Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Cf Industries Holdings Inc (CF)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 150206C00215000 C 02/06/15 215.0 88.05 92.50
CF 150206C00220000 C 02/06/15 220.0 83.15 87.55
CF 150206C00225000 C 02/06/15 225.0 78.15 82.55
CF 150206C00230000 C 02/06/15 230.0 73.10 77.55
CF 150206C00235000 C 02/06/15 235.0 68.15 72.55
CF 150206C00240000 C 02/06/15 240.0 63.65 67.55
CF 150206C00242500 C 02/06/15 242.5 61.15 65.00
CF 150206C00245000 C 02/06/15 245.0 58.75 62.55
CF 150206C00247500 C 02/06/15 247.5 56.15 60.05
CF 150206C00250000 C 02/06/15 250.0 53.70 57.55
CF 150206C00252500 C 02/06/15 252.5 50.95 55.05
CF 150206C00255000 C 02/06/15 255.0 48.45 52.55
CF 150206C00257500 C 02/06/15 257.5 46.25 50.05
CF 150206C00260000 C 02/06/15 260.0 43.55 47.50
CF 150206C00262500 C 02/06/15 262.5 41.20 45.00
CF 150206C00265000 C 02/06/15 265.0 38.50 42.60
CF 150206C00267500 C 02/06/15 267.5 36.15 40.20
CF 150206C00270000 C 02/06/15 270.0 33.50 37.65
CF 150206C00272500 C 02/06/15 272.5 31.10 35.10
CF 150206C00275000 C 02/06/15 275.0 28.55 32.60
CF 150206C00277500 C 02/06/15 277.5 26.60 30.25
CF 150206C00280000 C 02/06/15 280.0 24.20 27.70
CF 150206C00282500 C 02/06/15 282.5 21.60 25.30
CF 150206C00285000 C 02/06/15 285.0 19.35 22.90
CF 150206C00287500 C 02/06/15 287.5 17.05 20.40
CF 150206C00290000 C 02/06/15 290.0 15.05 18.10
CF 150206C00292500 C 02/06/15 292.5 13.10 15.75
CF 150206C00295000 C 02/06/15 295.0 11.00 13.60
CF 150206C00297500 C 02/06/15 297.5 8.90 11.55
CF 150206C00300000 C 02/06/15 300.0 7.05 9.60
CF 150206C00302500 C 02/06/15 302.5 5.45 7.95
CF 150206C00305000 C 02/06/15 305.0 4.00 6.45
CF 150206C00307500 C 02/06/15 307.5 2.95 5.30
CF 150206C00310000 C 02/06/15 310.0 2.09 4.60
CF 150206C00312500 C 02/06/15 312.5 1.37 1.69
CF 150206C00315000 C 02/06/15 315.0 0.87 1.15
CF 150206C00317500 C 02/06/15 317.5 0.55 0.78
CF 150206C00320000 C 02/06/15 320.0 0.34 0.59
CF 150206C00322500 C 02/06/15 322.5 0.25 0.49
CF 150206C00325000 C 02/06/15 325.0 0.16 0.51
CF 150206C00327500 C 02/06/15 327.5 0.00 0.33
CF 150206C00330000 C 02/06/15 330.0 0.00 0.31
CF 150206C00332500 C 02/06/15 332.5 0.00 0.30
CF 150206C00335000 C 02/06/15 335.0 0.00 0.29
CF 150206C00337500 C 02/06/15 337.5 0.00 0.28
CF 150206C00340000 C 02/06/15 340.0 0.00 0.28
CF 150206C00345000 C 02/06/15 345.0 0.00 0.29
CF 150206C00350000 C 02/06/15 350.0 0.00 0.31
CF 150206C00355000 C 02/06/15 355.0 0.00 0.30
CF 150206C00360000 C 02/06/15 360.0 0.00 0.26
CF 150206C00365000 C 02/06/15 365.0 0.00 0.27
CF 150206P00215000 P 02/06/15 215.0 0.00 0.05
CF 150206P00220000 P 02/06/15 220.0 0.00 0.52
CF 150206P00225000 P 02/06/15 225.0 0.00 0.52
CF 150206P00230000 P 02/06/15 230.0 0.00 0.52
CF 150206P00235000 P 02/06/15 235.0 0.00 0.44
CF 150206P00240000 P 02/06/15 240.0 0.00 0.10
CF 150206P00242500 P 02/06/15 242.5 0.00 0.44
CF 150206P00245000 P 02/06/15 245.0 0.00 0.44
CF 150206P00247500 P 02/06/15 247.5 0.00 0.41
CF 150206P00250000 P 02/06/15 250.0 0.00 0.44
CF 150206P00252500 P 02/06/15 252.5 0.00 0.50
CF 150206P00255000 P 02/06/15 255.0 0.00 0.50
CF 150206P00257500 P 02/06/15 257.5 0.00 0.45
CF 150206P00260000 P 02/06/15 260.0 0.05 0.50
CF 150206P00262500 P 02/06/15 262.5 0.00 0.44
CF 150206P00265000 P 02/06/15 265.0 0.01 0.50
CF 150206P00267500 P 02/06/15 267.5 0.01 0.50
CF 150206P00270000 P 02/06/15 270.0 0.02 0.50
CF 150206P00272500 P 02/06/15 272.5 0.03 0.50
CF 150206P00275000 P 02/06/15 275.0 0.02 0.50
CF 150206P00277500 P 02/06/15 277.5 0.06 0.54
CF 150206P00280000 P 02/06/15 280.0 0.11 0.60
CF 150206P00282500 P 02/06/15 282.5 0.10 0.67
CF 150206P00285000 P 02/06/15 285.0 0.09 0.78
CF 150206P00287500 P 02/06/15 287.5 0.32 0.56
CF 150206P00290000 P 02/06/15 290.0 0.40 0.94
CF 150206P00292500 P 02/06/15 292.5 0.33 0.95
CF 150206P00295000 P 02/06/15 295.0 0.54 1.31
CF 150206P00297500 P 02/06/15 297.5 1.46 1.77
CF 150206P00300000 P 02/06/15 300.0 2.02 2.44
CF 150206P00302500 P 02/06/15 302.5 1.94 3.30
CF 150206P00305000 P 02/06/15 305.0 2.06 4.45
CF 150206P00307500 P 02/06/15 307.5 3.25 5.65
CF 150206P00310000 P 02/06/15 310.0 4.90 7.45
CF 150206P00312500 P 02/06/15 312.5 6.60 9.25
CF 150206P00315000 P 02/06/15 315.0 8.60 11.35
CF 150206P00317500 P 02/06/15 317.5 10.65 13.40
CF 150206P00320000 P 02/06/15 320.0 13.15 16.15
CF 150206P00322500 P 02/06/15 322.5 15.50 18.75
CF 150206P00325000 P 02/06/15 325.0 17.70 21.75
CF 150206P00327500 P 02/06/15 327.5 20.15 23.85
CF 150206P00330000 P 02/06/15 330.0 22.60 26.60
CF 150206P00332500 P 02/06/15 332.5 25.05 28.85
CF 150206P00335000 P 02/06/15 335.0 27.55 31.55
CF 150206P00337500 P 02/06/15 337.5 30.10 33.85
CF 150206P00340000 P 02/06/15 340.0 32.55 36.20
CF 150206P00345000 P 02/06/15 345.0 37.60 41.75
CF 150206P00350000 P 02/06/15 350.0 42.55 46.50
CF 150206P00355000 P 02/06/15 355.0 47.50 51.50
CF 150206P00360000 P 02/06/15 360.0 52.55 57.00
CF 150206P00365000 P 02/06/15 365.0 57.55 62.00
CF 150213C00215000 C 02/13/15 215.0 88.30 92.55
CF 150213C00220000 C 02/13/15 220.0 83.20 87.50
CF 150213C00225000 C 02/13/15 225.0 78.20 82.60
CF 150213C00230000 C 02/13/15 230.0 73.20 77.55
CF 150213C00235000 C 02/13/15 235.0 68.40 72.55
CF 150213C00237500 C 02/13/15 237.5 65.55 70.10
CF 150213C00240000 C 02/13/15 240.0 63.15 67.55
CF 150213C00242500 C 02/13/15 242.5 60.60 65.05
CF 150213C00245000 C 02/13/15 245.0 58.45 62.55
CF 150213C00247500 C 02/13/15 247.5 55.55 60.10
CF 150213C00250000 C 02/13/15 250.0 53.20 57.55
CF 150213C00252500 C 02/13/15 252.5 50.95 55.05
CF 150213C00255000 C 02/13/15 255.0 48.55 52.55
CF 150213C00257500 C 02/13/15 257.5 45.80 50.05
CF 150213C00260000 C 02/13/15 260.0 43.60 47.50
CF 150213C00262500 C 02/13/15 262.5 41.15 45.05
CF 150213C00265000 C 02/13/15 265.0 38.60 42.60
CF 150213C00267500 C 02/13/15 267.5 36.50 40.15
CF 150213C00270000 C 02/13/15 270.0 33.65 37.70
CF 150213C00272500 C 02/13/15 272.5 31.30 35.25
CF 150213C00275000 C 02/13/15 275.0 28.75 32.80
CF 150213C00277500 C 02/13/15 277.5 26.50 30.25
CF 150213C00280000 C 02/13/15 280.0 24.30 27.70
CF 150213C00282500 C 02/13/15 282.5 22.15 25.35
CF 150213C00285000 C 02/13/15 285.0 20.60 23.20
CF 150213C00287500 C 02/13/15 287.5 18.25 20.95
CF 150213C00290000 C 02/13/15 290.0 16.00 18.40
CF 150213C00292500 C 02/13/15 292.5 13.95 16.15
CF 150213C00295000 C 02/13/15 295.0 12.00 13.65
CF 150213C00297500 C 02/13/15 297.5 10.25 11.30
CF 150213C00300000 C 02/13/15 300.0 8.90 11.15
CF 150213C00302500 C 02/13/15 302.5 7.35 9.65
CF 150213C00305000 C 02/13/15 305.0 5.80 6.50
CF 150213C00307500 C 02/13/15 307.5 4.45 5.30
CF 150213C00310000 C 02/13/15 310.0 3.60 4.20
CF 150213C00312500 C 02/13/15 312.5 2.84 3.40
CF 150213C00315000 C 02/13/15 315.0 2.11 2.52
CF 150213C00320000 C 02/13/15 320.0 1.22 1.56
CF 150213C00325000 C 02/13/15 325.0 0.69 1.02
CF 150213C00330000 C 02/13/15 330.0 0.37 0.67
CF 150213C00335000 C 02/13/15 335.0 0.11 0.50
CF 150213C00340000 C 02/13/15 340.0 0.00 0.35
CF 150213C00345000 C 02/13/15 345.0 0.00 0.24
CF 150213C00350000 C 02/13/15 350.0 0.00 0.24
CF 150213C00355000 C 02/13/15 355.0 0.00 0.23
CF 150213P00215000 P 02/13/15 215.0 0.00 0.50
CF 150213P00220000 P 02/13/15 220.0 0.00 0.50
CF 150213P00225000 P 02/13/15 225.0 0.00 0.50
CF 150213P00230000 P 02/13/15 230.0 0.00 0.50
CF 150213P00235000 P 02/13/15 235.0 0.00 0.50
CF 150213P00237500 P 02/13/15 237.5 0.00 0.50
CF 150213P00240000 P 02/13/15 240.0 0.00 0.50
CF 150213P00242500 P 02/13/15 242.5 0.00 0.50
CF 150213P00245000 P 02/13/15 245.0 0.00 0.50
CF 150213P00247500 P 02/13/15 247.5 0.00 0.50
CF 150213P00250000 P 02/13/15 250.0 0.00 0.40
CF 150213P00252500 P 02/13/15 252.5 0.00 0.38
CF 150213P00255000 P 02/13/15 255.0 0.00 0.38
CF 150213P00257500 P 02/13/15 257.5 0.00 0.40
CF 150213P00260000 P 02/13/15 260.0 0.00 0.50
CF 150213P00262500 P 02/13/15 262.5 0.00 0.53
CF 150213P00265000 P 02/13/15 265.0 0.03 0.54
CF 150213P00267500 P 02/13/15 267.5 0.10 0.61
CF 150213P00270000 P 02/13/15 270.0 0.12 0.67
CF 150213P00272500 P 02/13/15 272.5 0.15 0.73
CF 150213P00275000 P 02/13/15 275.0 0.21 0.80
CF 150213P00277500 P 02/13/15 277.5 0.27 0.93
CF 150213P00280000 P 02/13/15 280.0 0.41 0.87
CF 150213P00282500 P 02/13/15 282.5 0.73 1.08
CF 150213P00285000 P 02/13/15 285.0 0.88 1.31
CF 150213P00287500 P 02/13/15 287.5 1.18 1.71
CF 150213P00290000 P 02/13/15 290.0 1.72 2.12
CF 150213P00292500 P 02/13/15 292.5 2.21 2.58
CF 150213P00295000 P 02/13/15 295.0 2.80 3.20
CF 150213P00297500 P 02/13/15 297.5 3.50 4.05
CF 150213P00300000 P 02/13/15 300.0 4.25 4.85
CF 150213P00302500 P 02/13/15 302.5 5.35 5.90
CF 150213P00305000 P 02/13/15 305.0 6.55 7.10
CF 150213P00307500 P 02/13/15 307.5 7.15 8.55
CF 150213P00310000 P 02/13/15 310.0 7.35 10.10
CF 150213P00312500 P 02/13/15 312.5 9.05 11.90
CF 150213P00315000 P 02/13/15 315.0 10.90 13.60
CF 150213P00320000 P 02/13/15 320.0 15.05 17.75
CF 150213P00325000 P 02/13/15 325.0 19.45 22.15
CF 150213P00330000 P 02/13/15 330.0 24.15 28.15
CF 150213P00335000 P 02/13/15 335.0 28.95 33.10
CF 150213P00340000 P 02/13/15 340.0 33.90 38.00
CF 150213P00345000 P 02/13/15 345.0 38.90 42.50
CF 150213P00350000 P 02/13/15 350.0 43.85 47.80
CF 150213P00355000 P 02/13/15 355.0 48.85 53.10
CF 150220C00125000 C 02/20/15 125.0 178.10 182.55
CF 150220C00130000 C 02/20/15 130.0 173.00 177.60
CF 150220C00135000 C 02/20/15 135.0 168.00 172.55
CF 150220C00140000 C 02/20/15 140.0 163.00 167.50
CF 150220C00145000 C 02/20/15 145.0 158.00 162.60
CF 150220C00150000 C 02/20/15 150.0 153.00 157.60
CF 150220C00155000 C 02/20/15 155.0 148.00 152.60
CF 150220C00160000 C 02/20/15 160.0 143.00 147.60
CF 150220C00165000 C 02/20/15 165.0 138.00 142.60
CF 150220C00170000 C 02/20/15 170.0 133.00 137.50
CF 150220C00175000 C 02/20/15 175.0 128.00 132.45
CF 150220C00180000 C 02/20/15 180.0 123.05 127.60
CF 150220C00185000 C 02/20/15 185.0 118.00 122.30
CF 150220C00190000 C 02/20/15 190.0 113.40 117.50
CF 150220C00195000 C 02/20/15 195.0 108.10 112.60
CF 150220C00200000 C 02/20/15 200.0 103.20 107.60
CF 150220C00205000 C 02/20/15 205.0 98.10 102.55
CF 150220C00210000 C 02/20/15 210.0 93.10 97.55
CF 150220C00215000 C 02/20/15 215.0 88.60 92.50
CF 150220C00220000 C 02/20/15 220.0 83.40 87.50
CF 150220C00225000 C 02/20/15 225.0 78.40 82.50
CF 150220C00230000 C 02/20/15 230.0 73.40 77.50
CF 150220C00235000 C 02/20/15 235.0 68.10 72.35
CF 150220C00240000 C 02/20/15 240.0 63.25 67.50
CF 150220C00245000 C 02/20/15 245.0 58.45 62.60
CF 150220C00250000 C 02/20/15 250.0 53.70 57.45
CF 150220C00252500 C 02/20/15 252.5 51.20 55.10
CF 150220C00255000 C 02/20/15 255.0 48.80 52.70
CF 150220C00257500 C 02/20/15 257.5 46.20 50.15
CF 150220C00260000 C 02/20/15 260.0 43.90 47.55
CF 150220C00262500 C 02/20/15 262.5 41.35 45.10
CF 150220C00265000 C 02/20/15 265.0 39.45 42.80
CF 150220C00267500 C 02/20/15 267.5 37.00 40.30
CF 150220C00270000 C 02/20/15 270.0 34.80 37.85
CF 150220C00272500 C 02/20/15 272.5 32.40 35.50
CF 150220C00275000 C 02/20/15 275.0 30.25 31.40
CF 150220C00277500 C 02/20/15 277.5 28.45 30.90
CF 150220C00280000 C 02/20/15 280.0 26.25 28.65
CF 150220C00282500 C 02/20/15 282.5 23.70 26.60
CF 150220C00285000 C 02/20/15 285.0 21.85 24.55
CF 150220C00287500 C 02/20/15 287.5 19.35 22.50
CF 150220C00290000 C 02/20/15 290.0 17.90 19.45
CF 150220C00292500 C 02/20/15 292.5 16.15 17.20
CF 150220C00295000 C 02/20/15 295.0 14.45 15.30
CF 150220C00297500 C 02/20/15 297.5 12.80 13.45
CF 150220C00300000 C 02/20/15 300.0 11.25 12.10
CF 150220C00302500 C 02/20/15 302.5 9.85 10.45
CF 150220C00305000 C 02/20/15 305.0 8.60 9.15
CF 150220C00307500 C 02/20/15 307.5 7.35 7.90
CF 150220C00310000 C 02/20/15 310.0 6.25 6.85
CF 150220C00312500 C 02/20/15 312.5 5.25 5.80
CF 150220C00315000 C 02/20/15 315.0 4.50 4.95
CF 150220C00317500 C 02/20/15 317.5 3.75 4.30
CF 150220C00320000 C 02/20/15 320.0 3.10 3.60
CF 150220C00322500 C 02/20/15 322.5 2.65 3.00
CF 150220C00325000 C 02/20/15 325.0 2.21 2.53
CF 150220C00327500 C 02/20/15 327.5 1.79 2.14
CF 150220C00330000 C 02/20/15 330.0 1.47 1.80
CF 150220C00332500 C 02/20/15 332.5 1.20 1.52
CF 150220C00335000 C 02/20/15 335.0 1.07 1.39
CF 150220C00337500 C 02/20/15 337.5 0.89 1.17
CF 150220C00340000 C 02/20/15 340.0 0.74 1.13
CF 150220C00345000 C 02/20/15 345.0 0.54 0.78
CF 150220C00350000 C 02/20/15 350.0 0.40 0.54
CF 150220C00355000 C 02/20/15 355.0 0.28 0.48
CF 150220C00360000 C 02/20/15 360.0 0.22 0.45
CF 150220C00365000 C 02/20/15 365.0 0.16 0.42
CF 150220C00370000 C 02/20/15 370.0 0.13 0.37
CF 150220C00375000 C 02/20/15 375.0 0.00 0.33
CF 150220C00380000 C 02/20/15 380.0 0.05 0.31
CF 150220C00385000 C 02/20/15 385.0 0.01 0.29
CF 150220C00390000 C 02/20/15 390.0 0.00 0.25
CF 150220C00395000 C 02/20/15 395.0 0.00 0.23
CF 150220C00400000 C 02/20/15 400.0 0.00 0.18
CF 150220C00405000 C 02/20/15 405.0 0.00 0.15
CF 150220C00410000 C 02/20/15 410.0 0.00 0.13
CF 150220P00125000 P 02/20/15 125.0 0.00 0.13
CF 150220P00130000 P 02/20/15 130.0 0.00 0.13
CF 150220P00135000 P 02/20/15 135.0 0.00 0.13
CF 150220P00140000 P 02/20/15 140.0 0.00 0.13
CF 150220P00145000 P 02/20/15 145.0 0.00 0.13
CF 150220P00150000 P 02/20/15 150.0 0.00 0.13
CF 150220P00155000 P 02/20/15 155.0 0.00 0.13
CF 150220P00160000 P 02/20/15 160.0 0.00 0.13
CF 150220P00165000 P 02/20/15 165.0 0.00 0.13
CF 150220P00170000 P 02/20/15 170.0 0.00 0.13
CF 150220P00175000 P 02/20/15 175.0 0.00 0.13
CF 150220P00180000 P 02/20/15 180.0 0.00 0.13
CF 150220P00185000 P 02/20/15 185.0 0.00 0.13
CF 150220P00190000 P 02/20/15 190.0 0.00 0.13
CF 150220P00195000 P 02/20/15 195.0 0.00 0.08
CF 150220P00200000 P 02/20/15 200.0 0.00 0.14
CF 150220P00205000 P 02/20/15 205.0 0.00 0.13
CF 150220P00210000 P 02/20/15 210.0 0.00 0.11
CF 150220P00215000 P 02/20/15 215.0 0.00 0.14
CF 150220P00220000 P 02/20/15 220.0 0.00 0.17
CF 150220P00225000 P 02/20/15 225.0 0.05 0.23
CF 150220P00230000 P 02/20/15 230.0 0.05 0.25
CF 150220P00235000 P 02/20/15 235.0 0.10 0.40
CF 150220P00240000 P 02/20/15 240.0 0.13 0.42
CF 150220P00245000 P 02/20/15 245.0 0.19 0.49
CF 150220P00250000 P 02/20/15 250.0 0.26 0.52
CF 150220P00252500 P 02/20/15 252.5 0.31 0.53
CF 150220P00255000 P 02/20/15 255.0 0.36 0.61
CF 150220P00257500 P 02/20/15 257.5 0.43 0.76
CF 150220P00260000 P 02/20/15 260.0 0.52 0.73
CF 150220P00262500 P 02/20/15 262.5 0.64 0.85
CF 150220P00265000 P 02/20/15 265.0 0.77 0.95
CF 150220P00267500 P 02/20/15 267.5 0.91 1.11
CF 150220P00270000 P 02/20/15 270.0 1.05 1.29
CF 150220P00272500 P 02/20/15 272.5 1.20 1.49
CF 150220P00275000 P 02/20/15 275.0 1.44 1.75
CF 150220P00277500 P 02/20/15 277.5 1.73 2.05
CF 150220P00280000 P 02/20/15 280.0 2.14 2.42
CF 150220P00282500 P 02/20/15 282.5 2.51 2.83
CF 150220P00285000 P 02/20/15 285.0 3.00 3.35
CF 150220P00287500 P 02/20/15 287.5 3.55 3.85
CF 150220P00290000 P 02/20/15 290.0 4.15 4.45
CF 150220P00292500 P 02/20/15 292.5 4.70 5.20
CF 150220P00295000 P 02/20/15 295.0 5.60 5.95
CF 150220P00297500 P 02/20/15 297.5 6.35 6.85
CF 150220P00300000 P 02/20/15 300.0 7.40 7.85
CF 150220P00302500 P 02/20/15 302.5 8.35 9.00
CF 150220P00305000 P 02/20/15 305.0 9.55 10.20
CF 150220P00307500 P 02/20/15 307.5 10.85 11.45
CF 150220P00310000 P 02/20/15 310.0 12.25 13.00
CF 150220P00312500 P 02/20/15 312.5 13.85 14.55
CF 150220P00315000 P 02/20/15 315.0 15.55 16.25
CF 150220P00317500 P 02/20/15 317.5 17.10 18.10
CF 150220P00320000 P 02/20/15 320.0 18.90 20.05
CF 150220P00322500 P 02/20/15 322.5 20.40 22.10
CF 150220P00325000 P 02/20/15 325.0 21.25 24.25
CF 150220P00327500 P 02/20/15 327.5 23.55 26.30
CF 150220P00330000 P 02/20/15 330.0 25.55 28.70
CF 150220P00332500 P 02/20/15 332.5 27.80 31.00
CF 150220P00335000 P 02/20/15 335.0 30.25 33.35
CF 150220P00337500 P 02/20/15 337.5 32.40 35.65
CF 150220P00340000 P 02/20/15 340.0 34.70 39.00
CF 150220P00345000 P 02/20/15 345.0 39.50 43.80
CF 150220P00350000 P 02/20/15 350.0 44.35 48.45
CF 150220P00355000 P 02/20/15 355.0 49.20 53.55
CF 150220P00360000 P 02/20/15 360.0 54.10 58.50
CF 150220P00365000 P 02/20/15 365.0 59.15 63.40
CF 150220P00370000 P 02/20/15 370.0 64.05 68.40
CF 150220P00375000 P 02/20/15 375.0 69.10 73.35
CF 150220P00380000 P 02/20/15 380.0 74.05 78.30
CF 150220P00385000 P 02/20/15 385.0 79.05 83.20
CF 150220P00390000 P 02/20/15 390.0 84.05 88.30
CF 150220P00395000 P 02/20/15 395.0 89.05 93.30
CF 150220P00400000 P 02/20/15 400.0 94.10 98.05
CF 150220P00405000 P 02/20/15 405.0 99.10 103.30
CF 150220P00410000 P 02/20/15 410.0 103.90 108.30
CF 150227C00200000 C 02/27/15 200.0 103.10 107.50
CF 150227C00205000 C 02/27/15 205.0 98.05 102.50
CF 150227C00210000 C 02/27/15 210.0 93.10 97.55
CF 150227C00215000 C 02/27/15 215.0 88.10 92.55
CF 150227C00220000 C 02/27/15 220.0 83.10 87.55
CF 150227C00225000 C 02/27/15 225.0 78.00 82.50
CF 150227C00230000 C 02/27/15 230.0 73.15 77.45
CF 150227C00235000 C 02/27/15 235.0 68.15 72.55
CF 150227C00240000 C 02/27/15 240.0 63.20 67.60
CF 150227C00245000 C 02/27/15 245.0 58.10 62.60
CF 150227C00250000 C 02/27/15 250.0 53.25 57.60
CF 150227C00252500 C 02/27/15 252.5 50.85 55.15
CF 150227C00255000 C 02/27/15 255.0 48.40 52.65
CF 150227C00257500 C 02/27/15 257.5 45.90 50.15
CF 150227C00260000 C 02/27/15 260.0 43.85 47.75
CF 150227C00262500 C 02/27/15 262.5 41.35 45.30
CF 150227C00265000 C 02/27/15 265.0 39.75 42.70
CF 150227C00267500 C 02/27/15 267.5 36.85 40.50
CF 150227C00270000 C 02/27/15 270.0 34.50 38.15
CF 150227C00272500 C 02/27/15 272.5 32.75 35.75
CF 150227C00275000 C 02/27/15 275.0 30.30 33.15
CF 150227C00277500 C 02/27/15 277.5 28.55 31.25
CF 150227C00280000 C 02/27/15 280.0 26.70 29.20
CF 150227C00282500 C 02/27/15 282.5 24.40 27.10
CF 150227C00285000 C 02/27/15 285.0 22.55 25.10
CF 150227C00287500 C 02/27/15 287.5 20.55 23.15
CF 150227C00290000 C 02/27/15 290.0 18.20 21.15
CF 150227C00292500 C 02/27/15 292.5 16.80 17.95
CF 150227C00295000 C 02/27/15 295.0 15.05 16.25
CF 150227C00297500 C 02/27/15 297.5 13.50 14.55
CF 150227C00300000 C 02/27/15 300.0 12.00 13.10
CF 150227C00302500 C 02/27/15 302.5 10.65 11.30
CF 150227C00305000 C 02/27/15 305.0 9.35 10.05
CF 150227C00307500 C 02/27/15 307.5 8.20 8.80
CF 150227C00310000 C 02/27/15 310.0 7.10 7.75
CF 150227C00312500 C 02/27/15 312.5 6.15 6.80
CF 150227C00315000 C 02/27/15 315.0 5.25 5.80
CF 150227C00317500 C 02/27/15 317.5 4.45 5.10
CF 150227C00320000 C 02/27/15 320.0 3.85 4.35
CF 150227C00322500 C 02/27/15 322.5 3.35 3.75
CF 150227C00325000 C 02/27/15 325.0 2.87 3.40
CF 150227C00327500 C 02/27/15 327.5 2.48 2.99
CF 150227C00330000 C 02/27/15 330.0 2.09 2.43
CF 150227C00335000 C 02/27/15 335.0 1.49 1.97
CF 150227C00340000 C 02/27/15 340.0 1.04 1.55
CF 150227C00345000 C 02/27/15 345.0 0.79 1.22
CF 150227C00350000 C 02/27/15 350.0 0.54 1.02
CF 150227C00355000 C 02/27/15 355.0 0.42 0.83
CF 150227C00360000 C 02/27/15 360.0 0.18 0.67
CF 150227C00365000 C 02/27/15 365.0 0.15 0.57
CF 150227C00370000 C 02/27/15 370.0 0.15 0.50
CF 150227C00375000 C 02/27/15 375.0 0.02 0.45
CF 150227C00380000 C 02/27/15 380.0 0.00 0.40
CF 150227C00385000 C 02/27/15 385.0 0.09 0.36
CF 150227C00390000 C 02/27/15 390.0 0.00 0.32
CF 150227C00395000 C 02/27/15 395.0 0.00 0.28
CF 150227C00400000 C 02/27/15 400.0 0.00 0.25
CF 150227C00405000 C 02/27/15 405.0 0.00 0.23
CF 150227C00410000 C 02/27/15 410.0 0.00 0.20
CF 150227P00200000 P 02/27/15 200.0 0.00 0.11
CF 150227P00205000 P 02/27/15 205.0 0.00 0.14
CF 150227P00210000 P 02/27/15 210.0 0.00 0.16
CF 150227P00215000 P 02/27/15 215.0 0.00 0.22
CF 150227P00220000 P 02/27/15 220.0 0.00 0.29
CF 150227P00225000 P 02/27/15 225.0 0.00 0.38
CF 150227P00230000 P 02/27/15 230.0 0.05 0.47
CF 150227P00235000 P 02/27/15 235.0 0.11 0.54
CF 150227P00240000 P 02/27/15 240.0 0.19 0.63
CF 150227P00245000 P 02/27/15 245.0 0.27 0.80
CF 150227P00250000 P 02/27/15 250.0 0.38 0.92
CF 150227P00252500 P 02/27/15 252.5 0.43 0.99
CF 150227P00255000 P 02/27/15 255.0 0.48 1.07
CF 150227P00257500 P 02/27/15 257.5 0.56 1.11
CF 150227P00260000 P 02/27/15 260.0 0.62 1.24
CF 150227P00262500 P 02/27/15 262.5 0.84 1.25
CF 150227P00265000 P 02/27/15 265.0 0.94 1.39
CF 150227P00267500 P 02/27/15 267.5 0.98 1.64
CF 150227P00270000 P 02/27/15 270.0 1.14 1.79
CF 150227P00272500 P 02/27/15 272.5 1.39 2.12
CF 150227P00275000 P 02/27/15 275.0 1.88 2.32
CF 150227P00277500 P 02/27/15 277.5 2.30 2.90
CF 150227P00280000 P 02/27/15 280.0 2.58 3.05
CF 150227P00282500 P 02/27/15 282.5 2.95 3.50
CF 150227P00285000 P 02/27/15 285.0 2.95 4.20
CF 150227P00287500 P 02/27/15 287.5 3.85 4.55
CF 150227P00290000 P 02/27/15 290.0 4.65 5.45
CF 150227P00292500 P 02/27/15 292.5 4.80 6.35
CF 150227P00295000 P 02/27/15 295.0 5.70 7.00
CF 150227P00297500 P 02/27/15 297.5 6.50 7.75
CF 150227P00300000 P 02/27/15 300.0 8.15 8.85
CF 150227P00302500 P 02/27/15 302.5 9.10 9.90
CF 150227P00305000 P 02/27/15 305.0 10.30 11.30
CF 150227P00307500 P 02/27/15 307.5 11.60 12.55
CF 150227P00310000 P 02/27/15 310.0 12.85 13.95
CF 150227P00312500 P 02/27/15 312.5 14.30 15.50
CF 150227P00315000 P 02/27/15 315.0 15.95 17.35
CF 150227P00317500 P 02/27/15 317.5 17.80 18.90
CF 150227P00320000 P 02/27/15 320.0 19.70 20.85
CF 150227P00322500 P 02/27/15 322.5 21.10 22.75
CF 150227P00325000 P 02/27/15 325.0 22.65 24.75
CF 150227P00327500 P 02/27/15 327.5 23.95 27.35
CF 150227P00330000 P 02/27/15 330.0 26.10 29.35
CF 150227P00335000 P 02/27/15 335.0 30.60 33.45
CF 150227P00340000 P 02/27/15 340.0 35.20 38.80
CF 150227P00345000 P 02/27/15 345.0 40.25 43.55
CF 150227P00350000 P 02/27/15 350.0 44.55 48.40
CF 150227P00355000 P 02/27/15 355.0 49.50 53.50
CF 150227P00360000 P 02/27/15 360.0 54.30 58.40
CF 150227P00365000 P 02/27/15 365.0 59.25 63.35
CF 150227P00370000 P 02/27/15 370.0 64.20 68.35
CF 150227P00375000 P 02/27/15 375.0 69.15 73.30
CF 150227P00380000 P 02/27/15 380.0 74.20 78.10
CF 150227P00385000 P 02/27/15 385.0 79.10 83.10
CF 150227P00390000 P 02/27/15 390.0 84.15 88.20
CF 150227P00395000 P 02/27/15 395.0 89.05 93.05
CF 150227P00400000 P 02/27/15 400.0 94.05 98.10
CF 150227P00405000 P 02/27/15 405.0 99.05 103.10
CF 150227P00410000 P 02/27/15 410.0 104.05 108.10
CF 150306C00215000 C 03/06/15 215.0 88.10 92.55
CF 150306C00220000 C 03/06/15 220.0 83.20 87.50
CF 150306C00225000 C 03/06/15 225.0 78.20 82.55
CF 150306C00230000 C 03/06/15 230.0 73.10 77.55
CF 150306C00235000 C 03/06/15 235.0 68.15 72.55
CF 150306C00240000 C 03/06/15 240.0 63.20 67.60
CF 150306C00245000 C 03/06/15 245.0 58.40 62.60
CF 150306C00250000 C 03/06/15 250.0 53.60 57.65
CF 150306C00255000 C 03/06/15 255.0 48.75 52.75
CF 150306C00260000 C 03/06/15 260.0 44.55 47.85
CF 150306C00265000 C 03/06/15 265.0 40.20 43.10
CF 150306C00267500 C 03/06/15 267.5 37.25 40.65
CF 150306C00270000 C 03/06/15 270.0 35.30 38.35
CF 150306C00272500 C 03/06/15 272.5 33.00 36.15
CF 150306C00275000 C 03/06/15 275.0 31.30 33.95
CF 150306C00277500 C 03/06/15 277.5 28.70 31.65
CF 150306C00280000 C 03/06/15 280.0 26.90 29.60
CF 150306C00282500 C 03/06/15 282.5 25.05 27.65
CF 150306C00285000 C 03/06/15 285.0 22.90 25.70
CF 150306C00287500 C 03/06/15 287.5 20.70 23.80
CF 150306C00290000 C 03/06/15 290.0 19.10 20.60
CF 150306C00292500 C 03/06/15 292.5 17.55 18.80
CF 150306C00295000 C 03/06/15 295.0 15.90 17.20
CF 150306C00297500 C 03/06/15 297.5 14.35 15.55
CF 150306C00300000 C 03/06/15 300.0 12.85 14.05
CF 150306C00302500 C 03/06/15 302.5 11.45 12.65
CF 150306C00305000 C 03/06/15 305.0 10.10 10.85
CF 150306C00307500 C 03/06/15 307.5 8.95 9.65
CF 150306C00310000 C 03/06/15 310.0 7.90 8.50
CF 150306C00312500 C 03/06/15 312.5 6.90 7.50
CF 150306C00315000 C 03/06/15 315.0 6.10 6.65
CF 150306C00317500 C 03/06/15 317.5 5.30 5.80
CF 150306C00320000 C 03/06/15 320.0 4.55 5.05
CF 150306C00322500 C 03/06/15 322.5 3.95 4.45
CF 150306C00325000 C 03/06/15 325.0 3.50 3.85
CF 150306C00327500 C 03/06/15 327.5 2.96 3.35
CF 150306C00330000 C 03/06/15 330.0 2.56 2.90
CF 150306C00332500 C 03/06/15 332.5 2.20 2.52
CF 150306C00335000 C 03/06/15 335.0 1.89 2.21
CF 150306C00337500 C 03/06/15 337.5 1.61 2.07
CF 150306C00340000 C 03/06/15 340.0 1.40 1.81
CF 150306C00345000 C 03/06/15 345.0 1.05 1.49
CF 150306C00350000 C 03/06/15 350.0 0.78 1.20
CF 150306C00355000 C 03/06/15 355.0 0.58 1.01
CF 150306C00360000 C 03/06/15 360.0 0.39 0.89
CF 150306C00365000 C 03/06/15 365.0 0.20 0.74
CF 150306C00370000 C 03/06/15 370.0 0.15 0.64
CF 150306C00375000 C 03/06/15 375.0 0.17 0.57
CF 150306C00380000 C 03/06/15 380.0 0.12 0.50
CF 150306C00385000 C 03/06/15 385.0 0.13 0.45
CF 150306C00390000 C 03/06/15 390.0 0.00 0.40
CF 150306C00395000 C 03/06/15 395.0 0.00 0.36
CF 150306C00400000 C 03/06/15 400.0 0.00 0.33
CF 150306C00410000 C 03/06/15 410.0 0.00 0.27
CF 150306P00215000 P 03/06/15 215.0 0.03 0.36
CF 150306P00220000 P 03/06/15 220.0 0.04 0.45
CF 150306P00225000 P 03/06/15 225.0 0.10 0.50
CF 150306P00230000 P 03/06/15 230.0 0.18 0.52
CF 150306P00235000 P 03/06/15 235.0 0.26 0.59
CF 150306P00240000 P 03/06/15 240.0 0.36 0.70
CF 150306P00245000 P 03/06/15 245.0 0.49 0.75
CF 150306P00250000 P 03/06/15 250.0 0.61 0.87
CF 150306P00255000 P 03/06/15 255.0 0.84 1.09
CF 150306P00260000 P 03/06/15 260.0 1.02 1.44
CF 150306P00265000 P 03/06/15 265.0 1.33 1.79
CF 150306P00267500 P 03/06/15 267.5 1.64 2.05
CF 150306P00270000 P 03/06/15 270.0 1.74 2.30
CF 150306P00272500 P 03/06/15 272.5 2.18 2.56
CF 150306P00275000 P 03/06/15 275.0 2.43 2.96
CF 150306P00277500 P 03/06/15 277.5 2.74 3.20
CF 150306P00280000 P 03/06/15 280.0 3.15 3.65
CF 150306P00282500 P 03/06/15 282.5 3.75 4.15
CF 150306P00285000 P 03/06/15 285.0 4.15 4.65
CF 150306P00287500 P 03/06/15 287.5 4.35 5.40
CF 150306P00290000 P 03/06/15 290.0 5.40 5.95
CF 150306P00292500 P 03/06/15 292.5 5.75 6.80
CF 150306P00295000 P 03/06/15 295.0 6.90 7.75
CF 150306P00297500 P 03/06/15 297.5 8.00 8.55
CF 150306P00300000 P 03/06/15 300.0 8.75 9.55
CF 150306P00302500 P 03/06/15 302.5 9.90 10.85
CF 150306P00305000 P 03/06/15 305.0 11.00 12.15
CF 150306P00307500 P 03/06/15 307.5 12.45 13.50
CF 150306P00310000 P 03/06/15 310.0 13.40 14.75
CF 150306P00312500 P 03/06/15 312.5 14.90 16.30
CF 150306P00315000 P 03/06/15 315.0 16.45 18.10
CF 150306P00317500 P 03/06/15 317.5 18.10 19.65
CF 150306P00320000 P 03/06/15 320.0 19.90 21.45
CF 150306P00322500 P 03/06/15 322.5 21.80 23.65
CF 150306P00325000 P 03/06/15 325.0 23.70 25.35
CF 150306P00327500 P 03/06/15 327.5 24.85 27.80
CF 150306P00330000 P 03/06/15 330.0 26.55 29.65
CF 150306P00332500 P 03/06/15 332.5 28.65 31.55
CF 150306P00335000 P 03/06/15 335.0 30.85 34.00
CF 150306P00337500 P 03/06/15 337.5 33.10 35.90
CF 150306P00340000 P 03/06/15 340.0 35.45 38.60
CF 150306P00345000 P 03/06/15 345.0 40.00 43.85
CF 150306P00350000 P 03/06/15 350.0 44.80 48.35
CF 150306P00355000 P 03/06/15 355.0 49.55 53.60
CF 150306P00360000 P 03/06/15 360.0 54.45 58.70
CF 150306P00365000 P 03/06/15 365.0 59.35 63.50
CF 150306P00370000 P 03/06/15 370.0 64.30 68.40
CF 150306P00375000 P 03/06/15 375.0 69.20 73.40
CF 150306P00380000 P 03/06/15 380.0 74.15 78.35
CF 150306P00385000 P 03/06/15 385.0 79.20 83.35
CF 150306P00390000 P 03/06/15 390.0 84.10 88.20
CF 150306P00395000 P 03/06/15 395.0 89.15 93.30
CF 150306P00400000 P 03/06/15 400.0 94.05 98.25
CF 150306P00410000 P 03/06/15 410.0 104.05 108.45
CF 150313C00260000 C 03/13/15 260.0 44.25 48.00
CF 150313C00265000 C 03/13/15 265.0 39.55 43.35
CF 150313C00267500 C 03/13/15 267.5 37.95 41.05
CF 150313C00270000 C 03/13/15 270.0 36.30 38.70
CF 150313C00272500 C 03/13/15 272.5 33.65 36.70
CF 150313C00275000 C 03/13/15 275.0 31.60 34.50
CF 150313C00277500 C 03/13/15 277.5 29.85 32.45
CF 150313C00280000 C 03/13/15 280.0 27.45 30.40
CF 150313C00282500 C 03/13/15 282.5 25.75 28.35
CF 150313C00285000 C 03/13/15 285.0 23.40 26.40
CF 150313C00287500 C 03/13/15 287.5 21.65 24.50
CF 150313C00290000 C 03/13/15 290.0 19.55 21.40
CF 150313C00292500 C 03/13/15 292.5 18.35 19.65
CF 150313C00295000 C 03/13/15 295.0 16.70 18.05
CF 150313C00297500 C 03/13/15 297.5 15.20 16.50
CF 150313C00300000 C 03/13/15 300.0 13.70 15.00
CF 150313C00302500 C 03/13/15 302.5 12.30 13.60
CF 150313C00305000 C 03/13/15 305.0 11.25 11.85
CF 150313C00307500 C 03/13/15 307.5 9.90 10.75
CF 150313C00310000 C 03/13/15 310.0 8.95 9.55
CF 150313C00312500 C 03/13/15 312.5 7.80 8.70
CF 150313C00315000 C 03/13/15 315.0 7.00 7.65
CF 150313C00317500 C 03/13/15 317.5 6.00 6.90
CF 150313C00320000 C 03/13/15 320.0 5.45 5.95
CF 150313C00322500 C 03/13/15 322.5 4.65 5.30
CF 150313C00325000 C 03/13/15 325.0 4.05 4.80
CF 150313C00327500 C 03/13/15 327.5 3.65 4.10
CF 150313C00330000 C 03/13/15 330.0 3.10 3.65
CF 150313C00332500 C 03/13/15 332.5 2.82 3.30
CF 150313C00335000 C 03/13/15 335.0 2.35 2.78
CF 150313C00337500 C 03/13/15 337.5 2.15 2.51
CF 150313C00340000 C 03/13/15 340.0 1.87 2.21
CF 150313C00345000 C 03/13/15 345.0 1.39 1.68
CF 150313C00350000 C 03/13/15 350.0 1.04 1.42
CF 150313P00260000 P 03/13/15 260.0 1.39 1.73
CF 150313P00265000 P 03/13/15 265.0 1.80 2.28
CF 150313P00267500 P 03/13/15 267.5 2.03 2.55
CF 150313P00270000 P 03/13/15 270.0 2.40 2.85
CF 150313P00272500 P 03/13/15 272.5 2.68 3.05
CF 150313P00275000 P 03/13/15 275.0 2.88 3.45
CF 150313P00277500 P 03/13/15 277.5 3.40 3.85
CF 150313P00280000 P 03/13/15 280.0 3.95 4.50
CF 150313P00282500 P 03/13/15 282.5 4.45 4.85
CF 150313P00285000 P 03/13/15 285.0 5.05 5.50
CF 150313P00287500 P 03/13/15 287.5 5.50 6.15
CF 150313P00290000 P 03/13/15 290.0 6.05 6.85
CF 150313P00292500 P 03/13/15 292.5 7.20 7.80
CF 150313P00295000 P 03/13/15 295.0 7.90 8.60
CF 150313P00297500 P 03/13/15 297.5 8.95 9.55
CF 150313P00300000 P 03/13/15 300.0 9.95 10.65
CF 150313P00302500 P 03/13/15 302.5 10.85 11.75
CF 150313P00305000 P 03/13/15 305.0 12.20 12.90
CF 150313P00307500 P 03/13/15 307.5 13.45 14.20
CF 150313P00310000 P 03/13/15 310.0 14.20 15.70
CF 150313P00312500 P 03/13/15 312.5 15.65 17.15
CF 150313P00315000 P 03/13/15 315.0 17.25 18.80
CF 150313P00317500 P 03/13/15 317.5 18.85 20.55
CF 150313P00320000 P 03/13/15 320.0 20.60 22.30
CF 150313P00322500 P 03/13/15 322.5 22.45 24.30
CF 150313P00325000 P 03/13/15 325.0 24.30 26.15
CF 150313P00327500 P 03/13/15 327.5 26.30 28.05
CF 150313P00330000 P 03/13/15 330.0 27.20 30.05
CF 150313P00332500 P 03/13/15 332.5 29.35 32.10
CF 150313P00335000 P 03/13/15 335.0 31.45 34.20
CF 150313P00337500 P 03/13/15 337.5 33.60 36.70
CF 150313P00340000 P 03/13/15 340.0 35.90 39.10
CF 150313P00345000 P 03/13/15 345.0 40.45 43.75
CF 150313P00350000 P 03/13/15 350.0 45.20 49.00
CF 150320C00150000 C 03/20/15 150.0 153.15 157.50
CF 150320C00155000 C 03/20/15 155.0 148.10 152.55
CF 150320C00160000 C 03/20/15 160.0 143.10 147.60
CF 150320C00165000 C 03/20/15 165.0 138.10 142.55
CF 150320C00170000 C 03/20/15 170.0 133.35 137.50
CF 150320C00175000 C 03/20/15 175.0 128.10 132.45
CF 150320C00180000 C 03/20/15 180.0 123.10 127.50
CF 150320C00185000 C 03/20/15 185.0 118.25 122.60
CF 150320C00190000 C 03/20/15 190.0 113.10 117.55
CF 150320C00195000 C 03/20/15 195.0 108.10 112.55
CF 150320C00200000 C 03/20/15 200.0 103.15 107.55
CF 150320C00205000 C 03/20/15 205.0 98.10 102.50
CF 150320C00210000 C 03/20/15 210.0 93.15 97.55
CF 150320C00215000 C 03/20/15 215.0 88.50 92.45
CF 150320C00220000 C 03/20/15 220.0 83.10 87.45
CF 150320C00225000 C 03/20/15 225.0 78.30 82.50
CF 150320C00230000 C 03/20/15 230.0 73.20 77.55
CF 150320C00235000 C 03/20/15 235.0 68.70 72.55
CF 150320C00240000 C 03/20/15 240.0 63.30 67.60
CF 150320C00245000 C 03/20/15 245.0 58.60 62.75
CF 150320C00250000 C 03/20/15 250.0 53.70 57.85
CF 150320C00255000 C 03/20/15 255.0 49.70 53.10
CF 150320C00260000 C 03/20/15 260.0 44.95 48.30
CF 150320C00265000 C 03/20/15 265.0 41.10 43.80
CF 150320C00270000 C 03/20/15 270.0 36.35 39.40
CF 150320C00275000 C 03/20/15 275.0 32.45 35.05
CF 150320C00280000 C 03/20/15 280.0 28.35 30.90
CF 150320C00285000 C 03/20/15 285.0 24.15 27.05
CF 150320C00290000 C 03/20/15 290.0 20.85 21.70
CF 150320C00295000 C 03/20/15 295.0 17.60 18.40
CF 150320C00300000 C 03/20/15 300.0 14.65 15.40
CF 150320C00305000 C 03/20/15 305.0 12.15 12.70
CF 150320C00310000 C 03/20/15 310.0 9.85 10.30
CF 150320C00315000 C 03/20/15 315.0 7.85 8.35
CF 150320C00320000 C 03/20/15 320.0 6.25 6.65
CF 150320C00325000 C 03/20/15 325.0 4.90 5.30
CF 150320C00330000 C 03/20/15 330.0 3.85 4.20
CF 150320C00335000 C 03/20/15 335.0 2.96 3.30
CF 150320C00340000 C 03/20/15 340.0 2.31 2.59
CF 150320C00345000 C 03/20/15 345.0 1.80 2.04
CF 150320C00350000 C 03/20/15 350.0 1.41 1.61
CF 150320C00355000 C 03/20/15 355.0 1.07 1.32
CF 150320C00360000 C 03/20/15 360.0 0.83 1.15
CF 150320C00365000 C 03/20/15 365.0 0.65 1.00
CF 150320C00370000 C 03/20/15 370.0 0.52 0.89
CF 150320C00375000 C 03/20/15 375.0 0.41 0.73
CF 150320C00380000 C 03/20/15 380.0 0.34 0.58
CF 150320C00385000 C 03/20/15 385.0 0.22 0.52
CF 150320C00390000 C 03/20/15 390.0 0.15 0.50
CF 150320C00395000 C 03/20/15 395.0 0.10 0.50
CF 150320C00400000 C 03/20/15 400.0 0.06 0.48
CF 150320C00405000 C 03/20/15 405.0 0.07 0.43
CF 150320C00410000 C 03/20/15 410.0 0.02 0.40
CF 150320C00415000 C 03/20/15 415.0 0.00 0.37
CF 150320C00420000 C 03/20/15 420.0 0.01 0.34
CF 150320C00425000 C 03/20/15 425.0 0.00 0.32
CF 150320C00430000 C 03/20/15 430.0 0.00 0.29
CF 150320C00435000 C 03/20/15 435.0 0.00 0.27
CF 150320C00440000 C 03/20/15 440.0 0.00 0.25
CF 150320P00150000 P 03/20/15 150.0 0.00 0.13
CF 150320P00155000 P 03/20/15 155.0 0.00 0.13
CF 150320P00160000 P 03/20/15 160.0 0.00 0.13
CF 150320P00165000 P 03/20/15 165.0 0.00 0.13
CF 150320P00170000 P 03/20/15 170.0 0.00 0.14
CF 150320P00175000 P 03/20/15 175.0 0.00 0.12
CF 150320P00180000 P 03/20/15 180.0 0.00 0.15
CF 150320P00185000 P 03/20/15 185.0 0.02 0.19
CF 150320P00190000 P 03/20/15 190.0 0.05 0.22
CF 150320P00195000 P 03/20/15 195.0 0.09 0.28
CF 150320P00200000 P 03/20/15 200.0 0.13 0.35
CF 150320P00205000 P 03/20/15 205.0 0.18 0.44
CF 150320P00210000 P 03/20/15 210.0 0.23 0.52
CF 150320P00215000 P 03/20/15 215.0 0.30 0.42
CF 150320P00220000 P 03/20/15 220.0 0.35 0.55
CF 150320P00225000 P 03/20/15 225.0 0.42 0.65
CF 150320P00230000 P 03/20/15 230.0 0.52 0.72
CF 150320P00235000 P 03/20/15 235.0 0.63 0.85
CF 150320P00240000 P 03/20/15 240.0 0.77 0.94
CF 150320P00245000 P 03/20/15 245.0 0.95 1.22
CF 150320P00250000 P 03/20/15 250.0 1.18 1.36
CF 150320P00255000 P 03/20/15 255.0 1.44 1.82
CF 150320P00260000 P 03/20/15 260.0 1.81 2.21
CF 150320P00265000 P 03/20/15 265.0 2.30 2.59
CF 150320P00270000 P 03/20/15 270.0 2.98 3.20
CF 150320P00275000 P 03/20/15 275.0 3.70 4.15
CF 150320P00280000 P 03/20/15 280.0 4.55 4.95
CF 150320P00285000 P 03/20/15 285.0 5.70 6.15
CF 150320P00290000 P 03/20/15 290.0 7.20 7.60
CF 150320P00295000 P 03/20/15 295.0 8.80 9.30
CF 150320P00300000 P 03/20/15 300.0 10.80 11.40
CF 150320P00305000 P 03/20/15 305.0 13.10 13.70
CF 150320P00310000 P 03/20/15 310.0 15.80 16.45
CF 150320P00315000 P 03/20/15 315.0 18.75 19.55
CF 150320P00320000 P 03/20/15 320.0 22.05 22.90
CF 150320P00325000 P 03/20/15 325.0 25.55 26.55
CF 150320P00330000 P 03/20/15 330.0 29.10 30.60
CF 150320P00335000 P 03/20/15 335.0 31.95 34.85
CF 150320P00340000 P 03/20/15 340.0 36.30 39.05
CF 150320P00345000 P 03/20/15 345.0 40.75 43.95
CF 150320P00350000 P 03/20/15 350.0 45.35 48.65
CF 150320P00355000 P 03/20/15 355.0 50.05 53.65
CF 150320P00360000 P 03/20/15 360.0 54.90 58.40
CF 150320P00365000 P 03/20/15 365.0 59.65 63.30
CF 150320P00370000 P 03/20/15 370.0 64.55 68.80
CF 150320P00375000 P 03/20/15 375.0 69.35 73.60
CF 150320P00380000 P 03/20/15 380.0 74.30 78.55
CF 150320P00385000 P 03/20/15 385.0 79.25 83.65
CF 150320P00390000 P 03/20/15 390.0 84.65 88.15
CF 150320P00395000 P 03/20/15 395.0 89.15 93.35
CF 150320P00400000 P 03/20/15 400.0 94.10 98.10
CF 150320P00405000 P 03/20/15 405.0 99.10 103.40
CF 150320P00410000 P 03/20/15 410.0 104.00 108.45
CF 150320P00415000 P 03/20/15 415.0 109.05 113.50
CF 150320P00420000 P 03/20/15 420.0 114.00 118.45
CF 150320P00425000 P 03/20/15 425.0 119.30 123.40
CF 150320P00430000 P 03/20/15 430.0 123.95 128.40
CF 150320P00435000 P 03/20/15 435.0 129.00 133.20
CF 150320P00440000 P 03/20/15 440.0 133.95 138.35
CF 150515C00125000 C 05/15/15 125.0 178.00 182.65
CF 150515C00130000 C 05/15/15 130.0 173.20 177.65
CF 150515C00135000 C 05/15/15 135.0 168.30 172.55
CF 150515C00140000 C 05/15/15 140.0 163.10 167.65
CF 150515C00145000 C 05/15/15 145.0 158.25 162.65
CF 150515C00150000 C 05/15/15 150.0 153.10 157.50
CF 150515C00155000 C 05/15/15 155.0 148.10 152.65
CF 150515C00160000 C 05/15/15 160.0 143.10 147.50
CF 150515C00165000 C 05/15/15 165.0 138.10 142.65
CF 150515C00170000 C 05/15/15 170.0 133.10 137.50
CF 150515C00175000 C 05/15/15 175.0 128.10 132.50
CF 150515C00180000 C 05/15/15 180.0 123.30 127.55
CF 150515C00185000 C 05/15/15 185.0 118.10 122.65
CF 150515C00190000 C 05/15/15 190.0 113.30 117.50
CF 150515C00195000 C 05/15/15 195.0 108.10 112.65
CF 150515C00200000 C 05/15/15 200.0 103.35 107.70
CF 150515C00205000 C 05/15/15 205.0 98.40 102.65
CF 150515C00210000 C 05/15/15 210.0 93.25 97.70
CF 150515C00215000 C 05/15/15 215.0 88.30 92.80
CF 150515C00220000 C 05/15/15 220.0 83.60 87.90
CF 150515C00225000 C 05/15/15 225.0 78.80 83.05
CF 150515C00230000 C 05/15/15 230.0 74.10 78.25
CF 150515C00235000 C 05/15/15 235.0 69.50 73.55
CF 150515C00240000 C 05/15/15 240.0 64.65 68.95
CF 150515C00245000 C 05/15/15 245.0 60.15 64.35
CF 150515C00250000 C 05/15/15 250.0 56.85 59.90
CF 150515C00255000 C 05/15/15 255.0 52.20 55.55
CF 150515C00260000 C 05/15/15 260.0 47.95 51.25
CF 150515C00265000 C 05/15/15 265.0 44.40 47.10
CF 150515C00270000 C 05/15/15 270.0 40.45 43.10
CF 150515C00275000 C 05/15/15 275.0 36.65 37.90
CF 150515C00280000 C 05/15/15 280.0 33.05 34.30
CF 150515C00285000 C 05/15/15 285.0 29.60 30.80
CF 150515C00290000 C 05/15/15 290.0 26.40 27.30
CF 150515C00295000 C 05/15/15 295.0 23.40 24.25
CF 150515C00300000 C 05/15/15 300.0 20.60 21.45
CF 150515C00305000 C 05/15/15 305.0 18.10 18.90
CF 150515C00310000 C 05/15/15 310.0 15.75 16.50
CF 150515C00315000 C 05/15/15 315.0 13.65 14.40
CF 150515C00320000 C 05/15/15 320.0 11.80 12.50
CF 150515C00325000 C 05/15/15 325.0 10.15 10.80
CF 150515C00330000 C 05/15/15 330.0 8.65 9.35
CF 150515C00335000 C 05/15/15 335.0 7.40 8.10
CF 150515C00340000 C 05/15/15 340.0 6.40 7.00
CF 150515C00345000 C 05/15/15 345.0 5.35 6.05
CF 150515C00350000 C 05/15/15 350.0 4.55 5.15
CF 150515C00355000 C 05/15/15 355.0 3.95 4.45
CF 150515C00360000 C 05/15/15 360.0 3.30 3.80
CF 150515C00365000 C 05/15/15 365.0 2.75 3.25
CF 150515C00370000 C 05/15/15 370.0 2.30 2.76
CF 150515C00375000 C 05/15/15 375.0 1.88 2.37
CF 150515C00380000 C 05/15/15 380.0 1.58 2.05
CF 150515C00385000 C 05/15/15 385.0 1.45 1.77
CF 150515C00390000 C 05/15/15 390.0 1.21 1.55
CF 150515C00395000 C 05/15/15 395.0 1.01 1.36
CF 150515C00400000 C 05/15/15 400.0 0.84 1.21
CF 150515C00405000 C 05/15/15 405.0 0.69 1.08
CF 150515C00410000 C 05/15/15 410.0 0.57 0.97
CF 150515C00415000 C 05/15/15 415.0 0.46 0.88
CF 150515C00420000 C 05/15/15 420.0 0.38 0.79
CF 150515C00430000 C 05/15/15 430.0 0.23 0.68
CF 150515C00440000 C 05/15/15 440.0 0.15 0.59
CF 150515P00125000 P 05/15/15 125.0 0.00 0.20
CF 150515P00130000 P 05/15/15 130.0 0.00 0.21
CF 150515P00135000 P 05/15/15 135.0 0.00 0.16
CF 150515P00140000 P 05/15/15 140.0 0.00 0.19
CF 150515P00145000 P 05/15/15 145.0 0.01 0.25
CF 150515P00150000 P 05/15/15 150.0 0.03 0.29
CF 150515P00155000 P 05/15/15 155.0 0.07 0.36
CF 150515P00160000 P 05/15/15 160.0 0.10 0.43
CF 150515P00165000 P 05/15/15 165.0 0.15 0.48
CF 150515P00170000 P 05/15/15 170.0 0.19 0.55
CF 150515P00175000 P 05/15/15 175.0 0.24 0.51
CF 150515P00180000 P 05/15/15 180.0 0.30 0.66
CF 150515P00185000 P 05/15/15 185.0 0.40 0.72
CF 150515P00190000 P 05/15/15 190.0 0.45 0.79
CF 150515P00195000 P 05/15/15 195.0 0.51 0.87
CF 150515P00200000 P 05/15/15 200.0 0.60 0.96
CF 150515P00205000 P 05/15/15 205.0 0.70 1.06
CF 150515P00210000 P 05/15/15 210.0 0.89 1.25
CF 150515P00215000 P 05/15/15 215.0 0.98 1.40
CF 150515P00220000 P 05/15/15 220.0 1.17 1.58
CF 150515P00225000 P 05/15/15 225.0 1.40 1.84
CF 150515P00230000 P 05/15/15 230.0 1.67 2.14
CF 150515P00235000 P 05/15/15 235.0 2.00 2.52
CF 150515P00240000 P 05/15/15 240.0 2.41 2.94
CF 150515P00245000 P 05/15/15 245.0 2.91 3.40
CF 150515P00250000 P 05/15/15 250.0 3.50 3.95
CF 150515P00255000 P 05/15/15 255.0 4.15 4.65
CF 150515P00260000 P 05/15/15 260.0 4.95 5.45
CF 150515P00265000 P 05/15/15 265.0 5.90 6.40
CF 150515P00270000 P 05/15/15 270.0 7.00 7.45
CF 150515P00275000 P 05/15/15 275.0 8.10 8.70
CF 150515P00280000 P 05/15/15 280.0 9.55 10.15
CF 150515P00285000 P 05/15/15 285.0 11.20 11.85
CF 150515P00290000 P 05/15/15 290.0 13.00 13.60
CF 150515P00295000 P 05/15/15 295.0 14.95 15.65
CF 150515P00300000 P 05/15/15 300.0 17.15 17.95
CF 150515P00305000 P 05/15/15 305.0 19.70 20.55
CF 150515P00310000 P 05/15/15 310.0 22.40 23.15
CF 150515P00315000 P 05/15/15 315.0 25.25 26.10
CF 150515P00320000 P 05/15/15 320.0 28.50 29.35
CF 150515P00325000 P 05/15/15 325.0 31.80 32.70
CF 150515P00330000 P 05/15/15 330.0 35.25 36.35
CF 150515P00335000 P 05/15/15 335.0 38.90 40.25
CF 150515P00340000 P 05/15/15 340.0 42.85 44.25
CF 150515P00345000 P 05/15/15 345.0 46.75 48.30
CF 150515P00350000 P 05/15/15 350.0 50.85 52.50
CF 150515P00355000 P 05/15/15 355.0 53.80 56.65
CF 150515P00360000 P 05/15/15 360.0 58.20 61.55
CF 150515P00365000 P 05/15/15 365.0 62.70 65.85
CF 150515P00370000 P 05/15/15 370.0 67.35 70.15
CF 150515P00375000 P 05/15/15 375.0 71.90 75.65
CF 150515P00380000 P 05/15/15 380.0 76.60 80.35
CF 150515P00385000 P 05/15/15 385.0 81.25 85.20
CF 150515P00390000 P 05/15/15 390.0 86.00 90.05
CF 150515P00395000 P 05/15/15 395.0 91.00 94.65
CF 150515P00400000 P 05/15/15 400.0 95.60 99.95
CF 150515P00405000 P 05/15/15 405.0 100.50 104.80
CF 150515P00410000 P 05/15/15 410.0 105.45 109.50
CF 150515P00415000 P 05/15/15 415.0 110.25 114.50
CF 150515P00420000 P 05/15/15 420.0 115.10 119.60
CF 150515P00430000 P 05/15/15 430.0 125.15 129.65
CF 150515P00440000 P 05/15/15 440.0 134.85 139.25
CF 150821C00130000 C 08/21/15 130.0 173.05 177.50
CF 150821C00135000 C 08/21/15 135.0 168.00 172.65
CF 150821C00140000 C 08/21/15 140.0 163.00 167.50
CF 150821C00145000 C 08/21/15 145.0 158.00 162.50
CF 150821C00150000 C 08/21/15 150.0 153.00 157.50
CF 150821C00155000 C 08/21/15 155.0 148.00 152.50
CF 150821C00160000 C 08/21/15 160.0 143.00 147.50
CF 150821C00165000 C 08/21/15 165.0 138.00 142.50
CF 150821C00170000 C 08/21/15 170.0 133.05 137.50
CF 150821C00175000 C 08/21/15 175.0 128.05 132.65
CF 150821C00180000 C 08/21/15 180.0 123.00 127.50
CF 150821C00185000 C 08/21/15 185.0 118.00 122.70
CF 150821C00190000 C 08/21/15 190.0 113.05 117.65
CF 150821C00195000 C 08/21/15 195.0 108.25 112.75
CF 150821C00200000 C 08/21/15 200.0 103.25 107.85
CF 150821C00205000 C 08/21/15 205.0 98.60 103.05
CF 150821C00210000 C 08/21/15 210.0 93.70 98.35
CF 150821C00215000 C 08/21/15 215.0 89.60 93.60
CF 150821C00220000 C 08/21/15 220.0 84.60 89.00
CF 150821C00225000 C 08/21/15 225.0 80.30 84.45
CF 150821C00230000 C 08/21/15 230.0 76.50 79.95
CF 150821C00235000 C 08/21/15 235.0 72.10 75.55
CF 150821C00240000 C 08/21/15 240.0 68.45 71.25
CF 150821C00245000 C 08/21/15 245.0 64.05 67.05
CF 150821C00250000 C 08/21/15 250.0 59.90 62.95
CF 150821C00255000 C 08/21/15 255.0 55.80 59.00
CF 150821C00260000 C 08/21/15 260.0 51.75 54.95
CF 150821C00265000 C 08/21/15 265.0 48.70 51.20
CF 150821C00270000 C 08/21/15 270.0 43.60 46.50
CF 150821C00275000 C 08/21/15 275.0 41.75 43.05
CF 150821C00280000 C 08/21/15 280.0 38.50 39.90
CF 150821C00285000 C 08/21/15 285.0 35.40 36.70
CF 150821C00290000 C 08/21/15 290.0 32.25 33.65
CF 150821C00295000 C 08/21/15 295.0 29.65 30.80
CF 150821C00300000 C 08/21/15 300.0 26.20 27.80
CF 150821C00305000 C 08/21/15 305.0 24.50 25.65
CF 150821C00310000 C 08/21/15 310.0 22.30 23.25
CF 150821C00315000 C 08/21/15 315.0 20.20 21.65
CF 150821C00320000 C 08/21/15 320.0 18.10 19.15
CF 150821C00325000 C 08/21/15 325.0 16.35 17.30
CF 150821C00330000 C 08/21/15 330.0 14.60 15.65
CF 150821C00335000 C 08/21/15 335.0 12.95 13.80
CF 150821C00340000 C 08/21/15 340.0 11.80 12.40
CF 150821C00345000 C 08/21/15 345.0 10.45 11.20
CF 150821C00350000 C 08/21/15 350.0 9.20 10.05
CF 150821C00355000 C 08/21/15 355.0 8.20 9.00
CF 150821C00360000 C 08/21/15 360.0 7.30 8.05
CF 150821C00365000 C 08/21/15 365.0 6.40 7.20
CF 150821C00370000 C 08/21/15 370.0 5.90 6.40
CF 150821C00375000 C 08/21/15 375.0 5.25 5.75
CF 150821C00380000 C 08/21/15 380.0 4.65 5.15
CF 150821C00385000 C 08/21/15 385.0 4.10 4.60
CF 150821C00390000 C 08/21/15 390.0 3.60 4.10
CF 150821C00400000 C 08/21/15 400.0 2.78 3.30
CF 150821C00410000 C 08/21/15 410.0 2.16 2.69
CF 150821C00420000 C 08/21/15 420.0 1.78 2.14
CF 150821C00430000 C 08/21/15 430.0 1.39 1.72
CF 150821C00440000 C 08/21/15 440.0 1.06 1.43
CF 150821C00450000 C 08/21/15 450.0 0.81 1.19
CF 150821P00130000 P 08/21/15 130.0 0.00 1.88
CF 150821P00135000 P 08/21/15 135.0 0.13 0.54
CF 150821P00140000 P 08/21/15 140.0 0.18 0.60
CF 150821P00145000 P 08/21/15 145.0 0.31 0.67
CF 150821P00150000 P 08/21/15 150.0 0.38 0.70
CF 150821P00155000 P 08/21/15 155.0 0.45 0.82
CF 150821P00160000 P 08/21/15 160.0 0.53 0.85
CF 150821P00165000 P 08/21/15 165.0 0.63 0.98
CF 150821P00170000 P 08/21/15 170.0 0.73 1.08
CF 150821P00175000 P 08/21/15 175.0 0.86 1.38
CF 150821P00180000 P 08/21/15 180.0 1.00 1.33
CF 150821P00185000 P 08/21/15 185.0 1.16 1.70
CF 150821P00190000 P 08/21/15 190.0 1.33 1.87
CF 150821P00195000 P 08/21/15 195.0 1.55 1.84
CF 150821P00200000 P 08/21/15 200.0 1.80 2.10
CF 150821P00205000 P 08/21/15 205.0 2.11 2.57
CF 150821P00210000 P 08/21/15 210.0 2.48 2.65
CF 150821P00215000 P 08/21/15 215.0 2.77 3.20
CF 150821P00220000 P 08/21/15 220.0 3.30 3.75
CF 150821P00225000 P 08/21/15 225.0 3.75 4.55
CF 150821P00230000 P 08/21/15 230.0 4.45 5.15
CF 150821P00235000 P 08/21/15 235.0 4.30 5.50
CF 150821P00240000 P 08/21/15 240.0 5.50 6.25
CF 150821P00245000 P 08/21/15 245.0 6.60 7.10
CF 150821P00250000 P 08/21/15 250.0 6.90 8.10
CF 150821P00255000 P 08/21/15 255.0 8.75 9.15
CF 150821P00260000 P 08/21/15 260.0 8.70 10.35
CF 150821P00265000 P 08/21/15 265.0 10.70 11.95
CF 150821P00270000 P 08/21/15 270.0 12.10 13.50
CF 150821P00275000 P 08/21/15 275.0 14.40 15.05
CF 150821P00280000 P 08/21/15 280.0 16.10 16.80
CF 150821P00285000 P 08/21/15 285.0 17.25 18.65
CF 150821P00290000 P 08/21/15 290.0 20.10 20.90
CF 150821P00295000 P 08/21/15 295.0 22.25 23.10
CF 150821P00300000 P 08/21/15 300.0 24.60 25.40
CF 150821P00305000 P 08/21/15 305.0 27.05 28.00
CF 150821P00310000 P 08/21/15 310.0 29.85 30.70
CF 150821P00315000 P 08/21/15 315.0 32.65 34.90
CF 150821P00320000 P 08/21/15 320.0 35.65 36.65
CF 150821P00325000 P 08/21/15 325.0 38.80 40.05
CF 150821P00330000 P 08/21/15 330.0 41.50 43.40
CF 150821P00335000 P 08/21/15 335.0 45.00 46.95
CF 150821P00340000 P 08/21/15 340.0 48.65 50.60
CF 150821P00345000 P 08/21/15 345.0 52.95 54.50
CF 150821P00350000 P 08/21/15 350.0 57.20 58.35
CF 150821P00355000 P 08/21/15 355.0 60.90 62.25
CF 150821P00360000 P 08/21/15 360.0 64.90 66.45
CF 150821P00365000 P 08/21/15 365.0 68.90 70.60
CF 150821P00370000 P 08/21/15 370.0 73.45 75.15
CF 150821P00375000 P 08/21/15 375.0 76.05 78.95
CF 150821P00380000 P 08/21/15 380.0 80.40 83.45
CF 150821P00385000 P 08/21/15 385.0 84.90 87.85
CF 150821P00390000 P 08/21/15 390.0 89.35 92.30
CF 150821P00400000 P 08/21/15 400.0 98.60 101.45
CF 150821P00410000 P 08/21/15 410.0 108.05 112.20
CF 150821P00420000 P 08/21/15 420.0 117.55 121.50
CF 150821P00430000 P 08/21/15 430.0 127.05 131.20
CF 150821P00440000 P 08/21/15 440.0 136.60 140.70
CF 150821P00450000 P 08/21/15 450.0 146.40 150.80
CF 160115C00115000 C 01/15/16 115.0 187.80 192.50
CF 160115C00120000 C 01/15/16 120.0 182.50 187.50
CF 160115C00125000 C 01/15/16 125.0 177.50 182.50
CF 160115C00130000 C 01/15/16 130.0 172.80 177.50
CF 160115C00135000 C 01/15/16 135.0 168.00 172.70
CF 160115C00140000 C 01/15/16 140.0 162.50 167.50
CF 160115C00145000 C 01/15/16 145.0 158.00 162.90
CF 160115C00150000 C 01/15/16 150.0 152.50 157.50
CF 160115C00155000 C 01/15/16 155.0 147.50 152.50
CF 160115C00160000 C 01/15/16 160.0 143.00 147.70
CF 160115C00165000 C 01/15/16 165.0 138.00 142.95
CF 160115C00170000 C 01/15/16 170.0 133.00 138.00
CF 160115C00175000 C 01/15/16 175.0 128.10 133.00
CF 160115C00180000 C 01/15/16 180.0 123.00 127.85
CF 160115C00185000 C 01/15/16 185.0 118.50 123.20
CF 160115C00190000 C 01/15/16 190.0 113.65 118.50
CF 160115C00195000 C 01/15/16 195.0 109.00 113.90
CF 160115C00200000 C 01/15/16 200.0 104.50 109.15
CF 160115C00205000 C 01/15/16 205.0 100.00 104.50
CF 160115C00210000 C 01/15/16 210.0 96.00 100.45
CF 160115C00215000 C 01/15/16 215.0 92.35 96.30
CF 160115C00220000 C 01/15/16 220.0 88.35 91.15
CF 160115C00225000 C 01/15/16 225.0 84.15 87.90
CF 160115C00230000 C 01/15/16 230.0 80.05 82.85
CF 160115C00235000 C 01/15/16 235.0 76.10 78.85
CF 160115C00240000 C 01/15/16 240.0 71.95 74.85
CF 160115C00245000 C 01/15/16 245.0 68.50 71.05
CF 160115C00250000 C 01/15/16 250.0 64.25 67.25
CF 160115C00255000 C 01/15/16 255.0 59.95 63.60
CF 160115C00260000 C 01/15/16 260.0 57.65 60.05
CF 160115C00265000 C 01/15/16 265.0 53.60 56.10
CF 160115C00270000 C 01/15/16 270.0 49.95 52.45
CF 160115C00275000 C 01/15/16 275.0 47.80 49.60
CF 160115C00280000 C 01/15/16 280.0 44.75 46.55
CF 160115C00285000 C 01/15/16 285.0 41.75 43.50
CF 160115C00290000 C 01/15/16 290.0 39.15 40.60
CF 160115C00295000 C 01/15/16 295.0 35.85 37.90
CF 160115C00300000 C 01/15/16 300.0 34.10 35.25
CF 160115C00305000 C 01/15/16 305.0 31.55 32.85
CF 160115C00310000 C 01/15/16 310.0 29.15 30.55
CF 160115C00315000 C 01/15/16 315.0 27.40 28.30
CF 160115C00320000 C 01/15/16 320.0 25.20 26.30
CF 160115C00325000 C 01/15/16 325.0 23.25 24.40
CF 160115C00330000 C 01/15/16 330.0 21.40 22.60
CF 160115C00335000 C 01/15/16 335.0 19.55 20.95
CF 160115C00340000 C 01/15/16 340.0 18.50 20.15
CF 160115C00345000 C 01/15/16 345.0 17.30 18.20
CF 160115C00350000 C 01/15/16 350.0 15.90 17.10
CF 160115C00355000 C 01/15/16 355.0 14.60 16.00
CF 160115C00360000 C 01/15/16 360.0 13.35 14.40
CF 160115C00365000 C 01/15/16 365.0 12.20 13.30
CF 160115C00370000 C 01/15/16 370.0 11.15 12.55
CF 160115C00375000 C 01/15/16 375.0 10.25 11.85
CF 160115C00380000 C 01/15/16 380.0 9.30 10.60
CF 160115C00385000 C 01/15/16 385.0 8.50 10.20
CF 160115C00390000 C 01/15/16 390.0 7.75 9.00
CF 160115C00400000 C 01/15/16 400.0 6.45 7.95
CF 160115C00410000 C 01/15/16 410.0 5.35 6.55
CF 160115C00420000 C 01/15/16 420.0 4.45 5.50
CF 160115C00430000 C 01/15/16 430.0 3.65 4.70
CF 160115C00440000 C 01/15/16 440.0 3.05 4.00
CF 160115C00450000 C 01/15/16 450.0 2.52 3.45
CF 160115P00115000 P 01/15/16 115.0 0.27 0.79
CF 160115P00120000 P 01/15/16 120.0 0.32 0.91
CF 160115P00125000 P 01/15/16 125.0 0.39 1.03
CF 160115P00130000 P 01/15/16 130.0 0.70 1.16
CF 160115P00135000 P 01/15/16 135.0 0.55 1.29
CF 160115P00140000 P 01/15/16 140.0 0.65 1.43
CF 160115P00145000 P 01/15/16 145.0 0.76 1.56
CF 160115P00150000 P 01/15/16 150.0 0.89 1.70
CF 160115P00155000 P 01/15/16 155.0 1.03 1.86
CF 160115P00160000 P 01/15/16 160.0 1.19 2.04
CF 160115P00165000 P 01/15/16 165.0 1.38 2.24
CF 160115P00170000 P 01/15/16 170.0 1.59 2.47
CF 160115P00175000 P 01/15/16 175.0 1.83 2.74
CF 160115P00180000 P 01/15/16 180.0 2.11 3.05
CF 160115P00185000 P 01/15/16 185.0 2.42 3.40
CF 160115P00190000 P 01/15/16 190.0 2.80 3.80
CF 160115P00195000 P 01/15/16 195.0 3.20 4.20
CF 160115P00200000 P 01/15/16 200.0 3.70 4.70
CF 160115P00205000 P 01/15/16 205.0 4.25 5.70
CF 160115P00210000 P 01/15/16 210.0 4.85 6.20
CF 160115P00215000 P 01/15/16 215.0 5.55 7.00
CF 160115P00220000 P 01/15/16 220.0 6.30 7.40
CF 160115P00225000 P 01/15/16 225.0 7.10 8.30
CF 160115P00230000 P 01/15/16 230.0 8.05 9.10
CF 160115P00235000 P 01/15/16 235.0 9.05 10.55
CF 160115P00240000 P 01/15/16 240.0 10.15 11.45
CF 160115P00245000 P 01/15/16 245.0 11.35 12.50
CF 160115P00250000 P 01/15/16 250.0 12.60 14.00
CF 160115P00255000 P 01/15/16 255.0 14.00 15.25
CF 160115P00260000 P 01/15/16 260.0 15.45 16.70
CF 160115P00265000 P 01/15/16 265.0 17.05 18.40
CF 160115P00270000 P 01/15/16 270.0 18.70 20.75
CF 160115P00275000 P 01/15/16 275.0 20.60 22.55
CF 160115P00280000 P 01/15/16 280.0 22.55 24.40
CF 160115P00285000 P 01/15/16 285.0 24.60 26.30
CF 160115P00290000 P 01/15/16 290.0 26.80 28.45
CF 160115P00295000 P 01/15/16 295.0 29.15 30.65
CF 160115P00300000 P 01/15/16 300.0 31.55 33.90
CF 160115P00305000 P 01/15/16 305.0 34.25 35.85
CF 160115P00310000 P 01/15/16 310.0 36.95 39.35
CF 160115P00315000 P 01/15/16 315.0 39.75 41.80
CF 160115P00320000 P 01/15/16 320.0 42.75 44.75
CF 160115P00325000 P 01/15/16 325.0 45.80 47.85
CF 160115P00330000 P 01/15/16 330.0 49.15 51.10
CF 160115P00335000 P 01/15/16 335.0 52.40 54.70
CF 160115P00340000 P 01/15/16 340.0 55.80 58.00
CF 160115P00345000 P 01/15/16 345.0 59.30 61.75
CF 160115P00350000 P 01/15/16 350.0 62.90 65.25
CF 160115P00355000 P 01/15/16 355.0 66.65 69.05
CF 160115P00360000 P 01/15/16 360.0 70.45 72.95
CF 160115P00365000 P 01/15/16 365.0 74.45 76.65
CF 160115P00370000 P 01/15/16 370.0 78.40 81.15
CF 160115P00375000 P 01/15/16 375.0 82.45 84.95
CF 160115P00380000 P 01/15/16 380.0 85.60 89.50
CF 160115P00385000 P 01/15/16 385.0 89.80 93.70
CF 160115P00390000 P 01/15/16 390.0 94.00 97.75
CF 160115P00400000 P 01/15/16 400.0 102.70 106.50
CF 160115P00410000 P 01/15/16 410.0 111.65 115.40
CF 160115P00420000 P 01/15/16 420.0 120.70 124.45
CF 160115P00430000 P 01/15/16 430.0 129.90 133.70
CF 160115P00440000 P 01/15/16 440.0 139.20 143.00
CF 160115P00450000 P 01/15/16 450.0 149.10 153.00
CF 170120C00125000 C 01/20/17 125.0 177.80 182.50
CF 170120C00130000 C 01/20/17 130.0 172.50 177.50
CF 170120C00135000 C 01/20/17 135.0 167.80 172.50
CF 170120C00140000 C 01/20/17 140.0 162.50 167.50
CF 170120C00145000 C 01/20/17 145.0 158.00 162.85
CF 170120C00150000 C 01/20/17 150.0 153.00 157.65
CF 170120C00155000 C 01/20/17 155.0 148.00 152.85
CF 170120C00160000 C 01/20/17 160.0 143.50 148.45
CF 170120C00165000 C 01/20/17 165.0 138.55 143.50
CF 170120C00170000 C 01/20/17 170.0 134.60 139.50
CF 170120C00175000 C 01/20/17 175.0 130.25 134.75
CF 170120C00180000 C 01/20/17 180.0 125.50 130.45
CF 170120C00185000 C 01/20/17 185.0 121.50 126.30
CF 170120C00190000 C 01/20/17 190.0 118.05 122.35
CF 170120C00195000 C 01/20/17 195.0 114.00 118.25
CF 170120C00200000 C 01/20/17 200.0 110.00 114.25
CF 170120C00210000 C 01/20/17 210.0 102.15 106.40
CF 170120C00220000 C 01/20/17 220.0 95.50 99.20
CF 170120C00230000 C 01/20/17 230.0 87.50 91.80
CF 170120C00240000 C 01/20/17 240.0 81.05 85.15
CF 170120C00250000 C 01/20/17 250.0 74.60 78.70
CF 170120C00260000 C 01/20/17 260.0 68.40 72.00
CF 170120C00270000 C 01/20/17 270.0 62.85 66.30
CF 170120C00280000 C 01/20/17 280.0 57.05 60.95
CF 170120C00290000 C 01/20/17 290.0 52.10 55.95
CF 170120C00300000 C 01/20/17 300.0 47.60 51.10
CF 170120C00310000 C 01/20/17 310.0 42.90 46.75
CF 170120C00320000 C 01/20/17 320.0 38.90 42.75
CF 170120C00330000 C 01/20/17 330.0 35.45 39.05
CF 170120C00340000 C 01/20/17 340.0 32.50 35.65
CF 170120C00350000 C 01/20/17 350.0 29.35 32.50
CF 170120C00360000 C 01/20/17 360.0 26.45 29.65
CF 170120C00370000 C 01/20/17 370.0 23.70 27.00
CF 170120C00380000 C 01/20/17 380.0 21.50 24.60
CF 170120C00390000 C 01/20/17 390.0 19.00 22.40
CF 170120C00400000 C 01/20/17 400.0 17.25 20.40
CF 170120C00410000 C 01/20/17 410.0 15.10 20.10
CF 170120C00420000 C 01/20/17 420.0 13.25 18.00
CF 170120C00430000 C 01/20/17 430.0 12.50 15.45
CF 170120C00440000 C 01/20/17 440.0 11.40 14.05
CF 170120C00450000 C 01/20/17 450.0 10.10 12.85
CF 170120P00125000 P 01/20/17 125.0 2.09 3.40
CF 170120P00130000 P 01/20/17 130.0 2.39 3.80
CF 170120P00135000 P 01/20/17 135.0 2.71 4.20
CF 170120P00140000 P 01/20/17 140.0 3.10 4.60
CF 170120P00145000 P 01/20/17 145.0 3.50 5.10
CF 170120P00150000 P 01/20/17 150.0 3.95 5.60
CF 170120P00155000 P 01/20/17 155.0 4.40 6.15
CF 170120P00160000 P 01/20/17 160.0 4.95 6.75
CF 170120P00165000 P 01/20/17 165.0 5.55 7.40
CF 170120P00170000 P 01/20/17 170.0 6.15 8.10
CF 170120P00175000 P 01/20/17 175.0 6.85 8.85
CF 170120P00180000 P 01/20/17 180.0 7.60 9.70
CF 170120P00185000 P 01/20/17 185.0 8.40 10.55
CF 170120P00190000 P 01/20/17 190.0 9.25 11.50
CF 170120P00195000 P 01/20/17 195.0 10.15 12.50
CF 170120P00200000 P 01/20/17 200.0 11.15 13.55
CF 170120P00210000 P 01/20/17 210.0 13.35 15.90
CF 170120P00220000 P 01/20/17 220.0 15.85 18.55
CF 170120P00230000 P 01/20/17 230.0 18.65 21.50
CF 170120P00240000 P 01/20/17 240.0 21.75 24.75
CF 170120P00250000 P 01/20/17 250.0 25.20 28.35
CF 170120P00260000 P 01/20/17 260.0 29.00 32.30
CF 170120P00270000 P 01/20/17 270.0 33.15 36.60
CF 170120P00280000 P 01/20/17 280.0 37.65 41.20
CF 170120P00290000 P 01/20/17 290.0 42.50 46.15
CF 170120P00300000 P 01/20/17 300.0 47.70 51.45
CF 170120P00310000 P 01/20/17 310.0 53.15 57.10
CF 170120P00320000 P 01/20/17 320.0 58.95 63.05
CF 170120P00330000 P 01/20/17 330.0 65.10 69.30
CF 170120P00340000 P 01/20/17 340.0 71.50 75.50
CF 170120P00350000 P 01/20/17 350.0 78.25 82.15
CF 170120P00360000 P 01/20/17 360.0 85.20 88.75
CF 170120P00370000 P 01/20/17 370.0 92.50 96.80
CF 170120P00380000 P 01/20/17 380.0 100.15 104.60
CF 170120P00390000 P 01/20/17 390.0 107.80 112.00
CF 170120P00400000 P 01/20/17 400.0 115.80 120.10
CF 170120P00410000 P 01/20/17 410.0 123.70 128.70
CF 170120P00420000 P 01/20/17 420.0 132.15 137.15
CF 170120P00430000 P 01/20/17 430.0 140.60 145.30
CF 170120P00440000 P 01/20/17 440.0 149.15 153.75
CF 170120P00450000 P 01/20/17 450.0 157.70 161.55

OPRA data is delayed 15 minutes.