Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Cf Industries Holdings Inc (CF)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 160708C00012500 C 07/08/16 12.5 9.70 13.35
CF 160708C00015000 C 07/08/16 15.0 7.55 10.85
CF 160708C00016000 C 07/08/16 16.0 5.85 8.50
CF 160708C00017000 C 07/08/16 17.0 5.20 8.70
CF 160708C00018000 C 07/08/16 18.0 4.20 7.70
CF 160708C00019000 C 07/08/16 19.0 4.65 5.50
CF 160708C00020000 C 07/08/16 20.0 3.60 4.50
CF 160708C00020500 C 07/08/16 20.5 3.20 4.05
CF 160708C00021000 C 07/08/16 21.0 2.74 3.50
CF 160708C00021500 C 07/08/16 21.5 2.24 3.05
CF 160708C00022000 C 07/08/16 22.0 1.81 2.52
CF 160708C00022500 C 07/08/16 22.5 1.41 2.06
CF 160708C00023000 C 07/08/16 23.0 1.04 1.59
CF 160708C00023500 C 07/08/16 23.5 0.85 1.15
CF 160708C00024000 C 07/08/16 24.0 0.67 0.75
CF 160708C00024500 C 07/08/16 24.5 0.41 0.61
CF 160708C00025000 C 07/08/16 25.0 0.27 0.41
CF 160708C00025500 C 07/08/16 25.5 0.12 0.28
CF 160708C00026000 C 07/08/16 26.0 0.07 0.15
CF 160708C00026500 C 07/08/16 26.5 0.01 0.14
CF 160708C00027000 C 07/08/16 27.0 0.03 0.10
CF 160708C00027500 C 07/08/16 27.5 0.00 0.11
CF 160708C00028000 C 07/08/16 28.0 0.00 0.50
CF 160708C00028500 C 07/08/16 28.5 0.00 0.50
CF 160708C00029000 C 07/08/16 29.0 0.00 0.13
CF 160708C00029500 C 07/08/16 29.5 0.00 0.50
CF 160708C00030000 C 07/08/16 30.0 0.00 0.23
CF 160708C00030500 C 07/08/16 30.5 0.00 0.50
CF 160708C00031000 C 07/08/16 31.0 0.00 0.20
CF 160708C00031500 C 07/08/16 31.5 0.00 0.50
CF 160708C00032000 C 07/08/16 32.0 0.00 0.50
CF 160708C00032500 C 07/08/16 32.5 0.00 0.50
CF 160708C00033000 C 07/08/16 33.0 0.00 0.50
CF 160708C00033500 C 07/08/16 33.5 0.00 0.50
CF 160708C00034000 C 07/08/16 34.0 0.00 0.50
CF 160708C00034500 C 07/08/16 34.5 0.00 0.50
CF 160708C00035000 C 07/08/16 35.0 0.00 0.50
CF 160708C00035500 C 07/08/16 35.5 0.00 0.51
CF 160708C00036000 C 07/08/16 36.0 0.00 1.19
CF 160708C00036500 C 07/08/16 36.5 0.00 0.84
CF 160708C00037000 C 07/08/16 37.0 0.00 0.88
CF 160708C00037500 C 07/08/16 37.5 0.00 1.70
CF 160708C00038000 C 07/08/16 38.0 0.00 0.50
CF 160708C00038500 C 07/08/16 38.5 0.00 1.52
CF 160708C00039000 C 07/08/16 39.0 0.00 0.50
CF 160708C00039500 C 07/08/16 39.5 0.00 1.70
CF 160708C00040000 C 07/08/16 40.0 0.00 1.70
CF 160708C00045000 C 07/08/16 45.0 0.00 0.33
CF 160708P00012500 P 07/08/16 12.5 0.00 0.63
CF 160708P00015000 P 07/08/16 15.0 0.00 0.17
CF 160708P00016000 P 07/08/16 16.0 0.00 1.70
CF 160708P00017000 P 07/08/16 17.0 0.00 1.70
CF 160708P00018000 P 07/08/16 18.0 0.00 1.70
CF 160708P00019000 P 07/08/16 19.0 0.00 1.70
CF 160708P00020000 P 07/08/16 20.0 0.00 0.50
CF 160708P00020500 P 07/08/16 20.5 0.00 0.50
CF 160708P00021000 P 07/08/16 21.0 0.00 0.24
CF 160708P00021500 P 07/08/16 21.5 0.00 0.29
CF 160708P00022000 P 07/08/16 22.0 0.03 0.40
CF 160708P00022500 P 07/08/16 22.5 0.06 0.30
CF 160708P00023000 P 07/08/16 23.0 0.15 0.30
CF 160708P00023500 P 07/08/16 23.5 0.27 0.41
CF 160708P00024000 P 07/08/16 24.0 0.43 0.62
CF 160708P00024500 P 07/08/16 24.5 0.66 0.89
CF 160708P00025000 P 07/08/16 25.0 1.01 1.16
CF 160708P00025500 P 07/08/16 25.5 1.37 1.57
CF 160708P00026000 P 07/08/16 26.0 1.81 2.00
CF 160708P00026500 P 07/08/16 26.5 2.14 2.85
CF 160708P00027000 P 07/08/16 27.0 2.73 2.93
CF 160708P00027500 P 07/08/16 27.5 3.05 3.85
CF 160708P00028000 P 07/08/16 28.0 3.55 4.35
CF 160708P00028500 P 07/08/16 28.5 4.00 4.85
CF 160708P00029000 P 07/08/16 29.0 4.50 5.35
CF 160708P00029500 P 07/08/16 29.5 4.95 5.90
CF 160708P00030000 P 07/08/16 30.0 5.50 6.45
CF 160708P00030500 P 07/08/16 30.5 4.70 7.95
CF 160708P00031000 P 07/08/16 31.0 6.20 7.60
CF 160708P00031500 P 07/08/16 31.5 5.65 9.10
CF 160708P00032000 P 07/08/16 32.0 7.60 8.10
CF 160708P00032500 P 07/08/16 32.5 7.70 9.10
CF 160708P00033000 P 07/08/16 33.0 8.25 9.65
CF 160708P00033500 P 07/08/16 33.5 7.65 11.10
CF 160708P00034000 P 07/08/16 34.0 8.15 11.60
CF 160708P00034500 P 07/08/16 34.5 8.50 12.00
CF 160708P00035000 P 07/08/16 35.0 9.15 12.60
CF 160708P00035500 P 07/08/16 35.5 9.50 12.95
CF 160708P00036000 P 07/08/16 36.0 10.15 13.60
CF 160708P00036500 P 07/08/16 36.5 11.05 13.00
CF 160708P00037000 P 07/08/16 37.0 11.15 13.25
CF 160708P00037500 P 07/08/16 37.5 11.50 14.90
CF 160708P00038000 P 07/08/16 38.0 12.15 15.60
CF 160708P00038500 P 07/08/16 38.5 12.65 16.10
CF 160708P00039000 P 07/08/16 39.0 13.00 16.40
CF 160708P00039500 P 07/08/16 39.5 13.65 17.10
CF 160708P00040000 P 07/08/16 40.0 14.15 17.60
CF 160708P00045000 P 07/08/16 45.0 20.05 21.50
CF 160715C00015000 C 07/15/16 15.0 8.70 9.65
CF 160715C00017000 C 07/15/16 17.0 6.70 7.45
CF 160715C00017500 C 07/15/16 17.5 6.20 6.95
CF 160715C00018000 C 07/15/16 18.0 5.70 6.45
CF 160715C00019000 C 07/15/16 19.0 4.70 5.50
CF 160715C00020000 C 07/15/16 20.0 3.75 4.50
CF 160715C00021000 C 07/15/16 21.0 2.85 3.55
CF 160715C00021500 C 07/15/16 21.5 2.41 3.05
CF 160715C00022000 C 07/15/16 22.0 2.36 2.53
CF 160715C00022500 C 07/15/16 22.5 1.96 2.08
CF 160715C00023000 C 07/15/16 23.0 1.58 1.70
CF 160715C00023500 C 07/15/16 23.5 1.23 1.37
CF 160715C00024000 C 07/15/16 24.0 0.96 1.07
CF 160715C00024500 C 07/15/16 24.5 0.74 0.82
CF 160715C00025000 C 07/15/16 25.0 0.52 0.62
CF 160715C00025500 C 07/15/16 25.5 0.38 0.45
CF 160715C00026000 C 07/15/16 26.0 0.27 0.33
CF 160715C00026500 C 07/15/16 26.5 0.19 0.25
CF 160715C00027000 C 07/15/16 27.0 0.13 0.19
CF 160715C00027500 C 07/15/16 27.5 0.09 0.14
CF 160715C00028000 C 07/15/16 28.0 0.05 0.24
CF 160715C00028500 C 07/15/16 28.5 0.05 0.10
CF 160715C00029000 C 07/15/16 29.0 0.02 0.38
CF 160715C00029500 C 07/15/16 29.5 0.01 0.38
CF 160715C00030000 C 07/15/16 30.0 0.01 0.12
CF 160715C00030500 C 07/15/16 30.5 0.00 0.37
CF 160715C00031000 C 07/15/16 31.0 0.00 0.22
CF 160715C00031500 C 07/15/16 31.5 0.00 1.46
CF 160715C00032000 C 07/15/16 32.0 0.00 0.24
CF 160715C00032500 C 07/15/16 32.5 0.00 0.10
CF 160715C00033000 C 07/15/16 33.0 0.00 0.36
CF 160715C00033500 C 07/15/16 33.5 0.00 1.70
CF 160715C00034000 C 07/15/16 34.0 0.00 0.65
CF 160715C00034500 C 07/15/16 34.5 0.00 1.70
CF 160715C00035000 C 07/15/16 35.0 0.00 0.12
CF 160715C00035500 C 07/15/16 35.5 0.00 1.70
CF 160715C00036000 C 07/15/16 36.0 0.00 1.70
CF 160715C00036500 C 07/15/16 36.5 0.00 1.70
CF 160715C00037000 C 07/15/16 37.0 0.00 1.70
CF 160715C00037500 C 07/15/16 37.5 0.00 1.70
CF 160715C00038000 C 07/15/16 38.0 0.00 1.70
CF 160715C00038500 C 07/15/16 38.5 0.00 1.70
CF 160715C00039000 C 07/15/16 39.0 0.00 1.70
CF 160715C00039500 C 07/15/16 39.5 0.00 1.70
CF 160715C00040000 C 07/15/16 40.0 0.00 0.35
CF 160715C00041000 C 07/15/16 41.0 0.00 1.70
CF 160715C00045000 C 07/15/16 45.0 0.00 0.35
CF 160715P00015000 P 07/15/16 15.0 0.00 0.35
CF 160715P00017000 P 07/15/16 17.0 0.00 0.67
CF 160715P00017500 P 07/15/16 17.5 0.00 0.35
CF 160715P00018000 P 07/15/16 18.0 0.00 0.35
CF 160715P00019000 P 07/15/16 19.0 0.00 0.37
CF 160715P00020000 P 07/15/16 20.0 0.01 0.20
CF 160715P00021000 P 07/15/16 21.0 0.05 0.14
CF 160715P00021500 P 07/15/16 21.5 0.13 0.23
CF 160715P00022000 P 07/15/16 22.0 0.19 0.33
CF 160715P00022500 P 07/15/16 22.5 0.28 0.33
CF 160715P00023000 P 07/15/16 23.0 0.38 0.46
CF 160715P00023500 P 07/15/16 23.5 0.53 0.62
CF 160715P00024000 P 07/15/16 24.0 0.73 0.83
CF 160715P00024500 P 07/15/16 24.5 0.97 1.22
CF 160715P00025000 P 07/15/16 25.0 1.29 1.38
CF 160715P00025500 P 07/15/16 25.5 1.63 1.73
CF 160715P00026000 P 07/15/16 26.0 2.02 2.13
CF 160715P00026500 P 07/15/16 26.5 2.42 2.65
CF 160715P00027000 P 07/15/16 27.0 2.72 3.10
CF 160715P00027500 P 07/15/16 27.5 3.25 3.60
CF 160715P00028000 P 07/15/16 28.0 3.60 4.35
CF 160715P00028500 P 07/15/16 28.5 4.20 4.65
CF 160715P00029000 P 07/15/16 29.0 4.60 5.35
CF 160715P00029500 P 07/15/16 29.5 5.05 5.85
CF 160715P00030000 P 07/15/16 30.0 5.65 6.35
CF 160715P00030500 P 07/15/16 30.5 6.05 6.80
CF 160715P00031000 P 07/15/16 31.0 6.60 7.30
CF 160715P00031500 P 07/15/16 31.5 7.05 7.80
CF 160715P00032000 P 07/15/16 32.0 7.60 8.30
CF 160715P00032500 P 07/15/16 32.5 8.00 8.80
CF 160715P00033000 P 07/15/16 33.0 8.55 9.30
CF 160715P00033500 P 07/15/16 33.5 7.65 10.95
CF 160715P00034000 P 07/15/16 34.0 8.15 11.45
CF 160715P00034500 P 07/15/16 34.5 8.45 11.95
CF 160715P00035000 P 07/15/16 35.0 10.25 11.30
CF 160715P00035500 P 07/15/16 35.5 9.65 12.90
CF 160715P00036000 P 07/15/16 36.0 10.20 13.40
CF 160715P00036500 P 07/15/16 36.5 10.65 13.20
CF 160715P00037000 P 07/15/16 37.0 11.15 14.40
CF 160715P00037500 P 07/15/16 37.5 11.70 14.90
CF 160715P00038000 P 07/15/16 38.0 12.15 15.45
CF 160715P00038500 P 07/15/16 38.5 12.65 16.05
CF 160715P00039000 P 07/15/16 39.0 13.15 16.60
CF 160715P00039500 P 07/15/16 39.5 13.50 17.10
CF 160715P00040000 P 07/15/16 40.0 15.30 16.30
CF 160715P00041000 P 07/15/16 41.0 15.15 18.60
CF 160715P00045000 P 07/15/16 45.0 20.55 21.30
CF 160722C00015000 C 07/22/16 15.0 7.70 9.70
CF 160722C00018000 C 07/22/16 18.0 5.50 6.80
CF 160722C00019000 C 07/22/16 19.0 4.70 5.70
CF 160722C00020000 C 07/22/16 20.0 3.55 4.70
CF 160722C00020500 C 07/22/16 20.5 3.30 4.20
CF 160722C00021000 C 07/22/16 21.0 2.85 3.80
CF 160722C00021500 C 07/22/16 21.5 2.48 3.20
CF 160722C00022000 C 07/22/16 22.0 2.25 2.93
CF 160722C00022500 C 07/22/16 22.5 2.03 2.32
CF 160722C00023000 C 07/22/16 23.0 1.73 1.97
CF 160722C00023500 C 07/22/16 23.5 1.39 1.66
CF 160722C00024000 C 07/22/16 24.0 1.09 1.31
CF 160722C00024500 C 07/22/16 24.5 0.84 1.10
CF 160722C00025000 C 07/22/16 25.0 0.64 0.90
CF 160722C00025500 C 07/22/16 25.5 0.49 0.69
CF 160722C00026000 C 07/22/16 26.0 0.33 0.53
CF 160722C00026500 C 07/22/16 26.5 0.23 0.46
CF 160722C00027000 C 07/22/16 27.0 0.16 0.36
CF 160722C00027500 C 07/22/16 27.5 0.14 0.30
CF 160722C00028000 C 07/22/16 28.0 0.09 0.29
CF 160722C00028500 C 07/22/16 28.5 0.00 0.50
CF 160722C00029000 C 07/22/16 29.0 0.00 0.50
CF 160722C00029500 C 07/22/16 29.5 0.00 0.50
CF 160722C00030000 C 07/22/16 30.0 0.00 0.40
CF 160722C00030500 C 07/22/16 30.5 0.00 0.50
CF 160722C00031000 C 07/22/16 31.0 0.00 0.50
CF 160722C00031500 C 07/22/16 31.5 0.00 0.50
CF 160722C00032000 C 07/22/16 32.0 0.00 0.50
CF 160722C00032500 C 07/22/16 32.5 0.00 0.50
CF 160722C00033000 C 07/22/16 33.0 0.00 0.50
CF 160722C00033500 C 07/22/16 33.5 0.00 0.50
CF 160722C00034000 C 07/22/16 34.0 0.00 0.50
CF 160722C00034500 C 07/22/16 34.5 0.00 0.50
CF 160722C00035000 C 07/22/16 35.0 0.00 0.50
CF 160722C00035500 C 07/22/16 35.5 0.00 1.70
CF 160722C00036000 C 07/22/16 36.0 0.00 0.50
CF 160722C00036500 C 07/22/16 36.5 0.00 1.70
CF 160722C00037000 C 07/22/16 37.0 0.00 0.50
CF 160722C00037500 C 07/22/16 37.5 0.00 1.70
CF 160722C00038000 C 07/22/16 38.0 0.00 1.70
CF 160722C00038500 C 07/22/16 38.5 0.00 1.70
CF 160722C00039000 C 07/22/16 39.0 0.00 1.70
CF 160722C00039500 C 07/22/16 39.5 0.00 1.70
CF 160722C00040000 C 07/22/16 40.0 0.00 0.50
CF 160722C00045000 C 07/22/16 45.0 0.00 0.65
CF 160722P00015000 P 07/22/16 15.0 0.00 0.35
CF 160722P00018000 P 07/22/16 18.0 0.00 0.50
CF 160722P00019000 P 07/22/16 19.0 0.00 0.42
CF 160722P00020000 P 07/22/16 20.0 0.02 0.24
CF 160722P00020500 P 07/22/16 20.5 0.01 0.47
CF 160722P00021000 P 07/22/16 21.0 0.13 0.31
CF 160722P00021500 P 07/22/16 21.5 0.21 0.36
CF 160722P00022000 P 07/22/16 22.0 0.28 0.43
CF 160722P00022500 P 07/22/16 22.5 0.36 0.59
CF 160722P00023000 P 07/22/16 23.0 0.54 0.66
CF 160722P00023500 P 07/22/16 23.5 0.69 0.88
CF 160722P00024000 P 07/22/16 24.0 0.92 1.09
CF 160722P00024500 P 07/22/16 24.5 1.14 1.34
CF 160722P00025000 P 07/22/16 25.0 1.43 1.66
CF 160722P00025500 P 07/22/16 25.5 1.74 1.95
CF 160722P00026000 P 07/22/16 26.0 2.11 2.35
CF 160722P00026500 P 07/22/16 26.5 2.49 2.72
CF 160722P00027000 P 07/22/16 27.0 2.93 3.15
CF 160722P00027500 P 07/22/16 27.5 3.15 3.60
CF 160722P00028000 P 07/22/16 28.0 3.75 4.10
CF 160722P00028500 P 07/22/16 28.5 4.20 4.60
CF 160722P00029000 P 07/22/16 29.0 4.55 5.40
CF 160722P00029500 P 07/22/16 29.5 5.00 5.95
CF 160722P00030000 P 07/22/16 30.0 5.50 6.40
CF 160722P00030500 P 07/22/16 30.5 5.80 7.00
CF 160722P00031000 P 07/22/16 31.0 6.55 7.40
CF 160722P00031500 P 07/22/16 31.5 6.85 7.95
CF 160722P00032000 P 07/22/16 32.0 7.40 8.40
CF 160722P00032500 P 07/22/16 32.5 8.00 8.90
CF 160722P00033000 P 07/22/16 33.0 8.45 9.10
CF 160722P00033500 P 07/22/16 33.5 8.00 11.10
CF 160722P00034000 P 07/22/16 34.0 8.20 11.60
CF 160722P00034500 P 07/22/16 34.5 8.65 12.10
CF 160722P00035000 P 07/22/16 35.0 9.55 12.60
CF 160722P00035500 P 07/22/16 35.5 9.70 13.10
CF 160722P00036000 P 07/22/16 36.0 10.15 13.60
CF 160722P00036500 P 07/22/16 36.5 10.65 14.10
CF 160722P00037000 P 07/22/16 37.0 11.15 14.60
CF 160722P00037500 P 07/22/16 37.5 11.65 15.10
CF 160722P00038000 P 07/22/16 38.0 12.15 15.60
CF 160722P00038500 P 07/22/16 38.5 12.95 16.10
CF 160722P00039000 P 07/22/16 39.0 13.20 16.60
CF 160722P00039500 P 07/22/16 39.5 13.80 17.10
CF 160722P00040000 P 07/22/16 40.0 14.15 17.60
CF 160722P00045000 P 07/22/16 45.0 20.05 21.60
CF 160729C00015000 C 07/29/16 15.0 8.50 9.65
CF 160729C00020000 C 07/29/16 20.0 3.75 4.80
CF 160729C00022000 C 07/29/16 22.0 2.30 2.92
CF 160729C00022500 C 07/29/16 22.5 2.18 2.51
CF 160729C00023000 C 07/29/16 23.0 1.87 2.16
CF 160729C00023500 C 07/29/16 23.5 1.54 1.82
CF 160729C00024000 C 07/29/16 24.0 1.25 1.54
CF 160729C00024500 C 07/29/16 24.5 0.99 1.27
CF 160729C00025000 C 07/29/16 25.0 0.78 1.04
CF 160729C00025500 C 07/29/16 25.5 0.60 0.89
CF 160729C00026000 C 07/29/16 26.0 0.46 0.75
CF 160729C00026500 C 07/29/16 26.5 0.36 0.55
CF 160729C00027000 C 07/29/16 27.0 0.27 0.49
CF 160729C00027500 C 07/29/16 27.5 0.20 0.31
CF 160729C00028000 C 07/29/16 28.0 0.04 0.50
CF 160729C00028500 C 07/29/16 28.5 0.00 0.50
CF 160729C00029000 C 07/29/16 29.0 0.00 0.50
CF 160729C00029500 C 07/29/16 29.5 0.00 0.82
CF 160729C00030000 C 07/29/16 30.0 0.01 0.28
CF 160729C00030500 C 07/29/16 30.5 0.00 0.50
CF 160729C00031000 C 07/29/16 31.0 0.00 0.82
CF 160729C00031500 C 07/29/16 31.5 0.00 0.52
CF 160729C00032000 C 07/29/16 32.0 0.00 0.82
CF 160729C00032500 C 07/29/16 32.5 0.00 0.50
CF 160729C00033000 C 07/29/16 33.0 0.00 1.70
CF 160729C00033500 C 07/29/16 33.5 0.00 0.51
CF 160729C00034000 C 07/29/16 34.0 0.00 0.50
CF 160729C00034500 C 07/29/16 34.5 0.00 1.70
CF 160729C00035000 C 07/29/16 35.0 0.00 1.70
CF 160729C00035500 C 07/29/16 35.5 0.00 1.70
CF 160729C00036000 C 07/29/16 36.0 0.00 0.50
CF 160729C00036500 C 07/29/16 36.5 0.00 1.70
CF 160729C00037000 C 07/29/16 37.0 0.00 1.70
CF 160729C00037500 C 07/29/16 37.5 0.00 1.70
CF 160729C00038000 C 07/29/16 38.0 0.00 1.70
CF 160729C00038500 C 07/29/16 38.5 0.00 1.70
CF 160729C00039000 C 07/29/16 39.0 0.00 1.70
CF 160729C00039500 C 07/29/16 39.5 0.00 1.70
CF 160729C00040000 C 07/29/16 40.0 0.00 0.50
CF 160729C00041000 C 07/29/16 41.0 0.00 0.50
CF 160729P00015000 P 07/29/16 15.0 0.00 0.10
CF 160729P00020000 P 07/29/16 20.0 0.11 0.27
CF 160729P00022000 P 07/29/16 22.0 0.42 0.61
CF 160729P00022500 P 07/29/16 22.5 0.54 0.74
CF 160729P00023000 P 07/29/16 23.0 0.70 0.89
CF 160729P00023500 P 07/29/16 23.5 0.88 1.09
CF 160729P00024000 P 07/29/16 24.0 1.10 1.29
CF 160729P00024500 P 07/29/16 24.5 1.32 1.60
CF 160729P00025000 P 07/29/16 25.0 1.61 1.88
CF 160729P00025500 P 07/29/16 25.5 1.85 2.19
CF 160729P00026000 P 07/29/16 26.0 2.25 2.46
CF 160729P00026500 P 07/29/16 26.5 2.54 2.96
CF 160729P00027000 P 07/29/16 27.0 2.95 3.45
CF 160729P00027500 P 07/29/16 27.5 3.30 4.10
CF 160729P00028000 P 07/29/16 28.0 3.70 4.60
CF 160729P00028500 P 07/29/16 28.5 4.25 5.00
CF 160729P00029000 P 07/29/16 29.0 4.70 5.55
CF 160729P00029500 P 07/29/16 29.5 4.95 6.00
CF 160729P00030000 P 07/29/16 30.0 5.60 6.50
CF 160729P00030500 P 07/29/16 30.5 4.95 7.25
CF 160729P00031000 P 07/29/16 31.0 6.45 7.50
CF 160729P00031500 P 07/29/16 31.5 5.95 8.05
CF 160729P00032000 P 07/29/16 32.0 6.55 8.55
CF 160729P00032500 P 07/29/16 32.5 7.05 9.05
CF 160729P00033000 P 07/29/16 33.0 8.45 9.55
CF 160729P00033500 P 07/29/16 33.5 8.00 11.00
CF 160729P00034000 P 07/29/16 34.0 8.35 11.55
CF 160729P00034500 P 07/29/16 34.5 8.95 12.10
CF 160729P00035000 P 07/29/16 35.0 10.00 11.55
CF 160729P00035500 P 07/29/16 35.5 9.65 13.15
CF 160729P00036000 P 07/29/16 36.0 11.00 12.65
CF 160729P00036500 P 07/29/16 36.5 10.60 14.20
CF 160729P00037000 P 07/29/16 37.0 12.25 13.85
CF 160729P00037500 P 07/29/16 37.5 11.90 15.05
CF 160729P00038000 P 07/29/16 38.0 12.20 15.60
CF 160729P00038500 P 07/29/16 38.5 12.65 16.10
CF 160729P00039000 P 07/29/16 39.0 13.00 16.45
CF 160729P00039500 P 07/29/16 39.5 14.05 17.10
CF 160729P00040000 P 07/29/16 40.0 14.15 17.60
CF 160729P00041000 P 07/29/16 41.0 16.25 17.85
CF 160805C00015000 C 08/05/16 15.0 8.50 9.80
CF 160805C00018000 C 08/05/16 18.0 5.65 6.90
CF 160805C00019000 C 08/05/16 19.0 4.80 5.90
CF 160805C00020000 C 08/05/16 20.0 4.00 4.85
CF 160805C00020500 C 08/05/16 20.5 3.50 4.45
CF 160805C00021000 C 08/05/16 21.0 3.10 4.05
CF 160805C00021500 C 08/05/16 21.5 2.78 3.55
CF 160805C00022000 C 08/05/16 22.0 2.43 3.15
CF 160805C00022500 C 08/05/16 22.5 2.35 2.73
CF 160805C00023000 C 08/05/16 23.0 1.98 2.42
CF 160805C00023500 C 08/05/16 23.5 1.68 2.14
CF 160805C00024000 C 08/05/16 24.0 1.41 1.89
CF 160805C00024500 C 08/05/16 24.5 1.27 1.53
CF 160805C00025000 C 08/05/16 25.0 1.06 1.31
CF 160805C00025500 C 08/05/16 25.5 0.85 1.15
CF 160805C00026000 C 08/05/16 26.0 0.60 0.99
CF 160805C00026500 C 08/05/16 26.5 0.55 0.82
CF 160805C00027000 C 08/05/16 27.0 0.45 0.83
CF 160805C00027500 C 08/05/16 27.5 0.36 0.70
CF 160805C00028000 C 08/05/16 28.0 0.27 0.51
CF 160805C00028500 C 08/05/16 28.5 0.18 0.48
CF 160805C00029000 C 08/05/16 29.0 0.02 0.50
CF 160805C00029500 C 08/05/16 29.5 0.10 0.50
CF 160805C00030000 C 08/05/16 30.0 0.06 0.28
CF 160805C00030500 C 08/05/16 30.5 0.00 0.50
CF 160805C00031000 C 08/05/16 31.0 0.00 0.50
CF 160805C00031500 C 08/05/16 31.5 0.00 0.50
CF 160805C00032000 C 08/05/16 32.0 0.00 0.50
CF 160805C00032500 C 08/05/16 32.5 0.00 1.70
CF 160805C00033000 C 08/05/16 33.0 0.00 0.88
CF 160805C00033500 C 08/05/16 33.5 0.00 0.50
CF 160805C00034000 C 08/05/16 34.0 0.00 1.60
CF 160805C00034500 C 08/05/16 34.5 0.00 0.50
CF 160805C00035000 C 08/05/16 35.0 0.00 0.50
CF 160805C00036000 C 08/05/16 36.0 0.00 0.50
CF 160805C00037000 C 08/05/16 37.0 0.00 0.50
CF 160805P00015000 P 08/05/16 15.0 0.00 0.57
CF 160805P00018000 P 08/05/16 18.0 0.05 0.50
CF 160805P00019000 P 08/05/16 19.0 0.11 0.50
CF 160805P00020000 P 08/05/16 20.0 0.12 0.56
CF 160805P00020500 P 08/05/16 20.5 0.24 0.64
CF 160805P00021000 P 08/05/16 21.0 0.30 0.61
CF 160805P00021500 P 08/05/16 21.5 0.40 0.66
CF 160805P00022000 P 08/05/16 22.0 0.55 0.87
CF 160805P00022500 P 08/05/16 22.5 0.72 0.95
CF 160805P00023000 P 08/05/16 23.0 0.88 1.13
CF 160805P00023500 P 08/05/16 23.5 1.09 1.30
CF 160805P00024000 P 08/05/16 24.0 1.29 1.62
CF 160805P00024500 P 08/05/16 24.5 1.53 1.91
CF 160805P00025000 P 08/05/16 25.0 1.80 2.19
CF 160805P00025500 P 08/05/16 25.5 2.12 2.49
CF 160805P00026000 P 08/05/16 26.0 2.44 2.81
CF 160805P00026500 P 08/05/16 26.5 2.72 3.45
CF 160805P00027000 P 08/05/16 27.0 3.05 3.85
CF 160805P00027500 P 08/05/16 27.5 3.45 4.25
CF 160805P00028000 P 08/05/16 28.0 3.85 4.70
CF 160805P00028500 P 08/05/16 28.5 4.20 5.15
CF 160805P00029000 P 08/05/16 29.0 4.70 5.55
CF 160805P00029500 P 08/05/16 29.5 5.10 6.25
CF 160805P00030000 P 08/05/16 30.0 5.55 6.65
CF 160805P00030500 P 08/05/16 30.5 5.95 7.15
CF 160805P00031000 P 08/05/16 31.0 6.40 7.65
CF 160805P00031500 P 08/05/16 31.5 6.30 8.20
CF 160805P00032000 P 08/05/16 32.0 7.35 8.65
CF 160805P00032500 P 08/05/16 32.5 7.85 9.10
CF 160805P00033000 P 08/05/16 33.0 8.30 9.60
CF 160805P00033500 P 08/05/16 33.5 8.20 10.30
CF 160805P00034000 P 08/05/16 34.0 8.30 11.55
CF 160805P00034500 P 08/05/16 34.5 9.00 12.05
CF 160805P00035000 P 08/05/16 35.0 9.40 12.50
CF 160805P00036000 P 08/05/16 36.0 10.50 13.60
CF 160805P00037000 P 08/05/16 37.0 11.55 13.90
CF 160812C00015000 C 08/12/16 15.0 8.55 9.80
CF 160812C00016000 C 08/12/16 16.0 7.60 8.85
CF 160812C00017000 C 08/12/16 17.0 6.65 7.85
CF 160812C00017500 C 08/12/16 17.5 6.15 7.40
CF 160812C00018000 C 08/12/16 18.0 5.70 6.90
CF 160812C00018500 C 08/12/16 18.5 5.25 6.20
CF 160812C00019000 C 08/12/16 19.0 4.95 5.75
CF 160812C00019500 C 08/12/16 19.5 4.45 5.20
CF 160812C00020000 C 08/12/16 20.0 4.05 4.70
CF 160812C00020500 C 08/12/16 20.5 3.65 4.40
CF 160812C00021000 C 08/12/16 21.0 3.30 3.95
CF 160812C00021500 C 08/12/16 21.5 2.89 3.65
CF 160812C00022000 C 08/12/16 22.0 2.58 3.20
CF 160812C00022500 C 08/12/16 22.5 2.45 2.81
CF 160812C00023000 C 08/12/16 23.0 2.11 2.50
CF 160812C00023500 C 08/12/16 23.5 1.78 2.19
CF 160812C00024000 C 08/12/16 24.0 1.54 1.97
CF 160812C00024500 C 08/12/16 24.5 1.27 1.75
CF 160812C00025000 C 08/12/16 25.0 1.08 1.41
CF 160812C00025500 C 08/12/16 25.5 0.87 1.36
CF 160812C00026000 C 08/12/16 26.0 0.71 1.03
CF 160812C00026500 C 08/12/16 26.5 0.63 1.01
CF 160812C00027000 C 08/12/16 27.0 0.44 0.76
CF 160812C00027500 C 08/12/16 27.5 0.39 0.64
CF 160812C00028000 C 08/12/16 28.0 0.32 0.64
CF 160812C00028500 C 08/12/16 28.5 0.23 0.60
CF 160812C00029000 C 08/12/16 29.0 0.20 0.54
CF 160812C00029500 C 08/12/16 29.5 0.02 0.50
CF 160812C00030000 C 08/12/16 30.0 0.06 0.32
CF 160812C00030500 C 08/12/16 30.5 0.04 0.50
CF 160812C00031000 C 08/12/16 31.0 0.00 0.50
CF 160812C00031500 C 08/12/16 31.5 0.00 0.48
CF 160812C00032000 C 08/12/16 32.0 0.00 0.45
CF 160812C00032500 C 08/12/16 32.5 0.00 0.50
CF 160812C00033000 C 08/12/16 33.0 0.00 0.50
CF 160812C00033500 C 08/12/16 33.5 0.00 1.70
CF 160812C00034000 C 08/12/16 34.0 0.00 1.70
CF 160812C00034500 C 08/12/16 34.5 0.00 0.50
CF 160812P00015000 P 08/12/16 15.0 0.00 0.50
CF 160812P00016000 P 08/12/16 16.0 0.00 0.42
CF 160812P00017000 P 08/12/16 17.0 0.04 0.47
CF 160812P00017500 P 08/12/16 17.5 0.07 0.28
CF 160812P00018000 P 08/12/16 18.0 0.07 0.50
CF 160812P00018500 P 08/12/16 18.5 0.13 0.50
CF 160812P00019000 P 08/12/16 19.0 0.09 0.47
CF 160812P00019500 P 08/12/16 19.5 0.17 0.60
CF 160812P00020000 P 08/12/16 20.0 0.32 0.52
CF 160812P00020500 P 08/12/16 20.5 0.36 0.67
CF 160812P00021000 P 08/12/16 21.0 0.48 0.78
CF 160812P00021500 P 08/12/16 21.5 0.65 0.91
CF 160812P00022000 P 08/12/16 22.0 0.68 1.07
CF 160812P00022500 P 08/12/16 22.5 0.94 1.18
CF 160812P00023000 P 08/12/16 23.0 1.04 1.43
CF 160812P00023500 P 08/12/16 23.5 1.29 1.66
CF 160812P00024000 P 08/12/16 24.0 1.51 1.93
CF 160812P00024500 P 08/12/16 24.5 1.82 2.21
CF 160812P00025000 P 08/12/16 25.0 2.04 2.39
CF 160812P00025500 P 08/12/16 25.5 2.35 2.81
CF 160812P00026000 P 08/12/16 26.0 2.70 3.15
CF 160812P00026500 P 08/12/16 26.5 3.10 3.75
CF 160812P00027000 P 08/12/16 27.0 3.40 4.15
CF 160812P00027500 P 08/12/16 27.5 3.80 4.60
CF 160812P00028000 P 08/12/16 28.0 4.15 4.95
CF 160812P00028500 P 08/12/16 28.5 4.65 5.40
CF 160812P00029000 P 08/12/16 29.0 5.05 5.85
CF 160812P00029500 P 08/12/16 29.5 5.45 6.30
CF 160812P00030000 P 08/12/16 30.0 5.85 6.75
CF 160812P00030500 P 08/12/16 30.5 6.35 7.30
CF 160812P00031000 P 08/12/16 31.0 6.75 7.85
CF 160812P00031500 P 08/12/16 31.5 7.25 8.35
CF 160812P00032000 P 08/12/16 32.0 7.65 8.80
CF 160812P00032500 P 08/12/16 32.5 8.15 9.30
CF 160812P00033000 P 08/12/16 33.0 8.70 9.85
CF 160812P00033500 P 08/12/16 33.5 8.20 11.25
CF 160812P00034000 P 08/12/16 34.0 8.45 11.90
CF 160812P00034500 P 08/12/16 34.5 10.05 11.70
CF 160819C00002500 C 08/19/16 2.5 21.15 22.70
CF 160819C00005000 C 08/19/16 5.0 17.45 21.00
CF 160819C00015000 C 08/19/16 15.0 8.70 9.50
CF 160819C00017500 C 08/19/16 17.5 6.30 7.15
CF 160819C00020000 C 08/19/16 20.0 4.15 4.70
CF 160819C00022500 C 08/19/16 22.5 2.68 2.78
CF 160819C00025000 C 08/19/16 25.0 1.34 1.42
CF 160819C00030000 C 08/19/16 30.0 0.27 0.30
CF 160819C00035000 C 08/19/16 35.0 0.04 0.11
CF 160819C00040000 C 08/19/16 40.0 0.00 0.06
CF 160819C00045000 C 08/19/16 45.0 0.00 0.05
CF 160819C00050000 C 08/19/16 50.0 0.00 0.05
CF 160819C00055000 C 08/19/16 55.0 0.00 0.05
CF 160819C00060000 C 08/19/16 60.0 0.00 0.04
CF 160819P00002500 P 08/19/16 2.5 0.00 0.34
CF 160819P00005000 P 08/19/16 5.0 0.00 0.34
CF 160819P00015000 P 08/19/16 15.0 0.02 0.15
CF 160819P00017500 P 08/19/16 17.5 0.15 0.19
CF 160819P00020000 P 08/19/16 20.0 0.45 0.52
CF 160819P00022500 P 08/19/16 22.5 1.13 1.19
CF 160819P00025000 P 08/19/16 25.0 2.33 2.42
CF 160819P00030000 P 08/19/16 30.0 6.20 6.80
CF 160819P00035000 P 08/19/16 35.0 10.90 11.60
CF 160819P00040000 P 08/19/16 40.0 15.75 16.60
CF 160819P00045000 P 08/19/16 45.0 20.55 21.95
CF 160819P00050000 P 08/19/16 50.0 25.20 27.45
CF 160819P00055000 P 08/19/16 55.0 30.35 31.85
CF 160819P00060000 P 08/19/16 60.0 35.35 37.35
CF 161118C00012500 C 11/18/16 12.5 11.20 12.80
CF 161118C00015000 C 11/18/16 15.0 8.80 11.15
CF 161118C00017500 C 11/18/16 17.5 6.70 7.60
CF 161118C00020000 C 11/18/16 20.0 5.15 5.50
CF 161118C00022500 C 11/18/16 22.5 3.70 3.95
CF 161118C00025000 C 11/18/16 25.0 2.50 2.70
CF 161118C00030000 C 11/18/16 30.0 1.10 1.20
CF 161118C00035000 C 11/18/16 35.0 0.35 0.52
CF 161118C00040000 C 11/18/16 40.0 0.11 0.30
CF 161118C00045000 C 11/18/16 45.0 0.03 0.16
CF 161118C00050000 C 11/18/16 50.0 0.00 0.12
CF 161118P00012500 P 11/18/16 12.5 0.14 0.31
CF 161118P00015000 P 11/18/16 15.0 0.37 0.55
CF 161118P00017500 P 11/18/16 17.5 0.77 0.88
CF 161118P00020000 P 11/18/16 20.0 1.44 1.54
CF 161118P00022500 P 11/18/16 22.5 2.43 2.54
CF 161118P00025000 P 11/18/16 25.0 3.70 3.90
CF 161118P00030000 P 11/18/16 30.0 7.25 7.45
CF 161118P00035000 P 11/18/16 35.0 11.40 12.25
CF 161118P00040000 P 11/18/16 40.0 16.15 17.00
CF 161118P00045000 P 11/18/16 45.0 20.65 22.65
CF 161118P00050000 P 11/18/16 50.0 25.85 27.50
CF 170120C00012500 C 01/20/17 12.5 11.15 12.85
CF 170120C00015000 C 01/20/17 15.0 8.90 9.75
CF 170120C00017500 C 01/20/17 17.5 7.05 7.60
CF 170120C00020000 C 01/20/17 20.0 5.50 5.80
CF 170120C00022500 C 01/20/17 22.5 4.15 4.30
CF 170120C00025000 C 01/20/17 25.0 2.96 3.15
CF 170120C00026000 C 01/20/17 26.0 2.57 2.75
CF 170120C00027000 C 01/20/17 27.0 2.22 2.40
CF 170120C00028000 C 01/20/17 28.0 1.94 2.08
CF 170120C00029000 C 01/20/17 29.0 1.68 1.82
CF 170120C00030000 C 01/20/17 30.0 1.44 1.58
CF 170120C00031000 C 01/20/17 31.0 1.24 1.37
CF 170120C00032000 C 01/20/17 32.0 1.07 1.19
CF 170120C00033000 C 01/20/17 33.0 0.91 1.03
CF 170120C00034000 C 01/20/17 34.0 0.77 0.89
CF 170120C00035000 C 01/20/17 35.0 0.63 0.77
CF 170120C00036000 C 01/20/17 36.0 0.57 0.67
CF 170120C00037000 C 01/20/17 37.0 0.49 0.59
CF 170120C00038000 C 01/20/17 38.0 0.42 0.51
CF 170120C00039000 C 01/20/17 39.0 0.35 0.44
CF 170120C00040000 C 01/20/17 40.0 0.30 0.38
CF 170120C00042000 C 01/20/17 42.0 0.22 0.29
CF 170120C00044000 C 01/20/17 44.0 0.16 0.22
CF 170120C00045000 C 01/20/17 45.0 0.14 0.20
CF 170120C00046000 C 01/20/17 46.0 0.12 0.17
CF 170120C00048000 C 01/20/17 48.0 0.07 0.14
CF 170120C00050000 C 01/20/17 50.0 0.06 0.11
CF 170120C00052000 C 01/20/17 52.0 0.03 0.08
CF 170120C00054000 C 01/20/17 54.0 0.01 0.10
CF 170120C00055000 C 01/20/17 55.0 0.01 0.09
CF 170120C00056000 C 01/20/17 56.0 0.01 0.09
CF 170120C00058000 C 01/20/17 58.0 0.00 0.08
CF 170120C00060000 C 01/20/17 60.0 0.00 0.07
CF 170120C00062000 C 01/20/17 62.0 0.00 0.07
CF 170120C00064000 C 01/20/17 64.0 0.00 0.07
CF 170120C00065000 C 01/20/17 65.0 0.00 0.06
CF 170120C00066000 C 01/20/17 66.0 0.00 0.06
CF 170120C00068000 C 01/20/17 68.0 0.00 0.06
CF 170120C00070000 C 01/20/17 70.0 0.00 0.06
CF 170120C00072000 C 01/20/17 72.0 0.00 0.06
CF 170120C00074000 C 01/20/17 74.0 0.00 0.05
CF 170120C00075000 C 01/20/17 75.0 0.00 0.05
CF 170120C00076000 C 01/20/17 76.0 0.00 0.05
CF 170120C00078000 C 01/20/17 78.0 0.00 0.05
CF 170120C00080000 C 01/20/17 80.0 0.00 0.05
CF 170120C00082000 C 01/20/17 82.0 0.00 0.05
CF 170120C00084000 C 01/20/17 84.0 0.00 0.05
CF 170120C00085000 C 01/20/17 85.0 0.00 0.05
CF 170120C00086000 C 01/20/17 86.0 0.00 0.05
CF 170120C00088000 C 01/20/17 88.0 0.00 0.05
CF 170120C00090000 C 01/20/17 90.0 0.00 0.05
CF 170120C00092000 C 01/20/17 92.0 0.00 0.05
CF 170120C00094000 C 01/20/17 94.0 0.00 0.05
CF 170120C00095000 C 01/20/17 95.0 0.00 0.05
CF 170120C00096000 C 01/20/17 96.0 0.00 0.05
CF 170120P00012500 P 01/20/17 12.5 0.29 0.37
CF 170120P00015000 P 01/20/17 15.0 0.59 0.67
CF 170120P00017500 P 01/20/17 17.5 1.10 1.18
CF 170120P00020000 P 01/20/17 20.0 1.85 1.95
CF 170120P00022500 P 01/20/17 22.5 2.90 3.05
CF 170120P00025000 P 01/20/17 25.0 4.20 4.40
CF 170120P00026000 P 01/20/17 26.0 4.80 5.00
CF 170120P00027000 P 01/20/17 27.0 5.45 5.65
CF 170120P00028000 P 01/20/17 28.0 6.15 6.35
CF 170120P00029000 P 01/20/17 29.0 6.90 7.10
CF 170120P00030000 P 01/20/17 30.0 7.65 7.85
CF 170120P00031000 P 01/20/17 31.0 8.45 8.65
CF 170120P00032000 P 01/20/17 32.0 9.25 9.50
CF 170120P00033000 P 01/20/17 33.0 10.05 10.50
CF 170120P00034000 P 01/20/17 34.0 10.90 11.65
CF 170120P00035000 P 01/20/17 35.0 11.80 12.30
CF 170120P00036000 P 01/20/17 36.0 12.70 13.30
CF 170120P00037000 P 01/20/17 37.0 13.60 14.35
CF 170120P00038000 P 01/20/17 38.0 14.50 15.30
CF 170120P00039000 P 01/20/17 39.0 15.40 16.25
CF 170120P00040000 P 01/20/17 40.0 16.30 17.20
CF 170120P00042000 P 01/20/17 42.0 18.25 19.10
CF 170120P00044000 P 01/20/17 44.0 20.10 21.15
CF 170120P00045000 P 01/20/17 45.0 20.80 22.85
CF 170120P00046000 P 01/20/17 46.0 21.85 23.85
CF 170120P00048000 P 01/20/17 48.0 24.05 24.95
CF 170120P00050000 P 01/20/17 50.0 24.70 27.75
CF 170120P00052000 P 01/20/17 52.0 27.60 29.70
CF 170120P00054000 P 01/20/17 54.0 29.85 30.90
CF 170120P00055000 P 01/20/17 55.0 30.65 32.70
CF 170120P00056000 P 01/20/17 56.0 31.60 33.70
CF 170120P00058000 P 01/20/17 58.0 33.85 35.55
CF 170120P00060000 P 01/20/17 60.0 35.80 37.55
CF 170120P00062000 P 01/20/17 62.0 36.95 39.55
CF 170120P00064000 P 01/20/17 64.0 37.95 42.50
CF 170120P00065000 P 01/20/17 65.0 39.00 43.50
CF 170120P00066000 P 01/20/17 66.0 39.85 44.40
CF 170120P00068000 P 01/20/17 68.0 41.95 46.50
CF 170120P00070000 P 01/20/17 70.0 43.95 48.50
CF 170120P00072000 P 01/20/17 72.0 46.10 50.50
CF 170120P00074000 P 01/20/17 74.0 48.05 52.50
CF 170120P00075000 P 01/20/17 75.0 49.00 53.50
CF 170120P00076000 P 01/20/17 76.0 50.15 54.60
CF 170120P00078000 P 01/20/17 78.0 51.95 56.50
CF 170120P00080000 P 01/20/17 80.0 54.05 58.40
CF 170120P00082000 P 01/20/17 82.0 55.85 60.30
CF 170120P00084000 P 01/20/17 84.0 57.75 62.25
CF 170120P00085000 P 01/20/17 85.0 58.80 63.40
CF 170120P00086000 P 01/20/17 86.0 59.80 64.40
CF 170120P00088000 P 01/20/17 88.0 61.95 66.40
CF 170120P00090000 P 01/20/17 90.0 63.80 68.40
CF 170120P00092000 P 01/20/17 92.0 65.80 70.40
CF 170120P00094000 P 01/20/17 94.0 67.75 72.40
CF 170120P00095000 P 01/20/17 95.0 69.05 73.40
CF 170120P00096000 P 01/20/17 96.0 69.90 74.40
CF 170217C00012500 C 02/17/17 12.5 11.20 12.30
CF 170217C00015000 C 02/17/17 15.0 8.95 11.35
CF 170217C00017500 C 02/17/17 17.5 6.95 9.30
CF 170217C00020000 C 02/17/17 20.0 5.60 5.95
CF 170217C00022500 C 02/17/17 22.5 4.15 4.50
CF 170217C00025000 C 02/17/17 25.0 3.15 3.35
CF 170217C00030000 C 02/17/17 30.0 1.59 1.74
CF 170217C00035000 C 02/17/17 35.0 0.74 0.90
CF 170217C00040000 C 02/17/17 40.0 0.28 0.52
CF 170217P00012500 P 02/17/17 12.5 0.34 0.55
CF 170217P00015000 P 02/17/17 15.0 0.72 0.95
CF 170217P00017500 P 02/17/17 17.5 1.32 1.43
CF 170217P00020000 P 02/17/17 20.0 2.14 2.28
CF 170217P00022500 P 02/17/17 22.5 3.25 3.40
CF 170217P00025000 P 02/17/17 25.0 4.55 4.80
CF 170217P00030000 P 02/17/17 30.0 8.00 8.30
CF 170217P00035000 P 02/17/17 35.0 12.10 12.85
CF 170217P00040000 P 02/17/17 40.0 16.45 17.45
CF 180119C00012500 C 01/19/18 12.5 10.25 13.45
CF 180119C00015000 C 01/19/18 15.0 9.20 11.45
CF 180119C00017500 C 01/19/18 17.5 7.40 8.85
CF 180119C00020000 C 01/19/18 20.0 6.50 7.45
CF 180119C00022500 C 01/19/18 22.5 5.30 5.85
CF 180119C00025000 C 01/19/18 25.0 4.10 4.80
CF 180119C00030000 C 01/19/18 30.0 2.58 3.35
CF 180119C00035000 C 01/19/18 35.0 1.75 2.30
CF 180119C00040000 C 01/19/18 40.0 1.11 1.58
CF 180119C00045000 C 01/19/18 45.0 0.60 1.10
CF 180119C00050000 C 01/19/18 50.0 0.40 0.62
CF 180119C00055000 C 01/19/18 55.0 0.12 0.43
CF 180119C00060000 C 01/19/18 60.0 0.11 0.31
CF 180119C00065000 C 01/19/18 65.0 0.00 0.58
CF 180119C00070000 C 01/19/18 70.0 0.00 0.23
CF 180119C00075000 C 01/19/18 75.0 0.00 0.39
CF 180119P00012500 P 01/19/18 12.5 1.15 1.53
CF 180119P00015000 P 01/19/18 15.0 1.83 2.31
CF 180119P00017500 P 01/19/18 17.5 2.77 3.35
CF 180119P00020000 P 01/19/18 20.0 3.85 4.30
CF 180119P00022500 P 01/19/18 22.5 5.15 5.85
CF 180119P00025000 P 01/19/18 25.0 6.55 7.15
CF 180119P00030000 P 01/19/18 30.0 10.00 10.60
CF 180119P00035000 P 01/19/18 35.0 13.85 15.05
CF 180119P00040000 P 01/19/18 40.0 17.85 19.35
CF 180119P00045000 P 01/19/18 45.0 21.25 23.90
CF 180119P00050000 P 01/19/18 50.0 25.75 28.90
CF 180119P00055000 P 01/19/18 55.0 30.30 34.95
CF 180119P00060000 P 01/19/18 60.0 34.50 39.45
CF 180119P00065000 P 01/19/18 65.0 39.50 44.45
CF 180119P00070000 P 01/19/18 70.0 44.50 49.45
CF 180119P00075000 P 01/19/18 75.0 49.50 54.50

OPRA data is delayed 15 minutes.