Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cf Industries Holdings Inc (CF)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 141107C00175000 C 11/07/14 175.0 83.25 86.95
CF 141107C00180000 C 11/07/14 180.0 78.00 81.65
CF 141107C00185000 C 11/07/14 185.0 73.25 76.95
CF 141107C00190000 C 11/07/14 190.0 68.15 71.80
CF 141107C00195000 C 11/07/14 195.0 63.10 66.70
CF 141107C00200000 C 11/07/14 200.0 58.05 62.30
CF 141107C00205000 C 11/07/14 205.0 53.25 57.00
CF 141107C00210000 C 11/07/14 210.0 47.90 51.55
CF 141107C00215000 C 11/07/14 215.0 43.15 46.55
CF 141107C00220000 C 11/07/14 220.0 38.20 41.70
CF 141107C00222500 C 11/07/14 222.5 35.70 39.15
CF 141107C00225000 C 11/07/14 225.0 33.25 36.65
CF 141107C00227500 C 11/07/14 227.5 30.75 34.30
CF 141107C00230000 C 11/07/14 230.0 28.30 31.75
CF 141107C00232500 C 11/07/14 232.5 25.75 29.35
CF 141107C00235000 C 11/07/14 235.0 23.40 26.95
CF 141107C00237500 C 11/07/14 237.5 21.00 24.10
CF 141107C00240000 C 11/07/14 240.0 18.65 22.20
CF 141107C00242500 C 11/07/14 242.5 16.35 19.40
CF 141107C00245000 C 11/07/14 245.0 14.05 17.10
CF 141107C00247500 C 11/07/14 247.5 12.25 14.50
CF 141107C00250000 C 11/07/14 250.0 10.10 13.10
CF 141107C00252500 C 11/07/14 252.5 9.50 10.60
CF 141107C00255000 C 11/07/14 255.0 7.95 9.00
CF 141107C00257500 C 11/07/14 257.5 6.35 7.35
CF 141107C00260000 C 11/07/14 260.0 5.10 5.90
CF 141107C00262500 C 11/07/14 262.5 3.95 4.60
CF 141107C00265000 C 11/07/14 265.0 2.29 3.90
CF 141107C00267500 C 11/07/14 267.5 2.34 2.83
CF 141107C00270000 C 11/07/14 270.0 1.79 2.15
CF 141107C00272500 C 11/07/14 272.5 1.21 1.62
CF 141107C00275000 C 11/07/14 275.0 1.00 1.50
CF 141107C00277500 C 11/07/14 277.5 0.75 1.21
CF 141107C00280000 C 11/07/14 280.0 0.50 0.87
CF 141107C00282500 C 11/07/14 282.5 0.26 0.87
CF 141107C00285000 C 11/07/14 285.0 0.12 0.89
CF 141107C00287500 C 11/07/14 287.5 0.03 0.83
CF 141107C00290000 C 11/07/14 290.0 0.06 0.54
CF 141107C00292500 C 11/07/14 292.5 0.02 0.56
CF 141107C00295000 C 11/07/14 295.0 0.00 0.53
CF 141107C00297500 C 11/07/14 297.5 0.00 0.52
CF 141107C00300000 C 11/07/14 300.0 0.00 0.51
CF 141107C00302500 C 11/07/14 302.5 0.00 0.50
CF 141107C00305000 C 11/07/14 305.0 0.00 0.50
CF 141107C00307500 C 11/07/14 307.5 0.00 0.50
CF 141107C00310000 C 11/07/14 310.0 0.00 0.50
CF 141107C00312500 C 11/07/14 312.5 0.00 0.35
CF 141107C00315000 C 11/07/14 315.0 0.00 0.53
CF 141107C00317500 C 11/07/14 317.5 0.00 0.52
CF 141107C00320000 C 11/07/14 320.0 0.00 0.58
CF 141107C00322500 C 11/07/14 322.5 0.00 0.61
CF 141107C00325000 C 11/07/14 325.0 0.00 0.52
CF 141107C00327500 C 11/07/14 327.5 0.00 0.52
CF 141107C00330000 C 11/07/14 330.0 0.00 0.40
CF 141107C00332500 C 11/07/14 332.5 0.00 0.39
CF 141107C00335000 C 11/07/14 335.0 0.00 0.52
CF 141107P00175000 P 11/07/14 175.0 0.00 0.50
CF 141107P00180000 P 11/07/14 180.0 0.00 0.50
CF 141107P00185000 P 11/07/14 185.0 0.00 0.51
CF 141107P00190000 P 11/07/14 190.0 0.00 0.51
CF 141107P00195000 P 11/07/14 195.0 0.00 0.50
CF 141107P00200000 P 11/07/14 200.0 0.00 0.51
CF 141107P00205000 P 11/07/14 205.0 0.00 0.51
CF 141107P00210000 P 11/07/14 210.0 0.00 0.51
CF 141107P00215000 P 11/07/14 215.0 0.00 0.50
CF 141107P00220000 P 11/07/14 220.0 0.00 0.50
CF 141107P00222500 P 11/07/14 222.5 0.00 0.51
CF 141107P00225000 P 11/07/14 225.0 0.00 0.52
CF 141107P00227500 P 11/07/14 227.5 0.02 0.52
CF 141107P00230000 P 11/07/14 230.0 0.03 0.52
CF 141107P00232500 P 11/07/14 232.5 0.09 0.52
CF 141107P00235000 P 11/07/14 235.0 0.27 0.57
CF 141107P00237500 P 11/07/14 237.5 0.35 0.82
CF 141107P00240000 P 11/07/14 240.0 0.43 1.01
CF 141107P00242500 P 11/07/14 242.5 0.85 1.11
CF 141107P00245000 P 11/07/14 245.0 1.00 1.40
CF 141107P00247500 P 11/07/14 247.5 1.36 1.78
CF 141107P00250000 P 11/07/14 250.0 1.63 2.36
CF 141107P00252500 P 11/07/14 252.5 2.24 3.05
CF 141107P00255000 P 11/07/14 255.0 3.00 3.75
CF 141107P00257500 P 11/07/14 257.5 4.05 4.80
CF 141107P00260000 P 11/07/14 260.0 5.20 5.60
CF 141107P00262500 P 11/07/14 262.5 6.40 7.25
CF 141107P00265000 P 11/07/14 265.0 7.95 10.55
CF 141107P00267500 P 11/07/14 267.5 9.40 10.65
CF 141107P00270000 P 11/07/14 270.0 11.45 13.65
CF 141107P00272500 P 11/07/14 272.5 12.85 16.15
CF 141107P00275000 P 11/07/14 275.0 14.70 18.25
CF 141107P00277500 P 11/07/14 277.5 17.05 20.45
CF 141107P00280000 P 11/07/14 280.0 19.25 22.40
CF 141107P00282500 P 11/07/14 282.5 21.50 25.15
CF 141107P00285000 P 11/07/14 285.0 23.65 27.50
CF 141107P00287500 P 11/07/14 287.5 26.05 29.50
CF 141107P00290000 P 11/07/14 290.0 28.40 32.00
CF 141107P00292500 P 11/07/14 292.5 30.95 34.45
CF 141107P00295000 P 11/07/14 295.0 33.55 37.25
CF 141107P00297500 P 11/07/14 297.5 35.95 39.45
CF 141107P00300000 P 11/07/14 300.0 38.40 42.25
CF 141107P00302500 P 11/07/14 302.5 41.00 44.70
CF 141107P00305000 P 11/07/14 305.0 43.30 47.25
CF 141107P00307500 P 11/07/14 307.5 45.95 49.50
CF 141107P00310000 P 11/07/14 310.0 47.90 52.25
CF 141107P00312500 P 11/07/14 312.5 50.95 54.65
CF 141107P00315000 P 11/07/14 315.0 53.00 56.90
CF 141107P00317500 P 11/07/14 317.5 55.40 59.70
CF 141107P00320000 P 11/07/14 320.0 57.90 62.35
CF 141107P00322500 P 11/07/14 322.5 60.40 64.40
CF 141107P00325000 P 11/07/14 325.0 62.85 67.20
CF 141107P00327500 P 11/07/14 327.5 65.35 69.75
CF 141107P00330000 P 11/07/14 330.0 67.95 71.90
CF 141107P00332500 P 11/07/14 332.5 70.35 74.70
CF 141107P00335000 P 11/07/14 335.0 72.85 77.20
CF 141114C00175000 C 11/14/14 175.0 83.05 87.25
CF 141114C00180000 C 11/14/14 180.0 77.90 82.35
CF 141114C00185000 C 11/14/14 185.0 73.20 76.60
CF 141114C00190000 C 11/14/14 190.0 68.15 71.80
CF 141114C00195000 C 11/14/14 195.0 63.15 66.80
CF 141114C00200000 C 11/14/14 200.0 58.05 61.65
CF 141114C00205000 C 11/14/14 205.0 53.00 57.30
CF 141114C00210000 C 11/14/14 210.0 48.15 51.80
CF 141114C00215000 C 11/14/14 215.0 43.05 46.70
CF 141114C00220000 C 11/14/14 220.0 38.10 42.05
CF 141114C00225000 C 11/14/14 225.0 33.30 36.75
CF 141114C00230000 C 11/14/14 230.0 28.30 31.95
CF 141114C00235000 C 11/14/14 235.0 23.50 26.90
CF 141114C00237500 C 11/14/14 237.5 21.20 24.60
CF 141114C00240000 C 11/14/14 240.0 18.95 22.20
CF 141114C00242500 C 11/14/14 242.5 16.70 20.15
CF 141114C00245000 C 11/14/14 245.0 15.20 18.00
CF 141114C00247500 C 11/14/14 247.5 13.85 15.35
CF 141114C00250000 C 11/14/14 250.0 12.00 13.50
CF 141114C00252500 C 11/14/14 252.5 10.35 11.70
CF 141114C00255000 C 11/14/14 255.0 8.60 10.30
CF 141114C00257500 C 11/14/14 257.5 7.15 8.50
CF 141114C00260000 C 11/14/14 260.0 5.90 6.90
CF 141114C00262500 C 11/14/14 262.5 4.85 5.60
CF 141114C00265000 C 11/14/14 265.0 3.90 4.60
CF 141114C00267500 C 11/14/14 267.5 2.46 3.75
CF 141114C00270000 C 11/14/14 270.0 2.48 2.97
CF 141114C00272500 C 11/14/14 272.5 1.97 2.40
CF 141114C00275000 C 11/14/14 275.0 1.58 1.96
CF 141114C00277500 C 11/14/14 277.5 1.23 1.60
CF 141114C00280000 C 11/14/14 280.0 0.87 1.35
CF 141114C00282500 C 11/14/14 282.5 0.58 1.61
CF 141114C00285000 C 11/14/14 285.0 0.47 1.30
CF 141114C00287500 C 11/14/14 287.5 0.36 1.25
CF 141114C00290000 C 11/14/14 290.0 0.34 0.96
CF 141114C00292500 C 11/14/14 292.5 0.19 0.87
CF 141114C00295000 C 11/14/14 295.0 0.07 0.76
CF 141114C00297500 C 11/14/14 297.5 0.13 0.62
CF 141114C00300000 C 11/14/14 300.0 0.12 0.55
CF 141114C00302500 C 11/14/14 302.5 0.07 0.56
CF 141114C00305000 C 11/14/14 305.0 0.00 0.53
CF 141114C00307500 C 11/14/14 307.5 0.00 0.52
CF 141114C00310000 C 11/14/14 310.0 0.00 0.53
CF 141114C00312500 C 11/14/14 312.5 0.00 0.51
CF 141114C00315000 C 11/14/14 315.0 0.00 0.52
CF 141114C00317500 C 11/14/14 317.5 0.00 0.52
CF 141114C00320000 C 11/14/14 320.0 0.00 0.51
CF 141114C00322500 C 11/14/14 322.5 0.00 0.52
CF 141114C00325000 C 11/14/14 325.0 0.00 0.55
CF 141114C00327500 C 11/14/14 327.5 0.00 0.50
CF 141114C00330000 C 11/14/14 330.0 0.00 0.45
CF 141114C00332500 C 11/14/14 332.5 0.00 0.41
CF 141114C00335000 C 11/14/14 335.0 0.00 0.38
CF 141114P00175000 P 11/14/14 175.0 0.00 0.14
CF 141114P00180000 P 11/14/14 180.0 0.00 0.17
CF 141114P00185000 P 11/14/14 185.0 0.00 0.26
CF 141114P00190000 P 11/14/14 190.0 0.00 0.39
CF 141114P00195000 P 11/14/14 195.0 0.00 0.50
CF 141114P00200000 P 11/14/14 200.0 0.00 0.50
CF 141114P00205000 P 11/14/14 205.0 0.00 0.51
CF 141114P00210000 P 11/14/14 210.0 0.00 0.51
CF 141114P00215000 P 11/14/14 215.0 0.00 0.51
CF 141114P00220000 P 11/14/14 220.0 0.03 0.52
CF 141114P00225000 P 11/14/14 225.0 0.16 0.55
CF 141114P00230000 P 11/14/14 230.0 0.47 0.76
CF 141114P00235000 P 11/14/14 235.0 0.74 1.26
CF 141114P00237500 P 11/14/14 237.5 0.96 1.56
CF 141114P00240000 P 11/14/14 240.0 1.24 1.65
CF 141114P00242500 P 11/14/14 242.5 1.57 2.02
CF 141114P00245000 P 11/14/14 245.0 1.98 2.43
CF 141114P00247500 P 11/14/14 247.5 2.49 3.05
CF 141114P00250000 P 11/14/14 250.0 3.05 3.60
CF 141114P00252500 P 11/14/14 252.5 3.75 4.60
CF 141114P00255000 P 11/14/14 255.0 4.75 5.60
CF 141114P00257500 P 11/14/14 257.5 5.75 6.65
CF 141114P00260000 P 11/14/14 260.0 7.05 7.85
CF 141114P00262500 P 11/14/14 262.5 8.35 10.95
CF 141114P00265000 P 11/14/14 265.0 9.90 11.10
CF 141114P00267500 P 11/14/14 267.5 11.20 13.55
CF 141114P00270000 P 11/14/14 270.0 13.35 14.75
CF 141114P00272500 P 11/14/14 272.5 14.90 17.70
CF 141114P00275000 P 11/14/14 275.0 17.10 20.25
CF 141114P00277500 P 11/14/14 277.5 19.50 22.40
CF 141114P00280000 P 11/14/14 280.0 21.60 24.65
CF 141114P00282500 P 11/14/14 282.5 24.00 26.95
CF 141114P00285000 P 11/14/14 285.0 25.30 28.90
CF 141114P00287500 P 11/14/14 287.5 27.80 31.25
CF 141114P00290000 P 11/14/14 290.0 30.20 33.70
CF 141114P00292500 P 11/14/14 292.5 32.65 36.50
CF 141114P00295000 P 11/14/14 295.0 35.10 38.90
CF 141114P00297500 P 11/14/14 297.5 37.55 41.00
CF 141114P00300000 P 11/14/14 300.0 39.95 43.90
CF 141114P00302500 P 11/14/14 302.5 42.20 46.35
CF 141114P00305000 P 11/14/14 305.0 44.95 48.35
CF 141114P00307500 P 11/14/14 307.5 47.35 51.25
CF 141114P00310000 P 11/14/14 310.0 49.55 53.40
CF 141114P00312500 P 11/14/14 312.5 52.30 55.85
CF 141114P00315000 P 11/14/14 315.0 54.85 58.70
CF 141114P00317500 P 11/14/14 317.5 57.40 61.20
CF 141114P00320000 P 11/14/14 320.0 59.50 63.55
CF 141114P00322500 P 11/14/14 322.5 62.30 66.20
CF 141114P00325000 P 11/14/14 325.0 64.90 68.45
CF 141114P00327500 P 11/14/14 327.5 67.35 71.00
CF 141114P00330000 P 11/14/14 330.0 69.90 73.65
CF 141114P00332500 P 11/14/14 332.5 72.30 76.20
CF 141114P00335000 P 11/14/14 335.0 74.85 78.65
CF 141122C00125000 C 11/22/14 125.0 133.15 136.75
CF 141122C00130000 C 11/22/14 130.0 128.15 131.75
CF 141122C00135000 C 11/22/14 135.0 122.75 127.30
CF 141122C00140000 C 11/22/14 140.0 118.00 122.30
CF 141122C00145000 C 11/22/14 145.0 113.15 117.10
CF 141122C00150000 C 11/22/14 150.0 107.95 112.30
CF 141122C00155000 C 11/22/14 155.0 103.15 107.05
CF 141122C00160000 C 11/22/14 160.0 97.80 102.05
CF 141122C00165000 C 11/22/14 165.0 93.10 97.00
CF 141122C00170000 C 11/22/14 170.0 87.95 92.25
CF 141122C00175000 C 11/22/14 175.0 82.90 87.25
CF 141122C00180000 C 11/22/14 180.0 77.85 82.05
CF 141122C00185000 C 11/22/14 185.0 72.95 77.20
CF 141122C00190000 C 11/22/14 190.0 67.95 72.25
CF 141122C00195000 C 11/22/14 195.0 63.20 66.80
CF 141122C00200000 C 11/22/14 200.0 58.15 61.75
CF 141122C00205000 C 11/22/14 205.0 53.25 56.90
CF 141122C00210000 C 11/22/14 210.0 48.20 51.70
CF 141122C00212500 C 11/22/14 212.5 45.60 49.00
CF 141122C00215000 C 11/22/14 215.0 42.95 46.70
CF 141122C00217500 C 11/22/14 217.5 40.70 44.25
CF 141122C00220000 C 11/22/14 220.0 38.20 41.60
CF 141122C00222500 C 11/22/14 222.5 35.90 39.25
CF 141122C00225000 C 11/22/14 225.0 33.45 36.85
CF 141122C00227500 C 11/22/14 227.5 30.90 34.40
CF 141122C00230000 C 11/22/14 230.0 28.55 32.05
CF 141122C00232500 C 11/22/14 232.5 26.20 29.65
CF 141122C00235000 C 11/22/14 235.0 24.05 27.15
CF 141122C00237500 C 11/22/14 237.5 21.55 24.90
CF 141122C00240000 C 11/22/14 240.0 19.15 22.40
CF 141122C00242500 C 11/22/14 242.5 17.85 19.65
CF 141122C00245000 C 11/22/14 245.0 16.20 17.45
CF 141122C00247500 C 11/22/14 247.5 14.50 15.40
CF 141122C00250000 C 11/22/14 250.0 12.50 13.45
CF 141122C00252500 C 11/22/14 252.5 10.85 11.80
CF 141122C00255000 C 11/22/14 255.0 9.25 10.10
CF 141122C00257500 C 11/22/14 257.5 7.95 8.80
CF 141122C00260000 C 11/22/14 260.0 6.60 7.45
CF 141122C00262500 C 11/22/14 262.5 5.60 6.35
CF 141122C00265000 C 11/22/14 265.0 4.70 5.40
CF 141122C00267500 C 11/22/14 267.5 3.95 4.50
CF 141122C00270000 C 11/22/14 270.0 3.30 3.80
CF 141122C00272500 C 11/22/14 272.5 2.74 3.25
CF 141122C00275000 C 11/22/14 275.0 2.23 2.64
CF 141122C00277500 C 11/22/14 277.5 1.82 2.22
CF 141122C00280000 C 11/22/14 280.0 1.50 1.85
CF 141122C00282500 C 11/22/14 282.5 1.16 1.59
CF 141122C00285000 C 11/22/14 285.0 1.03 1.41
CF 141122C00287500 C 11/22/14 287.5 0.82 1.23
CF 141122C00290000 C 11/22/14 290.0 0.64 1.67
CF 141122C00292500 C 11/22/14 292.5 0.53 1.40
CF 141122C00295000 C 11/22/14 295.0 0.41 1.20
CF 141122C00297500 C 11/22/14 297.5 0.37 1.10
CF 141122C00300000 C 11/22/14 300.0 0.40 0.75
CF 141122C00302500 C 11/22/14 302.5 0.22 0.83
CF 141122C00305000 C 11/22/14 305.0 0.20 0.69
CF 141122C00307500 C 11/22/14 307.5 0.16 0.55
CF 141122C00310000 C 11/22/14 310.0 0.16 0.54
CF 141122C00312500 C 11/22/14 312.5 0.16 0.48
CF 141122C00315000 C 11/22/14 315.0 0.14 0.45
CF 141122C00317500 C 11/22/14 317.5 0.08 0.44
CF 141122C00320000 C 11/22/14 320.0 0.05 0.55
CF 141122C00322500 C 11/22/14 322.5 0.00 0.37
CF 141122C00325000 C 11/22/14 325.0 0.00 0.39
CF 141122C00327500 C 11/22/14 327.5 0.00 0.39
CF 141122C00330000 C 11/22/14 330.0 0.00 0.51
CF 141122C00332500 C 11/22/14 332.5 0.00 0.35
CF 141122C00335000 C 11/22/14 335.0 0.00 0.52
CF 141122C00340000 C 11/22/14 340.0 0.00 0.28
CF 141122C00345000 C 11/22/14 345.0 0.00 0.27
CF 141122C00350000 C 11/22/14 350.0 0.00 0.26
CF 141122C00355000 C 11/22/14 355.0 0.00 0.28
CF 141122C00360000 C 11/22/14 360.0 0.00 0.27
CF 141122C00365000 C 11/22/14 365.0 0.00 0.23
CF 141122C00370000 C 11/22/14 370.0 0.00 0.19
CF 141122C00375000 C 11/22/14 375.0 0.00 0.16
CF 141122C00380000 C 11/22/14 380.0 0.00 0.16
CF 141122C00385000 C 11/22/14 385.0 0.00 0.11
CF 141122C00390000 C 11/22/14 390.0 0.00 0.15
CF 141122C00395000 C 11/22/14 395.0 0.00 0.14
CF 141122C00400000 C 11/22/14 400.0 0.00 0.14
CF 141122P00125000 P 11/22/14 125.0 0.00 0.10
CF 141122P00130000 P 11/22/14 130.0 0.00 0.14
CF 141122P00135000 P 11/22/14 135.0 0.00 0.14
CF 141122P00140000 P 11/22/14 140.0 0.00 0.14
CF 141122P00145000 P 11/22/14 145.0 0.00 0.14
CF 141122P00150000 P 11/22/14 150.0 0.00 0.14
CF 141122P00155000 P 11/22/14 155.0 0.00 0.14
CF 141122P00160000 P 11/22/14 160.0 0.00 0.14
CF 141122P00165000 P 11/22/14 165.0 0.00 0.14
CF 141122P00170000 P 11/22/14 170.0 0.00 0.20
CF 141122P00175000 P 11/22/14 175.0 0.00 0.31
CF 141122P00180000 P 11/22/14 180.0 0.00 0.40
CF 141122P00185000 P 11/22/14 185.0 0.00 0.51
CF 141122P00190000 P 11/22/14 190.0 0.00 0.51
CF 141122P00195000 P 11/22/14 195.0 0.00 0.51
CF 141122P00200000 P 11/22/14 200.0 0.05 0.45
CF 141122P00205000 P 11/22/14 205.0 0.00 0.52
CF 141122P00210000 P 11/22/14 210.0 0.03 0.52
CF 141122P00212500 P 11/22/14 212.5 0.06 0.52
CF 141122P00215000 P 11/22/14 215.0 0.07 0.56
CF 141122P00217500 P 11/22/14 217.5 0.12 0.54
CF 141122P00220000 P 11/22/14 220.0 0.19 0.57
CF 141122P00222500 P 11/22/14 222.5 0.38 0.62
CF 141122P00225000 P 11/22/14 225.0 0.46 0.69
CF 141122P00227500 P 11/22/14 227.5 0.60 0.82
CF 141122P00230000 P 11/22/14 230.0 0.78 1.00
CF 141122P00232500 P 11/22/14 232.5 0.94 1.22
CF 141122P00235000 P 11/22/14 235.0 1.21 1.45
CF 141122P00237500 P 11/22/14 237.5 1.46 1.75
CF 141122P00240000 P 11/22/14 240.0 1.82 2.10
CF 141122P00242500 P 11/22/14 242.5 2.15 2.53
CF 141122P00245000 P 11/22/14 245.0 2.56 2.96
CF 141122P00247500 P 11/22/14 247.5 3.15 3.60
CF 141122P00250000 P 11/22/14 250.0 3.95 4.20
CF 141122P00252500 P 11/22/14 252.5 4.60 5.00
CF 141122P00255000 P 11/22/14 255.0 5.70 6.40
CF 141122P00257500 P 11/22/14 257.5 6.70 7.50
CF 141122P00260000 P 11/22/14 260.0 8.00 8.70
CF 141122P00262500 P 11/22/14 262.5 9.40 11.65
CF 141122P00265000 P 11/22/14 265.0 10.95 11.75
CF 141122P00267500 P 11/22/14 267.5 12.55 13.65
CF 141122P00270000 P 11/22/14 270.0 14.40 15.40
CF 141122P00272500 P 11/22/14 272.5 15.85 17.55
CF 141122P00275000 P 11/22/14 275.0 17.85 20.95
CF 141122P00277500 P 11/22/14 277.5 19.90 22.55
CF 141122P00280000 P 11/22/14 280.0 21.60 25.25
CF 141122P00282500 P 11/22/14 282.5 24.05 27.55
CF 141122P00285000 P 11/22/14 285.0 26.30 29.50
CF 141122P00287500 P 11/22/14 287.5 28.40 31.80
CF 141122P00290000 P 11/22/14 290.0 30.70 34.45
CF 141122P00292500 P 11/22/14 292.5 33.20 36.90
CF 141122P00295000 P 11/22/14 295.0 35.55 39.20
CF 141122P00297500 P 11/22/14 297.5 37.85 41.35
CF 141122P00300000 P 11/22/14 300.0 40.25 44.10
CF 141122P00302500 P 11/22/14 302.5 42.70 46.05
CF 141122P00305000 P 11/22/14 305.0 45.00 48.60
CF 141122P00307500 P 11/22/14 307.5 47.65 51.05
CF 141122P00310000 P 11/22/14 310.0 50.05 53.55
CF 141122P00312500 P 11/22/14 312.5 52.55 56.35
CF 141122P00315000 P 11/22/14 315.0 55.15 58.60
CF 141122P00317500 P 11/22/14 317.5 57.50 61.10
CF 141122P00320000 P 11/22/14 320.0 60.00 63.50
CF 141122P00322500 P 11/22/14 322.5 62.50 66.00
CF 141122P00325000 P 11/22/14 325.0 65.00 68.40
CF 141122P00327500 P 11/22/14 327.5 67.50 71.00
CF 141122P00330000 P 11/22/14 330.0 69.90 73.50
CF 141122P00332500 P 11/22/14 332.5 72.35 75.95
CF 141122P00335000 P 11/22/14 335.0 74.85 78.45
CF 141122P00340000 P 11/22/14 340.0 79.85 83.45
CF 141122P00345000 P 11/22/14 345.0 84.80 88.45
CF 141122P00350000 P 11/22/14 350.0 89.80 93.45
CF 141122P00355000 P 11/22/14 355.0 94.95 98.60
CF 141122P00360000 P 11/22/14 360.0 99.95 103.40
CF 141122P00365000 P 11/22/14 365.0 104.90 108.40
CF 141122P00370000 P 11/22/14 370.0 109.75 113.40
CF 141122P00375000 P 11/22/14 375.0 114.80 118.40
CF 141122P00380000 P 11/22/14 380.0 119.20 123.70
CF 141122P00385000 P 11/22/14 385.0 124.25 128.60
CF 141122P00390000 P 11/22/14 390.0 129.80 133.40
CF 141122P00395000 P 11/22/14 395.0 134.25 138.55
CF 141122P00400000 P 11/22/14 400.0 139.25 143.60
CF 141128C00175000 C 11/28/14 175.0 83.00 86.65
CF 141128C00180000 C 11/28/14 180.0 78.15 81.80
CF 141128C00185000 C 11/28/14 185.0 73.15 77.05
CF 141128C00190000 C 11/28/14 190.0 67.95 72.25
CF 141128C00195000 C 11/28/14 195.0 63.15 66.80
CF 141128C00200000 C 11/28/14 200.0 57.80 62.25
CF 141128C00205000 C 11/28/14 205.0 53.20 57.05
CF 141128C00210000 C 11/28/14 210.0 48.20 51.85
CF 141128C00215000 C 11/28/14 215.0 43.25 46.85
CF 141128C00220000 C 11/28/14 220.0 38.35 41.85
CF 141128C00225000 C 11/28/14 225.0 33.55 36.95
CF 141128C00230000 C 11/28/14 230.0 28.80 32.35
CF 141128C00235000 C 11/28/14 235.0 24.05 26.95
CF 141128C00240000 C 11/28/14 240.0 19.50 22.55
CF 141128C00242500 C 11/28/14 242.5 17.90 20.90
CF 141128C00245000 C 11/28/14 245.0 15.55 18.35
CF 141128C00247500 C 11/28/14 247.5 14.70 16.20
CF 141128C00250000 C 11/28/14 250.0 12.50 14.35
CF 141128C00252500 C 11/28/14 252.5 11.10 12.70
CF 141128C00255000 C 11/28/14 255.0 9.80 11.35
CF 141128C00257500 C 11/28/14 257.5 8.25 9.80
CF 141128C00260000 C 11/28/14 260.0 7.10 8.00
CF 141128C00262500 C 11/28/14 262.5 6.05 7.05
CF 141128C00265000 C 11/28/14 265.0 5.05 6.00
CF 141128C00267500 C 11/28/14 267.5 4.25 5.30
CF 141128C00270000 C 11/28/14 270.0 3.55 4.60
CF 141128C00272500 C 11/28/14 272.5 3.00 3.90
CF 141128C00275000 C 11/28/14 275.0 2.60 3.30
CF 141128C00277500 C 11/28/14 277.5 2.16 2.98
CF 141128C00280000 C 11/28/14 280.0 1.82 2.44
CF 141128C00282500 C 11/28/14 282.5 1.56 2.20
CF 141128C00285000 C 11/28/14 285.0 1.32 1.97
CF 141128C00287500 C 11/28/14 287.5 1.00 2.18
CF 141128C00290000 C 11/28/14 290.0 0.96 1.55
CF 141128C00292500 C 11/28/14 292.5 0.81 1.35
CF 141128C00295000 C 11/28/14 295.0 0.73 1.20
CF 141128C00297500 C 11/28/14 297.5 0.53 1.45
CF 141128C00300000 C 11/28/14 300.0 0.55 1.33
CF 141128C00302500 C 11/28/14 302.5 0.40 1.23
CF 141128C00305000 C 11/28/14 305.0 0.29 1.17
CF 141128C00307500 C 11/28/14 307.5 0.34 1.07
CF 141128C00310000 C 11/28/14 310.0 0.19 1.00
CF 141128C00312500 C 11/28/14 312.5 0.12 0.95
CF 141128C00315000 C 11/28/14 315.0 0.11 0.90
CF 141128C00317500 C 11/28/14 317.5 0.12 0.86
CF 141128C00320000 C 11/28/14 320.0 0.16 0.82
CF 141128C00322500 C 11/28/14 322.5 0.10 0.78
CF 141128C00325000 C 11/28/14 325.0 0.03 0.75
CF 141128C00327500 C 11/28/14 327.5 0.01 0.72
CF 141128C00330000 C 11/28/14 330.0 0.17 0.66
CF 141128C00335000 C 11/28/14 335.0 0.11 0.64
CF 141128P00175000 P 11/28/14 175.0 0.00 0.44
CF 141128P00180000 P 11/28/14 180.0 0.00 0.51
CF 141128P00185000 P 11/28/14 185.0 0.00 0.53
CF 141128P00190000 P 11/28/14 190.0 0.00 0.51
CF 141128P00195000 P 11/28/14 195.0 0.00 0.50
CF 141128P00200000 P 11/28/14 200.0 0.00 0.54
CF 141128P00205000 P 11/28/14 205.0 0.03 0.53
CF 141128P00210000 P 11/28/14 210.0 0.08 0.55
CF 141128P00215000 P 11/28/14 215.0 0.16 0.63
CF 141128P00220000 P 11/28/14 220.0 0.43 0.75
CF 141128P00225000 P 11/28/14 225.0 0.33 1.12
CF 141128P00230000 P 11/28/14 230.0 1.02 1.33
CF 141128P00235000 P 11/28/14 235.0 1.45 1.85
CF 141128P00240000 P 11/28/14 240.0 2.11 2.64
CF 141128P00242500 P 11/28/14 242.5 2.48 3.20
CF 141128P00245000 P 11/28/14 245.0 3.05 3.70
CF 141128P00247500 P 11/28/14 247.5 3.55 4.55
CF 141128P00250000 P 11/28/14 250.0 4.35 5.10
CF 141128P00252500 P 11/28/14 252.5 5.25 6.05
CF 141128P00255000 P 11/28/14 255.0 6.30 7.20
CF 141128P00257500 P 11/28/14 257.5 7.40 8.45
CF 141128P00260000 P 11/28/14 260.0 8.55 9.60
CF 141128P00262500 P 11/28/14 262.5 9.70 12.25
CF 141128P00265000 P 11/28/14 265.0 11.35 14.00
CF 141128P00267500 P 11/28/14 267.5 13.00 15.80
CF 141128P00270000 P 11/28/14 270.0 14.85 17.70
CF 141128P00272500 P 11/28/14 272.5 16.30 19.55
CF 141128P00275000 P 11/28/14 275.0 18.40 21.55
CF 141128P00277500 P 11/28/14 277.5 20.45 23.60
CF 141128P00280000 P 11/28/14 280.0 22.70 25.80
CF 141128P00282500 P 11/28/14 282.5 24.75 27.95
CF 141128P00285000 P 11/28/14 285.0 26.80 30.10
CF 141128P00287500 P 11/28/14 287.5 29.00 32.30
CF 141128P00290000 P 11/28/14 290.0 31.40 34.60
CF 141128P00292500 P 11/28/14 292.5 33.50 37.00
CF 141128P00295000 P 11/28/14 295.0 35.80 39.45
CF 141128P00297500 P 11/28/14 297.5 38.30 41.75
CF 141128P00300000 P 11/28/14 300.0 40.50 44.10
CF 141128P00302500 P 11/28/14 302.5 43.05 46.55
CF 141128P00305000 P 11/28/14 305.0 45.50 49.15
CF 141128P00307500 P 11/28/14 307.5 47.65 51.40
CF 141128P00310000 P 11/28/14 310.0 50.30 53.90
CF 141128P00312500 P 11/28/14 312.5 52.65 56.30
CF 141128P00315000 P 11/28/14 315.0 55.35 58.80
CF 141128P00317500 P 11/28/14 317.5 57.65 61.30
CF 141128P00320000 P 11/28/14 320.0 60.20 63.75
CF 141128P00322500 P 11/28/14 322.5 62.65 66.25
CF 141128P00325000 P 11/28/14 325.0 65.25 68.80
CF 141128P00327500 P 11/28/14 327.5 67.70 71.20
CF 141128P00330000 P 11/28/14 330.0 70.05 73.70
CF 141128P00335000 P 11/28/14 335.0 75.00 78.65
CF 141205C00185000 C 12/05/14 185.0 72.90 77.20
CF 141205C00190000 C 12/05/14 190.0 68.25 72.00
CF 141205C00195000 C 12/05/14 195.0 63.00 67.25
CF 141205C00200000 C 12/05/14 200.0 57.95 62.30
CF 141205C00205000 C 12/05/14 205.0 53.25 56.85
CF 141205C00210000 C 12/05/14 210.0 48.15 52.00
CF 141205C00215000 C 12/05/14 215.0 43.45 47.20
CF 141205C00220000 C 12/05/14 220.0 38.35 42.20
CF 141205C00222500 C 12/05/14 222.5 36.20 39.65
CF 141205C00225000 C 12/05/14 225.0 33.80 36.75
CF 141205C00227500 C 12/05/14 227.5 31.25 34.10
CF 141205C00230000 C 12/05/14 230.0 29.10 32.45
CF 141205C00232500 C 12/05/14 232.5 26.75 29.80
CF 141205C00235000 C 12/05/14 235.0 24.30 27.65
CF 141205C00237500 C 12/05/14 237.5 22.40 25.00
CF 141205C00240000 C 12/05/14 240.0 20.05 22.85
CF 141205C00242500 C 12/05/14 242.5 17.95 21.05
CF 141205C00245000 C 12/05/14 245.0 15.95 19.35
CF 141205C00247500 C 12/05/14 247.5 14.00 16.90
CF 141205C00250000 C 12/05/14 250.0 13.15 15.15
CF 141205C00252500 C 12/05/14 252.5 10.95 13.65
CF 141205C00255000 C 12/05/14 255.0 10.20 12.30
CF 141205C00257500 C 12/05/14 257.5 9.05 10.50
CF 141205C00260000 C 12/05/14 260.0 8.10 9.00
CF 141205C00262500 C 12/05/14 262.5 7.10 8.00
CF 141205C00265000 C 12/05/14 265.0 5.85 7.05
CF 141205C00267500 C 12/05/14 267.5 4.90 6.15
CF 141205C00270000 C 12/05/14 270.0 4.05 5.40
CF 141205C00272500 C 12/05/14 272.5 3.50 4.60
CF 141205C00275000 C 12/05/14 275.0 3.20 4.25
CF 141205C00277500 C 12/05/14 277.5 2.74 3.50
CF 141205C00280000 C 12/05/14 280.0 2.28 3.20
CF 141205C00282500 C 12/05/14 282.5 2.00 2.81
CF 141205C00285000 C 12/05/14 285.0 1.73 2.40
CF 141205C00287500 C 12/05/14 287.5 1.47 2.09
CF 141205C00290000 C 12/05/14 290.0 1.48 2.06
CF 141205C00292500 C 12/05/14 292.5 1.16 1.64
CF 141205C00295000 C 12/05/14 295.0 0.99 1.96
CF 141205C00297500 C 12/05/14 297.5 0.86 1.82
CF 141205C00300000 C 12/05/14 300.0 0.79 1.66
CF 141205C00302500 C 12/05/14 302.5 0.71 1.52
CF 141205C00305000 C 12/05/14 305.0 0.53 1.39
CF 141205C00307500 C 12/05/14 307.5 0.45 1.29
CF 141205C00310000 C 12/05/14 310.0 0.48 1.20
CF 141205C00315000 C 12/05/14 315.0 0.35 1.07
CF 141205C00320000 C 12/05/14 320.0 0.26 0.96
CF 141205C00325000 C 12/05/14 325.0 0.15 0.88
CF 141205C00330000 C 12/05/14 330.0 0.26 0.65
CF 141205C00335000 C 12/05/14 335.0 0.29 0.59
CF 141205P00185000 P 12/05/14 185.0 0.01 0.51
CF 141205P00190000 P 12/05/14 190.0 0.01 0.52
CF 141205P00195000 P 12/05/14 195.0 0.05 0.52
CF 141205P00200000 P 12/05/14 200.0 0.04 0.58
CF 141205P00205000 P 12/05/14 205.0 0.15 0.52
CF 141205P00210000 P 12/05/14 210.0 0.26 0.60
CF 141205P00215000 P 12/05/14 215.0 0.46 1.14
CF 141205P00220000 P 12/05/14 220.0 0.49 1.17
CF 141205P00222500 P 12/05/14 222.5 0.60 1.36
CF 141205P00225000 P 12/05/14 225.0 0.79 1.55
CF 141205P00227500 P 12/05/14 227.5 1.18 1.55
CF 141205P00230000 P 12/05/14 230.0 1.35 1.85
CF 141205P00232500 P 12/05/14 232.5 1.62 2.10
CF 141205P00235000 P 12/05/14 235.0 1.91 2.43
CF 141205P00237500 P 12/05/14 237.5 2.25 2.81
CF 141205P00240000 P 12/05/14 240.0 2.68 3.40
CF 141205P00242500 P 12/05/14 242.5 3.30 4.15
CF 141205P00245000 P 12/05/14 245.0 3.90 4.90
CF 141205P00247500 P 12/05/14 247.5 4.60 5.25
CF 141205P00250000 P 12/05/14 250.0 5.30 6.30
CF 141205P00252500 P 12/05/14 252.5 6.20 7.35
CF 141205P00255000 P 12/05/14 255.0 7.25 8.10
CF 141205P00257500 P 12/05/14 257.5 8.35 9.30
CF 141205P00260000 P 12/05/14 260.0 9.65 10.45
CF 141205P00262500 P 12/05/14 262.5 10.45 13.40
CF 141205P00265000 P 12/05/14 265.0 12.30 15.15
CF 141205P00267500 P 12/05/14 267.5 13.35 16.90
CF 141205P00270000 P 12/05/14 270.0 15.55 18.60
CF 141205P00272500 P 12/05/14 272.5 17.15 20.50
CF 141205P00275000 P 12/05/14 275.0 18.65 22.25
CF 141205P00277500 P 12/05/14 277.5 21.20 24.05
CF 141205P00280000 P 12/05/14 280.0 23.20 26.25
CF 141205P00282500 P 12/05/14 282.5 24.90 28.35
CF 141205P00285000 P 12/05/14 285.0 27.05 30.55
CF 141205P00287500 P 12/05/14 287.5 29.60 32.70
CF 141205P00290000 P 12/05/14 290.0 31.75 34.95
CF 141205P00292500 P 12/05/14 292.5 34.05 37.25
CF 141205P00295000 P 12/05/14 295.0 36.40 39.70
CF 141205P00297500 P 12/05/14 297.5 38.70 42.15
CF 141205P00300000 P 12/05/14 300.0 41.10 44.55
CF 141205P00302500 P 12/05/14 302.5 43.40 46.90
CF 141205P00305000 P 12/05/14 305.0 45.80 49.30
CF 141205P00307500 P 12/05/14 307.5 48.25 51.70
CF 141205P00310000 P 12/05/14 310.0 50.65 54.30
CF 141205P00315000 P 12/05/14 315.0 55.55 59.10
CF 141205P00320000 P 12/05/14 320.0 60.35 63.95
CF 141205P00325000 P 12/05/14 325.0 65.40 68.85
CF 141205P00330000 P 12/05/14 330.0 70.00 73.85
CF 141205P00335000 P 12/05/14 335.0 75.10 78.75
CF 141212C00185000 C 12/12/14 185.0 73.25 77.00
CF 141212C00190000 C 12/12/14 190.0 68.25 71.95
CF 141212C00195000 C 12/12/14 195.0 63.25 66.95
CF 141212C00200000 C 12/12/14 200.0 58.10 62.30
CF 141212C00205000 C 12/12/14 205.0 53.25 56.85
CF 141212C00210000 C 12/12/14 210.0 48.15 52.40
CF 141212C00215000 C 12/12/14 215.0 43.55 47.05
CF 141212C00220000 C 12/12/14 220.0 38.70 42.30
CF 141212C00222500 C 12/12/14 222.5 36.40 40.05
CF 141212C00225000 C 12/12/14 225.0 33.95 37.60
CF 141212C00227500 C 12/12/14 227.5 31.70 35.25
CF 141212C00230000 C 12/12/14 230.0 29.45 32.70
CF 141212C00232500 C 12/12/14 232.5 27.15 30.15
CF 141212C00235000 C 12/12/14 235.0 25.00 28.40
CF 141212C00237500 C 12/12/14 237.5 22.75 26.00
CF 141212C00240000 C 12/12/14 240.0 20.55 23.70
CF 141212C00242500 C 12/12/14 242.5 19.10 21.90
CF 141212C00245000 C 12/12/14 245.0 16.90 20.20
CF 141212C00247500 C 12/12/14 247.5 14.90 18.35
CF 141212C00250000 C 12/12/14 250.0 13.60 16.80
CF 141212C00252500 C 12/12/14 252.5 11.95 14.60
CF 141212C00255000 C 12/12/14 255.0 10.80 13.00
CF 141212C00257500 C 12/12/14 257.5 10.20 11.45
CF 141212C00260000 C 12/12/14 260.0 8.90 10.25
CF 141212C00262500 C 12/12/14 262.5 7.80 9.10
CF 141212C00265000 C 12/12/14 265.0 6.95 8.05
CF 141212C00267500 C 12/12/14 267.5 6.00 7.35
CF 141212C00270000 C 12/12/14 270.0 5.35 6.30
CF 141212C00272500 C 12/12/14 272.5 4.60 5.50
CF 141212C00275000 C 12/12/14 275.0 3.85 5.05
CF 141212C00277500 C 12/12/14 277.5 3.45 4.30
CF 141212C00280000 C 12/12/14 280.0 3.05 3.80
CF 141212C00282500 C 12/12/14 282.5 2.63 3.35
CF 141212C00285000 C 12/12/14 285.0 2.17 3.00
CF 141212C00287500 C 12/12/14 287.5 1.94 2.80
CF 141212C00290000 C 12/12/14 290.0 1.66 2.49
CF 141212C00292500 C 12/12/14 292.5 1.47 2.31
CF 141212C00295000 C 12/12/14 295.0 1.34 2.13
CF 141212C00300000 C 12/12/14 300.0 1.10 1.88
CF 141212C00305000 C 12/12/14 305.0 0.86 1.67
CF 141212C00310000 C 12/12/14 310.0 0.72 1.34
CF 141212C00315000 C 12/12/14 315.0 0.61 1.21
CF 141212C00320000 C 12/12/14 320.0 0.40 1.12
CF 141212C00325000 C 12/12/14 325.0 0.29 1.01
CF 141212C00330000 C 12/12/14 330.0 0.32 0.92
CF 141212C00335000 C 12/12/14 335.0 0.34 0.87
CF 141212P00185000 P 12/12/14 185.0 0.00 0.56
CF 141212P00190000 P 12/12/14 190.0 0.00 0.57
CF 141212P00195000 P 12/12/14 195.0 0.07 0.55
CF 141212P00200000 P 12/12/14 200.0 0.09 0.59
CF 141212P00205000 P 12/12/14 205.0 0.24 0.60
CF 141212P00210000 P 12/12/14 210.0 0.48 0.78
CF 141212P00215000 P 12/12/14 215.0 0.52 1.15
CF 141212P00220000 P 12/12/14 220.0 0.73 1.55
CF 141212P00222500 P 12/12/14 222.5 1.08 1.65
CF 141212P00225000 P 12/12/14 225.0 1.32 1.89
CF 141212P00227500 P 12/12/14 227.5 1.56 2.13
CF 141212P00230000 P 12/12/14 230.0 1.86 2.36
CF 141212P00232500 P 12/12/14 232.5 2.02 2.72
CF 141212P00235000 P 12/12/14 235.0 2.37 3.20
CF 141212P00237500 P 12/12/14 237.5 3.00 3.80
CF 141212P00240000 P 12/12/14 240.0 3.20 4.65
CF 141212P00242500 P 12/12/14 242.5 3.95 5.15
CF 141212P00245000 P 12/12/14 245.0 4.60 5.75
CF 141212P00247500 P 12/12/14 247.5 5.25 6.65
CF 141212P00250000 P 12/12/14 250.0 5.85 7.60
CF 141212P00252500 P 12/12/14 252.5 6.80 8.00
CF 141212P00255000 P 12/12/14 255.0 8.00 9.80
CF 141212P00257500 P 12/12/14 257.5 8.80 10.70
CF 141212P00260000 P 12/12/14 260.0 10.05 12.30
CF 141212P00262500 P 12/12/14 262.5 11.35 14.40
CF 141212P00265000 P 12/12/14 265.0 13.10 16.05
CF 141212P00267500 P 12/12/14 267.5 14.30 17.70
CF 141212P00270000 P 12/12/14 270.0 15.90 19.35
CF 141212P00272500 P 12/12/14 272.5 18.05 21.25
CF 141212P00275000 P 12/12/14 275.0 19.70 23.05
CF 141212P00277500 P 12/12/14 277.5 21.65 25.00
CF 141212P00280000 P 12/12/14 280.0 23.60 26.75
CF 141212P00282500 P 12/12/14 282.5 25.55 28.85
CF 141212P00285000 P 12/12/14 285.0 27.85 31.05
CF 141212P00287500 P 12/12/14 287.5 29.65 33.20
CF 141212P00290000 P 12/12/14 290.0 32.05 35.50
CF 141212P00292500 P 12/12/14 292.5 34.20 37.60
CF 141212P00295000 P 12/12/14 295.0 36.60 40.00
CF 141212P00300000 P 12/12/14 300.0 41.40 44.80
CF 141212P00305000 P 12/12/14 305.0 45.80 49.60
CF 141212P00310000 P 12/12/14 310.0 50.90 54.35
CF 141212P00315000 P 12/12/14 315.0 55.65 59.25
CF 141212P00320000 P 12/12/14 320.0 60.55 64.15
CF 141212P00325000 P 12/12/14 325.0 65.55 69.00
CF 141212P00330000 P 12/12/14 330.0 69.85 74.00
CF 141212P00335000 P 12/12/14 335.0 75.20 78.75
CF 141220C00125000 C 12/20/14 125.0 133.00 136.60
CF 141220C00130000 C 12/20/14 130.0 127.80 131.60
CF 141220C00135000 C 12/20/14 135.0 122.70 126.60
CF 141220C00140000 C 12/20/14 140.0 117.95 121.60
CF 141220C00145000 C 12/20/14 145.0 113.15 116.60
CF 141220C00150000 C 12/20/14 150.0 107.95 111.60
CF 141220C00155000 C 12/20/14 155.0 102.90 106.50
CF 141220C00160000 C 12/20/14 160.0 98.00 101.55
CF 141220C00165000 C 12/20/14 165.0 92.85 96.55
CF 141220C00170000 C 12/20/14 170.0 88.15 91.60
CF 141220C00175000 C 12/20/14 175.0 83.10 86.60
CF 141220C00180000 C 12/20/14 180.0 78.00 81.65
CF 141220C00185000 C 12/20/14 185.0 73.15 76.65
CF 141220C00190000 C 12/20/14 190.0 68.00 71.65
CF 141220C00195000 C 12/20/14 195.0 63.20 66.70
CF 141220C00200000 C 12/20/14 200.0 58.10 62.00
CF 141220C00205000 C 12/20/14 205.0 53.30 56.85
CF 141220C00210000 C 12/20/14 210.0 48.40 52.05
CF 141220C00215000 C 12/20/14 215.0 43.60 47.15
CF 141220C00220000 C 12/20/14 220.0 38.85 41.90
CF 141220C00225000 C 12/20/14 225.0 34.00 37.25
CF 141220C00230000 C 12/20/14 230.0 29.50 32.75
CF 141220C00235000 C 12/20/14 235.0 25.00 27.85
CF 141220C00240000 C 12/20/14 240.0 21.30 23.95
CF 141220C00245000 C 12/20/14 245.0 17.35 20.40
CF 141220C00250000 C 12/20/14 250.0 14.10 16.70
CF 141220C00255000 C 12/20/14 255.0 11.35 13.65
CF 141220C00260000 C 12/20/14 260.0 9.95 10.65
CF 141220C00265000 C 12/20/14 265.0 7.85 8.50
CF 141220C00270000 C 12/20/14 270.0 6.10 6.85
CF 141220C00275000 C 12/20/14 275.0 4.70 5.45
CF 141220C00280000 C 12/20/14 280.0 3.55 4.30
CF 141220C00285000 C 12/20/14 285.0 2.97 3.55
CF 141220C00290000 C 12/20/14 290.0 2.22 3.50
CF 141220C00295000 C 12/20/14 295.0 1.82 2.57
CF 141220C00300000 C 12/20/14 300.0 1.43 2.41
CF 141220C00305000 C 12/20/14 305.0 1.19 1.96
CF 141220C00310000 C 12/20/14 310.0 1.00 1.49
CF 141220C00315000 C 12/20/14 315.0 0.83 1.50
CF 141220C00320000 C 12/20/14 320.0 0.65 1.33
CF 141220C00325000 C 12/20/14 325.0 0.52 1.19
CF 141220C00330000 C 12/20/14 330.0 0.42 1.08
CF 141220C00335000 C 12/20/14 335.0 0.41 1.00
CF 141220C00340000 C 12/20/14 340.0 0.33 0.93
CF 141220C00345000 C 12/20/14 345.0 0.36 0.74
CF 141220C00350000 C 12/20/14 350.0 0.30 0.71
CF 141220C00355000 C 12/20/14 355.0 0.27 0.66
CF 141220C00360000 C 12/20/14 360.0 0.25 0.61
CF 141220C00365000 C 12/20/14 365.0 0.21 0.59
CF 141220C00370000 C 12/20/14 370.0 0.18 0.60
CF 141220C00375000 C 12/20/14 375.0 0.18 0.60
CF 141220C00380000 C 12/20/14 380.0 0.17 0.57
CF 141220C00385000 C 12/20/14 385.0 0.18 0.52
CF 141220P00125000 P 12/20/14 125.0 0.00 0.15
CF 141220P00130000 P 12/20/14 130.0 0.00 0.15
CF 141220P00135000 P 12/20/14 135.0 0.00 0.16
CF 141220P00140000 P 12/20/14 140.0 0.00 0.22
CF 141220P00145000 P 12/20/14 145.0 0.00 0.32
CF 141220P00150000 P 12/20/14 150.0 0.00 0.44
CF 141220P00155000 P 12/20/14 155.0 0.00 0.50
CF 141220P00160000 P 12/20/14 160.0 0.00 0.51
CF 141220P00165000 P 12/20/14 165.0 0.00 0.52
CF 141220P00170000 P 12/20/14 170.0 0.00 0.53
CF 141220P00175000 P 12/20/14 175.0 0.01 0.52
CF 141220P00180000 P 12/20/14 180.0 0.04 0.55
CF 141220P00185000 P 12/20/14 185.0 0.06 0.53
CF 141220P00190000 P 12/20/14 190.0 0.07 0.55
CF 141220P00195000 P 12/20/14 195.0 0.12 0.59
CF 141220P00200000 P 12/20/14 200.0 0.22 0.68
CF 141220P00205000 P 12/20/14 205.0 0.49 0.92
CF 141220P00210000 P 12/20/14 210.0 0.67 0.90
CF 141220P00215000 P 12/20/14 215.0 0.68 1.34
CF 141220P00220000 P 12/20/14 220.0 1.28 1.56
CF 141220P00225000 P 12/20/14 225.0 1.65 2.08
CF 141220P00230000 P 12/20/14 230.0 2.16 2.64
CF 141220P00235000 P 12/20/14 235.0 3.00 3.80
CF 141220P00240000 P 12/20/14 240.0 4.05 4.45
CF 141220P00245000 P 12/20/14 245.0 5.25 6.50
CF 141220P00250000 P 12/20/14 250.0 6.90 7.50
CF 141220P00255000 P 12/20/14 255.0 8.85 9.70
CF 141220P00260000 P 12/20/14 260.0 11.40 12.10
CF 141220P00265000 P 12/20/14 265.0 14.10 16.35
CF 141220P00270000 P 12/20/14 270.0 17.30 19.95
CF 141220P00275000 P 12/20/14 275.0 20.45 23.35
CF 141220P00280000 P 12/20/14 280.0 24.20 27.35
CF 141220P00285000 P 12/20/14 285.0 28.35 31.45
CF 141220P00290000 P 12/20/14 290.0 32.25 35.80
CF 141220P00295000 P 12/20/14 295.0 37.30 40.40
CF 141220P00300000 P 12/20/14 300.0 41.65 44.85
CF 141220P00305000 P 12/20/14 305.0 46.40 49.80
CF 141220P00310000 P 12/20/14 310.0 51.15 54.50
CF 141220P00315000 P 12/20/14 315.0 56.00 59.30
CF 141220P00320000 P 12/20/14 320.0 60.75 64.25
CF 141220P00325000 P 12/20/14 325.0 65.60 69.00
CF 141220P00330000 P 12/20/14 330.0 70.45 74.10
CF 141220P00335000 P 12/20/14 335.0 75.45 78.80
CF 141220P00340000 P 12/20/14 340.0 80.40 84.15
CF 141220P00345000 P 12/20/14 345.0 85.45 88.80
CF 141220P00350000 P 12/20/14 350.0 90.25 93.75
CF 141220P00355000 P 12/20/14 355.0 95.20 98.70
CF 141220P00360000 P 12/20/14 360.0 100.15 103.65
CF 141220P00365000 P 12/20/14 365.0 105.15 108.95
CF 141220P00370000 P 12/20/14 370.0 110.15 113.65
CF 141220P00375000 P 12/20/14 375.0 115.25 118.60
CF 141220P00380000 P 12/20/14 380.0 120.15 123.60
CF 141220P00385000 P 12/20/14 385.0 125.10 128.60
CF 150117C00090000 C 01/17/15 90.0 168.15 172.05
CF 150117C00095000 C 01/17/15 95.0 163.10 166.95
CF 150117C00100000 C 01/17/15 100.0 158.20 162.10
CF 150117C00105000 C 01/17/15 105.0 152.85 157.20
CF 150117C00110000 C 01/17/15 110.0 148.15 151.70
CF 150117C00115000 C 01/17/15 115.0 142.90 147.25
CF 150117C00120000 C 01/17/15 120.0 137.90 142.25
CF 150117C00125000 C 01/17/15 125.0 132.85 137.25
CF 150117C00130000 C 01/17/15 130.0 127.90 132.30
CF 150117C00135000 C 01/17/15 135.0 122.90 127.25
CF 150117C00140000 C 01/17/15 140.0 117.90 122.25
CF 150117C00145000 C 01/17/15 145.0 112.95 117.25
CF 150117C00150000 C 01/17/15 150.0 108.05 111.95
CF 150117C00155000 C 01/17/15 155.0 102.95 107.25
CF 150117C00160000 C 01/17/15 160.0 98.00 102.15
CF 150117C00165000 C 01/17/15 165.0 93.15 96.85
CF 150117C00170000 C 01/17/15 170.0 88.00 92.30
CF 150117C00175000 C 01/17/15 175.0 82.95 87.30
CF 150117C00180000 C 01/17/15 180.0 78.25 81.90
CF 150117C00185000 C 01/17/15 185.0 73.20 76.85
CF 150117C00190000 C 01/17/15 190.0 68.20 71.85
CF 150117C00195000 C 01/17/15 195.0 63.15 67.40
CF 150117C00200000 C 01/17/15 200.0 58.35 61.25
CF 150117C00205000 C 01/17/15 205.0 53.45 57.05
CF 150117C00210000 C 01/17/15 210.0 48.75 51.25
CF 150117C00215000 C 01/17/15 215.0 44.15 47.65
CF 150117C00220000 C 01/17/15 220.0 39.50 41.95
CF 150117C00225000 C 01/17/15 225.0 35.10 37.90
CF 150117C00230000 C 01/17/15 230.0 30.90 34.05
CF 150117C00235000 C 01/17/15 235.0 27.15 30.05
CF 150117C00240000 C 01/17/15 240.0 23.40 26.20
CF 150117C00245000 C 01/17/15 245.0 19.45 22.15
CF 150117C00250000 C 01/17/15 250.0 16.25 18.85
CF 150117C00255000 C 01/17/15 255.0 14.70 15.85
CF 150117C00260000 C 01/17/15 260.0 12.40 13.30
CF 150117C00265000 C 01/17/15 265.0 10.15 11.05
CF 150117C00270000 C 01/17/15 270.0 8.40 9.10
CF 150117C00275000 C 01/17/15 275.0 6.50 7.55
CF 150117C00280000 C 01/17/15 280.0 5.55 6.15
CF 150117C00285000 C 01/17/15 285.0 4.10 6.50
CF 150117C00290000 C 01/17/15 290.0 3.75 4.20
CF 150117C00295000 C 01/17/15 295.0 3.00 3.75
CF 150117C00300000 C 01/17/15 300.0 2.41 2.75
CF 150117C00305000 C 01/17/15 305.0 1.91 2.59
CF 150117C00310000 C 01/17/15 310.0 1.58 2.13
CF 150117C00315000 C 01/17/15 315.0 1.35 2.00
CF 150117C00320000 C 01/17/15 320.0 0.95 2.10
CF 150117C00325000 C 01/17/15 325.0 0.91 1.92
CF 150117C00330000 C 01/17/15 330.0 0.68 1.63
CF 150117C00335000 C 01/17/15 335.0 0.58 1.39
CF 150117C00340000 C 01/17/15 340.0 0.34 1.23
CF 150117C00345000 C 01/17/15 345.0 0.38 1.08
CF 150117C00350000 C 01/17/15 350.0 0.45 0.95
CF 150117C00355000 C 01/17/15 355.0 0.37 0.83
CF 150117C00360000 C 01/17/15 360.0 0.30 0.75
CF 150117C00365000 C 01/17/15 365.0 0.27 0.67
CF 150117C00370000 C 01/17/15 370.0 0.18 0.60
CF 150117C00375000 C 01/17/15 375.0 0.07 0.56
CF 150117C00380000 C 01/17/15 380.0 0.14 0.51
CF 150117C00385000 C 01/17/15 385.0 0.08 0.51
CF 150117C00390000 C 01/17/15 390.0 0.09 0.45
CF 150117C00395000 C 01/17/15 395.0 0.05 0.41
CF 150117C00400000 C 01/17/15 400.0 0.05 0.38
CF 150117C00405000 C 01/17/15 405.0 0.06 0.36
CF 150117C00410000 C 01/17/15 410.0 0.00 0.36
CF 150117P00090000 P 01/17/15 90.0 0.00 0.14
CF 150117P00095000 P 01/17/15 95.0 0.00 0.14
CF 150117P00100000 P 01/17/15 100.0 0.00 0.14
CF 150117P00105000 P 01/17/15 105.0 0.00 0.14
CF 150117P00110000 P 01/17/15 110.0 0.00 0.11
CF 150117P00115000 P 01/17/15 115.0 0.00 0.17
CF 150117P00120000 P 01/17/15 120.0 0.00 0.24
CF 150117P00125000 P 01/17/15 125.0 0.00 0.33
CF 150117P00130000 P 01/17/15 130.0 0.00 0.42
CF 150117P00135000 P 01/17/15 135.0 0.00 0.43
CF 150117P00140000 P 01/17/15 140.0 0.00 0.69
CF 150117P00145000 P 01/17/15 145.0 0.00 0.52
CF 150117P00150000 P 01/17/15 150.0 0.00 0.53
CF 150117P00155000 P 01/17/15 155.0 0.00 1.17
CF 150117P00160000 P 01/17/15 160.0 0.10 0.53
CF 150117P00165000 P 01/17/15 165.0 0.05 0.54
CF 150117P00170000 P 01/17/15 170.0 0.15 0.58
CF 150117P00175000 P 01/17/15 175.0 0.21 0.55
CF 150117P00180000 P 01/17/15 180.0 0.18 0.64
CF 150117P00185000 P 01/17/15 185.0 0.24 0.87
CF 150117P00190000 P 01/17/15 190.0 0.30 0.76
CF 150117P00195000 P 01/17/15 195.0 0.49 0.91
CF 150117P00200000 P 01/17/15 200.0 0.56 1.32
CF 150117P00205000 P 01/17/15 205.0 0.77 1.50
CF 150117P00210000 P 01/17/15 210.0 1.09 1.85
CF 150117P00215000 P 01/17/15 215.0 1.77 2.29
CF 150117P00220000 P 01/17/15 220.0 2.26 2.95
CF 150117P00225000 P 01/17/15 225.0 2.95 3.60
CF 150117P00230000 P 01/17/15 230.0 3.70 4.45
CF 150117P00235000 P 01/17/15 235.0 4.35 5.70
CF 150117P00240000 P 01/17/15 240.0 5.75 7.15
CF 150117P00245000 P 01/17/15 245.0 7.15 8.85
CF 150117P00250000 P 01/17/15 250.0 8.95 10.10
CF 150117P00255000 P 01/17/15 255.0 11.15 12.10
CF 150117P00260000 P 01/17/15 260.0 13.50 15.65
CF 150117P00265000 P 01/17/15 265.0 16.10 18.55
CF 150117P00270000 P 01/17/15 270.0 18.85 21.85
CF 150117P00275000 P 01/17/15 275.0 22.35 25.45
CF 150117P00280000 P 01/17/15 280.0 26.40 29.20
CF 150117P00285000 P 01/17/15 285.0 29.50 33.15
CF 150117P00290000 P 01/17/15 290.0 33.90 37.30
CF 150117P00295000 P 01/17/15 295.0 38.40 41.55
CF 150117P00300000 P 01/17/15 300.0 42.30 46.05
CF 150117P00305000 P 01/17/15 305.0 47.20 50.20
CF 150117P00310000 P 01/17/15 310.0 51.85 55.00
CF 150117P00315000 P 01/17/15 315.0 55.70 59.90
CF 150117P00320000 P 01/17/15 320.0 61.60 64.65
CF 150117P00325000 P 01/17/15 325.0 66.40 69.40
CF 150117P00330000 P 01/17/15 330.0 70.25 74.35
CF 150117P00335000 P 01/17/15 335.0 75.55 79.20
CF 150117P00340000 P 01/17/15 340.0 80.35 84.00
CF 150117P00345000 P 01/17/15 345.0 84.70 89.15
CF 150117P00350000 P 01/17/15 350.0 89.65 94.00
CF 150117P00355000 P 01/17/15 355.0 95.10 98.75
CF 150117P00360000 P 01/17/15 360.0 100.10 103.70
CF 150117P00365000 P 01/17/15 365.0 105.00 108.65
CF 150117P00370000 P 01/17/15 370.0 109.80 114.00
CF 150117P00375000 P 01/17/15 375.0 114.45 118.85
CF 150117P00380000 P 01/17/15 380.0 119.95 123.60
CF 150117P00385000 P 01/17/15 385.0 124.60 128.50
CF 150117P00390000 P 01/17/15 390.0 129.90 133.50
CF 150117P00395000 P 01/17/15 395.0 134.75 138.50
CF 150117P00400000 P 01/17/15 400.0 139.80 143.40
CF 150117P00405000 P 01/17/15 405.0 144.55 148.50
CF 150117P00410000 P 01/17/15 410.0 149.30 153.60
CF 150220C00125000 C 02/20/15 125.0 132.75 137.30
CF 150220C00130000 C 02/20/15 130.0 127.80 132.30
CF 150220C00135000 C 02/20/15 135.0 122.65 127.20
CF 150220C00140000 C 02/20/15 140.0 117.70 122.25
CF 150220C00145000 C 02/20/15 145.0 112.80 117.25
CF 150220C00150000 C 02/20/15 150.0 107.80 112.30
CF 150220C00155000 C 02/20/15 155.0 102.80 107.30
CF 150220C00160000 C 02/20/15 160.0 97.80 102.30
CF 150220C00165000 C 02/20/15 165.0 92.80 97.35
CF 150220C00170000 C 02/20/15 170.0 87.70 92.25
CF 150220C00175000 C 02/20/15 175.0 82.85 87.35
CF 150220C00180000 C 02/20/15 180.0 77.80 82.35
CF 150220C00185000 C 02/20/15 185.0 73.00 77.40
CF 150220C00190000 C 02/20/15 190.0 68.10 72.45
CF 150220C00195000 C 02/20/15 195.0 63.20 67.65
CF 150220C00200000 C 02/20/15 200.0 58.55 62.65
CF 150220C00205000 C 02/20/15 205.0 53.85 58.00
CF 150220C00210000 C 02/20/15 210.0 49.35 53.25
CF 150220C00215000 C 02/20/15 215.0 45.00 48.85
CF 150220C00220000 C 02/20/15 220.0 40.80 44.50
CF 150220C00225000 C 02/20/15 225.0 36.55 40.30
CF 150220C00230000 C 02/20/15 230.0 32.75 35.70
CF 150220C00235000 C 02/20/15 235.0 29.00 32.15
CF 150220C00240000 C 02/20/15 240.0 25.35 28.75
CF 150220C00245000 C 02/20/15 245.0 22.00 25.45
CF 150220C00250000 C 02/20/15 250.0 19.10 22.60
CF 150220C00255000 C 02/20/15 255.0 17.55 19.80
CF 150220C00260000 C 02/20/15 260.0 15.05 17.20
CF 150220C00265000 C 02/20/15 265.0 12.90 14.90
CF 150220C00270000 C 02/20/15 270.0 10.75 13.00
CF 150220C00275000 C 02/20/15 275.0 9.00 11.40
CF 150220C00280000 C 02/20/15 280.0 7.55 9.90
CF 150220C00285000 C 02/20/15 285.0 6.25 8.80
CF 150220C00290000 C 02/20/15 290.0 5.25 7.65
CF 150220C00295000 C 02/20/15 295.0 4.35 7.00
CF 150220C00300000 C 02/20/15 300.0 3.60 4.75
CF 150220C00305000 C 02/20/15 305.0 3.00 5.05
CF 150220C00310000 C 02/20/15 310.0 2.50 4.45
CF 150220C00315000 C 02/20/15 315.0 1.21 4.00
CF 150220C00320000 C 02/20/15 320.0 0.50 3.50
CF 150220C00325000 C 02/20/15 325.0 0.38 3.10
CF 150220C00330000 C 02/20/15 330.0 0.85 2.76
CF 150220C00335000 C 02/20/15 335.0 0.00 2.47
CF 150220C00340000 C 02/20/15 340.0 0.00 2.22
CF 150220C00345000 C 02/20/15 345.0 0.00 2.01
CF 150220C00350000 C 02/20/15 350.0 0.06 1.90
CF 150220C00355000 C 02/20/15 355.0 0.61 1.74
CF 150220C00360000 C 02/20/15 360.0 0.00 1.61
CF 150220C00365000 C 02/20/15 365.0 0.45 1.47
CF 150220C00370000 C 02/20/15 370.0 0.00 1.38
CF 150220C00375000 C 02/20/15 375.0 0.00 1.31
CF 150220C00380000 C 02/20/15 380.0 0.00 1.22
CF 150220C00385000 C 02/20/15 385.0 0.00 1.18
CF 150220C00390000 C 02/20/15 390.0 0.00 1.13
CF 150220C00395000 C 02/20/15 395.0 0.00 1.08
CF 150220C00400000 C 02/20/15 400.0 0.00 1.03
CF 150220C00405000 C 02/20/15 405.0 0.00 0.99
CF 150220C00410000 C 02/20/15 410.0 0.00 0.95
CF 150220P00125000 P 02/20/15 125.0 0.00 0.30
CF 150220P00130000 P 02/20/15 130.0 0.00 0.94
CF 150220P00135000 P 02/20/15 135.0 0.00 1.08
CF 150220P00140000 P 02/20/15 140.0 0.00 1.26
CF 150220P00145000 P 02/20/15 145.0 0.00 1.39
CF 150220P00150000 P 02/20/15 150.0 0.00 1.59
CF 150220P00155000 P 02/20/15 155.0 0.00 1.74
CF 150220P00160000 P 02/20/15 160.0 0.00 1.89
CF 150220P00165000 P 02/20/15 165.0 0.00 1.98
CF 150220P00170000 P 02/20/15 170.0 0.00 2.05
CF 150220P00175000 P 02/20/15 175.0 0.00 2.15
CF 150220P00180000 P 02/20/15 180.0 0.01 2.28
CF 150220P00185000 P 02/20/15 185.0 0.15 2.45
CF 150220P00190000 P 02/20/15 190.0 0.33 2.64
CF 150220P00195000 P 02/20/15 195.0 0.56 2.90
CF 150220P00200000 P 02/20/15 200.0 0.86 3.00
CF 150220P00205000 P 02/20/15 205.0 1.23 3.70
CF 150220P00210000 P 02/20/15 210.0 1.68 3.20
CF 150220P00215000 P 02/20/15 215.0 2.21 4.95
CF 150220P00220000 P 02/20/15 220.0 2.97 5.85
CF 150220P00225000 P 02/20/15 225.0 3.85 6.70
CF 150220P00230000 P 02/20/15 230.0 4.95 7.80
CF 150220P00235000 P 02/20/15 235.0 6.35 9.25
CF 150220P00240000 P 02/20/15 240.0 7.90 10.70
CF 150220P00245000 P 02/20/15 245.0 9.75 12.90
CF 150220P00250000 P 02/20/15 250.0 11.85 14.80
CF 150220P00255000 P 02/20/15 255.0 14.85 17.15
CF 150220P00260000 P 02/20/15 260.0 17.05 19.95
CF 150220P00265000 P 02/20/15 265.0 20.05 23.00
CF 150220P00270000 P 02/20/15 270.0 23.00 26.10
CF 150220P00275000 P 02/20/15 275.0 25.90 29.40
CF 150220P00280000 P 02/20/15 280.0 29.50 32.80
CF 150220P00285000 P 02/20/15 285.0 33.55 36.50
CF 150220P00290000 P 02/20/15 290.0 37.00 40.45
CF 150220P00295000 P 02/20/15 295.0 41.20 44.45
CF 150220P00300000 P 02/20/15 300.0 45.55 48.65
CF 150220P00305000 P 02/20/15 305.0 49.70 53.05
CF 150220P00310000 P 02/20/15 310.0 53.80 57.45
CF 150220P00315000 P 02/20/15 315.0 58.05 61.85
CF 150220P00320000 P 02/20/15 320.0 63.30 66.45
CF 150220P00325000 P 02/20/15 325.0 67.10 71.35
CF 150220P00330000 P 02/20/15 330.0 71.90 76.05
CF 150220P00335000 P 02/20/15 335.0 76.55 80.60
CF 150220P00340000 P 02/20/15 340.0 81.65 85.55
CF 150220P00345000 P 02/20/15 345.0 86.35 90.55
CF 150220P00350000 P 02/20/15 350.0 91.10 95.35
CF 150220P00355000 P 02/20/15 355.0 95.90 100.50
CF 150220P00360000 P 02/20/15 360.0 100.85 105.35
CF 150220P00365000 P 02/20/15 365.0 105.70 110.30
CF 150220P00370000 P 02/20/15 370.0 110.75 115.15
CF 150220P00375000 P 02/20/15 375.0 115.60 120.00
CF 150220P00380000 P 02/20/15 380.0 120.50 125.10
CF 150220P00385000 P 02/20/15 385.0 125.50 129.95
CF 150220P00390000 P 02/20/15 390.0 130.50 135.00
CF 150220P00395000 P 02/20/15 395.0 135.40 139.95
CF 150220P00400000 P 02/20/15 400.0 140.40 144.95
CF 150220P00405000 P 02/20/15 405.0 145.25 149.90
CF 150220P00410000 P 02/20/15 410.0 150.35 154.90
CF 150515C00125000 C 05/15/15 125.0 132.80 137.20
CF 150515C00130000 C 05/15/15 130.0 127.80 132.20
CF 150515C00135000 C 05/15/15 135.0 122.70 127.30
CF 150515C00140000 C 05/15/15 140.0 117.80 122.25
CF 150515C00145000 C 05/15/15 145.0 112.80 117.25
CF 150515C00150000 C 05/15/15 150.0 107.80 112.25
CF 150515C00155000 C 05/15/15 155.0 102.85 107.35
CF 150515C00160000 C 05/15/15 160.0 97.85 102.30
CF 150515C00165000 C 05/15/15 165.0 92.85 97.30
CF 150515C00170000 C 05/15/15 170.0 87.90 92.40
CF 150515C00175000 C 05/15/15 175.0 83.05 87.45
CF 150515C00180000 C 05/15/15 180.0 78.25 82.60
CF 150515C00185000 C 05/15/15 185.0 73.65 77.85
CF 150515C00190000 C 05/15/15 190.0 69.05 73.05
CF 150515C00195000 C 05/15/15 195.0 64.35 68.50
CF 150515C00200000 C 05/15/15 200.0 60.30 63.45
CF 150515C00205000 C 05/15/15 205.0 55.90 59.05
CF 150515C00210000 C 05/15/15 210.0 51.70 54.55
CF 150515C00215000 C 05/15/15 215.0 47.50 50.45
CF 150515C00220000 C 05/15/15 220.0 43.45 46.80
CF 150515C00225000 C 05/15/15 225.0 39.55 42.95
CF 150515C00230000 C 05/15/15 230.0 35.85 39.35
CF 150515C00235000 C 05/15/15 235.0 32.30 35.20
CF 150515C00240000 C 05/15/15 240.0 28.95 31.95
CF 150515C00245000 C 05/15/15 245.0 26.00 28.95
CF 150515C00250000 C 05/15/15 250.0 23.15 26.15
CF 150515C00255000 C 05/15/15 255.0 20.20 23.55
CF 150515C00260000 C 05/15/15 260.0 18.30 21.15
CF 150515C00265000 C 05/15/15 265.0 16.15 19.00
CF 150515C00270000 C 05/15/15 270.0 13.85 17.10
CF 150515C00275000 C 05/15/15 275.0 11.90 15.30
CF 150515C00280000 C 05/15/15 280.0 10.50 13.65
CF 150515C00285000 C 05/15/15 285.0 9.65 12.25
CF 150515C00290000 C 05/15/15 290.0 8.15 11.00
CF 150515C00295000 C 05/15/15 295.0 6.45 9.95
CF 150515C00300000 C 05/15/15 300.0 6.40 7.80
CF 150515C00305000 C 05/15/15 305.0 4.30 8.00
CF 150515C00310000 C 05/15/15 310.0 3.70 7.35
CF 150515C00315000 C 05/15/15 315.0 2.75 6.70
CF 150515C00320000 C 05/15/15 320.0 2.40 6.00
CF 150515C00325000 C 05/15/15 325.0 1.65 5.45
CF 150515C00330000 C 05/15/15 330.0 2.72 4.85
CF 150515C00335000 C 05/15/15 335.0 0.97 4.40
CF 150515C00340000 C 05/15/15 340.0 0.55 3.95
CF 150515C00345000 C 05/15/15 345.0 0.28 3.55
CF 150515C00350000 C 05/15/15 350.0 0.14 3.25
CF 150515C00355000 C 05/15/15 355.0 0.16 2.96
CF 150515C00360000 C 05/15/15 360.0 0.02 2.77
CF 150515C00365000 C 05/15/15 365.0 0.00 2.47
CF 150515C00370000 C 05/15/15 370.0 0.00 2.34
CF 150515C00375000 C 05/15/15 375.0 0.56 2.16
CF 150515C00380000 C 05/15/15 380.0 0.00 2.00
CF 150515C00385000 C 05/15/15 385.0 0.00 1.86
CF 150515C00390000 C 05/15/15 390.0 0.00 1.77
CF 150515C00395000 C 05/15/15 395.0 0.00 1.62
CF 150515C00400000 C 05/15/15 400.0 0.00 1.54
CF 150515C00405000 C 05/15/15 405.0 0.00 1.45
CF 150515C00410000 C 05/15/15 410.0 0.00 2.04
CF 150515C00415000 C 05/15/15 415.0 0.00 1.28
CF 150515P00125000 P 05/15/15 125.0 0.00 1.47
CF 150515P00130000 P 05/15/15 130.0 0.00 1.64
CF 150515P00135000 P 05/15/15 135.0 0.00 1.82
CF 150515P00140000 P 05/15/15 140.0 0.00 1.99
CF 150515P00145000 P 05/15/15 145.0 0.00 2.10
CF 150515P00150000 P 05/15/15 150.0 0.00 2.21
CF 150515P00155000 P 05/15/15 155.0 0.03 2.35
CF 150515P00160000 P 05/15/15 160.0 0.14 2.50
CF 150515P00165000 P 05/15/15 165.0 0.29 3.15
CF 150515P00170000 P 05/15/15 170.0 0.46 3.45
CF 150515P00175000 P 05/15/15 175.0 0.68 3.85
CF 150515P00180000 P 05/15/15 180.0 0.94 4.25
CF 150515P00185000 P 05/15/15 185.0 1.27 4.75
CF 150515P00190000 P 05/15/15 190.0 1.65 4.90
CF 150515P00195000 P 05/15/15 195.0 2.15 5.85
CF 150515P00200000 P 05/15/15 200.0 2.93 6.35
CF 150515P00205000 P 05/15/15 205.0 3.55 7.00
CF 150515P00210000 P 05/15/15 210.0 4.40 7.60
CF 150515P00215000 P 05/15/15 215.0 5.35 8.25
CF 150515P00220000 P 05/15/15 220.0 6.45 9.40
CF 150515P00225000 P 05/15/15 225.0 7.75 10.80
CF 150515P00230000 P 05/15/15 230.0 9.20 12.20
CF 150515P00235000 P 05/15/15 235.0 10.80 13.80
CF 150515P00240000 P 05/15/15 240.0 12.65 16.10
CF 150515P00245000 P 05/15/15 245.0 14.75 18.25
CF 150515P00250000 P 05/15/15 250.0 17.20 20.00
CF 150515P00255000 P 05/15/15 255.0 19.75 22.90
CF 150515P00260000 P 05/15/15 260.0 22.30 25.60
CF 150515P00265000 P 05/15/15 265.0 24.95 28.40
CF 150515P00270000 P 05/15/15 270.0 28.25 31.40
CF 150515P00275000 P 05/15/15 275.0 31.50 34.50
CF 150515P00280000 P 05/15/15 280.0 34.80 37.95
CF 150515P00285000 P 05/15/15 285.0 38.40 41.40
CF 150515P00290000 P 05/15/15 290.0 41.60 45.30
CF 150515P00295000 P 05/15/15 295.0 45.55 49.15
CF 150515P00300000 P 05/15/15 300.0 49.60 53.15
CF 150515P00305000 P 05/15/15 305.0 53.75 57.05
CF 150515P00310000 P 05/15/15 310.0 57.85 61.25
CF 150515P00315000 P 05/15/15 315.0 62.20 65.50
CF 150515P00320000 P 05/15/15 320.0 66.75 69.95
CF 150515P00325000 P 05/15/15 325.0 70.30 74.35
CF 150515P00330000 P 05/15/15 330.0 75.80 78.90
CF 150515P00335000 P 05/15/15 335.0 80.35 83.45
CF 150515P00340000 P 05/15/15 340.0 85.00 88.00
CF 150515P00345000 P 05/15/15 345.0 89.20 93.00
CF 150515P00350000 P 05/15/15 350.0 93.40 97.65
CF 150515P00355000 P 05/15/15 355.0 98.15 102.45
CF 150515P00360000 P 05/15/15 360.0 102.95 107.05
CF 150515P00365000 P 05/15/15 365.0 107.70 112.20
CF 150515P00370000 P 05/15/15 370.0 112.60 117.00
CF 150515P00375000 P 05/15/15 375.0 117.45 121.85
CF 150515P00380000 P 05/15/15 380.0 122.35 126.35
CF 150515P00385000 P 05/15/15 385.0 127.25 131.40
CF 150515P00390000 P 05/15/15 390.0 132.15 136.40
CF 150515P00395000 P 05/15/15 395.0 137.10 141.05
CF 150515P00400000 P 05/15/15 400.0 142.05 146.25
CF 150515P00405000 P 05/15/15 405.0 147.00 151.20
CF 150515P00410000 P 05/15/15 410.0 151.90 155.95
CF 150515P00415000 P 05/15/15 415.0 156.85 161.05
CF 160115C00115000 C 01/15/16 115.0 142.55 147.50
CF 160115C00120000 C 01/15/16 120.0 137.55 142.50
CF 160115C00125000 C 01/15/16 125.0 132.55 137.45
CF 160115C00130000 C 01/15/16 130.0 127.55 132.50
CF 160115C00135000 C 01/15/16 135.0 122.65 127.50
CF 160115C00140000 C 01/15/16 140.0 117.60 122.45
CF 160115C00145000 C 01/15/16 145.0 112.60 117.50
CF 160115C00150000 C 01/15/16 150.0 107.80 112.50
CF 160115C00155000 C 01/15/16 155.0 103.00 107.80
CF 160115C00160000 C 01/15/16 160.0 98.15 103.00
CF 160115C00165000 C 01/15/16 165.0 93.50 98.00
CF 160115C00170000 C 01/15/16 170.0 88.90 93.50
CF 160115C00175000 C 01/15/16 175.0 84.40 89.00
CF 160115C00180000 C 01/15/16 180.0 79.95 84.50
CF 160115C00185000 C 01/15/16 185.0 75.15 78.95
CF 160115C00190000 C 01/15/16 190.0 71.00 75.55
CF 160115C00195000 C 01/15/16 195.0 66.80 70.65
CF 160115C00200000 C 01/15/16 200.0 63.00 67.50
CF 160115C00205000 C 01/15/16 205.0 58.90 63.20
CF 160115C00210000 C 01/15/16 210.0 55.10 58.80
CF 160115C00215000 C 01/15/16 215.0 51.65 55.25
CF 160115C00220000 C 01/15/16 220.0 48.00 51.75
CF 160115C00225000 C 01/15/16 225.0 45.00 48.60
CF 160115C00230000 C 01/15/16 230.0 41.50 45.35
CF 160115C00235000 C 01/15/16 235.0 38.95 42.60
CF 160115C00240000 C 01/15/16 240.0 36.20 39.75
CF 160115C00245000 C 01/15/16 245.0 33.50 37.05
CF 160115C00250000 C 01/15/16 250.0 30.75 34.40
CF 160115C00255000 C 01/15/16 255.0 28.50 32.05
CF 160115C00260000 C 01/15/16 260.0 26.00 29.70
CF 160115C00265000 C 01/15/16 265.0 24.00 27.60
CF 160115C00270000 C 01/15/16 270.0 21.80 25.60
CF 160115C00275000 C 01/15/16 275.0 20.00 23.75
CF 160115C00280000 C 01/15/16 280.0 18.20 22.00
CF 160115C00285000 C 01/15/16 285.0 16.50 20.40
CF 160115C00290000 C 01/15/16 290.0 15.00 18.95
CF 160115C00295000 C 01/15/16 295.0 13.80 17.65
CF 160115C00300000 C 01/15/16 300.0 12.75 16.45
CF 160115C00305000 C 01/15/16 305.0 11.00 15.15
CF 160115C00310000 C 01/15/16 310.0 10.25 14.20
CF 160115C00315000 C 01/15/16 315.0 9.15 13.20
CF 160115C00320000 C 01/15/16 320.0 8.00 12.25
CF 160115C00325000 C 01/15/16 325.0 7.20 11.45
CF 160115C00330000 C 01/15/16 330.0 6.40 10.60
CF 160115C00335000 C 01/15/16 335.0 5.65 9.80
CF 160115C00340000 C 01/15/16 340.0 5.05 9.05
CF 160115C00345000 C 01/15/16 345.0 4.15 8.30
CF 160115C00350000 C 01/15/16 350.0 3.60 7.70
CF 160115C00355000 C 01/15/16 355.0 3.50 7.10
CF 160115C00360000 C 01/15/16 360.0 3.00 6.55
CF 160115C00365000 C 01/15/16 365.0 2.50 6.05
CF 160115C00370000 C 01/15/16 370.0 2.25 6.50
CF 160115C00375000 C 01/15/16 375.0 2.00 5.15
CF 160115C00380000 C 01/15/16 380.0 1.50 4.75
CF 160115C00385000 C 01/15/16 385.0 1.35 4.40
CF 160115C00390000 C 01/15/16 390.0 1.05 4.10
CF 160115C00400000 C 01/15/16 400.0 0.70 3.50
CF 160115C00410000 C 01/15/16 410.0 0.00 3.10
CF 160115P00115000 P 01/15/16 115.0 0.00 2.08
CF 160115P00120000 P 01/15/16 120.0 0.10 2.35
CF 160115P00125000 P 01/15/16 125.0 0.21 2.64
CF 160115P00130000 P 01/15/16 130.0 0.35 2.97
CF 160115P00135000 P 01/15/16 135.0 0.52 3.30
CF 160115P00140000 P 01/15/16 140.0 0.73 3.70
CF 160115P00145000 P 01/15/16 145.0 0.97 5.00
CF 160115P00150000 P 01/15/16 150.0 1.26 4.65
CF 160115P00155000 P 01/15/16 155.0 1.60 5.20
CF 160115P00160000 P 01/15/16 160.0 2.00 5.80
CF 160115P00165000 P 01/15/16 165.0 2.45 6.30
CF 160115P00170000 P 01/15/16 170.0 2.97 7.15
CF 160115P00175000 P 01/15/16 175.0 3.60 7.80
CF 160115P00180000 P 01/15/16 180.0 4.25 8.50
CF 160115P00185000 P 01/15/16 185.0 5.00 9.25
CF 160115P00190000 P 01/15/16 190.0 5.85 10.25
CF 160115P00195000 P 01/15/16 195.0 6.85 11.25
CF 160115P00200000 P 01/15/16 200.0 7.95 12.25
CF 160115P00205000 P 01/15/16 205.0 9.25 13.50
CF 160115P00210000 P 01/15/16 210.0 10.60 14.85
CF 160115P00215000 P 01/15/16 215.0 12.05 16.15
CF 160115P00220000 P 01/15/16 220.0 13.70 17.85
CF 160115P00225000 P 01/15/16 225.0 15.40 19.50
CF 160115P00230000 P 01/15/16 230.0 17.25 21.25
CF 160115P00235000 P 01/15/16 235.0 19.25 23.25
CF 160115P00240000 P 01/15/16 240.0 21.45 25.50
CF 160115P00245000 P 01/15/16 245.0 23.75 27.65
CF 160115P00250000 P 01/15/16 250.0 26.25 30.05
CF 160115P00255000 P 01/15/16 255.0 28.85 32.55
CF 160115P00260000 P 01/15/16 260.0 32.75 35.40
CF 160115P00265000 P 01/15/16 265.0 34.50 38.15
CF 160115P00270000 P 01/15/16 270.0 37.70 41.80
CF 160115P00275000 P 01/15/16 275.0 40.65 44.15
CF 160115P00280000 P 01/15/16 280.0 44.15 48.15
CF 160115P00285000 P 01/15/16 285.0 47.50 51.10
CF 160115P00290000 P 01/15/16 290.0 51.25 55.10
CF 160115P00295000 P 01/15/16 295.0 54.55 58.40
CF 160115P00300000 P 01/15/16 300.0 58.40 61.95
CF 160115P00305000 P 01/15/16 305.0 62.20 65.85
CF 160115P00310000 P 01/15/16 310.0 66.25 69.80
CF 160115P00315000 P 01/15/16 315.0 70.05 73.70
CF 160115P00320000 P 01/15/16 320.0 74.20 77.90
CF 160115P00325000 P 01/15/16 325.0 77.40 82.00
CF 160115P00330000 P 01/15/16 330.0 81.55 86.25
CF 160115P00335000 P 01/15/16 335.0 86.30 90.55
CF 160115P00340000 P 01/15/16 340.0 90.60 94.85
CF 160115P00345000 P 01/15/16 345.0 94.65 99.15
CF 160115P00350000 P 01/15/16 350.0 99.40 103.70
CF 160115P00355000 P 01/15/16 355.0 104.30 108.35
CF 160115P00360000 P 01/15/16 360.0 108.35 112.90
CF 160115P00365000 P 01/15/16 365.0 113.80 117.60
CF 160115P00370000 P 01/15/16 370.0 118.00 122.05
CF 160115P00375000 P 01/15/16 375.0 122.60 126.70
CF 160115P00380000 P 01/15/16 380.0 127.65 131.50
CF 160115P00385000 P 01/15/16 385.0 132.05 136.05
CF 160115P00390000 P 01/15/16 390.0 135.65 140.50
CF 160115P00400000 P 01/15/16 400.0 145.50 150.10
CF 160115P00410000 P 01/15/16 410.0 154.60 159.50
CF 170120C00125000 C 01/20/17 125.0 132.65 137.50
CF 170120C00130000 C 01/20/17 130.0 127.50 132.35
CF 170120C00135000 C 01/20/17 135.0 122.55 127.40
CF 170120C00140000 C 01/20/17 140.0 117.90 122.50
CF 170120C00145000 C 01/20/17 145.0 113.00 117.60
CF 170120C00150000 C 01/20/17 150.0 108.45 113.00
CF 170120C00155000 C 01/20/17 155.0 103.90 108.50
CF 170120C00160000 C 01/20/17 160.0 99.50 104.00
CF 170120C00165000 C 01/20/17 165.0 95.15 99.60
CF 170120C00170000 C 01/20/17 170.0 90.65 94.95
CF 170120C00175000 C 01/20/17 175.0 86.70 91.30
CF 170120C00180000 C 01/20/17 180.0 82.70 87.15
CF 170120C00185000 C 01/20/17 185.0 78.80 83.15
CF 170120C00190000 C 01/20/17 190.0 75.10 79.50
CF 170120C00195000 C 01/20/17 195.0 71.45 75.90
CF 170120C00200000 C 01/20/17 200.0 67.95 72.45
CF 170120C00210000 C 01/20/17 210.0 61.25 65.75
CF 170120C00220000 C 01/20/17 220.0 54.90 59.25
CF 170120C00230000 C 01/20/17 230.0 49.10 53.60
CF 170120C00240000 C 01/20/17 240.0 43.75 48.40
CF 170120C00250000 C 01/20/17 250.0 38.75 43.40
CF 170120C00260000 C 01/20/17 260.0 34.25 38.45
CF 170120C00270000 C 01/20/17 270.0 30.90 34.95
CF 170120C00280000 C 01/20/17 280.0 27.25 31.15
CF 170120C00290000 C 01/20/17 290.0 23.25 27.90
CF 170120C00300000 C 01/20/17 300.0 20.40 24.80
CF 170120C00310000 C 01/20/17 310.0 18.50 22.55
CF 170120C00320000 C 01/20/17 320.0 15.60 20.10
CF 170120C00330000 C 01/20/17 330.0 14.30 18.35
CF 170120C00340000 C 01/20/17 340.0 11.80 16.35
CF 170120C00350000 C 01/20/17 350.0 10.60 14.95
CF 170120C00360000 C 01/20/17 360.0 8.95 13.50
CF 170120C00370000 C 01/20/17 370.0 7.90 12.35
CF 170120C00380000 C 01/20/17 380.0 6.70 11.15
CF 170120C00390000 C 01/20/17 390.0 5.70 10.00
CF 170120C00400000 C 01/20/17 400.0 5.10 9.00
CF 170120C00410000 C 01/20/17 410.0 4.00 8.10
CF 170120C00420000 C 01/20/17 420.0 3.50 7.30
CF 170120P00125000 P 01/20/17 125.0 2.04 5.65
CF 170120P00130000 P 01/20/17 130.0 2.45 5.80
CF 170120P00135000 P 01/20/17 135.0 3.00 7.00
CF 170120P00140000 P 01/20/17 140.0 3.60 7.70
CF 170120P00145000 P 01/20/17 145.0 4.10 8.25
CF 170120P00150000 P 01/20/17 150.0 5.05 9.35
CF 170120P00155000 P 01/20/17 155.0 5.85 10.15
CF 170120P00160000 P 01/20/17 160.0 6.75 11.00
CF 170120P00165000 P 01/20/17 165.0 7.65 11.90
CF 170120P00170000 P 01/20/17 170.0 8.65 12.85
CF 170120P00175000 P 01/20/17 175.0 9.75 13.90
CF 170120P00180000 P 01/20/17 180.0 10.95 15.05
CF 170120P00185000 P 01/20/17 185.0 12.25 16.30
CF 170120P00190000 P 01/20/17 190.0 13.60 17.60
CF 170120P00195000 P 01/20/17 195.0 15.10 19.00
CF 170120P00200000 P 01/20/17 200.0 16.65 20.50
CF 170120P00210000 P 01/20/17 210.0 20.20 24.25
CF 170120P00220000 P 01/20/17 220.0 24.00 28.00
CF 170120P00230000 P 01/20/17 230.0 28.20 32.05
CF 170120P00240000 P 01/20/17 240.0 32.85 36.65
CF 170120P00250000 P 01/20/17 250.0 37.95 41.80
CF 170120P00260000 P 01/20/17 260.0 43.40 47.85
CF 170120P00270000 P 01/20/17 270.0 49.15 53.50
CF 170120P00280000 P 01/20/17 280.0 55.35 59.90
CF 170120P00290000 P 01/20/17 290.0 61.95 66.50
CF 170120P00300000 P 01/20/17 300.0 68.80 73.40
CF 170120P00310000 P 01/20/17 310.0 76.10 80.70
CF 170120P00320000 P 01/20/17 320.0 83.70 88.20
CF 170120P00330000 P 01/20/17 330.0 91.30 96.00
CF 170120P00340000 P 01/20/17 340.0 99.15 104.00
CF 170120P00350000 P 01/20/17 350.0 107.80 112.20
CF 170120P00360000 P 01/20/17 360.0 116.15 120.65
CF 170120P00370000 P 01/20/17 370.0 124.70 129.20
CF 170120P00380000 P 01/20/17 380.0 133.45 137.95
CF 170120P00390000 P 01/20/17 390.0 142.30 146.80
CF 170120P00400000 P 01/20/17 400.0 151.25 155.80
CF 170120P00410000 P 01/20/17 410.0 160.10 165.00
CF 170120P00420000 P 01/20/17 420.0 169.50 174.45

OPRA data is delayed 15 minutes.