Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Cf Industries Holdings Inc (CF)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 150529C00210000 C 05/29/15 210.0 109.50 112.60
CF 150529C00215000 C 05/29/15 215.0 104.50 107.85
CF 150529C00220000 C 05/29/15 220.0 99.50 103.25
CF 150529C00225000 C 05/29/15 225.0 94.55 97.85
CF 150529C00230000 C 05/29/15 230.0 89.55 92.80
CF 150529C00235000 C 05/29/15 235.0 84.30 87.40
CF 150529C00240000 C 05/29/15 240.0 79.30 82.55
CF 150529C00245000 C 05/29/15 245.0 74.30 77.25
CF 150529C00250000 C 05/29/15 250.0 69.30 72.45
CF 150529C00252500 C 05/29/15 252.5 66.80 70.10
CF 150529C00255000 C 05/29/15 255.0 64.30 67.40
CF 150529C00257500 C 05/29/15 257.5 61.80 64.75
CF 150529C00260000 C 05/29/15 260.0 59.20 62.80
CF 150529C00262500 C 05/29/15 262.5 56.80 59.90
CF 150529C00265000 C 05/29/15 265.0 54.45 57.50
CF 150529C00267500 C 05/29/15 267.5 51.80 54.85
CF 150529C00270000 C 05/29/15 270.0 49.45 53.00
CF 150529C00272500 C 05/29/15 272.5 47.00 49.70
CF 150529C00275000 C 05/29/15 275.0 44.40 47.20
CF 150529C00277500 C 05/29/15 277.5 41.95 44.85
CF 150529C00280000 C 05/29/15 280.0 39.60 42.30
CF 150529C00282500 C 05/29/15 282.5 36.90 39.75
CF 150529C00285000 C 05/29/15 285.0 34.40 37.30
CF 150529C00287500 C 05/29/15 287.5 32.20 34.85
CF 150529C00290000 C 05/29/15 290.0 29.50 32.50
CF 150529C00292500 C 05/29/15 292.5 27.20 30.40
CF 150529C00295000 C 05/29/15 295.0 24.65 27.30
CF 150529C00297500 C 05/29/15 297.5 22.25 25.35
CF 150529C00300000 C 05/29/15 300.0 19.40 22.20
CF 150529C00302500 C 05/29/15 302.5 17.30 19.90
CF 150529C00305000 C 05/29/15 305.0 14.60 17.25
CF 150529C00307500 C 05/29/15 307.5 12.15 14.85
CF 150529C00310000 C 05/29/15 310.0 9.85 12.50
CF 150529C00312500 C 05/29/15 312.5 8.00 10.10
CF 150529C00315000 C 05/29/15 315.0 7.00 7.80
CF 150529C00317500 C 05/29/15 317.5 5.20 5.70
CF 150529C00320000 C 05/29/15 320.0 3.65 4.45
CF 150529C00322500 C 05/29/15 322.5 2.34 2.82
CF 150529C00325000 C 05/29/15 325.0 1.44 1.86
CF 150529C00327500 C 05/29/15 327.5 0.81 1.07
CF 150529C00330000 C 05/29/15 330.0 0.30 0.70
CF 150529C00332500 C 05/29/15 332.5 0.00 0.50
CF 150529C00335000 C 05/29/15 335.0 0.00 0.50
CF 150529C00337500 C 05/29/15 337.5 0.00 0.50
CF 150529C00340000 C 05/29/15 340.0 0.00 0.50
CF 150529C00342500 C 05/29/15 342.5 0.00 0.50
CF 150529C00345000 C 05/29/15 345.0 0.00 0.35
CF 150529C00347500 C 05/29/15 347.5 0.00 0.50
CF 150529C00350000 C 05/29/15 350.0 0.00 0.50
CF 150529C00352500 C 05/29/15 352.5 0.00 0.50
CF 150529C00355000 C 05/29/15 355.0 0.00 0.50
CF 150529C00357500 C 05/29/15 357.5 0.00 0.50
CF 150529C00360000 C 05/29/15 360.0 0.00 0.50
CF 150529C00362500 C 05/29/15 362.5 0.00 0.50
CF 150529C00365000 C 05/29/15 365.0 0.00 0.50
CF 150529C00370000 C 05/29/15 370.0 0.00 0.50
CF 150529P00210000 P 05/29/15 210.0 0.00 0.50
CF 150529P00215000 P 05/29/15 215.0 0.00 0.50
CF 150529P00220000 P 05/29/15 220.0 0.00 0.50
CF 150529P00225000 P 05/29/15 225.0 0.00 0.38
CF 150529P00230000 P 05/29/15 230.0 0.00 0.50
CF 150529P00235000 P 05/29/15 235.0 0.00 0.50
CF 150529P00240000 P 05/29/15 240.0 0.00 0.50
CF 150529P00245000 P 05/29/15 245.0 0.00 0.50
CF 150529P00250000 P 05/29/15 250.0 0.00 0.05
CF 150529P00252500 P 05/29/15 252.5 0.00 0.50
CF 150529P00255000 P 05/29/15 255.0 0.00 0.50
CF 150529P00257500 P 05/29/15 257.5 0.00 0.50
CF 150529P00260000 P 05/29/15 260.0 0.00 0.50
CF 150529P00262500 P 05/29/15 262.5 0.00 0.50
CF 150529P00265000 P 05/29/15 265.0 0.00 0.50
CF 150529P00267500 P 05/29/15 267.5 0.00 0.50
CF 150529P00270000 P 05/29/15 270.0 0.00 0.50
CF 150529P00272500 P 05/29/15 272.5 0.00 0.50
CF 150529P00275000 P 05/29/15 275.0 0.00 0.50
CF 150529P00277500 P 05/29/15 277.5 0.00 0.50
CF 150529P00280000 P 05/29/15 280.0 0.00 0.50
CF 150529P00282500 P 05/29/15 282.5 0.00 0.50
CF 150529P00285000 P 05/29/15 285.0 0.00 0.50
CF 150529P00287500 P 05/29/15 287.5 0.00 0.50
CF 150529P00290000 P 05/29/15 290.0 0.00 0.50
CF 150529P00292500 P 05/29/15 292.5 0.00 0.43
CF 150529P00295000 P 05/29/15 295.0 0.00 0.46
CF 150529P00297500 P 05/29/15 297.5 0.00 0.50
CF 150529P00300000 P 05/29/15 300.0 0.00 0.50
CF 150529P00302500 P 05/29/15 302.5 0.08 0.33
CF 150529P00305000 P 05/29/15 305.0 0.15 0.29
CF 150529P00307500 P 05/29/15 307.5 0.21 0.50
CF 150529P00310000 P 05/29/15 310.0 0.38 0.99
CF 150529P00312500 P 05/29/15 312.5 0.62 0.93
CF 150529P00315000 P 05/29/15 315.0 1.03 1.26
CF 150529P00317500 P 05/29/15 317.5 1.52 2.09
CF 150529P00320000 P 05/29/15 320.0 2.32 2.98
CF 150529P00322500 P 05/29/15 322.5 3.50 4.30
CF 150529P00325000 P 05/29/15 325.0 4.90 5.80
CF 150529P00327500 P 05/29/15 327.5 7.00 7.75
CF 150529P00330000 P 05/29/15 330.0 8.55 9.85
CF 150529P00332500 P 05/29/15 332.5 10.75 12.35
CF 150529P00335000 P 05/29/15 335.0 13.10 14.85
CF 150529P00337500 P 05/29/15 337.5 15.55 17.40
CF 150529P00340000 P 05/29/15 340.0 17.75 20.70
CF 150529P00342500 P 05/29/15 342.5 20.00 22.40
CF 150529P00345000 P 05/29/15 345.0 22.80 25.65
CF 150529P00347500 P 05/29/15 347.5 25.25 27.40
CF 150529P00350000 P 05/29/15 350.0 27.65 29.90
CF 150529P00352500 P 05/29/15 352.5 30.25 32.45
CF 150529P00355000 P 05/29/15 355.0 32.75 35.60
CF 150529P00357500 P 05/29/15 357.5 34.85 38.10
CF 150529P00360000 P 05/29/15 360.0 37.10 40.65
CF 150529P00362500 P 05/29/15 362.5 40.15 43.10
CF 150529P00365000 P 05/29/15 365.0 42.45 44.95
CF 150529P00370000 P 05/29/15 370.0 47.00 49.95
CF 150605C00225000 C 06/05/15 225.0 94.25 97.75
CF 150605C00230000 C 06/05/15 230.0 89.30 92.35
CF 150605C00235000 C 06/05/15 235.0 84.30 87.85
CF 150605C00240000 C 06/05/15 240.0 79.30 82.75
CF 150605C00245000 C 06/05/15 245.0 74.30 77.30
CF 150605C00247500 C 06/05/15 247.5 71.85 74.95
CF 150605C00250000 C 06/05/15 250.0 69.10 72.70
CF 150605C00252500 C 06/05/15 252.5 66.80 70.30
CF 150605C00255000 C 06/05/15 255.0 64.35 67.35
CF 150605C00257500 C 06/05/15 257.5 61.95 65.05
CF 150605C00260000 C 06/05/15 260.0 59.30 62.55
CF 150605C00262500 C 06/05/15 262.5 56.95 59.65
CF 150605C00265000 C 06/05/15 265.0 54.30 58.00
CF 150605C00267500 C 06/05/15 267.5 52.00 55.40
CF 150605C00270000 C 06/05/15 270.0 49.30 52.80
CF 150605C00272500 C 06/05/15 272.5 47.00 49.70
CF 150605C00275000 C 06/05/15 275.0 44.50 47.55
CF 150605C00277500 C 06/05/15 277.5 42.00 44.80
CF 150605C00280000 C 06/05/15 280.0 39.50 42.45
CF 150605C00282500 C 06/05/15 282.5 37.20 39.85
CF 150605C00285000 C 06/05/15 285.0 34.70 37.30
CF 150605C00287500 C 06/05/15 287.5 32.00 35.10
CF 150605C00290000 C 06/05/15 290.0 30.10 32.35
CF 150605C00292500 C 06/05/15 292.5 27.10 29.95
CF 150605C00295000 C 06/05/15 295.0 24.75 27.95
CF 150605C00297500 C 06/05/15 297.5 22.20 25.05
CF 150605C00300000 C 06/05/15 300.0 19.90 23.10
CF 150605C00302500 C 06/05/15 302.5 17.50 20.45
CF 150605C00305000 C 06/05/15 305.0 15.65 17.80
CF 150605C00307500 C 06/05/15 307.5 13.85 15.50
CF 150605C00310000 C 06/05/15 310.0 12.20 13.25
CF 150605C00312500 C 06/05/15 312.5 10.15 11.30
CF 150605C00315000 C 06/05/15 315.0 8.15 9.30
CF 150605C00317500 C 06/05/15 317.5 6.40 7.65
CF 150605C00320000 C 06/05/15 320.0 5.20 5.75
CF 150605C00322500 C 06/05/15 322.5 3.95 4.35
CF 150605C00325000 C 06/05/15 325.0 2.90 3.30
CF 150605C00327500 C 06/05/15 327.5 1.98 2.54
CF 150605C00330000 C 06/05/15 330.0 1.41 1.65
CF 150605C00335000 C 06/05/15 335.0 0.50 0.98
CF 150605C00340000 C 06/05/15 340.0 0.05 0.51
CF 150605C00345000 C 06/05/15 345.0 0.00 0.34
CF 150605C00350000 C 06/05/15 350.0 0.00 0.21
CF 150605C00355000 C 06/05/15 355.0 0.00 0.14
CF 150605C00360000 C 06/05/15 360.0 0.00 0.10
CF 150605P00225000 P 06/05/15 225.0 0.00 0.04
CF 150605P00230000 P 06/05/15 230.0 0.00 0.04
CF 150605P00235000 P 06/05/15 235.0 0.00 0.05
CF 150605P00240000 P 06/05/15 240.0 0.00 0.05
CF 150605P00245000 P 06/05/15 245.0 0.00 0.06
CF 150605P00247500 P 06/05/15 247.5 0.00 0.06
CF 150605P00250000 P 06/05/15 250.0 0.00 0.06
CF 150605P00252500 P 06/05/15 252.5 0.00 0.06
CF 150605P00255000 P 06/05/15 255.0 0.00 0.07
CF 150605P00257500 P 06/05/15 257.5 0.00 0.07
CF 150605P00260000 P 06/05/15 260.0 0.00 0.09
CF 150605P00262500 P 06/05/15 262.5 0.00 0.11
CF 150605P00265000 P 06/05/15 265.0 0.00 0.12
CF 150605P00267500 P 06/05/15 267.5 0.00 0.15
CF 150605P00270000 P 06/05/15 270.0 0.00 0.18
CF 150605P00272500 P 06/05/15 272.5 0.00 0.22
CF 150605P00275000 P 06/05/15 275.0 0.00 0.27
CF 150605P00277500 P 06/05/15 277.5 0.00 0.30
CF 150605P00280000 P 06/05/15 280.0 0.00 0.35
CF 150605P00282500 P 06/05/15 282.5 0.00 0.39
CF 150605P00285000 P 06/05/15 285.0 0.00 0.43
CF 150605P00287500 P 06/05/15 287.5 0.00 0.48
CF 150605P00290000 P 06/05/15 290.0 0.05 0.50
CF 150605P00292500 P 06/05/15 292.5 0.11 0.50
CF 150605P00295000 P 06/05/15 295.0 0.18 0.53
CF 150605P00297500 P 06/05/15 297.5 0.19 0.67
CF 150605P00300000 P 06/05/15 300.0 0.27 0.80
CF 150605P00302500 P 06/05/15 302.5 0.47 0.86
CF 150605P00305000 P 06/05/15 305.0 0.69 1.11
CF 150605P00307500 P 06/05/15 307.5 0.91 1.12
CF 150605P00310000 P 06/05/15 310.0 1.21 1.61
CF 150605P00312500 P 06/05/15 312.5 1.73 2.06
CF 150605P00315000 P 06/05/15 315.0 2.37 2.65
CF 150605P00317500 P 06/05/15 317.5 2.98 3.65
CF 150605P00320000 P 06/05/15 320.0 4.15 4.60
CF 150605P00322500 P 06/05/15 322.5 5.15 5.70
CF 150605P00325000 P 06/05/15 325.0 6.35 7.25
CF 150605P00327500 P 06/05/15 327.5 7.90 9.40
CF 150605P00330000 P 06/05/15 330.0 10.20 10.80
CF 150605P00335000 P 06/05/15 335.0 13.75 16.45
CF 150605P00340000 P 06/05/15 340.0 17.75 20.95
CF 150605P00345000 P 06/05/15 345.0 22.65 25.75
CF 150605P00350000 P 06/05/15 350.0 27.90 30.70
CF 150605P00355000 P 06/05/15 355.0 32.95 35.65
CF 150605P00360000 P 06/05/15 360.0 37.50 40.65
CF 150612C00225000 C 06/12/15 225.0 94.35 97.80
CF 150612C00230000 C 06/12/15 230.0 89.35 92.60
CF 150612C00235000 C 06/12/15 235.0 84.35 87.35
CF 150612C00240000 C 06/12/15 240.0 79.30 82.35
CF 150612C00245000 C 06/12/15 245.0 74.35 77.80
CF 150612C00250000 C 06/12/15 250.0 69.35 72.35
CF 150612C00255000 C 06/12/15 255.0 64.40 67.50
CF 150612C00257500 C 06/12/15 257.5 61.90 64.80
CF 150612C00260000 C 06/12/15 260.0 59.55 62.30
CF 150612C00262500 C 06/12/15 262.5 57.05 60.00
CF 150612C00265000 C 06/12/15 265.0 54.60 57.25
CF 150612C00267500 C 06/12/15 267.5 52.10 54.90
CF 150612C00270000 C 06/12/15 270.0 49.45 53.00
CF 150612C00272500 C 06/12/15 272.5 47.10 49.85
CF 150612C00275000 C 06/12/15 275.0 44.55 47.80
CF 150612C00277500 C 06/12/15 277.5 42.15 44.85
CF 150612C00280000 C 06/12/15 280.0 39.60 42.90
CF 150612C00282500 C 06/12/15 282.5 37.35 40.55
CF 150612C00285000 C 06/12/15 285.0 34.80 37.60
CF 150612C00287500 C 06/12/15 287.5 32.30 35.55
CF 150612C00290000 C 06/12/15 290.0 29.90 33.20
CF 150612C00292500 C 06/12/15 292.5 27.55 30.50
CF 150612C00295000 C 06/12/15 295.0 24.95 27.80
CF 150612C00297500 C 06/12/15 297.5 22.75 25.60
CF 150612C00300000 C 06/12/15 300.0 20.30 23.65
CF 150612C00302500 C 06/12/15 302.5 18.05 20.70
CF 150612C00305000 C 06/12/15 305.0 16.25 18.35
CF 150612C00307500 C 06/12/15 307.5 15.10 15.65
CF 150612C00310000 C 06/12/15 310.0 13.10 14.20
CF 150612C00312500 C 06/12/15 312.5 10.85 12.25
CF 150612C00315000 C 06/12/15 315.0 9.40 10.00
CF 150612C00317500 C 06/12/15 317.5 7.25 8.75
CF 150612C00320000 C 06/12/15 320.0 6.40 6.85
CF 150612C00322500 C 06/12/15 322.5 4.95 5.90
CF 150612C00325000 C 06/12/15 325.0 4.05 4.65
CF 150612C00327500 C 06/12/15 327.5 3.10 3.70
CF 150612C00330000 C 06/12/15 330.0 2.35 2.82
CF 150612C00335000 C 06/12/15 335.0 1.29 1.57
CF 150612C00340000 C 06/12/15 340.0 0.56 0.92
CF 150612C00345000 C 06/12/15 345.0 0.11 0.58
CF 150612C00350000 C 06/12/15 350.0 0.01 0.44
CF 150612C00355000 C 06/12/15 355.0 0.00 0.28
CF 150612C00360000 C 06/12/15 360.0 0.00 0.20
CF 150612P00225000 P 06/12/15 225.0 0.00 0.06
CF 150612P00230000 P 06/12/15 230.0 0.00 0.06
CF 150612P00235000 P 06/12/15 235.0 0.00 0.06
CF 150612P00240000 P 06/12/15 240.0 0.00 0.06
CF 150612P00245000 P 06/12/15 245.0 0.00 0.07
CF 150612P00250000 P 06/12/15 250.0 0.00 0.11
CF 150612P00255000 P 06/12/15 255.0 0.00 0.16
CF 150612P00257500 P 06/12/15 257.5 0.00 0.19
CF 150612P00260000 P 06/12/15 260.0 0.00 0.22
CF 150612P00262500 P 06/12/15 262.5 0.00 0.26
CF 150612P00265000 P 06/12/15 265.0 0.00 0.29
CF 150612P00267500 P 06/12/15 267.5 0.00 0.32
CF 150612P00270000 P 06/12/15 270.0 0.00 0.38
CF 150612P00272500 P 06/12/15 272.5 0.00 0.41
CF 150612P00275000 P 06/12/15 275.0 0.01 0.46
CF 150612P00277500 P 06/12/15 277.5 0.00 0.50
CF 150612P00280000 P 06/12/15 280.0 0.04 0.50
CF 150612P00282500 P 06/12/15 282.5 0.09 0.50
CF 150612P00285000 P 06/12/15 285.0 0.15 0.51
CF 150612P00287500 P 06/12/15 287.5 0.21 0.58
CF 150612P00290000 P 06/12/15 290.0 0.26 0.65
CF 150612P00292500 P 06/12/15 292.5 0.30 0.78
CF 150612P00295000 P 06/12/15 295.0 0.39 0.81
CF 150612P00297500 P 06/12/15 297.5 0.51 1.01
CF 150612P00300000 P 06/12/15 300.0 0.68 1.27
CF 150612P00302500 P 06/12/15 302.5 1.00 1.39
CF 150612P00305000 P 06/12/15 305.0 1.30 1.72
CF 150612P00307500 P 06/12/15 307.5 1.63 2.07
CF 150612P00310000 P 06/12/15 310.0 2.08 2.57
CF 150612P00312500 P 06/12/15 312.5 2.56 3.20
CF 150612P00315000 P 06/12/15 315.0 3.30 4.05
CF 150612P00317500 P 06/12/15 317.5 4.10 4.85
CF 150612P00320000 P 06/12/15 320.0 5.05 5.90
CF 150612P00322500 P 06/12/15 322.5 6.20 7.10
CF 150612P00325000 P 06/12/15 325.0 7.50 8.65
CF 150612P00327500 P 06/12/15 327.5 9.00 10.25
CF 150612P00330000 P 06/12/15 330.0 10.80 11.95
CF 150612P00335000 P 06/12/15 335.0 14.50 16.70
CF 150612P00340000 P 06/12/15 340.0 18.65 21.40
CF 150612P00345000 P 06/12/15 345.0 22.95 26.10
CF 150612P00350000 P 06/12/15 350.0 27.95 30.80
CF 150612P00355000 P 06/12/15 355.0 33.05 35.15
CF 150612P00360000 P 06/12/15 360.0 38.00 40.65
CF 150619C00185000 C 06/19/15 185.0 134.75 137.25
CF 150619C00190000 C 06/19/15 190.0 129.30 132.65
CF 150619C00195000 C 06/19/15 195.0 124.40 128.00
CF 150619C00200000 C 06/19/15 200.0 119.40 123.00
CF 150619C00205000 C 06/19/15 205.0 114.40 117.40
CF 150619C00210000 C 06/19/15 210.0 109.40 112.35
CF 150619C00215000 C 06/19/15 215.0 104.45 107.35
CF 150619C00220000 C 06/19/15 220.0 99.40 102.30
CF 150619C00225000 C 06/19/15 225.0 94.55 98.00
CF 150619C00230000 C 06/19/15 230.0 89.85 92.30
CF 150619C00235000 C 06/19/15 235.0 84.85 87.30
CF 150619C00240000 C 06/19/15 240.0 79.35 82.30
CF 150619C00245000 C 06/19/15 245.0 74.65 77.80
CF 150619C00250000 C 06/19/15 250.0 69.40 72.35
CF 150619C00255000 C 06/19/15 255.0 64.55 67.60
CF 150619C00260000 C 06/19/15 260.0 59.45 62.35
CF 150619C00265000 C 06/19/15 265.0 54.60 57.40
CF 150619C00270000 C 06/19/15 270.0 49.55 52.45
CF 150619C00272500 C 06/19/15 272.5 47.20 50.40
CF 150619C00275000 C 06/19/15 275.0 44.75 47.80
CF 150619C00277500 C 06/19/15 277.5 42.25 45.50
CF 150619C00280000 C 06/19/15 280.0 39.80 43.00
CF 150619C00282500 C 06/19/15 282.5 37.45 40.50
CF 150619C00285000 C 06/19/15 285.0 34.95 38.05
CF 150619C00287500 C 06/19/15 287.5 32.65 35.25
CF 150619C00290000 C 06/19/15 290.0 30.30 32.80
CF 150619C00292500 C 06/19/15 292.5 27.65 30.70
CF 150619C00295000 C 06/19/15 295.0 25.40 28.50
CF 150619C00297500 C 06/19/15 297.5 23.05 25.70
CF 150619C00300000 C 06/19/15 300.0 21.35 23.45
CF 150619C00302500 C 06/19/15 302.5 18.65 21.30
CF 150619C00305000 C 06/19/15 305.0 17.80 18.95
CF 150619C00307500 C 06/19/15 307.5 14.60 17.00
CF 150619C00310000 C 06/19/15 310.0 13.90 14.80
CF 150619C00312500 C 06/19/15 312.5 12.15 12.65
CF 150619C00315000 C 06/19/15 315.0 10.45 10.95
CF 150619C00317500 C 06/19/15 317.5 8.85 9.25
CF 150619C00320000 C 06/19/15 320.0 7.45 7.80
CF 150619C00322500 C 06/19/15 322.5 6.20 6.55
CF 150619C00325000 C 06/19/15 325.0 5.05 5.35
CF 150619C00327500 C 06/19/15 327.5 4.05 4.35
CF 150619C00330000 C 06/19/15 330.0 3.20 3.55
CF 150619C00332500 C 06/19/15 332.5 2.53 2.84
CF 150619C00335000 C 06/19/15 335.0 1.93 2.26
CF 150619C00337500 C 06/19/15 337.5 1.49 1.78
CF 150619C00340000 C 06/19/15 340.0 1.12 1.37
CF 150619C00342500 C 06/19/15 342.5 0.84 1.05
CF 150619C00345000 C 06/19/15 345.0 0.61 0.83
CF 150619C00350000 C 06/19/15 350.0 0.34 0.49
CF 150619C00355000 C 06/19/15 355.0 0.13 0.47
CF 150619C00360000 C 06/19/15 360.0 0.05 0.33
CF 150619C00365000 C 06/19/15 365.0 0.00 0.23
CF 150619C00370000 C 06/19/15 370.0 0.00 0.18
CF 150619C00375000 C 06/19/15 375.0 0.00 0.14
CF 150619C00380000 C 06/19/15 380.0 0.00 0.12
CF 150619C00385000 C 06/19/15 385.0 0.00 0.10
CF 150619C00390000 C 06/19/15 390.0 0.00 0.08
CF 150619C00395000 C 06/19/15 395.0 0.00 0.07
CF 150619P00185000 P 06/19/15 185.0 0.00 0.04
CF 150619P00190000 P 06/19/15 190.0 0.00 0.04
CF 150619P00195000 P 06/19/15 195.0 0.00 0.04
CF 150619P00200000 P 06/19/15 200.0 0.00 0.04
CF 150619P00205000 P 06/19/15 205.0 0.00 0.05
CF 150619P00210000 P 06/19/15 210.0 0.00 0.06
CF 150619P00215000 P 06/19/15 215.0 0.00 0.06
CF 150619P00220000 P 06/19/15 220.0 0.00 0.06
CF 150619P00225000 P 06/19/15 225.0 0.00 0.06
CF 150619P00230000 P 06/19/15 230.0 0.00 0.07
CF 150619P00235000 P 06/19/15 235.0 0.00 0.09
CF 150619P00240000 P 06/19/15 240.0 0.00 0.11
CF 150619P00245000 P 06/19/15 245.0 0.00 0.15
CF 150619P00250000 P 06/19/15 250.0 0.00 0.22
CF 150619P00255000 P 06/19/15 255.0 0.00 0.26
CF 150619P00260000 P 06/19/15 260.0 0.00 0.30
CF 150619P00265000 P 06/19/15 265.0 0.02 0.35
CF 150619P00270000 P 06/19/15 270.0 0.08 0.42
CF 150619P00272500 P 06/19/15 272.5 0.12 0.26
CF 150619P00275000 P 06/19/15 275.0 0.15 0.44
CF 150619P00277500 P 06/19/15 277.5 0.20 0.49
CF 150619P00280000 P 06/19/15 280.0 0.25 0.41
CF 150619P00282500 P 06/19/15 282.5 0.31 0.45
CF 150619P00285000 P 06/19/15 285.0 0.39 0.49
CF 150619P00287500 P 06/19/15 287.5 0.46 0.58
CF 150619P00290000 P 06/19/15 290.0 0.57 0.70
CF 150619P00292500 P 06/19/15 292.5 0.70 0.83
CF 150619P00295000 P 06/19/15 295.0 0.82 1.05
CF 150619P00297500 P 06/19/15 297.5 1.00 1.28
CF 150619P00300000 P 06/19/15 300.0 1.25 1.52
CF 150619P00302500 P 06/19/15 302.5 1.54 1.84
CF 150619P00305000 P 06/19/15 305.0 1.87 2.17
CF 150619P00307500 P 06/19/15 307.5 2.31 2.59
CF 150619P00310000 P 06/19/15 310.0 2.89 3.20
CF 150619P00312500 P 06/19/15 312.5 3.45 3.80
CF 150619P00315000 P 06/19/15 315.0 4.15 4.65
CF 150619P00317500 P 06/19/15 317.5 5.00 5.55
CF 150619P00320000 P 06/19/15 320.0 6.30 6.60
CF 150619P00322500 P 06/19/15 322.5 7.50 7.85
CF 150619P00325000 P 06/19/15 325.0 8.75 9.20
CF 150619P00327500 P 06/19/15 327.5 10.15 10.70
CF 150619P00330000 P 06/19/15 330.0 11.75 12.45
CF 150619P00332500 P 06/19/15 332.5 13.55 14.25
CF 150619P00335000 P 06/19/15 335.0 14.95 17.40
CF 150619P00337500 P 06/19/15 337.5 16.95 19.50
CF 150619P00340000 P 06/19/15 340.0 19.00 21.70
CF 150619P00342500 P 06/19/15 342.5 20.85 23.60
CF 150619P00345000 P 06/19/15 345.0 22.90 26.30
CF 150619P00350000 P 06/19/15 350.0 28.05 30.95
CF 150619P00355000 P 06/19/15 355.0 32.80 35.65
CF 150619P00360000 P 06/19/15 360.0 37.85 40.80
CF 150619P00365000 P 06/19/15 365.0 42.95 45.75
CF 150619P00370000 P 06/19/15 370.0 47.80 50.75
CF 150619P00375000 P 06/19/15 375.0 52.60 55.55
CF 150619P00380000 P 06/19/15 380.0 57.10 60.75
CF 150619P00385000 P 06/19/15 385.0 62.65 65.80
CF 150619P00390000 P 06/19/15 390.0 67.00 70.75
CF 150619P00395000 P 06/19/15 395.0 72.40 75.75
CF 150626C00230000 C 06/26/15 230.0 89.55 92.50
CF 150626C00235000 C 06/26/15 235.0 84.60 88.00
CF 150626C00240000 C 06/26/15 240.0 79.45 83.20
CF 150626C00245000 C 06/26/15 245.0 74.60 78.10
CF 150626C00250000 C 06/26/15 250.0 69.50 72.95
CF 150626C00255000 C 06/26/15 255.0 64.65 68.35
CF 150626C00257500 C 06/26/15 257.5 62.30 65.40
CF 150626C00260000 C 06/26/15 260.0 59.55 62.90
CF 150626C00262500 C 06/26/15 262.5 57.15 60.60
CF 150626C00265000 C 06/26/15 265.0 54.75 58.15
CF 150626C00267500 C 06/26/15 267.5 52.75 55.30
CF 150626C00270000 C 06/26/15 270.0 49.70 53.00
CF 150626C00272500 C 06/26/15 272.5 47.25 50.55
CF 150626C00275000 C 06/26/15 275.0 44.75 47.95
CF 150626C00277500 C 06/26/15 277.5 42.95 45.45
CF 150626C00280000 C 06/26/15 280.0 40.05 43.30
CF 150626C00282500 C 06/26/15 282.5 37.70 41.40
CF 150626C00285000 C 06/26/15 285.0 35.55 38.25
CF 150626C00287500 C 06/26/15 287.5 32.90 35.85
CF 150626C00290000 C 06/26/15 290.0 30.55 33.60
CF 150626C00292500 C 06/26/15 292.5 28.15 31.20
CF 150626C00295000 C 06/26/15 295.0 25.80 28.40
CF 150626C00297500 C 06/26/15 297.5 23.80 26.80
CF 150626C00300000 C 06/26/15 300.0 21.50 24.10
CF 150626C00302500 C 06/26/15 302.5 19.25 21.95
CF 150626C00305000 C 06/26/15 305.0 17.20 19.95
CF 150626C00307500 C 06/26/15 307.5 16.10 17.75
CF 150626C00310000 C 06/26/15 310.0 14.30 15.80
CF 150626C00312500 C 06/26/15 312.5 12.45 14.00
CF 150626C00315000 C 06/26/15 315.0 11.30 12.00
CF 150626C00317500 C 06/26/15 317.5 9.70 10.75
CF 150626C00320000 C 06/26/15 320.0 8.20 9.20
CF 150626C00322500 C 06/26/15 322.5 6.85 7.80
CF 150626C00325000 C 06/26/15 325.0 5.65 6.70
CF 150626C00327500 C 06/26/15 327.5 4.65 5.70
CF 150626C00330000 C 06/26/15 330.0 3.75 4.65
CF 150626C00335000 C 06/26/15 335.0 2.46 2.98
CF 150626C00340000 C 06/26/15 340.0 1.54 1.96
CF 150626C00345000 C 06/26/15 345.0 0.97 1.21
CF 150626C00350000 C 06/26/15 350.0 0.44 0.80
CF 150626C00355000 C 06/26/15 355.0 0.14 0.59
CF 150626C00360000 C 06/26/15 360.0 0.00 0.50
CF 150626P00230000 P 06/26/15 230.0 0.00 0.12
CF 150626P00235000 P 06/26/15 235.0 0.00 0.15
CF 150626P00240000 P 06/26/15 240.0 0.00 0.21
CF 150626P00245000 P 06/26/15 245.0 0.00 0.27
CF 150626P00250000 P 06/26/15 250.0 0.00 0.35
CF 150626P00255000 P 06/26/15 255.0 0.00 0.42
CF 150626P00257500 P 06/26/15 257.5 0.00 0.46
CF 150626P00260000 P 06/26/15 260.0 0.00 0.50
CF 150626P00262500 P 06/26/15 262.5 0.03 0.50
CF 150626P00265000 P 06/26/15 265.0 0.06 0.50
CF 150626P00267500 P 06/26/15 267.5 0.10 0.50
CF 150626P00270000 P 06/26/15 270.0 0.15 0.50
CF 150626P00272500 P 06/26/15 272.5 0.20 0.54
CF 150626P00275000 P 06/26/15 275.0 0.27 0.59
CF 150626P00277500 P 06/26/15 277.5 0.28 0.65
CF 150626P00280000 P 06/26/15 280.0 0.37 0.72
CF 150626P00282500 P 06/26/15 282.5 0.46 0.86
CF 150626P00285000 P 06/26/15 285.0 0.55 0.97
CF 150626P00287500 P 06/26/15 287.5 0.63 1.17
CF 150626P00290000 P 06/26/15 290.0 0.79 1.27
CF 150626P00292500 P 06/26/15 292.5 0.92 1.50
CF 150626P00295000 P 06/26/15 295.0 1.11 1.70
CF 150626P00297500 P 06/26/15 297.5 1.25 1.98
CF 150626P00300000 P 06/26/15 300.0 1.70 2.60
CF 150626P00302500 P 06/26/15 302.5 2.05 2.36
CF 150626P00305000 P 06/26/15 305.0 2.47 2.89
CF 150626P00307500 P 06/26/15 307.5 3.00 3.65
CF 150626P00310000 P 06/26/15 310.0 3.60 4.30
CF 150626P00312500 P 06/26/15 312.5 4.15 5.00
CF 150626P00315000 P 06/26/15 315.0 5.05 5.95
CF 150626P00317500 P 06/26/15 317.5 5.95 7.00
CF 150626P00320000 P 06/26/15 320.0 6.90 8.30
CF 150626P00322500 P 06/26/15 322.5 8.10 9.45
CF 150626P00325000 P 06/26/15 325.0 9.40 11.10
CF 150626P00327500 P 06/26/15 327.5 10.75 12.60
CF 150626P00330000 P 06/26/15 330.0 12.35 14.20
CF 150626P00335000 P 06/26/15 335.0 15.85 17.70
CF 150626P00340000 P 06/26/15 340.0 19.20 22.15
CF 150626P00345000 P 06/26/15 345.0 24.05 26.75
CF 150626P00350000 P 06/26/15 350.0 27.80 31.30
CF 150626P00355000 P 06/26/15 355.0 33.10 36.05
CF 150626P00360000 P 06/26/15 360.0 37.85 40.65
CF 150702C00255000 C 07/02/15 255.0 64.75 67.45
CF 150702C00260000 C 07/02/15 260.0 59.80 62.75
CF 150702C00265000 C 07/02/15 265.0 54.85 58.05
CF 150702C00270000 C 07/02/15 270.0 49.80 53.40
CF 150702C00275000 C 07/02/15 275.0 45.20 48.40
CF 150702C00277500 C 07/02/15 277.5 42.80 46.10
CF 150702C00280000 C 07/02/15 280.0 40.25 43.20
CF 150702C00282500 C 07/02/15 282.5 38.00 40.85
CF 150702C00285000 C 07/02/15 285.0 35.40 38.65
CF 150702C00287500 C 07/02/15 287.5 33.20 36.25
CF 150702C00290000 C 07/02/15 290.0 30.75 33.90
CF 150702C00292500 C 07/02/15 292.5 28.90 31.10
CF 150702C00295000 C 07/02/15 295.0 26.65 28.85
CF 150702C00297500 C 07/02/15 297.5 24.05 26.70
CF 150702C00300000 C 07/02/15 300.0 21.90 24.60
CF 150702C00302500 C 07/02/15 302.5 20.30 22.55
CF 150702C00305000 C 07/02/15 305.0 17.70 20.60
CF 150702C00307500 C 07/02/15 307.5 16.45 18.25
CF 150702C00310000 C 07/02/15 310.0 14.60 16.50
CF 150702C00312500 C 07/02/15 312.5 12.90 14.60
CF 150702C00315000 C 07/02/15 315.0 11.90 12.95
CF 150702C00317500 C 07/02/15 317.5 10.30 11.45
CF 150702C00320000 C 07/02/15 320.0 8.95 9.80
CF 150702C00322500 C 07/02/15 322.5 7.50 8.55
CF 150702C00325000 C 07/02/15 325.0 6.30 7.40
CF 150702C00327500 C 07/02/15 327.5 5.45 6.20
CF 150702C00330000 C 07/02/15 330.0 4.30 5.30
CF 150702C00332500 C 07/02/15 332.5 3.50 4.40
CF 150702C00335000 C 07/02/15 335.0 2.86 3.75
CF 150702C00337500 C 07/02/15 337.5 2.33 2.98
CF 150702C00340000 C 07/02/15 340.0 1.85 2.47
CF 150702C00342500 C 07/02/15 342.5 1.46 2.00
CF 150702C00345000 C 07/02/15 345.0 1.12 1.69
CF 150702C00347500 C 07/02/15 347.5 0.87 1.36
CF 150702C00350000 C 07/02/15 350.0 0.68 1.07
CF 150702C00355000 C 07/02/15 355.0 0.32 0.76
CF 150702C00360000 C 07/02/15 360.0 0.09 0.58
CF 150702P00255000 P 07/02/15 255.0 0.03 0.50
CF 150702P00260000 P 07/02/15 260.0 0.07 0.50
CF 150702P00265000 P 07/02/15 265.0 0.15 0.58
CF 150702P00270000 P 07/02/15 270.0 0.26 0.63
CF 150702P00275000 P 07/02/15 275.0 0.41 0.76
CF 150702P00277500 P 07/02/15 277.5 0.41 0.86
CF 150702P00280000 P 07/02/15 280.0 0.51 0.94
CF 150702P00282500 P 07/02/15 282.5 0.67 1.02
CF 150702P00285000 P 07/02/15 285.0 0.73 1.26
CF 150702P00287500 P 07/02/15 287.5 0.91 1.29
CF 150702P00290000 P 07/02/15 290.0 1.04 1.55
CF 150702P00292500 P 07/02/15 292.5 1.27 1.76
CF 150702P00295000 P 07/02/15 295.0 1.49 2.21
CF 150702P00297500 P 07/02/15 297.5 1.77 2.67
CF 150702P00300000 P 07/02/15 300.0 2.13 3.10
CF 150702P00302500 P 07/02/15 302.5 2.58 3.15
CF 150702P00305000 P 07/02/15 305.0 3.05 3.70
CF 150702P00307500 P 07/02/15 307.5 3.55 4.55
CF 150702P00310000 P 07/02/15 310.0 4.20 5.25
CF 150702P00312500 P 07/02/15 312.5 4.90 5.65
CF 150702P00315000 P 07/02/15 315.0 5.75 6.70
CF 150702P00317500 P 07/02/15 317.5 6.60 7.85
CF 150702P00320000 P 07/02/15 320.0 7.70 8.85
CF 150702P00322500 P 07/02/15 322.5 8.85 9.85
CF 150702P00325000 P 07/02/15 325.0 10.10 11.80
CF 150702P00327500 P 07/02/15 327.5 11.40 13.25
CF 150702P00330000 P 07/02/15 330.0 12.95 14.80
CF 150702P00332500 P 07/02/15 332.5 14.55 16.45
CF 150702P00335000 P 07/02/15 335.0 16.30 18.25
CF 150702P00337500 P 07/02/15 337.5 18.05 21.00
CF 150702P00340000 P 07/02/15 340.0 19.85 22.95
CF 150702P00342500 P 07/02/15 342.5 22.15 24.35
CF 150702P00345000 P 07/02/15 345.0 24.40 26.55
CF 150702P00347500 P 07/02/15 347.5 26.50 29.30
CF 150702P00350000 P 07/02/15 350.0 28.40 31.50
CF 150702P00355000 P 07/02/15 355.0 32.60 35.95
CF 150702P00360000 P 07/02/15 360.0 38.10 41.00
CF 150717C00205000 C 07/17/15 205.0 114.55 118.15
CF 150717C00210000 C 07/17/15 210.0 109.55 113.00
CF 150717C00215000 C 07/17/15 215.0 104.60 108.05
CF 150717C00220000 C 07/17/15 220.0 99.70 102.80
CF 150717C00225000 C 07/17/15 225.0 94.70 97.50
CF 150717C00230000 C 07/17/15 230.0 89.60 92.55
CF 150717C00235000 C 07/17/15 235.0 84.65 87.90
CF 150717C00240000 C 07/17/15 240.0 79.80 83.40
CF 150717C00245000 C 07/17/15 245.0 74.70 77.60
CF 150717C00250000 C 07/17/15 250.0 69.85 72.90
CF 150717C00255000 C 07/17/15 255.0 64.80 68.45
CF 150717C00260000 C 07/17/15 260.0 60.05 63.25
CF 150717C00265000 C 07/17/15 265.0 55.35 57.95
CF 150717C00270000 C 07/17/15 270.0 50.30 53.10
CF 150717C00275000 C 07/17/15 275.0 45.50 48.40
CF 150717C00280000 C 07/17/15 280.0 41.30 43.50
CF 150717C00285000 C 07/17/15 285.0 36.00 39.35
CF 150717C00290000 C 07/17/15 290.0 31.50 34.05
CF 150717C00295000 C 07/17/15 295.0 27.20 29.85
CF 150717C00300000 C 07/17/15 300.0 22.90 25.65
CF 150717C00305000 C 07/17/15 305.0 19.70 21.50
CF 150717C00310000 C 07/17/15 310.0 16.90 17.40
CF 150717C00315000 C 07/17/15 315.0 13.60 14.10
CF 150717C00320000 C 07/17/15 320.0 10.70 11.15
CF 150717C00325000 C 07/17/15 325.0 8.25 8.70
CF 150717C00330000 C 07/17/15 330.0 6.10 6.60
CF 150717C00335000 C 07/17/15 335.0 4.55 4.90
CF 150717C00340000 C 07/17/15 340.0 3.25 3.50
CF 150717C00345000 C 07/17/15 345.0 2.28 2.57
CF 150717C00350000 C 07/17/15 350.0 1.56 1.80
CF 150717C00355000 C 07/17/15 355.0 1.06 1.31
CF 150717C00360000 C 07/17/15 360.0 0.74 0.88
CF 150717C00365000 C 07/17/15 365.0 0.49 0.62
CF 150717C00370000 C 07/17/15 370.0 0.32 0.47
CF 150717C00375000 C 07/17/15 375.0 0.18 0.48
CF 150717C00380000 C 07/17/15 380.0 0.10 0.39
CF 150717C00385000 C 07/17/15 385.0 0.04 0.33
CF 150717C00390000 C 07/17/15 390.0 0.00 0.26
CF 150717C00395000 C 07/17/15 395.0 0.00 0.22
CF 150717C00400000 C 07/17/15 400.0 0.00 0.18
CF 150717C00405000 C 07/17/15 405.0 0.00 0.15
CF 150717P00205000 P 07/17/15 205.0 0.00 0.07
CF 150717P00210000 P 07/17/15 210.0 0.00 0.10
CF 150717P00215000 P 07/17/15 215.0 0.00 0.14
CF 150717P00220000 P 07/17/15 220.0 0.01 0.20
CF 150717P00225000 P 07/17/15 225.0 0.00 0.25
CF 150717P00230000 P 07/17/15 230.0 0.00 0.32
CF 150717P00235000 P 07/17/15 235.0 0.03 0.38
CF 150717P00240000 P 07/17/15 240.0 0.06 0.43
CF 150717P00245000 P 07/17/15 245.0 0.11 0.48
CF 150717P00250000 P 07/17/15 250.0 0.17 0.49
CF 150717P00255000 P 07/17/15 255.0 0.24 0.50
CF 150717P00260000 P 07/17/15 260.0 0.32 0.58
CF 150717P00265000 P 07/17/15 265.0 0.43 0.66
CF 150717P00270000 P 07/17/15 270.0 0.56 0.74
CF 150717P00275000 P 07/17/15 275.0 0.73 0.99
CF 150717P00280000 P 07/17/15 280.0 0.98 1.26
CF 150717P00285000 P 07/17/15 285.0 1.30 1.62
CF 150717P00290000 P 07/17/15 290.0 1.77 2.00
CF 150717P00295000 P 07/17/15 295.0 2.41 2.62
CF 150717P00300000 P 07/17/15 300.0 3.20 3.40
CF 150717P00305000 P 07/17/15 305.0 4.20 4.50
CF 150717P00310000 P 07/17/15 310.0 5.55 6.00
CF 150717P00315000 P 07/17/15 315.0 7.25 7.75
CF 150717P00320000 P 07/17/15 320.0 9.40 9.85
CF 150717P00325000 P 07/17/15 325.0 11.80 12.25
CF 150717P00330000 P 07/17/15 330.0 14.80 15.20
CF 150717P00335000 P 07/17/15 335.0 18.00 18.60
CF 150717P00340000 P 07/17/15 340.0 21.75 22.55
CF 150717P00345000 P 07/17/15 345.0 25.15 27.85
CF 150717P00350000 P 07/17/15 350.0 29.55 31.70
CF 150717P00355000 P 07/17/15 355.0 33.95 36.10
CF 150717P00360000 P 07/17/15 360.0 38.25 41.30
CF 150717P00365000 P 07/17/15 365.0 43.25 46.05
CF 150717P00370000 P 07/17/15 370.0 47.55 50.90
CF 150717P00375000 P 07/17/15 375.0 52.90 55.45
CF 150717P00380000 P 07/17/15 380.0 57.75 60.65
CF 150717P00385000 P 07/17/15 385.0 62.15 65.75
CF 150717P00390000 P 07/17/15 390.0 67.75 70.80
CF 150717P00395000 P 07/17/15 395.0 72.75 75.75
CF 150717P00400000 P 07/17/15 400.0 77.25 80.75
CF 150717P00405000 P 07/17/15 405.0 82.10 85.75
CF 150821C00130000 C 08/21/15 130.0 189.20 193.70
CF 150821C00135000 C 08/21/15 135.0 184.25 188.65
CF 150821C00140000 C 08/21/15 140.0 179.25 183.70
CF 150821C00145000 C 08/21/15 145.0 174.20 178.65
CF 150821C00150000 C 08/21/15 150.0 169.15 173.65
CF 150821C00155000 C 08/21/15 155.0 164.05 168.60
CF 150821C00160000 C 08/21/15 160.0 159.25 163.65
CF 150821C00165000 C 08/21/15 165.0 154.25 158.65
CF 150821C00170000 C 08/21/15 170.0 149.15 153.70
CF 150821C00175000 C 08/21/15 175.0 144.25 148.75
CF 150821C00180000 C 08/21/15 180.0 139.35 143.80
CF 150821C00185000 C 08/21/15 185.0 134.20 138.70
CF 150821C00190000 C 08/21/15 190.0 129.10 133.70
CF 150821C00195000 C 08/21/15 195.0 124.80 128.60
CF 150821C00200000 C 08/21/15 200.0 119.80 123.25
CF 150821C00205000 C 08/21/15 205.0 114.35 118.85
CF 150821C00210000 C 08/21/15 210.0 109.30 113.80
CF 150821C00215000 C 08/21/15 215.0 104.25 108.25
CF 150821C00220000 C 08/21/15 220.0 99.60 102.85
CF 150821C00225000 C 08/21/15 225.0 94.30 98.25
CF 150821C00230000 C 08/21/15 230.0 89.60 93.25
CF 150821C00235000 C 08/21/15 235.0 84.95 88.05
CF 150821C00240000 C 08/21/15 240.0 80.05 83.60
CF 150821C00245000 C 08/21/15 245.0 75.00 78.25
CF 150821C00250000 C 08/21/15 250.0 70.30 73.50
CF 150821C00255000 C 08/21/15 255.0 65.55 68.55
CF 150821C00260000 C 08/21/15 260.0 60.75 63.70
CF 150821C00265000 C 08/21/15 265.0 55.95 58.75
CF 150821C00270000 C 08/21/15 270.0 51.25 54.05
CF 150821C00275000 C 08/21/15 275.0 46.70 50.00
CF 150821C00280000 C 08/21/15 280.0 42.20 44.90
CF 150821C00285000 C 08/21/15 285.0 37.75 40.40
CF 150821C00290000 C 08/21/15 290.0 33.60 36.25
CF 150821C00295000 C 08/21/15 295.0 29.50 32.35
CF 150821C00300000 C 08/21/15 300.0 26.80 28.30
CF 150821C00305000 C 08/21/15 305.0 23.45 24.25
CF 150821C00310000 C 08/21/15 310.0 20.10 20.95
CF 150821C00315000 C 08/21/15 315.0 17.05 17.85
CF 150821C00320000 C 08/21/15 320.0 14.30 15.00
CF 150821C00325000 C 08/21/15 325.0 11.85 12.35
CF 150821C00330000 C 08/21/15 330.0 9.45 10.40
CF 150821C00335000 C 08/21/15 335.0 7.60 8.50
CF 150821C00340000 C 08/21/15 340.0 6.10 6.80
CF 150821C00345000 C 08/21/15 345.0 4.70 5.40
CF 150821C00350000 C 08/21/15 350.0 3.70 4.25
CF 150821C00355000 C 08/21/15 355.0 2.89 3.30
CF 150821C00360000 C 08/21/15 360.0 2.26 2.62
CF 150821C00365000 C 08/21/15 365.0 1.69 2.10
CF 150821C00370000 C 08/21/15 370.0 1.08 1.63
CF 150821C00375000 C 08/21/15 375.0 0.87 1.21
CF 150821C00380000 C 08/21/15 380.0 0.75 0.97
CF 150821C00385000 C 08/21/15 385.0 0.49 0.80
CF 150821C00390000 C 08/21/15 390.0 0.35 0.65
CF 150821C00400000 C 08/21/15 400.0 0.20 0.50
CF 150821C00410000 C 08/21/15 410.0 0.07 0.44
CF 150821C00420000 C 08/21/15 420.0 0.00 0.36
CF 150821C00430000 C 08/21/15 430.0 0.00 0.30
CF 150821C00440000 C 08/21/15 440.0 0.00 0.24
CF 150821C00450000 C 08/21/15 450.0 0.00 0.19
CF 150821P00130000 P 08/21/15 130.0 0.00 0.16
CF 150821P00135000 P 08/21/15 135.0 0.00 0.05
CF 150821P00140000 P 08/21/15 140.0 0.00 0.06
CF 150821P00145000 P 08/21/15 145.0 0.00 0.07
CF 150821P00150000 P 08/21/15 150.0 0.00 0.07
CF 150821P00155000 P 08/21/15 155.0 0.00 0.08
CF 150821P00160000 P 08/21/15 160.0 0.00 0.08
CF 150821P00165000 P 08/21/15 165.0 0.00 0.08
CF 150821P00170000 P 08/21/15 170.0 0.00 0.09
CF 150821P00175000 P 08/21/15 175.0 0.00 0.11
CF 150821P00180000 P 08/21/15 180.0 0.00 0.14
CF 150821P00185000 P 08/21/15 185.0 0.00 0.18
CF 150821P00190000 P 08/21/15 190.0 0.00 0.23
CF 150821P00195000 P 08/21/15 195.0 0.00 0.29
CF 150821P00200000 P 08/21/15 200.0 0.00 0.34
CF 150821P00205000 P 08/21/15 205.0 0.03 0.39
CF 150821P00210000 P 08/21/15 210.0 0.05 0.42
CF 150821P00215000 P 08/21/15 215.0 0.00 0.45
CF 150821P00220000 P 08/21/15 220.0 0.14 0.49
CF 150821P00225000 P 08/21/15 225.0 0.20 0.53
CF 150821P00230000 P 08/21/15 230.0 0.40 0.58
CF 150821P00235000 P 08/21/15 235.0 0.36 0.66
CF 150821P00240000 P 08/21/15 240.0 0.43 0.70
CF 150821P00245000 P 08/21/15 245.0 0.55 0.87
CF 150821P00250000 P 08/21/15 250.0 0.68 1.00
CF 150821P00255000 P 08/21/15 255.0 0.89 1.16
CF 150821P00260000 P 08/21/15 260.0 1.10 1.30
CF 150821P00265000 P 08/21/15 265.0 1.36 1.65
CF 150821P00270000 P 08/21/15 270.0 1.38 2.02
CF 150821P00275000 P 08/21/15 275.0 2.17 2.47
CF 150821P00280000 P 08/21/15 280.0 2.73 3.05
CF 150821P00285000 P 08/21/15 285.0 3.35 3.75
CF 150821P00290000 P 08/21/15 290.0 4.15 4.60
CF 150821P00295000 P 08/21/15 295.0 5.20 5.60
CF 150821P00300000 P 08/21/15 300.0 6.35 6.85
CF 150821P00305000 P 08/21/15 305.0 7.85 8.55
CF 150821P00310000 P 08/21/15 310.0 9.55 10.05
CF 150821P00315000 P 08/21/15 315.0 11.55 12.30
CF 150821P00320000 P 08/21/15 320.0 13.90 14.35
CF 150821P00325000 P 08/21/15 325.0 16.45 17.20
CF 150821P00330000 P 08/21/15 330.0 19.40 19.80
CF 150821P00335000 P 08/21/15 335.0 22.55 23.25
CF 150821P00340000 P 08/21/15 340.0 26.05 26.80
CF 150821P00345000 P 08/21/15 345.0 29.75 30.50
CF 150821P00350000 P 08/21/15 350.0 32.75 35.70
CF 150821P00355000 P 08/21/15 355.0 37.05 39.75
CF 150821P00360000 P 08/21/15 360.0 41.40 44.15
CF 150821P00365000 P 08/21/15 365.0 45.90 48.60
CF 150821P00370000 P 08/21/15 370.0 49.20 53.15
CF 150821P00375000 P 08/21/15 375.0 54.30 58.40
CF 150821P00380000 P 08/21/15 380.0 58.80 62.50
CF 150821P00385000 P 08/21/15 385.0 63.15 67.55
CF 150821P00390000 P 08/21/15 390.0 68.10 72.55
CF 150821P00400000 P 08/21/15 400.0 78.00 82.40
CF 150821P00410000 P 08/21/15 410.0 87.75 92.00
CF 150821P00420000 P 08/21/15 420.0 97.65 102.00
CF 150821P00430000 P 08/21/15 430.0 107.60 112.00
CF 150821P00440000 P 08/21/15 440.0 117.60 122.00
CF 150821P00450000 P 08/21/15 450.0 127.55 131.90
CF 151120C00160000 C 11/20/15 160.0 159.60 162.75
CF 151120C00165000 C 11/20/15 165.0 154.70 158.10
CF 151120C00170000 C 11/20/15 170.0 149.65 153.35
CF 151120C00175000 C 11/20/15 175.0 144.80 148.20
CF 151120C00180000 C 11/20/15 180.0 139.70 142.95
CF 151120C00185000 C 11/20/15 185.0 134.75 138.00
CF 151120C00190000 C 11/20/15 190.0 129.80 133.50
CF 151120C00195000 C 11/20/15 195.0 124.95 127.95
CF 151120C00200000 C 11/20/15 200.0 119.95 122.90
CF 151120C00205000 C 11/20/15 205.0 115.05 118.90
CF 151120C00210000 C 11/20/15 210.0 110.10 113.55
CF 151120C00215000 C 11/20/15 215.0 105.20 108.85
CF 151120C00220000 C 11/20/15 220.0 100.30 104.00
CF 151120C00225000 C 11/20/15 225.0 95.40 99.00
CF 151120C00230000 C 11/20/15 230.0 90.55 94.30
CF 151120C00235000 C 11/20/15 235.0 85.80 89.00
CF 151120C00240000 C 11/20/15 240.0 81.05 83.95
CF 151120C00245000 C 11/20/15 245.0 76.35 79.10
CF 151120C00250000 C 11/20/15 250.0 71.70 75.35
CF 151120C00255000 C 11/20/15 255.0 67.10 69.85
CF 151120C00260000 C 11/20/15 260.0 62.60 65.35
CF 151120C00265000 C 11/20/15 265.0 58.20 60.90
CF 151120C00270000 C 11/20/15 270.0 53.85 56.65
CF 151120C00275000 C 11/20/15 275.0 49.65 52.45
CF 151120C00280000 C 11/20/15 280.0 45.50 48.35
CF 151120C00285000 C 11/20/15 285.0 41.60 44.65
CF 151120C00290000 C 11/20/15 290.0 37.80 40.85
CF 151120C00295000 C 11/20/15 295.0 34.90 37.20
CF 151120C00300000 C 11/20/15 300.0 32.25 33.15
CF 151120C00305000 C 11/20/15 305.0 29.15 29.90
CF 151120C00310000 C 11/20/15 310.0 26.10 26.90
CF 151120C00315000 C 11/20/15 315.0 23.10 24.05
CF 151120C00320000 C 11/20/15 320.0 20.55 21.30
CF 151120C00325000 C 11/20/15 325.0 18.20 18.80
CF 151120C00330000 C 11/20/15 330.0 16.00 16.75
CF 151120C00335000 C 11/20/15 335.0 13.95 14.75
CF 151120C00340000 C 11/20/15 340.0 12.15 12.90
CF 151120C00345000 C 11/20/15 345.0 10.55 11.25
CF 151120C00350000 C 11/20/15 350.0 9.10 9.70
CF 151120C00355000 C 11/20/15 355.0 7.80 8.35
CF 151120C00360000 C 11/20/15 360.0 6.65 7.20
CF 151120C00365000 C 11/20/15 365.0 5.60 6.15
CF 151120C00370000 C 11/20/15 370.0 4.75 5.25
CF 151120C00375000 C 11/20/15 375.0 4.00 4.50
CF 151120C00380000 C 11/20/15 380.0 3.35 3.80
CF 151120C00385000 C 11/20/15 385.0 2.84 3.25
CF 151120C00390000 C 11/20/15 390.0 2.43 2.92
CF 151120C00395000 C 11/20/15 395.0 1.91 2.35
CF 151120C00400000 C 11/20/15 400.0 1.68 2.14
CF 151120C00410000 C 11/20/15 410.0 1.15 1.44
CF 151120C00420000 C 11/20/15 420.0 0.78 1.08
CF 151120P00160000 P 11/20/15 160.0 0.05 0.38
CF 151120P00165000 P 11/20/15 165.0 0.08 0.43
CF 151120P00170000 P 11/20/15 170.0 0.12 0.48
CF 151120P00175000 P 11/20/15 175.0 0.16 0.52
CF 151120P00180000 P 11/20/15 180.0 0.21 0.58
CF 151120P00185000 P 11/20/15 185.0 0.27 0.64
CF 151120P00190000 P 11/20/15 190.0 0.34 0.72
CF 151120P00195000 P 11/20/15 195.0 0.42 0.80
CF 151120P00200000 P 11/20/15 200.0 0.51 0.88
CF 151120P00205000 P 11/20/15 205.0 0.62 0.98
CF 151120P00210000 P 11/20/15 210.0 0.77 0.90
CF 151120P00215000 P 11/20/15 215.0 0.89 1.24
CF 151120P00220000 P 11/20/15 220.0 1.04 1.39
CF 151120P00225000 P 11/20/15 225.0 1.20 1.57
CF 151120P00230000 P 11/20/15 230.0 1.41 1.79
CF 151120P00235000 P 11/20/15 235.0 1.68 2.05
CF 151120P00240000 P 11/20/15 240.0 1.98 2.36
CF 151120P00245000 P 11/20/15 245.0 2.32 2.69
CF 151120P00250000 P 11/20/15 250.0 2.71 3.15
CF 151120P00255000 P 11/20/15 255.0 3.25 3.60
CF 151120P00260000 P 11/20/15 260.0 3.80 4.20
CF 151120P00265000 P 11/20/15 265.0 4.45 4.85
CF 151120P00270000 P 11/20/15 270.0 5.15 5.60
CF 151120P00275000 P 11/20/15 275.0 6.05 6.50
CF 151120P00280000 P 11/20/15 280.0 7.10 7.50
CF 151120P00285000 P 11/20/15 285.0 8.15 8.65
CF 151120P00290000 P 11/20/15 290.0 9.45 10.00
CF 151120P00295000 P 11/20/15 295.0 10.90 11.45
CF 151120P00300000 P 11/20/15 300.0 12.50 13.10
CF 151120P00305000 P 11/20/15 305.0 14.35 14.95
CF 151120P00310000 P 11/20/15 310.0 16.30 16.95
CF 151120P00315000 P 11/20/15 315.0 18.55 19.20
CF 151120P00320000 P 11/20/15 320.0 21.00 21.75
CF 151120P00325000 P 11/20/15 325.0 23.70 24.35
CF 151120P00330000 P 11/20/15 330.0 26.45 26.95
CF 151120P00335000 P 11/20/15 335.0 29.50 29.95
CF 151120P00340000 P 11/20/15 340.0 32.75 33.15
CF 151120P00345000 P 11/20/15 345.0 36.15 36.95
CF 151120P00350000 P 11/20/15 350.0 39.70 40.45
CF 151120P00355000 P 11/20/15 355.0 43.40 44.15
CF 151120P00360000 P 11/20/15 360.0 47.30 48.05
CF 151120P00365000 P 11/20/15 365.0 50.40 53.35
CF 151120P00370000 P 11/20/15 370.0 54.70 57.55
CF 151120P00375000 P 11/20/15 375.0 58.85 61.70
CF 151120P00380000 P 11/20/15 380.0 63.20 66.10
CF 151120P00385000 P 11/20/15 385.0 67.70 70.50
CF 151120P00390000 P 11/20/15 390.0 71.80 75.00
CF 151120P00395000 P 11/20/15 395.0 76.40 79.65
CF 151120P00400000 P 11/20/15 400.0 80.95 84.20
CF 151120P00410000 P 11/20/15 410.0 90.50 93.80
CF 151120P00420000 P 11/20/15 420.0 100.10 103.40
CF 160115C00115000 C 01/15/16 115.0 204.60 208.65
CF 160115C00120000 C 01/15/16 120.0 199.60 203.65
CF 160115C00125000 C 01/15/16 125.0 194.60 198.65
CF 160115C00130000 C 01/15/16 130.0 189.65 193.65
CF 160115C00135000 C 01/15/16 135.0 184.60 188.50
CF 160115C00140000 C 01/15/16 140.0 179.60 183.65
CF 160115C00145000 C 01/15/16 145.0 174.65 178.70
CF 160115C00150000 C 01/15/16 150.0 169.70 173.70
CF 160115C00155000 C 01/15/16 155.0 164.75 168.70
CF 160115C00160000 C 01/15/16 160.0 159.70 163.75
CF 160115C00165000 C 01/15/16 165.0 154.65 158.80
CF 160115C00170000 C 01/15/16 170.0 149.80 153.80
CF 160115C00175000 C 01/15/16 175.0 144.75 148.85
CF 160115C00180000 C 01/15/16 180.0 139.85 143.05
CF 160115C00185000 C 01/15/16 185.0 134.95 138.00
CF 160115C00190000 C 01/15/16 190.0 129.95 133.05
CF 160115C00195000 C 01/15/16 195.0 125.00 129.00
CF 160115C00200000 C 01/15/16 200.0 120.10 123.60
CF 160115C00205000 C 01/15/16 205.0 115.30 119.00
CF 160115C00210000 C 01/15/16 210.0 110.40 113.95
CF 160115C00215000 C 01/15/16 215.0 105.55 109.20
CF 160115C00220000 C 01/15/16 220.0 100.75 104.40
CF 160115C00225000 C 01/15/16 225.0 96.00 99.60
CF 160115C00230000 C 01/15/16 230.0 91.25 94.95
CF 160115C00235000 C 01/15/16 235.0 86.50 90.55
CF 160115C00240000 C 01/15/16 240.0 81.95 85.40
CF 160115C00245000 C 01/15/16 245.0 77.35 81.10
CF 160115C00250000 C 01/15/16 250.0 72.85 76.35
CF 160115C00255000 C 01/15/16 255.0 68.40 71.40
CF 160115C00260000 C 01/15/16 260.0 64.05 66.80
CF 160115C00265000 C 01/15/16 265.0 59.85 62.60
CF 160115C00270000 C 01/15/16 270.0 55.75 58.55
CF 160115C00275000 C 01/15/16 275.0 51.85 54.60
CF 160115C00280000 C 01/15/16 280.0 47.90 50.80
CF 160115C00285000 C 01/15/16 285.0 44.25 47.10
CF 160115C00290000 C 01/15/16 290.0 41.20 43.55
CF 160115C00295000 C 01/15/16 295.0 38.65 39.65
CF 160115C00300000 C 01/15/16 300.0 35.00 36.40
CF 160115C00305000 C 01/15/16 305.0 32.10 33.25
CF 160115C00310000 C 01/15/16 310.0 29.30 30.35
CF 160115C00315000 C 01/15/16 315.0 26.40 27.55
CF 160115C00320000 C 01/15/16 320.0 23.95 25.05
CF 160115C00325000 C 01/15/16 325.0 21.40 22.55
CF 160115C00330000 C 01/15/16 330.0 19.20 21.00
CF 160115C00335000 C 01/15/16 335.0 17.40 18.20
CF 160115C00340000 C 01/15/16 340.0 15.25 16.25
CF 160115C00345000 C 01/15/16 345.0 13.85 14.55
CF 160115C00350000 C 01/15/16 350.0 11.95 12.95
CF 160115C00355000 C 01/15/16 355.0 10.60 11.45
CF 160115C00360000 C 01/15/16 360.0 9.20 10.15
CF 160115C00365000 C 01/15/16 365.0 8.05 9.00
CF 160115C00370000 C 01/15/16 370.0 7.05 7.95
CF 160115C00375000 C 01/15/16 375.0 6.15 7.00
CF 160115C00380000 C 01/15/16 380.0 5.35 6.10
CF 160115C00385000 C 01/15/16 385.0 4.70 5.50
CF 160115C00390000 C 01/15/16 390.0 4.15 4.75
CF 160115C00400000 C 01/15/16 400.0 3.10 3.65
CF 160115C00410000 C 01/15/16 410.0 2.19 2.90
CF 160115C00420000 C 01/15/16 420.0 1.64 2.25
CF 160115C00430000 C 01/15/16 430.0 1.21 1.75
CF 160115C00440000 C 01/15/16 440.0 0.88 1.36
CF 160115C00450000 C 01/15/16 450.0 0.63 1.11
CF 160115C00460000 C 01/15/16 460.0 0.45 0.94
CF 160115P00115000 P 01/15/16 115.0 0.03 0.15
CF 160115P00120000 P 01/15/16 120.0 0.03 0.19
CF 160115P00125000 P 01/15/16 125.0 0.02 0.24
CF 160115P00130000 P 01/15/16 130.0 0.03 0.29
CF 160115P00135000 P 01/15/16 135.0 0.04 0.36
CF 160115P00140000 P 01/15/16 140.0 0.05 0.43
CF 160115P00145000 P 01/15/16 145.0 0.06 0.51
CF 160115P00150000 P 01/15/16 150.0 0.10 0.60
CF 160115P00155000 P 01/15/16 155.0 0.16 0.66
CF 160115P00160000 P 01/15/16 160.0 0.22 0.72
CF 160115P00165000 P 01/15/16 165.0 0.28 0.78
CF 160115P00170000 P 01/15/16 170.0 0.35 0.85
CF 160115P00175000 P 01/15/16 175.0 0.42 0.92
CF 160115P00180000 P 01/15/16 180.0 0.50 0.91
CF 160115P00185000 P 01/15/16 185.0 0.60 1.05
CF 160115P00190000 P 01/15/16 190.0 0.73 1.23
CF 160115P00195000 P 01/15/16 195.0 0.86 1.08
CF 160115P00200000 P 01/15/16 200.0 1.02 1.22
CF 160115P00205000 P 01/15/16 205.0 1.05 1.66
CF 160115P00210000 P 01/15/16 210.0 1.24 1.84
CF 160115P00215000 P 01/15/16 215.0 1.52 2.05
CF 160115P00220000 P 01/15/16 220.0 1.72 2.29
CF 160115P00225000 P 01/15/16 225.0 2.07 2.57
CF 160115P00230000 P 01/15/16 230.0 2.31 2.91
CF 160115P00235000 P 01/15/16 235.0 2.72 3.30
CF 160115P00240000 P 01/15/16 240.0 3.15 3.75
CF 160115P00245000 P 01/15/16 245.0 3.60 4.25
CF 160115P00250000 P 01/15/16 250.0 4.30 4.80
CF 160115P00255000 P 01/15/16 255.0 4.85 5.45
CF 160115P00260000 P 01/15/16 260.0 5.60 6.15
CF 160115P00265000 P 01/15/16 265.0 6.40 7.00
CF 160115P00270000 P 01/15/16 270.0 7.35 7.90
CF 160115P00275000 P 01/15/16 275.0 8.45 9.00
CF 160115P00280000 P 01/15/16 280.0 9.55 10.15
CF 160115P00285000 P 01/15/16 285.0 10.80 11.50
CF 160115P00290000 P 01/15/16 290.0 12.35 13.00
CF 160115P00295000 P 01/15/16 295.0 13.75 14.55
CF 160115P00300000 P 01/15/16 300.0 15.70 16.35
CF 160115P00305000 P 01/15/16 305.0 17.40 18.45
CF 160115P00310000 P 01/15/16 310.0 19.45 20.40
CF 160115P00315000 P 01/15/16 315.0 21.80 22.65
CF 160115P00320000 P 01/15/16 320.0 24.20 25.35
CF 160115P00325000 P 01/15/16 325.0 26.80 27.70
CF 160115P00330000 P 01/15/16 330.0 29.60 30.55
CF 160115P00335000 P 01/15/16 335.0 32.30 33.55
CF 160115P00340000 P 01/15/16 340.0 35.40 36.75
CF 160115P00345000 P 01/15/16 345.0 38.65 40.45
CF 160115P00350000 P 01/15/16 350.0 42.20 43.35
CF 160115P00355000 P 01/15/16 355.0 45.65 46.90
CF 160115P00360000 P 01/15/16 360.0 49.40 50.90
CF 160115P00365000 P 01/15/16 365.0 53.25 54.75
CF 160115P00370000 P 01/15/16 370.0 57.10 58.35
CF 160115P00375000 P 01/15/16 375.0 61.00 63.75
CF 160115P00380000 P 01/15/16 380.0 65.15 68.00
CF 160115P00385000 P 01/15/16 385.0 69.45 72.25
CF 160115P00390000 P 01/15/16 390.0 73.95 76.65
CF 160115P00400000 P 01/15/16 400.0 82.90 85.60
CF 160115P00410000 P 01/15/16 410.0 91.80 94.80
CF 160115P00420000 P 01/15/16 420.0 101.15 104.10
CF 160115P00430000 P 01/15/16 430.0 110.55 113.85
CF 160115P00440000 P 01/15/16 440.0 119.75 123.65
CF 160115P00450000 P 01/15/16 450.0 129.50 133.30
CF 160115P00460000 P 01/15/16 460.0 139.10 142.95
CF 170120C00125000 C 01/20/17 125.0 194.20 198.50
CF 170120C00130000 C 01/20/17 130.0 189.20 193.50
CF 170120C00135000 C 01/20/17 135.0 184.60 188.50
CF 170120C00140000 C 01/20/17 140.0 179.65 183.50
CF 170120C00145000 C 01/20/17 145.0 174.65 178.50
CF 170120C00150000 C 01/20/17 150.0 169.20 173.50
CF 170120C00155000 C 01/20/17 155.0 164.70 168.50
CF 170120C00160000 C 01/20/17 160.0 159.80 163.50
CF 170120C00165000 C 01/20/17 165.0 154.90 159.00
CF 170120C00170000 C 01/20/17 170.0 149.75 154.00
CF 170120C00175000 C 01/20/17 175.0 145.10 149.50
CF 170120C00180000 C 01/20/17 180.0 140.00 145.00
CF 170120C00185000 C 01/20/17 185.0 135.50 140.00
CF 170120C00190000 C 01/20/17 190.0 130.55 135.00
CF 170120C00195000 C 01/20/17 195.0 126.30 130.50
CF 170120C00200000 C 01/20/17 200.0 121.55 126.00
CF 170120C00210000 C 01/20/17 210.0 112.55 117.00
CF 170120C00220000 C 01/20/17 220.0 104.60 108.75
CF 170120C00230000 C 01/20/17 230.0 96.40 100.45
CF 170120C00240000 C 01/20/17 240.0 88.40 92.80
CF 170120C00250000 C 01/20/17 250.0 80.80 84.85
CF 170120C00260000 C 01/20/17 260.0 73.65 77.85
CF 170120C00270000 C 01/20/17 270.0 66.95 70.60
CF 170120C00280000 C 01/20/17 280.0 60.40 64.20
CF 170120C00290000 C 01/20/17 290.0 54.90 58.35
CF 170120C00300000 C 01/20/17 300.0 49.25 52.75
CF 170120C00310000 C 01/20/17 310.0 44.05 47.30
CF 170120C00320000 C 01/20/17 320.0 39.50 42.45
CF 170120C00330000 C 01/20/17 330.0 34.90 38.00
CF 170120C00340000 C 01/20/17 340.0 30.75 33.95
CF 170120C00350000 C 01/20/17 350.0 27.15 30.55
CF 170120C00360000 C 01/20/17 360.0 23.80 27.30
CF 170120C00370000 C 01/20/17 370.0 20.90 24.40
CF 170120C00380000 C 01/20/17 380.0 18.15 21.60
CF 170120C00390000 C 01/20/17 390.0 15.80 19.50
CF 170120C00400000 C 01/20/17 400.0 13.70 16.65
CF 170120C00410000 C 01/20/17 410.0 11.80 15.45
CF 170120C00420000 C 01/20/17 420.0 10.20 13.95
CF 170120C00430000 C 01/20/17 430.0 9.35 11.60
CF 170120C00440000 C 01/20/17 440.0 8.10 10.20
CF 170120C00450000 C 01/20/17 450.0 7.00 9.05
CF 170120C00460000 C 01/20/17 460.0 6.00 9.00
CF 170120C00470000 C 01/20/17 470.0 5.20 7.05
CF 170120P00125000 P 01/20/17 125.0 0.69 1.30
CF 170120P00130000 P 01/20/17 130.0 0.86 1.38
CF 170120P00135000 P 01/20/17 135.0 1.04 2.20
CF 170120P00140000 P 01/20/17 140.0 1.24 2.45
CF 170120P00145000 P 01/20/17 145.0 1.46 2.70
CF 170120P00150000 P 01/20/17 150.0 1.71 2.99
CF 170120P00155000 P 01/20/17 155.0 1.98 3.25
CF 170120P00160000 P 01/20/17 160.0 2.05 3.60
CF 170120P00165000 P 01/20/17 165.0 2.30 3.90
CF 170120P00170000 P 01/20/17 170.0 2.70 4.30
CF 170120P00175000 P 01/20/17 175.0 3.10 4.70
CF 170120P00180000 P 01/20/17 180.0 3.55 5.15
CF 170120P00185000 P 01/20/17 185.0 4.00 5.60
CF 170120P00190000 P 01/20/17 190.0 4.55 6.20
CF 170120P00195000 P 01/20/17 195.0 5.05 6.95
CF 170120P00200000 P 01/20/17 200.0 5.55 7.55
CF 170120P00210000 P 01/20/17 210.0 7.00 8.65
CF 170120P00220000 P 01/20/17 220.0 8.70 10.30
CF 170120P00230000 P 01/20/17 230.0 10.25 12.90
CF 170120P00240000 P 01/20/17 240.0 12.35 14.95
CF 170120P00250000 P 01/20/17 250.0 14.95 16.95
CF 170120P00260000 P 01/20/17 260.0 17.90 20.50
CF 170120P00270000 P 01/20/17 270.0 20.80 24.10
CF 170120P00280000 P 01/20/17 280.0 24.50 27.70
CF 170120P00290000 P 01/20/17 290.0 28.00 31.75
CF 170120P00300000 P 01/20/17 300.0 32.20 35.00
CF 170120P00310000 P 01/20/17 310.0 36.85 40.70
CF 170120P00320000 P 01/20/17 320.0 42.00 45.80
CF 170120P00330000 P 01/20/17 330.0 47.65 51.00
CF 170120P00340000 P 01/20/17 340.0 53.45 56.50
CF 170120P00350000 P 01/20/17 350.0 59.75 63.35
CF 170120P00360000 P 01/20/17 360.0 66.35 69.90
CF 170120P00370000 P 01/20/17 370.0 73.25 76.85
CF 170120P00380000 P 01/20/17 380.0 80.50 84.05
CF 170120P00390000 P 01/20/17 390.0 88.05 91.45
CF 170120P00400000 P 01/20/17 400.0 95.80 99.45
CF 170120P00410000 P 01/20/17 410.0 103.00 107.50
CF 170120P00420000 P 01/20/17 420.0 111.20 115.85
CF 170120P00430000 P 01/20/17 430.0 120.30 124.05
CF 170120P00440000 P 01/20/17 440.0 128.90 132.45
CF 170120P00450000 P 01/20/17 450.0 137.70 141.30
CF 170120P00460000 P 01/20/17 460.0 146.70 150.30
CF 170120P00470000 P 01/20/17 470.0 155.75 159.40

OPRA data is delayed 15 minutes.