Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Cf Industries Holdings Inc (CF)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 140425C00175000 C 04/25/14 175.0 66.85 70.90
CF 140425C00180000 C 04/25/14 180.0 61.90 66.00
CF 140425C00185000 C 04/25/14 185.0 56.85 60.90
CF 140425C00190000 C 04/25/14 190.0 51.85 55.90
CF 140425C00195000 C 04/25/14 195.0 46.85 50.85
CF 140425C00200000 C 04/25/14 200.0 41.85 45.90
CF 140425C00205000 C 04/25/14 205.0 36.85 40.90
CF 140425C00210000 C 04/25/14 210.0 31.85 35.90
CF 140425C00212500 C 04/25/14 212.5 29.40 33.55
CF 140425C00215000 C 04/25/14 215.0 26.90 30.95
CF 140425C00217500 C 04/25/14 217.5 25.20 28.25
CF 140425C00220000 C 04/25/14 220.0 22.35 25.60
CF 140425C00222500 C 04/25/14 222.5 19.90 22.95
CF 140425C00225000 C 04/25/14 225.0 17.40 20.45
CF 140425C00227500 C 04/25/14 227.5 15.15 17.85
CF 140425C00230000 C 04/25/14 230.0 12.65 15.25
CF 140425C00232500 C 04/25/14 232.5 9.80 12.75
CF 140425C00235000 C 04/25/14 235.0 7.45 10.30
CF 140425C00237500 C 04/25/14 237.5 5.80 7.90
CF 140425C00240000 C 04/25/14 240.0 4.55 5.10
CF 140425C00242500 C 04/25/14 242.5 2.75 3.10
CF 140425C00245000 C 04/25/14 245.0 1.45 1.74
CF 140425C00247500 C 04/25/14 247.5 0.67 0.85
CF 140425C00250000 C 04/25/14 250.0 0.23 0.38
CF 140425C00252500 C 04/25/14 252.5 0.08 0.18
CF 140425C00255000 C 04/25/14 255.0 0.00 0.25
CF 140425C00257500 C 04/25/14 257.5 0.01 0.25
CF 140425C00260000 C 04/25/14 260.0 0.01 0.25
CF 140425C00262500 C 04/25/14 262.5 0.01 0.25
CF 140425C00265000 C 04/25/14 265.0 0.00 0.25
CF 140425C00267500 C 04/25/14 267.5 0.00 0.25
CF 140425C00270000 C 04/25/14 270.0 0.00 0.25
CF 140425C00272500 C 04/25/14 272.5 0.00 0.25
CF 140425C00275000 C 04/25/14 275.0 0.00 0.25
CF 140425C00277500 C 04/25/14 277.5 0.00 0.25
CF 140425C00280000 C 04/25/14 280.0 0.01 0.07
CF 140425C00282500 C 04/25/14 282.5 0.00 0.25
CF 140425C00285000 C 04/25/14 285.0 0.00 0.25
CF 140425C00287500 C 04/25/14 287.5 0.00 0.25
CF 140425C00290000 C 04/25/14 290.0 0.00 0.25
CF 140425C00292500 C 04/25/14 292.5 0.00 0.25
CF 140425C00295000 C 04/25/14 295.0 0.00 0.25
CF 140425C00300000 C 04/25/14 300.0 0.00 0.25
CF 140425C00305000 C 04/25/14 305.0 0.00 0.25
CF 140425C00310000 C 04/25/14 310.0 0.00 0.25
CF 140425C00315000 C 04/25/14 315.0 0.00 0.25
CF 140425C00320000 C 04/25/14 320.0 0.00 0.25
CF 140425C00325000 C 04/25/14 325.0 0.00 0.25
CF 140425C00330000 C 04/25/14 330.0 0.00 0.25
CF 140425C00335000 C 04/25/14 335.0 0.00 0.25
CF 140425C00340000 C 04/25/14 340.0 0.00 0.25
CF 140425C00350000 C 04/25/14 350.0 0.00 0.25
CF 140425P00175000 P 04/25/14 175.0 0.00 0.25
CF 140425P00180000 P 04/25/14 180.0 0.00 0.25
CF 140425P00185000 P 04/25/14 185.0 0.00 0.25
CF 140425P00190000 P 04/25/14 190.0 0.00 0.25
CF 140425P00195000 P 04/25/14 195.0 0.00 0.25
CF 140425P00200000 P 04/25/14 200.0 0.00 0.25
CF 140425P00205000 P 04/25/14 205.0 0.00 0.25
CF 140425P00210000 P 04/25/14 210.0 0.00 0.25
CF 140425P00212500 P 04/25/14 212.5 0.00 0.25
CF 140425P00215000 P 04/25/14 215.0 0.00 0.25
CF 140425P00217500 P 04/25/14 217.5 0.00 0.25
CF 140425P00220000 P 04/25/14 220.0 0.00 0.25
CF 140425P00222500 P 04/25/14 222.5 0.00 0.25
CF 140425P00225000 P 04/25/14 225.0 0.00 0.23
CF 140425P00227500 P 04/25/14 227.5 0.00 0.25
CF 140425P00230000 P 04/25/14 230.0 0.14 0.25
CF 140425P00232500 P 04/25/14 232.5 0.08 0.27
CF 140425P00235000 P 04/25/14 235.0 0.13 0.23
CF 140425P00237500 P 04/25/14 237.5 0.29 0.47
CF 140425P00240000 P 04/25/14 240.0 0.55 0.70
CF 140425P00242500 P 04/25/14 242.5 1.18 1.41
CF 140425P00245000 P 04/25/14 245.0 2.23 2.60
CF 140425P00247500 P 04/25/14 247.5 3.85 4.35
CF 140425P00250000 P 04/25/14 250.0 5.40 6.70
CF 140425P00252500 P 04/25/14 252.5 7.45 10.40
CF 140425P00255000 P 04/25/14 255.0 9.95 12.90
CF 140425P00257500 P 04/25/14 257.5 12.30 14.95
CF 140425P00260000 P 04/25/14 260.0 14.80 17.45
CF 140425P00262500 P 04/25/14 262.5 17.05 20.30
CF 140425P00265000 P 04/25/14 265.0 19.10 22.65
CF 140425P00267500 P 04/25/14 267.5 21.60 25.55
CF 140425P00270000 P 04/25/14 270.0 23.95 27.95
CF 140425P00272500 P 04/25/14 272.5 26.50 30.65
CF 140425P00275000 P 04/25/14 275.0 29.00 33.15
CF 140425P00277500 P 04/25/14 277.5 31.45 35.65
CF 140425P00280000 P 04/25/14 280.0 33.95 38.15
CF 140425P00282500 P 04/25/14 282.5 36.45 40.65
CF 140425P00285000 P 04/25/14 285.0 38.90 43.05
CF 140425P00287500 P 04/25/14 287.5 41.40 45.65
CF 140425P00290000 P 04/25/14 290.0 43.90 48.15
CF 140425P00292500 P 04/25/14 292.5 46.45 50.65
CF 140425P00295000 P 04/25/14 295.0 48.95 53.15
CF 140425P00300000 P 04/25/14 300.0 53.95 58.15
CF 140425P00305000 P 04/25/14 305.0 58.95 63.15
CF 140425P00310000 P 04/25/14 310.0 63.90 68.15
CF 140425P00315000 P 04/25/14 315.0 68.95 73.15
CF 140425P00320000 P 04/25/14 320.0 73.95 78.15
CF 140425P00325000 P 04/25/14 325.0 78.95 83.15
CF 140425P00330000 P 04/25/14 330.0 83.90 88.15
CF 140425P00335000 P 04/25/14 335.0 89.05 92.75
CF 140425P00340000 P 04/25/14 340.0 93.90 98.15
CF 140425P00350000 P 04/25/14 350.0 103.90 108.15
CF 140502C00165000 C 05/02/14 165.0 76.85 81.10
CF 140502C00170000 C 05/02/14 170.0 71.85 76.10
CF 140502C00175000 C 05/02/14 175.0 66.85 71.10
CF 140502C00180000 C 05/02/14 180.0 61.85 66.10
CF 140502C00185000 C 05/02/14 185.0 56.85 61.10
CF 140502C00190000 C 05/02/14 190.0 51.90 56.15
CF 140502C00195000 C 05/02/14 195.0 46.95 51.15
CF 140502C00200000 C 05/02/14 200.0 42.00 46.15
CF 140502C00205000 C 05/02/14 205.0 36.95 40.90
CF 140502C00210000 C 05/02/14 210.0 32.00 36.30
CF 140502C00215000 C 05/02/14 215.0 27.05 31.15
CF 140502C00217500 C 05/02/14 217.5 25.30 28.80
CF 140502C00220000 C 05/02/14 220.0 22.10 26.15
CF 140502C00222500 C 05/02/14 222.5 20.25 22.80
CF 140502C00225000 C 05/02/14 225.0 17.55 20.75
CF 140502C00227500 C 05/02/14 227.5 15.15 18.20
CF 140502C00230000 C 05/02/14 230.0 13.05 15.65
CF 140502C00232500 C 05/02/14 232.5 11.45 13.20
CF 140502C00235000 C 05/02/14 235.0 9.80 10.65
CF 140502C00237500 C 05/02/14 237.5 7.85 8.60
CF 140502C00240000 C 05/02/14 240.0 6.05 6.80
CF 140502C00242500 C 05/02/14 242.5 4.65 5.10
CF 140502C00245000 C 05/02/14 245.0 3.30 3.75
CF 140502C00247500 C 05/02/14 247.5 2.40 2.64
CF 140502C00250000 C 05/02/14 250.0 1.61 1.80
CF 140502C00252500 C 05/02/14 252.5 1.04 1.23
CF 140502C00255000 C 05/02/14 255.0 0.56 0.81
CF 140502C00257500 C 05/02/14 257.5 0.36 0.62
CF 140502C00260000 C 05/02/14 260.0 0.18 0.41
CF 140502C00262500 C 05/02/14 262.5 0.15 0.29
CF 140502C00265000 C 05/02/14 265.0 0.00 0.25
CF 140502C00267500 C 05/02/14 267.5 0.00 0.25
CF 140502C00270000 C 05/02/14 270.0 0.00 0.13
CF 140502C00272500 C 05/02/14 272.5 0.05 0.15
CF 140502C00275000 C 05/02/14 275.0 0.04 0.14
CF 140502C00277500 C 05/02/14 277.5 0.00 0.13
CF 140502C00280000 C 05/02/14 280.0 0.02 0.12
CF 140502C00282500 C 05/02/14 282.5 0.00 0.10
CF 140502C00285000 C 05/02/14 285.0 0.00 0.17
CF 140502C00287500 C 05/02/14 287.5 0.00 0.15
CF 140502C00290000 C 05/02/14 290.0 0.00 0.10
CF 140502C00295000 C 05/02/14 295.0 0.00 0.10
CF 140502C00300000 C 05/02/14 300.0 0.00 0.15
CF 140502C00305000 C 05/02/14 305.0 0.00 0.15
CF 140502C00310000 C 05/02/14 310.0 0.00 0.15
CF 140502C00315000 C 05/02/14 315.0 0.00 0.11
CF 140502C00320000 C 05/02/14 320.0 0.00 0.11
CF 140502C00325000 C 05/02/14 325.0 0.00 0.13
CF 140502C00330000 C 05/02/14 330.0 0.00 0.13
CF 140502C00335000 C 05/02/14 335.0 0.00 0.14
CF 140502C00340000 C 05/02/14 340.0 0.00 0.05
CF 140502P00165000 P 05/02/14 165.0 0.00 0.14
CF 140502P00170000 P 05/02/14 170.0 0.00 0.14
CF 140502P00175000 P 05/02/14 175.0 0.00 0.14
CF 140502P00180000 P 05/02/14 180.0 0.00 0.14
CF 140502P00185000 P 05/02/14 185.0 0.00 0.15
CF 140502P00190000 P 05/02/14 190.0 0.00 0.15
CF 140502P00195000 P 05/02/14 195.0 0.00 0.15
CF 140502P00200000 P 05/02/14 200.0 0.00 0.10
CF 140502P00205000 P 05/02/14 205.0 0.00 0.12
CF 140502P00210000 P 05/02/14 210.0 0.00 0.15
CF 140502P00215000 P 05/02/14 215.0 0.04 0.20
CF 140502P00217500 P 05/02/14 217.5 0.10 0.32
CF 140502P00220000 P 05/02/14 220.0 0.14 0.29
CF 140502P00222500 P 05/02/14 222.5 0.21 0.33
CF 140502P00225000 P 05/02/14 225.0 0.25 0.48
CF 140502P00227500 P 05/02/14 227.5 0.40 0.58
CF 140502P00230000 P 05/02/14 230.0 0.54 0.80
CF 140502P00232500 P 05/02/14 232.5 0.75 0.95
CF 140502P00235000 P 05/02/14 235.0 0.92 1.22
CF 140502P00237500 P 05/02/14 237.5 1.51 1.75
CF 140502P00240000 P 05/02/14 240.0 2.18 2.44
CF 140502P00242500 P 05/02/14 242.5 3.05 3.40
CF 140502P00245000 P 05/02/14 245.0 4.20 4.60
CF 140502P00247500 P 05/02/14 247.5 5.55 6.05
CF 140502P00250000 P 05/02/14 250.0 7.25 8.75
CF 140502P00252500 P 05/02/14 252.5 9.15 9.75
CF 140502P00255000 P 05/02/14 255.0 10.75 12.05
CF 140502P00257500 P 05/02/14 257.5 13.05 15.70
CF 140502P00260000 P 05/02/14 260.0 14.90 17.80
CF 140502P00262500 P 05/02/14 262.5 17.35 20.30
CF 140502P00265000 P 05/02/14 265.0 19.70 22.95
CF 140502P00267500 P 05/02/14 267.5 21.70 25.65
CF 140502P00270000 P 05/02/14 270.0 24.05 28.15
CF 140502P00272500 P 05/02/14 272.5 26.55 30.65
CF 140502P00275000 P 05/02/14 275.0 29.00 33.05
CF 140502P00277500 P 05/02/14 277.5 31.55 35.65
CF 140502P00280000 P 05/02/14 280.0 34.05 38.15
CF 140502P00282500 P 05/02/14 282.5 36.55 40.65
CF 140502P00285000 P 05/02/14 285.0 39.05 43.15
CF 140502P00287500 P 05/02/14 287.5 41.50 45.65
CF 140502P00290000 P 05/02/14 290.0 44.05 48.15
CF 140502P00295000 P 05/02/14 295.0 49.05 53.15
CF 140502P00300000 P 05/02/14 300.0 54.05 58.15
CF 140502P00305000 P 05/02/14 305.0 58.85 63.15
CF 140502P00310000 P 05/02/14 310.0 64.00 68.15
CF 140502P00315000 P 05/02/14 315.0 69.05 73.15
CF 140502P00320000 P 05/02/14 320.0 73.95 78.15
CF 140502P00325000 P 05/02/14 325.0 78.95 83.15
CF 140502P00330000 P 05/02/14 330.0 83.95 88.15
CF 140502P00335000 P 05/02/14 335.0 88.95 93.15
CF 140502P00340000 P 05/02/14 340.0 93.95 98.15
CF 140509C00170000 C 05/09/14 170.0 71.90 76.15
CF 140509C00175000 C 05/09/14 175.0 66.90 71.15
CF 140509C00180000 C 05/09/14 180.0 61.90 66.15
CF 140509C00185000 C 05/09/14 185.0 56.95 61.20
CF 140509C00190000 C 05/09/14 190.0 51.95 56.25
CF 140509C00195000 C 05/09/14 195.0 47.00 51.15
CF 140509C00200000 C 05/09/14 200.0 42.45 45.65
CF 140509C00205000 C 05/09/14 205.0 37.10 41.30
CF 140509C00210000 C 05/09/14 210.0 32.30 36.35
CF 140509C00215000 C 05/09/14 215.0 27.80 31.30
CF 140509C00217500 C 05/09/14 217.5 25.40 28.60
CF 140509C00220000 C 05/09/14 220.0 23.10 26.40
CF 140509C00222500 C 05/09/14 222.5 20.80 24.15
CF 140509C00225000 C 05/09/14 225.0 18.55 21.75
CF 140509C00227500 C 05/09/14 227.5 16.60 19.70
CF 140509C00230000 C 05/09/14 230.0 14.95 16.65
CF 140509C00232500 C 05/09/14 232.5 13.65 14.60
CF 140509C00235000 C 05/09/14 235.0 11.95 12.75
CF 140509C00237500 C 05/09/14 237.5 10.30 10.90
CF 140509C00240000 C 05/09/14 240.0 8.65 9.35
CF 140509C00242500 C 05/09/14 242.5 7.25 7.85
CF 140509C00245000 C 05/09/14 245.0 5.95 6.45
CF 140509C00247500 C 05/09/14 247.5 4.75 5.30
CF 140509C00250000 C 05/09/14 250.0 3.90 4.25
CF 140509C00252500 C 05/09/14 252.5 3.05 3.45
CF 140509C00255000 C 05/09/14 255.0 2.29 2.67
CF 140509C00257500 C 05/09/14 257.5 1.81 2.06
CF 140509C00260000 C 05/09/14 260.0 1.30 1.56
CF 140509C00262500 C 05/09/14 262.5 0.90 1.31
CF 140509C00265000 C 05/09/14 265.0 0.59 0.98
CF 140509C00267500 C 05/09/14 267.5 0.38 0.78
CF 140509C00270000 C 05/09/14 270.0 0.23 0.70
CF 140509C00272500 C 05/09/14 272.5 0.18 0.57
CF 140509C00275000 C 05/09/14 275.0 0.10 0.39
CF 140509C00277500 C 05/09/14 277.5 0.10 0.35
CF 140509C00280000 C 05/09/14 280.0 0.06 0.31
CF 140509C00282500 C 05/09/14 282.5 0.03 0.30
CF 140509C00285000 C 05/09/14 285.0 0.00 0.18
CF 140509C00287500 C 05/09/14 287.5 0.00 0.15
CF 140509C00290000 C 05/09/14 290.0 0.00 0.13
CF 140509C00292500 C 05/09/14 292.5 0.00 0.11
CF 140509C00295000 C 05/09/14 295.0 0.00 0.11
CF 140509C00297500 C 05/09/14 297.5 0.00 0.16
CF 140509C00300000 C 05/09/14 300.0 0.00 0.16
CF 140509C00302500 C 05/09/14 302.5 0.00 0.15
CF 140509C00305000 C 05/09/14 305.0 0.00 0.15
CF 140509C00310000 C 05/09/14 310.0 0.00 0.14
CF 140509C00315000 C 05/09/14 315.0 0.00 0.15
CF 140509C00320000 C 05/09/14 320.0 0.00 0.15
CF 140509C00325000 C 05/09/14 325.0 0.00 0.15
CF 140509C00330000 C 05/09/14 330.0 0.00 0.15
CF 140509C00335000 C 05/09/14 335.0 0.00 0.15
CF 140509C00340000 C 05/09/14 340.0 0.00 0.15
CF 140509C00345000 C 05/09/14 345.0 0.00 0.15
CF 140509P00170000 P 05/09/14 170.0 0.00 0.15
CF 140509P00175000 P 05/09/14 175.0 0.00 0.14
CF 140509P00180000 P 05/09/14 180.0 0.00 0.15
CF 140509P00185000 P 05/09/14 185.0 0.00 0.15
CF 140509P00190000 P 05/09/14 190.0 0.00 0.15
CF 140509P00195000 P 05/09/14 195.0 0.01 0.14
CF 140509P00200000 P 05/09/14 200.0 0.07 0.20
CF 140509P00205000 P 05/09/14 205.0 0.13 0.37
CF 140509P00210000 P 05/09/14 210.0 0.26 0.50
CF 140509P00215000 P 05/09/14 215.0 0.44 0.65
CF 140509P00217500 P 05/09/14 217.5 0.55 0.92
CF 140509P00220000 P 05/09/14 220.0 0.72 1.13
CF 140509P00222500 P 05/09/14 222.5 0.93 1.35
CF 140509P00225000 P 05/09/14 225.0 1.24 1.62
CF 140509P00227500 P 05/09/14 227.5 1.56 2.00
CF 140509P00230000 P 05/09/14 230.0 1.96 2.20
CF 140509P00232500 P 05/09/14 232.5 2.50 2.74
CF 140509P00235000 P 05/09/14 235.0 3.10 3.40
CF 140509P00237500 P 05/09/14 237.5 3.85 4.15
CF 140509P00240000 P 05/09/14 240.0 4.70 5.15
CF 140509P00242500 P 05/09/14 242.5 5.70 6.10
CF 140509P00245000 P 05/09/14 245.0 6.90 7.30
CF 140509P00247500 P 05/09/14 247.5 8.15 8.80
CF 140509P00250000 P 05/09/14 250.0 9.65 10.45
CF 140509P00252500 P 05/09/14 252.5 11.25 12.00
CF 140509P00255000 P 05/09/14 255.0 12.90 13.90
CF 140509P00257500 P 05/09/14 257.5 15.00 16.60
CF 140509P00260000 P 05/09/14 260.0 15.80 19.25
CF 140509P00262500 P 05/09/14 262.5 18.40 21.20
CF 140509P00265000 P 05/09/14 265.0 20.65 23.60
CF 140509P00267500 P 05/09/14 267.5 22.95 25.90
CF 140509P00270000 P 05/09/14 270.0 24.80 28.05
CF 140509P00272500 P 05/09/14 272.5 27.20 30.55
CF 140509P00275000 P 05/09/14 275.0 29.25 32.85
CF 140509P00277500 P 05/09/14 277.5 31.55 35.75
CF 140509P00280000 P 05/09/14 280.0 34.00 38.25
CF 140509P00282500 P 05/09/14 282.5 36.45 40.70
CF 140509P00285000 P 05/09/14 285.0 39.05 43.15
CF 140509P00287500 P 05/09/14 287.5 41.50 45.70
CF 140509P00290000 P 05/09/14 290.0 43.90 48.15
CF 140509P00292500 P 05/09/14 292.5 46.50 50.65
CF 140509P00295000 P 05/09/14 295.0 48.90 53.15
CF 140509P00297500 P 05/09/14 297.5 51.40 55.45
CF 140509P00300000 P 05/09/14 300.0 53.90 58.15
CF 140509P00302500 P 05/09/14 302.5 56.60 60.65
CF 140509P00305000 P 05/09/14 305.0 59.10 63.15
CF 140509P00310000 P 05/09/14 310.0 64.10 68.15
CF 140509P00315000 P 05/09/14 315.0 69.10 73.15
CF 140509P00320000 P 05/09/14 320.0 73.85 78.00
CF 140509P00325000 P 05/09/14 325.0 78.95 83.10
CF 140509P00330000 P 05/09/14 330.0 83.95 88.15
CF 140509P00335000 P 05/09/14 335.0 89.05 93.10
CF 140509P00340000 P 05/09/14 340.0 93.85 98.15
CF 140509P00345000 P 05/09/14 345.0 98.85 103.15
CF 140517C00105000 C 05/17/14 105.0 136.90 140.85
CF 140517C00110000 C 05/17/14 110.0 132.00 136.20
CF 140517C00115000 C 05/17/14 115.0 127.00 131.20
CF 140517C00120000 C 05/17/14 120.0 121.95 126.05
CF 140517C00125000 C 05/17/14 125.0 116.90 120.85
CF 140517C00130000 C 05/17/14 130.0 111.95 116.20
CF 140517C00135000 C 05/17/14 135.0 106.90 111.05
CF 140517C00140000 C 05/17/14 140.0 102.00 105.95
CF 140517C00145000 C 05/17/14 145.0 97.05 101.05
CF 140517C00150000 C 05/17/14 150.0 92.05 96.05
CF 140517C00155000 C 05/17/14 155.0 87.05 91.05
CF 140517C00160000 C 05/17/14 160.0 82.05 86.05
CF 140517C00165000 C 05/17/14 165.0 77.05 81.10
CF 140517C00170000 C 05/17/14 170.0 72.05 75.95
CF 140517C00175000 C 05/17/14 175.0 67.25 71.20
CF 140517C00180000 C 05/17/14 180.0 62.20 66.20
CF 140517C00185000 C 05/17/14 185.0 57.00 61.05
CF 140517C00190000 C 05/17/14 190.0 52.30 55.90
CF 140517C00195000 C 05/17/14 195.0 47.40 50.45
CF 140517C00200000 C 05/17/14 200.0 42.70 45.55
CF 140517C00205000 C 05/17/14 205.0 37.50 40.65
CF 140517C00210000 C 05/17/14 210.0 32.70 35.85
CF 140517C00215000 C 05/17/14 215.0 27.80 30.60
CF 140517C00220000 C 05/17/14 220.0 23.90 25.80
CF 140517C00225000 C 05/17/14 225.0 20.10 21.25
CF 140517C00230000 C 05/17/14 230.0 16.10 16.85
CF 140517C00235000 C 05/17/14 235.0 12.55 13.05
CF 140517C00240000 C 05/17/14 240.0 9.30 9.75
CF 140517C00245000 C 05/17/14 245.0 6.60 6.95
CF 140517C00250000 C 05/17/14 250.0 4.45 4.70
CF 140517C00255000 C 05/17/14 255.0 2.86 3.05
CF 140517C00260000 C 05/17/14 260.0 1.75 1.90
CF 140517C00265000 C 05/17/14 265.0 1.04 1.18
CF 140517C00270000 C 05/17/14 270.0 0.60 0.70
CF 140517C00275000 C 05/17/14 275.0 0.33 0.48
CF 140517C00280000 C 05/17/14 280.0 0.17 0.31
CF 140517C00285000 C 05/17/14 285.0 0.03 0.23
CF 140517C00290000 C 05/17/14 290.0 0.00 0.20
CF 140517C00295000 C 05/17/14 295.0 0.00 0.14
CF 140517C00300000 C 05/17/14 300.0 0.00 0.10
CF 140517C00305000 C 05/17/14 305.0 0.00 0.07
CF 140517C00310000 C 05/17/14 310.0 0.00 0.06
CF 140517C00315000 C 05/17/14 315.0 0.00 0.05
CF 140517C00320000 C 05/17/14 320.0 0.00 0.05
CF 140517C00325000 C 05/17/14 325.0 0.00 0.05
CF 140517C00330000 C 05/17/14 330.0 0.00 0.04
CF 140517C00335000 C 05/17/14 335.0 0.00 0.04
CF 140517C00340000 C 05/17/14 340.0 0.00 0.04
CF 140517C00345000 C 05/17/14 345.0 0.00 0.04
CF 140517P00105000 P 05/17/14 105.0 0.00 0.04
CF 140517P00110000 P 05/17/14 110.0 0.00 0.04
CF 140517P00115000 P 05/17/14 115.0 0.00 0.04
CF 140517P00120000 P 05/17/14 120.0 0.00 0.04
CF 140517P00125000 P 05/17/14 125.0 0.00 0.04
CF 140517P00130000 P 05/17/14 130.0 0.00 0.04
CF 140517P00135000 P 05/17/14 135.0 0.00 0.04
CF 140517P00140000 P 05/17/14 140.0 0.00 0.04
CF 140517P00145000 P 05/17/14 145.0 0.00 0.04
CF 140517P00150000 P 05/17/14 150.0 0.00 0.04
CF 140517P00155000 P 05/17/14 155.0 0.00 0.05
CF 140517P00160000 P 05/17/14 160.0 0.01 0.06
CF 140517P00165000 P 05/17/14 165.0 0.00 0.07
CF 140517P00170000 P 05/17/14 170.0 0.00 0.10
CF 140517P00175000 P 05/17/14 175.0 0.00 0.08
CF 140517P00180000 P 05/17/14 180.0 0.05 0.07
CF 140517P00185000 P 05/17/14 185.0 0.03 0.11
CF 140517P00190000 P 05/17/14 190.0 0.03 0.17
CF 140517P00195000 P 05/17/14 195.0 0.08 0.25
CF 140517P00200000 P 05/17/14 200.0 0.14 0.35
CF 140517P00205000 P 05/17/14 205.0 0.30 0.50
CF 140517P00210000 P 05/17/14 210.0 0.49 0.67
CF 140517P00215000 P 05/17/14 215.0 0.75 1.00
CF 140517P00220000 P 05/17/14 220.0 1.09 1.28
CF 140517P00225000 P 05/17/14 225.0 1.71 1.86
CF 140517P00230000 P 05/17/14 230.0 2.62 2.80
CF 140517P00235000 P 05/17/14 235.0 3.90 4.25
CF 140517P00240000 P 05/17/14 240.0 5.70 6.05
CF 140517P00245000 P 05/17/14 245.0 8.10 8.40
CF 140517P00250000 P 05/17/14 250.0 11.00 11.35
CF 140517P00255000 P 05/17/14 255.0 14.45 14.80
CF 140517P00260000 P 05/17/14 260.0 18.15 18.90
CF 140517P00265000 P 05/17/14 265.0 22.35 24.15
CF 140517P00270000 P 05/17/14 270.0 26.10 28.70
CF 140517P00275000 P 05/17/14 275.0 30.95 33.80
CF 140517P00280000 P 05/17/14 280.0 35.80 38.65
CF 140517P00285000 P 05/17/14 285.0 40.10 43.60
CF 140517P00290000 P 05/17/14 290.0 45.65 48.75
CF 140517P00295000 P 05/17/14 295.0 50.65 53.75
CF 140517P00300000 P 05/17/14 300.0 54.95 58.95
CF 140517P00305000 P 05/17/14 305.0 60.05 63.95
CF 140517P00310000 P 05/17/14 310.0 64.95 69.00
CF 140517P00315000 P 05/17/14 315.0 69.90 74.00
CF 140517P00320000 P 05/17/14 320.0 74.90 79.00
CF 140517P00325000 P 05/17/14 325.0 80.00 83.95
CF 140517P00330000 P 05/17/14 330.0 85.00 88.95
CF 140517P00335000 P 05/17/14 335.0 89.85 94.00
CF 140517P00340000 P 05/17/14 340.0 94.75 99.00
CF 140517P00345000 P 05/17/14 345.0 99.75 104.00
CF 140523C00200000 C 05/23/14 200.0 42.15 46.40
CF 140523C00210000 C 05/23/14 210.0 33.05 36.15
CF 140523C00215000 C 05/23/14 215.0 28.20 31.40
CF 140523C00220000 C 05/23/14 220.0 23.75 26.85
CF 140523C00225000 C 05/23/14 225.0 19.25 22.25
CF 140523C00230000 C 05/23/14 230.0 15.20 17.80
CF 140523C00232500 C 05/23/14 232.5 14.05 15.40
CF 140523C00235000 C 05/23/14 235.0 12.30 13.95
CF 140523C00237500 C 05/23/14 237.5 10.75 12.20
CF 140523C00240000 C 05/23/14 240.0 9.40 10.35
CF 140523C00242500 C 05/23/14 242.5 8.15 8.95
CF 140523C00245000 C 05/23/14 245.0 7.20 7.50
CF 140523C00247500 C 05/23/14 247.5 5.75 6.40
CF 140523C00250000 C 05/23/14 250.0 4.70 5.50
CF 140523C00252500 C 05/23/14 252.5 3.80 4.55
CF 140523C00255000 C 05/23/14 255.0 3.10 3.70
CF 140523C00257500 C 05/23/14 257.5 2.41 3.10
CF 140523C00260000 C 05/23/14 260.0 1.89 2.50
CF 140523C00262500 C 05/23/14 262.5 1.42 2.01
CF 140523C00265000 C 05/23/14 265.0 1.10 1.67
CF 140523C00267500 C 05/23/14 267.5 0.85 1.36
CF 140523C00270000 C 05/23/14 270.0 0.62 1.11
CF 140523C00272500 C 05/23/14 272.5 0.48 0.89
CF 140523C00275000 C 05/23/14 275.0 0.36 0.75
CF 140523C00277500 C 05/23/14 277.5 0.28 0.62
CF 140523C00280000 C 05/23/14 280.0 0.22 0.52
CF 140523C00282500 C 05/23/14 282.5 0.14 0.45
CF 140523C00285000 C 05/23/14 285.0 0.09 0.39
CF 140523C00287500 C 05/23/14 287.5 0.05 0.34
CF 140523C00290000 C 05/23/14 290.0 0.02 0.31
CF 140523C00292500 C 05/23/14 292.5 0.01 0.29
CF 140523C00295000 C 05/23/14 295.0 0.01 0.22
CF 140523C00297500 C 05/23/14 297.5 0.00 0.19
CF 140523C00300000 C 05/23/14 300.0 0.00 0.16
CF 140523C00302500 C 05/23/14 302.5 0.00 0.14
CF 140523C00305000 C 05/23/14 305.0 0.00 0.12
CF 140523C00307500 C 05/23/14 307.5 0.00 0.11
CF 140523C00310000 C 05/23/14 310.0 0.00 0.15
CF 140523C00312500 C 05/23/14 312.5 0.00 0.14
CF 140523C00315000 C 05/23/14 315.0 0.00 0.14
CF 140523C00320000 C 05/23/14 320.0 0.00 0.14
CF 140523P00200000 P 05/23/14 200.0 0.28 0.51
CF 140523P00210000 P 05/23/14 210.0 0.66 1.01
CF 140523P00215000 P 05/23/14 215.0 0.99 1.49
CF 140523P00220000 P 05/23/14 220.0 1.47 1.98
CF 140523P00225000 P 05/23/14 225.0 2.17 2.77
CF 140523P00230000 P 05/23/14 230.0 3.20 3.80
CF 140523P00232500 P 05/23/14 232.5 3.85 4.45
CF 140523P00235000 P 05/23/14 235.0 4.60 5.25
CF 140523P00237500 P 05/23/14 237.5 5.40 6.25
CF 140523P00240000 P 05/23/14 240.0 6.40 6.95
CF 140523P00242500 P 05/23/14 242.5 7.45 8.00
CF 140523P00245000 P 05/23/14 245.0 8.80 9.15
CF 140523P00247500 P 05/23/14 247.5 10.05 10.85
CF 140523P00250000 P 05/23/14 250.0 11.50 12.65
CF 140523P00252500 P 05/23/14 252.5 12.80 14.50
CF 140523P00255000 P 05/23/14 255.0 14.60 17.30
CF 140523P00257500 P 05/23/14 257.5 16.00 19.15
CF 140523P00260000 P 05/23/14 260.0 18.00 21.10
CF 140523P00262500 P 05/23/14 262.5 20.05 23.05
CF 140523P00265000 P 05/23/14 265.0 21.90 24.90
CF 140523P00267500 P 05/23/14 267.5 24.05 27.10
CF 140523P00270000 P 05/23/14 270.0 26.45 29.60
CF 140523P00272500 P 05/23/14 272.5 28.70 31.65
CF 140523P00275000 P 05/23/14 275.0 30.95 34.35
CF 140523P00277500 P 05/23/14 277.5 32.95 36.90
CF 140523P00280000 P 05/23/14 280.0 35.25 39.35
CF 140523P00282500 P 05/23/14 282.5 37.65 41.80
CF 140523P00285000 P 05/23/14 285.0 40.15 44.25
CF 140523P00287500 P 05/23/14 287.5 42.80 46.65
CF 140523P00290000 P 05/23/14 290.0 45.10 48.90
CF 140523P00292500 P 05/23/14 292.5 47.55 51.65
CF 140523P00295000 P 05/23/14 295.0 50.05 54.10
CF 140523P00297500 P 05/23/14 297.5 52.35 56.55
CF 140523P00300000 P 05/23/14 300.0 54.80 59.05
CF 140523P00302500 P 05/23/14 302.5 57.30 61.60
CF 140523P00305000 P 05/23/14 305.0 60.05 64.05
CF 140523P00307500 P 05/23/14 307.5 62.35 66.60
CF 140523P00310000 P 05/23/14 310.0 64.85 69.00
CF 140523P00312500 P 05/23/14 312.5 67.45 71.55
CF 140523P00315000 P 05/23/14 315.0 70.20 74.00
CF 140523P00320000 P 05/23/14 320.0 75.20 79.05
CF 140530C00200000 C 05/30/14 200.0 42.10 46.40
CF 140530C00210000 C 05/30/14 210.0 32.60 36.15
CF 140530C00215000 C 05/30/14 215.0 28.25 31.45
CF 140530C00220000 C 05/30/14 220.0 23.65 27.00
CF 140530C00222500 C 05/30/14 222.5 21.40 24.70
CF 140530C00225000 C 05/30/14 225.0 19.35 22.55
CF 140530C00227500 C 05/30/14 227.5 17.80 20.80
CF 140530C00230000 C 05/30/14 230.0 15.85 18.10
CF 140530C00232500 C 05/30/14 232.5 14.45 16.15
CF 140530C00235000 C 05/30/14 235.0 12.65 14.40
CF 140530C00237500 C 05/30/14 237.5 11.20 12.55
CF 140530C00240000 C 05/30/14 240.0 9.70 10.95
CF 140530C00242500 C 05/30/14 242.5 8.65 9.35
CF 140530C00245000 C 05/30/14 245.0 7.50 8.10
CF 140530C00247500 C 05/30/14 247.5 6.05 6.90
CF 140530C00250000 C 05/30/14 250.0 5.00 6.10
CF 140530C00252500 C 05/30/14 252.5 4.25 5.05
CF 140530C00255000 C 05/30/14 255.0 3.55 4.25
CF 140530C00257500 C 05/30/14 257.5 2.76 3.50
CF 140530C00260000 C 05/30/14 260.0 2.35 2.71
CF 140530C00262500 C 05/30/14 262.5 1.75 2.36
CF 140530C00265000 C 05/30/14 265.0 1.36 1.94
CF 140530C00267500 C 05/30/14 267.5 1.07 1.59
CF 140530C00270000 C 05/30/14 270.0 0.86 1.32
CF 140530C00272500 C 05/30/14 272.5 0.65 1.08
CF 140530C00275000 C 05/30/14 275.0 0.48 0.90
CF 140530C00277500 C 05/30/14 277.5 0.36 0.74
CF 140530C00280000 C 05/30/14 280.0 0.30 0.62
CF 140530C00282500 C 05/30/14 282.5 0.27 0.53
CF 140530C00285000 C 05/30/14 285.0 0.16 0.46
CF 140530C00287500 C 05/30/14 287.5 0.11 0.40
CF 140530C00290000 C 05/30/14 290.0 0.08 0.36
CF 140530C00292500 C 05/30/14 292.5 0.07 0.32
CF 140530C00295000 C 05/30/14 295.0 0.03 0.32
CF 140530C00300000 C 05/30/14 300.0 0.03 0.22
CF 140530P00200000 P 05/30/14 200.0 0.39 0.59
CF 140530P00210000 P 05/30/14 210.0 0.84 1.15
CF 140530P00215000 P 05/30/14 215.0 1.23 1.67
CF 140530P00220000 P 05/30/14 220.0 1.78 2.32
CF 140530P00222500 P 05/30/14 222.5 2.12 2.72
CF 140530P00225000 P 05/30/14 225.0 2.54 2.84
CF 140530P00227500 P 05/30/14 227.5 3.05 3.70
CF 140530P00230000 P 05/30/14 230.0 3.60 4.25
CF 140530P00232500 P 05/30/14 232.5 4.25 5.00
CF 140530P00235000 P 05/30/14 235.0 5.00 5.75
CF 140530P00237500 P 05/30/14 237.5 5.90 6.60
CF 140530P00240000 P 05/30/14 240.0 6.85 7.65
CF 140530P00242500 P 05/30/14 242.5 7.90 8.50
CF 140530P00245000 P 05/30/14 245.0 9.30 9.60
CF 140530P00247500 P 05/30/14 247.5 10.45 11.55
CF 140530P00250000 P 05/30/14 250.0 12.00 13.15
CF 140530P00252500 P 05/30/14 252.5 13.40 14.75
CF 140530P00255000 P 05/30/14 255.0 15.00 17.65
CF 140530P00257500 P 05/30/14 257.5 16.40 19.45
CF 140530P00260000 P 05/30/14 260.0 18.20 21.05
CF 140530P00262500 P 05/30/14 262.5 20.35 23.40
CF 140530P00265000 P 05/30/14 265.0 22.30 25.40
CF 140530P00267500 P 05/30/14 267.5 24.50 27.50
CF 140530P00270000 P 05/30/14 270.0 26.65 29.85
CF 140530P00272500 P 05/30/14 272.5 28.80 31.80
CF 140530P00275000 P 05/30/14 275.0 31.15 34.15
CF 140530P00277500 P 05/30/14 277.5 33.15 36.65
CF 140530P00280000 P 05/30/14 280.0 35.35 39.45
CF 140530P00282500 P 05/30/14 282.5 37.80 41.90
CF 140530P00285000 P 05/30/14 285.0 40.20 44.30
CF 140530P00287500 P 05/30/14 287.5 42.60 46.80
CF 140530P00290000 P 05/30/14 290.0 45.00 49.20
CF 140530P00292500 P 05/30/14 292.5 47.40 51.70
CF 140530P00295000 P 05/30/14 295.0 50.00 54.10
CF 140530P00300000 P 05/30/14 300.0 55.00 59.15
CF 140621C00125000 C 06/21/14 125.0 116.90 121.15
CF 140621C00130000 C 06/21/14 130.0 111.85 116.10
CF 140621C00135000 C 06/21/14 135.0 106.90 111.10
CF 140621C00140000 C 06/21/14 140.0 101.95 105.75
CF 140621C00145000 C 06/21/14 145.0 96.90 101.15
CF 140621C00150000 C 06/21/14 150.0 91.95 95.45
CF 140621C00155000 C 06/21/14 155.0 86.90 90.85
CF 140621C00160000 C 06/21/14 160.0 81.90 86.10
CF 140621C00165000 C 06/21/14 165.0 76.90 81.20
CF 140621C00170000 C 06/21/14 170.0 72.20 76.25
CF 140621C00175000 C 06/21/14 175.0 67.25 71.05
CF 140621C00180000 C 06/21/14 180.0 62.30 66.00
CF 140621C00185000 C 06/21/14 185.0 57.35 61.00
CF 140621C00190000 C 06/21/14 190.0 52.45 56.15
CF 140621C00195000 C 06/21/14 195.0 47.70 50.85
CF 140621C00200000 C 06/21/14 200.0 42.80 46.00
CF 140621C00205000 C 06/21/14 205.0 38.05 41.25
CF 140621C00210000 C 06/21/14 210.0 33.35 36.55
CF 140621C00215000 C 06/21/14 215.0 28.95 32.25
CF 140621C00220000 C 06/21/14 220.0 26.00 27.30
CF 140621C00225000 C 06/21/14 225.0 22.00 22.90
CF 140621C00230000 C 06/21/14 230.0 18.35 19.15
CF 140621C00235000 C 06/21/14 235.0 15.00 15.70
CF 140621C00240000 C 06/21/14 240.0 12.15 12.60
CF 140621C00245000 C 06/21/14 245.0 9.60 9.95
CF 140621C00250000 C 06/21/14 250.0 7.30 7.75
CF 140621C00255000 C 06/21/14 255.0 5.50 5.90
CF 140621C00260000 C 06/21/14 260.0 4.05 4.45
CF 140621C00265000 C 06/21/14 265.0 2.92 3.25
CF 140621C00270000 C 06/21/14 270.0 2.06 2.37
CF 140621C00275000 C 06/21/14 275.0 1.43 1.83
CF 140621C00280000 C 06/21/14 280.0 0.94 1.37
CF 140621C00285000 C 06/21/14 285.0 0.62 0.88
CF 140621C00290000 C 06/21/14 290.0 0.45 0.67
CF 140621C00295000 C 06/21/14 295.0 0.33 0.56
CF 140621C00300000 C 06/21/14 300.0 0.22 0.43
CF 140621C00305000 C 06/21/14 305.0 0.13 0.33
CF 140621C00310000 C 06/21/14 310.0 0.06 0.28
CF 140621C00315000 C 06/21/14 315.0 0.06 0.24
CF 140621C00320000 C 06/21/14 320.0 0.02 0.19
CF 140621C00325000 C 06/21/14 325.0 0.00 0.15
CF 140621C00330000 C 06/21/14 330.0 0.00 0.12
CF 140621C00335000 C 06/21/14 335.0 0.00 0.10
CF 140621C00340000 C 06/21/14 340.0 0.00 0.09
CF 140621C00345000 C 06/21/14 345.0 0.00 0.08
CF 140621C00350000 C 06/21/14 350.0 0.00 0.07
CF 140621C00355000 C 06/21/14 355.0 0.00 0.10
CF 140621C00360000 C 06/21/14 360.0 0.00 0.06
CF 140621C00365000 C 06/21/14 365.0 0.00 0.09
CF 140621P00125000 P 06/21/14 125.0 0.00 0.09
CF 140621P00130000 P 06/21/14 130.0 0.00 0.10
CF 140621P00135000 P 06/21/14 135.0 0.00 0.10
CF 140621P00140000 P 06/21/14 140.0 0.00 0.10
CF 140621P00145000 P 06/21/14 145.0 0.00 0.11
CF 140621P00150000 P 06/21/14 150.0 0.00 0.12
CF 140621P00155000 P 06/21/14 155.0 0.00 0.15
CF 140621P00160000 P 06/21/14 160.0 0.00 0.15
CF 140621P00165000 P 06/21/14 165.0 0.08 0.18
CF 140621P00170000 P 06/21/14 170.0 0.11 0.25
CF 140621P00175000 P 06/21/14 175.0 0.17 0.32
CF 140621P00180000 P 06/21/14 180.0 0.26 0.42
CF 140621P00185000 P 06/21/14 185.0 0.37 0.54
CF 140621P00190000 P 06/21/14 190.0 0.51 0.70
CF 140621P00195000 P 06/21/14 195.0 0.70 0.88
CF 140621P00200000 P 06/21/14 200.0 0.93 1.11
CF 140621P00205000 P 06/21/14 205.0 1.24 1.59
CF 140621P00210000 P 06/21/14 210.0 1.64 1.90
CF 140621P00215000 P 06/21/14 215.0 2.19 2.50
CF 140621P00220000 P 06/21/14 220.0 3.00 3.35
CF 140621P00225000 P 06/21/14 225.0 4.00 4.40
CF 140621P00230000 P 06/21/14 230.0 5.30 5.75
CF 140621P00235000 P 06/21/14 235.0 6.90 7.40
CF 140621P00240000 P 06/21/14 240.0 8.85 9.40
CF 140621P00245000 P 06/21/14 245.0 11.20 11.65
CF 140621P00250000 P 06/21/14 250.0 13.95 14.60
CF 140621P00255000 P 06/21/14 255.0 17.10 17.85
CF 140621P00260000 P 06/21/14 260.0 20.50 21.80
CF 140621P00265000 P 06/21/14 265.0 24.30 25.65
CF 140621P00270000 P 06/21/14 270.0 28.40 29.75
CF 140621P00275000 P 06/21/14 275.0 31.90 35.35
CF 140621P00280000 P 06/21/14 280.0 36.60 39.85
CF 140621P00285000 P 06/21/14 285.0 41.25 44.45
CF 140621P00290000 P 06/21/14 290.0 45.95 49.30
CF 140621P00295000 P 06/21/14 295.0 50.60 54.05
CF 140621P00300000 P 06/21/14 300.0 55.45 58.95
CF 140621P00305000 P 06/21/14 305.0 60.35 63.85
CF 140621P00310000 P 06/21/14 310.0 65.30 68.80
CF 140621P00315000 P 06/21/14 315.0 70.15 73.90
CF 140621P00320000 P 06/21/14 320.0 75.15 78.75
CF 140621P00325000 P 06/21/14 325.0 80.10 83.80
CF 140621P00330000 P 06/21/14 330.0 85.00 89.10
CF 140621P00335000 P 06/21/14 335.0 90.00 93.80
CF 140621P00340000 P 06/21/14 340.0 95.00 98.65
CF 140621P00345000 P 06/21/14 345.0 100.25 104.05
CF 140621P00350000 P 06/21/14 350.0 104.95 109.05
CF 140621P00355000 P 06/21/14 355.0 109.95 114.05
CF 140621P00360000 P 06/21/14 360.0 114.95 119.00
CF 140621P00365000 P 06/21/14 365.0 119.95 124.00
CF 140816C00115000 C 08/16/14 115.0 126.90 131.20
CF 140816C00120000 C 08/16/14 120.0 121.90 126.00
CF 140816C00125000 C 08/16/14 125.0 116.90 121.05
CF 140816C00130000 C 08/16/14 130.0 111.90 115.70
CF 140816C00135000 C 08/16/14 135.0 106.90 110.45
CF 140816C00140000 C 08/16/14 140.0 102.15 105.45
CF 140816C00145000 C 08/16/14 145.0 96.90 100.70
CF 140816C00150000 C 08/16/14 150.0 92.00 96.00
CF 140816C00155000 C 08/16/14 155.0 87.20 90.75
CF 140816C00160000 C 08/16/14 160.0 82.30 85.50
CF 140816C00165000 C 08/16/14 165.0 77.15 80.60
CF 140816C00170000 C 08/16/14 170.0 72.40 75.70
CF 140816C00175000 C 08/16/14 175.0 67.50 70.75
CF 140816C00180000 C 08/16/14 180.0 62.60 65.90
CF 140816C00185000 C 08/16/14 185.0 57.85 61.40
CF 140816C00190000 C 08/16/14 190.0 53.15 56.40
CF 140816C00195000 C 08/16/14 195.0 48.55 51.80
CF 140816C00200000 C 08/16/14 200.0 44.05 47.35
CF 140816C00205000 C 08/16/14 205.0 40.10 42.45
CF 140816C00210000 C 08/16/14 210.0 36.80 37.90
CF 140816C00215000 C 08/16/14 215.0 32.80 33.85
CF 140816C00220000 C 08/16/14 220.0 29.15 30.10
CF 140816C00225000 C 08/16/14 225.0 25.55 26.45
CF 140816C00230000 C 08/16/14 230.0 22.20 23.10
CF 140816C00235000 C 08/16/14 235.0 19.15 19.95
CF 140816C00240000 C 08/16/14 240.0 16.40 17.10
CF 140816C00245000 C 08/16/14 245.0 13.90 14.40
CF 140816C00250000 C 08/16/14 250.0 11.65 12.35
CF 140816C00255000 C 08/16/14 255.0 9.70 10.30
CF 140816C00260000 C 08/16/14 260.0 7.95 8.65
CF 140816C00265000 C 08/16/14 265.0 6.50 7.10
CF 140816C00270000 C 08/16/14 270.0 5.25 5.75
CF 140816C00275000 C 08/16/14 275.0 4.25 4.75
CF 140816C00280000 C 08/16/14 280.0 3.45 3.95
CF 140816C00285000 C 08/16/14 285.0 2.76 3.20
CF 140816C00290000 C 08/16/14 290.0 2.20 2.48
CF 140816C00295000 C 08/16/14 295.0 1.76 2.15
CF 140816C00300000 C 08/16/14 300.0 1.39 1.59
CF 140816C00305000 C 08/16/14 305.0 1.08 1.35
CF 140816C00310000 C 08/16/14 310.0 0.85 1.15
CF 140816C00315000 C 08/16/14 315.0 0.65 0.83
CF 140816C00320000 C 08/16/14 320.0 0.49 0.84
CF 140816C00325000 C 08/16/14 325.0 0.36 0.73
CF 140816C00330000 C 08/16/14 330.0 0.25 0.64
CF 140816C00335000 C 08/16/14 335.0 0.20 0.51
CF 140816C00340000 C 08/16/14 340.0 0.15 0.48
CF 140816C00345000 C 08/16/14 345.0 0.11 0.42
CF 140816C00350000 C 08/16/14 350.0 0.08 0.36
CF 140816C00355000 C 08/16/14 355.0 0.06 0.31
CF 140816C00360000 C 08/16/14 360.0 0.05 0.28
CF 140816C00365000 C 08/16/14 365.0 0.03 0.24
CF 140816C00370000 C 08/16/14 370.0 0.02 0.22
CF 140816C00375000 C 08/16/14 375.0 0.02 0.19
CF 140816C00380000 C 08/16/14 380.0 0.01 0.17
CF 140816P00115000 P 08/16/14 115.0 0.00 0.28
CF 140816P00120000 P 08/16/14 120.0 0.00 0.30
CF 140816P00125000 P 08/16/14 125.0 0.00 0.37
CF 140816P00130000 P 08/16/14 130.0 0.01 0.34
CF 140816P00135000 P 08/16/14 135.0 0.02 0.39
CF 140816P00140000 P 08/16/14 140.0 0.05 0.32
CF 140816P00145000 P 08/16/14 145.0 0.07 0.32
CF 140816P00150000 P 08/16/14 150.0 0.11 0.40
CF 140816P00155000 P 08/16/14 155.0 0.16 0.49
CF 140816P00160000 P 08/16/14 160.0 0.23 0.61
CF 140816P00165000 P 08/16/14 165.0 0.38 0.74
CF 140816P00170000 P 08/16/14 170.0 0.53 0.91
CF 140816P00175000 P 08/16/14 175.0 0.73 1.12
CF 140816P00180000 P 08/16/14 180.0 1.01 1.34
CF 140816P00185000 P 08/16/14 185.0 1.09 1.70
CF 140816P00190000 P 08/16/14 190.0 1.67 2.02
CF 140816P00195000 P 08/16/14 195.0 2.14 2.50
CF 140816P00200000 P 08/16/14 200.0 2.70 3.10
CF 140816P00205000 P 08/16/14 205.0 3.40 3.90
CF 140816P00210000 P 08/16/14 210.0 4.15 4.75
CF 140816P00215000 P 08/16/14 215.0 5.20 5.80
CF 140816P00220000 P 08/16/14 220.0 6.45 7.00
CF 140816P00225000 P 08/16/14 225.0 7.90 8.50
CF 140816P00230000 P 08/16/14 230.0 9.65 10.30
CF 140816P00235000 P 08/16/14 235.0 11.45 12.10
CF 140816P00240000 P 08/16/14 240.0 13.85 14.50
CF 140816P00245000 P 08/16/14 245.0 16.20 16.80
CF 140816P00250000 P 08/16/14 250.0 19.10 19.85
CF 140816P00255000 P 08/16/14 255.0 21.95 22.70
CF 140816P00260000 P 08/16/14 260.0 25.45 26.40
CF 140816P00265000 P 08/16/14 265.0 28.95 30.00
CF 140816P00270000 P 08/16/14 270.0 32.70 33.80
CF 140816P00275000 P 08/16/14 275.0 36.65 37.75
CF 140816P00280000 P 08/16/14 280.0 40.30 41.95
CF 140816P00285000 P 08/16/14 285.0 44.65 46.25
CF 140816P00290000 P 08/16/14 290.0 48.85 51.85
CF 140816P00295000 P 08/16/14 295.0 53.30 56.45
CF 140816P00300000 P 08/16/14 300.0 57.75 61.05
CF 140816P00305000 P 08/16/14 305.0 62.50 65.75
CF 140816P00310000 P 08/16/14 310.0 67.25 70.50
CF 140816P00315000 P 08/16/14 315.0 71.80 75.45
CF 140816P00320000 P 08/16/14 320.0 76.25 80.10
CF 140816P00325000 P 08/16/14 325.0 81.40 84.95
CF 140816P00330000 P 08/16/14 330.0 86.00 90.00
CF 140816P00335000 P 08/16/14 335.0 91.00 95.00
CF 140816P00340000 P 08/16/14 340.0 95.95 99.85
CF 140816P00345000 P 08/16/14 345.0 100.90 104.80
CF 140816P00350000 P 08/16/14 350.0 105.75 109.75
CF 140816P00355000 P 08/16/14 355.0 110.50 114.70
CF 140816P00360000 P 08/16/14 360.0 115.50 119.70
CF 140816P00365000 P 08/16/14 365.0 120.50 124.70
CF 140816P00370000 P 08/16/14 370.0 125.50 129.65
CF 140816P00375000 P 08/16/14 375.0 130.35 134.65
CF 140816P00380000 P 08/16/14 380.0 135.40 139.60
CF 141122C00130000 C 11/22/14 130.0 112.05 116.35
CF 141122C00135000 C 11/22/14 135.0 107.10 110.60
CF 141122C00140000 C 11/22/14 140.0 102.40 105.65
CF 141122C00145000 C 11/22/14 145.0 97.15 101.25
CF 141122C00150000 C 11/22/14 150.0 92.20 95.85
CF 141122C00155000 C 11/22/14 155.0 87.50 91.50
CF 141122C00160000 C 11/22/14 160.0 82.40 85.90
CF 141122C00165000 C 11/22/14 165.0 77.95 81.05
CF 141122C00170000 C 11/22/14 170.0 73.15 76.60
CF 141122C00175000 C 11/22/14 175.0 68.50 71.70
CF 141122C00180000 C 11/22/14 180.0 63.95 67.05
CF 141122C00185000 C 11/22/14 185.0 59.90 62.50
CF 141122C00190000 C 11/22/14 190.0 55.50 57.80
CF 141122C00195000 C 11/22/14 195.0 51.35 53.60
CF 141122C00200000 C 11/22/14 200.0 48.15 49.35
CF 141122C00205000 C 11/22/14 205.0 44.25 45.40
CF 141122C00210000 C 11/22/14 210.0 40.55 41.60
CF 141122C00215000 C 11/22/14 215.0 37.00 38.05
CF 141122C00220000 C 11/22/14 220.0 33.60 34.80
CF 141122C00225000 C 11/22/14 225.0 30.45 31.40
CF 141122C00230000 C 11/22/14 230.0 27.45 28.35
CF 141122C00235000 C 11/22/14 235.0 24.70 25.55
CF 141122C00240000 C 11/22/14 240.0 22.10 22.90
CF 141122C00245000 C 11/22/14 245.0 19.90 20.50
CF 141122C00250000 C 11/22/14 250.0 17.50 18.35
CF 141122C00255000 C 11/22/14 255.0 15.45 16.30
CF 141122C00260000 C 11/22/14 260.0 13.60 14.50
CF 141122C00265000 C 11/22/14 265.0 11.95 12.65
CF 141122C00270000 C 11/22/14 270.0 10.45 11.50
CF 141122C00275000 C 11/22/14 275.0 9.10 9.75
CF 141122C00280000 C 11/22/14 280.0 7.90 8.80
CF 141122C00285000 C 11/22/14 285.0 6.85 7.45
CF 141122C00290000 C 11/22/14 290.0 5.90 6.50
CF 141122C00295000 C 11/22/14 295.0 5.05 5.65
CF 141122C00300000 C 11/22/14 300.0 4.35 5.05
CF 141122C00305000 C 11/22/14 305.0 3.75 4.25
CF 141122C00310000 C 11/22/14 310.0 3.20 3.65
CF 141122C00315000 C 11/22/14 315.0 2.74 3.20
CF 141122C00320000 C 11/22/14 320.0 2.36 2.81
CF 141122C00325000 C 11/22/14 325.0 2.03 2.40
CF 141122C00330000 C 11/22/14 330.0 1.73 2.07
CF 141122C00335000 C 11/22/14 335.0 1.46 1.84
CF 141122C00340000 C 11/22/14 340.0 1.28 1.59
CF 141122C00345000 C 11/22/14 345.0 1.08 1.42
CF 141122C00350000 C 11/22/14 350.0 0.91 1.25
CF 141122C00355000 C 11/22/14 355.0 0.77 1.12
CF 141122C00360000 C 11/22/14 360.0 0.65 0.99
CF 141122C00365000 C 11/22/14 365.0 0.55 0.90
CF 141122C00370000 C 11/22/14 370.0 0.47 0.78
CF 141122C00375000 C 11/22/14 375.0 0.40 0.73
CF 141122C00380000 C 11/22/14 380.0 0.34 0.68
CF 141122C00385000 C 11/22/14 385.0 0.29 0.62
CF 141122C00390000 C 11/22/14 390.0 0.25 0.57
CF 141122C00395000 C 11/22/14 395.0 0.21 0.53
CF 141122P00130000 P 11/22/14 130.0 0.35 0.63
CF 141122P00135000 P 11/22/14 135.0 0.44 0.75
CF 141122P00140000 P 11/22/14 140.0 0.57 0.89
CF 141122P00145000 P 11/22/14 145.0 0.80 1.08
CF 141122P00150000 P 11/22/14 150.0 0.93 1.29
CF 141122P00155000 P 11/22/14 155.0 1.14 1.53
CF 141122P00160000 P 11/22/14 160.0 1.43 1.83
CF 141122P00165000 P 11/22/14 165.0 1.63 2.19
CF 141122P00170000 P 11/22/14 170.0 2.12 2.60
CF 141122P00175000 P 11/22/14 175.0 2.58 3.05
CF 141122P00180000 P 11/22/14 180.0 3.10 3.65
CF 141122P00185000 P 11/22/14 185.0 3.75 4.30
CF 141122P00190000 P 11/22/14 190.0 4.50 5.10
CF 141122P00195000 P 11/22/14 195.0 5.25 6.00
CF 141122P00200000 P 11/22/14 200.0 6.40 7.05
CF 141122P00205000 P 11/22/14 205.0 7.55 8.20
CF 141122P00210000 P 11/22/14 210.0 8.75 9.50
CF 141122P00215000 P 11/22/14 215.0 10.35 11.05
CF 141122P00220000 P 11/22/14 220.0 12.00 12.75
CF 141122P00225000 P 11/22/14 225.0 13.50 14.60
CF 141122P00230000 P 11/22/14 230.0 15.80 16.65
CF 141122P00235000 P 11/22/14 235.0 18.00 18.85
CF 141122P00240000 P 11/22/14 240.0 20.20 21.30
CF 141122P00245000 P 11/22/14 245.0 22.90 23.55
CF 141122P00250000 P 11/22/14 250.0 25.60 26.70
CF 141122P00255000 P 11/22/14 255.0 28.80 29.70
CF 141122P00260000 P 11/22/14 260.0 31.90 32.90
CF 141122P00265000 P 11/22/14 265.0 35.00 36.30
CF 141122P00270000 P 11/22/14 270.0 38.75 39.90
CF 141122P00275000 P 11/22/14 275.0 42.15 43.60
CF 141122P00280000 P 11/22/14 280.0 46.20 47.40
CF 141122P00285000 P 11/22/14 285.0 49.85 51.35
CF 141122P00290000 P 11/22/14 290.0 53.85 55.45
CF 141122P00295000 P 11/22/14 295.0 58.30 59.60
CF 141122P00300000 P 11/22/14 300.0 62.55 63.95
CF 141122P00305000 P 11/22/14 305.0 66.70 68.30
CF 141122P00310000 P 11/22/14 310.0 71.20 73.45
CF 141122P00315000 P 11/22/14 315.0 75.70 78.05
CF 141122P00320000 P 11/22/14 320.0 80.30 82.65
CF 141122P00325000 P 11/22/14 325.0 84.50 87.30
CF 141122P00330000 P 11/22/14 330.0 88.35 91.90
CF 141122P00335000 P 11/22/14 335.0 92.95 96.80
CF 141122P00340000 P 11/22/14 340.0 97.80 101.40
CF 141122P00345000 P 11/22/14 345.0 103.00 106.25
CF 141122P00350000 P 11/22/14 350.0 107.75 111.10
CF 141122P00355000 P 11/22/14 355.0 112.00 116.30
CF 141122P00360000 P 11/22/14 360.0 117.15 121.15
CF 141122P00365000 P 11/22/14 365.0 121.85 125.95
CF 141122P00370000 P 11/22/14 370.0 126.70 130.90
CF 141122P00375000 P 11/22/14 375.0 131.55 135.80
CF 141122P00380000 P 11/22/14 380.0 136.40 140.65
CF 141122P00385000 P 11/22/14 385.0 141.40 145.65
CF 141122P00390000 P 11/22/14 390.0 146.35 150.60
CF 141122P00395000 P 11/22/14 395.0 151.25 155.50
CF 150117C00090000 C 01/17/15 90.0 151.85 156.10
CF 150117C00095000 C 01/17/15 95.0 146.95 150.70
CF 150117C00100000 C 01/17/15 100.0 142.00 146.05
CF 150117C00105000 C 01/17/15 105.0 136.85 140.40
CF 150117C00110000 C 01/17/15 110.0 131.90 136.40
CF 150117C00115000 C 01/17/15 115.0 127.20 130.70
CF 150117C00120000 C 01/17/15 120.0 122.20 125.85
CF 150117C00125000 C 01/17/15 125.0 117.25 120.70
CF 150117C00130000 C 01/17/15 130.0 112.00 115.70
CF 150117C00135000 C 01/17/15 135.0 107.40 110.25
CF 150117C00140000 C 01/17/15 140.0 102.40 105.25
CF 150117C00145000 C 01/17/15 145.0 97.45 100.90
CF 150117C00150000 C 01/17/15 150.0 92.40 95.65
CF 150117C00155000 C 01/17/15 155.0 87.80 90.85
CF 150117C00160000 C 01/17/15 160.0 83.00 86.30
CF 150117C00165000 C 01/17/15 165.0 78.25 81.75
CF 150117C00170000 C 01/17/15 170.0 74.10 76.80
CF 150117C00175000 C 01/17/15 175.0 69.55 72.45
CF 150117C00180000 C 01/17/15 180.0 65.15 67.30
CF 150117C00185000 C 01/17/15 185.0 61.00 63.00
CF 150117C00190000 C 01/17/15 190.0 56.80 59.00
CF 150117C00195000 C 01/17/15 195.0 53.60 54.75
CF 150117C00200000 C 01/17/15 200.0 49.70 50.80
CF 150117C00205000 C 01/17/15 205.0 46.00 47.10
CF 150117C00210000 C 01/17/15 210.0 42.60 43.55
CF 150117C00215000 C 01/17/15 215.0 39.15 40.20
CF 150117C00220000 C 01/17/15 220.0 36.00 36.90
CF 150117C00225000 C 01/17/15 225.0 32.85 33.60
CF 150117C00230000 C 01/17/15 230.0 30.00 30.85
CF 150117C00235000 C 01/17/15 235.0 27.30 28.05
CF 150117C00240000 C 01/17/15 240.0 24.85 25.35
CF 150117C00245000 C 01/17/15 245.0 22.35 22.85
CF 150117C00250000 C 01/17/15 250.0 20.00 20.85
CF 150117C00255000 C 01/17/15 255.0 18.15 18.80
CF 150117C00260000 C 01/17/15 260.0 16.30 16.90
CF 150117C00265000 C 01/17/15 265.0 14.55 15.10
CF 150117C00270000 C 01/17/15 270.0 13.00 13.60
CF 150117C00275000 C 01/17/15 275.0 11.65 12.25
CF 150117C00280000 C 01/17/15 280.0 10.20 10.95
CF 150117C00285000 C 01/17/15 285.0 9.25 9.70
CF 150117C00290000 C 01/17/15 290.0 8.20 8.70
CF 150117C00295000 C 01/17/15 295.0 7.10 7.70
CF 150117C00300000 C 01/17/15 300.0 6.25 6.90
CF 150117C00305000 C 01/17/15 305.0 5.50 6.20
CF 150117C00310000 C 01/17/15 310.0 4.85 5.45
CF 150117C00315000 C 01/17/15 315.0 4.25 4.90
CF 150117C00320000 C 01/17/15 320.0 3.75 4.20
CF 150117C00325000 C 01/17/15 325.0 3.35 3.90
CF 150117C00330000 C 01/17/15 330.0 2.87 3.40
CF 150117C00335000 C 01/17/15 335.0 2.50 3.15
CF 150117C00340000 C 01/17/15 340.0 2.17 2.70
CF 150117C00345000 C 01/17/15 345.0 1.90 2.44
CF 150117C00350000 C 01/17/15 350.0 1.66 2.18
CF 150117C00355000 C 01/17/15 355.0 1.45 1.98
CF 150117C00360000 C 01/17/15 360.0 1.27 1.71
CF 150117C00365000 C 01/17/15 365.0 1.11 1.60
CF 150117C00370000 C 01/17/15 370.0 0.97 1.43
CF 150117C00375000 C 01/17/15 375.0 0.85 1.31
CF 150117C00380000 C 01/17/15 380.0 0.75 1.20
CF 150117C00385000 C 01/17/15 385.0 0.66 1.09
CF 150117C00390000 C 01/17/15 390.0 0.58 1.00
CF 150117C00395000 C 01/17/15 395.0 0.51 0.92
CF 150117P00090000 P 01/17/15 90.0 0.05 0.34
CF 150117P00095000 P 01/17/15 95.0 0.09 0.24
CF 150117P00100000 P 01/17/15 100.0 0.20 0.31
CF 150117P00105000 P 01/17/15 105.0 0.22 0.57
CF 150117P00110000 P 01/17/15 110.0 0.27 0.46
CF 150117P00115000 P 01/17/15 115.0 0.37 0.56
CF 150117P00120000 P 01/17/15 120.0 0.47 0.67
CF 150117P00125000 P 01/17/15 125.0 0.55 0.80
CF 150117P00130000 P 01/17/15 130.0 0.70 0.95
CF 150117P00135000 P 01/17/15 135.0 0.89 1.13
CF 150117P00140000 P 01/17/15 140.0 1.11 1.35
CF 150117P00145000 P 01/17/15 145.0 1.19 1.58
CF 150117P00150000 P 01/17/15 150.0 1.54 1.87
CF 150117P00155000 P 01/17/15 155.0 1.86 2.21
CF 150117P00160000 P 01/17/15 160.0 2.05 2.62
CF 150117P00165000 P 01/17/15 165.0 2.50 3.05
CF 150117P00170000 P 01/17/15 170.0 3.15 3.35
CF 150117P00175000 P 01/17/15 175.0 3.70 4.20
CF 150117P00180000 P 01/17/15 180.0 4.35 4.90
CF 150117P00185000 P 01/17/15 185.0 5.10 5.65
CF 150117P00190000 P 01/17/15 190.0 6.00 6.55
CF 150117P00195000 P 01/17/15 195.0 6.80 7.60
CF 150117P00200000 P 01/17/15 200.0 8.15 8.75
CF 150117P00205000 P 01/17/15 205.0 9.25 9.95
CF 150117P00210000 P 01/17/15 210.0 10.80 11.50
CF 150117P00215000 P 01/17/15 215.0 12.40 13.05
CF 150117P00220000 P 01/17/15 220.0 14.25 14.80
CF 150117P00225000 P 01/17/15 225.0 16.15 16.65
CF 150117P00230000 P 01/17/15 230.0 18.20 18.85
CF 150117P00235000 P 01/17/15 235.0 20.45 21.00
CF 150117P00240000 P 01/17/15 240.0 22.90 23.45
CF 150117P00245000 P 01/17/15 245.0 25.55 26.10
CF 150117P00250000 P 01/17/15 250.0 28.20 28.95
CF 150117P00255000 P 01/17/15 255.0 31.25 32.30
CF 150117P00260000 P 01/17/15 260.0 34.30 35.25
CF 150117P00265000 P 01/17/15 265.0 37.55 38.60
CF 150117P00270000 P 01/17/15 270.0 41.10 42.30
CF 150117P00275000 P 01/17/15 275.0 44.50 45.95
CF 150117P00280000 P 01/17/15 280.0 48.20 49.80
CF 150117P00285000 P 01/17/15 285.0 52.05 53.60
CF 150117P00290000 P 01/17/15 290.0 56.00 57.60
CF 150117P00295000 P 01/17/15 295.0 59.75 61.70
CF 150117P00300000 P 01/17/15 300.0 63.90 65.85
CF 150117P00305000 P 01/17/15 305.0 68.40 70.05
CF 150117P00310000 P 01/17/15 310.0 72.70 74.35
CF 150117P00315000 P 01/17/15 315.0 76.90 78.75
CF 150117P00320000 P 01/17/15 320.0 81.60 84.15
CF 150117P00325000 P 01/17/15 325.0 86.15 88.70
CF 150117P00330000 P 01/17/15 330.0 90.75 93.30
CF 150117P00335000 P 01/17/15 335.0 95.40 98.00
CF 150117P00340000 P 01/17/15 340.0 99.65 102.65
CF 150117P00345000 P 01/17/15 345.0 104.20 107.35
CF 150117P00350000 P 01/17/15 350.0 108.95 112.10
CF 150117P00355000 P 01/17/15 355.0 113.75 116.85
CF 150117P00360000 P 01/17/15 360.0 118.55 121.65
CF 150117P00365000 P 01/17/15 365.0 123.35 126.60
CF 150117P00370000 P 01/17/15 370.0 128.20 131.25
CF 150117P00375000 P 01/17/15 375.0 132.30 136.30
CF 150117P00380000 P 01/17/15 380.0 137.15 141.10
CF 150117P00385000 P 01/17/15 385.0 142.05 146.00
CF 150117P00390000 P 01/17/15 390.0 146.70 151.00
CF 150117P00395000 P 01/17/15 395.0 151.85 155.80
CF 160115C00115000 C 01/15/16 115.0 126.90 131.55
CF 160115C00120000 C 01/15/16 120.0 121.80 125.80
CF 160115C00125000 C 01/15/16 125.0 116.95 121.50
CF 160115C00130000 C 01/15/16 130.0 112.20 116.65
CF 160115C00135000 C 01/15/16 135.0 107.05 111.70
CF 160115C00140000 C 01/15/16 140.0 102.85 107.25
CF 160115C00145000 C 01/15/16 145.0 98.40 102.50
CF 160115C00150000 C 01/15/16 150.0 93.90 97.95
CF 160115C00155000 C 01/15/16 155.0 89.80 93.55
CF 160115C00160000 C 01/15/16 160.0 85.75 89.20
CF 160115C00165000 C 01/15/16 165.0 81.70 85.25
CF 160115C00170000 C 01/15/16 170.0 77.80 81.55
CF 160115C00175000 C 01/15/16 175.0 73.95 76.95
CF 160115C00180000 C 01/15/16 180.0 70.25 73.30
CF 160115C00185000 C 01/15/16 185.0 66.70 69.80
CF 160115C00190000 C 01/15/16 190.0 64.70 66.40
CF 160115C00195000 C 01/15/16 195.0 59.95 63.05
CF 160115C00200000 C 01/15/16 200.0 58.20 59.90
CF 160115C00210000 C 01/15/16 210.0 51.90 53.85
CF 160115C00220000 C 01/15/16 220.0 46.30 48.30
CF 160115C00230000 C 01/15/16 230.0 40.45 43.15
CF 160115C00240000 C 01/15/16 240.0 36.40 38.45
CF 160115C00250000 C 01/15/16 250.0 31.30 33.85
CF 160115C00260000 C 01/15/16 260.0 28.95 30.05
CF 160115C00270000 C 01/15/16 270.0 25.45 26.95
CF 160115C00280000 C 01/15/16 280.0 22.35 23.85
CF 160115C00290000 C 01/15/16 290.0 19.60 21.05
CF 160115C00300000 C 01/15/16 300.0 17.10 18.60
CF 160115C00310000 C 01/15/16 310.0 14.90 16.40
CF 160115C00315000 C 01/15/16 315.0 13.95 15.40
CF 160115C00320000 C 01/15/16 320.0 13.00 14.45
CF 160115C00325000 C 01/15/16 325.0 12.10 13.55
CF 160115C00330000 C 01/15/16 330.0 11.30 12.75
CF 160115C00335000 C 01/15/16 335.0 10.50 11.95
CF 160115C00340000 C 01/15/16 340.0 10.05 11.20
CF 160115C00345000 C 01/15/16 345.0 9.10 10.55
CF 160115C00350000 C 01/15/16 350.0 8.50 9.90
CF 160115C00355000 C 01/15/16 355.0 7.90 9.30
CF 160115C00360000 C 01/15/16 360.0 7.35 8.70
CF 160115C00370000 C 01/15/16 370.0 6.35 7.70
CF 160115C00380000 C 01/15/16 380.0 5.50 6.80
CF 160115C00390000 C 01/15/16 390.0 4.80 6.00
CF 160115P00115000 P 01/15/16 115.0 2.05 2.81
CF 160115P00120000 P 01/15/16 120.0 2.51 3.25
CF 160115P00125000 P 01/15/16 125.0 2.98 3.75
CF 160115P00130000 P 01/15/16 130.0 3.55 4.35
CF 160115P00135000 P 01/15/16 135.0 4.15 5.00
CF 160115P00140000 P 01/15/16 140.0 4.85 5.70
CF 160115P00145000 P 01/15/16 145.0 5.60 6.50
CF 160115P00150000 P 01/15/16 150.0 6.45 7.40
CF 160115P00155000 P 01/15/16 155.0 7.40 8.35
CF 160115P00160000 P 01/15/16 160.0 8.40 9.40
CF 160115P00165000 P 01/15/16 165.0 9.50 10.55
CF 160115P00170000 P 01/15/16 170.0 10.55 11.75
CF 160115P00175000 P 01/15/16 175.0 12.05 13.10
CF 160115P00180000 P 01/15/16 180.0 13.45 14.50
CF 160115P00185000 P 01/15/16 185.0 14.95 16.05
CF 160115P00190000 P 01/15/16 190.0 16.60 17.70
CF 160115P00195000 P 01/15/16 195.0 18.30 19.40
CF 160115P00200000 P 01/15/16 200.0 20.15 21.25
CF 160115P00210000 P 01/15/16 210.0 24.15 25.30
CF 160115P00220000 P 01/15/16 220.0 28.60 29.75
CF 160115P00230000 P 01/15/16 230.0 33.50 34.65
CF 160115P00240000 P 01/15/16 240.0 38.80 39.95
CF 160115P00250000 P 01/15/16 250.0 44.45 45.75
CF 160115P00260000 P 01/15/16 260.0 50.00 51.90
CF 160115P00270000 P 01/15/16 270.0 56.95 58.40
CF 160115P00280000 P 01/15/16 280.0 63.75 65.30
CF 160115P00290000 P 01/15/16 290.0 70.90 72.50
CF 160115P00300000 P 01/15/16 300.0 78.30 80.00
CF 160115P00310000 P 01/15/16 310.0 86.05 87.75
CF 160115P00315000 P 01/15/16 315.0 90.00 91.75
CF 160115P00320000 P 01/15/16 320.0 93.35 96.85
CF 160115P00325000 P 01/15/16 325.0 98.10 101.25
CF 160115P00330000 P 01/15/16 330.0 102.25 105.00
CF 160115P00335000 P 01/15/16 335.0 106.40 109.55
CF 160115P00340000 P 01/15/16 340.0 110.65 113.90
CF 160115P00345000 P 01/15/16 345.0 114.95 118.05
CF 160115P00350000 P 01/15/16 350.0 119.25 122.55
CF 160115P00355000 P 01/15/16 355.0 123.65 126.80
CF 160115P00360000 P 01/15/16 360.0 128.05 131.20
CF 160115P00370000 P 01/15/16 370.0 136.95 139.50
CF 160115P00380000 P 01/15/16 380.0 145.85 149.40
CF 160115P00390000 P 01/15/16 390.0 155.05 158.55

OPRA data is delayed 15 minutes.