Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Cf Industries Holdings Inc (CF)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 150402C00235000 C 04/02/15 235.0 50.45 53.55
CF 150402C00240000 C 04/02/15 240.0 45.45 48.60
CF 150402C00245000 C 04/02/15 245.0 40.60 43.60
CF 150402C00250000 C 04/02/15 250.0 35.35 38.65
CF 150402C00252500 C 04/02/15 252.5 33.10 36.05
CF 150402C00255000 C 04/02/15 255.0 30.50 33.55
CF 150402C00257500 C 04/02/15 257.5 27.35 31.05
CF 150402C00260000 C 04/02/15 260.0 25.20 28.65
CF 150402C00262500 C 04/02/15 262.5 22.45 26.20
CF 150402C00265000 C 04/02/15 265.0 19.80 23.65
CF 150402C00267500 C 04/02/15 267.5 18.05 21.20
CF 150402C00270000 C 04/02/15 270.0 15.90 17.65
CF 150402C00272500 C 04/02/15 272.5 13.40 15.15
CF 150402C00275000 C 04/02/15 275.0 10.90 12.65
CF 150402C00277500 C 04/02/15 277.5 8.50 10.15
CF 150402C00280000 C 04/02/15 280.0 6.45 7.65
CF 150402C00282500 C 04/02/15 282.5 4.40 5.60
CF 150402C00285000 C 04/02/15 285.0 2.87 3.95
CF 150402C00287500 C 04/02/15 287.5 1.66 2.18
CF 150402C00290000 C 04/02/15 290.0 0.85 1.19
CF 150402C00292500 C 04/02/15 292.5 0.37 0.64
CF 150402C00295000 C 04/02/15 295.0 0.15 0.71
CF 150402C00297500 C 04/02/15 297.5 0.05 0.50
CF 150402C00300000 C 04/02/15 300.0 0.04 0.27
CF 150402C00302500 C 04/02/15 302.5 0.00 0.46
CF 150402C00305000 C 04/02/15 305.0 0.00 0.45
CF 150402C00307500 C 04/02/15 307.5 0.00 0.42
CF 150402C00310000 C 04/02/15 310.0 0.00 0.30
CF 150402C00312500 C 04/02/15 312.5 0.00 0.41
CF 150402C00315000 C 04/02/15 315.0 0.00 0.41
CF 150402C00317500 C 04/02/15 317.5 0.00 0.41
CF 150402C00320000 C 04/02/15 320.0 0.00 0.41
CF 150402C00322500 C 04/02/15 322.5 0.00 0.41
CF 150402C00325000 C 04/02/15 325.0 0.00 0.41
CF 150402C00327500 C 04/02/15 327.5 0.00 0.41
CF 150402C00330000 C 04/02/15 330.0 0.00 0.40
CF 150402C00332500 C 04/02/15 332.5 0.00 0.41
CF 150402C00335000 C 04/02/15 335.0 0.00 0.41
CF 150402C00340000 C 04/02/15 340.0 0.00 0.41
CF 150402C00345000 C 04/02/15 345.0 0.00 0.38
CF 150402C00350000 C 04/02/15 350.0 0.00 0.41
CF 150402C00355000 C 04/02/15 355.0 0.00 0.43
CF 150402C00360000 C 04/02/15 360.0 0.00 0.43
CF 150402P00235000 P 04/02/15 235.0 0.00 0.50
CF 150402P00240000 P 04/02/15 240.0 0.00 0.44
CF 150402P00245000 P 04/02/15 245.0 0.00 0.45
CF 150402P00250000 P 04/02/15 250.0 0.00 0.50
CF 150402P00252500 P 04/02/15 252.5 0.00 0.50
CF 150402P00255000 P 04/02/15 255.0 0.00 0.46
CF 150402P00257500 P 04/02/15 257.5 0.00 0.50
CF 150402P00260000 P 04/02/15 260.0 0.00 0.50
CF 150402P00262500 P 04/02/15 262.5 0.00 0.50
CF 150402P00265000 P 04/02/15 265.0 0.00 0.50
CF 150402P00267500 P 04/02/15 267.5 0.00 0.50
CF 150402P00270000 P 04/02/15 270.0 0.00 0.50
CF 150402P00272500 P 04/02/15 272.5 0.00 0.50
CF 150402P00275000 P 04/02/15 275.0 0.00 0.35
CF 150402P00277500 P 04/02/15 277.5 0.13 0.52
CF 150402P00280000 P 04/02/15 280.0 0.38 0.74
CF 150402P00282500 P 04/02/15 282.5 0.80 1.22
CF 150402P00285000 P 04/02/15 285.0 1.53 1.90
CF 150402P00287500 P 04/02/15 287.5 2.45 3.35
CF 150402P00290000 P 04/02/15 290.0 4.05 5.15
CF 150402P00292500 P 04/02/15 292.5 5.85 7.25
CF 150402P00295000 P 04/02/15 295.0 7.20 9.50
CF 150402P00297500 P 04/02/15 297.5 9.70 11.90
CF 150402P00300000 P 04/02/15 300.0 12.25 14.30
CF 150402P00302500 P 04/02/15 302.5 14.75 16.90
CF 150402P00305000 P 04/02/15 305.0 17.30 19.40
CF 150402P00307500 P 04/02/15 307.5 19.00 22.30
CF 150402P00310000 P 04/02/15 310.0 21.40 24.45
CF 150402P00312500 P 04/02/15 312.5 23.90 26.90
CF 150402P00315000 P 04/02/15 315.0 26.40 29.40
CF 150402P00317500 P 04/02/15 317.5 28.90 31.90
CF 150402P00320000 P 04/02/15 320.0 31.40 34.40
CF 150402P00322500 P 04/02/15 322.5 34.00 36.90
CF 150402P00325000 P 04/02/15 325.0 36.50 39.40
CF 150402P00327500 P 04/02/15 327.5 39.00 41.90
CF 150402P00330000 P 04/02/15 330.0 41.50 44.45
CF 150402P00332500 P 04/02/15 332.5 44.00 47.20
CF 150402P00335000 P 04/02/15 335.0 46.50 49.45
CF 150402P00340000 P 04/02/15 340.0 51.50 54.45
CF 150402P00345000 P 04/02/15 345.0 56.50 60.25
CF 150402P00350000 P 04/02/15 350.0 61.50 64.45
CF 150402P00355000 P 04/02/15 355.0 66.50 69.45
CF 150402P00360000 P 04/02/15 360.0 71.50 74.45
CF 150410C00240000 C 04/10/15 240.0 45.50 48.60
CF 150410C00245000 C 04/10/15 245.0 40.20 43.75
CF 150410C00250000 C 04/10/15 250.0 35.30 38.75
CF 150410C00255000 C 04/10/15 255.0 29.95 33.45
CF 150410C00260000 C 04/10/15 260.0 25.35 28.90
CF 150410C00262500 C 04/10/15 262.5 23.20 26.45
CF 150410C00265000 C 04/10/15 265.0 20.20 24.00
CF 150410C00267500 C 04/10/15 267.5 18.45 21.65
CF 150410C00270000 C 04/10/15 270.0 16.65 19.35
CF 150410C00272500 C 04/10/15 272.5 14.50 17.05
CF 150410C00275000 C 04/10/15 275.0 12.05 13.80
CF 150410C00277500 C 04/10/15 277.5 10.10 11.20
CF 150410C00280000 C 04/10/15 280.0 8.05 9.25
CF 150410C00282500 C 04/10/15 282.5 6.45 7.40
CF 150410C00285000 C 04/10/15 285.0 5.15 5.70
CF 150410C00287500 C 04/10/15 287.5 3.70 4.40
CF 150410C00290000 C 04/10/15 290.0 2.69 3.20
CF 150410C00292500 C 04/10/15 292.5 1.74 2.37
CF 150410C00295000 C 04/10/15 295.0 1.19 1.54
CF 150410C00297500 C 04/10/15 297.5 0.75 1.08
CF 150410C00300000 C 04/10/15 300.0 0.48 1.06
CF 150410C00302500 C 04/10/15 302.5 0.30 0.79
CF 150410C00305000 C 04/10/15 305.0 0.24 0.48
CF 150410C00307500 C 04/10/15 307.5 0.09 0.52
CF 150410C00310000 C 04/10/15 310.0 0.01 0.46
CF 150410C00312500 C 04/10/15 312.5 0.00 0.51
CF 150410C00315000 C 04/10/15 315.0 0.00 0.50
CF 150410C00317500 C 04/10/15 317.5 0.00 0.47
CF 150410C00320000 C 04/10/15 320.0 0.00 0.26
CF 150410C00322500 C 04/10/15 322.5 0.00 0.45
CF 150410C00325000 C 04/10/15 325.0 0.00 0.43
CF 150410C00327500 C 04/10/15 327.5 0.00 0.44
CF 150410C00330000 C 04/10/15 330.0 0.00 0.17
CF 150410C00332500 C 04/10/15 332.5 0.00 0.44
CF 150410C00335000 C 04/10/15 335.0 0.00 0.42
CF 150410C00337500 C 04/10/15 337.5 0.00 0.44
CF 150410C00340000 C 04/10/15 340.0 0.00 0.44
CF 150410C00342500 C 04/10/15 342.5 0.00 0.44
CF 150410C00345000 C 04/10/15 345.0 0.00 0.44
CF 150410C00347500 C 04/10/15 347.5 0.00 0.44
CF 150410C00350000 C 04/10/15 350.0 0.00 0.44
CF 150410C00355000 C 04/10/15 355.0 0.00 0.44
CF 150410C00360000 C 04/10/15 360.0 0.00 0.45
CF 150410P00240000 P 04/10/15 240.0 0.00 0.50
CF 150410P00245000 P 04/10/15 245.0 0.00 0.50
CF 150410P00250000 P 04/10/15 250.0 0.00 0.50
CF 150410P00255000 P 04/10/15 255.0 0.03 0.48
CF 150410P00260000 P 04/10/15 260.0 0.09 0.49
CF 150410P00262500 P 04/10/15 262.5 0.09 0.50
CF 150410P00265000 P 04/10/15 265.0 0.17 0.58
CF 150410P00267500 P 04/10/15 267.5 0.26 0.66
CF 150410P00270000 P 04/10/15 270.0 0.38 0.85
CF 150410P00272500 P 04/10/15 272.5 0.58 1.12
CF 150410P00275000 P 04/10/15 275.0 1.04 1.30
CF 150410P00277500 P 04/10/15 277.5 1.39 1.79
CF 150410P00280000 P 04/10/15 280.0 2.10 2.42
CF 150410P00282500 P 04/10/15 282.5 2.70 3.00
CF 150410P00285000 P 04/10/15 285.0 3.55 4.00
CF 150410P00287500 P 04/10/15 287.5 4.65 5.30
CF 150410P00290000 P 04/10/15 290.0 5.85 6.75
CF 150410P00292500 P 04/10/15 292.5 7.60 8.55
CF 150410P00295000 P 04/10/15 295.0 9.00 10.50
CF 150410P00297500 P 04/10/15 297.5 10.35 12.55
CF 150410P00300000 P 04/10/15 300.0 12.05 14.50
CF 150410P00302500 P 04/10/15 302.5 14.35 17.15
CF 150410P00305000 P 04/10/15 305.0 17.75 19.35
CF 150410P00307500 P 04/10/15 307.5 19.15 21.80
CF 150410P00310000 P 04/10/15 310.0 21.60 25.15
CF 150410P00312500 P 04/10/15 312.5 24.00 27.50
CF 150410P00315000 P 04/10/15 315.0 26.55 29.95
CF 150410P00317500 P 04/10/15 317.5 29.05 31.95
CF 150410P00320000 P 04/10/15 320.0 31.45 34.85
CF 150410P00322500 P 04/10/15 322.5 33.95 37.60
CF 150410P00325000 P 04/10/15 325.0 36.45 39.80
CF 150410P00327500 P 04/10/15 327.5 38.95 42.60
CF 150410P00330000 P 04/10/15 330.0 41.45 44.45
CF 150410P00332500 P 04/10/15 332.5 43.95 47.50
CF 150410P00335000 P 04/10/15 335.0 46.45 49.80
CF 150410P00337500 P 04/10/15 337.5 48.95 52.30
CF 150410P00340000 P 04/10/15 340.0 51.45 55.15
CF 150410P00342500 P 04/10/15 342.5 53.95 57.05
CF 150410P00345000 P 04/10/15 345.0 56.40 59.45
CF 150410P00347500 P 04/10/15 347.5 58.90 61.95
CF 150410P00350000 P 04/10/15 350.0 61.40 65.20
CF 150410P00355000 P 04/10/15 355.0 66.40 69.70
CF 150410P00360000 P 04/10/15 360.0 71.40 74.80
CF 150417C00170000 C 04/17/15 170.0 115.20 118.70
CF 150417C00175000 C 04/17/15 175.0 110.00 113.70
CF 150417C00180000 C 04/17/15 180.0 105.00 108.70
CF 150417C00185000 C 04/17/15 185.0 99.70 103.65
CF 150417C00190000 C 04/17/15 190.0 94.60 98.70
CF 150417C00195000 C 04/17/15 195.0 89.60 93.65
CF 150417C00200000 C 04/17/15 200.0 85.35 88.60
CF 150417C00205000 C 04/17/15 205.0 80.60 83.65
CF 150417C00210000 C 04/17/15 210.0 75.60 78.65
CF 150417C00215000 C 04/17/15 215.0 70.60 73.60
CF 150417C00220000 C 04/17/15 220.0 65.05 68.60
CF 150417C00225000 C 04/17/15 225.0 60.40 63.75
CF 150417C00230000 C 04/17/15 230.0 54.95 58.60
CF 150417C00235000 C 04/17/15 235.0 50.70 53.75
CF 150417C00240000 C 04/17/15 240.0 44.80 48.70
CF 150417C00245000 C 04/17/15 245.0 41.10 43.80
CF 150417C00250000 C 04/17/15 250.0 35.80 38.95
CF 150417C00252500 C 04/17/15 252.5 33.35 36.30
CF 150417C00255000 C 04/17/15 255.0 30.40 34.05
CF 150417C00257500 C 04/17/15 257.5 28.60 31.60
CF 150417C00260000 C 04/17/15 260.0 26.20 29.10
CF 150417C00262500 C 04/17/15 262.5 24.00 26.90
CF 150417C00265000 C 04/17/15 265.0 21.55 24.55
CF 150417C00267500 C 04/17/15 267.5 19.35 22.15
CF 150417C00270000 C 04/17/15 270.0 17.45 20.05
CF 150417C00272500 C 04/17/15 272.5 15.45 16.40
CF 150417C00275000 C 04/17/15 275.0 13.35 14.30
CF 150417C00277500 C 04/17/15 277.5 11.10 12.15
CF 150417C00280000 C 04/17/15 280.0 9.60 10.25
CF 150417C00282500 C 04/17/15 282.5 7.90 8.55
CF 150417C00285000 C 04/17/15 285.0 6.40 7.00
CF 150417C00287500 C 04/17/15 287.5 5.25 5.60
CF 150417C00290000 C 04/17/15 290.0 4.05 4.40
CF 150417C00292500 C 04/17/15 292.5 3.00 3.40
CF 150417C00295000 C 04/17/15 295.0 2.26 2.58
CF 150417C00297500 C 04/17/15 297.5 1.66 1.93
CF 150417C00300000 C 04/17/15 300.0 1.18 1.38
CF 150417C00302500 C 04/17/15 302.5 0.83 1.00
CF 150417C00305000 C 04/17/15 305.0 0.57 0.81
CF 150417C00307500 C 04/17/15 307.5 0.36 0.59
CF 150417C00310000 C 04/17/15 310.0 0.26 0.43
CF 150417C00312500 C 04/17/15 312.5 0.17 0.34
CF 150417C00315000 C 04/17/15 315.0 0.11 0.26
CF 150417C00317500 C 04/17/15 317.5 0.03 0.29
CF 150417C00320000 C 04/17/15 320.0 0.04 0.26
CF 150417C00322500 C 04/17/15 322.5 0.00 0.23
CF 150417C00325000 C 04/17/15 325.0 0.00 0.20
CF 150417C00327500 C 04/17/15 327.5 0.00 0.17
CF 150417C00330000 C 04/17/15 330.0 0.00 0.15
CF 150417C00332500 C 04/17/15 332.5 0.00 0.14
CF 150417C00335000 C 04/17/15 335.0 0.00 0.13
CF 150417C00337500 C 04/17/15 337.5 0.00 0.11
CF 150417C00340000 C 04/17/15 340.0 0.00 0.11
CF 150417C00342500 C 04/17/15 342.5 0.00 0.10
CF 150417C00345000 C 04/17/15 345.0 0.00 0.09
CF 150417C00347500 C 04/17/15 347.5 0.00 0.08
CF 150417C00350000 C 04/17/15 350.0 0.00 0.09
CF 150417C00355000 C 04/17/15 355.0 0.00 0.13
CF 150417C00360000 C 04/17/15 360.0 0.00 0.13
CF 150417C00365000 C 04/17/15 365.0 0.00 0.13
CF 150417C00370000 C 04/17/15 370.0 0.00 0.13
CF 150417C00375000 C 04/17/15 375.0 0.00 0.13
CF 150417C00380000 C 04/17/15 380.0 0.00 0.13
CF 150417C00385000 C 04/17/15 385.0 0.00 0.13
CF 150417C00390000 C 04/17/15 390.0 0.00 0.13
CF 150417C00395000 C 04/17/15 395.0 0.00 0.13
CF 150417C00400000 C 04/17/15 400.0 0.00 0.13
CF 150417C00405000 C 04/17/15 405.0 0.00 0.13
CF 150417C00410000 C 04/17/15 410.0 0.00 0.05
CF 150417P00170000 P 04/17/15 170.0 0.00 0.04
CF 150417P00175000 P 04/17/15 175.0 0.00 0.04
CF 150417P00180000 P 04/17/15 180.0 0.00 0.05
CF 150417P00185000 P 04/17/15 185.0 0.00 0.04
CF 150417P00190000 P 04/17/15 190.0 0.00 0.05
CF 150417P00195000 P 04/17/15 195.0 0.00 0.13
CF 150417P00200000 P 04/17/15 200.0 0.00 0.08
CF 150417P00205000 P 04/17/15 205.0 0.00 0.08
CF 150417P00210000 P 04/17/15 210.0 0.00 0.14
CF 150417P00215000 P 04/17/15 215.0 0.00 0.13
CF 150417P00220000 P 04/17/15 220.0 0.00 0.17
CF 150417P00225000 P 04/17/15 225.0 0.00 0.23
CF 150417P00230000 P 04/17/15 230.0 0.00 0.26
CF 150417P00235000 P 04/17/15 235.0 0.00 0.28
CF 150417P00240000 P 04/17/15 240.0 0.02 0.29
CF 150417P00245000 P 04/17/15 245.0 0.06 0.34
CF 150417P00250000 P 04/17/15 250.0 0.14 0.41
CF 150417P00252500 P 04/17/15 252.5 0.19 0.46
CF 150417P00255000 P 04/17/15 255.0 0.25 0.52
CF 150417P00257500 P 04/17/15 257.5 0.33 0.60
CF 150417P00260000 P 04/17/15 260.0 0.41 0.69
CF 150417P00262500 P 04/17/15 262.5 0.53 0.82
CF 150417P00265000 P 04/17/15 265.0 0.67 0.97
CF 150417P00267500 P 04/17/15 267.5 0.98 1.21
CF 150417P00270000 P 04/17/15 270.0 1.25 1.47
CF 150417P00272500 P 04/17/15 272.5 1.57 1.77
CF 150417P00275000 P 04/17/15 275.0 1.94 2.30
CF 150417P00277500 P 04/17/15 277.5 2.47 2.82
CF 150417P00280000 P 04/17/15 280.0 3.15 3.45
CF 150417P00282500 P 04/17/15 282.5 3.90 4.30
CF 150417P00285000 P 04/17/15 285.0 4.80 5.25
CF 150417P00287500 P 04/17/15 287.5 6.00 6.45
CF 150417P00290000 P 04/17/15 290.0 7.30 7.80
CF 150417P00292500 P 04/17/15 292.5 8.80 9.35
CF 150417P00295000 P 04/17/15 295.0 10.45 11.05
CF 150417P00297500 P 04/17/15 297.5 12.25 12.90
CF 150417P00300000 P 04/17/15 300.0 14.25 15.45
CF 150417P00302500 P 04/17/15 302.5 14.80 17.40
CF 150417P00305000 P 04/17/15 305.0 17.00 19.75
CF 150417P00307500 P 04/17/15 307.5 19.30 22.20
CF 150417P00310000 P 04/17/15 310.0 21.75 24.95
CF 150417P00312500 P 04/17/15 312.5 24.15 27.35
CF 150417P00315000 P 04/17/15 315.0 26.60 29.50
CF 150417P00317500 P 04/17/15 317.5 28.95 32.20
CF 150417P00320000 P 04/17/15 320.0 31.55 34.95
CF 150417P00322500 P 04/17/15 322.5 34.05 37.55
CF 150417P00325000 P 04/17/15 325.0 36.45 39.45
CF 150417P00327500 P 04/17/15 327.5 39.00 42.60
CF 150417P00330000 P 04/17/15 330.0 41.40 44.50
CF 150417P00332500 P 04/17/15 332.5 43.90 47.10
CF 150417P00335000 P 04/17/15 335.0 46.45 50.10
CF 150417P00337500 P 04/17/15 337.5 48.90 52.15
CF 150417P00340000 P 04/17/15 340.0 51.40 54.80
CF 150417P00342500 P 04/17/15 342.5 53.90 57.10
CF 150417P00345000 P 04/17/15 345.0 56.40 59.50
CF 150417P00347500 P 04/17/15 347.5 58.95 62.00
CF 150417P00350000 P 04/17/15 350.0 61.40 64.50
CF 150417P00355000 P 04/17/15 355.0 66.50 70.45
CF 150417P00360000 P 04/17/15 360.0 71.50 75.10
CF 150417P00365000 P 04/17/15 365.0 76.50 79.75
CF 150417P00370000 P 04/17/15 370.0 81.50 85.10
CF 150417P00375000 P 04/17/15 375.0 86.50 89.95
CF 150417P00380000 P 04/17/15 380.0 91.50 94.75
CF 150417P00385000 P 04/17/15 385.0 96.50 99.85
CF 150417P00390000 P 04/17/15 390.0 101.50 105.10
CF 150417P00395000 P 04/17/15 395.0 106.50 109.75
CF 150417P00400000 P 04/17/15 400.0 111.50 114.75
CF 150417P00405000 P 04/17/15 405.0 116.50 119.90
CF 150417P00410000 P 04/17/15 410.0 121.40 124.75
CF 150424C00220000 C 04/24/15 220.0 64.60 68.80
CF 150424C00225000 C 04/24/15 225.0 59.60 63.80
CF 150424C00230000 C 04/24/15 230.0 54.65 58.90
CF 150424C00235000 C 04/24/15 235.0 49.70 53.90
CF 150424C00240000 C 04/24/15 240.0 44.75 48.95
CF 150424C00245000 C 04/24/15 245.0 39.85 44.05
CF 150424C00250000 C 04/24/15 250.0 35.50 39.15
CF 150424C00255000 C 04/24/15 255.0 30.85 34.35
CF 150424C00260000 C 04/24/15 260.0 26.50 29.65
CF 150424C00262500 C 04/24/15 262.5 24.35 27.30
CF 150424C00265000 C 04/24/15 265.0 22.05 24.50
CF 150424C00267500 C 04/24/15 267.5 20.20 22.90
CF 150424C00270000 C 04/24/15 270.0 17.75 20.80
CF 150424C00272500 C 04/24/15 272.5 16.00 18.60
CF 150424C00275000 C 04/24/15 275.0 14.05 15.75
CF 150424C00277500 C 04/24/15 277.5 12.10 13.30
CF 150424C00280000 C 04/24/15 280.0 10.65 11.65
CF 150424C00282500 C 04/24/15 282.5 9.15 10.30
CF 150424C00285000 C 04/24/15 285.0 7.40 8.75
CF 150424C00287500 C 04/24/15 287.5 6.30 6.95
CF 150424C00290000 C 04/24/15 290.0 5.15 5.75
CF 150424C00292500 C 04/24/15 292.5 4.00 4.60
CF 150424C00295000 C 04/24/15 295.0 3.25 3.70
CF 150424C00297500 C 04/24/15 297.5 2.51 2.93
CF 150424C00300000 C 04/24/15 300.0 1.91 2.36
CF 150424C00302500 C 04/24/15 302.5 1.46 1.86
CF 150424C00305000 C 04/24/15 305.0 1.05 1.75
CF 150424C00307500 C 04/24/15 307.5 0.76 1.41
CF 150424C00310000 C 04/24/15 310.0 0.59 1.12
CF 150424C00312500 C 04/24/15 312.5 0.41 0.84
CF 150424C00315000 C 04/24/15 315.0 0.32 0.69
CF 150424C00317500 C 04/24/15 317.5 0.20 0.60
CF 150424C00320000 C 04/24/15 320.0 0.11 0.49
CF 150424C00322500 C 04/24/15 322.5 0.06 0.41
CF 150424C00325000 C 04/24/15 325.0 0.03 0.35
CF 150424C00327500 C 04/24/15 327.5 0.01 0.30
CF 150424C00330000 C 04/24/15 330.0 0.01 0.26
CF 150424C00332500 C 04/24/15 332.5 0.00 0.23
CF 150424C00335000 C 04/24/15 335.0 0.00 0.20
CF 150424C00337500 C 04/24/15 337.5 0.00 0.18
CF 150424C00340000 C 04/24/15 340.0 0.00 0.17
CF 150424C00342500 C 04/24/15 342.5 0.00 0.15
CF 150424C00345000 C 04/24/15 345.0 0.00 0.14
CF 150424C00350000 C 04/24/15 350.0 0.00 0.12
CF 150424C00355000 C 04/24/15 355.0 0.00 0.11
CF 150424C00360000 C 04/24/15 360.0 0.00 0.13
CF 150424P00220000 P 04/24/15 220.0 0.00 0.34
CF 150424P00225000 P 04/24/15 225.0 0.02 0.41
CF 150424P00230000 P 04/24/15 230.0 0.04 0.49
CF 150424P00235000 P 04/24/15 235.0 0.06 0.51
CF 150424P00240000 P 04/24/15 240.0 0.11 0.50
CF 150424P00245000 P 04/24/15 245.0 0.18 0.50
CF 150424P00250000 P 04/24/15 250.0 0.28 0.72
CF 150424P00255000 P 04/24/15 255.0 0.44 0.88
CF 150424P00260000 P 04/24/15 260.0 0.73 1.10
CF 150424P00262500 P 04/24/15 262.5 0.85 1.40
CF 150424P00265000 P 04/24/15 265.0 1.09 1.59
CF 150424P00267500 P 04/24/15 267.5 1.35 1.88
CF 150424P00270000 P 04/24/15 270.0 1.77 2.22
CF 150424P00272500 P 04/24/15 272.5 2.03 2.77
CF 150424P00275000 P 04/24/15 275.0 2.50 3.25
CF 150424P00277500 P 04/24/15 277.5 3.45 3.95
CF 150424P00280000 P 04/24/15 280.0 3.90 4.75
CF 150424P00282500 P 04/24/15 282.5 4.80 5.55
CF 150424P00285000 P 04/24/15 285.0 5.75 6.60
CF 150424P00287500 P 04/24/15 287.5 6.85 8.00
CF 150424P00290000 P 04/24/15 290.0 8.40 9.00
CF 150424P00292500 P 04/24/15 292.5 9.55 10.85
CF 150424P00295000 P 04/24/15 295.0 11.20 12.45
CF 150424P00297500 P 04/24/15 297.5 13.10 14.35
CF 150424P00300000 P 04/24/15 300.0 15.00 16.15
CF 150424P00302500 P 04/24/15 302.5 15.55 17.90
CF 150424P00305000 P 04/24/15 305.0 17.55 20.20
CF 150424P00307500 P 04/24/15 307.5 19.75 23.70
CF 150424P00310000 P 04/24/15 310.0 22.10 25.40
CF 150424P00312500 P 04/24/15 312.5 24.40 28.45
CF 150424P00315000 P 04/24/15 315.0 27.05 30.80
CF 150424P00317500 P 04/24/15 317.5 29.15 33.25
CF 150424P00320000 P 04/24/15 320.0 31.65 35.80
CF 150424P00322500 P 04/24/15 322.5 34.05 38.15
CF 150424P00325000 P 04/24/15 325.0 36.50 40.65
CF 150424P00327500 P 04/24/15 327.5 38.90 43.10
CF 150424P00330000 P 04/24/15 330.0 41.45 45.60
CF 150424P00332500 P 04/24/15 332.5 43.95 48.10
CF 150424P00335000 P 04/24/15 335.0 46.45 50.60
CF 150424P00337500 P 04/24/15 337.5 48.90 53.10
CF 150424P00340000 P 04/24/15 340.0 51.40 55.60
CF 150424P00342500 P 04/24/15 342.5 53.90 58.10
CF 150424P00345000 P 04/24/15 345.0 56.40 60.60
CF 150424P00350000 P 04/24/15 350.0 61.35 65.55
CF 150424P00355000 P 04/24/15 355.0 66.50 70.55
CF 150424P00360000 P 04/24/15 360.0 71.50 75.65
CF 150501C00220000 C 05/01/15 220.0 64.65 68.85
CF 150501C00225000 C 05/01/15 225.0 59.70 63.90
CF 150501C00230000 C 05/01/15 230.0 54.75 58.95
CF 150501C00235000 C 05/01/15 235.0 49.85 53.95
CF 150501C00240000 C 05/01/15 240.0 44.95 49.15
CF 150501C00245000 C 05/01/15 245.0 40.65 44.35
CF 150501C00250000 C 05/01/15 250.0 35.40 39.55
CF 150501C00255000 C 05/01/15 255.0 31.70 34.80
CF 150501C00257500 C 05/01/15 257.5 29.00 32.50
CF 150501C00260000 C 05/01/15 260.0 27.35 30.20
CF 150501C00262500 C 05/01/15 262.5 24.25 27.80
CF 150501C00265000 C 05/01/15 265.0 22.90 25.35
CF 150501C00267500 C 05/01/15 267.5 20.75 23.65
CF 150501C00270000 C 05/01/15 270.0 18.85 21.45
CF 150501C00272500 C 05/01/15 272.5 16.85 19.00
CF 150501C00275000 C 05/01/15 275.0 14.95 16.55
CF 150501C00277500 C 05/01/15 277.5 12.90 14.75
CF 150501C00280000 C 05/01/15 280.0 11.30 13.00
CF 150501C00282500 C 05/01/15 282.5 9.85 11.40
CF 150501C00285000 C 05/01/15 285.0 8.40 9.85
CF 150501C00287500 C 05/01/15 287.5 7.05 8.25
CF 150501C00290000 C 05/01/15 290.0 5.95 6.95
CF 150501C00292500 C 05/01/15 292.5 5.00 6.10
CF 150501C00295000 C 05/01/15 295.0 4.00 5.15
CF 150501C00297500 C 05/01/15 297.5 3.20 4.35
CF 150501C00300000 C 05/01/15 300.0 2.72 3.50
CF 150501C00302500 C 05/01/15 302.5 2.14 2.96
CF 150501C00305000 C 05/01/15 305.0 1.66 2.47
CF 150501C00307500 C 05/01/15 307.5 1.34 2.05
CF 150501C00310000 C 05/01/15 310.0 1.03 1.70
CF 150501C00312500 C 05/01/15 312.5 0.78 1.40
CF 150501C00315000 C 05/01/15 315.0 0.56 1.16
CF 150501C00317500 C 05/01/15 317.5 0.43 0.96
CF 150501C00320000 C 05/01/15 320.0 0.32 0.80
CF 150501C00322500 C 05/01/15 322.5 0.26 0.67
CF 150501C00325000 C 05/01/15 325.0 0.15 0.57
CF 150501C00327500 C 05/01/15 327.5 0.11 0.48
CF 150501C00330000 C 05/01/15 330.0 0.07 0.42
CF 150501C00332500 C 05/01/15 332.5 0.05 0.35
CF 150501C00335000 C 05/01/15 335.0 0.04 0.32
CF 150501C00337500 C 05/01/15 337.5 0.02 0.28
CF 150501C00340000 C 05/01/15 340.0 0.02 0.25
CF 150501C00342500 C 05/01/15 342.5 0.00 0.23
CF 150501C00345000 C 05/01/15 345.0 0.00 0.23
CF 150501C00350000 C 05/01/15 350.0 0.00 0.20
CF 150501C00355000 C 05/01/15 355.0 0.00 0.18
CF 150501P00220000 P 05/01/15 220.0 0.05 0.48
CF 150501P00225000 P 05/01/15 225.0 0.06 0.50
CF 150501P00230000 P 05/01/15 230.0 0.09 0.49
CF 150501P00235000 P 05/01/15 235.0 0.15 0.49
CF 150501P00240000 P 05/01/15 240.0 0.24 0.63
CF 150501P00245000 P 05/01/15 245.0 0.35 0.76
CF 150501P00250000 P 05/01/15 250.0 0.51 0.93
CF 150501P00255000 P 05/01/15 255.0 0.75 1.19
CF 150501P00257500 P 05/01/15 257.5 0.91 1.31
CF 150501P00260000 P 05/01/15 260.0 1.10 1.55
CF 150501P00262500 P 05/01/15 262.5 1.32 1.89
CF 150501P00265000 P 05/01/15 265.0 1.58 2.20
CF 150501P00267500 P 05/01/15 267.5 1.90 2.54
CF 150501P00270000 P 05/01/15 270.0 2.28 2.95
CF 150501P00272500 P 05/01/15 272.5 2.72 3.55
CF 150501P00275000 P 05/01/15 275.0 3.35 4.15
CF 150501P00277500 P 05/01/15 277.5 3.90 4.90
CF 150501P00280000 P 05/01/15 280.0 4.70 5.60
CF 150501P00282500 P 05/01/15 282.5 5.65 6.65
CF 150501P00285000 P 05/01/15 285.0 6.70 7.70
CF 150501P00287500 P 05/01/15 287.5 7.90 8.65
CF 150501P00290000 P 05/01/15 290.0 9.00 10.25
CF 150501P00292500 P 05/01/15 292.5 10.35 11.65
CF 150501P00295000 P 05/01/15 295.0 11.90 13.30
CF 150501P00297500 P 05/01/15 297.5 13.55 15.10
CF 150501P00300000 P 05/01/15 300.0 15.40 16.80
CF 150501P00302500 P 05/01/15 302.5 16.30 18.90
CF 150501P00305000 P 05/01/15 305.0 18.10 21.85
CF 150501P00307500 P 05/01/15 307.5 20.25 22.85
CF 150501P00310000 P 05/01/15 310.0 22.45 25.30
CF 150501P00312500 P 05/01/15 312.5 24.70 28.20
CF 150501P00315000 P 05/01/15 315.0 27.00 30.85
CF 150501P00317500 P 05/01/15 317.5 29.40 32.55
CF 150501P00320000 P 05/01/15 320.0 31.75 35.65
CF 150501P00322500 P 05/01/15 322.5 34.15 38.30
CF 150501P00325000 P 05/01/15 325.0 36.50 40.75
CF 150501P00327500 P 05/01/15 327.5 39.05 43.20
CF 150501P00330000 P 05/01/15 330.0 41.50 45.65
CF 150501P00332500 P 05/01/15 332.5 43.90 48.15
CF 150501P00335000 P 05/01/15 335.0 46.55 50.60
CF 150501P00337500 P 05/01/15 337.5 48.95 53.10
CF 150501P00340000 P 05/01/15 340.0 51.45 55.60
CF 150501P00342500 P 05/01/15 342.5 53.90 58.10
CF 150501P00345000 P 05/01/15 345.0 56.40 60.60
CF 150501P00350000 P 05/01/15 350.0 61.40 65.60
CF 150501P00355000 P 05/01/15 355.0 66.35 70.55
CF 150508C00230000 C 05/08/15 230.0 55.05 59.30
CF 150508C00235000 C 05/08/15 235.0 50.20 54.30
CF 150508C00240000 C 05/08/15 240.0 45.40 49.60
CF 150508C00245000 C 05/08/15 245.0 40.60 44.85
CF 150508C00250000 C 05/08/15 250.0 36.00 40.15
CF 150508C00255000 C 05/08/15 255.0 32.20 35.60
CF 150508C00260000 C 05/08/15 260.0 28.30 31.20
CF 150508C00262500 C 05/08/15 262.5 25.70 29.05
CF 150508C00265000 C 05/08/15 265.0 22.95 26.40
CF 150508C00267500 C 05/08/15 267.5 21.20 25.00
CF 150508C00270000 C 05/08/15 270.0 20.20 22.90
CF 150508C00272500 C 05/08/15 272.5 17.90 20.10
CF 150508C00275000 C 05/08/15 275.0 16.30 17.75
CF 150508C00277500 C 05/08/15 277.5 14.75 16.55
CF 150508C00280000 C 05/08/15 280.0 13.15 14.90
CF 150508C00282500 C 05/08/15 282.5 11.70 13.35
CF 150508C00285000 C 05/08/15 285.0 10.10 11.85
CF 150508C00287500 C 05/08/15 287.5 9.05 9.85
CF 150508C00290000 C 05/08/15 290.0 7.80 8.65
CF 150508C00292500 C 05/08/15 292.5 6.75 8.10
CF 150508C00295000 C 05/08/15 295.0 5.85 7.10
CF 150508C00297500 C 05/08/15 297.5 4.95 6.25
CF 150508C00300000 C 05/08/15 300.0 4.20 5.30
CF 150508C00302500 C 05/08/15 302.5 3.50 4.55
CF 150508C00305000 C 05/08/15 305.0 2.95 3.95
CF 150508C00307500 C 05/08/15 307.5 2.44 3.25
CF 150508C00310000 C 05/08/15 310.0 1.94 2.89
CF 150508C00312500 C 05/08/15 312.5 1.59 2.52
CF 150508C00315000 C 05/08/15 315.0 1.35 2.15
CF 150508C00317500 C 05/08/15 317.5 1.00 1.82
CF 150508C00320000 C 05/08/15 320.0 0.88 1.55
CF 150508C00322500 C 05/08/15 322.5 0.65 1.33
CF 150508C00325000 C 05/08/15 325.0 0.56 1.14
CF 150508C00327500 C 05/08/15 327.5 0.44 0.94
CF 150508C00330000 C 05/08/15 330.0 0.34 0.80
CF 150508C00332500 C 05/08/15 332.5 0.26 0.75
CF 150508C00335000 C 05/08/15 335.0 0.20 0.67
CF 150508C00340000 C 05/08/15 340.0 0.12 0.53
CF 150508C00345000 C 05/08/15 345.0 0.07 0.48
CF 150508P00230000 P 05/08/15 230.0 0.30 0.76
CF 150508P00235000 P 05/08/15 235.0 0.38 0.91
CF 150508P00240000 P 05/08/15 240.0 0.55 1.03
CF 150508P00245000 P 05/08/15 245.0 0.78 1.16
CF 150508P00250000 P 05/08/15 250.0 1.04 1.60
CF 150508P00255000 P 05/08/15 255.0 1.47 1.95
CF 150508P00260000 P 05/08/15 260.0 1.91 2.75
CF 150508P00262500 P 05/08/15 262.5 2.24 3.10
CF 150508P00265000 P 05/08/15 265.0 2.63 3.40
CF 150508P00267500 P 05/08/15 267.5 3.10 3.95
CF 150508P00270000 P 05/08/15 270.0 3.60 4.45
CF 150508P00272500 P 05/08/15 272.5 4.20 5.10
CF 150508P00275000 P 05/08/15 275.0 4.85 5.75
CF 150508P00277500 P 05/08/15 277.5 5.60 6.60
CF 150508P00280000 P 05/08/15 280.0 6.45 7.55
CF 150508P00282500 P 05/08/15 282.5 7.50 8.70
CF 150508P00285000 P 05/08/15 285.0 8.45 9.55
CF 150508P00287500 P 05/08/15 287.5 9.65 10.70
CF 150508P00290000 P 05/08/15 290.0 10.90 12.05
CF 150508P00292500 P 05/08/15 292.5 12.25 13.65
CF 150508P00295000 P 05/08/15 295.0 13.70 15.10
CF 150508P00297500 P 05/08/15 297.5 15.30 16.70
CF 150508P00300000 P 05/08/15 300.0 17.00 18.55
CF 150508P00302500 P 05/08/15 302.5 18.80 20.30
CF 150508P00305000 P 05/08/15 305.0 20.70 22.35
CF 150508P00307500 P 05/08/15 307.5 21.50 24.35
CF 150508P00310000 P 05/08/15 310.0 23.60 26.15
CF 150508P00312500 P 05/08/15 312.5 25.70 28.20
CF 150508P00315000 P 05/08/15 315.0 27.90 30.35
CF 150508P00317500 P 05/08/15 317.5 30.15 33.15
CF 150508P00320000 P 05/08/15 320.0 32.45 36.35
CF 150508P00322500 P 05/08/15 322.5 34.75 38.70
CF 150508P00325000 P 05/08/15 325.0 37.05 41.05
CF 150508P00327500 P 05/08/15 327.5 39.45 43.45
CF 150508P00330000 P 05/08/15 330.0 41.80 46.00
CF 150508P00332500 P 05/08/15 332.5 44.30 48.35
CF 150508P00335000 P 05/08/15 335.0 46.75 50.80
CF 150508P00340000 P 05/08/15 340.0 51.60 55.70
CF 150508P00345000 P 05/08/15 345.0 56.45 60.65
CF 150515C00125000 C 05/15/15 125.0 159.45 163.65
CF 150515C00130000 C 05/15/15 130.0 155.20 158.65
CF 150515C00135000 C 05/15/15 135.0 149.90 153.65
CF 150515C00140000 C 05/15/15 140.0 144.60 148.65
CF 150515C00145000 C 05/15/15 145.0 139.65 143.80
CF 150515C00150000 C 05/15/15 150.0 134.45 138.75
CF 150515C00155000 C 05/15/15 155.0 130.20 133.75
CF 150515C00160000 C 05/15/15 160.0 125.50 128.80
CF 150515C00165000 C 05/15/15 165.0 120.50 123.70
CF 150515C00170000 C 05/15/15 170.0 115.40 118.80
CF 150515C00175000 C 05/15/15 175.0 109.95 113.80
CF 150515C00180000 C 05/15/15 180.0 105.25 108.85
CF 150515C00185000 C 05/15/15 185.0 99.75 103.75
CF 150515C00190000 C 05/15/15 190.0 95.90 98.85
CF 150515C00195000 C 05/15/15 195.0 90.25 93.80
CF 150515C00200000 C 05/15/15 200.0 85.95 88.90
CF 150515C00205000 C 05/15/15 205.0 80.40 83.85
CF 150515C00210000 C 05/15/15 210.0 75.80 79.00
CF 150515C00215000 C 05/15/15 215.0 70.45 74.05
CF 150515C00220000 C 05/15/15 220.0 65.45 69.00
CF 150515C00225000 C 05/15/15 225.0 60.60 64.20
CF 150515C00230000 C 05/15/15 230.0 55.75 59.35
CF 150515C00235000 C 05/15/15 235.0 50.90 54.45
CF 150515C00240000 C 05/15/15 240.0 46.70 49.65
CF 150515C00245000 C 05/15/15 245.0 41.95 44.95
CF 150515C00250000 C 05/15/15 250.0 37.40 40.35
CF 150515C00255000 C 05/15/15 255.0 32.90 35.80
CF 150515C00260000 C 05/15/15 260.0 28.60 31.45
CF 150515C00265000 C 05/15/15 265.0 24.65 27.35
CF 150515C00270000 C 05/15/15 270.0 20.70 23.40
CF 150515C00275000 C 05/15/15 275.0 17.30 17.90
CF 150515C00280000 C 05/15/15 280.0 14.00 14.55
CF 150515C00285000 C 05/15/15 285.0 11.10 11.55
CF 150515C00290000 C 05/15/15 290.0 8.65 8.95
CF 150515C00295000 C 05/15/15 295.0 6.50 6.85
CF 150515C00300000 C 05/15/15 300.0 4.75 5.15
CF 150515C00305000 C 05/15/15 305.0 3.35 3.85
CF 150515C00310000 C 05/15/15 310.0 2.47 2.72
CF 150515C00315000 C 05/15/15 315.0 1.73 1.98
CF 150515C00320000 C 05/15/15 320.0 1.16 1.49
CF 150515C00325000 C 05/15/15 325.0 0.80 1.02
CF 150515C00330000 C 05/15/15 330.0 0.55 0.73
CF 150515C00335000 C 05/15/15 335.0 0.34 0.60
CF 150515C00340000 C 05/15/15 340.0 0.27 0.45
CF 150515C00345000 C 05/15/15 345.0 0.15 0.36
CF 150515C00350000 C 05/15/15 350.0 0.08 0.31
CF 150515C00355000 C 05/15/15 355.0 0.04 0.27
CF 150515C00360000 C 05/15/15 360.0 0.01 0.21
CF 150515C00365000 C 05/15/15 365.0 0.00 0.22
CF 150515C00370000 C 05/15/15 370.0 0.00 0.21
CF 150515C00375000 C 05/15/15 375.0 0.00 0.20
CF 150515C00380000 C 05/15/15 380.0 0.00 0.19
CF 150515C00385000 C 05/15/15 385.0 0.00 0.19
CF 150515C00390000 C 05/15/15 390.0 0.00 0.19
CF 150515C00395000 C 05/15/15 395.0 0.00 0.19
CF 150515C00400000 C 05/15/15 400.0 0.00 0.16
CF 150515C00405000 C 05/15/15 405.0 0.00 0.14
CF 150515C00410000 C 05/15/15 410.0 0.00 0.12
CF 150515C00415000 C 05/15/15 415.0 0.00 0.11
CF 150515C00420000 C 05/15/15 420.0 0.00 0.10
CF 150515C00425000 C 05/15/15 425.0 0.00 0.09
CF 150515C00430000 C 05/15/15 430.0 0.00 0.09
CF 150515C00440000 C 05/15/15 440.0 0.00 0.13
CF 150515P00125000 P 05/15/15 125.0 0.00 0.05
CF 150515P00130000 P 05/15/15 130.0 0.00 0.05
CF 150515P00135000 P 05/15/15 135.0 0.00 0.13
CF 150515P00140000 P 05/15/15 140.0 0.00 0.05
CF 150515P00145000 P 05/15/15 145.0 0.00 0.07
CF 150515P00150000 P 05/15/15 150.0 0.00 0.08
CF 150515P00155000 P 05/15/15 155.0 0.01 0.09
CF 150515P00160000 P 05/15/15 160.0 0.02 0.10
CF 150515P00165000 P 05/15/15 165.0 0.03 0.11
CF 150515P00170000 P 05/15/15 170.0 0.02 0.13
CF 150515P00175000 P 05/15/15 175.0 0.02 0.17
CF 150515P00180000 P 05/15/15 180.0 0.03 0.20
CF 150515P00185000 P 05/15/15 185.0 0.03 0.22
CF 150515P00190000 P 05/15/15 190.0 0.04 0.25
CF 150515P00195000 P 05/15/15 195.0 0.05 0.27
CF 150515P00200000 P 05/15/15 200.0 0.07 0.34
CF 150515P00205000 P 05/15/15 205.0 0.10 0.37
CF 150515P00210000 P 05/15/15 210.0 0.11 0.42
CF 150515P00215000 P 05/15/15 215.0 0.18 0.47
CF 150515P00220000 P 05/15/15 220.0 0.27 0.54
CF 150515P00225000 P 05/15/15 225.0 0.35 0.64
CF 150515P00230000 P 05/15/15 230.0 0.50 0.78
CF 150515P00235000 P 05/15/15 235.0 0.69 0.95
CF 150515P00240000 P 05/15/15 240.0 0.95 1.13
CF 150515P00245000 P 05/15/15 245.0 1.24 1.47
CF 150515P00250000 P 05/15/15 250.0 1.64 1.85
CF 150515P00255000 P 05/15/15 255.0 2.12 2.44
CF 150515P00260000 P 05/15/15 260.0 2.89 3.00
CF 150515P00265000 P 05/15/15 265.0 3.75 4.15
CF 150515P00270000 P 05/15/15 270.0 4.85 5.25
CF 150515P00275000 P 05/15/15 275.0 6.30 6.85
CF 150515P00280000 P 05/15/15 280.0 8.10 8.55
CF 150515P00285000 P 05/15/15 285.0 10.25 10.60
CF 150515P00290000 P 05/15/15 290.0 12.75 13.30
CF 150515P00295000 P 05/15/15 295.0 15.70 16.40
CF 150515P00300000 P 05/15/15 300.0 19.05 19.80
CF 150515P00305000 P 05/15/15 305.0 22.70 23.50
CF 150515P00310000 P 05/15/15 310.0 25.10 27.75
CF 150515P00315000 P 05/15/15 315.0 29.40 32.20
CF 150515P00320000 P 05/15/15 320.0 33.85 36.60
CF 150515P00325000 P 05/15/15 325.0 38.50 42.15
CF 150515P00330000 P 05/15/15 330.0 43.25 46.90
CF 150515P00335000 P 05/15/15 335.0 48.10 51.95
CF 150515P00340000 P 05/15/15 340.0 52.90 55.90
CF 150515P00345000 P 05/15/15 345.0 57.90 61.40
CF 150515P00350000 P 05/15/15 350.0 62.75 66.30
CF 150515P00355000 P 05/15/15 355.0 67.70 71.10
CF 150515P00360000 P 05/15/15 360.0 73.30 76.05
CF 150515P00365000 P 05/15/15 365.0 77.65 81.35
CF 150515P00370000 P 05/15/15 370.0 82.65 85.65
CF 150515P00375000 P 05/15/15 375.0 87.70 91.30
CF 150515P00380000 P 05/15/15 380.0 92.70 96.10
CF 150515P00385000 P 05/15/15 385.0 97.60 100.65
CF 150515P00390000 P 05/15/15 390.0 102.60 106.40
CF 150515P00395000 P 05/15/15 395.0 107.60 111.20
CF 150515P00400000 P 05/15/15 400.0 112.55 116.25
CF 150515P00405000 P 05/15/15 405.0 117.55 121.10
CF 150515P00410000 P 05/15/15 410.0 122.65 126.50
CF 150515P00415000 P 05/15/15 415.0 127.65 131.00
CF 150515P00420000 P 05/15/15 420.0 132.65 136.20
CF 150515P00425000 P 05/15/15 425.0 137.65 141.60
CF 150515P00430000 P 05/15/15 430.0 142.55 146.15
CF 150515P00440000 P 05/15/15 440.0 152.55 156.40
CF 150821C00130000 C 08/21/15 130.0 154.25 158.65
CF 150821C00135000 C 08/21/15 135.0 149.55 153.70
CF 150821C00140000 C 08/21/15 140.0 145.45 148.75
CF 150821C00145000 C 08/21/15 145.0 140.80 143.75
CF 150821C00150000 C 08/21/15 150.0 134.45 138.80
CF 150821C00155000 C 08/21/15 155.0 130.70 133.70
CF 150821C00160000 C 08/21/15 160.0 125.55 128.75
CF 150821C00165000 C 08/21/15 165.0 120.60 123.85
CF 150821C00170000 C 08/21/15 170.0 115.40 118.75
CF 150821C00175000 C 08/21/15 175.0 110.75 113.90
CF 150821C00180000 C 08/21/15 180.0 104.70 108.90
CF 150821C00185000 C 08/21/15 185.0 100.05 103.95
CF 150821C00190000 C 08/21/15 190.0 95.00 99.00
CF 150821C00195000 C 08/21/15 195.0 90.10 94.00
CF 150821C00200000 C 08/21/15 200.0 85.15 89.10
CF 150821C00205000 C 08/21/15 205.0 80.20 84.25
CF 150821C00210000 C 08/21/15 210.0 75.25 79.50
CF 150821C00215000 C 08/21/15 215.0 71.15 74.70
CF 150821C00220000 C 08/21/15 220.0 67.15 70.00
CF 150821C00225000 C 08/21/15 225.0 62.50 65.35
CF 150821C00230000 C 08/21/15 230.0 58.00 60.80
CF 150821C00235000 C 08/21/15 235.0 53.85 56.25
CF 150821C00240000 C 08/21/15 240.0 49.40 51.95
CF 150821C00245000 C 08/21/15 245.0 45.05 47.75
CF 150821C00250000 C 08/21/15 250.0 40.95 43.65
CF 150821C00255000 C 08/21/15 255.0 37.00 39.75
CF 150821C00260000 C 08/21/15 260.0 33.10 35.95
CF 150821C00265000 C 08/21/15 265.0 29.90 30.65
CF 150821C00270000 C 08/21/15 270.0 26.55 27.25
CF 150821C00275000 C 08/21/15 275.0 23.40 24.10
CF 150821C00280000 C 08/21/15 280.0 20.50 21.25
CF 150821C00285000 C 08/21/15 285.0 17.85 18.55
CF 150821C00290000 C 08/21/15 290.0 15.45 16.15
CF 150821C00295000 C 08/21/15 295.0 13.25 13.95
CF 150821C00300000 C 08/21/15 300.0 11.25 11.85
CF 150821C00305000 C 08/21/15 305.0 9.55 10.10
CF 150821C00310000 C 08/21/15 310.0 8.00 8.55
CF 150821C00315000 C 08/21/15 315.0 6.65 7.25
CF 150821C00320000 C 08/21/15 320.0 5.50 6.10
CF 150821C00325000 C 08/21/15 325.0 4.55 5.10
CF 150821C00330000 C 08/21/15 330.0 3.80 4.25
CF 150821C00335000 C 08/21/15 335.0 3.10 3.50
CF 150821C00340000 C 08/21/15 340.0 2.49 2.89
CF 150821C00345000 C 08/21/15 345.0 2.01 2.41
CF 150821C00350000 C 08/21/15 350.0 1.61 2.01
CF 150821C00355000 C 08/21/15 355.0 1.32 1.67
CF 150821C00360000 C 08/21/15 360.0 1.05 1.41
CF 150821C00365000 C 08/21/15 365.0 0.88 1.17
CF 150821C00370000 C 08/21/15 370.0 0.71 0.99
CF 150821C00375000 C 08/21/15 375.0 0.53 0.88
CF 150821C00380000 C 08/21/15 380.0 0.38 0.75
CF 150821C00385000 C 08/21/15 385.0 0.31 0.66
CF 150821C00390000 C 08/21/15 390.0 0.24 0.57
CF 150821C00400000 C 08/21/15 400.0 0.14 0.45
CF 150821C00410000 C 08/21/15 410.0 0.09 0.37
CF 150821C00420000 C 08/21/15 420.0 0.05 0.31
CF 150821C00430000 C 08/21/15 430.0 0.02 0.28
CF 150821C00440000 C 08/21/15 440.0 0.01 0.25
CF 150821C00450000 C 08/21/15 450.0 0.00 0.23
CF 150821P00130000 P 08/21/15 130.0 0.05 0.24
CF 150821P00135000 P 08/21/15 135.0 0.05 0.25
CF 150821P00140000 P 08/21/15 140.0 0.07 0.29
CF 150821P00145000 P 08/21/15 145.0 0.08 0.33
CF 150821P00150000 P 08/21/15 150.0 0.10 0.35
CF 150821P00155000 P 08/21/15 155.0 0.12 0.38
CF 150821P00160000 P 08/21/15 160.0 0.15 0.41
CF 150821P00165000 P 08/21/15 165.0 0.18 0.46
CF 150821P00170000 P 08/21/15 170.0 0.22 0.52
CF 150821P00175000 P 08/21/15 175.0 0.29 0.59
CF 150821P00180000 P 08/21/15 180.0 0.37 0.68
CF 150821P00185000 P 08/21/15 185.0 0.48 0.79
CF 150821P00190000 P 08/21/15 190.0 0.59 0.92
CF 150821P00195000 P 08/21/15 195.0 0.73 1.06
CF 150821P00200000 P 08/21/15 200.0 0.89 1.23
CF 150821P00205000 P 08/21/15 205.0 1.09 1.44
CF 150821P00210000 P 08/21/15 210.0 1.32 1.72
CF 150821P00215000 P 08/21/15 215.0 1.62 2.02
CF 150821P00220000 P 08/21/15 220.0 1.96 2.40
CF 150821P00225000 P 08/21/15 225.0 2.39 2.83
CF 150821P00230000 P 08/21/15 230.0 2.91 3.35
CF 150821P00235000 P 08/21/15 235.0 3.50 3.95
CF 150821P00240000 P 08/21/15 240.0 4.25 4.70
CF 150821P00245000 P 08/21/15 245.0 5.05 5.55
CF 150821P00250000 P 08/21/15 250.0 6.05 6.55
CF 150821P00255000 P 08/21/15 255.0 7.20 7.70
CF 150821P00260000 P 08/21/15 260.0 8.45 9.05
CF 150821P00265000 P 08/21/15 265.0 10.00 10.55
CF 150821P00270000 P 08/21/15 270.0 11.65 12.25
CF 150821P00275000 P 08/21/15 275.0 13.60 14.20
CF 150821P00280000 P 08/21/15 280.0 15.80 16.40
CF 150821P00285000 P 08/21/15 285.0 18.10 18.65
CF 150821P00290000 P 08/21/15 290.0 20.70 21.30
CF 150821P00295000 P 08/21/15 295.0 23.60 24.25
CF 150821P00300000 P 08/21/15 300.0 26.65 27.35
CF 150821P00305000 P 08/21/15 305.0 29.90 30.65
CF 150821P00310000 P 08/21/15 310.0 33.40 34.15
CF 150821P00315000 P 08/21/15 315.0 37.05 37.80
CF 150821P00320000 P 08/21/15 320.0 40.90 41.65
CF 150821P00325000 P 08/21/15 325.0 43.30 46.00
CF 150821P00330000 P 08/21/15 330.0 47.50 50.10
CF 150821P00335000 P 08/21/15 335.0 51.85 54.70
CF 150821P00340000 P 08/21/15 340.0 56.30 59.05
CF 150821P00345000 P 08/21/15 345.0 60.85 63.55
CF 150821P00350000 P 08/21/15 350.0 65.50 68.10
CF 150821P00355000 P 08/21/15 355.0 70.15 74.05
CF 150821P00360000 P 08/21/15 360.0 74.90 78.15
CF 150821P00365000 P 08/21/15 365.0 79.70 83.25
CF 150821P00370000 P 08/21/15 370.0 84.25 88.00
CF 150821P00375000 P 08/21/15 375.0 89.10 93.10
CF 150821P00380000 P 08/21/15 380.0 93.90 98.00
CF 150821P00385000 P 08/21/15 385.0 98.85 102.65
CF 150821P00390000 P 08/21/15 390.0 103.75 107.20
CF 150821P00400000 P 08/21/15 400.0 113.75 117.30
CF 150821P00410000 P 08/21/15 410.0 123.65 127.05
CF 150821P00420000 P 08/21/15 420.0 133.40 136.90
CF 150821P00430000 P 08/21/15 430.0 143.40 146.50
CF 150821P00440000 P 08/21/15 440.0 153.35 157.15
CF 150821P00450000 P 08/21/15 450.0 163.45 166.90
CF 151120C00165000 C 11/20/15 165.0 120.65 123.90
CF 151120C00170000 C 11/20/15 170.0 114.75 118.85
CF 151120C00175000 C 11/20/15 175.0 110.95 113.95
CF 151120C00180000 C 11/20/15 180.0 104.85 109.00
CF 151120C00185000 C 11/20/15 185.0 100.00 104.20
CF 151120C00190000 C 11/20/15 190.0 96.45 99.30
CF 151120C00195000 C 11/20/15 195.0 91.10 94.50
CF 151120C00200000 C 11/20/15 200.0 86.00 89.80
CF 151120C00205000 C 11/20/15 205.0 81.45 85.05
CF 151120C00210000 C 11/20/15 210.0 76.90 80.45
CF 151120C00215000 C 11/20/15 215.0 73.00 75.90
CF 151120C00220000 C 11/20/15 220.0 68.70 71.35
CF 151120C00225000 C 11/20/15 225.0 64.15 67.00
CF 151120C00230000 C 11/20/15 230.0 59.85 62.75
CF 151120C00235000 C 11/20/15 235.0 55.95 58.60
CF 151120C00240000 C 11/20/15 240.0 51.80 54.60
CF 151120C00245000 C 11/20/15 245.0 47.80 50.70
CF 151120C00250000 C 11/20/15 250.0 44.10 46.95
CF 151120C00255000 C 11/20/15 255.0 40.45 43.20
CF 151120C00260000 C 11/20/15 260.0 37.45 38.25
CF 151120C00265000 C 11/20/15 265.0 34.15 34.90
CF 151120C00270000 C 11/20/15 270.0 31.05 31.80
CF 151120C00275000 C 11/20/15 275.0 28.10 28.90
CF 151120C00280000 C 11/20/15 280.0 25.40 26.15
CF 151120C00285000 C 11/20/15 285.0 22.80 23.55
CF 151120C00290000 C 11/20/15 290.0 20.45 21.10
CF 151120C00295000 C 11/20/15 295.0 18.25 18.85
CF 151120C00300000 C 11/20/15 300.0 16.20 16.80
CF 151120C00305000 C 11/20/15 305.0 14.35 15.00
CF 151120C00310000 C 11/20/15 310.0 12.65 13.30
CF 151120C00315000 C 11/20/15 315.0 11.10 11.80
CF 151120C00320000 C 11/20/15 320.0 9.70 10.40
CF 151120C00325000 C 11/20/15 325.0 8.50 9.15
CF 151120C00330000 C 11/20/15 330.0 7.40 8.05
CF 151120C00335000 C 11/20/15 335.0 6.45 7.05
CF 151120C00340000 C 11/20/15 340.0 5.60 6.20
CF 151120C00345000 C 11/20/15 345.0 4.90 5.40
CF 151120C00350000 C 11/20/15 350.0 4.25 4.70
CF 151120C00355000 C 11/20/15 355.0 3.65 4.10
CF 151120C00360000 C 11/20/15 360.0 3.15 3.60
CF 151120C00365000 C 11/20/15 365.0 2.72 3.15
CF 151120C00370000 C 11/20/15 370.0 2.34 2.75
CF 151120C00375000 C 11/20/15 375.0 2.01 2.40
CF 151120C00380000 C 11/20/15 380.0 1.72 2.10
CF 151120C00385000 C 11/20/15 385.0 1.47 1.85
CF 151120C00390000 C 11/20/15 390.0 1.25 1.62
CF 151120C00395000 C 11/20/15 395.0 1.07 1.43
CF 151120C00400000 C 11/20/15 400.0 0.92 1.26
CF 151120C00410000 C 11/20/15 410.0 0.69 1.03
CF 151120C00420000 C 11/20/15 420.0 0.49 0.83
CF 151120P00165000 P 11/20/15 165.0 0.75 1.02
CF 151120P00170000 P 11/20/15 170.0 0.89 1.18
CF 151120P00175000 P 11/20/15 175.0 1.04 1.34
CF 151120P00180000 P 11/20/15 180.0 1.24 1.53
CF 151120P00185000 P 11/20/15 185.0 1.46 1.75
CF 151120P00190000 P 11/20/15 190.0 1.62 2.02
CF 151120P00195000 P 11/20/15 195.0 2.00 2.33
CF 151120P00200000 P 11/20/15 200.0 2.29 2.70
CF 151120P00205000 P 11/20/15 205.0 2.72 3.15
CF 151120P00210000 P 11/20/15 210.0 3.20 3.60
CF 151120P00215000 P 11/20/15 215.0 3.75 4.15
CF 151120P00220000 P 11/20/15 220.0 4.35 4.80
CF 151120P00225000 P 11/20/15 225.0 5.10 5.50
CF 151120P00230000 P 11/20/15 230.0 5.90 6.35
CF 151120P00235000 P 11/20/15 235.0 6.85 7.30
CF 151120P00240000 P 11/20/15 240.0 7.90 8.35
CF 151120P00245000 P 11/20/15 245.0 9.05 9.50
CF 151120P00250000 P 11/20/15 250.0 10.35 10.85
CF 151120P00255000 P 11/20/15 255.0 11.80 12.35
CF 151120P00260000 P 11/20/15 260.0 13.40 14.00
CF 151120P00265000 P 11/20/15 265.0 15.20 15.75
CF 151120P00270000 P 11/20/15 270.0 17.15 17.70
CF 151120P00275000 P 11/20/15 275.0 19.25 19.85
CF 151120P00280000 P 11/20/15 280.0 21.55 22.20
CF 151120P00285000 P 11/20/15 285.0 24.05 24.65
CF 151120P00290000 P 11/20/15 290.0 26.65 27.30
CF 151120P00295000 P 11/20/15 295.0 29.50 30.15
CF 151120P00300000 P 11/20/15 300.0 32.45 33.15
CF 151120P00305000 P 11/20/15 305.0 35.55 36.30
CF 151120P00310000 P 11/20/15 310.0 38.85 39.65
CF 151120P00315000 P 11/20/15 315.0 42.30 43.15
CF 151120P00320000 P 11/20/15 320.0 45.95 46.80
CF 151120P00325000 P 11/20/15 325.0 49.70 50.55
CF 151120P00330000 P 11/20/15 330.0 53.60 54.45
CF 151120P00335000 P 11/20/15 335.0 56.90 59.35
CF 151120P00340000 P 11/20/15 340.0 60.20 63.25
CF 151120P00345000 P 11/20/15 345.0 64.45 67.40
CF 151120P00350000 P 11/20/15 350.0 68.80 71.70
CF 151120P00355000 P 11/20/15 355.0 73.25 76.10
CF 151120P00360000 P 11/20/15 360.0 77.75 80.50
CF 151120P00365000 P 11/20/15 365.0 82.30 85.05
CF 151120P00370000 P 11/20/15 370.0 86.95 90.35
CF 151120P00375000 P 11/20/15 375.0 91.60 95.00
CF 151120P00380000 P 11/20/15 380.0 96.35 99.60
CF 151120P00385000 P 11/20/15 385.0 101.10 104.90
CF 151120P00390000 P 11/20/15 390.0 105.85 109.65
CF 151120P00395000 P 11/20/15 395.0 110.65 113.85
CF 151120P00400000 P 11/20/15 400.0 115.20 118.75
CF 151120P00410000 P 11/20/15 410.0 125.15 128.20
CF 151120P00420000 P 11/20/15 420.0 134.70 138.45
CF 160115C00115000 C 01/15/16 115.0 169.90 173.95
CF 160115C00120000 C 01/15/16 120.0 165.15 168.85
CF 160115C00125000 C 01/15/16 125.0 159.40 163.95
CF 160115C00130000 C 01/15/16 130.0 154.80 158.85
CF 160115C00135000 C 01/15/16 135.0 149.80 153.80
CF 160115C00140000 C 01/15/16 140.0 144.80 149.15
CF 160115C00145000 C 01/15/16 145.0 139.60 143.90
CF 160115C00150000 C 01/15/16 150.0 134.50 139.20
CF 160115C00155000 C 01/15/16 155.0 129.70 134.00
CF 160115C00160000 C 01/15/16 160.0 125.05 129.15
CF 160115C00165000 C 01/15/16 165.0 119.60 124.35
CF 160115C00170000 C 01/15/16 170.0 115.40 119.15
CF 160115C00175000 C 01/15/16 175.0 110.30 114.40
CF 160115C00180000 C 01/15/16 180.0 105.70 109.55
CF 160115C00185000 C 01/15/16 185.0 100.95 104.75
CF 160115C00190000 C 01/15/16 190.0 96.15 99.95
CF 160115C00195000 C 01/15/16 195.0 91.60 95.30
CF 160115C00200000 C 01/15/16 200.0 86.40 90.25
CF 160115C00205000 C 01/15/16 205.0 82.10 85.60
CF 160115C00210000 C 01/15/16 210.0 77.30 81.15
CF 160115C00215000 C 01/15/16 215.0 74.05 76.70
CF 160115C00220000 C 01/15/16 220.0 69.70 72.50
CF 160115C00225000 C 01/15/16 225.0 65.40 68.15
CF 160115C00230000 C 01/15/16 230.0 61.25 64.15
CF 160115C00235000 C 01/15/16 235.0 57.20 60.00
CF 160115C00240000 C 01/15/16 240.0 53.30 56.20
CF 160115C00245000 C 01/15/16 245.0 49.45 52.40
CF 160115C00250000 C 01/15/16 250.0 46.25 48.85
CF 160115C00255000 C 01/15/16 255.0 42.40 44.65
CF 160115C00260000 C 01/15/16 260.0 39.15 40.40
CF 160115C00265000 C 01/15/16 265.0 36.30 37.10
CF 160115C00270000 C 01/15/16 270.0 33.25 34.05
CF 160115C00275000 C 01/15/16 275.0 30.40 31.20
CF 160115C00280000 C 01/15/16 280.0 27.65 28.50
CF 160115C00285000 C 01/15/16 285.0 24.90 26.15
CF 160115C00290000 C 01/15/16 290.0 22.60 23.60
CF 160115C00295000 C 01/15/16 295.0 20.35 21.40
CF 160115C00300000 C 01/15/16 300.0 18.35 19.40
CF 160115C00305000 C 01/15/16 305.0 16.75 17.50
CF 160115C00310000 C 01/15/16 310.0 15.10 15.80
CF 160115C00315000 C 01/15/16 315.0 13.50 14.20
CF 160115C00320000 C 01/15/16 320.0 12.00 12.75
CF 160115C00325000 C 01/15/16 325.0 10.75 11.45
CF 160115C00330000 C 01/15/16 330.0 9.55 10.20
CF 160115C00335000 C 01/15/16 335.0 8.50 9.10
CF 160115C00340000 C 01/15/16 340.0 7.20 8.15
CF 160115C00345000 C 01/15/16 345.0 6.65 7.25
CF 160115C00350000 C 01/15/16 350.0 5.60 6.45
CF 160115C00355000 C 01/15/16 355.0 5.15 5.75
CF 160115C00360000 C 01/15/16 360.0 4.65 5.05
CF 160115C00365000 C 01/15/16 365.0 4.05 4.50
CF 160115C00370000 C 01/15/16 370.0 3.65 4.05
CF 160115C00375000 C 01/15/16 375.0 3.20 3.60
CF 160115C00380000 C 01/15/16 380.0 2.75 3.30
CF 160115C00385000 C 01/15/16 385.0 2.40 2.95
CF 160115C00390000 C 01/15/16 390.0 2.05 2.65
CF 160115C00400000 C 01/15/16 400.0 1.72 2.03
CF 160115C00410000 C 01/15/16 410.0 1.20 1.75
CF 160115C00420000 C 01/15/16 420.0 0.98 1.44
CF 160115C00430000 C 01/15/16 430.0 0.70 1.20
CF 160115C00440000 C 01/15/16 440.0 0.52 1.02
CF 160115C00450000 C 01/15/16 450.0 0.41 0.88
CF 160115C00460000 C 01/15/16 460.0 0.32 0.77
CF 160115P00115000 P 01/15/16 115.0 0.17 0.57
CF 160115P00120000 P 01/15/16 120.0 0.20 0.63
CF 160115P00125000 P 01/15/16 125.0 0.24 0.69
CF 160115P00130000 P 01/15/16 130.0 0.35 0.76
CF 160115P00135000 P 01/15/16 135.0 0.33 0.83
CF 160115P00140000 P 01/15/16 140.0 0.38 0.92
CF 160115P00145000 P 01/15/16 145.0 0.44 1.01
CF 160115P00150000 P 01/15/16 150.0 0.52 1.12
CF 160115P00155000 P 01/15/16 155.0 0.63 1.24
CF 160115P00160000 P 01/15/16 160.0 0.75 1.38
CF 160115P00165000 P 01/15/16 165.0 0.91 1.55
CF 160115P00170000 P 01/15/16 170.0 1.11 1.74
CF 160115P00175000 P 01/15/16 175.0 1.34 1.96
CF 160115P00180000 P 01/15/16 180.0 1.60 2.16
CF 160115P00185000 P 01/15/16 185.0 1.89 2.49
CF 160115P00190000 P 01/15/16 190.0 2.28 2.84
CF 160115P00195000 P 01/15/16 195.0 2.56 3.20
CF 160115P00200000 P 01/15/16 200.0 3.00 3.70
CF 160115P00205000 P 01/15/16 205.0 3.50 4.20
CF 160115P00210000 P 01/15/16 210.0 4.05 4.80
CF 160115P00215000 P 01/15/16 215.0 4.70 5.40
CF 160115P00220000 P 01/15/16 220.0 5.50 6.25
CF 160115P00225000 P 01/15/16 225.0 6.30 7.05
CF 160115P00230000 P 01/15/16 230.0 7.30 8.00
CF 160115P00235000 P 01/15/16 235.0 8.30 9.10
CF 160115P00240000 P 01/15/16 240.0 9.45 10.30
CF 160115P00245000 P 01/15/16 245.0 10.75 11.60
CF 160115P00250000 P 01/15/16 250.0 12.25 13.05
CF 160115P00255000 P 01/15/16 255.0 13.85 14.65
CF 160115P00260000 P 01/15/16 260.0 15.50 16.35
CF 160115P00265000 P 01/15/16 265.0 17.35 18.20
CF 160115P00270000 P 01/15/16 270.0 19.45 20.25
CF 160115P00275000 P 01/15/16 275.0 21.55 22.45
CF 160115P00280000 P 01/15/16 280.0 23.90 24.80
CF 160115P00285000 P 01/15/16 285.0 26.30 27.30
CF 160115P00290000 P 01/15/16 290.0 28.95 29.95
CF 160115P00295000 P 01/15/16 295.0 31.60 32.80
CF 160115P00300000 P 01/15/16 300.0 34.50 35.75
CF 160115P00305000 P 01/15/16 305.0 37.80 38.85
CF 160115P00310000 P 01/15/16 310.0 41.00 42.15
CF 160115P00315000 P 01/15/16 315.0 44.35 45.55
CF 160115P00320000 P 01/15/16 320.0 48.00 49.10
CF 160115P00325000 P 01/15/16 325.0 51.65 52.85
CF 160115P00330000 P 01/15/16 330.0 55.50 56.55
CF 160115P00335000 P 01/15/16 335.0 59.40 60.50
CF 160115P00340000 P 01/15/16 340.0 63.35 64.90
CF 160115P00345000 P 01/15/16 345.0 66.15 69.00
CF 160115P00350000 P 01/15/16 350.0 70.25 73.20
CF 160115P00355000 P 01/15/16 355.0 74.55 77.45
CF 160115P00360000 P 01/15/16 360.0 78.95 81.80
CF 160115P00365000 P 01/15/16 365.0 83.40 86.20
CF 160115P00370000 P 01/15/16 370.0 87.90 90.70
CF 160115P00375000 P 01/15/16 375.0 92.50 95.20
CF 160115P00380000 P 01/15/16 380.0 97.10 99.80
CF 160115P00385000 P 01/15/16 385.0 101.75 106.20
CF 160115P00390000 P 01/15/16 390.0 106.55 110.60
CF 160115P00400000 P 01/15/16 400.0 116.00 119.80
CF 160115P00410000 P 01/15/16 410.0 125.55 129.80
CF 160115P00420000 P 01/15/16 420.0 135.20 139.50
CF 160115P00430000 P 01/15/16 430.0 145.00 149.40
CF 160115P00440000 P 01/15/16 440.0 154.75 159.00
CF 160115P00450000 P 01/15/16 450.0 164.55 169.00
CF 160115P00460000 P 01/15/16 460.0 174.50 178.75
CF 170120C00125000 C 01/20/17 125.0 160.00 163.80
CF 170120C00130000 C 01/20/17 130.0 154.50 159.00
CF 170120C00135000 C 01/20/17 135.0 150.00 154.35
CF 170120C00140000 C 01/20/17 140.0 145.00 148.95
CF 170120C00145000 C 01/20/17 145.0 140.55 144.00
CF 170120C00150000 C 01/20/17 150.0 134.60 139.45
CF 170120C00155000 C 01/20/17 155.0 131.00 134.40
CF 170120C00160000 C 01/20/17 160.0 125.30 129.80
CF 170120C00165000 C 01/20/17 165.0 121.05 125.00
CF 170120C00170000 C 01/20/17 170.0 116.50 120.90
CF 170120C00175000 C 01/20/17 175.0 111.50 116.00
CF 170120C00180000 C 01/20/17 180.0 107.00 111.50
CF 170120C00185000 C 01/20/17 185.0 103.50 107.35
CF 170120C00190000 C 01/20/17 190.0 99.80 103.50
CF 170120C00195000 C 01/20/17 195.0 95.70 99.45
CF 170120C00200000 C 01/20/17 200.0 91.65 95.35
CF 170120C00210000 C 01/20/17 210.0 83.95 87.80
CF 170120C00220000 C 01/20/17 220.0 76.50 80.35
CF 170120C00230000 C 01/20/17 230.0 69.55 73.45
CF 170120C00240000 C 01/20/17 240.0 63.15 66.55
CF 170120C00250000 C 01/20/17 250.0 57.05 60.45
CF 170120C00260000 C 01/20/17 260.0 51.35 54.75
CF 170120C00270000 C 01/20/17 270.0 46.05 49.50
CF 170120C00280000 C 01/20/17 280.0 41.15 44.60
CF 170120C00290000 C 01/20/17 290.0 36.40 40.10
CF 170120C00300000 C 01/20/17 300.0 32.30 35.55
CF 170120C00310000 C 01/20/17 310.0 29.60 31.85
CF 170120C00320000 C 01/20/17 320.0 26.20 28.90
CF 170120C00330000 C 01/20/17 330.0 23.10 25.85
CF 170120C00340000 C 01/20/17 340.0 20.35 23.05
CF 170120C00350000 C 01/20/17 350.0 17.85 20.60
CF 170120C00360000 C 01/20/17 360.0 15.65 18.35
CF 170120C00370000 C 01/20/17 370.0 13.70 16.40
CF 170120C00380000 C 01/20/17 380.0 12.00 14.60
CF 170120C00390000 C 01/20/17 390.0 10.50 13.05
CF 170120C00400000 C 01/20/17 400.0 9.15 11.65
CF 170120C00410000 C 01/20/17 410.0 6.50 10.40
CF 170120C00420000 C 01/20/17 420.0 5.75 9.30
CF 170120C00430000 C 01/20/17 430.0 6.10 8.35
CF 170120C00440000 C 01/20/17 440.0 5.35 7.50
CF 170120C00450000 C 01/20/17 450.0 4.65 6.70
CF 170120C00460000 C 01/20/17 460.0 4.10 6.05
CF 170120P00125000 P 01/20/17 125.0 1.70 2.87
CF 170120P00130000 P 01/20/17 130.0 1.96 3.20
CF 170120P00135000 P 01/20/17 135.0 2.26 3.55
CF 170120P00140000 P 01/20/17 140.0 2.62 3.90
CF 170120P00145000 P 01/20/17 145.0 2.97 4.35
CF 170120P00150000 P 01/20/17 150.0 3.40 4.85
CF 170120P00155000 P 01/20/17 155.0 3.90 5.30
CF 170120P00160000 P 01/20/17 160.0 4.40 5.85
CF 170120P00165000 P 01/20/17 165.0 4.95 6.40
CF 170120P00170000 P 01/20/17 170.0 5.60 7.20
CF 170120P00175000 P 01/20/17 175.0 6.25 7.90
CF 170120P00180000 P 01/20/17 180.0 7.00 8.65
CF 170120P00185000 P 01/20/17 185.0 7.80 9.20
CF 170120P00190000 P 01/20/17 190.0 8.70 10.40
CF 170120P00195000 P 01/20/17 195.0 9.65 11.35
CF 170120P00200000 P 01/20/17 200.0 10.70 12.15
CF 170120P00210000 P 01/20/17 210.0 13.00 14.80
CF 170120P00220000 P 01/20/17 220.0 15.65 17.55
CF 170120P00230000 P 01/20/17 230.0 18.65 20.55
CF 170120P00240000 P 01/20/17 240.0 22.05 24.30
CF 170120P00250000 P 01/20/17 250.0 25.85 28.00
CF 170120P00260000 P 01/20/17 260.0 30.05 32.40
CF 170120P00270000 P 01/20/17 270.0 34.65 37.00
CF 170120P00280000 P 01/20/17 280.0 39.65 42.05
CF 170120P00290000 P 01/20/17 290.0 45.00 47.45
CF 170120P00300000 P 01/20/17 300.0 50.75 53.20
CF 170120P00310000 P 01/20/17 310.0 56.85 59.45
CF 170120P00320000 P 01/20/17 320.0 63.35 66.00
CF 170120P00330000 P 01/20/17 330.0 70.15 72.85
CF 170120P00340000 P 01/20/17 340.0 77.30 79.95
CF 170120P00350000 P 01/20/17 350.0 84.65 87.40
CF 170120P00360000 P 01/20/17 360.0 92.40 95.10
CF 170120P00370000 P 01/20/17 370.0 100.30 103.75
CF 170120P00380000 P 01/20/17 380.0 108.15 112.00
CF 170120P00390000 P 01/20/17 390.0 116.60 120.50
CF 170120P00400000 P 01/20/17 400.0 124.85 128.50
CF 170120P00410000 P 01/20/17 410.0 133.65 137.50
CF 170120P00420000 P 01/20/17 420.0 142.55 146.50
CF 170120P00430000 P 01/20/17 430.0 151.45 155.15
CF 170120P00440000 P 01/20/17 440.0 160.75 164.45
CF 170120P00450000 P 01/20/17 450.0 169.85 173.75
CF 170120P00460000 P 01/20/17 460.0 178.95 182.60

OPRA data is delayed 15 minutes.