Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cf Industries Holdings Inc (CF)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 140725C00175000 C 07/25/14 175.0 78.10 81.25
CF 140725C00180000 C 07/25/14 180.0 73.05 76.30
CF 140725C00185000 C 07/25/14 185.0 67.90 71.30
CF 140725C00190000 C 07/25/14 190.0 62.90 66.25
CF 140725C00195000 C 07/25/14 195.0 57.85 61.15
CF 140725C00200000 C 07/25/14 200.0 53.30 56.00
CF 140725C00205000 C 07/25/14 205.0 48.05 51.20
CF 140725C00207500 C 07/25/14 207.5 45.40 48.65
CF 140725C00210000 C 07/25/14 210.0 43.00 46.00
CF 140725C00212500 C 07/25/14 212.5 40.50 43.15
CF 140725C00215000 C 07/25/14 215.0 38.05 41.00
CF 140725C00217500 C 07/25/14 217.5 35.60 38.15
CF 140725C00220000 C 07/25/14 220.0 33.25 36.00
CF 140725C00222500 C 07/25/14 222.5 30.60 33.50
CF 140725C00225000 C 07/25/14 225.0 27.95 31.00
CF 140725C00227500 C 07/25/14 227.5 25.50 28.50
CF 140725C00230000 C 07/25/14 230.0 23.15 26.00
CF 140725C00232500 C 07/25/14 232.5 20.95 23.50
CF 140725C00235000 C 07/25/14 235.0 18.25 21.00
CF 140725C00237500 C 07/25/14 237.5 15.50 18.50
CF 140725C00240000 C 07/25/14 240.0 13.45 15.50
CF 140725C00242500 C 07/25/14 242.5 10.95 13.55
CF 140725C00245000 C 07/25/14 245.0 8.70 9.90
CF 140725C00247500 C 07/25/14 247.5 6.80 8.15
CF 140725C00250000 C 07/25/14 250.0 3.70 5.00
CF 140725C00252500 C 07/25/14 252.5 2.34 2.76
CF 140725C00255000 C 07/25/14 255.0 0.92 1.16
CF 140725C00257500 C 07/25/14 257.5 0.29 0.39
CF 140725C00260000 C 07/25/14 260.0 0.05 0.15
CF 140725C00262500 C 07/25/14 262.5 0.00 0.13
CF 140725C00265000 C 07/25/14 265.0 0.00 0.25
CF 140725C00267500 C 07/25/14 267.5 0.00 0.25
CF 140725C00270000 C 07/25/14 270.0 0.00 0.25
CF 140725C00272500 C 07/25/14 272.5 0.00 0.25
CF 140725C00275000 C 07/25/14 275.0 0.00 0.25
CF 140725C00277500 C 07/25/14 277.5 0.00 0.25
CF 140725C00280000 C 07/25/14 280.0 0.00 0.25
CF 140725C00282500 C 07/25/14 282.5 0.00 0.25
CF 140725C00285000 C 07/25/14 285.0 0.00 0.25
CF 140725C00290000 C 07/25/14 290.0 0.00 0.25
CF 140725C00295000 C 07/25/14 295.0 0.00 0.25
CF 140725C00300000 C 07/25/14 300.0 0.00 0.25
CF 140725C00305000 C 07/25/14 305.0 0.00 0.25
CF 140725C00310000 C 07/25/14 310.0 0.00 0.25
CF 140725C00315000 C 07/25/14 315.0 0.00 0.25
CF 140725P00175000 P 07/25/14 175.0 0.00 0.25
CF 140725P00180000 P 07/25/14 180.0 0.00 0.25
CF 140725P00185000 P 07/25/14 185.0 0.00 0.25
CF 140725P00190000 P 07/25/14 190.0 0.00 0.25
CF 140725P00195000 P 07/25/14 195.0 0.00 0.25
CF 140725P00200000 P 07/25/14 200.0 0.00 0.25
CF 140725P00205000 P 07/25/14 205.0 0.00 0.25
CF 140725P00207500 P 07/25/14 207.5 0.00 0.25
CF 140725P00210000 P 07/25/14 210.0 0.00 0.25
CF 140725P00212500 P 07/25/14 212.5 0.00 0.25
CF 140725P00215000 P 07/25/14 215.0 0.00 0.25
CF 140725P00217500 P 07/25/14 217.5 0.00 0.25
CF 140725P00220000 P 07/25/14 220.0 0.00 0.25
CF 140725P00222500 P 07/25/14 222.5 0.00 0.25
CF 140725P00225000 P 07/25/14 225.0 0.00 0.25
CF 140725P00227500 P 07/25/14 227.5 0.00 0.25
CF 140725P00230000 P 07/25/14 230.0 0.00 0.25
CF 140725P00232500 P 07/25/14 232.5 0.00 0.25
CF 140725P00235000 P 07/25/14 235.0 0.00 0.25
CF 140725P00237500 P 07/25/14 237.5 0.00 0.25
CF 140725P00240000 P 07/25/14 240.0 0.00 0.25
CF 140725P00242500 P 07/25/14 242.5 0.00 0.17
CF 140725P00245000 P 07/25/14 245.0 0.03 0.15
CF 140725P00247500 P 07/25/14 247.5 0.04 0.15
CF 140725P00250000 P 07/25/14 250.0 0.14 0.25
CF 140725P00252500 P 07/25/14 252.5 0.43 0.61
CF 140725P00255000 P 07/25/14 255.0 1.35 1.62
CF 140725P00257500 P 07/25/14 257.5 2.51 4.15
CF 140725P00260000 P 07/25/14 260.0 4.05 6.70
CF 140725P00262500 P 07/25/14 262.5 6.55 9.20
CF 140725P00265000 P 07/25/14 265.0 9.00 11.70
CF 140725P00267500 P 07/25/14 267.5 11.50 14.30
CF 140725P00270000 P 07/25/14 270.0 13.80 16.90
CF 140725P00272500 P 07/25/14 272.5 16.20 19.60
CF 140725P00275000 P 07/25/14 275.0 18.75 21.90
CF 140725P00277500 P 07/25/14 277.5 21.25 24.60
CF 140725P00280000 P 07/25/14 280.0 23.75 26.90
CF 140725P00282500 P 07/25/14 282.5 26.20 29.50
CF 140725P00285000 P 07/25/14 285.0 28.85 31.90
CF 140725P00290000 P 07/25/14 290.0 33.75 36.90
CF 140725P00295000 P 07/25/14 295.0 38.80 41.95
CF 140725P00300000 P 07/25/14 300.0 43.70 47.10
CF 140725P00305000 P 07/25/14 305.0 48.75 51.90
CF 140725P00310000 P 07/25/14 310.0 53.80 56.95
CF 140725P00315000 P 07/25/14 315.0 58.70 62.30
CF 140801C00180000 C 08/01/14 180.0 72.20 76.30
CF 140801C00185000 C 08/01/14 185.0 67.75 71.40
CF 140801C00190000 C 08/01/14 190.0 62.30 66.25
CF 140801C00195000 C 08/01/14 195.0 57.75 61.15
CF 140801C00200000 C 08/01/14 200.0 52.75 56.20
CF 140801C00202500 C 08/01/14 202.5 49.85 53.75
CF 140801C00205000 C 08/01/14 205.0 47.50 51.15
CF 140801C00207500 C 08/01/14 207.5 45.35 48.65
CF 140801C00210000 C 08/01/14 210.0 42.75 46.25
CF 140801C00212500 C 08/01/14 212.5 40.55 43.70
CF 140801C00215000 C 08/01/14 215.0 38.20 41.05
CF 140801C00217500 C 08/01/14 217.5 35.45 38.55
CF 140801C00220000 C 08/01/14 220.0 33.10 36.05
CF 140801C00222500 C 08/01/14 222.5 30.75 33.55
CF 140801C00225000 C 08/01/14 225.0 28.35 31.05
CF 140801C00227500 C 08/01/14 227.5 25.75 28.55
CF 140801C00230000 C 08/01/14 230.0 23.40 26.05
CF 140801C00232500 C 08/01/14 232.5 21.00 23.60
CF 140801C00235000 C 08/01/14 235.0 18.15 21.15
CF 140801C00237500 C 08/01/14 237.5 16.10 18.70
CF 140801C00240000 C 08/01/14 240.0 13.70 16.35
CF 140801C00242500 C 08/01/14 242.5 11.45 14.05
CF 140801C00245000 C 08/01/14 245.0 9.55 11.65
CF 140801C00247500 C 08/01/14 247.5 7.30 8.40
CF 140801C00250000 C 08/01/14 250.0 6.05 6.45
CF 140801C00252500 C 08/01/14 252.5 4.40 4.75
CF 140801C00255000 C 08/01/14 255.0 3.05 3.25
CF 140801C00257500 C 08/01/14 257.5 1.93 2.29
CF 140801C00260000 C 08/01/14 260.0 1.21 1.53
CF 140801C00262500 C 08/01/14 262.5 0.77 0.99
CF 140801C00265000 C 08/01/14 265.0 0.45 0.83
CF 140801C00267500 C 08/01/14 267.5 0.29 0.53
CF 140801C00270000 C 08/01/14 270.0 0.15 0.29
CF 140801C00272500 C 08/01/14 272.5 0.00 0.30
CF 140801C00275000 C 08/01/14 275.0 0.00 0.25
CF 140801C00277500 C 08/01/14 277.5 0.00 0.25
CF 140801C00280000 C 08/01/14 280.0 0.00 0.25
CF 140801C00282500 C 08/01/14 282.5 0.00 0.25
CF 140801C00285000 C 08/01/14 285.0 0.00 0.25
CF 140801C00287500 C 08/01/14 287.5 0.00 0.25
CF 140801C00290000 C 08/01/14 290.0 0.00 0.25
CF 140801C00292500 C 08/01/14 292.5 0.00 0.25
CF 140801C00295000 C 08/01/14 295.0 0.00 0.25
CF 140801C00297500 C 08/01/14 297.5 0.00 0.25
CF 140801C00300000 C 08/01/14 300.0 0.00 0.25
CF 140801C00302500 C 08/01/14 302.5 0.00 0.25
CF 140801C00305000 C 08/01/14 305.0 0.00 0.25
CF 140801C00307500 C 08/01/14 307.5 0.00 0.25
CF 140801C00310000 C 08/01/14 310.0 0.00 0.25
CF 140801C00315000 C 08/01/14 315.0 0.00 0.25
CF 140801C00320000 C 08/01/14 320.0 0.00 0.25
CF 140801C00325000 C 08/01/14 325.0 0.00 0.25
CF 140801P00180000 P 08/01/14 180.0 0.00 0.25
CF 140801P00185000 P 08/01/14 185.0 0.00 0.25
CF 140801P00190000 P 08/01/14 190.0 0.00 0.25
CF 140801P00195000 P 08/01/14 195.0 0.00 0.25
CF 140801P00200000 P 08/01/14 200.0 0.00 0.25
CF 140801P00202500 P 08/01/14 202.5 0.00 0.25
CF 140801P00205000 P 08/01/14 205.0 0.00 0.25
CF 140801P00207500 P 08/01/14 207.5 0.00 0.25
CF 140801P00210000 P 08/01/14 210.0 0.00 0.25
CF 140801P00212500 P 08/01/14 212.5 0.00 0.25
CF 140801P00215000 P 08/01/14 215.0 0.00 0.25
CF 140801P00217500 P 08/01/14 217.5 0.00 0.18
CF 140801P00220000 P 08/01/14 220.0 0.00 0.25
CF 140801P00222500 P 08/01/14 222.5 0.00 0.25
CF 140801P00225000 P 08/01/14 225.0 0.00 0.25
CF 140801P00227500 P 08/01/14 227.5 0.00 0.25
CF 140801P00230000 P 08/01/14 230.0 0.00 0.25
CF 140801P00232500 P 08/01/14 232.5 0.01 0.25
CF 140801P00235000 P 08/01/14 235.0 0.10 0.15
CF 140801P00237500 P 08/01/14 237.5 0.14 0.18
CF 140801P00240000 P 08/01/14 240.0 0.22 0.28
CF 140801P00242500 P 08/01/14 242.5 0.32 0.51
CF 140801P00245000 P 08/01/14 245.0 0.60 0.72
CF 140801P00247500 P 08/01/14 247.5 1.00 1.15
CF 140801P00250000 P 08/01/14 250.0 1.58 1.78
CF 140801P00252500 P 08/01/14 252.5 2.39 2.59
CF 140801P00255000 P 08/01/14 255.0 3.50 3.80
CF 140801P00257500 P 08/01/14 257.5 4.85 5.50
CF 140801P00260000 P 08/01/14 260.0 6.65 7.80
CF 140801P00262500 P 08/01/14 262.5 8.65 9.85
CF 140801P00265000 P 08/01/14 265.0 9.55 12.00
CF 140801P00267500 P 08/01/14 267.5 11.80 14.45
CF 140801P00270000 P 08/01/14 270.0 14.15 16.95
CF 140801P00272500 P 08/01/14 272.5 16.60 19.30
CF 140801P00275000 P 08/01/14 275.0 19.05 21.65
CF 140801P00277500 P 08/01/14 277.5 21.55 24.35
CF 140801P00280000 P 08/01/14 280.0 24.00 26.75
CF 140801P00282500 P 08/01/14 282.5 26.50 29.25
CF 140801P00285000 P 08/01/14 285.0 28.75 31.80
CF 140801P00287500 P 08/01/14 287.5 31.25 34.30
CF 140801P00290000 P 08/01/14 290.0 33.70 36.80
CF 140801P00292500 P 08/01/14 292.5 36.25 39.35
CF 140801P00295000 P 08/01/14 295.0 38.75 42.20
CF 140801P00297500 P 08/01/14 297.5 41.30 44.85
CF 140801P00300000 P 08/01/14 300.0 43.75 47.10
CF 140801P00302500 P 08/01/14 302.5 46.20 49.55
CF 140801P00305000 P 08/01/14 305.0 48.85 52.25
CF 140801P00307500 P 08/01/14 307.5 51.20 54.75
CF 140801P00310000 P 08/01/14 310.0 53.85 57.30
CF 140801P00315000 P 08/01/14 315.0 58.80 62.25
CF 140801P00320000 P 08/01/14 320.0 63.60 67.85
CF 140801P00325000 P 08/01/14 325.0 68.40 72.20
CF 140808C00200000 C 08/08/14 200.0 52.10 56.25
CF 140808C00205000 C 08/08/14 205.0 47.10 51.15
CF 140808C00207500 C 08/08/14 207.5 44.75 48.75
CF 140808C00210000 C 08/08/14 210.0 42.35 46.15
CF 140808C00212500 C 08/08/14 212.5 39.65 43.55
CF 140808C00215000 C 08/08/14 215.0 37.30 41.20
CF 140808C00217500 C 08/08/14 217.5 35.45 38.70
CF 140808C00220000 C 08/08/14 220.0 33.25 36.25
CF 140808C00222500 C 08/08/14 222.5 30.75 33.80
CF 140808C00225000 C 08/08/14 225.0 28.50 31.40
CF 140808C00227500 C 08/08/14 227.5 26.15 29.05
CF 140808C00230000 C 08/08/14 230.0 23.50 26.70
CF 140808C00232500 C 08/08/14 232.5 21.35 24.35
CF 140808C00235000 C 08/08/14 235.0 19.30 22.15
CF 140808C00237500 C 08/08/14 237.5 17.20 19.10
CF 140808C00240000 C 08/08/14 240.0 15.15 16.70
CF 140808C00242500 C 08/08/14 242.5 13.20 14.45
CF 140808C00245000 C 08/08/14 245.0 12.10 12.55
CF 140808C00247500 C 08/08/14 247.5 10.30 10.75
CF 140808C00250000 C 08/08/14 250.0 8.70 9.10
CF 140808C00252500 C 08/08/14 252.5 7.25 7.60
CF 140808C00255000 C 08/08/14 255.0 6.00 6.35
CF 140808C00257500 C 08/08/14 257.5 4.85 5.15
CF 140808C00260000 C 08/08/14 260.0 3.90 4.20
CF 140808C00262500 C 08/08/14 262.5 3.10 3.35
CF 140808C00265000 C 08/08/14 265.0 2.50 2.66
CF 140808C00267500 C 08/08/14 267.5 1.95 2.08
CF 140808C00270000 C 08/08/14 270.0 1.50 1.65
CF 140808C00272500 C 08/08/14 272.5 1.07 1.29
CF 140808C00275000 C 08/08/14 275.0 0.81 1.00
CF 140808C00277500 C 08/08/14 277.5 0.59 0.77
CF 140808C00280000 C 08/08/14 280.0 0.44 0.61
CF 140808C00285000 C 08/08/14 285.0 0.23 0.42
CF 140808C00290000 C 08/08/14 290.0 0.10 0.27
CF 140808C00295000 C 08/08/14 295.0 0.00 0.25
CF 140808C00300000 C 08/08/14 300.0 0.00 0.25
CF 140808P00200000 P 08/08/14 200.0 0.00 0.25
CF 140808P00205000 P 08/08/14 205.0 0.00 0.25
CF 140808P00207500 P 08/08/14 207.5 0.00 0.25
CF 140808P00210000 P 08/08/14 210.0 0.00 0.25
CF 140808P00212500 P 08/08/14 212.5 0.00 0.25
CF 140808P00215000 P 08/08/14 215.0 0.06 0.24
CF 140808P00217500 P 08/08/14 217.5 0.04 0.29
CF 140808P00220000 P 08/08/14 220.0 0.09 0.34
CF 140808P00222500 P 08/08/14 222.5 0.16 0.40
CF 140808P00225000 P 08/08/14 225.0 0.24 0.48
CF 140808P00227500 P 08/08/14 227.5 0.36 0.53
CF 140808P00230000 P 08/08/14 230.0 0.51 0.68
CF 140808P00232500 P 08/08/14 232.5 0.72 0.83
CF 140808P00235000 P 08/08/14 235.0 0.94 1.13
CF 140808P00237500 P 08/08/14 237.5 1.22 1.36
CF 140808P00240000 P 08/08/14 240.0 1.59 1.72
CF 140808P00242500 P 08/08/14 242.5 2.05 2.22
CF 140808P00245000 P 08/08/14 245.0 2.63 2.81
CF 140808P00247500 P 08/08/14 247.5 3.30 3.55
CF 140808P00250000 P 08/08/14 250.0 4.15 4.45
CF 140808P00252500 P 08/08/14 252.5 5.15 5.45
CF 140808P00255000 P 08/08/14 255.0 6.35 6.65
CF 140808P00257500 P 08/08/14 257.5 7.70 8.05
CF 140808P00260000 P 08/08/14 260.0 9.25 9.60
CF 140808P00262500 P 08/08/14 262.5 10.95 11.95
CF 140808P00265000 P 08/08/14 265.0 12.80 13.85
CF 140808P00267500 P 08/08/14 267.5 13.85 15.80
CF 140808P00270000 P 08/08/14 270.0 15.95 18.45
CF 140808P00272500 P 08/08/14 272.5 17.50 20.10
CF 140808P00275000 P 08/08/14 275.0 19.75 22.40
CF 140808P00277500 P 08/08/14 277.5 22.05 24.90
CF 140808P00280000 P 08/08/14 280.0 24.40 27.30
CF 140808P00285000 P 08/08/14 285.0 29.25 32.30
CF 140808P00290000 P 08/08/14 290.0 34.10 37.35
CF 140808P00295000 P 08/08/14 295.0 39.00 42.90
CF 140808P00300000 P 08/08/14 300.0 43.90 47.85
CF 140816C00115000 C 08/16/14 115.0 137.85 141.05
CF 140816C00120000 C 08/16/14 120.0 132.80 136.10
CF 140816C00125000 C 08/16/14 125.0 128.20 131.05
CF 140816C00130000 C 08/16/14 130.0 122.85 126.10
CF 140816C00135000 C 08/16/14 135.0 117.80 121.05
CF 140816C00140000 C 08/16/14 140.0 112.80 116.05
CF 140816C00145000 C 08/16/14 145.0 108.25 111.10
CF 140816C00150000 C 08/16/14 150.0 102.95 106.10
CF 140816C00155000 C 08/16/14 155.0 98.35 101.10
CF 140816C00160000 C 08/16/14 160.0 93.40 96.10
CF 140816C00165000 C 08/16/14 165.0 88.35 91.10
CF 140816C00170000 C 08/16/14 170.0 83.40 86.10
CF 140816C00175000 C 08/16/14 175.0 78.40 81.10
CF 140816C00180000 C 08/16/14 180.0 73.45 76.10
CF 140816C00185000 C 08/16/14 185.0 68.45 71.10
CF 140816C00190000 C 08/16/14 190.0 63.20 66.10
CF 140816C00195000 C 08/16/14 195.0 58.30 61.15
CF 140816C00200000 C 08/16/14 200.0 53.40 56.15
CF 140816C00205000 C 08/16/14 205.0 48.50 51.15
CF 140816C00210000 C 08/16/14 210.0 43.55 46.20
CF 140816C00215000 C 08/16/14 215.0 38.60 41.25
CF 140816C00220000 C 08/16/14 220.0 33.70 36.35
CF 140816C00225000 C 08/16/14 225.0 28.90 31.50
CF 140816C00227500 C 08/16/14 227.5 26.55 29.15
CF 140816C00230000 C 08/16/14 230.0 24.20 26.80
CF 140816C00232500 C 08/16/14 232.5 21.95 24.55
CF 140816C00235000 C 08/16/14 235.0 19.95 22.30
CF 140816C00237500 C 08/16/14 237.5 18.20 20.00
CF 140816C00240000 C 08/16/14 240.0 16.35 17.30
CF 140816C00242500 C 08/16/14 242.5 14.40 14.75
CF 140816C00245000 C 08/16/14 245.0 12.55 12.85
CF 140816C00247500 C 08/16/14 247.5 10.80 11.10
CF 140816C00250000 C 08/16/14 250.0 9.20 9.55
CF 140816C00252500 C 08/16/14 252.5 7.85 8.10
CF 140816C00255000 C 08/16/14 255.0 6.55 6.80
CF 140816C00257500 C 08/16/14 257.5 5.35 5.65
CF 140816C00260000 C 08/16/14 260.0 4.50 4.70
CF 140816C00262500 C 08/16/14 262.5 3.55 3.80
CF 140816C00265000 C 08/16/14 265.0 2.96 3.10
CF 140816C00267500 C 08/16/14 267.5 2.25 2.48
CF 140816C00270000 C 08/16/14 270.0 1.87 1.98
CF 140816C00272500 C 08/16/14 272.5 1.49 1.57
CF 140816C00275000 C 08/16/14 275.0 1.17 1.26
CF 140816C00280000 C 08/16/14 280.0 0.66 0.80
CF 140816C00285000 C 08/16/14 285.0 0.42 0.51
CF 140816C00290000 C 08/16/14 290.0 0.27 0.33
CF 140816C00295000 C 08/16/14 295.0 0.11 0.34
CF 140816C00300000 C 08/16/14 300.0 0.04 0.27
CF 140816C00305000 C 08/16/14 305.0 0.01 0.25
CF 140816C00310000 C 08/16/14 310.0 0.00 0.24
CF 140816C00315000 C 08/16/14 315.0 0.00 0.20
CF 140816C00320000 C 08/16/14 320.0 0.00 0.10
CF 140816C00325000 C 08/16/14 325.0 0.00 0.11
CF 140816C00330000 C 08/16/14 330.0 0.00 0.09
CF 140816C00335000 C 08/16/14 335.0 0.00 0.07
CF 140816C00340000 C 08/16/14 340.0 0.00 0.15
CF 140816C00345000 C 08/16/14 345.0 0.00 0.08
CF 140816C00350000 C 08/16/14 350.0 0.00 0.13
CF 140816C00355000 C 08/16/14 355.0 0.00 0.10
CF 140816C00360000 C 08/16/14 360.0 0.00 0.10
CF 140816C00365000 C 08/16/14 365.0 0.00 0.09
CF 140816C00370000 C 08/16/14 370.0 0.00 0.09
CF 140816C00375000 C 08/16/14 375.0 0.00 0.09
CF 140816C00380000 C 08/16/14 380.0 0.00 0.08
CF 140816P00115000 P 08/16/14 115.0 0.00 0.10
CF 140816P00120000 P 08/16/14 120.0 0.00 0.10
CF 140816P00125000 P 08/16/14 125.0 0.00 0.06
CF 140816P00130000 P 08/16/14 130.0 0.00 0.08
CF 140816P00135000 P 08/16/14 135.0 0.00 0.10
CF 140816P00140000 P 08/16/14 140.0 0.00 0.15
CF 140816P00145000 P 08/16/14 145.0 0.00 0.06
CF 140816P00150000 P 08/16/14 150.0 0.00 0.04
CF 140816P00155000 P 08/16/14 155.0 0.00 0.04
CF 140816P00160000 P 08/16/14 160.0 0.00 0.14
CF 140816P00165000 P 08/16/14 165.0 0.00 0.05
CF 140816P00170000 P 08/16/14 170.0 0.00 0.05
CF 140816P00175000 P 08/16/14 175.0 0.00 0.08
CF 140816P00180000 P 08/16/14 180.0 0.00 0.06
CF 140816P00185000 P 08/16/14 185.0 0.00 0.12
CF 140816P00190000 P 08/16/14 190.0 0.00 0.15
CF 140816P00195000 P 08/16/14 195.0 0.00 0.11
CF 140816P00200000 P 08/16/14 200.0 0.05 0.17
CF 140816P00205000 P 08/16/14 205.0 0.04 0.22
CF 140816P00210000 P 08/16/14 210.0 0.03 0.25
CF 140816P00215000 P 08/16/14 215.0 0.20 0.26
CF 140816P00220000 P 08/16/14 220.0 0.31 0.36
CF 140816P00225000 P 08/16/14 225.0 0.44 0.65
CF 140816P00227500 P 08/16/14 227.5 0.61 0.75
CF 140816P00230000 P 08/16/14 230.0 0.81 0.95
CF 140816P00232500 P 08/16/14 232.5 1.04 1.17
CF 140816P00235000 P 08/16/14 235.0 1.33 1.46
CF 140816P00237500 P 08/16/14 237.5 1.72 1.83
CF 140816P00240000 P 08/16/14 240.0 2.21 2.31
CF 140816P00242500 P 08/16/14 242.5 2.80 3.00
CF 140816P00245000 P 08/16/14 245.0 3.50 3.85
CF 140816P00247500 P 08/16/14 247.5 4.30 4.50
CF 140816P00250000 P 08/16/14 250.0 5.25 5.80
CF 140816P00252500 P 08/16/14 252.5 6.40 6.55
CF 140816P00255000 P 08/16/14 255.0 7.60 7.85
CF 140816P00257500 P 08/16/14 257.5 9.00 9.25
CF 140816P00260000 P 08/16/14 260.0 10.55 11.00
CF 140816P00262500 P 08/16/14 262.5 12.20 12.55
CF 140816P00265000 P 08/16/14 265.0 14.05 14.40
CF 140816P00267500 P 08/16/14 267.5 15.95 16.55
CF 140816P00270000 P 08/16/14 270.0 17.25 19.15
CF 140816P00272500 P 08/16/14 272.5 19.25 21.35
CF 140816P00275000 P 08/16/14 275.0 20.95 23.55
CF 140816P00280000 P 08/16/14 280.0 25.55 28.15
CF 140816P00285000 P 08/16/14 285.0 30.30 32.95
CF 140816P00290000 P 08/16/14 290.0 35.15 37.80
CF 140816P00295000 P 08/16/14 295.0 40.05 42.70
CF 140816P00300000 P 08/16/14 300.0 45.00 47.75
CF 140816P00305000 P 08/16/14 305.0 50.00 52.60
CF 140816P00310000 P 08/16/14 310.0 54.90 57.60
CF 140816P00315000 P 08/16/14 315.0 59.90 62.90
CF 140816P00320000 P 08/16/14 320.0 64.95 67.65
CF 140816P00325000 P 08/16/14 325.0 69.90 72.65
CF 140816P00330000 P 08/16/14 330.0 74.85 77.60
CF 140816P00335000 P 08/16/14 335.0 79.90 82.50
CF 140816P00340000 P 08/16/14 340.0 84.85 87.60
CF 140816P00345000 P 08/16/14 345.0 89.85 92.50
CF 140816P00350000 P 08/16/14 350.0 94.85 97.90
CF 140816P00355000 P 08/16/14 355.0 99.85 103.05
CF 140816P00360000 P 08/16/14 360.0 104.85 108.05
CF 140816P00365000 P 08/16/14 365.0 109.85 113.25
CF 140816P00370000 P 08/16/14 370.0 114.80 117.95
CF 140816P00375000 P 08/16/14 375.0 119.80 123.20
CF 140816P00380000 P 08/16/14 380.0 124.85 128.30
CF 140822C00200000 C 08/22/14 200.0 52.40 56.30
CF 140822C00205000 C 08/22/14 205.0 47.25 51.20
CF 140822C00207500 C 08/22/14 207.5 44.80 48.80
CF 140822C00210000 C 08/22/14 210.0 42.40 46.30
CF 140822C00212500 C 08/22/14 212.5 39.85 43.80
CF 140822C00215000 C 08/22/14 215.0 37.35 41.40
CF 140822C00217500 C 08/22/14 217.5 35.05 39.05
CF 140822C00220000 C 08/22/14 220.0 32.60 36.50
CF 140822C00222500 C 08/22/14 222.5 31.05 34.05
CF 140822C00225000 C 08/22/14 225.0 28.30 31.65
CF 140822C00227500 C 08/22/14 227.5 26.40 29.30
CF 140822C00230000 C 08/22/14 230.0 23.95 27.00
CF 140822C00232500 C 08/22/14 232.5 22.00 24.75
CF 140822C00235000 C 08/22/14 235.0 19.95 22.55
CF 140822C00237500 C 08/22/14 237.5 17.90 20.50
CF 140822C00240000 C 08/22/14 240.0 16.40 18.40
CF 140822C00242500 C 08/22/14 242.5 14.10 16.50
CF 140822C00245000 C 08/22/14 245.0 12.45 13.35
CF 140822C00247500 C 08/22/14 247.5 10.75 11.60
CF 140822C00250000 C 08/22/14 250.0 9.20 10.00
CF 140822C00252500 C 08/22/14 252.5 8.05 8.60
CF 140822C00255000 C 08/22/14 255.0 7.00 7.25
CF 140822C00257500 C 08/22/14 257.5 5.85 6.15
CF 140822C00260000 C 08/22/14 260.0 4.90 5.15
CF 140822C00262500 C 08/22/14 262.5 4.00 4.30
CF 140822C00265000 C 08/22/14 265.0 3.25 3.55
CF 140822C00267500 C 08/22/14 267.5 2.71 2.86
CF 140822C00270000 C 08/22/14 270.0 2.18 2.32
CF 140822C00272500 C 08/22/14 272.5 1.73 1.89
CF 140822C00275000 C 08/22/14 275.0 1.36 1.52
CF 140822C00277500 C 08/22/14 277.5 1.04 1.22
CF 140822C00280000 C 08/22/14 280.0 0.83 0.99
CF 140822C00282500 C 08/22/14 282.5 0.67 0.89
CF 140822C00285000 C 08/22/14 285.0 0.53 0.70
CF 140822C00287500 C 08/22/14 287.5 0.41 0.66
CF 140822C00290000 C 08/22/14 290.0 0.34 0.44
CF 140822C00292500 C 08/22/14 292.5 0.22 0.33
CF 140822C00295000 C 08/22/14 295.0 0.19 0.40
CF 140822C00297500 C 08/22/14 297.5 0.17 0.33
CF 140822P00200000 P 08/22/14 200.0 0.01 0.25
CF 140822P00205000 P 08/22/14 205.0 0.04 0.27
CF 140822P00207500 P 08/22/14 207.5 0.07 0.30
CF 140822P00210000 P 08/22/14 210.0 0.15 0.32
CF 140822P00212500 P 08/22/14 212.5 0.16 0.41
CF 140822P00215000 P 08/22/14 215.0 0.26 0.48
CF 140822P00217500 P 08/22/14 217.5 0.31 0.55
CF 140822P00220000 P 08/22/14 220.0 0.40 0.66
CF 140822P00222500 P 08/22/14 222.5 0.55 0.69
CF 140822P00225000 P 08/22/14 225.0 0.71 0.85
CF 140822P00227500 P 08/22/14 227.5 0.88 1.06
CF 140822P00230000 P 08/22/14 230.0 1.12 1.28
CF 140822P00232500 P 08/22/14 232.5 1.39 1.61
CF 140822P00235000 P 08/22/14 235.0 1.72 1.87
CF 140822P00237500 P 08/22/14 237.5 2.14 2.30
CF 140822P00240000 P 08/22/14 240.0 2.65 2.81
CF 140822P00242500 P 08/22/14 242.5 3.25 3.60
CF 140822P00245000 P 08/22/14 245.0 3.95 4.20
CF 140822P00247500 P 08/22/14 247.5 4.80 5.20
CF 140822P00250000 P 08/22/14 250.0 5.80 6.00
CF 140822P00252500 P 08/22/14 252.5 6.95 7.15
CF 140822P00255000 P 08/22/14 255.0 8.15 8.40
CF 140822P00257500 P 08/22/14 257.5 9.50 10.00
CF 140822P00260000 P 08/22/14 260.0 11.05 11.90
CF 140822P00262500 P 08/22/14 262.5 12.70 13.60
CF 140822P00265000 P 08/22/14 265.0 14.45 15.40
CF 140822P00267500 P 08/22/14 267.5 16.30 17.30
CF 140822P00270000 P 08/22/14 270.0 16.90 19.70
CF 140822P00272500 P 08/22/14 272.5 19.15 21.90
CF 140822P00275000 P 08/22/14 275.0 21.30 24.10
CF 140822P00277500 P 08/22/14 277.5 23.50 26.35
CF 140822P00280000 P 08/22/14 280.0 25.80 28.70
CF 140822P00282500 P 08/22/14 282.5 28.20 31.25
CF 140822P00285000 P 08/22/14 285.0 30.45 33.50
CF 140822P00287500 P 08/22/14 287.5 32.90 36.05
CF 140822P00290000 P 08/22/14 290.0 35.15 38.45
CF 140822P00292500 P 08/22/14 292.5 37.50 40.80
CF 140822P00295000 P 08/22/14 295.0 40.00 44.00
CF 140822P00297500 P 08/22/14 297.5 42.40 46.45
CF 140829C00200000 C 08/29/14 200.0 52.20 56.20
CF 140829C00207500 C 08/29/14 207.5 44.95 48.85
CF 140829C00210000 C 08/29/14 210.0 42.50 46.40
CF 140829C00212500 C 08/29/14 212.5 40.00 43.95
CF 140829C00215000 C 08/29/14 215.0 37.55 41.50
CF 140829C00217500 C 08/29/14 217.5 35.70 39.05
CF 140829C00220000 C 08/29/14 220.0 33.35 36.70
CF 140829C00222500 C 08/29/14 222.5 30.95 34.15
CF 140829C00225000 C 08/29/14 225.0 28.85 31.80
CF 140829C00227500 C 08/29/14 227.5 26.40 29.45
CF 140829C00230000 C 08/29/14 230.0 24.55 27.20
CF 140829C00232500 C 08/29/14 232.5 22.25 25.00
CF 140829C00235000 C 08/29/14 235.0 20.25 22.90
CF 140829C00237500 C 08/29/14 237.5 18.05 20.70
CF 140829C00240000 C 08/29/14 240.0 16.40 17.55
CF 140829C00242500 C 08/29/14 242.5 14.65 15.60
CF 140829C00245000 C 08/29/14 245.0 12.90 13.75
CF 140829C00247500 C 08/29/14 247.5 11.30 12.05
CF 140829C00250000 C 08/29/14 250.0 9.80 10.50
CF 140829C00252500 C 08/29/14 252.5 8.65 9.10
CF 140829C00255000 C 08/29/14 255.0 7.45 7.80
CF 140829C00257500 C 08/29/14 257.5 6.25 6.65
CF 140829C00260000 C 08/29/14 260.0 5.25 5.65
CF 140829C00262500 C 08/29/14 262.5 4.25 4.80
CF 140829C00265000 C 08/29/14 265.0 3.55 4.00
CF 140829C00267500 C 08/29/14 267.5 2.94 3.35
CF 140829C00270000 C 08/29/14 270.0 2.41 2.73
CF 140829C00272500 C 08/29/14 272.5 2.00 2.25
CF 140829C00275000 C 08/29/14 275.0 1.61 1.85
CF 140829C00277500 C 08/29/14 277.5 1.29 1.54
CF 140829C00280000 C 08/29/14 280.0 1.04 1.31
CF 140829C00282500 C 08/29/14 282.5 0.85 1.20
CF 140829C00290000 C 08/29/14 290.0 0.46 0.55
CF 140829P00200000 P 08/29/14 200.0 0.07 0.32
CF 140829P00207500 P 08/29/14 207.5 0.18 0.38
CF 140829P00210000 P 08/29/14 210.0 0.24 0.44
CF 140829P00212500 P 08/29/14 212.5 0.28 0.53
CF 140829P00215000 P 08/29/14 215.0 0.35 0.58
CF 140829P00217500 P 08/29/14 217.5 0.44 0.70
CF 140829P00220000 P 08/29/14 220.0 0.53 0.81
CF 140829P00222500 P 08/29/14 222.5 0.67 0.97
CF 140829P00225000 P 08/29/14 225.0 0.86 1.10
CF 140829P00227500 P 08/29/14 227.5 1.06 1.32
CF 140829P00230000 P 08/29/14 230.0 1.34 1.53
CF 140829P00232500 P 08/29/14 232.5 1.65 1.93
CF 140829P00235000 P 08/29/14 235.0 2.02 2.35
CF 140829P00237500 P 08/29/14 237.5 2.53 2.82
CF 140829P00240000 P 08/29/14 240.0 3.10 3.45
CF 140829P00242500 P 08/29/14 242.5 3.75 4.10
CF 140829P00245000 P 08/29/14 245.0 4.40 4.75
CF 140829P00247500 P 08/29/14 247.5 5.35 5.50
CF 140829P00250000 P 08/29/14 250.0 6.25 6.55
CF 140829P00252500 P 08/29/14 252.5 7.45 7.70
CF 140829P00255000 P 08/29/14 255.0 8.65 9.00
CF 140829P00257500 P 08/29/14 257.5 10.10 10.90
CF 140829P00260000 P 08/29/14 260.0 11.55 12.50
CF 140829P00262500 P 08/29/14 262.5 13.20 14.15
CF 140829P00265000 P 08/29/14 265.0 14.90 15.90
CF 140829P00267500 P 08/29/14 267.5 16.65 17.75
CF 140829P00270000 P 08/29/14 270.0 18.45 19.75
CF 140829P00272500 P 08/29/14 272.5 19.45 22.10
CF 140829P00275000 P 08/29/14 275.0 21.55 24.20
CF 140829P00277500 P 08/29/14 277.5 23.75 26.60
CF 140829P00280000 P 08/29/14 280.0 26.10 28.55
CF 140829P00282500 P 08/29/14 282.5 28.40 31.20
CF 140829P00290000 P 08/29/14 290.0 35.15 38.40
CF 140905C00215000 C 09/05/14 215.0 37.35 41.50
CF 140905C00217500 C 09/05/14 217.5 35.20 39.10
CF 140905C00220000 C 09/05/14 220.0 33.65 36.65
CF 140905C00222500 C 09/05/14 222.5 30.40 34.25
CF 140905C00225000 C 09/05/14 225.0 28.55 31.95
CF 140905C00227500 C 09/05/14 227.5 26.95 29.65
CF 140905C00230000 C 09/05/14 230.0 24.60 27.30
CF 140905C00232500 C 09/05/14 232.5 22.60 25.25
CF 140905C00235000 C 09/05/14 235.0 20.50 23.00
CF 140905C00237500 C 09/05/14 237.5 18.35 21.10
CF 140905C00240000 C 09/05/14 240.0 16.55 19.20
CF 140905C00242500 C 09/05/14 242.5 14.95 15.90
CF 140905C00245000 C 09/05/14 245.0 13.25 14.10
CF 140905C00247500 C 09/05/14 247.5 11.65 12.45
CF 140905C00250000 C 09/05/14 250.0 10.15 10.90
CF 140905C00252500 C 09/05/14 252.5 8.85 9.45
CF 140905C00255000 C 09/05/14 255.0 7.85 8.20
CF 140905C00257500 C 09/05/14 257.5 6.45 7.15
CF 140905C00260000 C 09/05/14 260.0 5.45 6.20
CF 140905C00262500 C 09/05/14 262.5 4.60 5.30
CF 140905C00265000 C 09/05/14 265.0 3.90 4.55
CF 140905C00267500 C 09/05/14 267.5 3.25 3.90
CF 140905C00270000 C 09/05/14 270.0 2.73 3.30
CF 140905C00272500 C 09/05/14 272.5 2.25 2.86
CF 140905C00275000 C 09/05/14 275.0 1.82 2.43
CF 140905C00277500 C 09/05/14 277.5 1.54 2.05
CF 140905C00280000 C 09/05/14 280.0 1.25 1.75
CF 140905C00282500 C 09/05/14 282.5 1.02 1.49
CF 140905C00285000 C 09/05/14 285.0 0.83 1.28
CF 140905C00287500 C 09/05/14 287.5 0.68 1.10
CF 140905C00290000 C 09/05/14 290.0 0.56 0.95
CF 140905C00292500 C 09/05/14 292.5 0.38 0.84
CF 140905P00215000 P 09/05/14 215.0 0.43 0.79
CF 140905P00217500 P 09/05/14 217.5 0.52 0.85
CF 140905P00220000 P 09/05/14 220.0 0.61 1.01
CF 140905P00222500 P 09/05/14 222.5 0.75 1.18
CF 140905P00225000 P 09/05/14 225.0 0.95 1.39
CF 140905P00227500 P 09/05/14 227.5 1.20 1.64
CF 140905P00230000 P 09/05/14 230.0 1.48 1.93
CF 140905P00232500 P 09/05/14 232.5 1.86 2.40
CF 140905P00235000 P 09/05/14 235.0 2.29 2.82
CF 140905P00237500 P 09/05/14 237.5 2.79 3.30
CF 140905P00240000 P 09/05/14 240.0 3.40 3.90
CF 140905P00242500 P 09/05/14 242.5 4.10 4.55
CF 140905P00245000 P 09/05/14 245.0 4.90 5.40
CF 140905P00247500 P 09/05/14 247.5 5.75 6.30
CF 140905P00250000 P 09/05/14 250.0 6.75 7.35
CF 140905P00252500 P 09/05/14 252.5 7.75 8.10
CF 140905P00255000 P 09/05/14 255.0 9.10 9.40
CF 140905P00257500 P 09/05/14 257.5 10.50 11.30
CF 140905P00260000 P 09/05/14 260.0 11.95 12.90
CF 140905P00262500 P 09/05/14 262.5 13.60 14.50
CF 140905P00265000 P 09/05/14 265.0 15.30 16.25
CF 140905P00267500 P 09/05/14 267.5 17.10 18.10
CF 140905P00270000 P 09/05/14 270.0 19.00 20.00
CF 140905P00272500 P 09/05/14 272.5 19.80 22.30
CF 140905P00275000 P 09/05/14 275.0 21.85 24.50
CF 140905P00277500 P 09/05/14 277.5 24.00 26.65
CF 140905P00280000 P 09/05/14 280.0 26.25 28.85
CF 140905P00282500 P 09/05/14 282.5 28.50 31.20
CF 140905P00285000 P 09/05/14 285.0 30.90 33.90
CF 140905P00287500 P 09/05/14 287.5 33.20 36.45
CF 140905P00290000 P 09/05/14 290.0 35.55 38.85
CF 140905P00292500 P 09/05/14 292.5 37.65 41.75
CF 140920C00125000 C 09/20/14 125.0 127.75 131.05
CF 140920C00130000 C 09/20/14 130.0 122.65 126.10
CF 140920C00135000 C 09/20/14 135.0 118.10 121.05
CF 140920C00140000 C 09/20/14 140.0 112.40 116.05
CF 140920C00145000 C 09/20/14 145.0 108.05 111.10
CF 140920C00150000 C 09/20/14 150.0 103.00 106.05
CF 140920C00155000 C 09/20/14 155.0 98.30 101.05
CF 140920C00160000 C 09/20/14 160.0 92.65 96.15
CF 140920C00165000 C 09/20/14 165.0 87.65 91.10
CF 140920C00170000 C 09/20/14 170.0 83.05 86.05
CF 140920C00175000 C 09/20/14 175.0 77.60 81.10
CF 140920C00180000 C 09/20/14 180.0 72.95 76.10
CF 140920C00185000 C 09/20/14 185.0 67.95 71.05
CF 140920C00190000 C 09/20/14 190.0 62.90 66.15
CF 140920C00195000 C 09/20/14 195.0 57.95 61.10
CF 140920C00200000 C 09/20/14 200.0 53.25 56.15
CF 140920C00205000 C 09/20/14 205.0 48.15 51.25
CF 140920C00210000 C 09/20/14 210.0 43.40 46.35
CF 140920C00215000 C 09/20/14 215.0 38.10 41.50
CF 140920C00220000 C 09/20/14 220.0 34.00 36.80
CF 140920C00225000 C 09/20/14 225.0 29.65 32.20
CF 140920C00230000 C 09/20/14 230.0 25.20 26.50
CF 140920C00235000 C 09/20/14 235.0 21.15 23.40
CF 140920C00240000 C 09/20/14 240.0 17.55 18.45
CF 140920C00245000 C 09/20/14 245.0 14.25 14.85
CF 140920C00250000 C 09/20/14 250.0 11.15 11.75
CF 140920C00255000 C 09/20/14 255.0 8.90 9.10
CF 140920C00260000 C 09/20/14 260.0 6.70 6.95
CF 140920C00265000 C 09/20/14 265.0 5.00 5.15
CF 140920C00270000 C 09/20/14 270.0 3.60 3.85
CF 140920C00275000 C 09/20/14 275.0 2.59 2.76
CF 140920C00280000 C 09/20/14 280.0 1.75 1.99
CF 140920C00285000 C 09/20/14 285.0 1.30 1.43
CF 140920C00290000 C 09/20/14 290.0 0.87 1.10
CF 140920C00295000 C 09/20/14 295.0 0.63 0.85
CF 140920C00300000 C 09/20/14 300.0 0.44 0.66
CF 140920C00305000 C 09/20/14 305.0 0.28 0.50
CF 140920C00310000 C 09/20/14 310.0 0.16 0.38
CF 140920C00315000 C 09/20/14 315.0 0.09 0.31
CF 140920C00320000 C 09/20/14 320.0 0.05 0.26
CF 140920C00325000 C 09/20/14 325.0 0.03 0.25
CF 140920C00330000 C 09/20/14 330.0 0.01 0.24
CF 140920C00335000 C 09/20/14 335.0 0.00 0.20
CF 140920C00340000 C 09/20/14 340.0 0.00 0.17
CF 140920C00345000 C 09/20/14 345.0 0.00 0.15
CF 140920C00350000 C 09/20/14 350.0 0.00 0.12
CF 140920C00355000 C 09/20/14 355.0 0.00 0.10
CF 140920C00360000 C 09/20/14 360.0 0.00 0.10
CF 140920C00365000 C 09/20/14 365.0 0.00 0.12
CF 140920P00125000 P 09/20/14 125.0 0.00 0.10
CF 140920P00130000 P 09/20/14 130.0 0.00 0.04
CF 140920P00135000 P 09/20/14 135.0 0.00 0.10
CF 140920P00140000 P 09/20/14 140.0 0.00 0.11
CF 140920P00145000 P 09/20/14 145.0 0.00 0.12
CF 140920P00150000 P 09/20/14 150.0 0.00 0.06
CF 140920P00155000 P 09/20/14 155.0 0.00 0.11
CF 140920P00160000 P 09/20/14 160.0 0.00 0.11
CF 140920P00165000 P 09/20/14 165.0 0.00 0.13
CF 140920P00170000 P 09/20/14 170.0 0.00 0.10
CF 140920P00175000 P 09/20/14 175.0 0.01 0.14
CF 140920P00180000 P 09/20/14 180.0 0.04 0.19
CF 140920P00185000 P 09/20/14 185.0 0.08 0.25
CF 140920P00190000 P 09/20/14 190.0 0.12 0.31
CF 140920P00195000 P 09/20/14 195.0 0.16 0.38
CF 140920P00200000 P 09/20/14 200.0 0.22 0.46
CF 140920P00205000 P 09/20/14 205.0 0.35 0.58
CF 140920P00210000 P 09/20/14 210.0 0.53 0.69
CF 140920P00215000 P 09/20/14 215.0 0.78 0.89
CF 140920P00220000 P 09/20/14 220.0 1.11 1.22
CF 140920P00225000 P 09/20/14 225.0 1.58 1.73
CF 140920P00230000 P 09/20/14 230.0 2.22 2.37
CF 140920P00235000 P 09/20/14 235.0 3.10 3.25
CF 140920P00240000 P 09/20/14 240.0 4.30 4.45
CF 140920P00245000 P 09/20/14 245.0 5.80 6.00
CF 140920P00250000 P 09/20/14 250.0 7.75 7.95
CF 140920P00255000 P 09/20/14 255.0 10.15 10.35
CF 140920P00260000 P 09/20/14 260.0 12.95 13.25
CF 140920P00265000 P 09/20/14 265.0 16.15 16.55
CF 140920P00270000 P 09/20/14 270.0 19.80 20.20
CF 140920P00275000 P 09/20/14 275.0 22.45 25.10
CF 140920P00280000 P 09/20/14 280.0 26.60 29.20
CF 140920P00285000 P 09/20/14 285.0 31.20 33.80
CF 140920P00290000 P 09/20/14 290.0 35.85 38.50
CF 140920P00295000 P 09/20/14 295.0 40.50 43.45
CF 140920P00300000 P 09/20/14 300.0 45.30 48.65
CF 140920P00305000 P 09/20/14 305.0 50.20 52.95
CF 140920P00310000 P 09/20/14 310.0 55.10 58.50
CF 140920P00315000 P 09/20/14 315.0 60.05 63.00
CF 140920P00320000 P 09/20/14 320.0 65.00 67.75
CF 140920P00325000 P 09/20/14 325.0 70.00 73.00
CF 140920P00330000 P 09/20/14 330.0 74.95 77.85
CF 140920P00335000 P 09/20/14 335.0 79.95 83.25
CF 140920P00340000 P 09/20/14 340.0 84.95 88.25
CF 140920P00345000 P 09/20/14 345.0 89.90 93.15
CF 140920P00350000 P 09/20/14 350.0 94.90 98.00
CF 140920P00355000 P 09/20/14 355.0 99.90 103.05
CF 140920P00360000 P 09/20/14 360.0 104.85 107.90
CF 140920P00365000 P 09/20/14 365.0 109.85 113.10
CF 141122C00125000 C 11/22/14 125.0 127.40 131.05
CF 141122C00130000 C 11/22/14 130.0 122.80 126.05
CF 141122C00135000 C 11/22/14 135.0 117.45 121.05
CF 141122C00140000 C 11/22/14 140.0 112.45 116.05
CF 141122C00145000 C 11/22/14 145.0 107.60 111.05
CF 141122C00150000 C 11/22/14 150.0 103.00 106.05
CF 141122C00155000 C 11/22/14 155.0 98.15 101.05
CF 141122C00160000 C 11/22/14 160.0 92.80 96.05
CF 141122C00165000 C 11/22/14 165.0 87.90 91.05
CF 141122C00170000 C 11/22/14 170.0 83.40 86.10
CF 141122C00175000 C 11/22/14 175.0 77.50 81.10
CF 141122C00180000 C 11/22/14 180.0 72.90 76.15
CF 141122C00185000 C 11/22/14 185.0 67.95 71.25
CF 141122C00190000 C 11/22/14 190.0 63.10 66.35
CF 141122C00195000 C 11/22/14 195.0 58.20 61.50
CF 141122C00200000 C 11/22/14 200.0 53.70 56.75
CF 141122C00205000 C 11/22/14 205.0 49.10 52.05
CF 141122C00210000 C 11/22/14 210.0 44.35 47.45
CF 141122C00215000 C 11/22/14 215.0 40.45 43.10
CF 141122C00220000 C 11/22/14 220.0 36.25 38.80
CF 141122C00225000 C 11/22/14 225.0 32.25 34.80
CF 141122C00230000 C 11/22/14 230.0 28.95 29.90
CF 141122C00235000 C 11/22/14 235.0 25.40 25.90
CF 141122C00240000 C 11/22/14 240.0 22.00 22.50
CF 141122C00245000 C 11/22/14 245.0 18.90 19.35
CF 141122C00250000 C 11/22/14 250.0 16.10 16.50
CF 141122C00255000 C 11/22/14 255.0 13.60 13.95
CF 141122C00260000 C 11/22/14 260.0 11.35 11.70
CF 141122C00265000 C 11/22/14 265.0 9.40 9.75
CF 141122C00270000 C 11/22/14 270.0 7.75 8.05
CF 141122C00275000 C 11/22/14 275.0 6.35 6.65
CF 141122C00280000 C 11/22/14 280.0 5.15 5.50
CF 141122C00285000 C 11/22/14 285.0 4.15 4.55
CF 141122C00290000 C 11/22/14 290.0 3.35 3.70
CF 141122C00295000 C 11/22/14 295.0 2.68 3.05
CF 141122C00300000 C 11/22/14 300.0 2.14 2.53
CF 141122C00305000 C 11/22/14 305.0 1.71 2.11
CF 141122C00310000 C 11/22/14 310.0 1.37 1.74
CF 141122C00315000 C 11/22/14 315.0 1.07 1.44
CF 141122C00320000 C 11/22/14 320.0 0.85 1.20
CF 141122C00325000 C 11/22/14 325.0 0.67 1.02
CF 141122C00330000 C 11/22/14 330.0 0.56 0.86
CF 141122C00335000 C 11/22/14 335.0 0.45 0.74
CF 141122C00340000 C 11/22/14 340.0 0.20 0.62
CF 141122C00345000 C 11/22/14 345.0 0.29 0.53
CF 141122C00350000 C 11/22/14 350.0 0.18 0.46
CF 141122C00355000 C 11/22/14 355.0 0.12 0.40
CF 141122C00360000 C 11/22/14 360.0 0.09 0.35
CF 141122C00365000 C 11/22/14 365.0 0.04 0.32
CF 141122C00370000 C 11/22/14 370.0 0.03 0.28
CF 141122C00375000 C 11/22/14 375.0 0.02 0.25
CF 141122C00380000 C 11/22/14 380.0 0.04 0.23
CF 141122C00385000 C 11/22/14 385.0 0.01 0.23
CF 141122C00390000 C 11/22/14 390.0 0.00 0.30
CF 141122C00395000 C 11/22/14 395.0 0.05 0.29
CF 141122P00125000 P 11/22/14 125.0 0.00 0.17
CF 141122P00130000 P 11/22/14 130.0 0.00 0.19
CF 141122P00135000 P 11/22/14 135.0 0.00 0.18
CF 141122P00140000 P 11/22/14 140.0 0.00 0.22
CF 141122P00145000 P 11/22/14 145.0 0.03 0.27
CF 141122P00150000 P 11/22/14 150.0 0.06 0.22
CF 141122P00155000 P 11/22/14 155.0 0.09 0.26
CF 141122P00160000 P 11/22/14 160.0 0.13 0.33
CF 141122P00165000 P 11/22/14 165.0 0.17 0.40
CF 141122P00170000 P 11/22/14 170.0 0.22 0.46
CF 141122P00175000 P 11/22/14 175.0 0.29 0.55
CF 141122P00180000 P 11/22/14 180.0 0.35 0.64
CF 141122P00185000 P 11/22/14 185.0 0.56 0.76
CF 141122P00190000 P 11/22/14 190.0 0.75 0.93
CF 141122P00195000 P 11/22/14 195.0 0.96 1.18
CF 141122P00200000 P 11/22/14 200.0 1.26 1.51
CF 141122P00205000 P 11/22/14 205.0 1.62 2.00
CF 141122P00210000 P 11/22/14 210.0 2.18 2.59
CF 141122P00215000 P 11/22/14 215.0 2.68 3.05
CF 141122P00220000 P 11/22/14 220.0 3.50 3.85
CF 141122P00225000 P 11/22/14 225.0 4.55 4.85
CF 141122P00230000 P 11/22/14 230.0 5.75 6.00
CF 141122P00235000 P 11/22/14 235.0 7.20 7.50
CF 141122P00240000 P 11/22/14 240.0 8.85 9.20
CF 141122P00245000 P 11/22/14 245.0 10.80 11.20
CF 141122P00250000 P 11/22/14 250.0 13.00 13.45
CF 141122P00255000 P 11/22/14 255.0 15.50 16.00
CF 141122P00260000 P 11/22/14 260.0 18.30 18.80
CF 141122P00265000 P 11/22/14 265.0 21.35 21.95
CF 141122P00270000 P 11/22/14 270.0 24.70 25.35
CF 141122P00275000 P 11/22/14 275.0 28.25 29.00
CF 141122P00280000 P 11/22/14 280.0 32.10 32.80
CF 141122P00285000 P 11/22/14 285.0 36.10 36.85
CF 141122P00290000 P 11/22/14 290.0 39.00 41.70
CF 141122P00295000 P 11/22/14 295.0 43.30 46.25
CF 141122P00300000 P 11/22/14 300.0 47.80 50.40
CF 141122P00305000 P 11/22/14 305.0 52.40 55.20
CF 141122P00310000 P 11/22/14 310.0 57.10 59.80
CF 141122P00315000 P 11/22/14 315.0 61.80 64.55
CF 141122P00320000 P 11/22/14 320.0 66.55 69.35
CF 141122P00325000 P 11/22/14 325.0 71.40 74.85
CF 141122P00330000 P 11/22/14 330.0 76.25 79.55
CF 141122P00335000 P 11/22/14 335.0 81.15 84.90
CF 141122P00340000 P 11/22/14 340.0 86.05 89.75
CF 141122P00345000 P 11/22/14 345.0 91.00 94.70
CF 141122P00350000 P 11/22/14 350.0 95.95 99.75
CF 141122P00355000 P 11/22/14 355.0 100.90 104.05
CF 141122P00360000 P 11/22/14 360.0 105.85 109.40
CF 141122P00365000 P 11/22/14 365.0 110.80 114.55
CF 141122P00370000 P 11/22/14 370.0 115.75 119.40
CF 141122P00375000 P 11/22/14 375.0 120.75 124.35
CF 141122P00380000 P 11/22/14 380.0 125.70 129.30
CF 141122P00385000 P 11/22/14 385.0 130.70 134.40
CF 141122P00390000 P 11/22/14 390.0 135.70 139.40
CF 141122P00395000 P 11/22/14 395.0 140.65 144.30
CF 150117C00090000 C 01/17/15 90.0 163.10 166.05
CF 150117C00095000 C 01/17/15 95.0 157.80 161.05
CF 150117C00100000 C 01/17/15 100.0 152.25 156.10
CF 150117C00105000 C 01/17/15 105.0 147.15 151.15
CF 150117C00110000 C 01/17/15 110.0 142.25 146.05
CF 150117C00115000 C 01/17/15 115.0 137.75 141.05
CF 150117C00120000 C 01/17/15 120.0 133.00 136.05
CF 150117C00125000 C 01/17/15 125.0 128.35 131.05
CF 150117C00130000 C 01/17/15 130.0 122.65 126.05
CF 150117C00135000 C 01/17/15 135.0 117.05 121.05
CF 150117C00140000 C 01/17/15 140.0 112.05 116.10
CF 150117C00145000 C 01/17/15 145.0 107.30 111.10
CF 150117C00150000 C 01/17/15 150.0 103.40 106.10
CF 150117C00155000 C 01/17/15 155.0 98.35 101.10
CF 150117C00160000 C 01/17/15 160.0 93.30 96.10
CF 150117C00165000 C 01/17/15 165.0 88.40 91.15
CF 150117C00170000 C 01/17/15 170.0 82.20 86.20
CF 150117C00175000 C 01/17/15 175.0 78.55 81.25
CF 150117C00180000 C 01/17/15 180.0 73.65 76.40
CF 150117C00185000 C 01/17/15 185.0 68.80 71.60
CF 150117C00190000 C 01/17/15 190.0 63.15 66.75
CF 150117C00195000 C 01/17/15 195.0 59.30 62.10
CF 150117C00200000 C 01/17/15 200.0 54.70 57.40
CF 150117C00205000 C 01/17/15 205.0 50.25 53.05
CF 150117C00210000 C 01/17/15 210.0 45.85 48.70
CF 150117C00215000 C 01/17/15 215.0 41.80 44.30
CF 150117C00220000 C 01/17/15 220.0 38.45 39.15
CF 150117C00225000 C 01/17/15 225.0 34.05 36.65
CF 150117C00230000 C 01/17/15 230.0 30.95 31.60
CF 150117C00235000 C 01/17/15 235.0 27.60 28.10
CF 150117C00240000 C 01/17/15 240.0 24.35 25.00
CF 150117C00245000 C 01/17/15 245.0 21.40 21.80
CF 150117C00250000 C 01/17/15 250.0 18.70 19.05
CF 150117C00255000 C 01/17/15 255.0 15.95 16.60
CF 150117C00260000 C 01/17/15 260.0 13.90 14.40
CF 150117C00265000 C 01/17/15 265.0 12.05 12.45
CF 150117C00270000 C 01/17/15 270.0 10.35 10.65
CF 150117C00275000 C 01/17/15 275.0 8.80 9.15
CF 150117C00280000 C 01/17/15 280.0 7.50 7.75
CF 150117C00285000 C 01/17/15 285.0 6.30 6.60
CF 150117C00290000 C 01/17/15 290.0 5.30 5.80
CF 150117C00295000 C 01/17/15 295.0 4.45 5.00
CF 150117C00300000 C 01/17/15 300.0 3.70 4.25
CF 150117C00305000 C 01/17/15 305.0 3.10 3.60
CF 150117C00310000 C 01/17/15 310.0 2.61 3.05
CF 150117C00315000 C 01/17/15 315.0 2.18 2.62
CF 150117C00320000 C 01/17/15 320.0 1.81 2.25
CF 150117C00325000 C 01/17/15 325.0 1.50 1.93
CF 150117C00330000 C 01/17/15 330.0 1.26 1.64
CF 150117C00335000 C 01/17/15 335.0 1.12 1.42
CF 150117C00340000 C 01/17/15 340.0 0.95 1.22
CF 150117C00345000 C 01/17/15 345.0 0.77 1.08
CF 150117C00350000 C 01/17/15 350.0 0.67 0.94
CF 150117C00355000 C 01/17/15 355.0 0.54 0.82
CF 150117C00360000 C 01/17/15 360.0 0.45 0.72
CF 150117C00365000 C 01/17/15 365.0 0.37 0.64
CF 150117C00370000 C 01/17/15 370.0 0.31 0.56
CF 150117C00375000 C 01/17/15 375.0 0.24 0.50
CF 150117C00380000 C 01/17/15 380.0 0.21 0.45
CF 150117C00385000 C 01/17/15 385.0 0.17 0.40
CF 150117C00390000 C 01/17/15 390.0 0.14 0.36
CF 150117C00395000 C 01/17/15 395.0 0.06 0.34
CF 150117P00090000 P 01/17/15 90.0 0.00 0.17
CF 150117P00095000 P 01/17/15 95.0 0.00 0.20
CF 150117P00100000 P 01/17/15 100.0 0.00 0.21
CF 150117P00105000 P 01/17/15 105.0 0.00 0.23
CF 150117P00110000 P 01/17/15 110.0 0.00 0.21
CF 150117P00115000 P 01/17/15 115.0 0.00 0.22
CF 150117P00120000 P 01/17/15 120.0 0.00 0.11
CF 150117P00125000 P 01/17/15 125.0 0.05 0.14
CF 150117P00130000 P 01/17/15 130.0 0.02 0.18
CF 150117P00135000 P 01/17/15 135.0 0.06 0.56
CF 150117P00140000 P 01/17/15 140.0 0.11 0.27
CF 150117P00145000 P 01/17/15 145.0 0.15 0.34
CF 150117P00150000 P 01/17/15 150.0 0.20 0.41
CF 150117P00155000 P 01/17/15 155.0 0.25 0.50
CF 150117P00160000 P 01/17/15 160.0 0.31 0.56
CF 150117P00165000 P 01/17/15 165.0 0.38 0.74
CF 150117P00170000 P 01/17/15 170.0 0.48 0.88
CF 150117P00175000 P 01/17/15 175.0 0.61 1.02
CF 150117P00180000 P 01/17/15 180.0 0.78 1.18
CF 150117P00185000 P 01/17/15 185.0 1.14 1.42
CF 150117P00190000 P 01/17/15 190.0 1.44 1.71
CF 150117P00195000 P 01/17/15 195.0 1.79 2.13
CF 150117P00200000 P 01/17/15 200.0 2.24 2.61
CF 150117P00205000 P 01/17/15 205.0 2.72 3.15
CF 150117P00210000 P 01/17/15 210.0 3.40 3.90
CF 150117P00215000 P 01/17/15 215.0 4.30 4.75
CF 150117P00220000 P 01/17/15 220.0 5.35 5.80
CF 150117P00225000 P 01/17/15 225.0 6.55 7.00
CF 150117P00230000 P 01/17/15 230.0 7.90 8.15
CF 150117P00235000 P 01/17/15 235.0 9.50 10.05
CF 150117P00240000 P 01/17/15 240.0 11.25 11.55
CF 150117P00245000 P 01/17/15 245.0 13.30 14.00
CF 150117P00250000 P 01/17/15 250.0 15.50 15.85
CF 150117P00255000 P 01/17/15 255.0 18.10 18.50
CF 150117P00260000 P 01/17/15 260.0 20.95 21.80
CF 150117P00265000 P 01/17/15 265.0 23.90 24.40
CF 150117P00270000 P 01/17/15 270.0 27.10 27.65
CF 150117P00275000 P 01/17/15 275.0 30.50 31.60
CF 150117P00280000 P 01/17/15 280.0 34.25 35.15
CF 150117P00285000 P 01/17/15 285.0 38.15 39.15
CF 150117P00290000 P 01/17/15 290.0 42.15 43.15
CF 150117P00295000 P 01/17/15 295.0 46.25 47.35
CF 150117P00300000 P 01/17/15 300.0 49.30 51.90
CF 150117P00305000 P 01/17/15 305.0 53.85 56.50
CF 150117P00310000 P 01/17/15 310.0 58.25 61.00
CF 150117P00315000 P 01/17/15 315.0 62.85 65.40
CF 150117P00320000 P 01/17/15 320.0 67.50 70.50
CF 150117P00325000 P 01/17/15 325.0 72.20 74.85
CF 150117P00330000 P 01/17/15 330.0 76.95 79.60
CF 150117P00335000 P 01/17/15 335.0 81.75 84.35
CF 150117P00340000 P 01/17/15 340.0 86.60 89.15
CF 150117P00345000 P 01/17/15 345.0 91.45 94.70
CF 150117P00350000 P 01/17/15 350.0 96.35 99.35
CF 150117P00355000 P 01/17/15 355.0 101.25 104.70
CF 150117P00360000 P 01/17/15 360.0 106.15 109.00
CF 150117P00365000 P 01/17/15 365.0 111.05 113.90
CF 150117P00370000 P 01/17/15 370.0 116.00 119.15
CF 150117P00375000 P 01/17/15 375.0 120.95 123.90
CF 150117P00380000 P 01/17/15 380.0 125.90 128.50
CF 150117P00385000 P 01/17/15 385.0 130.85 133.70
CF 150117P00390000 P 01/17/15 390.0 135.80 138.80
CF 150117P00395000 P 01/17/15 395.0 140.80 143.60
CF 150220C00125000 C 02/20/15 125.0 127.10 131.05
CF 150220C00130000 C 02/20/15 130.0 122.40 126.15
CF 150220C00135000 C 02/20/15 135.0 117.10 121.10
CF 150220C00140000 C 02/20/15 140.0 112.15 116.05
CF 150220C00145000 C 02/20/15 145.0 108.20 111.05
CF 150220C00150000 C 02/20/15 150.0 102.20 106.10
CF 150220C00155000 C 02/20/15 155.0 97.15 101.10
CF 150220C00160000 C 02/20/15 160.0 92.20 96.15
CF 150220C00165000 C 02/20/15 165.0 87.90 91.20
CF 150220C00170000 C 02/20/15 170.0 82.90 86.30
CF 150220C00175000 C 02/20/15 175.0 77.95 81.40
CF 150220C00180000 C 02/20/15 180.0 73.00 76.60
CF 150220C00185000 C 02/20/15 185.0 68.75 72.05
CF 150220C00190000 C 02/20/15 190.0 63.75 67.05
CF 150220C00195000 C 02/20/15 195.0 59.65 62.45
CF 150220C00200000 C 02/20/15 200.0 55.45 58.15
CF 150220C00205000 C 02/20/15 205.0 50.95 53.85
CF 150220C00210000 C 02/20/15 210.0 46.65 49.65
CF 150220C00215000 C 02/20/15 215.0 42.90 45.65
CF 150220C00220000 C 02/20/15 220.0 39.00 41.75
CF 150220C00225000 C 02/20/15 225.0 36.10 36.60
CF 150220C00230000 C 02/20/15 230.0 32.65 33.15
CF 150220C00235000 C 02/20/15 235.0 28.80 29.80
CF 150220C00240000 C 02/20/15 240.0 26.25 26.70
CF 150220C00245000 C 02/20/15 245.0 23.35 23.90
CF 150220C00250000 C 02/20/15 250.0 20.25 21.10
CF 150220C00255000 C 02/20/15 255.0 18.15 18.65
CF 150220C00260000 C 02/20/15 260.0 16.05 16.45
CF 150220C00265000 C 02/20/15 265.0 14.10 14.45
CF 150220C00270000 C 02/20/15 270.0 12.30 12.65
CF 150220C00275000 C 02/20/15 275.0 10.65 11.05
CF 150220C00280000 C 02/20/15 280.0 9.25 9.60
CF 150220C00285000 C 02/20/15 285.0 7.95 8.40
CF 150220C00290000 C 02/20/15 290.0 6.85 7.25
CF 150220C00295000 C 02/20/15 295.0 5.90 6.30
CF 150220C00300000 C 02/20/15 300.0 5.05 5.45
CF 150220C00305000 C 02/20/15 305.0 4.35 4.75
CF 150220C00310000 C 02/20/15 310.0 3.75 4.10
CF 150220C00315000 C 02/20/15 315.0 3.20 3.60
CF 150220C00320000 C 02/20/15 320.0 2.75 3.10
CF 150220C00325000 C 02/20/15 325.0 2.33 2.69
CF 150220C00330000 C 02/20/15 330.0 2.01 2.35
CF 150220C00335000 C 02/20/15 335.0 1.68 2.04
CF 150220C00340000 C 02/20/15 340.0 1.44 1.79
CF 150220C00345000 C 02/20/15 345.0 1.21 1.57
CF 150220C00350000 C 02/20/15 350.0 1.06 1.38
CF 150220C00355000 C 02/20/15 355.0 0.91 1.21
CF 150220C00360000 C 02/20/15 360.0 0.79 1.09
CF 150220C00365000 C 02/20/15 365.0 0.68 0.98
CF 150220C00370000 C 02/20/15 370.0 0.57 0.88
CF 150220C00375000 C 02/20/15 375.0 0.49 0.79
CF 150220P00125000 P 02/20/15 125.0 0.09 0.24
CF 150220P00130000 P 02/20/15 130.0 0.07 0.31
CF 150220P00135000 P 02/20/15 135.0 0.16 0.36
CF 150220P00140000 P 02/20/15 140.0 0.21 0.44
CF 150220P00145000 P 02/20/15 145.0 0.31 0.53
CF 150220P00150000 P 02/20/15 150.0 0.39 0.64
CF 150220P00155000 P 02/20/15 155.0 0.47 0.75
CF 150220P00160000 P 02/20/15 160.0 0.57 0.86
CF 150220P00165000 P 02/20/15 165.0 0.70 1.00
CF 150220P00170000 P 02/20/15 170.0 0.88 1.17
CF 150220P00175000 P 02/20/15 175.0 1.11 1.39
CF 150220P00180000 P 02/20/15 180.0 1.38 1.66
CF 150220P00185000 P 02/20/15 185.0 1.72 2.05
CF 150220P00190000 P 02/20/15 190.0 2.19 2.49
CF 150220P00195000 P 02/20/15 195.0 2.65 2.99
CF 150220P00200000 P 02/20/15 200.0 3.25 3.60
CF 150220P00205000 P 02/20/15 205.0 4.05 4.35
CF 150220P00210000 P 02/20/15 210.0 4.90 5.30
CF 150220P00215000 P 02/20/15 215.0 5.95 6.35
CF 150220P00220000 P 02/20/15 220.0 7.15 7.55
CF 150220P00225000 P 02/20/15 225.0 8.50 8.95
CF 150220P00230000 P 02/20/15 230.0 9.70 10.50
CF 150220P00235000 P 02/20/15 235.0 11.75 12.25
CF 150220P00240000 P 02/20/15 240.0 13.70 14.25
CF 150220P00245000 P 02/20/15 245.0 15.85 16.45
CF 150220P00250000 P 02/20/15 250.0 18.20 18.90
CF 150220P00255000 P 02/20/15 255.0 20.85 21.20
CF 150220P00260000 P 02/20/15 260.0 23.65 24.10
CF 150220P00265000 P 02/20/15 265.0 26.65 27.40
CF 150220P00270000 P 02/20/15 270.0 29.85 30.65
CF 150220P00275000 P 02/20/15 275.0 33.30 34.05
CF 150220P00280000 P 02/20/15 280.0 36.85 37.65
CF 150220P00285000 P 02/20/15 285.0 40.60 41.40
CF 150220P00290000 P 02/20/15 290.0 44.55 45.30
CF 150220P00295000 P 02/20/15 295.0 48.55 49.35
CF 150220P00300000 P 02/20/15 300.0 52.65 53.50
CF 150220P00305000 P 02/20/15 305.0 55.80 58.65
CF 150220P00310000 P 02/20/15 310.0 60.20 63.30
CF 150220P00315000 P 02/20/15 315.0 64.65 67.55
CF 150220P00320000 P 02/20/15 320.0 69.20 72.30
CF 150220P00325000 P 02/20/15 325.0 73.80 76.60
CF 150220P00330000 P 02/20/15 330.0 78.45 81.65
CF 150220P00335000 P 02/20/15 335.0 83.15 86.10
CF 150220P00340000 P 02/20/15 340.0 87.90 90.75
CF 150220P00345000 P 02/20/15 345.0 92.65 95.40
CF 150220P00350000 P 02/20/15 350.0 97.45 100.50
CF 150220P00355000 P 02/20/15 355.0 102.35 105.90
CF 150220P00360000 P 02/20/15 360.0 107.20 109.95
CF 150220P00365000 P 02/20/15 365.0 111.95 115.40
CF 150220P00370000 P 02/20/15 370.0 116.90 120.70
CF 150220P00375000 P 02/20/15 375.0 121.75 124.70
CF 160115C00115000 C 01/15/16 115.0 138.00 141.85
CF 160115C00120000 C 01/15/16 120.0 132.95 136.05
CF 160115C00125000 C 01/15/16 125.0 127.95 131.05
CF 160115C00130000 C 01/15/16 130.0 122.10 126.55
CF 160115C00135000 C 01/15/16 135.0 117.85 121.10
CF 160115C00140000 C 01/15/16 140.0 111.80 116.80
CF 160115C00145000 C 01/15/16 145.0 107.25 112.20
CF 160115C00150000 C 01/15/16 150.0 102.15 106.95
CF 160115C00155000 C 01/15/16 155.0 98.50 102.30
CF 160115C00160000 C 01/15/16 160.0 94.00 97.90
CF 160115C00165000 C 01/15/16 165.0 89.65 93.35
CF 160115C00170000 C 01/15/16 170.0 85.15 88.25
CF 160115C00175000 C 01/15/16 175.0 81.15 84.55
CF 160115C00180000 C 01/15/16 180.0 76.40 80.20
CF 160115C00185000 C 01/15/16 185.0 72.80 76.35
CF 160115C00190000 C 01/15/16 190.0 68.40 72.25
CF 160115C00195000 C 01/15/16 195.0 65.45 68.75
CF 160115C00200000 C 01/15/16 200.0 61.00 64.85
CF 160115C00210000 C 01/15/16 210.0 54.70 58.15
CF 160115C00220000 C 01/15/16 220.0 48.75 49.70
CF 160115C00230000 C 01/15/16 230.0 42.35 44.65
CF 160115C00240000 C 01/15/16 240.0 37.10 39.20
CF 160115C00250000 C 01/15/16 250.0 32.90 33.65
CF 160115C00260000 C 01/15/16 260.0 28.50 29.25
CF 160115C00270000 C 01/15/16 270.0 24.60 25.30
CF 160115C00280000 C 01/15/16 280.0 21.05 21.90
CF 160115C00290000 C 01/15/16 290.0 18.00 18.60
CF 160115C00300000 C 01/15/16 300.0 15.45 16.15
CF 160115C00310000 C 01/15/16 310.0 13.10 13.85
CF 160115C00315000 C 01/15/16 315.0 12.10 12.65
CF 160115C00320000 C 01/15/16 320.0 11.15 11.65
CF 160115C00325000 C 01/15/16 325.0 10.30 10.90
CF 160115C00330000 C 01/15/16 330.0 9.45 9.95
CF 160115C00335000 C 01/15/16 335.0 8.70 9.20
CF 160115C00340000 C 01/15/16 340.0 8.00 9.05
CF 160115C00345000 C 01/15/16 345.0 7.10 8.40
CF 160115C00350000 C 01/15/16 350.0 6.75 7.20
CF 160115C00355000 C 01/15/16 355.0 6.25 6.65
CF 160115C00360000 C 01/15/16 360.0 5.75 6.15
CF 160115C00370000 C 01/15/16 370.0 4.90 5.35
CF 160115C00380000 C 01/15/16 380.0 4.25 4.55
CF 160115C00390000 C 01/15/16 390.0 3.55 3.90
CF 160115P00115000 P 01/15/16 115.0 0.72 1.09
CF 160115P00120000 P 01/15/16 120.0 0.73 1.31
CF 160115P00125000 P 01/15/16 125.0 1.11 1.56
CF 160115P00130000 P 01/15/16 130.0 1.37 1.85
CF 160115P00135000 P 01/15/16 135.0 1.66 2.16
CF 160115P00140000 P 01/15/16 140.0 2.00 2.51
CF 160115P00145000 P 01/15/16 145.0 2.40 2.91
CF 160115P00150000 P 01/15/16 150.0 3.05 3.40
CF 160115P00155000 P 01/15/16 155.0 3.35 3.90
CF 160115P00160000 P 01/15/16 160.0 4.20 4.50
CF 160115P00165000 P 01/15/16 165.0 4.80 5.20
CF 160115P00170000 P 01/15/16 170.0 5.60 5.95
CF 160115P00175000 P 01/15/16 175.0 6.40 6.80
CF 160115P00180000 P 01/15/16 180.0 7.40 7.85
CF 160115P00185000 P 01/15/16 185.0 8.45 8.85
CF 160115P00190000 P 01/15/16 190.0 9.50 10.05
CF 160115P00195000 P 01/15/16 195.0 10.75 11.30
CF 160115P00200000 P 01/15/16 200.0 12.25 12.70
CF 160115P00210000 P 01/15/16 210.0 15.35 15.80
CF 160115P00220000 P 01/15/16 220.0 18.95 19.35
CF 160115P00230000 P 01/15/16 230.0 23.00 23.45
CF 160115P00240000 P 01/15/16 240.0 27.55 28.10
CF 160115P00250000 P 01/15/16 250.0 32.65 33.20
CF 160115P00260000 P 01/15/16 260.0 38.00 39.30
CF 160115P00270000 P 01/15/16 270.0 44.20 45.30
CF 160115P00280000 P 01/15/16 280.0 50.80 51.60
CF 160115P00290000 P 01/15/16 290.0 57.40 58.55
CF 160115P00300000 P 01/15/16 300.0 65.05 65.85
CF 160115P00310000 P 01/15/16 310.0 72.45 73.50
CF 160115P00315000 P 01/15/16 315.0 76.25 77.45
CF 160115P00320000 P 01/15/16 320.0 80.40 81.40
CF 160115P00325000 P 01/15/16 325.0 84.45 85.50
CF 160115P00330000 P 01/15/16 330.0 86.80 90.30
CF 160115P00335000 P 01/15/16 335.0 91.00 94.50
CF 160115P00340000 P 01/15/16 340.0 95.30 98.85
CF 160115P00345000 P 01/15/16 345.0 99.55 103.00
CF 160115P00350000 P 01/15/16 350.0 103.95 107.45
CF 160115P00355000 P 01/15/16 355.0 108.55 112.40
CF 160115P00360000 P 01/15/16 360.0 113.00 116.80
CF 160115P00370000 P 01/15/16 370.0 121.90 125.50
CF 160115P00380000 P 01/15/16 380.0 131.15 134.90
CF 160115P00390000 P 01/15/16 390.0 141.05 144.25

OPRA data is delayed 15 minutes.