/29/16 39.0 0.00 0.50
CF 160729C00039500 C 07/29/16 39.5 0.00 0.50
CF 160729C00040000 C 07/29/16 40.0 0.00 0.14
CF 160729C00041000 C 07/29/16 41.0 0.00 0.49
CF 160729P00015000 P 07/29/16 15.0 0.00 0.13
CF 160729P00018000 P 07/29/16 18.0 0.00 0.13
CF 160729P00019000 P 07/29/16 19.0 0.00 0.50
CF 160729P00020000 P 07/29/16 20.0 0.00 0.23
CF 160729P00021000 P 07/29/16 21.0 0.00 0.50
CF 160729P00022000 P 07/29/16 22.0 0.01 0.50
CF 160729P00022500 P 07/29/16 22.5 0.01 0.10
CF 160729P00023000 P 07/29/16 23.0 0.05 0.12
CF 160729P00023500 P 07/29/16 23.5 0.03 0.16
CF 160729P00024000 P 07/29/16 24.0 0.14 0.24
CF 160729P00024500 P 07/29/16 24.5 0.32 0.38
CF 160729P00025000 P 07/29/16 25.0 0.52 0.58
CF 160729P00025500 P 07/29/16 25.5 0.77 0.84
CF 160729P00026000 P 07/29/16 26.0 1.09 1.19
CF 160729P00026500 P 07/29/16 26.5 1.46 1.57
CF 160729P00027000 P 07/29/16 27.0 1.85 2.00
CF 160729P00027500 P 07/29/16 27.5 2.21 2.47
CF 160729P00028000 P 07/29/16 28.0 2.23 2.96
CF 160729P00028500 P 07/29/16 28.5 2.08 3.65
CF 160729P00029000 P 07/29/16 29.0 2.48 4.00
CF 160729P00029500 P 07/29/16 29.5 3.00 4.45
CF 160729P00030000 P 07/29/16 30.0 3.20 4.95
CF 160729P00030500 P 07/29/16 30.5 3.65 5.45
CF 160729P00031000 P 07/29/16 31.0 4.40 5.95
CF 160729P00031500 P 07/29/16 31.5 4.90 6.45
CF 160729P00032000 P 07/29/16 32.0 5.35 6.95
CF 160729P00032500 P 07/29/16 32.5 5.85 7.45
CF 160729P00033000 P 07/29/16 33.0 6.35 7.95
CF 160729P00033500 P 07/29/16 33.5 6.85 8.45
CF 160729P00034000 P 07/29/16 34.0 7.35 8.95
CF 160729P00034500 P 07/29/16 34.5 7.85 9.45
CF 160729P00035000 P 07/29/16 35.0 8.35 9.95
CF 160729P00035500 P 07/29/16 35.5 8.85 10.50
CF 160729P00036000 P 07/29/16 36.0 9.35 11.05
CF 160729P00036500 P 07/29/16 36.5 9.85 11.65
CF 160729P00037000 P 07/29/16 37.0 10.10 12.05
CF 160729P00037500 P 07/29/16 37.5 10.55 12.60
CF 160729P00038000 P 07/29/16 38.0 11.15 13.05
CF 160729P00038500 P 07/29/16 38.5 11.55 13.60
CF 160729P00039000 P 07/29/16 39.0 12.05 14.10
CF 160729P00039500 P 07/29/16 39.5 12.55 14.65
CF 160729P00040000 P 07/29/16 40.0 13.05 15.10
CF 160729P00041000 P 07/29/16 41.0 14.15 16.15
CF 160805C00015000 C 08/05/16 15.0 9.60 10.70
CF 160805C00018000 C 08/05/16 18.0 6.95 7.85
CF 160805C00019000 C 08/05/16 19.0 5.90 7.00
CF 160805C00020000 C 08/05/16 20.0 4.90 5.95
CF 160805C00020500 C 08/05/16 20.5 4.45 5.45
CF 160805C00021000 C 08/05/16 21.0 3.95 4.95
CF 160805C00021500 C 08/05/16 21.5 3.55 4.40
CF 160805C00022000 C 08/05/16 22.0 3.15 3.75
CF 160805C00022500 C 08/05/16 22.5 2.65 3.25
CF 160805C00023000 C 08/05/16 23.0 2.32 2.73
CF 160805C00023500 C 08/05/16 23.5 1.86 2.38
CF 160805C00024000 C 08/05/16 24.0 1.57 1.84
CF 160805C00024500 C 08/05/16 24.5 1.31 1.45
CF 160805C00025000 C 08/05/16 25.0 1.03 1.16
CF 160805C00025500 C 08/05/16 25.5 0.80 0.91
CF 160805C00026000 C 08/05/16 26.0 0.43 0.73
CF 160805C00026500 C 08/05/16 26.5 0.43 0.55
CF 160805C00027000 C 08/05/16 27.0 0.32 0.44
CF 160805C00027500 C 08/05/16 27.5 0.21 0.33
CF 160805C00028000 C 08/05/16 28.0 0.14 0.27
CF 160805C00028500 C 08/05/16 28.5 0.07 0.19
CF 160805C00029000 C 08/05/16 29.0 0.03 0.16
CF 160805C00029500 C 08/05/16 29.5 0.04 0.12
CF 160805C00030000 C 08/05/16 30.0 0.05 0.27
CF 160805C00030500 C 08/05/16 30.5 0.00 0.38
CF 160805C00031000 C 08/05/16 31.0 0.00 0.30
CF 160805C00031500 C 08/05/16 31.5 0.00 0.50
CF 160805C00032000 C 08/05/16 32.0 0.00 0.50
CF 160805C00032500 C 08/05/16 32.5 0.00 0.50
CF 160805C00033000 C 08/05/16 33.0 0.00 0.50
CF 160805C00033500 C 08/05/16 33.5 0.00 0.50
CF 160805C00034000 C 08/05/16 34.0 0.00 0.50
CF 160805C00034500 C 08/05/16 34.5 0.00 0.50
CF 160805C00035000 C 08/05/16 35.0 0.00 0.43
CF 160805C00036000 C 08/05/16 36.0 0.00 2.63
CF 160805C00037000 C 08/05/16 37.0 0.00 0.51
CF 160805C00040000 C 08/05/16 40.0 0.00 0.15
CF 160805P00015000 P 08/05/16 15.0 0.00 0.77
CF 160805P00018000 P 08/05/16 18.0 0.00 1.69
CF 160805P00019000 P 08/05/16 19.0 0.00 0.50
CF 160805P00020000 P 08/05/16 20.0 0.00 0.23
CF 160805P00020500 P 08/05/16 20.5 0.00 0.50
CF 160805P00021000 P 08/05/16 21.0 0.00 0.50
CF 160805P00021500 P 08/05/16 21.5 0.00 0.50
CF 160805P00022000 P 08/05/16 22.0 0.00 0.50
CF 160805P00022500 P 08/05/16 22.5 0.10 0.29
CF 160805P00023000 P 08/05/16 23.0 0.14 0.35
CF 160805P00023500 P 08/05/16 23.5 0.31 0.45
CF 160805P00024000 P 08/05/16 24.0 0.32 0.62
CF 160805P00024500 P 08/05/16 24.5 0.46 0.79
CF 160805P00025000 P 08/05/16 25.0 0.80 0.96
CF 160805P00025500 P 08/05/16 25.5 1.10 1.23
CF 160805P00026000 P 08/05/16 26.0 1.24 1.56
CF 160805P00026500 P 08/05/16 26.5 1.60 1.90
CF 160805P00027000 P 08/05/16 27.0 1.98 2.28
CF 160805P00027500 P 08/05/16 27.5 2.38 2.68
CF 160805P00028000 P 08/05/16 28.0 2.66 3.15
CF 160805P00028500 P 08/05/16 28.5 2.54 3.75
CF 160805P00029000 P 08/05/16 29.0 2.68 4.30
CF 160805P00029500 P 08/05/16 29.5 3.10 4.80
CF 160805P00030000 P 08/05/16 30.0 3.55 5.30
CF 160805P00030500 P 08/05/16 30.5 4.00 5.60
CF 160805P00031000 P 08/05/16 31.0 4.45 6.20
CF 160805P00031500 P 08/05/16 31.5 4.90 6.80
CF 160805P00032000 P 08/05/16 32.0 5.05 7.50
CF 160805P00032500 P 08/05/16 32.5 5.55 7.90
CF 160805P00033000 P 08/05/16 33.0 6.05 8.45
CF 160805P00033500 P 08/05/16 33.5 6.50 8.70
CF 160805P00034000 P 08/05/16 34.0 7.05 10.15
CF 160805P00034500 P 08/05/16 34.5 7.50 10.55
CF 160805P00035000 P 08/05/16 35.0 8.05 11.15
CF 160805P00036000 P 08/05/16 36.0 8.70 11.15
CF 160805P00037000 P 08/05/16 37.0 10.15 13.20
CF 160805P00040000 P 08/05/16 40.0 13.05 15.20
CF 160812C00015000 C 08/12/16 15.0 9.65 11.10
CF 160812C00016000 C 08/12/16 16.0 9.05 10.05
CF 160812C00017000 C 08/12/16 17.0 7.75 9.05
CF 160812C00017500 C 08/12/16 17.5 7.25 8.55
CF 160812C00018000 C 08/12/16 18.0 6.95 7.95
CF 160812C00018500 C 08/12/16 18.5 6.55 7.25
CF 160812C00019000 C 08/12/16 19.0 6.00 6.95
CF 160812C00019500 C 08/12/16 19.5 5.55 6.45
CF 160812C00020000 C 08/12/16 20.0 5.10 5.95
CF 160812C00020500 C 08/12/16 20.5 4.60 5.45
CF 160812C00021000 C 08/12/16 21.0 4.15 4.90
CF 160812C00021500 C 08/12/16 21.5 3.65 4.40
CF 160812C00022000 C 08/12/16 22.0 3.30 3.90
CF 160812C00022500 C 08/12/16 22.5 2.88 3.30
CF 160812C00023000 C 08/12/16 23.0 2.48 2.87
CF 160812C00023500 C 08/12/16 23.5 2.08 2.25
CF 160812C00024000 C 08/12/16 24.0 1.75 1.90
CF 160812C00024500 C 08/12/16 24.5 1.45 1.58
CF 160812C00025000 C 08/12/16 25.0 1.18 1.27
CF 160812C00025500 C 08/12/16 25.5 0.93 1.07
CF 160812C00026000 C 08/12/16 26.0 0.72 0.85
CF 160812C00026500 C 08/12/16 26.5 0.56 0.68
CF 160812C00027000 C 08/12/16 27.0 0.44 0.54
CF 160812C00027500 C 08/12/16 27.5 0.32 0.44
CF 160812C00028000 C 08/12/16 28.0 0.24 0.33
CF 160812C00028500 C 08/12/16 28.5 0.17 0.26
CF 160812C00029000 C 08/12/16 29.0 0.13 0.21
CF 160812C00029500 C 08/12/16 29.5 0.10 0.16
CF 160812C00030000 C 08/12/16 30.0 0.00 0.50
CF 160812C00030500 C 08/12/16 30.5 0.00 0.37
CF 160812C00031000 C 08/12/16 31.0 0.00 0.50
CF 160812C00031500 C 08/12/16 31.5 0.00 0.50
CF 160812C00032000 C 08/12/16 32.0 0.00 0.50
CF 160812C00032500 C 08/12/16 32.5 0.00 0.50
CF 160812C00033000 C 08/12/16 33.0 0.00 0.50
CF 160812C00033500 C 08/12/16 33.5 0.00 0.50
CF 160812C00034000 C 08/12/16 34.0 0.00 0.50
CF 160812C00034500 C 08/12/16 34.5 0.00 0.50
CF 160812C00035000 C 08/12/16 35.0 0.00 0.07
CF 160812C00036000 C 08/12/16 36.0 0.00 0.50
CF 160812C00040000 C 08/12/16 40.0 0.00 0.15
CF 160812P00015000 P 08/12/16 15.0 0.00 0.15
CF 160812P00016000 P 08/12/16 16.0 0.00 0.15
CF 160812P00017000 P 08/12/16 17.0 0.00 0.50
CF 160812P00017500 P 08/12/16 17.5 0.00 0.17
CF 160812P00018000 P 08/12/16 18.0 0.00 0.50
CF 160812P00018500 P 08/12/16 18.5 0.00 0.50
CF 160812P00019000 P 08/12/16 19.0 0.00 0.50
CF 160812P00019500 P 08/12/16 19.5 0.00 0.50
CF 160812P00020000 P 08/12/16 20.0 0.00 0.23
CF 160812P00020500 P 08/12/16 20.5 0.00 0.50
CF 160812P00021000 P 08/12/16 21.0 0.00 0.50
CF 160812P00021500 P 08/12/16 21.5 0.00 0.50
CF 160812P00022000 P 08/12/16 22.0 0.19 0.50
CF 160812P00022500 P 08/12/16 22.5 0.27 0.41
CF 160812P00023000 P 08/12/16 23.0 0.37 0.50
CF 160812P00023500 P 08/12/16 23.5 0.51 0.64
CF 160812P00024000 P 08/12/16 24.0 0.69 0.81
CF 160812P00024500 P 08/12/16 24.5 0.89 1.00
CF 160812P00025000 P 08/12/16 25.0 1.13 1.26
CF 160812P00025500 P 08/12/16 25.5 1.36 1.55
CF 160812P00026000 P 08/12/16 26.0 1.77 1.88
CF 160812P00026500 P 08/12/16 26.5 2.05 2.24
CF 160812P00027000 P 08/12/16 27.0 2.47 2.58
CF 160812P00027500 P 08/12/16 27.5 2.68 3.05
CF 160812P00028000 P 08/12/16 28.0 3.00 3.45
CF 160812P00028500 P 08/12/16 28.5 3.45 3.85
CF 160812P00029000 P 08/12/16 29.0 3.45 4.40
CF 160812P00029500 P 08/12/16 29.5 3.45 4.95
CF 160812P00030000 P 08/12/16 30.0 3.90 5.40
CF 160812P00030500 P 08/12/16 30.5 4.35 6.05
CF 160812P00031000 P 08/12/16 31.0 4.80 6.55
CF 160812P00031500 P 08/12/16 31.5 5.15 7.00
CF 160812P00032000 P 08/12/16 32.0 5.65 7.35
CF 160812P00032500 P 08/12/16 32.5 6.10 7.90
CF 160812P00033000 P 08/12/16 33.0 6.65 8.40
CF 160812P00033500 P 08/12/16 33.5 7.15 8.95
CF 160812P00034000 P 08/12/16 34.0 7.60 9.35
CF 160812P00034500 P 08/12/16 34.5 8.10 9.90
CF 160812P00035000 P 08/12/16 35.0 8.40 10.35
CF 160812P00036000 P 08/12/16 36.0 9.45 11.45
CF 160812P00040000 P 08/12/16 40.0 13.30 15.45
CF 160819C00002500 C 08/19/16 2.5 22.25 23.40
CF 160819C00005000 C 08/19/16 5.0 19.10 21.65
CF 160819C00015000 C 08/19/16 15.0 10.00 10.90
CF 160819C00017000 C 08/19/16 17.0 7.90 9.05
CF 160819C00017500 C 08/19/16 17.5 7.50 8.55
CF 160819C00018000 C 08/19/16 18.0 7.10 7.90
CF 160819C00019000 C 08/19/16 19.0 6.05 6.85
CF 160819C00020000 C 08/19/16 20.0 5.10 5.85
CF 160819C00020500 C 08/19/16 20.5 4.60 5.35
CF 160819C00021000 C 08/19/16 21.0 4.15 4.85
CF 160819C00021500 C 08/19/16 21.5 3.75 4.35
CF 160819C00022000 C 08/19/16 22.0 3.30 3.90
CF 160819C00022500 C 08/19/16 22.5 2.92 3.35
CF 160819C00023000 C 08/19/16 23.0 2.55 3.05
CF 160819C00023500 C 08/19/16 23.5 2.19 2.41
CF 160819C00024000 C 08/19/16 24.0 1.88 1.94
CF 160819C00024500 C 08/19/16 24.5 1.58 1.82
CF 160819C00025000 C 08/19/16 25.0 1.30 1.36
CF 160819C00025500 C 08/19/16 25.5 1.06 1.12
CF 160819C00026000 C 08/19/16 26.0 0.85 0.91
CF 160819C00026500 C 08/19/16 26.5 0.68 0.75
CF 160819C00027000 C 08/19/16 27.0 0.54 0.60
CF 160819C00027500 C 08/19/16 27.5 0.44 0.48
CF 160819C00028000 C 08/19/16 28.0 0.35 0.39
CF 160819C00028500 C 08/19/16 28.5 0.25 0.31
CF 160819C00029000 C 08/19/16 29.0 0.22 0.31
CF 160819C00029500 C 08/19/16 29.5 0.17 0.32
CF 160819C00030000 C 08/19/16 30.0 0.15 0.28
CF 160819C00030500 C 08/19/16 30.5 0.11 0.22
CF 160819C00031000 C 08/19/16 31.0 0.08 0.36
CF 160819C00031500 C 08/19/16 31.5 0.07 0.32
CF 160819C00032000 C 08/19/16 32.0 0.03 0.29
CF 160819C00032500 C 08/19/16 32.5 0.01 0.26
CF 160819C00033000 C 08/19/16 33.0 0.00 0.24
CF 160819C00033500 C 08/19/16 33.5 0.00 0.22
CF 160819C00034000 C 08/19/16 34.0 0.00 0.21
CF 160819C00034500 C 08/19/16 34.5 0.02 0.20
CF 160819C00035000 C 08/19/16 35.0 0.02 0.05
CF 160819C00035500 C 08/19/16 35.5 0.01 0.18
CF 160819C00036000 C 08/19/16 36.0 0.01 0.18
CF 160819C00036500 C 08/19/16 36.5 0.01 0.17
CF 160819C00037000 C 08/19/16 37.0 0.00 0.17
CF 160819C00037500 C 08/19/16 37.5 0.00 0.17
CF 160819C00038000 C 08/19/16 38.0 0.00 0.16
CF 160819C00038500 C 08/19/16 38.5 0.00 0.16
CF 160819C00039000 C 08/19/16 39.0 0.00 0.16
CF 160819C00039500 C 08/19/16 39.5 0.00 0.16
CF 160819C00040000 C 08/19/16 40.0 0.00 0.07
CF 160819C00045000 C 08/19/16 45.0 0.00 0.15
CF 160819C00050000 C 08/19/16 50.0 0.00 0.15
CF 160819C00055000 C 08/19/16 55.0 0.00 0.15
CF 160819C00060000 C 08/19/16 60.0 0.00 0.16
CF 160819P00002500 P 08/19/16 2.5 0.00 0.37
CF 160819P00005000 P 08/19/16 5.0 0.00 0.63
CF 160819P00015000 P 08/19/16 15.0 0.00 0.04
CF 160819P00017000 P 08/19/16 17.0 0.01 0.16
CF 160819P00017500 P 08/19/16 17.5 0.02 0.12
CF 160819P00018000 P 08/19/16 18.0 0.01 0.17
CF 160819P00019000 P 08/19/16 19.0 0.01 0.19
CF 160819P00020000 P 08/19/16 20.0 0.10 0.16
CF 160819P00020500 P 08/19/16 20.5 0.07 0.26
CF 160819P00021000 P 08/19/16 21.0 0.11 0.25
CF 160819P00021500 P 08/19/16 21.5 0.17 0.34
CF 160819P00022000 P 08/19/16 22.0 0.32 0.39
CF 160819P00022500 P 08/19/16 22.5 0.46 0.49
CF 160819P00023000 P 08/19/16 23.0 0.58 0.63
CF 160819P00023500 P 08/19/16 23.5 0.73 0.78
CF 160819P00024000 P 08/19/16 24.0 0.91 0.96
CF 160819P00024500 P 08/19/16 24.5 1.12 1.18
CF 160819P00025000 P 08/19/16 25.0 1.36 1.40
CF 160819P00025500 P 08/19/16 25.5 1.63 1.68
CF 160819P00026000 P 08/19/16 26.0 1.93 2.01
CF 160819P00026500 P 08/19/16 26.5 2.27 2.34
CF 160819P00027000 P 08/19/16 27.0 2.51 2.71
CF 160819P00027500 P 08/19/16 27.5 2.74 3.10
CF 160819P00028000 P 08/19/16 28.0 3.10 3.55
CF 160819P00028500 P 08/19/16 28.5 3.40 4.00
CF 160819P00029000 P 08/19/16 29.0 3.45 4.40
CF 160819P00029500 P 08/19/16 29.5 3.60 4.90
CF 160819P00030000 P 08/19/16 30.0 4.50 5.30
CF 160819P00030500 P 08/19/16 30.5 4.50 5.90
CF 160819P00031000 P 08/19/16 31.0 5.00 6.40
CF 160819P00031500 P 08/19/16 31.5 5.40 6.85
CF 160819P00032000 P 08/19/16 32.0 5.90 7.35
CF 160819P00032500 P 08/19/16 32.5 6.35 7.75
CF 160819P00033000 P 08/19/16 33.0 6.85 8.30
CF 160819P00033500 P 08/19/16 33.5 7.30 8.75
CF 160819P00034000 P 08/19/16 34.0 7.80 9.30
CF 160819P00034500 P 08/19/16 34.5 8.30 9.85
CF 160819P00035000 P 08/19/16 35.0 8.85 10.30
CF 160819P00035500 P 08/19/16 35.5 9.30 10.90
CF 160819P00036000 P 08/19/16 36.0 9.80 11.40
CF 160819P00036500 P 08/19/16 36.5 10.35 11.85
CF 160819P00037000 P 08/19/16 37.0 10.85 12.40
CF 160819P00037500 P 08/19/16 37.5 11.35 12.75
CF 160819P00038000 P 08/19/16 38.0 11.85 13.25
CF 160819P00038500 P 08/19/16 38.5 12.35 13.75
CF 160819P00039000 P 08/19/16 39.0 12.75 14.25
CF 160819P00039500 P 08/19/16 39.5 13.25 14.75
CF 160819P00040000 P 08/19/16 40.0 13.80 15.30
CF 160819P00045000 P 08/19/16 45.0 18.80 20.15
CF 160819P00050000 P 08/19/16 50.0 23.75 25.20
CF 160819P00055000 P 08/19/16 55.0 28.75 30.20
CF 160819P00060000 P 08/19/16 60.0 33.80 35.15
CF 160826C00015000 C 08/26/16 15.0 10.00 11.25
CF 160826C00016000 C 08/26/16 16.0 9.05 10.20
CF 160826C00016500 C 08/26/16 16.5 8.55 9.60
CF 160826C00017000 C 08/26/16 17.0 8.00 9.20
CF 160826C00017500 C 08/26/16 17.5 7.50 8.55
CF 160826C00018000 C 08/26/16 18.0 7.00 8.00
CF 160826C00018500 C 08/26/16 18.5 6.55 7.65
CF 160826C00019000 C 08/26/16 19.0 6.10 6.95
CF 160826C00019500 C 08/26/16 19.5 5.55 6.45
CF 160826C00020000 C 08/26/16 20.0 5.10 5.95
CF 160826C00020500 C 08/26/16 20.5 4.70 5.40
CF 160826C00021000 C 08/26/16 21.0 4.25 4.90
CF 160826C00021500 C 08/26/16 21.5 3.75 4.40
CF 160826C00022000 C 08/26/16 22.0 3.30 4.10
CF 160826C00022500 C 08/26/16 22.5 3.00 3.50
CF 160826C00023000 C 08/26/16 23.0 2.62 3.10
CF 160826C00023500 C 08/26/16 23.5 2.27 2.54
CF 160826C00024000 C 08/26/16 24.0 1.96 2.19
CF 160826C00024500 C 08/26/16 24.5 1.65 1.88
CF 160826C00025000 C 08/26/16 25.0 1.40 1.54
CF 160826C00025500 C 08/26/16 25.5 1.16 1.29
CF 160826C00026000 C 08/26/16 26.0 0.96 1.03
CF 160826C00026500 C 08/26/16 26.5 0.78 0.89
CF 160826C00027000 C 08/26/16 27.0 0.63 0.75
CF 160826C00027500 C 08/26/16 27.5 0.51 0.62
CF 160826C00028000 C 08/26/16 28.0 0.41 0.51
CF 160826C00028500 C 08/26/16 28.5 0.32 0.42
CF 160826C00029000 C 08/26/16 29.0 0.26 0.35
CF 160826C00029500 C 08/26/16 29.5 0.20 0.33
CF 160826C00030000 C 08/26/16 30.0 0.16 0.29
CF 160826C00030500 C 08/26/16 30.5 0.13 0.24
CF 160826C00031000 C 08/26/16 31.0 0.09 0.20
CF 160826C00031500 C 08/26/16 31.5 0.08 0.17
CF 160826C00032000 C 08/26/16 32.0 0.06 0.15
CF 160826C00032500 C 08/26/16 32.5 0.04 0.13
CF 160826C00033000 C 08/26/16 33.0 0.02 0.12
CF 160826C00033500 C 08/26/16 33.5 0.01 0.10
CF 160826C00034000 C 08/26/16 34.0 0.00 0.09
CF 160826C00034500 C 08/26/16 34.5 0.00 0.08
CF 160826C00035000 C 08/26/16 35.0 0.00 0.07
CF 160826C00036000 C 08/26/16 36.0 0.00 0.06
CF 160826C00040000 C 08/26/16 40.0 0.00 0.05
CF 160826P00015000 P 08/26/16 15.0 0.00 0.06
CF 160826P00016000 P 08/26/16 16.0 0.00 0.07
CF 160826P00016500 P 08/26/16 16.5 0.00 0.08
CF 160826P00017000 P 08/26/16 17.0 0.00 0.10
CF 160826P00017500 P 08/26/16 17.5 0.00 0.11
CF 160826P00018000 P 08/26/16 18.0 0.02 0.12
CF 160826P00018500 P 08/26/16 18.5 0.03 0.14
CF 160826P00019000 P 08/26/16 19.0 0.05 0.16
CF 160826P00019500 P 08/26/16 19.5 0.08 0.19
CF 160826P00020000 P 08/26/16 20.0 0.11 0.22
CF 160826P00020500 P 08/26/16 20.5 0.16 0.26
CF 160826P00021000 P 08/26/16 21.0 0.21 0.31
CF 160826P00021500 P 08/26/16 21.5 0.28 0.39
CF 160826P00022000 P 08/26/16 22.0 0.37 0.47
CF 160826P00022500 P 08/26/16 22.5 0.48 0.58
CF 160826P00023000 P 08/26/16 23.0 0.62 0.72
CF 160826P00023500 P 08/26/16 23.5 0.77 0.90
CF 160826P00024000 P 08/26/16 24.0 0.96 1.06
CF 160826P00024500 P 08/26/16 24.5 1.22 1.28
CF 160826P00025000 P 08/26/16 25.0 1.47 1.55
CF 160826P00025500 P 08/26/16 25.5 1.67 1.84
CF 160826P00026000 P 08/26/16 26.0 2.01 2.12
CF 160826P00026500 P 08/26/16 26.5 2.27 2.44
CF 160826P00027000 P 08/26/16 27.0 2.61 2.87
CF 160826P00027500 P 08/26/16 27.5 2.99 3.20
CF 160826P00028000 P 08/26/16 28.0 3.40 3.65
CF 160826P00028500 P 08/26/16 28.5 3.45 4.10
CF 160826P00029000 P 08/26/16 29.0 3.40 4.55
CF 160826P00029500 P 08/26/16 29.5 3.90 5.00
CF 160826P00030000 P 08/26/16 30.0 4.40 5.45
CF 160826P00030500 P 08/26/16 30.5 4.45 5.95
CF 160826P00031000 P 08/26/16 31.0 4.90 6.40
CF 160826P00031500 P 08/26/16 31.5 5.25 7.00
CF 160826P00032000 P 08/26/16 32.0 5.75 7.45
CF 160826P00032500 P 08/26/16 32.5 6.20 7.85
CF 160826P00033000 P 08/26/16 33.0 6.70 8.30
CF 160826P00033500 P 08/26/16 33.5 7.25 8.90
CF 160826P00034000 P 08/26/16 34.0 7.65 9.30
CF 160826P00034500 P 08/26/16 34.5 8.10 10.00
CF 160826P00035000 P 08/26/16 35.0 8.65 10.45
CF 160826P00036000 P 08/26/16 36.0 9.60 11.45
CF 160826P00040000 P 08/26/16 40.0 13.70 15.25
CF 160902C00018000 C 09/02/16 18.0 7.05 8.15
CF 160902C00019000 C 09/02/16 19.0 6.10 7.00
CF 160902C00019500 C 09/02/16 19.5 5.65 6.65
CF 160902C00020000 C 09/02/16 20.0 5.10 5.95
CF 160902C00020500 C 09/02/16 20.5 4.70 5.40
CF 160902C00021000 C 09/02/16 21.0 4.20 4.95
CF 160902C00021500 C 09/02/16 21.5 3.90 4.90
CF 160902C00022000 C 09/02/16 22.0 3.45 3.95
CF 160902C00022500 C 09/02/16 22.5 3.05 3.50
CF 160902C00023000 C 09/02/16 23.0 2.72 2.98
CF 160902C00023500 C 09/02/16 23.5 2.37 2.63
CF 160902C00024000 C 09/02/16 24.0 2.06 2.29
CF 160902C00024500 C 09/02/16 24.5 1.77 2.00
CF 160902C00025000 C 09/02/16 25.0 1.51 1.64
CF 160902C00025500 C 09/02/16 25.5 1.28 1.40
CF 160902C00026000 C 09/02/16 26.0 1.07 1.19
CF 160902C00026500 C 09/02/16 26.5 0.89 1.02
CF 160902C00027000 C 09/02/16 27.0 0.73 0.87
CF 160902C00027500 C 09/02/16 27.5 0.60 0.74
CF 160902C00028000 C 09/02/16 28.0 0.49 0.62
CF 160902C00028500 C 09/02/16 28.5 0.40 0.53
CF 160902C00029000 C 09/02/16 29.0 0.33 0.43
CF 160902C00029500 C 09/02/16 29.5 0.27 0.40
CF 160902C00030000 C 09/02/16 30.0 0.21 0.34
CF 160902C00030500 C 09/02/16 30.5 0.16 0.30
CF 160902C00031000 C 09/02/16 31.0 0.14 0.25
CF 160902C00031500 C 09/02/16 31.5 0.11 0.22
CF 160902C00032000 C 09/02/16 32.0 0.07 0.19
CF 160902C00032500 C 09/02/16 32.5 0.07 0.17
CF 160902C00033000 C 09/02/16 33.0 0.05 0.14
CF 160902C00033500 C 09/02/16 33.5 0.03 0.13
CF 160902C00034000 C 09/02/16 34.0 0.02 0.12
CF 160902C00034500 C 09/02/16 34.5 0.01 0.10
CF 160902C00035000 C 09/02/16 35.0 0.00 0.10
CF 160902C00036000 C 09/02/16 36.0 0.00 0.08
CF 160902P00018000 P 09/02/16 18.0 0.04 0.15
CF 160902P00019000 P 09/02/16 19.0 0.08 0.19
CF 160902P00019500 P 09/02/16 19.5 0.11 0.23
CF 160902P00020000 P 09/02/16 20.0 0.16 0.27
CF 160902P00020500 P 09/02/16 20.5 0.21 0.31
CF 160902P00021000 P 09/02/16 21.0 0.28 0.37
CF 160902P00021500 P 09/02/16 21.5 0.36 0.46
CF 160902P00022000 P 09/02/16 22.0 0.46 0.57
CF 160902P00022500 P 09/02/16 22.5 0.57 0.68
CF 160902P00023000 P 09/02/16 23.0 0.71 0.83
CF 160902P00023500 P 09/02/16 23.5 0.88 1.00
CF 160902P00024000 P 09/02/16 24.0 1.07 1.19
CF 160902P00024500 P 09/02/16 24.5 1.28 1.46
CF 160902P00025000 P 09/02/16 25.0 1.58 1.66
CF 160902P00025500 P 09/02/16 25.5 1.79 1.95
CF 160902P00026000 P 09/02/16 26.0 2.06 2.22
CF 160902P00026500 P 09/02/16 26.5 2.38 2.54
CF 160902P00027000 P 09/02/16 27.0 2.71 2.95
CF 160902P00027500 P 09/02/16 27.5 3.10 3.35
CF 160902P00028000 P 09/02/16 28.0 3.50 3.75
CF 160902P00028500 P 09/02/16 28.5 3.80 4.10
CF 160902P00029000 P 09/02/16 29.0 3.80 4.50
CF 160902P00029500 P 09/02/16 29.5 3.90 5.10
CF 160902P00030000 P 09/02/16 30.0 4.40 5.45
CF 160902P00030500 P 09/02/16 30.5 4.50 6.05
CF 160902P00031000 P 09/02/16 31.0 5.00 6.50
CF 160902P00031500 P 09/02/16 31.5 5.30 6.85
CF 160902P00032000 P 09/02/16 32.0 5.75 7.50
CF 160902P00032500 P 09/02/16 32.5 6.25 7.90
CF 160902P00033000 P 09/02/16 33.0 6.70 8.55
CF 160902P00033500 P 09/02/16 33.5 7.25 9.05
CF 160902P00034000 P 09/02/16 34.0 7.70 9.35
CF 160902P00034500 P 09/02/16 34.5 8.20 9.90
CF 160902P00035000 P 09/02/16 35.0 8.65 10.50
CF 160902P00036000 P 09/02/16 36.0 9.70 11.40
CF 160916C00015000 C 09/16/16 15.0 10.10 11.00
CF 160916C00017500 C 09/16/16 17.5 7.65 8.50
CF 160916C00020000 C 09/16/16 20.0 5.25 6.15
CF 160916C00022500 C 09/16/16 22.5 3.20 4.05
CF 160916C00025000 C 09/16/16 25.0 1.72 1.76
CF 160916C00030000 C 09/16/16 30.0 0.33 0.37
CF 160916C00035000 C 09/16/16 35.0 0.05 0.10
CF 160916C00040000 C 09/16/16 40.0 0.01 0.04
CF 160916P00015000 P 09/16/16 15.0 0.01 0.07
CF 160916P00017500 P 09/16/16 17.5 0.06 0.13
CF 160916P00020000 P 09/16/16 20.0 0.25 0.34
CF 160916P00022500 P 09/16/16 22.5 0.81 0.85
CF 160916P00025000 P 09/16/16 25.0 1.78 1.86
CF 160916P00030000 P 09/16/16 30.0 4.45 5.55
CF 160916P00035000 P 09/16/16 35.0 8.85 10.25
CF 160916P00040000 P 09/16/16 40.0 13.80 15.20
CF 161118C00012500 C 11/18/16 12.5 12.35 13.55
CF 161118C00015000 C 11/18/16 15.0 10.05 11.05
CF 161118C00017500 C 11/18/16 17.5 7.70 8.60
CF 161118C00020000 C 11/18/16 20.0 5.55 6.15
CF 161118C00022500 C 11/18/16 22.5 3.80 3.95
CF 161118C00025000 C 11/18/16 25.0 2.43 2.51
CF 161118C00030000 C 11/18/16 30.0 0.83 0.88
CF 161118C00035000 C 11/18/16 35.0 0.25 0.30
CF 161118C00040000 C 11/18/16 40.0 0.06 0.12
CF 161118C00045000 C 11/18/16 45.0 0.01 0.07
CF 161118C00050000 C 11/18/16 50.0 0.00 0.05
CF 161118P00012500 P 11/18/16 12.5 0.04 0.11
CF 161118P00015000 P 11/18/16 15.0 0.14 0.21
CF 161118P00017500 P 11/18/16 17.5 0.38 0.43
CF 161118P00020000 P 11/18/16 20.0 0.82 0.89
CF 161118P00022500 P 11/18/16 22.5 1.57 1.59
CF 161118P00025000 P 11/18/16 25.0 2.70 2.77
CF 161118P00030000 P 11/18/16 30.0 6.05 6.25
CF 161118P00035000 P 11/18/16 35.0 9.35 10.70
CF 161118P00040000 P 11/18/16 40.0 14.15 15.60
CF 161118P00045000 P 11/18/16 45.0 19.05 20.50
CF 161118P00050000 P 11/18/16 50.0 24.00 25.55
CF 170120C00012500 C 01/20/17 12.5 12.45 13.60
CF 170120C00015000 C 01/20/17 15.0 10.05 11.05
CF 170120C00017500 C 01/20/17 17.5 7.85 8.55
CF 170120C00020000 C 01/20/17 20.0 5.95 6.10
CF 170120C00022500 C 01/20/17 22.5 4.30 4.45
CF 170120C00025000 C 01/20/17 25.0 2.98 3.15
CF 170120C00026000 C 01/20/17 26.0 2.55 2.64
CF 170120C00027000 C 01/20/17 27.0 2.16 2.26
CF 170120C00028000 C 01/20/17 28.0 1.82 1.92
CF 170120C00029000 C 01/20/17 29.0 1.53 1.63
CF 170120C00030000 C 01/20/17 30.0 1.30 1.32
CF 170120C00031000 C 01/20/17 31.0 1.08 1.18
CF 170120C00032000 C 01/20/17 32.0 0.89 0.97
CF 170120C00033000 C 01/20/17 33.0 0.74 0.82
CF 170120C00034000 C 01/20/17 34.0 0.61 0.69
CF 170120C00035000 C 01/20/17 35.0 0.51 0.58
CF 170120C00036000 C 01/20/17 36.0 0.41 0.48
CF 170120C00037000 C 01/20/17 37.0 0.34 0.41
CF 170120C00038000 C 01/20/17 38.0 0.28 0.35
CF 170120C00039000 C 01/20/17 39.0 0.23 0.30
CF 170120C00040000 C 01/20/17 40.0 0.20 0.25
CF 170120C00042000 C 01/20/17 42.0 0.13 0.18
CF 170120C00044000 C 01/20/17 44.0 0.08 0.14
CF 170120C00045000 C 01/20/17 45.0 0.06 0.14
CF 170120C00046000 C 01/20/17 46.0 0.06 0.10
CF 170120C00048000 C 01/20/17 48.0 0.03 0.09
CF 170120C00050000 C 01/20/17 50.0 0.02 0.08
CF 170120C00052000 C 01/20/17 52.0 0.01 0.08
CF 170120C00054000 C 01/20/17 54.0 0.00 0.07
CF 170120C00055000 C 01/20/17 55.0 0.00 0.06
CF 170120C00056000 C 01/20/17 56.0 0.00 0.06
CF 170120C00058000 C 01/20/17 58.0 0.00 0.05
CF 170120C00060000 C 01/20/17 60.0 0.00 0.05
CF 170120C00062000 C 01/20/17 62.0 0.00 0.05
CF 170120C00064000 C 01/20/17 64.0 0.00 0.05
CF 170120C00065000 C 01/20/17 65.0 0.00 0.05
CF 170120C00066000 C 01/20/17 66.0 0.00 0.05
CF 170120C00068000 C 01/20/17 68.0 0.00 0.05
CF 170120C00070000 C 01/20/17 70.0 0.00 0.05
CF 170120C00072000 C 01/20/17 72.0 0.00 0.04
CF 170120C00074000 C 01/20/17 74.0 0.00 0.04
CF 170120C00075000 C 01/20/17 75.0 0.00 0.04
CF 170120C00076000 C 01/20/17 76.0 0.00 0.04
CF 170120C00078000 C 01/20/17 78.0 0.00 0.04
CF 170120C00080000 C 01/20/17 80.0 0.00 0.04
CF 170120C00082000 C 01/20/17 82.0 0.00 0.04
CF 170120C00084000 C 01/20/17 84.0 0.00 0.04
CF 170120C00085000 C 01/20/17 85.0 0.00 0.04
CF 170120C00086000 C 01/20/17 86.0 0.00 0.04
CF 170120C00088000 C 01/20/17 88.0 0.00 0.04
CF 170120C00090000 C 01/20/17 90.0 0.00 0.04
CF 170120C00092000 C 01/20/17 92.0 0.00 0.04
CF 170120C00094000 C 01/20/17 94.0 0.00 0.04
CF 170120C00095000 C 01/20/17 95.0 0.00 0.04
CF 170120C00096000 C 01/20/17 96.0 0.00 0.04
CF 170120P00012500 P 01/20/17 12.5 0.13 0.21
CF 170120P00015000 P 01/20/17 15.0 0.32 0.39
CF 170120P00017500 P 01/20/17 17.5 0.68 0.69
CF 170120P00020000 P 01/20/17 20.0 1.25 1.28
CF 170120P00022500 P 01/20/17 22.5 2.11 2.17
CF 170120P00025000 P 01/20/17 25.0 3.25 3.40
CF 170120P00026000 P 01/20/17 26.0 3.80 3.95
CF 170120P00027000 P 01/20/17 27.0 4.40 4.55
CF 170120P00028000 P 01/20/17 28.0 5.05 5.25
CF 170120P00029000 P 01/20/17 29.0 5.80 5.95
CF 170120P00030000 P 01/20/17 30.0 6.55 6.70
CF 170120P00031000 P 01/20/17 31.0 7.35 7.50
CF 170120P00032000 P 01/20/17 32.0 8.15 8.30
CF 170120P00033000 P 01/20/17 33.0 8.90 9.15
CF 170120P00034000 P 01/20/17 34.0 9.30 10.05
CF 170120P00035000 P 01/20/17 35.0 9.65 10.95
CF 170120P00036000 P 01/20/17 36.0 10.50 11.85
CF 170120P00037000 P 01/20/17 37.0 11.55 12.90
CF 170120P00038000 P 01/20/17 38.0 12.60 13.75
CF 170120P00039000 P 01/20/17 39.0 13.65 14.85
CF 170120P00040000 P 01/20/17 40.0 14.65 15.75
CF 170120P00042000 P 01/20/17 42.0 16.65 17.70
CF 170120P00044000 P 01/20/17 44.0 18.70 19.55
CF 170120P00045000 P 01/20/17 45.0 19.00 20.50
CF 170120P00046000 P 01/20/17 46.0 20.10 21.65
CF 170120P00048000 P 01/20/17 48.0 21.95 23.60
CF 170120P00050000 P 01/20/17 50.0 23.90 25.55
CF 170120P00052000 P 01/20/17 52.0 25.90 27.65
CF 170120P00054000 P 01/20/17 54.0 28.00 29.60
CF 170120P00055000 P 01/20/17 55.0 29.00 30.50
CF 170120P00056000 P 01/20/17 56.0 29.85 31.65
CF 170120P00058000 P 01/20/17 58.0 31.85 33.45
CF 170120P00060000 P 01/20/17 60.0 34.00 35.50
CF 170120P00062000 P 01/20/17 62.0 35.85 37.45
CF 170120P00064000 P 01/20/17 64.0 37.95 39.50
CF 170120P00065000 P 01/20/17 65.0 38.70 40.45
CF 170120P00066000 P 01/20/17 66.0 39.60 41.60
CF 170120P00068000 P 01/20/17 68.0 41.55 43.60
CF 170120P00070000 P 01/20/17 70.0 43.85 45.60
CF 170120P00072000 P 01/20/17 72.0 45.55 47.60
CF 170120P00074000 P 01/20/17 74.0 47.55 49.45
CF 170120P00075000 P 01/20/17 75.0 48.55 50.40
CF 170120P00076000 P 01/20/17 76.0 49.55 51.45
CF 170120P00078000 P 01/20/17 78.0 50.85 53.40
CF 170120P00080000 P 01/20/17 80.0 53.55 55.50
CF 170120P00082000 P 01/20/17 82.0 54.85 58.75
CF 170120P00084000 P 01/20/17 84.0 56.90 60.80
CF 170120P00085000 P 01/20/17 85.0 57.85 60.55
CF 170120P00086000 P 01/20/17 86.0 59.55 61.50
CF 170120P00088000 P 01/20/17 88.0 61.55 63.50
CF 170120P00090000 P 01/20/17 90.0 63.50 65.50
CF 170120P00092000 P 01/20/17 92.0 64.85 67.30
CF 170120P00094000 P 01/20/17 94.0 67.50 69.40
CF 170120P00095000 P 01/20/17 95.0 68.50 70.40
CF 170120P00096000 P 01/20/17 96.0 69.00 71.50
CF 170217C00012500 C 02/17/17 12.5 12.50 14.15
CF 170217C00015000 C 02/17/17 15.0 10.10 11.70
CF 170217C00017500 C 02/17/17 17.5 7.95 9.45
CF 170217C00020000 C 02/17/17 20.0 6.05 7.45
CF 170217C00022500 C 02/17/17 22.5 4.50 4.80
CF 170217C00025000 C 02/17/17 25.0 3.20 3.35
CF 170217C00030000 C 02/17/17 30.0 1.49 1.62
CF 170217C00035000 C 02/17/17 35.0 0.63 0.80
CF 170217C00040000 C 02/17/17 40.0 0.26 0.42
CF 170217P00012500 P 02/17/17 12.5 0.17 0.31
CF 170217P00015000 P 02/17/17 15.0 0.40 0.56
CF 170217P00017500 P 02/17/17 17.5 0.86 0.98
CF 170217P00020000 P 02/17/17 20.0 1.50 1.65
CF 170217P00022500 P 02/17/17 22.5 2.42 2.54
CF 170217P00025000 P 02/17/17 25.0 3.60 3.80
CF 170217P00030000 P 02/17/17 30.0 6.85 7.10
CF 170217P00035000 P 02/17/17 35.0 9.90 11.25
CF 170217P00040000 P 02/17/17 40.0 14.40 15.90
CF 180119C00012500 C 01/19/18 12.5 12.20 14.45
CF 180119C00015000 C 01/19/18 15.0 10.40 12.15
CF 180119C00017500 C 01/19/18 17.5 8.60 10.30
CF 180119C00020000 C 01/19/18 20.0 7.20 7.65
CF 180119C00022500 C 01/19/18 22.5 5.70 6.40
CF 180119C00025000 C 01/19/18 25.0 4.75 5.00
CF 180119C00030000 C 01/19/18 30.0 3.10 3.55
CF 180119C00035000 C 01/19/18 35.0 1.97 2.44
CF 180119C00040000 C 01/19/18 40.0 1.03 1.63
CF 180119C00045000 C 01/19/18 45.0 0.80 1.18
CF 180119C00050000 C 01/19/18 50.0 0.60 0.96
CF 180119C00055000 C 01/19/18 55.0 0.26 0.80
CF 180119C00060000 C 01/19/18 60.0 0.15 0.35
CF 180119C00065000 C 01/19/18 65.0 0.05 0.18
CF 180119C00070000 C 01/19/18 70.0 0.02 0.19
CF 180119C00075000 C 01/19/18 75.0 0.00 0.40
CF 180119P00012500 P 01/19/18 12.5 0.83 1.26
CF 180119P00015000 P 01/19/18 15.0 1.60 1.65
CF 180119P00017500 P 01/19/18 17.5 2.09 2.50
CF 180119P00020000 P 01/19/18 20.0 3.00 3.50
CF 180119P00022500 P 01/19/18 22.5 4.15 4.65
CF 180119P00025000 P 01/19/18 25.0 5.55 6.00
CF 180119P00030000 P 01/19/18 30.0 8.80 9.40
CF 180119P00035000 P 01/19/18 35.0 12.70 13.20
CF 180119P00040000 P 01/19/18 40.0 16.95 17.65
CF 180119P00045000 P 01/19/18 45.0 20.20 22.15
CF 180119P00050000 P 01/19/18 50.0 24.80 26.65
CF 180119P00055000 P 01/19/18 55.0 29.45 31.90
CF 180119P00060000 P 01/19/18 60.0 34.05 36.95
CF 180119P00065000 P 01/19/18 65.0 38.90 41.80
CF 180119P00070000 P 01/19/18 70.0 43.95 46.40
CF 180119P00075000 P 01/19/18 75.0 48.70 51.55

OPRA data is delayed 15 minutes.