Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cf Industries Holdings Inc (CF)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 141031C00180000 C 10/31/14 180.0 74.30 78.15
CF 141031C00185000 C 10/31/14 185.0 68.70 73.10
CF 141031C00190000 C 10/31/14 190.0 64.00 68.15
CF 141031C00195000 C 10/31/14 195.0 58.75 63.10
CF 141031C00200000 C 10/31/14 200.0 54.10 58.20
CF 141031C00205000 C 10/31/14 205.0 49.25 53.25
CF 141031C00210000 C 10/31/14 210.0 44.35 48.25
CF 141031C00215000 C 10/31/14 215.0 38.80 43.20
CF 141031C00220000 C 10/31/14 220.0 34.25 38.20
CF 141031C00222500 C 10/31/14 222.5 32.05 35.75
CF 141031C00225000 C 10/31/14 225.0 29.65 33.25
CF 141031C00227500 C 10/31/14 227.5 27.10 30.80
CF 141031C00230000 C 10/31/14 230.0 24.25 28.35
CF 141031C00232500 C 10/31/14 232.5 21.70 25.85
CF 141031C00235000 C 10/31/14 235.0 19.20 23.45
CF 141031C00237500 C 10/31/14 237.5 17.20 21.05
CF 141031C00240000 C 10/31/14 240.0 14.60 18.65
CF 141031C00242500 C 10/31/14 242.5 12.95 16.35
CF 141031C00245000 C 10/31/14 245.0 11.00 14.05
CF 141031C00247500 C 10/31/14 247.5 8.75 12.10
CF 141031C00250000 C 10/31/14 250.0 6.65 10.15
CF 141031C00252500 C 10/31/14 252.5 5.05 8.00
CF 141031C00255000 C 10/31/14 255.0 3.15 6.40
CF 141031C00257500 C 10/31/14 257.5 2.70 4.50
CF 141031C00260000 C 10/31/14 260.0 0.82 4.20
CF 141031C00262500 C 10/31/14 262.5 1.04 3.25
CF 141031C00265000 C 10/31/14 265.0 0.63 2.00
CF 141031C00267500 C 10/31/14 267.5 0.00 3.30
CF 141031C00270000 C 10/31/14 270.0 0.00 1.51
CF 141031C00272500 C 10/31/14 272.5 0.00 1.35
CF 141031C00275000 C 10/31/14 275.0 0.00 1.25
CF 141031C00277500 C 10/31/14 277.5 0.00 1.19
CF 141031C00280000 C 10/31/14 280.0 0.00 1.15
CF 141031C00282500 C 10/31/14 282.5 0.00 1.12
CF 141031C00285000 C 10/31/14 285.0 0.00 1.10
CF 141031C00287500 C 10/31/14 287.5 0.00 2.15
CF 141031C00290000 C 10/31/14 290.0 0.05 1.10
CF 141031C00292500 C 10/31/14 292.5 0.00 1.82
CF 141031C00295000 C 10/31/14 295.0 0.00 1.73
CF 141031C00297500 C 10/31/14 297.5 0.00 1.67
CF 141031C00300000 C 10/31/14 300.0 0.00 1.67
CF 141031C00302500 C 10/31/14 302.5 0.00 1.67
CF 141031C00305000 C 10/31/14 305.0 0.00 1.65
CF 141031C00307500 C 10/31/14 307.5 0.00 1.65
CF 141031C00310000 C 10/31/14 310.0 0.00 1.67
CF 141031C00312500 C 10/31/14 312.5 0.00 1.68
CF 141031C00315000 C 10/31/14 315.0 0.00 1.69
CF 141031C00317500 C 10/31/14 317.5 0.00 1.69
CF 141031C00320000 C 10/31/14 320.0 0.00 1.64
CF 141031C00322500 C 10/31/14 322.5 0.00 1.64
CF 141031C00325000 C 10/31/14 325.0 0.00 1.65
CF 141031C00327500 C 10/31/14 327.5 0.00 1.65
CF 141031C00330000 C 10/31/14 330.0 0.00 1.65
CF 141031C00332500 C 10/31/14 332.5 0.00 1.65
CF 141031C00335000 C 10/31/14 335.0 0.00 1.64
CF 141031P00180000 P 10/31/14 180.0 0.00 1.18
CF 141031P00185000 P 10/31/14 185.0 0.00 1.18
CF 141031P00190000 P 10/31/14 190.0 0.00 1.18
CF 141031P00195000 P 10/31/14 195.0 0.00 1.10
CF 141031P00200000 P 10/31/14 200.0 0.00 1.21
CF 141031P00205000 P 10/31/14 205.0 0.00 1.20
CF 141031P00210000 P 10/31/14 210.0 0.00 0.20
CF 141031P00215000 P 10/31/14 215.0 0.00 1.25
CF 141031P00220000 P 10/31/14 220.0 0.00 1.29
CF 141031P00222500 P 10/31/14 222.5 0.00 1.36
CF 141031P00225000 P 10/31/14 225.0 0.05 1.22
CF 141031P00227500 P 10/31/14 227.5 0.00 1.25
CF 141031P00230000 P 10/31/14 230.0 0.00 1.28
CF 141031P00232500 P 10/31/14 232.5 0.10 1.32
CF 141031P00235000 P 10/31/14 235.0 0.10 1.37
CF 141031P00237500 P 10/31/14 237.5 0.00 2.34
CF 141031P00240000 P 10/31/14 240.0 0.20 2.46
CF 141031P00242500 P 10/31/14 242.5 0.00 2.20
CF 141031P00245000 P 10/31/14 245.0 0.00 1.95
CF 141031P00247500 P 10/31/14 247.5 0.92 3.15
CF 141031P00250000 P 10/31/14 250.0 0.37 3.55
CF 141031P00252500 P 10/31/14 252.5 0.74 4.15
CF 141031P00255000 P 10/31/14 255.0 1.92 4.55
CF 141031P00257500 P 10/31/14 257.5 2.67 5.55
CF 141031P00260000 P 10/31/14 260.0 4.25 7.90
CF 141031P00262500 P 10/31/14 262.5 6.20 9.00
CF 141031P00265000 P 10/31/14 265.0 7.85 11.05
CF 141031P00267500 P 10/31/14 267.5 10.00 13.40
CF 141031P00270000 P 10/31/14 270.0 12.30 15.95
CF 141031P00272500 P 10/31/14 272.5 14.75 18.20
CF 141031P00275000 P 10/31/14 275.0 17.10 20.50
CF 141031P00277500 P 10/31/14 277.5 19.60 23.30
CF 141031P00280000 P 10/31/14 280.0 22.05 25.80
CF 141031P00282500 P 10/31/14 282.5 24.50 28.25
CF 141031P00285000 P 10/31/14 285.0 27.10 30.75
CF 141031P00287500 P 10/31/14 287.5 29.60 33.20
CF 141031P00290000 P 10/31/14 290.0 32.10 35.70
CF 141031P00292500 P 10/31/14 292.5 34.45 38.20
CF 141031P00295000 P 10/31/14 295.0 37.00 40.70
CF 141031P00297500 P 10/31/14 297.5 39.40 43.15
CF 141031P00300000 P 10/31/14 300.0 41.90 45.65
CF 141031P00302500 P 10/31/14 302.5 44.40 48.15
CF 141031P00305000 P 10/31/14 305.0 46.90 50.65
CF 141031P00307500 P 10/31/14 307.5 49.40 53.30
CF 141031P00310000 P 10/31/14 310.0 51.90 55.65
CF 141031P00312500 P 10/31/14 312.5 54.45 58.50
CF 141031P00315000 P 10/31/14 315.0 56.95 61.10
CF 141031P00317500 P 10/31/14 317.5 59.45 63.50
CF 141031P00320000 P 10/31/14 320.0 61.90 65.85
CF 141031P00322500 P 10/31/14 322.5 64.40 68.10
CF 141031P00325000 P 10/31/14 325.0 66.90 70.60
CF 141031P00327500 P 10/31/14 327.5 69.40 73.35
CF 141031P00330000 P 10/31/14 330.0 71.90 75.85
CF 141031P00332500 P 10/31/14 332.5 74.40 78.10
CF 141031P00335000 P 10/31/14 335.0 76.90 80.95
CF 141107C00175000 C 11/07/14 175.0 78.75 83.25
CF 141107C00180000 C 11/07/14 180.0 74.05 78.25
CF 141107C00185000 C 11/07/14 185.0 68.85 73.25
CF 141107C00190000 C 11/07/14 190.0 64.00 68.30
CF 141107C00195000 C 11/07/14 195.0 59.35 63.30
CF 141107C00200000 C 11/07/14 200.0 54.65 58.45
CF 141107C00205000 C 11/07/14 205.0 49.50 53.45
CF 141107C00210000 C 11/07/14 210.0 44.95 48.50
CF 141107C00215000 C 11/07/14 215.0 39.75 43.50
CF 141107C00220000 C 11/07/14 220.0 35.00 38.80
CF 141107C00225000 C 11/07/14 225.0 29.90 33.75
CF 141107C00230000 C 11/07/14 230.0 25.70 29.20
CF 141107C00235000 C 11/07/14 235.0 21.40 24.65
CF 141107C00237500 C 11/07/14 237.5 19.25 22.40
CF 141107C00240000 C 11/07/14 240.0 17.30 20.30
CF 141107C00242500 C 11/07/14 242.5 14.75 18.25
CF 141107C00245000 C 11/07/14 245.0 13.40 16.10
CF 141107C00247500 C 11/07/14 247.5 11.30 14.45
CF 141107C00250000 C 11/07/14 250.0 9.70 12.75
CF 141107C00252500 C 11/07/14 252.5 7.75 11.15
CF 141107C00255000 C 11/07/14 255.0 6.05 9.70
CF 141107C00257500 C 11/07/14 257.5 4.70 8.35
CF 141107C00260000 C 11/07/14 260.0 4.20 7.40
CF 141107C00262500 C 11/07/14 262.5 2.83 6.05
CF 141107C00265000 C 11/07/14 265.0 2.45 5.25
CF 141107C00267500 C 11/07/14 267.5 1.44 5.05
CF 141107C00270000 C 11/07/14 270.0 1.56 4.05
CF 141107C00272500 C 11/07/14 272.5 0.39 4.80
CF 141107C00275000 C 11/07/14 275.0 0.00 3.30
CF 141107C00277500 C 11/07/14 277.5 0.00 3.00
CF 141107C00280000 C 11/07/14 280.0 0.00 1.10
CF 141107C00282500 C 11/07/14 282.5 0.33 4.80
CF 141107C00285000 C 11/07/14 285.0 0.00 4.40
CF 141107C00287500 C 11/07/14 287.5 0.00 4.00
CF 141107C00290000 C 11/07/14 290.0 0.00 2.29
CF 141107C00292500 C 11/07/14 292.5 0.00 2.91
CF 141107C00295000 C 11/07/14 295.0 0.00 2.18
CF 141107C00297500 C 11/07/14 297.5 0.00 1.29
CF 141107C00300000 C 11/07/14 300.0 0.00 2.64
CF 141107C00302500 C 11/07/14 302.5 0.00 2.49
CF 141107C00305000 C 11/07/14 305.0 0.00 2.07
CF 141107C00307500 C 11/07/14 307.5 0.00 1.20
CF 141107C00310000 C 11/07/14 310.0 0.00 2.08
CF 141107C00312500 C 11/07/14 312.5 0.00 2.10
CF 141107C00315000 C 11/07/14 315.0 0.00 2.04
CF 141107C00317500 C 11/07/14 317.5 0.00 1.99
CF 141107C00320000 C 11/07/14 320.0 0.00 1.94
CF 141107C00322500 C 11/07/14 322.5 0.00 1.91
CF 141107C00325000 C 11/07/14 325.0 0.00 1.81
CF 141107C00327500 C 11/07/14 327.5 0.00 1.79
CF 141107C00330000 C 11/07/14 330.0 0.00 1.77
CF 141107C00332500 C 11/07/14 332.5 0.00 1.75
CF 141107C00335000 C 11/07/14 335.0 0.00 1.74
CF 141107P00175000 P 11/07/14 175.0 0.00 1.09
CF 141107P00180000 P 11/07/14 180.0 0.00 1.09
CF 141107P00185000 P 11/07/14 185.0 0.00 1.10
CF 141107P00190000 P 11/07/14 190.0 0.00 1.11
CF 141107P00195000 P 11/07/14 195.0 0.00 1.15
CF 141107P00200000 P 11/07/14 200.0 0.00 1.20
CF 141107P00205000 P 11/07/14 205.0 0.00 1.30
CF 141107P00210000 P 11/07/14 210.0 0.00 1.42
CF 141107P00215000 P 11/07/14 215.0 0.00 1.61
CF 141107P00220000 P 11/07/14 220.0 0.10 1.93
CF 141107P00225000 P 11/07/14 225.0 0.10 2.41
CF 141107P00230000 P 11/07/14 230.0 0.00 3.15
CF 141107P00235000 P 11/07/14 235.0 0.00 3.25
CF 141107P00237500 P 11/07/14 237.5 0.70 4.70
CF 141107P00240000 P 11/07/14 240.0 0.07 3.80
CF 141107P00242500 P 11/07/14 242.5 1.88 4.00
CF 141107P00245000 P 11/07/14 245.0 1.27 4.45
CF 141107P00247500 P 11/07/14 247.5 2.07 4.70
CF 141107P00250000 P 11/07/14 250.0 2.82 5.40
CF 141107P00252500 P 11/07/14 252.5 4.40 6.65
CF 141107P00255000 P 11/07/14 255.0 4.60 7.50
CF 141107P00257500 P 11/07/14 257.5 6.60 8.65
CF 141107P00260000 P 11/07/14 260.0 8.15 10.25
CF 141107P00262500 P 11/07/14 262.5 9.00 11.75
CF 141107P00265000 P 11/07/14 265.0 11.50 13.55
CF 141107P00267500 P 11/07/14 267.5 12.00 15.85
CF 141107P00270000 P 11/07/14 270.0 14.00 17.85
CF 141107P00272500 P 11/07/14 272.5 16.35 19.35
CF 141107P00275000 P 11/07/14 275.0 18.20 21.55
CF 141107P00277500 P 11/07/14 277.5 20.45 24.10
CF 141107P00280000 P 11/07/14 280.0 22.75 26.45
CF 141107P00282500 P 11/07/14 282.5 25.10 28.80
CF 141107P00285000 P 11/07/14 285.0 27.45 31.15
CF 141107P00287500 P 11/07/14 287.5 29.80 33.60
CF 141107P00290000 P 11/07/14 290.0 32.30 36.00
CF 141107P00292500 P 11/07/14 292.5 34.75 38.45
CF 141107P00295000 P 11/07/14 295.0 37.20 40.90
CF 141107P00297500 P 11/07/14 297.5 39.65 43.35
CF 141107P00300000 P 11/07/14 300.0 42.15 45.85
CF 141107P00302500 P 11/07/14 302.5 44.60 48.30
CF 141107P00305000 P 11/07/14 305.0 47.10 50.75
CF 141107P00307500 P 11/07/14 307.5 49.55 53.30
CF 141107P00310000 P 11/07/14 310.0 52.05 55.75
CF 141107P00312500 P 11/07/14 312.5 54.55 58.25
CF 141107P00315000 P 11/07/14 315.0 57.00 60.75
CF 141107P00317500 P 11/07/14 317.5 59.50 63.20
CF 141107P00320000 P 11/07/14 320.0 61.90 65.70
CF 141107P00322500 P 11/07/14 322.5 64.50 68.20
CF 141107P00325000 P 11/07/14 325.0 66.95 70.70
CF 141107P00327500 P 11/07/14 327.5 69.45 73.20
CF 141107P00330000 P 11/07/14 330.0 71.95 75.65
CF 141107P00332500 P 11/07/14 332.5 74.55 78.95
CF 141107P00335000 P 11/07/14 335.0 77.00 81.20
CF 141114C00175000 C 11/14/14 175.0 79.10 83.25
CF 141114C00180000 C 11/14/14 180.0 74.10 78.25
CF 141114C00185000 C 11/14/14 185.0 69.20 73.30
CF 141114C00190000 C 11/14/14 190.0 65.00 68.40
CF 141114C00195000 C 11/14/14 195.0 60.05 63.45
CF 141114C00200000 C 11/14/14 200.0 55.15 58.35
CF 141114C00205000 C 11/14/14 205.0 50.20 53.45
CF 141114C00210000 C 11/14/14 210.0 45.25 48.50
CF 141114C00215000 C 11/14/14 215.0 40.30 43.60
CF 141114C00220000 C 11/14/14 220.0 35.50 38.75
CF 141114C00225000 C 11/14/14 225.0 30.80 34.05
CF 141114C00230000 C 11/14/14 230.0 26.20 29.50
CF 141114C00235000 C 11/14/14 235.0 21.65 24.85
CF 141114C00237500 C 11/14/14 237.5 19.80 22.60
CF 141114C00240000 C 11/14/14 240.0 17.25 20.55
CF 141114C00242500 C 11/14/14 242.5 15.30 18.65
CF 141114C00245000 C 11/14/14 245.0 13.80 16.75
CF 141114C00247500 C 11/14/14 247.5 11.95 14.95
CF 141114C00250000 C 11/14/14 250.0 10.15 13.25
CF 141114C00252500 C 11/14/14 252.5 8.20 11.80
CF 141114C00255000 C 11/14/14 255.0 6.65 10.35
CF 141114C00257500 C 11/14/14 257.5 6.00 9.10
CF 141114C00260000 C 11/14/14 260.0 4.95 7.85
CF 141114C00262500 C 11/14/14 262.5 3.65 6.75
CF 141114C00265000 C 11/14/14 265.0 3.10 5.85
CF 141114C00267500 C 11/14/14 267.5 2.15 5.50
CF 141114C00270000 C 11/14/14 270.0 1.98 4.60
CF 141114C00272500 C 11/14/14 272.5 0.62 3.85
CF 141114C00275000 C 11/14/14 275.0 0.38 3.70
CF 141114C00277500 C 11/14/14 277.5 0.00 4.25
CF 141114C00280000 C 11/14/14 280.0 0.00 4.75
CF 141114C00282500 C 11/14/14 282.5 0.00 4.35
CF 141114C00285000 C 11/14/14 285.0 0.00 2.66
CF 141114C00287500 C 11/14/14 287.5 0.00 4.15
CF 141114C00290000 C 11/14/14 290.0 0.00 2.40
CF 141114C00292500 C 11/14/14 292.5 0.00 3.50
CF 141114C00295000 C 11/14/14 295.0 0.00 3.30
CF 141114C00297500 C 11/14/14 297.5 0.00 3.05
CF 141114C00300000 C 11/14/14 300.0 0.00 2.14
CF 141114C00302500 C 11/14/14 302.5 0.00 2.73
CF 141114C00305000 C 11/14/14 305.0 0.00 2.08
CF 141114C00307500 C 11/14/14 307.5 0.00 2.50
CF 141114C00310000 C 11/14/14 310.0 0.00 2.41
CF 141114C00312500 C 11/14/14 312.5 0.00 2.01
CF 141114C00315000 C 11/14/14 315.0 0.00 2.00
CF 141114C00317500 C 11/14/14 317.5 0.00 2.16
CF 141114C00320000 C 11/14/14 320.0 0.00 1.97
CF 141114C00322500 C 11/14/14 322.5 0.00 2.06
CF 141114C00325000 C 11/14/14 325.0 0.00 1.95
CF 141114C00327500 C 11/14/14 327.5 0.00 1.97
CF 141114C00330000 C 11/14/14 330.0 0.00 1.93
CF 141114C00332500 C 11/14/14 332.5 0.00 1.89
CF 141114C00335000 C 11/14/14 335.0 0.00 1.86
CF 141114P00175000 P 11/14/14 175.0 0.00 1.03
CF 141114P00180000 P 11/14/14 180.0 0.00 1.06
CF 141114P00185000 P 11/14/14 185.0 0.00 1.08
CF 141114P00190000 P 11/14/14 190.0 0.00 1.15
CF 141114P00195000 P 11/14/14 195.0 0.00 1.23
CF 141114P00200000 P 11/14/14 200.0 0.00 1.36
CF 141114P00205000 P 11/14/14 205.0 0.00 1.50
CF 141114P00210000 P 11/14/14 210.0 0.00 1.74
CF 141114P00215000 P 11/14/14 215.0 0.00 2.06
CF 141114P00220000 P 11/14/14 220.0 0.00 1.90
CF 141114P00225000 P 11/14/14 225.0 0.00 3.20
CF 141114P00230000 P 11/14/14 230.0 0.00 2.57
CF 141114P00235000 P 11/14/14 235.0 0.00 3.80
CF 141114P00237500 P 11/14/14 237.5 0.25 4.00
CF 141114P00240000 P 11/14/14 240.0 2.33 4.05
CF 141114P00242500 P 11/14/14 242.5 1.32 5.00
CF 141114P00245000 P 11/14/14 245.0 2.41 5.25
CF 141114P00247500 P 11/14/14 247.5 3.30 6.15
CF 141114P00250000 P 11/14/14 250.0 4.15 7.45
CF 141114P00252500 P 11/14/14 252.5 5.30 7.90
CF 141114P00255000 P 11/14/14 255.0 6.35 9.60
CF 141114P00257500 P 11/14/14 257.5 7.20 10.60
CF 141114P00260000 P 11/14/14 260.0 9.80 12.05
CF 141114P00262500 P 11/14/14 262.5 11.15 14.30
CF 141114P00265000 P 11/14/14 265.0 13.20 15.50
CF 141114P00267500 P 11/14/14 267.5 13.70 17.35
CF 141114P00270000 P 11/14/14 270.0 15.75 18.95
CF 141114P00272500 P 11/14/14 272.5 17.85 21.50
CF 141114P00275000 P 11/14/14 275.0 19.95 23.20
CF 141114P00277500 P 11/14/14 277.5 22.15 25.50
CF 141114P00280000 P 11/14/14 280.0 24.40 27.70
CF 141114P00282500 P 11/14/14 282.5 26.70 30.30
CF 141114P00285000 P 11/14/14 285.0 29.05 32.70
CF 141114P00287500 P 11/14/14 287.5 31.45 35.10
CF 141114P00290000 P 11/14/14 290.0 33.85 37.55
CF 141114P00292500 P 11/14/14 292.5 36.25 39.85
CF 141114P00295000 P 11/14/14 295.0 38.70 42.45
CF 141114P00297500 P 11/14/14 297.5 41.15 44.90
CF 141114P00300000 P 11/14/14 300.0 43.60 47.10
CF 141114P00302500 P 11/14/14 302.5 46.05 49.80
CF 141114P00305000 P 11/14/14 305.0 48.50 52.05
CF 141114P00307500 P 11/14/14 307.5 51.00 54.75
CF 141114P00310000 P 11/14/14 310.0 53.40 57.20
CF 141114P00312500 P 11/14/14 312.5 55.95 59.65
CF 141114P00315000 P 11/14/14 315.0 58.45 62.15
CF 141114P00317500 P 11/14/14 317.5 60.95 64.65
CF 141114P00320000 P 11/14/14 320.0 63.45 67.10
CF 141114P00322500 P 11/14/14 322.5 65.90 69.60
CF 141114P00325000 P 11/14/14 325.0 68.40 72.05
CF 141114P00327500 P 11/14/14 327.5 70.90 75.50
CF 141114P00330000 P 11/14/14 330.0 73.40 77.90
CF 141114P00332500 P 11/14/14 332.5 75.95 80.45
CF 141114P00335000 P 11/14/14 335.0 78.45 82.90
CF 141122C00125000 C 11/22/14 125.0 129.20 133.20
CF 141122C00130000 C 11/22/14 130.0 124.40 128.20
CF 141122C00135000 C 11/22/14 135.0 119.30 123.20
CF 141122C00140000 C 11/22/14 140.0 114.45 118.20
CF 141122C00145000 C 11/22/14 145.0 109.30 113.20
CF 141122C00150000 C 11/22/14 150.0 104.40 108.25
CF 141122C00155000 C 11/22/14 155.0 99.40 103.20
CF 141122C00160000 C 11/22/14 160.0 94.55 98.25
CF 141122C00165000 C 11/22/14 165.0 89.35 93.25
CF 141122C00170000 C 11/22/14 170.0 84.45 88.25
CF 141122C00175000 C 11/22/14 175.0 79.40 83.30
CF 141122C00180000 C 11/22/14 180.0 74.85 78.25
CF 141122C00185000 C 11/22/14 185.0 69.85 73.35
CF 141122C00190000 C 11/22/14 190.0 64.50 68.40
CF 141122C00195000 C 11/22/14 195.0 59.60 63.35
CF 141122C00200000 C 11/22/14 200.0 54.80 58.35
CF 141122C00205000 C 11/22/14 205.0 49.95 53.40
CF 141122C00210000 C 11/22/14 210.0 45.10 48.65
CF 141122C00212500 C 11/22/14 212.5 42.60 46.10
CF 141122C00215000 C 11/22/14 215.0 39.95 43.65
CF 141122C00217500 C 11/22/14 217.5 37.45 41.25
CF 141122C00220000 C 11/22/14 220.0 35.05 38.95
CF 141122C00222500 C 11/22/14 222.5 32.60 36.60
CF 141122C00225000 C 11/22/14 225.0 30.65 34.15
CF 141122C00227500 C 11/22/14 227.5 28.35 31.85
CF 141122C00230000 C 11/22/14 230.0 26.05 29.50
CF 141122C00232500 C 11/22/14 232.5 24.25 27.35
CF 141122C00235000 C 11/22/14 235.0 21.90 25.30
CF 141122C00237500 C 11/22/14 237.5 20.10 23.15
CF 141122C00240000 C 11/22/14 240.0 18.05 20.60
CF 141122C00242500 C 11/22/14 242.5 16.15 18.75
CF 141122C00245000 C 11/22/14 245.0 14.15 17.05
CF 141122C00247500 C 11/22/14 247.5 12.40 15.25
CF 141122C00250000 C 11/22/14 250.0 10.95 13.70
CF 141122C00252500 C 11/22/14 252.5 9.65 12.20
CF 141122C00255000 C 11/22/14 255.0 8.10 10.85
CF 141122C00257500 C 11/22/14 257.5 7.00 9.50
CF 141122C00260000 C 11/22/14 260.0 5.25 8.40
CF 141122C00262500 C 11/22/14 262.5 4.35 7.65
CF 141122C00265000 C 11/22/14 265.0 3.75 6.55
CF 141122C00267500 C 11/22/14 267.5 2.42 6.05
CF 141122C00270000 C 11/22/14 270.0 2.40 5.10
CF 141122C00272500 C 11/22/14 272.5 2.43 3.90
CF 141122C00275000 C 11/22/14 275.0 0.82 4.35
CF 141122C00277500 C 11/22/14 277.5 1.00 3.60
CF 141122C00280000 C 11/22/14 280.0 0.70 3.20
CF 141122C00282500 C 11/22/14 282.5 0.05 4.10
CF 141122C00285000 C 11/22/14 285.0 0.15 4.80
CF 141122C00287500 C 11/22/14 287.5 0.00 2.77
CF 141122C00290000 C 11/22/14 290.0 0.22 1.60
CF 141122C00292500 C 11/22/14 292.5 0.00 2.50
CF 141122C00295000 C 11/22/14 295.0 0.00 2.40
CF 141122C00297500 C 11/22/14 297.5 0.00 2.32
CF 141122C00300000 C 11/22/14 300.0 0.00 2.25
CF 141122C00302500 C 11/22/14 302.5 0.00 2.19
CF 141122C00305000 C 11/22/14 305.0 0.00 2.15
CF 141122C00307500 C 11/22/14 307.5 0.00 2.90
CF 141122C00310000 C 11/22/14 310.0 0.00 2.08
CF 141122C00312500 C 11/22/14 312.5 0.00 2.56
CF 141122C00315000 C 11/22/14 315.0 0.00 2.55
CF 141122C00317500 C 11/22/14 317.5 0.00 2.44
CF 141122C00320000 C 11/22/14 320.0 0.00 2.35
CF 141122C00322500 C 11/22/14 322.5 0.00 1.99
CF 141122C00325000 C 11/22/14 325.0 0.00 1.98
CF 141122C00327500 C 11/22/14 327.5 0.00 1.97
CF 141122C00330000 C 11/22/14 330.0 0.00 1.96
CF 141122C00332500 C 11/22/14 332.5 0.00 1.10
CF 141122C00335000 C 11/22/14 335.0 0.00 1.95
CF 141122C00340000 C 11/22/14 340.0 0.00 1.92
CF 141122C00345000 C 11/22/14 345.0 0.00 1.84
CF 141122C00350000 C 11/22/14 350.0 0.00 1.75
CF 141122C00355000 C 11/22/14 355.0 0.00 1.72
CF 141122C00360000 C 11/22/14 360.0 0.00 1.10
CF 141122C00365000 C 11/22/14 365.0 0.00 1.65
CF 141122C00370000 C 11/22/14 370.0 0.00 1.60
CF 141122C00375000 C 11/22/14 375.0 0.00 1.59
CF 141122C00380000 C 11/22/14 380.0 0.00 1.59
CF 141122C00385000 C 11/22/14 385.0 0.00 1.10
CF 141122C00390000 C 11/22/14 390.0 0.00 1.10
CF 141122C00395000 C 11/22/14 395.0 0.00 1.10
CF 141122C00400000 C 11/22/14 400.0 0.00 1.10
CF 141122P00125000 P 11/22/14 125.0 0.00 0.99
CF 141122P00130000 P 11/22/14 130.0 0.00 0.98
CF 141122P00135000 P 11/22/14 135.0 0.00 0.98
CF 141122P00140000 P 11/22/14 140.0 0.00 0.99
CF 141122P00145000 P 11/22/14 145.0 0.00 0.17
CF 141122P00150000 P 11/22/14 150.0 0.00 1.00
CF 141122P00155000 P 11/22/14 155.0 0.00 1.00
CF 141122P00160000 P 11/22/14 160.0 0.00 1.01
CF 141122P00165000 P 11/22/14 165.0 0.00 1.02
CF 141122P00170000 P 11/22/14 170.0 0.00 1.04
CF 141122P00175000 P 11/22/14 175.0 0.00 1.09
CF 141122P00180000 P 11/22/14 180.0 0.00 1.11
CF 141122P00185000 P 11/22/14 185.0 0.00 1.18
CF 141122P00190000 P 11/22/14 190.0 0.00 1.27
CF 141122P00195000 P 11/22/14 195.0 0.00 1.39
CF 141122P00200000 P 11/22/14 200.0 0.00 0.85
CF 141122P00205000 P 11/22/14 205.0 0.00 1.63
CF 141122P00210000 P 11/22/14 210.0 0.00 1.77
CF 141122P00212500 P 11/22/14 212.5 0.00 1.85
CF 141122P00215000 P 11/22/14 215.0 0.00 1.95
CF 141122P00217500 P 11/22/14 217.5 0.00 2.06
CF 141122P00220000 P 11/22/14 220.0 0.01 1.95
CF 141122P00222500 P 11/22/14 222.5 0.42 1.98
CF 141122P00225000 P 11/22/14 225.0 0.61 2.49
CF 141122P00227500 P 11/22/14 227.5 0.84 2.42
CF 141122P00230000 P 11/22/14 230.0 0.70 3.05
CF 141122P00232500 P 11/22/14 232.5 1.35 2.97
CF 141122P00235000 P 11/22/14 235.0 1.73 3.50
CF 141122P00237500 P 11/22/14 237.5 2.49 4.25
CF 141122P00240000 P 11/22/14 240.0 3.00 4.75
CF 141122P00242500 P 11/22/14 242.5 2.47 4.95
CF 141122P00245000 P 11/22/14 245.0 4.10 5.50
CF 141122P00247500 P 11/22/14 247.5 4.60 6.30
CF 141122P00250000 P 11/22/14 250.0 5.70 7.80
CF 141122P00252500 P 11/22/14 252.5 6.35 8.65
CF 141122P00255000 P 11/22/14 255.0 7.95 9.65
CF 141122P00257500 P 11/22/14 257.5 9.05 11.20
CF 141122P00260000 P 11/22/14 260.0 10.65 12.25
CF 141122P00262500 P 11/22/14 262.5 11.70 13.95
CF 141122P00265000 P 11/22/14 265.0 14.00 15.80
CF 141122P00267500 P 11/22/14 267.5 14.90 17.65
CF 141122P00270000 P 11/22/14 270.0 16.40 19.90
CF 141122P00272500 P 11/22/14 272.5 18.50 21.40
CF 141122P00275000 P 11/22/14 275.0 20.50 23.80
CF 141122P00277500 P 11/22/14 277.5 22.65 25.75
CF 141122P00280000 P 11/22/14 280.0 24.90 28.10
CF 141122P00282500 P 11/22/14 282.5 27.20 30.50
CF 141122P00285000 P 11/22/14 285.0 29.55 32.70
CF 141122P00287500 P 11/22/14 287.5 31.85 35.35
CF 141122P00290000 P 11/22/14 290.0 34.20 37.90
CF 141122P00292500 P 11/22/14 292.5 36.65 40.40
CF 141122P00295000 P 11/22/14 295.0 39.05 42.50
CF 141122P00297500 P 11/22/14 297.5 41.40 45.10
CF 141122P00300000 P 11/22/14 300.0 43.85 47.35
CF 141122P00302500 P 11/22/14 302.5 46.30 49.80
CF 141122P00305000 P 11/22/14 305.0 48.80 52.15
CF 141122P00307500 P 11/22/14 307.5 51.25 54.80
CF 141122P00310000 P 11/22/14 310.0 53.65 57.10
CF 141122P00312500 P 11/22/14 312.5 56.15 59.70
CF 141122P00315000 P 11/22/14 315.0 58.60 62.25
CF 141122P00317500 P 11/22/14 317.5 61.05 64.70
CF 141122P00320000 P 11/22/14 320.0 63.50 67.25
CF 141122P00322500 P 11/22/14 322.5 66.00 69.50
CF 141122P00325000 P 11/22/14 325.0 68.45 72.25
CF 141122P00327500 P 11/22/14 327.5 70.95 74.55
CF 141122P00330000 P 11/22/14 330.0 73.45 77.10
CF 141122P00332500 P 11/22/14 332.5 75.90 79.65
CF 141122P00335000 P 11/22/14 335.0 78.45 82.35
CF 141122P00340000 P 11/22/14 340.0 83.40 87.10
CF 141122P00345000 P 11/22/14 345.0 88.35 91.60
CF 141122P00350000 P 11/22/14 350.0 93.35 97.05
CF 141122P00355000 P 11/22/14 355.0 98.30 102.10
CF 141122P00360000 P 11/22/14 360.0 103.35 107.05
CF 141122P00365000 P 11/22/14 365.0 108.35 112.85
CF 141122P00370000 P 11/22/14 370.0 113.30 117.10
CF 141122P00375000 P 11/22/14 375.0 118.30 122.05
CF 141122P00380000 P 11/22/14 380.0 123.35 127.45
CF 141122P00385000 P 11/22/14 385.0 128.30 132.20
CF 141122P00390000 P 11/22/14 390.0 133.30 137.20
CF 141122P00395000 P 11/22/14 395.0 138.35 142.30
CF 141122P00400000 P 11/22/14 400.0 143.30 147.65
CF 141128C00175000 C 11/28/14 175.0 78.80 83.25
CF 141128C00180000 C 11/28/14 180.0 74.00 78.25
CF 141128C00185000 C 11/28/14 185.0 69.65 73.30
CF 141128C00190000 C 11/28/14 190.0 64.70 68.35
CF 141128C00195000 C 11/28/14 195.0 59.75 63.40
CF 141128C00200000 C 11/28/14 200.0 54.80 58.35
CF 141128C00205000 C 11/28/14 205.0 49.85 53.55
CF 141128C00210000 C 11/28/14 210.0 44.95 48.55
CF 141128C00215000 C 11/28/14 215.0 39.90 43.65
CF 141128C00220000 C 11/28/14 220.0 35.10 38.80
CF 141128C00225000 C 11/28/14 225.0 30.65 34.00
CF 141128C00230000 C 11/28/14 230.0 26.10 29.35
CF 141128C00235000 C 11/28/14 235.0 21.55 24.90
CF 141128C00240000 C 11/28/14 240.0 18.25 20.80
CF 141128C00242500 C 11/28/14 242.5 16.35 18.90
CF 141128C00245000 C 11/28/14 245.0 13.75 17.15
CF 141128C00247500 C 11/28/14 247.5 12.95 15.50
CF 141128C00250000 C 11/28/14 250.0 10.50 13.95
CF 141128C00252500 C 11/28/14 252.5 8.80 12.50
CF 141128C00255000 C 11/28/14 255.0 8.35 11.20
CF 141128C00257500 C 11/28/14 257.5 7.30 9.70
CF 141128C00260000 C 11/28/14 260.0 5.65 8.95
CF 141128C00262500 C 11/28/14 262.5 4.65 8.00
CF 141128C00265000 C 11/28/14 265.0 4.15 6.85
CF 141128C00267500 C 11/28/14 267.5 2.90 6.35
CF 141128C00270000 C 11/28/14 270.0 2.66 5.45
CF 141128C00272500 C 11/28/14 272.5 2.34 5.05
CF 141128C00275000 C 11/28/14 275.0 1.59 4.60
CF 141128C00277500 C 11/28/14 277.5 1.26 4.00
CF 141128C00280000 C 11/28/14 280.0 0.93 2.88
CF 141128C00282500 C 11/28/14 282.5 0.70 2.57
CF 141128C00285000 C 11/28/14 285.0 0.08 4.80
CF 141128C00287500 C 11/28/14 287.5 0.00 2.09
CF 141128C00290000 C 11/28/14 290.0 0.00 3.45
CF 141128C00292500 C 11/28/14 292.5 0.00 2.90
CF 141128C00295000 C 11/28/14 295.0 0.00 2.49
CF 141128C00297500 C 11/28/14 297.5 0.00 2.40
CF 141128C00300000 C 11/28/14 300.0 0.00 3.45
CF 141128C00302500 C 11/28/14 302.5 0.00 2.25
CF 141128C00305000 C 11/28/14 305.0 0.00 2.20
CF 141128C00307500 C 11/28/14 307.5 0.00 2.15
CF 141128C00310000 C 11/28/14 310.0 0.00 2.12
CF 141128C00312500 C 11/28/14 312.5 0.00 2.70
CF 141128C00315000 C 11/28/14 315.0 0.00 2.06
CF 141128C00317500 C 11/28/14 317.5 0.00 2.52
CF 141128C00320000 C 11/28/14 320.0 0.00 2.43
CF 141128C00322500 C 11/28/14 322.5 0.00 2.34
CF 141128C00325000 C 11/28/14 325.0 0.00 2.24
CF 141128C00327500 C 11/28/14 327.5 0.00 2.19
CF 141128C00330000 C 11/28/14 330.0 0.00 2.12
CF 141128C00335000 C 11/28/14 335.0 0.00 1.99
CF 141128P00175000 P 11/28/14 175.0 0.00 0.98
CF 141128P00180000 P 11/28/14 180.0 0.00 1.03
CF 141128P00185000 P 11/28/14 185.0 0.00 1.12
CF 141128P00190000 P 11/28/14 190.0 0.00 1.24
CF 141128P00195000 P 11/28/14 195.0 0.00 1.42
CF 141128P00200000 P 11/28/14 200.0 0.00 1.62
CF 141128P00205000 P 11/28/14 205.0 0.00 1.90
CF 141128P00210000 P 11/28/14 210.0 0.00 2.25
CF 141128P00215000 P 11/28/14 215.0 0.00 2.70
CF 141128P00220000 P 11/28/14 220.0 0.00 3.30
CF 141128P00225000 P 11/28/14 225.0 0.00 2.81
CF 141128P00230000 P 11/28/14 230.0 0.92 3.45
CF 141128P00235000 P 11/28/14 235.0 1.95 4.35
CF 141128P00240000 P 11/28/14 240.0 3.30 5.50
CF 141128P00242500 P 11/28/14 242.5 2.78 6.05
CF 141128P00245000 P 11/28/14 245.0 4.40 6.00
CF 141128P00247500 P 11/28/14 247.5 5.00 7.50
CF 141128P00250000 P 11/28/14 250.0 6.00 8.40
CF 141128P00252500 P 11/28/14 252.5 6.65 9.35
CF 141128P00255000 P 11/28/14 255.0 8.25 10.45
CF 141128P00257500 P 11/28/14 257.5 9.35 12.15
CF 141128P00260000 P 11/28/14 260.0 11.10 13.65
CF 141128P00262500 P 11/28/14 262.5 12.00 15.35
CF 141128P00265000 P 11/28/14 265.0 14.40 17.10
CF 141128P00267500 P 11/28/14 267.5 15.20 18.80
CF 141128P00270000 P 11/28/14 270.0 17.00 20.30
CF 141128P00272500 P 11/28/14 272.5 18.75 22.45
CF 141128P00275000 P 11/28/14 275.0 20.90 24.60
CF 141128P00277500 P 11/28/14 277.5 22.90 26.65
CF 141128P00280000 P 11/28/14 280.0 25.10 28.85
CF 141128P00282500 P 11/28/14 282.5 27.35 31.00
CF 141128P00285000 P 11/28/14 285.0 29.70 33.20
CF 141128P00287500 P 11/28/14 287.5 32.05 35.70
CF 141128P00290000 P 11/28/14 290.0 34.40 37.95
CF 141128P00292500 P 11/28/14 292.5 36.80 40.55
CF 141128P00295000 P 11/28/14 295.0 39.25 43.25
CF 141128P00297500 P 11/28/14 297.5 41.65 45.70
CF 141128P00300000 P 11/28/14 300.0 44.20 48.10
CF 141128P00302500 P 11/28/14 302.5 46.55 50.85
CF 141128P00305000 P 11/28/14 305.0 49.05 53.30
CF 141128P00307500 P 11/28/14 307.5 51.50 55.75
CF 141128P00310000 P 11/28/14 310.0 53.95 58.20
CF 141128P00312500 P 11/28/14 312.5 56.40 60.60
CF 141128P00315000 P 11/28/14 315.0 58.90 63.15
CF 141128P00317500 P 11/28/14 317.5 61.35 65.60
CF 141128P00320000 P 11/28/14 320.0 63.85 68.00
CF 141128P00322500 P 11/28/14 322.5 66.30 70.55
CF 141128P00325000 P 11/28/14 325.0 68.80 73.00
CF 141128P00327500 P 11/28/14 327.5 71.25 75.50
CF 141128P00330000 P 11/28/14 330.0 73.75 78.05
CF 141128P00335000 P 11/28/14 335.0 78.70 83.00
CF 141205C00185000 C 12/05/14 185.0 69.20 73.35
CF 141205C00190000 C 12/05/14 190.0 64.50 68.35
CF 141205C00195000 C 12/05/14 195.0 60.00 63.40
CF 141205C00200000 C 12/05/14 200.0 54.85 58.45
CF 141205C00205000 C 12/05/14 205.0 49.60 53.55
CF 141205C00210000 C 12/05/14 210.0 44.70 48.65
CF 141205C00215000 C 12/05/14 215.0 40.50 43.80
CF 141205C00220000 C 12/05/14 220.0 35.80 39.05
CF 141205C00222500 C 12/05/14 222.5 32.75 36.70
CF 141205C00225000 C 12/05/14 225.0 31.00 34.40
CF 141205C00227500 C 12/05/14 227.5 28.65 32.15
CF 141205C00230000 C 12/05/14 230.0 26.60 29.90
CF 141205C00232500 C 12/05/14 232.5 24.35 27.75
CF 141205C00235000 C 12/05/14 235.0 22.35 25.65
CF 141205C00237500 C 12/05/14 237.5 19.65 23.65
CF 141205C00240000 C 12/05/14 240.0 18.20 21.70
CF 141205C00242500 C 12/05/14 242.5 16.60 19.85
CF 141205C00245000 C 12/05/14 245.0 14.80 18.10
CF 141205C00247500 C 12/05/14 247.5 13.35 16.45
CF 141205C00250000 C 12/05/14 250.0 11.85 14.90
CF 141205C00252500 C 12/05/14 252.5 10.45 13.45
CF 141205C00255000 C 12/05/14 255.0 8.85 12.15
CF 141205C00257500 C 12/05/14 257.5 8.10 10.70
CF 141205C00260000 C 12/05/14 260.0 6.70 9.85
CF 141205C00262500 C 12/05/14 262.5 5.55 8.85
CF 141205C00265000 C 12/05/14 265.0 4.45 7.90
CF 141205C00267500 C 12/05/14 267.5 3.95 7.05
CF 141205C00270000 C 12/05/14 270.0 2.90 6.30
CF 141205C00272500 C 12/05/14 272.5 2.10 4.95
CF 141205C00275000 C 12/05/14 275.0 2.37 5.05
CF 141205C00277500 C 12/05/14 277.5 1.40 3.85
CF 141205C00280000 C 12/05/14 280.0 1.33 3.45
CF 141205C00282500 C 12/05/14 282.5 0.13 3.90
CF 141205C00285000 C 12/05/14 285.0 0.00 2.68
CF 141205C00287500 C 12/05/14 287.5 0.00 3.35
CF 141205C00290000 C 12/05/14 290.0 0.00 3.10
CF 141205C00292500 C 12/05/14 292.5 0.00 2.92
CF 141205C00295000 C 12/05/14 295.0 0.00 2.77
CF 141205C00297500 C 12/05/14 297.5 0.00 2.64
CF 141205C00300000 C 12/05/14 300.0 0.00 1.64
CF 141205C00302500 C 12/05/14 302.5 0.00 2.45
CF 141205C00305000 C 12/05/14 305.0 0.00 2.38
CF 141205C00307500 C 12/05/14 307.5 0.00 2.32
CF 141205C00310000 C 12/05/14 310.0 0.00 1.36
CF 141205C00315000 C 12/05/14 315.0 0.00 1.29
CF 141205C00320000 C 12/05/14 320.0 0.00 2.13
CF 141205C00325000 C 12/05/14 325.0 0.00 1.19
CF 141205C00330000 C 12/05/14 330.0 0.00 1.15
CF 141205C00335000 C 12/05/14 335.0 0.00 2.03
CF 141205P00185000 P 12/05/14 185.0 0.00 1.44
CF 141205P00190000 P 12/05/14 190.0 0.00 1.52
CF 141205P00195000 P 12/05/14 195.0 0.00 2.52
CF 141205P00200000 P 12/05/14 200.0 0.00 1.75
CF 141205P00205000 P 12/05/14 205.0 0.00 1.90
CF 141205P00210000 P 12/05/14 210.0 0.00 2.10
CF 141205P00215000 P 12/05/14 215.0 0.00 3.30
CF 141205P00220000 P 12/05/14 220.0 0.77 2.72
CF 141205P00222500 P 12/05/14 222.5 0.11 2.96
CF 141205P00225000 P 12/05/14 225.0 0.29 4.20
CF 141205P00227500 P 12/05/14 227.5 0.15 4.40
CF 141205P00230000 P 12/05/14 230.0 0.95 3.90
CF 141205P00232500 P 12/05/14 232.5 1.30 4.90
CF 141205P00235000 P 12/05/14 235.0 2.85 5.35
CF 141205P00237500 P 12/05/14 237.5 3.15 5.30
CF 141205P00240000 P 12/05/14 240.0 2.90 5.85
CF 141205P00242500 P 12/05/14 242.5 4.40 7.00
CF 141205P00245000 P 12/05/14 245.0 4.90 7.90
CF 141205P00247500 P 12/05/14 247.5 4.90 8.70
CF 141205P00250000 P 12/05/14 250.0 6.80 9.40
CF 141205P00252500 P 12/05/14 252.5 7.50 10.60
CF 141205P00255000 P 12/05/14 255.0 8.95 11.85
CF 141205P00257500 P 12/05/14 257.5 10.00 13.00
CF 141205P00260000 P 12/05/14 260.0 11.70 14.50
CF 141205P00262500 P 12/05/14 262.5 12.80 16.00
CF 141205P00265000 P 12/05/14 265.0 14.10 17.60
CF 141205P00267500 P 12/05/14 267.5 16.75 19.65
CF 141205P00270000 P 12/05/14 270.0 17.95 21.30
CF 141205P00272500 P 12/05/14 272.5 19.65 23.10
CF 141205P00275000 P 12/05/14 275.0 21.70 24.95
CF 141205P00277500 P 12/05/14 277.5 23.75 27.10
CF 141205P00280000 P 12/05/14 280.0 25.85 29.30
CF 141205P00282500 P 12/05/14 282.5 28.00 31.45
CF 141205P00285000 P 12/05/14 285.0 30.20 33.70
CF 141205P00287500 P 12/05/14 287.5 32.45 35.95
CF 141205P00290000 P 12/05/14 290.0 34.70 38.25
CF 141205P00292500 P 12/05/14 292.5 37.05 40.55
CF 141205P00295000 P 12/05/14 295.0 39.35 42.90
CF 141205P00297500 P 12/05/14 297.5 41.70 45.30
CF 141205P00300000 P 12/05/14 300.0 44.10 47.70
CF 141205P00302500 P 12/05/14 302.5 46.50 50.10
CF 141205P00305000 P 12/05/14 305.0 48.90 52.55
CF 141205P00307500 P 12/05/14 307.5 51.35 55.80
CF 141205P00310000 P 12/05/14 310.0 53.75 57.40
CF 141205P00315000 P 12/05/14 315.0 58.85 63.20
CF 141205P00320000 P 12/05/14 320.0 63.75 68.15
CF 141205P00325000 P 12/05/14 325.0 68.55 73.00
CF 141205P00330000 P 12/05/14 330.0 73.55 78.00
CF 141205P00335000 P 12/05/14 335.0 78.55 83.00
CF 141220C00125000 C 12/20/14 125.0 129.30 133.20
CF 141220C00130000 C 12/20/14 130.0 124.45 128.15
CF 141220C00135000 C 12/20/14 135.0 119.50 123.15
CF 141220C00140000 C 12/20/14 140.0 114.15 118.15
CF 141220C00145000 C 12/20/14 145.0 109.45 113.15
CF 141220C00150000 C 12/20/14 150.0 104.45 108.15
CF 141220C00155000 C 12/20/14 155.0 99.45 103.15
CF 141220C00160000 C 12/20/14 160.0 94.40 98.20
CF 141220C00165000 C 12/20/14 165.0 89.40 93.15
CF 141220C00170000 C 12/20/14 170.0 84.20 88.20
CF 141220C00175000 C 12/20/14 175.0 79.60 83.20
CF 141220C00180000 C 12/20/14 180.0 74.15 78.25
CF 141220C00185000 C 12/20/14 185.0 70.00 73.30
CF 141220C00190000 C 12/20/14 190.0 64.90 68.35
CF 141220C00195000 C 12/20/14 195.0 60.00 63.45
CF 141220C00200000 C 12/20/14 200.0 55.10 58.60
CF 141220C00205000 C 12/20/14 205.0 50.25 53.70
CF 141220C00210000 C 12/20/14 210.0 45.45 48.90
CF 141220C00215000 C 12/20/14 215.0 40.70 44.20
CF 141220C00220000 C 12/20/14 220.0 36.05 39.65
CF 141220C00225000 C 12/20/14 225.0 31.65 35.20
CF 141220C00230000 C 12/20/14 230.0 27.40 30.80
CF 141220C00235000 C 12/20/14 235.0 23.45 26.75
CF 141220C00240000 C 12/20/14 240.0 19.85 23.20
CF 141220C00245000 C 12/20/14 245.0 16.20 19.60
CF 141220C00250000 C 12/20/14 250.0 13.30 16.45
CF 141220C00255000 C 12/20/14 255.0 10.40 13.55
CF 141220C00260000 C 12/20/14 260.0 7.70 11.40
CF 141220C00265000 C 12/20/14 265.0 6.40 9.15
CF 141220C00270000 C 12/20/14 270.0 4.80 7.65
CF 141220C00275000 C 12/20/14 275.0 3.45 6.30
CF 141220C00280000 C 12/20/14 280.0 2.69 4.40
CF 141220C00285000 C 12/20/14 285.0 0.80 3.60
CF 141220C00290000 C 12/20/14 290.0 0.50 3.80
CF 141220C00295000 C 12/20/14 295.0 0.47 3.05
CF 141220C00300000 C 12/20/14 300.0 0.05 2.97
CF 141220C00305000 C 12/20/14 305.0 0.00 2.91
CF 141220C00310000 C 12/20/14 310.0 0.00 2.47
CF 141220C00315000 C 12/20/14 315.0 0.00 2.34
CF 141220C00320000 C 12/20/14 320.0 0.00 2.24
CF 141220C00325000 C 12/20/14 325.0 0.00 2.16
CF 141220C00330000 C 12/20/14 330.0 0.00 2.11
CF 141220C00335000 C 12/20/14 335.0 0.00 2.32
CF 141220C00340000 C 12/20/14 340.0 0.00 1.18
CF 141220C00345000 C 12/20/14 345.0 0.00 1.16
CF 141220C00350000 C 12/20/14 350.0 0.00 1.99
CF 141220C00355000 C 12/20/14 355.0 0.00 1.12
CF 141220C00360000 C 12/20/14 360.0 0.00 1.95
CF 141220C00365000 C 12/20/14 365.0 0.00 1.95
CF 141220C00370000 C 12/20/14 370.0 0.00 1.82
CF 141220C00375000 C 12/20/14 375.0 0.00 1.95
CF 141220C00380000 C 12/20/14 380.0 0.00 1.95
CF 141220C00385000 C 12/20/14 385.0 0.00 1.71
CF 141220P00125000 P 12/20/14 125.0 0.00 1.10
CF 141220P00130000 P 12/20/14 130.0 0.00 1.85
CF 141220P00135000 P 12/20/14 135.0 0.00 1.87
CF 141220P00140000 P 12/20/14 140.0 0.00 1.89
CF 141220P00145000 P 12/20/14 145.0 0.00 1.93
CF 141220P00150000 P 12/20/14 150.0 0.00 1.97
CF 141220P00155000 P 12/20/14 155.0 0.00 2.03
CF 141220P00160000 P 12/20/14 160.0 0.00 2.09
CF 141220P00165000 P 12/20/14 165.0 0.00 2.16
CF 141220P00170000 P 12/20/14 170.0 0.00 2.24
CF 141220P00175000 P 12/20/14 175.0 0.00 1.46
CF 141220P00180000 P 12/20/14 180.0 0.00 1.55
CF 141220P00185000 P 12/20/14 185.0 0.00 2.12
CF 141220P00190000 P 12/20/14 190.0 0.00 1.76
CF 141220P00195000 P 12/20/14 195.0 0.00 2.75
CF 141220P00200000 P 12/20/14 200.0 0.00 2.07
CF 141220P00205000 P 12/20/14 205.0 0.00 2.30
CF 141220P00210000 P 12/20/14 210.0 0.00 2.51
CF 141220P00215000 P 12/20/14 215.0 0.16 2.95
CF 141220P00220000 P 12/20/14 220.0 1.41 3.50
CF 141220P00225000 P 12/20/14 225.0 2.05 4.10
CF 141220P00230000 P 12/20/14 230.0 2.80 4.90
CF 141220P00235000 P 12/20/14 235.0 3.65 5.90
CF 141220P00240000 P 12/20/14 240.0 4.75 7.20
CF 141220P00245000 P 12/20/14 245.0 5.90 8.75
CF 141220P00250000 P 12/20/14 250.0 7.90 10.60
CF 141220P00255000 P 12/20/14 255.0 10.30 13.10
CF 141220P00260000 P 12/20/14 260.0 12.85 15.60
CF 141220P00265000 P 12/20/14 265.0 15.50 18.85
CF 141220P00270000 P 12/20/14 270.0 19.60 21.75
CF 141220P00275000 P 12/20/14 275.0 22.45 25.45
CF 141220P00280000 P 12/20/14 280.0 26.50 29.85
CF 141220P00285000 P 12/20/14 285.0 30.80 34.35
CF 141220P00290000 P 12/20/14 290.0 35.30 38.80
CF 141220P00295000 P 12/20/14 295.0 39.95 43.30
CF 141220P00300000 P 12/20/14 300.0 44.75 48.10
CF 141220P00305000 P 12/20/14 305.0 49.40 52.85
CF 141220P00310000 P 12/20/14 310.0 54.20 57.65
CF 141220P00315000 P 12/20/14 315.0 59.05 62.45
CF 141220P00320000 P 12/20/14 320.0 63.90 67.40
CF 141220P00325000 P 12/20/14 325.0 68.80 72.25
CF 141220P00330000 P 12/20/14 330.0 73.70 76.85
CF 141220P00335000 P 12/20/14 335.0 78.65 82.85
CF 141220P00340000 P 12/20/14 340.0 83.65 87.75
CF 141220P00345000 P 12/20/14 345.0 88.50 92.60
CF 141220P00350000 P 12/20/14 350.0 93.50 97.05
CF 141220P00355000 P 12/20/14 355.0 98.45 101.85
CF 141220P00360000 P 12/20/14 360.0 103.40 107.55
CF 141220P00365000 P 12/20/14 365.0 108.40 111.85
CF 141220P00370000 P 12/20/14 370.0 113.40 117.55
CF 141220P00375000 P 12/20/14 375.0 118.35 121.55
CF 141220P00380000 P 12/20/14 380.0 123.35 127.50
CF 141220P00385000 P 12/20/14 385.0 128.35 132.40
CF 150117C00090000 C 01/17/15 90.0 163.70 168.10
CF 150117C00095000 C 01/17/15 95.0 158.65 163.10
CF 150117C00100000 C 01/17/15 100.0 153.65 158.15
CF 150117C00105000 C 01/17/15 105.0 148.70 153.10
CF 150117C00110000 C 01/17/15 110.0 143.75 148.15
CF 150117C00115000 C 01/17/15 115.0 138.75 143.15
CF 150117C00120000 C 01/17/15 120.0 133.75 138.15
CF 150117C00125000 C 01/17/15 125.0 128.75 133.15
CF 150117C00130000 C 01/17/15 130.0 123.65 128.15
CF 150117C00135000 C 01/17/15 135.0 118.75 123.15
CF 150117C00140000 C 01/17/15 140.0 113.75 118.15
CF 150117C00145000 C 01/17/15 145.0 108.80 113.20
CF 150117C00150000 C 01/17/15 150.0 103.75 108.15
CF 150117C00155000 C 01/17/15 155.0 98.75 103.15
CF 150117C00160000 C 01/17/15 160.0 93.75 98.15
CF 150117C00165000 C 01/17/15 165.0 88.75 93.15
CF 150117C00170000 C 01/17/15 170.0 83.80 88.20
CF 150117C00175000 C 01/17/15 175.0 79.00 83.20
CF 150117C00180000 C 01/17/15 180.0 74.60 78.25
CF 150117C00185000 C 01/17/15 185.0 69.70 73.35
CF 150117C00190000 C 01/17/15 190.0 64.45 68.45
CF 150117C00195000 C 01/17/15 195.0 59.55 63.60
CF 150117C00200000 C 01/17/15 200.0 54.50 58.75
CF 150117C00205000 C 01/17/15 205.0 49.75 54.05
CF 150117C00210000 C 01/17/15 210.0 45.65 49.40
CF 150117C00215000 C 01/17/15 215.0 41.60 44.85
CF 150117C00220000 C 01/17/15 220.0 37.35 40.45
CF 150117C00225000 C 01/17/15 225.0 33.10 36.20
CF 150117C00230000 C 01/17/15 230.0 28.85 32.15
CF 150117C00235000 C 01/17/15 235.0 25.15 28.30
CF 150117C00240000 C 01/17/15 240.0 21.65 24.70
CF 150117C00245000 C 01/17/15 245.0 17.90 21.45
CF 150117C00250000 C 01/17/15 250.0 15.30 18.35
CF 150117C00255000 C 01/17/15 255.0 12.85 15.65
CF 150117C00260000 C 01/17/15 260.0 10.60 13.50
CF 150117C00265000 C 01/17/15 265.0 9.00 11.50
CF 150117C00270000 C 01/17/15 270.0 7.00 9.85
CF 150117C00275000 C 01/17/15 275.0 5.75 8.20
CF 150117C00280000 C 01/17/15 280.0 4.70 7.00
CF 150117C00285000 C 01/17/15 285.0 3.75 6.10
CF 150117C00290000 C 01/17/15 290.0 2.99 5.00
CF 150117C00295000 C 01/17/15 295.0 2.47 3.70
CF 150117C00300000 C 01/17/15 300.0 1.87 3.60
CF 150117C00305000 C 01/17/15 305.0 1.45 4.60
CF 150117C00310000 C 01/17/15 310.0 1.20 3.20
CF 150117C00315000 C 01/17/15 315.0 0.95 3.50
CF 150117C00320000 C 01/17/15 320.0 0.76 3.40
CF 150117C00325000 C 01/17/15 325.0 0.00 3.25
CF 150117C00330000 C 01/17/15 330.0 0.49 2.92
CF 150117C00335000 C 01/17/15 335.0 0.00 2.74
CF 150117C00340000 C 01/17/15 340.0 0.00 2.52
CF 150117C00345000 C 01/17/15 345.0 0.00 2.31
CF 150117C00350000 C 01/17/15 350.0 0.00 2.14
CF 150117C00355000 C 01/17/15 355.0 0.00 1.98
CF 150117C00360000 C 01/17/15 360.0 0.00 1.00
CF 150117C00365000 C 01/17/15 365.0 0.00 1.74
CF 150117C00370000 C 01/17/15 370.0 0.00 1.65
CF 150117C00375000 C 01/17/15 375.0 0.05 1.58
CF 150117C00380000 C 01/17/15 380.0 0.00 1.55
CF 150117C00385000 C 01/17/15 385.0 0.00 1.52
CF 150117C00390000 C 01/17/15 390.0 0.00 1.47
CF 150117C00395000 C 01/17/15 395.0 0.05 1.25
CF 150117C00400000 C 01/17/15 400.0 0.00 1.42
CF 150117C00405000 C 01/17/15 405.0 0.00 1.32
CF 150117C00410000 C 01/17/15 410.0 0.00 1.27
CF 150117P00090000 P 01/17/15 90.0 0.00 0.99
CF 150117P00095000 P 01/17/15 95.0 0.00 1.01
CF 150117P00100000 P 01/17/15 100.0 0.00 1.02
CF 150117P00105000 P 01/17/15 105.0 0.00 1.02
CF 150117P00110000 P 01/17/15 110.0 0.00 1.04
CF 150117P00115000 P 01/17/15 115.0 0.00 1.03
CF 150117P00120000 P 01/17/15 120.0 0.00 1.04
CF 150117P00125000 P 01/17/15 125.0 0.00 1.06
CF 150117P00130000 P 01/17/15 130.0 0.00 1.09
CF 150117P00135000 P 01/17/15 135.0 0.00 1.10
CF 150117P00140000 P 01/17/15 140.0 0.00 1.13
CF 150117P00145000 P 01/17/15 145.0 0.00 1.17
CF 150117P00150000 P 01/17/15 150.0 0.00 1.22
CF 150117P00155000 P 01/17/15 155.0 0.00 1.27
CF 150117P00160000 P 01/17/15 160.0 0.00 1.34
CF 150117P00165000 P 01/17/15 165.0 0.01 1.43
CF 150117P00170000 P 01/17/15 170.0 0.12 0.95
CF 150117P00175000 P 01/17/15 175.0 0.20 1.68
CF 150117P00180000 P 01/17/15 180.0 0.50 1.84
CF 150117P00185000 P 01/17/15 185.0 0.00 1.98
CF 150117P00190000 P 01/17/15 190.0 0.75 2.34
CF 150117P00195000 P 01/17/15 195.0 0.19 2.59
CF 150117P00200000 P 01/17/15 200.0 0.50 3.05
CF 150117P00205000 P 01/17/15 205.0 0.25 3.30
CF 150117P00210000 P 01/17/15 210.0 0.56 4.25
CF 150117P00215000 P 01/17/15 215.0 0.83 4.20
CF 150117P00220000 P 01/17/15 220.0 1.85 5.60
CF 150117P00225000 P 01/17/15 225.0 2.34 6.00
CF 150117P00230000 P 01/17/15 230.0 4.10 7.10
CF 150117P00235000 P 01/17/15 235.0 4.80 7.85
CF 150117P00240000 P 01/17/15 240.0 6.55 9.60
CF 150117P00245000 P 01/17/15 245.0 8.35 11.05
CF 150117P00250000 P 01/17/15 250.0 9.90 12.95
CF 150117P00255000 P 01/17/15 255.0 12.65 15.20
CF 150117P00260000 P 01/17/15 260.0 14.65 18.05
CF 150117P00265000 P 01/17/15 265.0 18.00 20.95
CF 150117P00270000 P 01/17/15 270.0 21.40 23.85
CF 150117P00275000 P 01/17/15 275.0 24.95 27.95
CF 150117P00280000 P 01/17/15 280.0 28.20 31.30
CF 150117P00285000 P 01/17/15 285.0 32.10 35.40
CF 150117P00290000 P 01/17/15 290.0 36.35 39.85
CF 150117P00295000 P 01/17/15 295.0 40.70 44.35
CF 150117P00300000 P 01/17/15 300.0 45.25 48.45
CF 150117P00305000 P 01/17/15 305.0 49.85 53.25
CF 150117P00310000 P 01/17/15 310.0 54.60 58.15
CF 150117P00315000 P 01/17/15 315.0 59.35 63.15
CF 150117P00320000 P 01/17/15 320.0 64.15 68.20
CF 150117P00325000 P 01/17/15 325.0 69.00 73.30
CF 150117P00330000 P 01/17/15 330.0 73.85 78.30
CF 150117P00335000 P 01/17/15 335.0 78.80 83.20
CF 150117P00340000 P 01/17/15 340.0 83.70 88.10
CF 150117P00345000 P 01/17/15 345.0 88.70 93.10
CF 150117P00350000 P 01/17/15 350.0 93.60 98.10
CF 150117P00355000 P 01/17/15 355.0 98.50 103.00
CF 150117P00360000 P 01/17/15 360.0 103.50 108.00
CF 150117P00365000 P 01/17/15 365.0 108.50 113.05
CF 150117P00370000 P 01/17/15 370.0 113.45 117.90
CF 150117P00375000 P 01/17/15 375.0 118.45 122.90
CF 150117P00380000 P 01/17/15 380.0 123.40 127.90
CF 150117P00385000 P 01/17/15 385.0 128.40 132.85
CF 150117P00390000 P 01/17/15 390.0 133.40 137.85
CF 150117P00395000 P 01/17/15 395.0 138.40 142.90
CF 150117P00400000 P 01/17/15 400.0 143.35 147.85
CF 150117P00405000 P 01/17/15 405.0 148.35 152.85
CF 150117P00410000 P 01/17/15 410.0 153.40 157.80
CF 150220C00125000 C 02/20/15 125.0 128.65 133.15
CF 150220C00130000 C 02/20/15 130.0 123.60 128.10
CF 150220C00135000 C 02/20/15 135.0 118.90 123.15
CF 150220C00140000 C 02/20/15 140.0 113.80 118.15
CF 150220C00145000 C 02/20/15 145.0 108.75 113.20
CF 150220C00150000 C 02/20/15 150.0 103.95 108.20
CF 150220C00155000 C 02/20/15 155.0 98.90 103.25
CF 150220C00160000 C 02/20/15 160.0 94.10 98.30
CF 150220C00165000 C 02/20/15 165.0 89.20 93.30
CF 150220C00170000 C 02/20/15 170.0 84.10 88.45
CF 150220C00175000 C 02/20/15 175.0 79.40 83.55
CF 150220C00180000 C 02/20/15 180.0 74.55 78.65
CF 150220C00185000 C 02/20/15 185.0 69.70 73.90
CF 150220C00190000 C 02/20/15 190.0 64.85 68.85
CF 150220C00195000 C 02/20/15 195.0 60.35 64.20
CF 150220C00200000 C 02/20/15 200.0 55.45 59.80
CF 150220C00205000 C 02/20/15 205.0 51.05 54.95
CF 150220C00210000 C 02/20/15 210.0 46.75 50.85
CF 150220C00215000 C 02/20/15 215.0 42.50 46.55
CF 150220C00220000 C 02/20/15 220.0 38.60 42.40
CF 150220C00225000 C 02/20/15 225.0 34.60 38.40
CF 150220C00230000 C 02/20/15 230.0 30.75 34.60
CF 150220C00235000 C 02/20/15 235.0 27.40 31.00
CF 150220C00240000 C 02/20/15 240.0 23.70 27.55
CF 150220C00245000 C 02/20/15 245.0 21.00 24.50
CF 150220C00250000 C 02/20/15 250.0 18.20 21.55
CF 150220C00255000 C 02/20/15 255.0 15.70 18.95
CF 150220C00260000 C 02/20/15 260.0 13.40 15.60
CF 150220C00265000 C 02/20/15 265.0 11.25 14.25
CF 150220C00270000 C 02/20/15 270.0 9.85 12.50
CF 150220C00275000 C 02/20/15 275.0 8.30 10.85
CF 150220C00280000 C 02/20/15 280.0 6.95 9.40
CF 150220C00285000 C 02/20/15 285.0 5.80 8.15
CF 150220C00290000 C 02/20/15 290.0 4.85 7.10
CF 150220C00295000 C 02/20/15 295.0 4.00 6.20
CF 150220C00300000 C 02/20/15 300.0 3.35 5.55
CF 150220C00305000 C 02/20/15 305.0 2.78 5.25
CF 150220C00310000 C 02/20/15 310.0 2.45 4.85
CF 150220C00315000 C 02/20/15 315.0 1.03 4.50
CF 150220C00320000 C 02/20/15 320.0 0.55 4.85
CF 150220C00325000 C 02/20/15 325.0 0.35 4.80
CF 150220C00330000 C 02/20/15 330.0 1.14 4.80
CF 150220C00335000 C 02/20/15 335.0 0.97 4.70
CF 150220C00340000 C 02/20/15 340.0 0.82 4.25
CF 150220C00345000 C 02/20/15 345.0 0.70 4.20
CF 150220C00350000 C 02/20/15 350.0 0.00 3.55
CF 150220C00355000 C 02/20/15 355.0 0.51 3.25
CF 150220C00360000 C 02/20/15 360.0 0.43 3.25
CF 150220C00365000 C 02/20/15 365.0 0.37 3.20
CF 150220C00370000 C 02/20/15 370.0 0.00 3.20
CF 150220C00375000 C 02/20/15 375.0 0.00 2.97
CF 150220C00380000 C 02/20/15 380.0 0.00 2.94
CF 150220C00385000 C 02/20/15 385.0 0.00 2.98
CF 150220C00390000 C 02/20/15 390.0 0.00 4.80
CF 150220C00395000 C 02/20/15 395.0 0.00 4.80
CF 150220C00400000 C 02/20/15 400.0 0.00 4.80
CF 150220C00405000 C 02/20/15 405.0 0.00 2.86
CF 150220C00410000 C 02/20/15 410.0 0.00 2.91
CF 150220P00125000 P 02/20/15 125.0 0.00 0.30
CF 150220P00130000 P 02/20/15 130.0 0.00 1.33
CF 150220P00135000 P 02/20/15 135.0 0.00 1.40
CF 150220P00140000 P 02/20/15 140.0 0.00 1.49
CF 150220P00145000 P 02/20/15 145.0 0.00 2.05
CF 150220P00150000 P 02/20/15 150.0 0.00 2.13
CF 150220P00155000 P 02/20/15 155.0 0.00 1.77
CF 150220P00160000 P 02/20/15 160.0 0.00 2.78
CF 150220P00165000 P 02/20/15 165.0 0.00 2.86
CF 150220P00170000 P 02/20/15 170.0 0.00 3.10
CF 150220P00175000 P 02/20/15 175.0 0.00 3.25
CF 150220P00180000 P 02/20/15 180.0 0.00 3.40
CF 150220P00185000 P 02/20/15 185.0 0.00 3.35
CF 150220P00190000 P 02/20/15 190.0 0.01 3.80
CF 150220P00195000 P 02/20/15 195.0 0.57 4.50
CF 150220P00200000 P 02/20/15 200.0 0.57 4.00
CF 150220P00205000 P 02/20/15 205.0 1.21 4.85
CF 150220P00210000 P 02/20/15 210.0 2.40 6.25
CF 150220P00215000 P 02/20/15 215.0 2.87 6.50
CF 150220P00220000 P 02/20/15 220.0 3.85 6.95
CF 150220P00225000 P 02/20/15 225.0 4.90 7.95
CF 150220P00230000 P 02/20/15 230.0 6.00 9.75
CF 150220P00235000 P 02/20/15 235.0 7.45 11.25
CF 150220P00240000 P 02/20/15 240.0 9.10 12.80
CF 150220P00245000 P 02/20/15 245.0 11.15 14.40
CF 150220P00250000 P 02/20/15 250.0 13.25 16.50
CF 150220P00255000 P 02/20/15 255.0 16.95 18.80
CF 150220P00260000 P 02/20/15 260.0 18.50 21.30
CF 150220P00265000 P 02/20/15 265.0 22.75 24.40
CF 150220P00270000 P 02/20/15 270.0 24.50 27.90
CF 150220P00275000 P 02/20/15 275.0 27.85 31.45
CF 150220P00280000 P 02/20/15 280.0 31.60 35.20
CF 150220P00285000 P 02/20/15 285.0 35.55 38.90
CF 150220P00290000 P 02/20/15 290.0 39.70 43.00
CF 150220P00295000 P 02/20/15 295.0 44.00 47.15
CF 150220P00300000 P 02/20/15 300.0 48.45 51.40
CF 150220P00305000 P 02/20/15 305.0 53.05 56.50
CF 150220P00310000 P 02/20/15 310.0 57.70 61.00
CF 150220P00315000 P 02/20/15 315.0 62.40 65.85
CF 150220P00320000 P 02/20/15 320.0 67.15 70.45
CF 150220P00325000 P 02/20/15 325.0 72.05 75.15
CF 150220P00330000 P 02/20/15 330.0 76.90 79.95
CF 150220P00335000 P 02/20/15 335.0 81.75 84.85
CF 150220P00340000 P 02/20/15 340.0 86.70 89.65
CF 150220P00345000 P 02/20/15 345.0 91.60 94.50
CF 150220P00350000 P 02/20/15 350.0 96.50 99.40
CF 150220P00355000 P 02/20/15 355.0 101.35 104.40
CF 150220P00360000 P 02/20/15 360.0 106.35 109.30
CF 150220P00365000 P 02/20/15 365.0 111.30 114.25
CF 150220P00370000 P 02/20/15 370.0 116.15 119.15
CF 150220P00375000 P 02/20/15 375.0 121.10 124.05
CF 150220P00380000 P 02/20/15 380.0 126.05 129.10
CF 150220P00385000 P 02/20/15 385.0 131.00 134.05
CF 150220P00390000 P 02/20/15 390.0 135.95 139.00
CF 150220P00395000 P 02/20/15 395.0 140.85 143.90
CF 150220P00400000 P 02/20/15 400.0 145.80 148.90
CF 150220P00405000 P 02/20/15 405.0 150.80 153.95
CF 150220P00410000 P 02/20/15 410.0 155.75 158.85
CF 150515C00125000 C 05/15/15 125.0 128.70 133.10
CF 150515C00130000 C 05/15/15 130.0 123.70 128.10
CF 150515C00135000 C 05/15/15 135.0 118.70 123.10
CF 150515C00140000 C 05/15/15 140.0 113.70 118.10
CF 150515C00145000 C 05/15/15 145.0 108.70 113.10
CF 150515C00150000 C 05/15/15 150.0 103.80 108.10
CF 150515C00155000 C 05/15/15 155.0 98.75 103.15
CF 150515C00160000 C 05/15/15 160.0 93.85 98.15
CF 150515C00165000 C 05/15/15 165.0 88.80 93.20
CF 150515C00170000 C 05/15/15 170.0 84.00 88.35
CF 150515C00175000 C 05/15/15 175.0 79.20 83.50
CF 150515C00180000 C 05/15/15 180.0 74.80 78.70
CF 150515C00185000 C 05/15/15 185.0 70.25 73.95
CF 150515C00190000 C 05/15/15 190.0 65.80 69.35
CF 150515C00195000 C 05/15/15 195.0 61.30 64.80
CF 150515C00200000 C 05/15/15 200.0 57.10 60.45
CF 150515C00205000 C 05/15/15 205.0 52.75 56.15
CF 150515C00210000 C 05/15/15 210.0 48.55 52.00
CF 150515C00215000 C 05/15/15 215.0 44.50 47.95
CF 150515C00220000 C 05/15/15 220.0 40.70 44.10
CF 150515C00225000 C 05/15/15 225.0 36.80 40.40
CF 150515C00230000 C 05/15/15 230.0 33.25 36.85
CF 150515C00235000 C 05/15/15 235.0 30.05 33.45
CF 150515C00240000 C 05/15/15 240.0 26.85 30.25
CF 150515C00245000 C 05/15/15 245.0 23.80 27.30
CF 150515C00250000 C 05/15/15 250.0 21.00 24.55
CF 150515C00255000 C 05/15/15 255.0 18.45 22.05
CF 150515C00260000 C 05/15/15 260.0 17.00 19.75
CF 150515C00265000 C 05/15/15 265.0 13.85 17.70
CF 150515C00270000 C 05/15/15 270.0 12.00 15.85
CF 150515C00275000 C 05/15/15 275.0 10.35 14.20
CF 150515C00280000 C 05/15/15 280.0 9.05 12.80
CF 150515C00285000 C 05/15/15 285.0 7.50 11.20
CF 150515C00290000 C 05/15/15 290.0 6.00 9.95
CF 150515C00295000 C 05/15/15 295.0 5.25 8.90
CF 150515C00300000 C 05/15/15 300.0 4.40 8.40
CF 150515C00305000 C 05/15/15 305.0 3.40 7.45
CF 150515C00310000 C 05/15/15 310.0 2.55 6.70
CF 150515C00315000 C 05/15/15 315.0 1.75 6.10
CF 150515C00320000 C 05/15/15 320.0 1.26 5.60
CF 150515C00325000 C 05/15/15 325.0 0.82 5.15
CF 150515C00330000 C 05/15/15 330.0 1.38 4.35
CF 150515C00335000 C 05/15/15 335.0 0.00 4.80
CF 150515C00340000 C 05/15/15 340.0 0.00 4.50
CF 150515C00345000 C 05/15/15 345.0 0.32 4.80
CF 150515C00350000 C 05/15/15 350.0 0.13 4.80
CF 150515C00355000 C 05/15/15 355.0 0.21 4.80
CF 150515C00360000 C 05/15/15 360.0 0.00 4.40
CF 150515C00365000 C 05/15/15 365.0 0.00 4.15
CF 150515C00370000 C 05/15/15 370.0 0.00 3.25
CF 150515C00375000 C 05/15/15 375.0 0.00 4.80
CF 150515C00380000 C 05/15/15 380.0 0.00 3.60
CF 150515C00385000 C 05/15/15 385.0 0.00 4.80
CF 150515C00390000 C 05/15/15 390.0 0.00 3.45
CF 150515C00395000 C 05/15/15 395.0 0.02 3.20
CF 150515C00400000 C 05/15/15 400.0 0.00 3.20
CF 150515C00405000 C 05/15/15 405.0 0.00 3.20
CF 150515C00410000 C 05/15/15 410.0 0.00 4.80
CF 150515C00415000 C 05/15/15 415.0 0.00 3.15
CF 150515P00125000 P 05/15/15 125.0 0.00 3.30
CF 150515P00130000 P 05/15/15 130.0 0.00 3.15
CF 150515P00135000 P 05/15/15 135.0 0.00 3.30
CF 150515P00140000 P 05/15/15 140.0 0.16 4.75
CF 150515P00145000 P 05/15/15 145.0 0.00 3.35
CF 150515P00150000 P 05/15/15 150.0 0.27 4.80
CF 150515P00155000 P 05/15/15 155.0 0.31 4.80
CF 150515P00160000 P 05/15/15 160.0 0.36 4.80
CF 150515P00165000 P 05/15/15 165.0 0.21 4.80
CF 150515P00170000 P 05/15/15 170.0 0.00 4.40
CF 150515P00175000 P 05/15/15 175.0 0.05 4.80
CF 150515P00180000 P 05/15/15 180.0 0.47 4.35
CF 150515P00185000 P 05/15/15 185.0 0.87 4.75
CF 150515P00190000 P 05/15/15 190.0 2.70 4.80
CF 150515P00195000 P 05/15/15 195.0 3.30 5.40
CF 150515P00200000 P 05/15/15 200.0 2.85 6.60
CF 150515P00205000 P 05/15/15 205.0 3.50 7.15
CF 150515P00210000 P 05/15/15 210.0 4.45 7.90
CF 150515P00215000 P 05/15/15 215.0 5.65 9.15
CF 150515P00220000 P 05/15/15 220.0 6.85 9.00
CF 150515P00225000 P 05/15/15 225.0 8.25 11.80
CF 150515P00230000 P 05/15/15 230.0 9.75 13.40
CF 150515P00235000 P 05/15/15 235.0 11.55 15.25
CF 150515P00240000 P 05/15/15 240.0 13.50 16.75
CF 150515P00245000 P 05/15/15 245.0 15.65 19.45
CF 150515P00250000 P 05/15/15 250.0 17.85 21.25
CF 150515P00255000 P 05/15/15 255.0 20.45 23.90
CF 150515P00260000 P 05/15/15 260.0 23.20 26.80
CF 150515P00265000 P 05/15/15 265.0 26.10 29.60
CF 150515P00270000 P 05/15/15 270.0 29.15 32.70
CF 150515P00275000 P 05/15/15 275.0 32.50 36.30
CF 150515P00280000 P 05/15/15 280.0 36.05 39.55
CF 150515P00285000 P 05/15/15 285.0 39.70 43.00
CF 150515P00290000 P 05/15/15 290.0 43.40 46.80
CF 150515P00295000 P 05/15/15 295.0 47.45 50.85
CF 150515P00300000 P 05/15/15 300.0 51.50 55.25
CF 150515P00305000 P 05/15/15 305.0 55.75 59.45
CF 150515P00310000 P 05/15/15 310.0 60.10 63.85
CF 150515P00315000 P 05/15/15 315.0 64.50 68.65
CF 150515P00320000 P 05/15/15 320.0 68.95 73.30
CF 150515P00325000 P 05/15/15 325.0 73.55 77.90
CF 150515P00330000 P 05/15/15 330.0 78.15 82.50
CF 150515P00335000 P 05/15/15 335.0 82.80 87.15
CF 150515P00340000 P 05/15/15 340.0 87.45 91.65
CF 150515P00345000 P 05/15/15 345.0 92.20 96.50
CF 150515P00350000 P 05/15/15 350.0 97.00 101.25
CF 150515P00355000 P 05/15/15 355.0 101.80 106.20
CF 150515P00360000 P 05/15/15 360.0 106.65 111.05
CF 150515P00365000 P 05/15/15 365.0 111.50 115.95
CF 150515P00370000 P 05/15/15 370.0 116.35 120.80
CF 150515P00375000 P 05/15/15 375.0 121.30 125.70
CF 150515P00380000 P 05/15/15 380.0 126.20 130.65
CF 150515P00385000 P 05/15/15 385.0 131.10 135.50
CF 150515P00390000 P 05/15/15 390.0 136.05 140.45
CF 150515P00395000 P 05/15/15 395.0 141.00 145.35
CF 150515P00400000 P 05/15/15 400.0 145.95 150.40
CF 150515P00405000 P 05/15/15 405.0 150.85 155.20
CF 150515P00410000 P 05/15/15 410.0 155.85 160.15
CF 150515P00415000 P 05/15/15 415.0 160.75 165.10
CF 160115C00115000 C 01/15/16 115.0 138.60 143.35
CF 160115C00120000 C 01/15/16 120.0 133.60 138.35
CF 160115C00125000 C 01/15/16 125.0 128.45 133.25
CF 160115C00130000 C 01/15/16 130.0 123.50 128.35
CF 160115C00135000 C 01/15/16 135.0 118.45 123.30
CF 160115C00140000 C 01/15/16 140.0 113.70 118.40
CF 160115C00145000 C 01/15/16 145.0 108.75 113.35
CF 160115C00150000 C 01/15/16 150.0 103.90 108.50
CF 160115C00155000 C 01/15/16 155.0 99.00 103.70
CF 160115C00160000 C 01/15/16 160.0 94.00 98.95
CF 160115C00165000 C 01/15/16 165.0 89.65 94.30
CF 160115C00170000 C 01/15/16 170.0 85.05 89.65
CF 160115C00175000 C 01/15/16 175.0 80.60 85.30
CF 160115C00180000 C 01/15/16 180.0 77.00 81.25
CF 160115C00185000 C 01/15/16 185.0 72.75 76.90
CF 160115C00190000 C 01/15/16 190.0 68.60 72.75
CF 160115C00195000 C 01/15/16 195.0 64.50 68.70
CF 160115C00200000 C 01/15/16 200.0 60.50 64.80
CF 160115C00205000 C 01/15/16 205.0 56.90 61.00
CF 160115C00210000 C 01/15/16 210.0 53.15 57.40
CF 160115C00215000 C 01/15/16 215.0 49.50 53.75
CF 160115C00220000 C 01/15/16 220.0 46.25 50.45
CF 160115C00225000 C 01/15/16 225.0 43.00 47.15
CF 160115C00230000 C 01/15/16 230.0 39.75 44.00
CF 160115C00235000 C 01/15/16 235.0 36.65 41.00
CF 160115C00240000 C 01/15/16 240.0 33.65 38.00
CF 160115C00245000 C 01/15/16 245.0 31.00 35.30
CF 160115C00250000 C 01/15/16 250.0 28.65 33.00
CF 160115C00255000 C 01/15/16 255.0 26.25 30.60
CF 160115C00260000 C 01/15/16 260.0 24.10 28.45
CF 160115C00265000 C 01/15/16 265.0 21.90 26.15
CF 160115C00270000 C 01/15/16 270.0 20.10 24.50
CF 160115C00275000 C 01/15/16 275.0 18.10 22.40
CF 160115C00280000 C 01/15/16 280.0 16.45 20.70
CF 160115C00285000 C 01/15/16 285.0 14.85 19.10
CF 160115C00290000 C 01/15/16 290.0 13.35 17.65
CF 160115C00295000 C 01/15/16 295.0 12.15 16.75
CF 160115C00300000 C 01/15/16 300.0 11.20 15.20
CF 160115C00305000 C 01/15/16 305.0 9.80 14.45
CF 160115C00310000 C 01/15/16 310.0 8.90 13.45
CF 160115C00315000 C 01/15/16 315.0 7.55 12.30
CF 160115C00320000 C 01/15/16 320.0 6.80 11.45
CF 160115C00325000 C 01/15/16 325.0 6.00 10.80
CF 160115C00330000 C 01/15/16 330.0 5.55 10.20
CF 160115C00335000 C 01/15/16 335.0 4.80 9.50
CF 160115C00340000 C 01/15/16 340.0 4.00 8.70
CF 160115C00345000 C 01/15/16 345.0 3.50 8.20
CF 160115C00350000 C 01/15/16 350.0 3.25 7.95
CF 160115C00355000 C 01/15/16 355.0 2.70 7.10
CF 160115C00360000 C 01/15/16 360.0 2.30 6.65
CF 160115C00365000 C 01/15/16 365.0 1.95 6.20
CF 160115C00370000 C 01/15/16 370.0 1.50 6.00
CF 160115C00375000 C 01/15/16 375.0 1.10 5.60
CF 160115C00380000 C 01/15/16 380.0 1.10 5.80
CF 160115C00385000 C 01/15/16 385.0 0.50 5.00
CF 160115C00390000 C 01/15/16 390.0 0.00 5.00
CF 160115C00400000 C 01/15/16 400.0 0.00 4.95
CF 160115C00410000 C 01/15/16 410.0 0.00 4.95
CF 160115P00115000 P 01/15/16 115.0 0.00 5.00
CF 160115P00120000 P 01/15/16 120.0 0.00 5.00
CF 160115P00125000 P 01/15/16 125.0 0.00 5.00
CF 160115P00130000 P 01/15/16 130.0 0.00 4.40
CF 160115P00135000 P 01/15/16 135.0 0.00 4.70
CF 160115P00140000 P 01/15/16 140.0 0.00 4.95
CF 160115P00145000 P 01/15/16 145.0 0.50 5.00
CF 160115P00150000 P 01/15/16 150.0 1.65 5.35
CF 160115P00155000 P 01/15/16 155.0 1.50 5.70
CF 160115P00160000 P 01/15/16 160.0 2.05 6.30
CF 160115P00165000 P 01/15/16 165.0 2.70 6.90
CF 160115P00170000 P 01/15/16 170.0 3.00 7.55
CF 160115P00175000 P 01/15/16 175.0 3.85 8.15
CF 160115P00180000 P 01/15/16 180.0 4.80 9.05
CF 160115P00185000 P 01/15/16 185.0 5.65 9.95
CF 160115P00190000 P 01/15/16 190.0 6.50 10.90
CF 160115P00195000 P 01/15/16 195.0 7.50 11.95
CF 160115P00200000 P 01/15/16 200.0 8.55 13.15
CF 160115P00205000 P 01/15/16 205.0 10.40 14.35
CF 160115P00210000 P 01/15/16 210.0 11.80 15.85
CF 160115P00215000 P 01/15/16 215.0 12.75 17.15
CF 160115P00220000 P 01/15/16 220.0 15.00 19.00
CF 160115P00225000 P 01/15/16 225.0 16.20 20.75
CF 160115P00230000 P 01/15/16 230.0 18.70 22.70
CF 160115P00235000 P 01/15/16 235.0 20.05 24.50
CF 160115P00240000 P 01/15/16 240.0 22.75 26.85
CF 160115P00245000 P 01/15/16 245.0 24.55 29.00
CF 160115P00250000 P 01/15/16 250.0 27.20 31.70
CF 160115P00255000 P 01/15/16 255.0 29.90 34.45
CF 160115P00260000 P 01/15/16 260.0 33.20 37.15
CF 160115P00265000 P 01/15/16 265.0 35.70 40.20
CF 160115P00270000 P 01/15/16 270.0 38.80 43.05
CF 160115P00275000 P 01/15/16 275.0 41.90 46.35
CF 160115P00280000 P 01/15/16 280.0 45.30 49.70
CF 160115P00285000 P 01/15/16 285.0 48.70 53.00
CF 160115P00290000 P 01/15/16 290.0 52.40 56.75
CF 160115P00295000 P 01/15/16 295.0 56.00 60.25
CF 160115P00300000 P 01/15/16 300.0 59.80 64.05
CF 160115P00305000 P 01/15/16 305.0 63.70 68.00
CF 160115P00310000 P 01/15/16 310.0 67.75 72.00
CF 160115P00315000 P 01/15/16 315.0 71.75 76.15
CF 160115P00320000 P 01/15/16 320.0 76.00 80.50
CF 160115P00325000 P 01/15/16 325.0 80.10 84.50
CF 160115P00330000 P 01/15/16 330.0 84.50 89.00
CF 160115P00335000 P 01/15/16 335.0 88.70 93.15
CF 160115P00340000 P 01/15/16 340.0 93.20 97.70
CF 160115P00345000 P 01/15/16 345.0 97.60 102.00
CF 160115P00350000 P 01/15/16 350.0 102.10 106.50
CF 160115P00355000 P 01/15/16 355.0 106.60 111.00
CF 160115P00360000 P 01/15/16 360.0 111.10 115.55
CF 160115P00365000 P 01/15/16 365.0 115.85 120.10
CF 160115P00370000 P 01/15/16 370.0 120.50 124.95
CF 160115P00375000 P 01/15/16 375.0 125.15 129.35
CF 160115P00380000 P 01/15/16 380.0 130.00 134.80
CF 160115P00385000 P 01/15/16 385.0 135.00 139.60
CF 160115P00390000 P 01/15/16 390.0 139.60 144.35
CF 160115P00400000 P 01/15/16 400.0 149.20 153.85
CF 160115P00410000 P 01/15/16 410.0 158.70 163.45
CF 170120C00125000 C 01/20/17 125.0 128.65 133.45
CF 170120C00130000 C 01/20/17 130.0 123.65 128.40
CF 170120C00135000 C 01/20/17 135.0 118.75 123.40
CF 170120C00140000 C 01/20/17 140.0 113.95 118.50
CF 170120C00145000 C 01/20/17 145.0 109.00 113.90
CF 170120C00150000 C 01/20/17 150.0 104.60 109.10
CF 170120C00155000 C 01/20/17 155.0 100.35 104.95
CF 170120C00160000 C 01/20/17 160.0 95.95 100.40
CF 170120C00165000 C 01/20/17 165.0 91.60 96.25
CF 170120C00170000 C 01/20/17 170.0 87.60 92.20
CF 170120C00175000 C 01/20/17 175.0 83.70 88.35
CF 170120C00180000 C 01/20/17 180.0 79.75 84.25
CF 170120C00185000 C 01/20/17 185.0 75.90 80.35
CF 170120C00190000 C 01/20/17 190.0 72.30 76.65
CF 170120C00195000 C 01/20/17 195.0 68.70 73.05
CF 170120C00200000 C 01/20/17 200.0 65.05 69.50
CF 170120C00210000 C 01/20/17 210.0 58.75 63.15
CF 170120C00220000 C 01/20/17 220.0 52.30 56.75
CF 170120C00230000 C 01/20/17 230.0 47.45 51.30
CF 170120C00240000 C 01/20/17 240.0 41.95 46.35
CF 170120C00250000 C 01/20/17 250.0 37.00 41.50
CF 170120C00260000 C 01/20/17 260.0 32.80 37.25
CF 170120C00270000 C 01/20/17 270.0 29.05 33.40
CF 170120C00280000 C 01/20/17 280.0 25.65 30.25
CF 170120C00290000 C 01/20/17 290.0 22.60 27.00
CF 170120C00300000 C 01/20/17 300.0 19.90 24.20
CF 170120C00310000 C 01/20/17 310.0 17.40 21.60
CF 170120C00320000 C 01/20/17 320.0 15.00 19.50
CF 170120C00330000 C 01/20/17 330.0 13.05 17.65
CF 170120C00340000 C 01/20/17 340.0 11.40 16.00
CF 170120C00350000 C 01/20/17 350.0 9.85 14.45
CF 170120C00360000 C 01/20/17 360.0 8.80 13.35
CF 170120C00370000 C 01/20/17 370.0 7.35 11.85
CF 170120C00380000 C 01/20/17 380.0 6.35 10.80
CF 170120C00390000 C 01/20/17 390.0 5.40 9.85
CF 170120C00400000 C 01/20/17 400.0 4.60 9.05
CF 170120C00410000 C 01/20/17 410.0 4.00 8.50
CF 170120C00420000 C 01/20/17 420.0 3.00 7.95
CF 170120P00125000 P 01/20/17 125.0 2.25 6.25
CF 170120P00130000 P 01/20/17 130.0 2.60 5.80
CF 170120P00135000 P 01/20/17 135.0 3.35 7.25
CF 170120P00140000 P 01/20/17 140.0 4.00 8.05
CF 170120P00145000 P 01/20/17 145.0 4.70 8.65
CF 170120P00150000 P 01/20/17 150.0 5.15 8.95
CF 170120P00155000 P 01/20/17 155.0 6.05 9.75
CF 170120P00160000 P 01/20/17 160.0 7.05 10.65
CF 170120P00165000 P 01/20/17 165.0 8.00 12.15
CF 170120P00170000 P 01/20/17 170.0 9.35 13.25
CF 170120P00175000 P 01/20/17 175.0 10.45 14.85
CF 170120P00180000 P 01/20/17 180.0 11.55 15.55
CF 170120P00185000 P 01/20/17 185.0 12.70 16.85
CF 170120P00190000 P 01/20/17 190.0 14.35 18.25
CF 170120P00195000 P 01/20/17 195.0 15.80 20.30
CF 170120P00200000 P 01/20/17 200.0 17.45 21.90
CF 170120P00210000 P 01/20/17 210.0 21.00 25.45
CF 170120P00220000 P 01/20/17 220.0 24.90 29.30
CF 170120P00230000 P 01/20/17 230.0 29.25 33.70
CF 170120P00240000 P 01/20/17 240.0 33.95 38.35
CF 170120P00250000 P 01/20/17 250.0 39.15 43.50
CF 170120P00260000 P 01/20/17 260.0 44.90 49.25
CF 170120P00270000 P 01/20/17 270.0 50.95 55.20
CF 170120P00280000 P 01/20/17 280.0 57.45 61.65
CF 170120P00290000 P 01/20/17 290.0 64.35 68.70
CF 170120P00300000 P 01/20/17 300.0 71.50 75.75
CF 170120P00310000 P 01/20/17 310.0 78.95 83.25
CF 170120P00320000 P 01/20/17 320.0 86.45 90.90
CF 170120P00330000 P 01/20/17 330.0 94.35 98.90
CF 170120P00340000 P 01/20/17 340.0 102.40 106.95
CF 170120P00350000 P 01/20/17 350.0 111.15 115.40
CF 170120P00360000 P 01/20/17 360.0 119.65 123.80
CF 170120P00370000 P 01/20/17 370.0 128.25 132.80
CF 170120P00380000 P 01/20/17 380.0 137.10 141.20
CF 170120P00390000 P 01/20/17 390.0 146.00 150.35
CF 170120P00400000 P 01/20/17 400.0 155.05 159.45
CF 170120P00410000 P 01/20/17 410.0 164.50 169.00
CF 170120P00420000 P 01/20/17 420.0 173.50 178.00

OPRA data is delayed 15 minutes.