Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Cf Industries Holdings Inc (CF)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 140419C00120000 C 04/19/14 120.0 121.05 124.75
CF 140419C00125000 C 04/19/14 125.0 116.05 119.75
CF 140419C00130000 C 04/19/14 130.0 111.10 114.70
CF 140419C00135000 C 04/19/14 135.0 106.00 109.75
CF 140419C00140000 C 04/19/14 140.0 101.20 104.75
CF 140419C00145000 C 04/19/14 145.0 96.05 99.75
CF 140419C00150000 C 04/19/14 150.0 91.30 94.80
CF 140419C00155000 C 04/19/14 155.0 86.50 89.75
CF 140419C00160000 C 04/19/14 160.0 81.70 84.75
CF 140419C00165000 C 04/19/14 165.0 76.65 79.75
CF 140419C00170000 C 04/19/14 170.0 71.95 72.80
CF 140419C00175000 C 04/19/14 175.0 66.25 69.75
CF 140419C00180000 C 04/19/14 180.0 61.50 64.75
CF 140419C00185000 C 04/19/14 185.0 56.50 59.75
CF 140419C00190000 C 04/19/14 190.0 51.15 54.75
CF 140419C00195000 C 04/19/14 195.0 46.70 49.75
CF 140419C00200000 C 04/19/14 200.0 41.95 42.80
CF 140419C00205000 C 04/19/14 205.0 36.45 39.75
CF 140419C00210000 C 04/19/14 210.0 31.95 32.80
CF 140419C00215000 C 04/19/14 215.0 26.95 27.80
CF 140419C00220000 C 04/19/14 220.0 21.45 24.75
CF 140419C00222500 C 04/19/14 222.5 19.45 20.30
CF 140419C00225000 C 04/19/14 225.0 16.40 19.75
CF 140419C00227500 C 04/19/14 227.5 14.25 16.65
CF 140419C00230000 C 04/19/14 230.0 11.75 14.65
CF 140419C00232500 C 04/19/14 232.5 9.15 12.15
CF 140419C00235000 C 04/19/14 235.0 6.70 9.60
CF 140419C00237500 C 04/19/14 237.5 4.40 7.25
CF 140419C00240000 C 04/19/14 240.0 2.07 4.70
CF 140419C00242500 C 04/19/14 242.5 0.00 0.20
CF 140419C00245000 C 04/19/14 245.0 0.00 0.04
CF 140419C00247500 C 04/19/14 247.5 0.00 0.04
CF 140419C00250000 C 04/19/14 250.0 0.00 0.04
CF 140419C00252500 C 04/19/14 252.5 0.00 0.04
CF 140419C00255000 C 04/19/14 255.0 0.00 0.04
CF 140419C00257500 C 04/19/14 257.5 0.00 0.04
CF 140419C00260000 C 04/19/14 260.0 0.00 0.04
CF 140419C00262500 C 04/19/14 262.5 0.00 0.04
CF 140419C00265000 C 04/19/14 265.0 0.00 0.02
CF 140419C00267500 C 04/19/14 267.5 0.00 0.04
CF 140419C00270000 C 04/19/14 270.0 0.00 0.04
CF 140419C00272500 C 04/19/14 272.5 0.00 0.04
CF 140419C00275000 C 04/19/14 275.0 0.00 0.03
CF 140419C00277500 C 04/19/14 277.5 0.00 0.04
CF 140419C00280000 C 04/19/14 280.0 0.00 0.04
CF 140419C00282500 C 04/19/14 282.5 0.00 0.04
CF 140419C00285000 C 04/19/14 285.0 0.00 0.04
CF 140419C00287500 C 04/19/14 287.5 0.00 0.04
CF 140419C00290000 C 04/19/14 290.0 0.00 0.04
CF 140419C00292500 C 04/19/14 292.5 0.00 0.04
CF 140419C00295000 C 04/19/14 295.0 0.00 0.04
CF 140419C00300000 C 04/19/14 300.0 0.00 0.04
CF 140419C00305000 C 04/19/14 305.0 0.00 0.04
CF 140419C00310000 C 04/19/14 310.0 0.00 0.04
CF 140419C00315000 C 04/19/14 315.0 0.00 0.04
CF 140419C00320000 C 04/19/14 320.0 0.00 0.04
CF 140419C00325000 C 04/19/14 325.0 0.00 0.04
CF 140419C00330000 C 04/19/14 330.0 0.00 0.04
CF 140419C00335000 C 04/19/14 335.0 0.00 0.04
CF 140419C00340000 C 04/19/14 340.0 0.00 0.04
CF 140419C00345000 C 04/19/14 345.0 0.00 0.04
CF 140419C00350000 C 04/19/14 350.0 0.00 0.04
CF 140419C00355000 C 04/19/14 355.0 0.00 0.04
CF 140419C00360000 C 04/19/14 360.0 0.00 0.04
CF 140419P00120000 P 04/19/14 120.0 0.00 0.04
CF 140419P00125000 P 04/19/14 125.0 0.00 0.04
CF 140419P00130000 P 04/19/14 130.0 0.00 0.04
CF 140419P00135000 P 04/19/14 135.0 0.00 0.04
CF 140419P00140000 P 04/19/14 140.0 0.00 0.04
CF 140419P00145000 P 04/19/14 145.0 0.00 0.04
CF 140419P00150000 P 04/19/14 150.0 0.00 0.04
CF 140419P00155000 P 04/19/14 155.0 0.00 0.04
CF 140419P00160000 P 04/19/14 160.0 0.00 0.04
CF 140419P00165000 P 04/19/14 165.0 0.00 0.04
CF 140419P00170000 P 04/19/14 170.0 0.00 0.04
CF 140419P00175000 P 04/19/14 175.0 0.00 0.04
CF 140419P00180000 P 04/19/14 180.0 0.00 0.04
CF 140419P00185000 P 04/19/14 185.0 0.00 0.04
CF 140419P00190000 P 04/19/14 190.0 0.00 0.04
CF 140419P00195000 P 04/19/14 195.0 0.00 0.04
CF 140419P00200000 P 04/19/14 200.0 0.00 0.04
CF 140419P00205000 P 04/19/14 205.0 0.00 0.01
CF 140419P00210000 P 04/19/14 210.0 0.00 0.01
CF 140419P00215000 P 04/19/14 215.0 0.00 0.03
CF 140419P00220000 P 04/19/14 220.0 0.00 0.03
CF 140419P00222500 P 04/19/14 222.5 0.00 0.04
CF 140419P00225000 P 04/19/14 225.0 0.00 0.01
CF 140419P00227500 P 04/19/14 227.5 0.00 0.03
CF 140419P00230000 P 04/19/14 230.0 0.00 0.03
CF 140419P00232500 P 04/19/14 232.5 0.00 0.04
CF 140419P00235000 P 04/19/14 235.0 0.00 0.04
CF 140419P00237500 P 04/19/14 237.5 0.00 0.04
CF 140419P00240000 P 04/19/14 240.0 0.00 0.04
CF 140419P00242500 P 04/19/14 242.5 0.02 0.31
CF 140419P00245000 P 04/19/14 245.0 2.55 2.99
CF 140419P00247500 P 04/19/14 247.5 4.35 5.50
CF 140419P00250000 P 04/19/14 250.0 6.90 8.05
CF 140419P00252500 P 04/19/14 252.5 7.75 10.55
CF 140419P00255000 P 04/19/14 255.0 10.65 13.05
CF 140419P00257500 P 04/19/14 257.5 12.80 15.70
CF 140419P00260000 P 04/19/14 260.0 15.85 18.05
CF 140419P00262500 P 04/19/14 262.5 19.70 20.55
CF 140419P00265000 P 04/19/14 265.0 22.20 23.05
CF 140419P00267500 P 04/19/14 267.5 24.70 25.55
CF 140419P00270000 P 04/19/14 270.0 25.25 28.05
CF 140419P00272500 P 04/19/14 272.5 29.70 30.55
CF 140419P00275000 P 04/19/14 275.0 32.20 33.05
CF 140419P00277500 P 04/19/14 277.5 32.65 36.10
CF 140419P00280000 P 04/19/14 280.0 37.25 38.10
CF 140419P00282500 P 04/19/14 282.5 37.75 41.10
CF 140419P00285000 P 04/19/14 285.0 42.20 43.05
CF 140419P00287500 P 04/19/14 287.5 42.65 46.30
CF 140419P00290000 P 04/19/14 290.0 47.20 48.05
CF 140419P00292500 P 04/19/14 292.5 47.85 51.20
CF 140419P00295000 P 04/19/14 295.0 50.20 53.75
CF 140419P00300000 P 04/19/14 300.0 57.20 58.05
CF 140419P00305000 P 04/19/14 305.0 60.25 63.75
CF 140419P00310000 P 04/19/14 310.0 65.25 68.80
CF 140419P00315000 P 04/19/14 315.0 70.30 73.60
CF 140419P00320000 P 04/19/14 320.0 75.30 78.50
CF 140419P00325000 P 04/19/14 325.0 82.20 83.05
CF 140419P00330000 P 04/19/14 330.0 85.25 88.80
CF 140419P00335000 P 04/19/14 335.0 90.30 93.30
CF 140419P00340000 P 04/19/14 340.0 95.30 98.30
CF 140419P00345000 P 04/19/14 345.0 100.25 103.45
CF 140419P00350000 P 04/19/14 350.0 105.25 109.00
CF 140419P00355000 P 04/19/14 355.0 110.20 113.05
CF 140419P00360000 P 04/19/14 360.0 115.25 119.15
CF 140425C00175000 C 04/25/14 175.0 65.65 69.75
CF 140425C00180000 C 04/25/14 180.0 60.55 64.75
CF 140425C00185000 C 04/25/14 185.0 55.55 59.75
CF 140425C00190000 C 04/25/14 190.0 50.55 54.75
CF 140425C00195000 C 04/25/14 195.0 45.55 49.80
CF 140425C00200000 C 04/25/14 200.0 40.85 44.80
CF 140425C00205000 C 04/25/14 205.0 35.75 39.75
CF 140425C00210000 C 04/25/14 210.0 30.95 34.80
CF 140425C00212500 C 04/25/14 212.5 29.55 30.40
CF 140425C00215000 C 04/25/14 215.0 26.00 29.85
CF 140425C00217500 C 04/25/14 217.5 24.60 27.10
CF 140425C00220000 C 04/25/14 220.0 21.15 24.55
CF 140425C00222500 C 04/25/14 222.5 19.10 22.40
CF 140425C00225000 C 04/25/14 225.0 16.45 20.05
CF 140425C00227500 C 04/25/14 227.5 14.65 17.55
CF 140425C00230000 C 04/25/14 230.0 12.60 14.20
CF 140425C00232500 C 04/25/14 232.5 10.45 11.75
CF 140425C00235000 C 04/25/14 235.0 8.15 9.20
CF 140425C00237500 C 04/25/14 237.5 6.25 7.10
CF 140425C00240000 C 04/25/14 240.0 4.65 5.10
CF 140425C00242500 C 04/25/14 242.5 3.25 3.65
CF 140425C00245000 C 04/25/14 245.0 2.13 2.53
CF 140425C00247500 C 04/25/14 247.5 1.40 1.58
CF 140425C00250000 C 04/25/14 250.0 0.82 1.00
CF 140425C00252500 C 04/25/14 252.5 0.52 0.76
CF 140425C00255000 C 04/25/14 255.0 0.31 0.61
CF 140425C00257500 C 04/25/14 257.5 0.18 0.35
CF 140425C00260000 C 04/25/14 260.0 0.10 0.24
CF 140425C00262500 C 04/25/14 262.5 0.07 0.19
CF 140425C00265000 C 04/25/14 265.0 0.02 0.15
CF 140425C00267500 C 04/25/14 267.5 0.00 0.14
CF 140425C00270000 C 04/25/14 270.0 0.02 0.11
CF 140425C00272500 C 04/25/14 272.5 0.00 0.10
CF 140425C00275000 C 04/25/14 275.0 0.00 0.06
CF 140425C00277500 C 04/25/14 277.5 0.00 0.08
CF 140425C00280000 C 04/25/14 280.0 0.00 0.07
CF 140425C00282500 C 04/25/14 282.5 0.00 0.05
CF 140425C00285000 C 04/25/14 285.0 0.00 0.14
CF 140425C00287500 C 04/25/14 287.5 0.00 0.05
CF 140425C00290000 C 04/25/14 290.0 0.00 0.06
CF 140425C00292500 C 04/25/14 292.5 0.00 0.04
CF 140425C00295000 C 04/25/14 295.0 0.00 0.12
CF 140425C00300000 C 04/25/14 300.0 0.00 0.06
CF 140425C00305000 C 04/25/14 305.0 0.00 0.11
CF 140425C00310000 C 04/25/14 310.0 0.00 0.06
CF 140425C00315000 C 04/25/14 315.0 0.00 0.15
CF 140425C00320000 C 04/25/14 320.0 0.00 0.06
CF 140425C00325000 C 04/25/14 325.0 0.00 0.12
CF 140425C00330000 C 04/25/14 330.0 0.00 0.10
CF 140425C00335000 C 04/25/14 335.0 0.00 0.05
CF 140425C00340000 C 04/25/14 340.0 0.00 0.05
CF 140425C00350000 C 04/25/14 350.0 0.00 0.05
CF 140425P00175000 P 04/25/14 175.0 0.00 0.13
CF 140425P00180000 P 04/25/14 180.0 0.00 0.10
CF 140425P00185000 P 04/25/14 185.0 0.00 0.06
CF 140425P00190000 P 04/25/14 190.0 0.00 0.14
CF 140425P00195000 P 04/25/14 195.0 0.00 0.09
CF 140425P00200000 P 04/25/14 200.0 0.00 0.10
CF 140425P00205000 P 04/25/14 205.0 0.00 0.15
CF 140425P00210000 P 04/25/14 210.0 0.00 0.14
CF 140425P00212500 P 04/25/14 212.5 0.05 0.17
CF 140425P00215000 P 04/25/14 215.0 0.00 0.22
CF 140425P00217500 P 04/25/14 217.5 0.08 0.20
CF 140425P00220000 P 04/25/14 220.0 0.02 0.25
CF 140425P00222500 P 04/25/14 222.5 0.13 0.25
CF 140425P00225000 P 04/25/14 225.0 0.17 0.25
CF 140425P00227500 P 04/25/14 227.5 0.16 0.38
CF 140425P00230000 P 04/25/14 230.0 0.34 0.53
CF 140425P00232500 P 04/25/14 232.5 0.57 0.87
CF 140425P00235000 P 04/25/14 235.0 1.06 1.24
CF 140425P00237500 P 04/25/14 237.5 1.60 1.84
CF 140425P00240000 P 04/25/14 240.0 2.35 2.67
CF 140425P00242500 P 04/25/14 242.5 3.45 3.75
CF 140425P00245000 P 04/25/14 245.0 4.65 5.25
CF 140425P00247500 P 04/25/14 247.5 6.30 6.95
CF 140425P00250000 P 04/25/14 250.0 8.10 9.00
CF 140425P00252500 P 04/25/14 252.5 9.50 11.05
CF 140425P00255000 P 04/25/14 255.0 10.65 13.70
CF 140425P00257500 P 04/25/14 257.5 12.95 16.00
CF 140425P00260000 P 04/25/14 260.0 15.45 18.50
CF 140425P00262500 P 04/25/14 262.5 17.90 21.75
CF 140425P00265000 P 04/25/14 265.0 20.30 23.70
CF 140425P00267500 P 04/25/14 267.5 22.80 26.60
CF 140425P00270000 P 04/25/14 270.0 25.25 29.25
CF 140425P00272500 P 04/25/14 272.5 27.85 32.10
CF 140425P00275000 P 04/25/14 275.0 30.70 34.60
CF 140425P00277500 P 04/25/14 277.5 32.80 37.00
CF 140425P00280000 P 04/25/14 280.0 35.25 39.45
CF 140425P00282500 P 04/25/14 282.5 38.00 41.95
CF 140425P00285000 P 04/25/14 285.0 40.25 44.60
CF 140425P00287500 P 04/25/14 287.5 42.75 46.70
CF 140425P00290000 P 04/25/14 290.0 45.25 49.55
CF 140425P00292500 P 04/25/14 292.5 47.75 51.60
CF 140425P00295000 P 04/25/14 295.0 50.25 54.45
CF 140425P00300000 P 04/25/14 300.0 55.25 59.40
CF 140425P00305000 P 04/25/14 305.0 60.25 64.55
CF 140425P00310000 P 04/25/14 310.0 65.45 69.55
CF 140425P00315000 P 04/25/14 315.0 70.20 74.55
CF 140425P00320000 P 04/25/14 320.0 75.25 79.55
CF 140425P00325000 P 04/25/14 325.0 80.10 84.55
CF 140425P00330000 P 04/25/14 330.0 85.15 89.55
CF 140425P00335000 P 04/25/14 335.0 90.25 94.55
CF 140425P00340000 P 04/25/14 340.0 95.25 99.55
CF 140425P00350000 P 04/25/14 350.0 105.60 109.55
CF 140502C00165000 C 05/02/14 165.0 75.40 79.85
CF 140502C00170000 C 05/02/14 170.0 70.70 74.85
CF 140502C00175000 C 05/02/14 175.0 65.70 69.85
CF 140502C00180000 C 05/02/14 180.0 60.40 64.75
CF 140502C00185000 C 05/02/14 185.0 55.45 59.75
CF 140502C00190000 C 05/02/14 190.0 50.50 54.75
CF 140502C00195000 C 05/02/14 195.0 45.30 49.85
CF 140502C00200000 C 05/02/14 200.0 40.55 44.45
CF 140502C00205000 C 05/02/14 205.0 35.60 39.85
CF 140502C00210000 C 05/02/14 210.0 30.80 34.90
CF 140502C00215000 C 05/02/14 215.0 26.10 30.05
CF 140502C00217500 C 05/02/14 217.5 23.65 27.60
CF 140502C00220000 C 05/02/14 220.0 21.50 25.10
CF 140502C00222500 C 05/02/14 222.5 19.80 22.90
CF 140502C00225000 C 05/02/14 225.0 17.70 20.60
CF 140502C00227500 C 05/02/14 227.5 15.10 18.35
CF 140502C00230000 C 05/02/14 230.0 13.45 15.85
CF 140502C00232500 C 05/02/14 232.5 11.35 12.80
CF 140502C00235000 C 05/02/14 235.0 9.55 11.05
CF 140502C00237500 C 05/02/14 237.5 7.80 8.95
CF 140502C00240000 C 05/02/14 240.0 6.25 6.60
CF 140502C00242500 C 05/02/14 242.5 4.85 5.20
CF 140502C00245000 C 05/02/14 245.0 3.75 4.00
CF 140502C00247500 C 05/02/14 247.5 2.82 3.15
CF 140502C00250000 C 05/02/14 250.0 2.11 2.56
CF 140502C00252500 C 05/02/14 252.5 1.53 1.98
CF 140502C00255000 C 05/02/14 255.0 1.07 1.33
CF 140502C00257500 C 05/02/14 257.5 0.74 1.14
CF 140502C00260000 C 05/02/14 260.0 0.52 0.89
CF 140502C00262500 C 05/02/14 262.5 0.33 0.61
CF 140502C00265000 C 05/02/14 265.0 0.24 0.43
CF 140502C00267500 C 05/02/14 267.5 0.04 0.32
CF 140502C00270000 C 05/02/14 270.0 0.08 0.23
CF 140502C00272500 C 05/02/14 272.5 0.05 0.18
CF 140502C00275000 C 05/02/14 275.0 0.02 0.19
CF 140502C00277500 C 05/02/14 277.5 0.00 0.12
CF 140502C00280000 C 05/02/14 280.0 0.02 0.12
CF 140502C00282500 C 05/02/14 282.5 0.00 0.10
CF 140502C00285000 C 05/02/14 285.0 0.00 0.08
CF 140502C00287500 C 05/02/14 287.5 0.00 0.25
CF 140502C00290000 C 05/02/14 290.0 0.00 0.07
CF 140502C00295000 C 05/02/14 295.0 0.00 0.11
CF 140502C00300000 C 05/02/14 300.0 0.00 0.13
CF 140502C00305000 C 05/02/14 305.0 0.00 0.14
CF 140502C00310000 C 05/02/14 310.0 0.00 0.14
CF 140502C00315000 C 05/02/14 315.0 0.00 0.12
CF 140502C00320000 C 05/02/14 320.0 0.00 0.12
CF 140502C00325000 C 05/02/14 325.0 0.00 0.12
CF 140502C00330000 C 05/02/14 330.0 0.00 0.12
CF 140502C00335000 C 05/02/14 335.0 0.00 0.12
CF 140502C00340000 C 05/02/14 340.0 0.00 0.14
CF 140502P00165000 P 05/02/14 165.0 0.00 0.12
CF 140502P00170000 P 05/02/14 170.0 0.00 0.12
CF 140502P00175000 P 05/02/14 175.0 0.00 0.13
CF 140502P00180000 P 05/02/14 180.0 0.00 0.15
CF 140502P00185000 P 05/02/14 185.0 0.00 0.15
CF 140502P00190000 P 05/02/14 190.0 0.00 0.15
CF 140502P00195000 P 05/02/14 195.0 0.00 0.10
CF 140502P00200000 P 05/02/14 200.0 0.00 0.14
CF 140502P00205000 P 05/02/14 205.0 0.00 0.21
CF 140502P00210000 P 05/02/14 210.0 0.00 0.25
CF 140502P00215000 P 05/02/14 215.0 0.20 0.43
CF 140502P00217500 P 05/02/14 217.5 0.14 0.48
CF 140502P00220000 P 05/02/14 220.0 0.45 0.60
CF 140502P00222500 P 05/02/14 222.5 0.48 0.73
CF 140502P00225000 P 05/02/14 225.0 0.57 0.88
CF 140502P00227500 P 05/02/14 227.5 0.72 1.19
CF 140502P00230000 P 05/02/14 230.0 1.10 1.48
CF 140502P00232500 P 05/02/14 232.5 1.52 2.08
CF 140502P00235000 P 05/02/14 235.0 2.15 2.60
CF 140502P00237500 P 05/02/14 237.5 2.92 3.35
CF 140502P00240000 P 05/02/14 240.0 3.70 4.20
CF 140502P00242500 P 05/02/14 242.5 4.85 5.35
CF 140502P00245000 P 05/02/14 245.0 6.25 6.75
CF 140502P00247500 P 05/02/14 247.5 7.50 8.35
CF 140502P00250000 P 05/02/14 250.0 9.50 10.15
CF 140502P00252500 P 05/02/14 252.5 11.15 12.10
CF 140502P00255000 P 05/02/14 255.0 11.65 14.15
CF 140502P00257500 P 05/02/14 257.5 13.55 16.25
CF 140502P00260000 P 05/02/14 260.0 15.90 18.95
CF 140502P00262500 P 05/02/14 262.5 18.20 22.05
CF 140502P00265000 P 05/02/14 265.0 20.95 24.10
CF 140502P00267500 P 05/02/14 267.5 22.95 27.00
CF 140502P00270000 P 05/02/14 270.0 25.80 29.40
CF 140502P00272500 P 05/02/14 272.5 27.85 31.95
CF 140502P00275000 P 05/02/14 275.0 30.30 34.45
CF 140502P00277500 P 05/02/14 277.5 32.80 36.90
CF 140502P00280000 P 05/02/14 280.0 35.30 39.70
CF 140502P00282500 P 05/02/14 282.5 37.70 42.30
CF 140502P00285000 P 05/02/14 285.0 40.25 44.75
CF 140502P00287500 P 05/02/14 287.5 43.10 47.15
CF 140502P00290000 P 05/02/14 290.0 45.25 49.70
CF 140502P00295000 P 05/02/14 295.0 50.20 54.75
CF 140502P00300000 P 05/02/14 300.0 55.30 59.75
CF 140502P00305000 P 05/02/14 305.0 60.15 64.70
CF 140502P00310000 P 05/02/14 310.0 65.15 69.70
CF 140502P00315000 P 05/02/14 315.0 70.15 74.70
CF 140502P00320000 P 05/02/14 320.0 75.35 79.75
CF 140502P00325000 P 05/02/14 325.0 80.30 84.80
CF 140502P00330000 P 05/02/14 330.0 85.20 89.60
CF 140502P00335000 P 05/02/14 335.0 90.15 94.60
CF 140502P00340000 P 05/02/14 340.0 95.25 99.70
CF 140509C00170000 C 05/09/14 170.0 70.40 74.95
CF 140509C00175000 C 05/09/14 175.0 65.70 69.90
CF 140509C00180000 C 05/09/14 180.0 60.80 64.85
CF 140509C00185000 C 05/09/14 185.0 55.55 59.85
CF 140509C00190000 C 05/09/14 190.0 50.55 54.90
CF 140509C00195000 C 05/09/14 195.0 45.60 49.95
CF 140509C00200000 C 05/09/14 200.0 40.80 44.80
CF 140509C00205000 C 05/09/14 205.0 35.95 39.90
CF 140509C00210000 C 05/09/14 210.0 31.30 35.10
CF 140509C00215000 C 05/09/14 215.0 26.90 29.95
CF 140509C00217500 C 05/09/14 217.5 25.00 28.40
CF 140509C00220000 C 05/09/14 220.0 22.30 26.10
CF 140509C00222500 C 05/09/14 222.5 21.25 23.90
CF 140509C00225000 C 05/09/14 225.0 18.70 20.70
CF 140509C00227500 C 05/09/14 227.5 16.80 19.65
CF 140509C00230000 C 05/09/14 230.0 15.10 16.05
CF 140509C00232500 C 05/09/14 232.5 13.25 14.55
CF 140509C00235000 C 05/09/14 235.0 11.55 12.75
CF 140509C00237500 C 05/09/14 237.5 10.00 10.65
CF 140509C00240000 C 05/09/14 240.0 8.55 9.00
CF 140509C00242500 C 05/09/14 242.5 7.15 7.75
CF 140509C00245000 C 05/09/14 245.0 6.05 6.45
CF 140509C00247500 C 05/09/14 247.5 5.00 5.40
CF 140509C00250000 C 05/09/14 250.0 4.10 4.50
CF 140509C00252500 C 05/09/14 252.5 3.35 3.60
CF 140509C00255000 C 05/09/14 255.0 2.65 2.99
CF 140509C00257500 C 05/09/14 257.5 2.14 2.67
CF 140509C00260000 C 05/09/14 260.0 1.69 1.88
CF 140509C00262500 C 05/09/14 262.5 1.31 1.66
CF 140509C00265000 C 05/09/14 265.0 1.04 1.62
CF 140509C00267500 C 05/09/14 267.5 0.75 1.35
CF 140509C00270000 C 05/09/14 270.0 0.57 1.09
CF 140509C00272500 C 05/09/14 272.5 0.54 0.79
CF 140509C00275000 C 05/09/14 275.0 0.40 0.83
CF 140509C00277500 C 05/09/14 277.5 0.30 0.62
CF 140509C00280000 C 05/09/14 280.0 0.21 0.57
CF 140509C00282500 C 05/09/14 282.5 0.15 0.45
CF 140509C00285000 C 05/09/14 285.0 0.11 0.39
CF 140509C00287500 C 05/09/14 287.5 0.08 0.36
CF 140509C00290000 C 05/09/14 290.0 0.02 0.29
CF 140509C00292500 C 05/09/14 292.5 0.00 0.23
CF 140509C00295000 C 05/09/14 295.0 0.00 0.21
CF 140509C00297500 C 05/09/14 297.5 0.00 0.17
CF 140509C00300000 C 05/09/14 300.0 0.00 0.15
CF 140509C00302500 C 05/09/14 302.5 0.00 0.13
CF 140509C00305000 C 05/09/14 305.0 0.00 0.11
CF 140509C00310000 C 05/09/14 310.0 0.00 0.09
CF 140509C00315000 C 05/09/14 315.0 0.00 0.12
CF 140509C00320000 C 05/09/14 320.0 0.00 0.12
CF 140509C00325000 C 05/09/14 325.0 0.00 0.12
CF 140509C00330000 C 05/09/14 330.0 0.00 0.11
CF 140509C00335000 C 05/09/14 335.0 0.00 0.13
CF 140509C00340000 C 05/09/14 340.0 0.00 0.13
CF 140509C00345000 C 05/09/14 345.0 0.00 0.12
CF 140509P00170000 P 05/09/14 170.0 0.00 0.12
CF 140509P00175000 P 05/09/14 175.0 0.00 0.12
CF 140509P00180000 P 05/09/14 180.0 0.00 0.11
CF 140509P00185000 P 05/09/14 185.0 0.00 0.15
CF 140509P00190000 P 05/09/14 190.0 0.00 0.23
CF 140509P00195000 P 05/09/14 195.0 0.00 0.25
CF 140509P00200000 P 05/09/14 200.0 0.05 0.33
CF 140509P00205000 P 05/09/14 205.0 0.20 0.44
CF 140509P00210000 P 05/09/14 210.0 0.26 0.68
CF 140509P00215000 P 05/09/14 215.0 0.48 0.93
CF 140509P00217500 P 05/09/14 217.5 0.90 1.16
CF 140509P00220000 P 05/09/14 220.0 1.05 1.50
CF 140509P00222500 P 05/09/14 222.5 1.29 1.77
CF 140509P00225000 P 05/09/14 225.0 1.62 2.13
CF 140509P00227500 P 05/09/14 227.5 2.26 2.67
CF 140509P00230000 P 05/09/14 230.0 2.67 3.20
CF 140509P00232500 P 05/09/14 232.5 3.55 3.95
CF 140509P00235000 P 05/09/14 235.0 4.40 4.70
CF 140509P00237500 P 05/09/14 237.5 5.20 5.60
CF 140509P00240000 P 05/09/14 240.0 6.25 6.65
CF 140509P00242500 P 05/09/14 242.5 7.40 7.80
CF 140509P00245000 P 05/09/14 245.0 8.55 9.10
CF 140509P00247500 P 05/09/14 247.5 9.70 10.70
CF 140509P00250000 P 05/09/14 250.0 11.10 12.15
CF 140509P00252500 P 05/09/14 252.5 12.80 13.95
CF 140509P00255000 P 05/09/14 255.0 14.50 15.80
CF 140509P00257500 P 05/09/14 257.5 16.85 17.85
CF 140509P00260000 P 05/09/14 260.0 18.80 19.80
CF 140509P00262500 P 05/09/14 262.5 20.00 22.00
CF 140509P00265000 P 05/09/14 265.0 21.60 24.25
CF 140509P00267500 P 05/09/14 267.5 24.15 27.15
CF 140509P00270000 P 05/09/14 270.0 26.45 29.15
CF 140509P00272500 P 05/09/14 272.5 28.75 31.90
CF 140509P00275000 P 05/09/14 275.0 30.90 34.05
CF 140509P00277500 P 05/09/14 277.5 33.35 37.10
CF 140509P00280000 P 05/09/14 280.0 35.70 39.65
CF 140509P00282500 P 05/09/14 282.5 38.35 42.20
CF 140509P00285000 P 05/09/14 285.0 40.85 44.75
CF 140509P00287500 P 05/09/14 287.5 43.05 47.15
CF 140509P00290000 P 05/09/14 290.0 45.50 49.70
CF 140509P00292500 P 05/09/14 292.5 48.00 52.25
CF 140509P00295000 P 05/09/14 295.0 50.70 54.65
CF 140509P00297500 P 05/09/14 297.5 52.95 57.20
CF 140509P00300000 P 05/09/14 300.0 55.70 59.70
CF 140509P00302500 P 05/09/14 302.5 58.05 62.40
CF 140509P00305000 P 05/09/14 305.0 60.45 64.75
CF 140509P00310000 P 05/09/14 310.0 65.45 69.75
CF 140509P00315000 P 05/09/14 315.0 70.70 74.70
CF 140509P00320000 P 05/09/14 320.0 75.40 79.70
CF 140509P00325000 P 05/09/14 325.0 80.40 84.80
CF 140509P00330000 P 05/09/14 330.0 85.40 89.70
CF 140509P00335000 P 05/09/14 335.0 90.55 94.60
CF 140509P00340000 P 05/09/14 340.0 95.40 99.75
CF 140509P00345000 P 05/09/14 345.0 100.55 104.55
CF 140517C00105000 C 05/17/14 105.0 135.40 139.70
CF 140517C00110000 C 05/17/14 110.0 130.45 134.60
CF 140517C00115000 C 05/17/14 115.0 125.35 129.70
CF 140517C00120000 C 05/17/14 120.0 120.50 124.80
CF 140517C00125000 C 05/17/14 125.0 115.50 119.70
CF 140517C00130000 C 05/17/14 130.0 110.45 114.60
CF 140517C00135000 C 05/17/14 135.0 105.55 109.80
CF 140517C00140000 C 05/17/14 140.0 100.85 104.75
CF 140517C00145000 C 05/17/14 145.0 95.50 99.80
CF 140517C00150000 C 05/17/14 150.0 90.50 94.80
CF 140517C00155000 C 05/17/14 155.0 85.50 89.75
CF 140517C00160000 C 05/17/14 160.0 80.50 84.75
CF 140517C00165000 C 05/17/14 165.0 75.60 79.75
CF 140517C00170000 C 05/17/14 170.0 70.45 74.75
CF 140517C00175000 C 05/17/14 175.0 65.60 68.55
CF 140517C00180000 C 05/17/14 180.0 60.90 64.75
CF 140517C00185000 C 05/17/14 185.0 55.75 59.80
CF 140517C00190000 C 05/17/14 190.0 51.00 54.85
CF 140517C00195000 C 05/17/14 195.0 45.95 49.85
CF 140517C00200000 C 05/17/14 200.0 41.40 44.95
CF 140517C00205000 C 05/17/14 205.0 36.70 40.15
CF 140517C00210000 C 05/17/14 210.0 32.30 35.30
CF 140517C00215000 C 05/17/14 215.0 27.80 30.60
CF 140517C00220000 C 05/17/14 220.0 23.70 26.20
CF 140517C00225000 C 05/17/14 225.0 19.40 20.80
CF 140517C00230000 C 05/17/14 230.0 15.60 16.95
CF 140517C00235000 C 05/17/14 235.0 12.10 12.65
CF 140517C00240000 C 05/17/14 240.0 9.05 9.40
CF 140517C00245000 C 05/17/14 245.0 6.65 6.85
CF 140517C00250000 C 05/17/14 250.0 4.65 4.90
CF 140517C00255000 C 05/17/14 255.0 3.05 3.50
CF 140517C00260000 C 05/17/14 260.0 2.09 2.30
CF 140517C00265000 C 05/17/14 265.0 1.30 1.60
CF 140517C00270000 C 05/17/14 270.0 0.84 1.00
CF 140517C00275000 C 05/17/14 275.0 0.58 0.76
CF 140517C00280000 C 05/17/14 280.0 0.37 0.48
CF 140517C00285000 C 05/17/14 285.0 0.22 0.40
CF 140517C00290000 C 05/17/14 290.0 0.13 0.30
CF 140517C00295000 C 05/17/14 295.0 0.08 0.24
CF 140517C00300000 C 05/17/14 300.0 0.04 0.20
CF 140517C00305000 C 05/17/14 305.0 0.00 0.16
CF 140517C00310000 C 05/17/14 310.0 0.00 0.13
CF 140517C00315000 C 05/17/14 315.0 0.00 0.10
CF 140517C00320000 C 05/17/14 320.0 0.00 0.07
CF 140517C00325000 C 05/17/14 325.0 0.00 0.11
CF 140517C00330000 C 05/17/14 330.0 0.00 0.08
CF 140517C00335000 C 05/17/14 335.0 0.00 0.06
CF 140517C00340000 C 05/17/14 340.0 0.00 0.06
CF 140517C00345000 C 05/17/14 345.0 0.00 0.06
CF 140517P00105000 P 05/17/14 105.0 0.00 0.04
CF 140517P00110000 P 05/17/14 110.0 0.00 0.04
CF 140517P00115000 P 05/17/14 115.0 0.00 0.04
CF 140517P00120000 P 05/17/14 120.0 0.00 0.04
CF 140517P00125000 P 05/17/14 125.0 0.00 0.05
CF 140517P00130000 P 05/17/14 130.0 0.00 0.04
CF 140517P00135000 P 05/17/14 135.0 0.00 0.06
CF 140517P00140000 P 05/17/14 140.0 0.00 0.04
CF 140517P00145000 P 05/17/14 145.0 0.00 0.05
CF 140517P00150000 P 05/17/14 150.0 0.00 0.04
CF 140517P00155000 P 05/17/14 155.0 0.00 0.11
CF 140517P00160000 P 05/17/14 160.0 0.01 0.15
CF 140517P00165000 P 05/17/14 165.0 0.00 0.09
CF 140517P00170000 P 05/17/14 170.0 0.00 0.10
CF 140517P00175000 P 05/17/14 175.0 0.00 0.13
CF 140517P00180000 P 05/17/14 180.0 0.05 0.19
CF 140517P00185000 P 05/17/14 185.0 0.00 0.25
CF 140517P00190000 P 05/17/14 190.0 0.01 0.26
CF 140517P00195000 P 05/17/14 195.0 0.13 0.31
CF 140517P00200000 P 05/17/14 200.0 0.20 0.39
CF 140517P00205000 P 05/17/14 205.0 0.37 0.62
CF 140517P00210000 P 05/17/14 210.0 0.73 0.85
CF 140517P00215000 P 05/17/14 215.0 1.11 1.25
CF 140517P00220000 P 05/17/14 220.0 1.65 1.85
CF 140517P00225000 P 05/17/14 225.0 2.52 2.70
CF 140517P00230000 P 05/17/14 230.0 3.65 3.90
CF 140517P00235000 P 05/17/14 235.0 5.25 5.60
CF 140517P00240000 P 05/17/14 240.0 7.40 7.60
CF 140517P00245000 P 05/17/14 245.0 9.95 10.25
CF 140517P00250000 P 05/17/14 250.0 12.85 13.40
CF 140517P00255000 P 05/17/14 255.0 16.40 16.90
CF 140517P00260000 P 05/17/14 260.0 19.60 21.10
CF 140517P00265000 P 05/17/14 265.0 23.80 25.30
CF 140517P00270000 P 05/17/14 270.0 27.15 29.80
CF 140517P00275000 P 05/17/14 275.0 31.80 35.20
CF 140517P00280000 P 05/17/14 280.0 36.70 40.30
CF 140517P00285000 P 05/17/14 285.0 41.45 45.50
CF 140517P00290000 P 05/17/14 290.0 46.40 50.35
CF 140517P00295000 P 05/17/14 295.0 51.50 55.35
CF 140517P00300000 P 05/17/14 300.0 56.35 60.35
CF 140517P00305000 P 05/17/14 305.0 61.30 65.00
CF 140517P00310000 P 05/17/14 310.0 66.65 70.55
CF 140517P00315000 P 05/17/14 315.0 71.40 75.50
CF 140517P00320000 P 05/17/14 320.0 76.60 80.55
CF 140517P00325000 P 05/17/14 325.0 81.55 85.40
CF 140517P00330000 P 05/17/14 330.0 86.15 90.55
CF 140517P00335000 P 05/17/14 335.0 91.25 95.50
CF 140517P00340000 P 05/17/14 340.0 96.25 100.50
CF 140517P00345000 P 05/17/14 345.0 101.15 105.20
CF 140523C00200000 C 05/23/14 200.0 40.90 45.15
CF 140523C00210000 C 05/23/14 210.0 32.50 35.30
CF 140523C00215000 C 05/23/14 215.0 28.45 30.90
CF 140523C00220000 C 05/23/14 220.0 23.95 26.50
CF 140523C00225000 C 05/23/14 225.0 19.75 22.20
CF 140523C00230000 C 05/23/14 230.0 16.20 18.50
CF 140523C00232500 C 05/23/14 232.5 14.30 15.10
CF 140523C00235000 C 05/23/14 235.0 12.80 14.50
CF 140523C00237500 C 05/23/14 237.5 11.10 12.30
CF 140523C00240000 C 05/23/14 240.0 9.60 10.95
CF 140523C00242500 C 05/23/14 242.5 8.45 8.95
CF 140523C00245000 C 05/23/14 245.0 7.20 7.65
CF 140523C00247500 C 05/23/14 247.5 6.25 6.85
CF 140523C00250000 C 05/23/14 250.0 5.40 6.25
CF 140523C00252500 C 05/23/14 252.5 4.60 5.20
CF 140523C00255000 C 05/23/14 255.0 3.85 4.50
CF 140523C00257500 C 05/23/14 257.5 3.25 3.85
CF 140523C00260000 C 05/23/14 260.0 2.59 3.55
CF 140523C00262500 C 05/23/14 262.5 2.09 2.99
CF 140523C00265000 C 05/23/14 265.0 1.61 2.53
CF 140523C00267500 C 05/23/14 267.5 1.29 2.14
CF 140523C00270000 C 05/23/14 270.0 1.03 1.72
CF 140523C00272500 C 05/23/14 272.5 1.04 1.44
CF 140523C00275000 C 05/23/14 275.0 0.72 1.36
CF 140523C00277500 C 05/23/14 277.5 0.54 1.13
CF 140523C00280000 C 05/23/14 280.0 0.43 0.96
CF 140523C00282500 C 05/23/14 282.5 0.40 0.82
CF 140523C00285000 C 05/23/14 285.0 0.30 0.65
CF 140523C00287500 C 05/23/14 287.5 0.25 0.64
CF 140523C00290000 C 05/23/14 290.0 0.19 0.55
CF 140523C00292500 C 05/23/14 292.5 0.14 0.46
CF 140523C00295000 C 05/23/14 295.0 0.12 0.44
CF 140523C00297500 C 05/23/14 297.5 0.09 0.39
CF 140523C00300000 C 05/23/14 300.0 0.07 0.34
CF 140523C00302500 C 05/23/14 302.5 0.05 0.28
CF 140523C00305000 C 05/23/14 305.0 0.02 0.25
CF 140523C00307500 C 05/23/14 307.5 0.00 0.22
CF 140523C00310000 C 05/23/14 310.0 0.00 0.19
CF 140523C00312500 C 05/23/14 312.5 0.00 0.17
CF 140523C00315000 C 05/23/14 315.0 0.00 0.15
CF 140523C00320000 C 05/23/14 320.0 0.00 0.12
CF 140523P00200000 P 05/23/14 200.0 0.35 0.63
CF 140523P00210000 P 05/23/14 210.0 0.87 1.11
CF 140523P00215000 P 05/23/14 215.0 1.28 1.69
CF 140523P00220000 P 05/23/14 220.0 2.01 2.30
CF 140523P00225000 P 05/23/14 225.0 2.89 3.25
CF 140523P00230000 P 05/23/14 230.0 4.00 4.60
CF 140523P00232500 P 05/23/14 232.5 4.70 5.40
CF 140523P00235000 P 05/23/14 235.0 5.70 6.40
CF 140523P00237500 P 05/23/14 237.5 6.70 7.30
CF 140523P00240000 P 05/23/14 240.0 8.05 8.45
CF 140523P00242500 P 05/23/14 242.5 9.10 9.70
CF 140523P00245000 P 05/23/14 245.0 10.30 11.10
CF 140523P00247500 P 05/23/14 247.5 11.30 12.75
CF 140523P00250000 P 05/23/14 250.0 12.50 14.10
CF 140523P00252500 P 05/23/14 252.5 13.90 15.75
CF 140523P00255000 P 05/23/14 255.0 16.10 17.55
CF 140523P00257500 P 05/23/14 257.5 18.05 19.85
CF 140523P00260000 P 05/23/14 260.0 19.00 21.80
CF 140523P00262500 P 05/23/14 262.5 21.00 23.45
CF 140523P00265000 P 05/23/14 265.0 23.10 25.70
CF 140523P00267500 P 05/23/14 267.5 25.35 27.95
CF 140523P00270000 P 05/23/14 270.0 27.50 30.05
CF 140523P00272500 P 05/23/14 272.5 29.95 32.90
CF 140523P00275000 P 05/23/14 275.0 32.10 35.30
CF 140523P00277500 P 05/23/14 277.5 34.45 37.90
CF 140523P00280000 P 05/23/14 280.0 36.85 40.80
CF 140523P00282500 P 05/23/14 282.5 39.25 42.70
CF 140523P00285000 P 05/23/14 285.0 41.65 45.85
CF 140523P00287500 P 05/23/14 287.5 44.05 48.30
CF 140523P00290000 P 05/23/14 290.0 46.90 50.85
CF 140523P00292500 P 05/23/14 292.5 49.05 53.30
CF 140523P00295000 P 05/23/14 295.0 51.40 55.85
CF 140523P00297500 P 05/23/14 297.5 53.90 58.20
CF 140523P00300000 P 05/23/14 300.0 56.35 60.85
CF 140523P00302500 P 05/23/14 302.5 58.85 63.20
CF 140523P00305000 P 05/23/14 305.0 61.35 65.70
CF 140523P00307500 P 05/23/14 307.5 63.80 68.25
CF 140523P00310000 P 05/23/14 310.0 66.30 70.40
CF 140523P00312500 P 05/23/14 312.5 68.80 73.00
CF 140523P00315000 P 05/23/14 315.0 71.30 75.75
CF 140523P00320000 P 05/23/14 320.0 76.25 80.50
CF 140530C00200000 C 05/30/14 200.0 40.85 45.20
CF 140530C00210000 C 05/30/14 210.0 32.10 35.70
CF 140530C00215000 C 05/30/14 215.0 28.50 31.15
CF 140530C00220000 C 05/30/14 220.0 24.35 26.85
CF 140530C00222500 C 05/30/14 222.5 21.80 24.70
CF 140530C00225000 C 05/30/14 225.0 20.00 22.70
CF 140530C00227500 C 05/30/14 227.5 18.20 20.75
CF 140530C00230000 C 05/30/14 230.0 16.35 18.90
CF 140530C00232500 C 05/30/14 232.5 14.90 17.25
CF 140530C00235000 C 05/30/14 235.0 13.25 15.00
CF 140530C00237500 C 05/30/14 237.5 11.60 12.75
CF 140530C00240000 C 05/30/14 240.0 10.25 11.50
CF 140530C00242500 C 05/30/14 242.5 8.95 9.40
CF 140530C00245000 C 05/30/14 245.0 7.60 8.25
CF 140530C00247500 C 05/30/14 247.5 6.80 7.60
CF 140530C00250000 C 05/30/14 250.0 5.90 6.60
CF 140530C00252500 C 05/30/14 252.5 5.05 5.80
CF 140530C00255000 C 05/30/14 255.0 4.30 5.10
CF 140530C00257500 C 05/30/14 257.5 3.70 4.10
CF 140530C00260000 C 05/30/14 260.0 3.10 3.80
CF 140530C00262500 C 05/30/14 262.5 2.53 3.50
CF 140530C00265000 C 05/30/14 265.0 2.02 2.99
CF 140530C00267500 C 05/30/14 267.5 1.58 2.54
CF 140530C00270000 C 05/30/14 270.0 1.54 1.96
CF 140530C00272500 C 05/30/14 272.5 1.30 1.79
CF 140530C00275000 C 05/30/14 275.0 0.90 1.57
CF 140530C00277500 C 05/30/14 277.5 0.80 1.33
CF 140530C00280000 C 05/30/14 280.0 0.55 1.14
CF 140530C00282500 C 05/30/14 282.5 0.51 0.91
CF 140530C00285000 C 05/30/14 285.0 0.38 0.72
CF 140530C00287500 C 05/30/14 287.5 0.32 0.72
CF 140530C00290000 C 05/30/14 290.0 0.26 0.65
CF 140530C00292500 C 05/30/14 292.5 0.21 0.58
CF 140530C00295000 C 05/30/14 295.0 0.16 0.40
CF 140530C00300000 C 05/30/14 300.0 0.11 0.39
CF 140530P00200000 P 05/30/14 200.0 0.48 0.71
CF 140530P00210000 P 05/30/14 210.0 1.04 1.46
CF 140530P00215000 P 05/30/14 215.0 1.64 1.93
CF 140530P00220000 P 05/30/14 220.0 2.30 2.76
CF 140530P00222500 P 05/30/14 222.5 2.67 3.30
CF 140530P00225000 P 05/30/14 225.0 3.05 3.70
CF 140530P00227500 P 05/30/14 227.5 3.85 4.40
CF 140530P00230000 P 05/30/14 230.0 4.30 5.10
CF 140530P00232500 P 05/30/14 232.5 5.30 5.90
CF 140530P00235000 P 05/30/14 235.0 6.00 6.80
CF 140530P00237500 P 05/30/14 237.5 7.00 7.90
CF 140530P00240000 P 05/30/14 240.0 8.30 8.95
CF 140530P00242500 P 05/30/14 242.5 9.65 10.25
CF 140530P00245000 P 05/30/14 245.0 11.25 11.65
CF 140530P00247500 P 05/30/14 247.5 11.85 13.10
CF 140530P00250000 P 05/30/14 250.0 13.30 14.60
CF 140530P00252500 P 05/30/14 252.5 14.35 16.25
CF 140530P00255000 P 05/30/14 255.0 16.65 18.15
CF 140530P00257500 P 05/30/14 257.5 18.50 20.10
CF 140530P00260000 P 05/30/14 260.0 20.30 21.95
CF 140530P00262500 P 05/30/14 262.5 21.40 24.05
CF 140530P00265000 P 05/30/14 265.0 23.45 26.10
CF 140530P00267500 P 05/30/14 267.5 25.60 28.25
CF 140530P00270000 P 05/30/14 270.0 27.80 30.35
CF 140530P00272500 P 05/30/14 272.5 30.05 32.55
CF 140530P00275000 P 05/30/14 275.0 32.40 35.40
CF 140530P00277500 P 05/30/14 277.5 34.80 37.80
CF 140530P00280000 P 05/30/14 280.0 37.00 40.35
CF 140530P00282500 P 05/30/14 282.5 39.40 42.75
CF 140530P00285000 P 05/30/14 285.0 41.85 45.95
CF 140530P00287500 P 05/30/14 287.5 44.20 48.25
CF 140530P00290000 P 05/30/14 290.0 46.60 51.05
CF 140530P00292500 P 05/30/14 292.5 49.05 53.25
CF 140530P00295000 P 05/30/14 295.0 51.50 55.80
CF 140530P00300000 P 05/30/14 300.0 56.45 60.85
CF 140816C00115000 C 08/16/14 115.0 125.40 129.85
CF 140816C00120000 C 08/16/14 120.0 120.45 124.90
CF 140816C00125000 C 08/16/14 125.0 115.45 119.90
CF 140816C00130000 C 08/16/14 130.0 110.45 114.90
CF 140816C00135000 C 08/16/14 135.0 105.40 109.90
CF 140816C00140000 C 08/16/14 140.0 100.35 104.80
CF 140816C00145000 C 08/16/14 145.0 95.50 99.90
CF 140816C00150000 C 08/16/14 150.0 90.45 94.80
CF 140816C00155000 C 08/16/14 155.0 86.05 89.85
CF 140816C00160000 C 08/16/14 160.0 80.55 84.90
CF 140816C00165000 C 08/16/14 165.0 75.45 80.00
CF 140816C00170000 C 08/16/14 170.0 70.70 75.10
CF 140816C00175000 C 08/16/14 175.0 65.95 70.20
CF 140816C00180000 C 08/16/14 180.0 61.10 65.40
CF 140816C00185000 C 08/16/14 185.0 57.55 60.65
CF 140816C00190000 C 08/16/14 190.0 52.35 56.05
CF 140816C00195000 C 08/16/14 195.0 48.45 51.50
CF 140816C00200000 C 08/16/14 200.0 44.60 47.05
CF 140816C00205000 C 08/16/14 205.0 40.10 42.70
CF 140816C00210000 C 08/16/14 210.0 36.20 37.85
CF 140816C00215000 C 08/16/14 215.0 32.30 33.95
CF 140816C00220000 C 08/16/14 220.0 28.55 30.30
CF 140816C00225000 C 08/16/14 225.0 25.10 26.85
CF 140816C00230000 C 08/16/14 230.0 22.00 22.90
CF 140816C00235000 C 08/16/14 235.0 19.05 20.10
CF 140816C00240000 C 08/16/14 240.0 16.35 17.25
CF 140816C00245000 C 08/16/14 245.0 14.00 14.60
CF 140816C00250000 C 08/16/14 250.0 11.90 12.60
CF 140816C00255000 C 08/16/14 255.0 10.05 10.65
CF 140816C00260000 C 08/16/14 260.0 8.45 9.05
CF 140816C00265000 C 08/16/14 265.0 7.05 7.65
CF 140816C00270000 C 08/16/14 270.0 5.75 6.30
CF 140816C00275000 C 08/16/14 275.0 4.75 5.45
CF 140816C00280000 C 08/16/14 280.0 3.90 4.60
CF 140816C00285000 C 08/16/14 285.0 3.15 3.70
CF 140816C00290000 C 08/16/14 290.0 2.48 3.20
CF 140816C00295000 C 08/16/14 295.0 2.12 2.58
CF 140816C00300000 C 08/16/14 300.0 1.69 2.16
CF 140816C00305000 C 08/16/14 305.0 1.37 1.80
CF 140816C00310000 C 08/16/14 310.0 1.12 1.48
CF 140816C00315000 C 08/16/14 315.0 0.75 1.23
CF 140816C00320000 C 08/16/14 320.0 0.53 1.18
CF 140816C00325000 C 08/16/14 325.0 0.49 1.00
CF 140816C00330000 C 08/16/14 330.0 0.33 0.84
CF 140816C00335000 C 08/16/14 335.0 0.27 0.79
CF 140816C00340000 C 08/16/14 340.0 0.13 0.62
CF 140816C00345000 C 08/16/14 345.0 0.19 0.47
CF 140816C00350000 C 08/16/14 350.0 0.05 0.49
CF 140816C00355000 C 08/16/14 355.0 0.09 0.44
CF 140816C00360000 C 08/16/14 360.0 0.06 0.39
CF 140816C00365000 C 08/16/14 365.0 0.02 0.39
CF 140816C00370000 C 08/16/14 370.0 0.00 0.34
CF 140816C00375000 C 08/16/14 375.0 0.00 0.31
CF 140816C00380000 C 08/16/14 380.0 0.00 0.29
CF 140816P00115000 P 08/16/14 115.0 0.00 0.28
CF 140816P00120000 P 08/16/14 120.0 0.00 0.36
CF 140816P00125000 P 08/16/14 125.0 0.00 0.21
CF 140816P00130000 P 08/16/14 130.0 0.00 0.27
CF 140816P00135000 P 08/16/14 135.0 0.00 0.33
CF 140816P00140000 P 08/16/14 140.0 0.05 0.40
CF 140816P00145000 P 08/16/14 145.0 0.10 0.49
CF 140816P00150000 P 08/16/14 150.0 0.17 0.56
CF 140816P00155000 P 08/16/14 155.0 0.30 0.59
CF 140816P00160000 P 08/16/14 160.0 0.34 0.73
CF 140816P00165000 P 08/16/14 165.0 0.54 0.82
CF 140816P00170000 P 08/16/14 170.0 0.63 1.01
CF 140816P00175000 P 08/16/14 175.0 0.80 1.20
CF 140816P00180000 P 08/16/14 180.0 1.06 1.35
CF 140816P00185000 P 08/16/14 185.0 1.31 2.05
CF 140816P00190000 P 08/16/14 190.0 1.84 2.10
CF 140816P00195000 P 08/16/14 195.0 2.34 2.77
CF 140816P00200000 P 08/16/14 200.0 2.95 3.45
CF 140816P00205000 P 08/16/14 205.0 3.70 4.20
CF 140816P00210000 P 08/16/14 210.0 4.65 5.15
CF 140816P00215000 P 08/16/14 215.0 5.75 6.30
CF 140816P00220000 P 08/16/14 220.0 7.15 7.75
CF 140816P00225000 P 08/16/14 225.0 8.90 9.35
CF 140816P00230000 P 08/16/14 230.0 10.65 11.25
CF 140816P00235000 P 08/16/14 235.0 12.75 13.40
CF 140816P00240000 P 08/16/14 240.0 15.10 15.95
CF 140816P00245000 P 08/16/14 245.0 17.90 18.45
CF 140816P00250000 P 08/16/14 250.0 20.65 21.40
CF 140816P00255000 P 08/16/14 255.0 23.70 24.55
CF 140816P00260000 P 08/16/14 260.0 27.00 28.00
CF 140816P00265000 P 08/16/14 265.0 30.55 31.60
CF 140816P00270000 P 08/16/14 270.0 34.40 35.40
CF 140816P00275000 P 08/16/14 275.0 38.40 39.45
CF 140816P00280000 P 08/16/14 280.0 41.75 43.70
CF 140816P00285000 P 08/16/14 285.0 46.00 47.90
CF 140816P00290000 P 08/16/14 290.0 50.45 52.70
CF 140816P00295000 P 08/16/14 295.0 54.20 56.65
CF 140816P00300000 P 08/16/14 300.0 58.80 61.60
CF 140816P00305000 P 08/16/14 305.0 63.50 66.50
CF 140816P00310000 P 08/16/14 310.0 68.20 72.05
CF 140816P00315000 P 08/16/14 315.0 73.00 76.55
CF 140816P00320000 P 08/16/14 320.0 77.80 81.50
CF 140816P00325000 P 08/16/14 325.0 82.65 86.75
CF 140816P00330000 P 08/16/14 330.0 87.50 91.70
CF 140816P00335000 P 08/16/14 335.0 92.40 96.75
CF 140816P00340000 P 08/16/14 340.0 97.35 101.75
CF 140816P00345000 P 08/16/14 345.0 102.25 105.15
CF 140816P00350000 P 08/16/14 350.0 107.20 111.45
CF 140816P00355000 P 08/16/14 355.0 112.20 116.50
CF 140816P00360000 P 08/16/14 360.0 117.15 121.55
CF 140816P00365000 P 08/16/14 365.0 122.10 126.55
CF 140816P00370000 P 08/16/14 370.0 127.10 131.50
CF 140816P00375000 P 08/16/14 375.0 132.05 136.50
CF 140816P00380000 P 08/16/14 380.0 137.00 141.35
CF 141122C00130000 C 11/22/14 130.0 111.30 114.80
CF 141122C00135000 C 11/22/14 135.0 106.75 108.05
CF 141122C00140000 C 11/22/14 140.0 100.85 104.80
CF 141122C00145000 C 11/22/14 145.0 95.60 100.00
CF 141122C00150000 C 11/22/14 150.0 91.90 93.20
CF 141122C00155000 C 11/22/14 155.0 87.05 88.35
CF 141122C00160000 C 11/22/14 160.0 81.30 85.35
CF 141122C00165000 C 11/22/14 165.0 76.30 78.75
CF 141122C00170000 C 11/22/14 170.0 72.75 74.55
CF 141122C00175000 C 11/22/14 175.0 68.15 69.55
CF 141122C00180000 C 11/22/14 180.0 63.55 66.80
CF 141122C00185000 C 11/22/14 185.0 59.55 62.40
CF 141122C00190000 C 11/22/14 190.0 55.30 58.15
CF 141122C00195000 C 11/22/14 195.0 51.40 54.00
CF 141122C00200000 C 11/22/14 200.0 47.40 49.35
CF 141122C00205000 C 11/22/14 205.0 43.60 45.55
CF 141122C00210000 C 11/22/14 210.0 39.95 41.85
CF 141122C00215000 C 11/22/14 215.0 36.50 38.40
CF 141122C00220000 C 11/22/14 220.0 33.10 35.05
CF 141122C00225000 C 11/22/14 225.0 30.00 31.70
CF 141122C00230000 C 11/22/14 230.0 27.15 28.25
CF 141122C00235000 C 11/22/14 235.0 24.50 25.55
CF 141122C00240000 C 11/22/14 240.0 22.00 23.05
CF 141122C00245000 C 11/22/14 245.0 19.60 20.40
CF 141122C00250000 C 11/22/14 250.0 17.55 18.05
CF 141122C00255000 C 11/22/14 255.0 15.65 16.55
CF 141122C00260000 C 11/22/14 260.0 13.90 14.55
CF 141122C00265000 C 11/22/14 265.0 12.25 12.95
CF 141122C00270000 C 11/22/14 270.0 10.85 11.40
CF 141122C00275000 C 11/22/14 275.0 9.55 10.35
CF 141122C00280000 C 11/22/14 280.0 8.35 8.90
CF 141122C00285000 C 11/22/14 285.0 7.35 8.20
CF 141122C00290000 C 11/22/14 290.0 6.45 7.05
CF 141122C00295000 C 11/22/14 295.0 5.65 6.25
CF 141122C00300000 C 11/22/14 300.0 4.80 5.60
CF 141122C00305000 C 11/22/14 305.0 4.25 4.90
CF 141122C00310000 C 11/22/14 310.0 3.70 4.30
CF 141122C00315000 C 11/22/14 315.0 3.00 3.80
CF 141122C00320000 C 11/22/14 320.0 2.78 3.35
CF 141122C00325000 C 11/22/14 325.0 2.35 3.10
CF 141122C00330000 C 11/22/14 330.0 2.01 2.69
CF 141122C00335000 C 11/22/14 335.0 1.77 2.39
CF 141122C00340000 C 11/22/14 340.0 1.42 2.10
CF 141122C00345000 C 11/22/14 345.0 1.33 1.89
CF 141122C00350000 C 11/22/14 350.0 1.15 1.63
CF 141122C00355000 C 11/22/14 355.0 0.97 1.49
CF 141122C00360000 C 11/22/14 360.0 0.82 1.29
CF 141122C00365000 C 11/22/14 365.0 0.70 1.19
CF 141122C00370000 C 11/22/14 370.0 0.58 1.03
CF 141122C00375000 C 11/22/14 375.0 0.51 0.95
CF 141122C00380000 C 11/22/14 380.0 0.44 0.87
CF 141122C00385000 C 11/22/14 385.0 0.37 0.78
CF 141122C00390000 C 11/22/14 390.0 0.31 0.71
CF 141122C00395000 C 11/22/14 395.0 0.26 0.60
CF 141122P00130000 P 11/22/14 130.0 0.38 0.77
CF 141122P00135000 P 11/22/14 135.0 0.49 0.89
CF 141122P00140000 P 11/22/14 140.0 0.62 1.03
CF 141122P00145000 P 11/22/14 145.0 0.78 1.19
CF 141122P00150000 P 11/22/14 150.0 0.96 1.40
CF 141122P00155000 P 11/22/14 155.0 1.19 1.65
CF 141122P00160000 P 11/22/14 160.0 1.47 1.94
CF 141122P00165000 P 11/22/14 165.0 1.81 2.24
CF 141122P00170000 P 11/22/14 170.0 2.21 2.73
CF 141122P00175000 P 11/22/14 175.0 2.61 3.35
CF 141122P00180000 P 11/22/14 180.0 3.25 3.75
CF 141122P00185000 P 11/22/14 185.0 3.90 4.65
CF 141122P00190000 P 11/22/14 190.0 4.70 5.30
CF 141122P00195000 P 11/22/14 195.0 5.65 6.25
CF 141122P00200000 P 11/22/14 200.0 6.75 7.30
CF 141122P00205000 P 11/22/14 205.0 7.95 8.60
CF 141122P00210000 P 11/22/14 210.0 9.35 10.00
CF 141122P00215000 P 11/22/14 215.0 10.95 11.60
CF 141122P00220000 P 11/22/14 220.0 12.70 13.50
CF 141122P00225000 P 11/22/14 225.0 14.65 15.35
CF 141122P00230000 P 11/22/14 230.0 16.70 17.70
CF 141122P00235000 P 11/22/14 235.0 18.90 19.90
CF 141122P00240000 P 11/22/14 240.0 21.65 22.60
CF 141122P00245000 P 11/22/14 245.0 24.50 25.35
CF 141122P00250000 P 11/22/14 250.0 27.45 28.00
CF 141122P00255000 P 11/22/14 255.0 30.25 31.05
CF 141122P00260000 P 11/22/14 260.0 33.45 34.45
CF 141122P00265000 P 11/22/14 265.0 36.65 37.75
CF 141122P00270000 P 11/22/14 270.0 39.80 41.50
CF 141122P00275000 P 11/22/14 275.0 43.60 45.10
CF 141122P00280000 P 11/22/14 280.0 47.80 49.00
CF 141122P00285000 P 11/22/14 285.0 51.40 52.85
CF 141122P00290000 P 11/22/14 290.0 55.55 57.00
CF 141122P00295000 P 11/22/14 295.0 59.30 61.30
CF 141122P00300000 P 11/22/14 300.0 63.35 65.40
CF 141122P00305000 P 11/22/14 305.0 67.70 69.90
CF 141122P00310000 P 11/22/14 310.0 72.10 74.15
CF 141122P00315000 P 11/22/14 315.0 76.20 78.75
CF 141122P00320000 P 11/22/14 320.0 80.75 83.50
CF 141122P00325000 P 11/22/14 325.0 85.35 88.30
CF 141122P00330000 P 11/22/14 330.0 91.15 93.10
CF 141122P00335000 P 11/22/14 335.0 94.85 97.75
CF 141122P00340000 P 11/22/14 340.0 99.45 102.55
CF 141122P00345000 P 11/22/14 345.0 104.25 107.35
CF 141122P00350000 P 11/22/14 350.0 109.40 112.15
CF 141122P00355000 P 11/22/14 355.0 114.25 116.95
CF 141122P00360000 P 11/22/14 360.0 118.70 122.85
CF 141122P00365000 P 11/22/14 365.0 123.55 127.80
CF 141122P00370000 P 11/22/14 370.0 129.65 131.75
CF 141122P00375000 P 11/22/14 375.0 134.55 136.70
CF 141122P00380000 P 11/22/14 380.0 138.75 142.45
CF 141122P00385000 P 11/22/14 385.0 144.40 146.50
CF 141122P00390000 P 11/22/14 390.0 148.10 152.20
CF 141122P00395000 P 11/22/14 395.0 154.30 157.35
CF 150117C00090000 C 01/17/15 90.0 150.40 154.90
CF 150117C00095000 C 01/17/15 95.0 146.65 149.90
CF 150117C00100000 C 01/17/15 100.0 141.20 144.95
CF 150117C00105000 C 01/17/15 105.0 135.30 139.85
CF 150117C00110000 C 01/17/15 110.0 130.20 134.85
CF 150117C00115000 C 01/17/15 115.0 126.15 129.80
CF 150117C00120000 C 01/17/15 120.0 121.70 123.15
CF 150117C00125000 C 01/17/15 125.0 116.75 118.15
CF 150117C00130000 C 01/17/15 130.0 111.20 114.85
CF 150117C00135000 C 01/17/15 135.0 105.50 109.90
CF 150117C00140000 C 01/17/15 140.0 101.90 103.25
CF 150117C00145000 C 01/17/15 145.0 96.50 100.00
CF 150117C00150000 C 01/17/15 150.0 91.60 95.20
CF 150117C00155000 C 01/17/15 155.0 86.20 90.45
CF 150117C00160000 C 01/17/15 160.0 82.45 85.70
CF 150117C00165000 C 01/17/15 165.0 77.90 79.95
CF 150117C00170000 C 01/17/15 170.0 73.15 76.50
CF 150117C00175000 C 01/17/15 175.0 69.15 72.00
CF 150117C00180000 C 01/17/15 180.0 64.00 67.70
CF 150117C00185000 C 01/17/15 185.0 60.70 63.50
CF 150117C00190000 C 01/17/15 190.0 56.65 59.40
CF 150117C00195000 C 01/17/15 195.0 52.60 54.80
CF 150117C00200000 C 01/17/15 200.0 48.80 50.80
CF 150117C00205000 C 01/17/15 205.0 45.15 47.45
CF 150117C00210000 C 01/17/15 210.0 41.55 42.70
CF 150117C00215000 C 01/17/15 215.0 38.25 39.35
CF 150117C00220000 C 01/17/15 220.0 35.55 36.10
CF 150117C00225000 C 01/17/15 225.0 32.20 33.40
CF 150117C00230000 C 01/17/15 230.0 29.45 30.35
CF 150117C00235000 C 01/17/15 235.0 26.85 27.70
CF 150117C00240000 C 01/17/15 240.0 24.50 25.15
CF 150117C00245000 C 01/17/15 245.0 22.05 22.85
CF 150117C00250000 C 01/17/15 250.0 19.70 20.85
CF 150117C00255000 C 01/17/15 255.0 18.00 18.50
CF 150117C00260000 C 01/17/15 260.0 16.00 16.80
CF 150117C00265000 C 01/17/15 265.0 14.55 15.30
CF 150117C00270000 C 01/17/15 270.0 13.05 13.80
CF 150117C00275000 C 01/17/15 275.0 11.75 12.25
CF 150117C00280000 C 01/17/15 280.0 10.45 10.95
CF 150117C00285000 C 01/17/15 285.0 9.35 9.85
CF 150117C00290000 C 01/17/15 290.0 8.35 8.95
CF 150117C00295000 C 01/17/15 295.0 7.20 8.00
CF 150117C00300000 C 01/17/15 300.0 6.65 7.25
CF 150117C00305000 C 01/17/15 305.0 5.95 6.55
CF 150117C00310000 C 01/17/15 310.0 5.15 5.95
CF 150117C00315000 C 01/17/15 315.0 4.65 5.30
CF 150117C00320000 C 01/17/15 320.0 4.05 4.75
CF 150117C00325000 C 01/17/15 325.0 3.55 4.30
CF 150117C00330000 C 01/17/15 330.0 3.15 3.90
CF 150117C00335000 C 01/17/15 335.0 2.73 3.35
CF 150117C00340000 C 01/17/15 340.0 2.45 3.25
CF 150117C00345000 C 01/17/15 345.0 2.15 2.90
CF 150117C00350000 C 01/17/15 350.0 1.85 2.68
CF 150117C00355000 C 01/17/15 355.0 1.73 2.40
CF 150117C00360000 C 01/17/15 360.0 1.52 2.16
CF 150117C00365000 C 01/17/15 365.0 1.33 1.94
CF 150117C00370000 C 01/17/15 370.0 1.18 1.76
CF 150117C00375000 C 01/17/15 375.0 1.02 1.58
CF 150117C00380000 C 01/17/15 380.0 0.91 1.46
CF 150117C00385000 C 01/17/15 385.0 0.80 1.33
CF 150117C00390000 C 01/17/15 390.0 0.71 1.22
CF 150117C00395000 C 01/17/15 395.0 0.62 1.13
CF 150117P00090000 P 01/17/15 90.0 0.03 0.29
CF 150117P00095000 P 01/17/15 95.0 0.07 0.34
CF 150117P00100000 P 01/17/15 100.0 0.18 0.42
CF 150117P00105000 P 01/17/15 105.0 0.20 0.51
CF 150117P00110000 P 01/17/15 110.0 0.32 0.62
CF 150117P00115000 P 01/17/15 115.0 0.37 0.67
CF 150117P00120000 P 01/17/15 120.0 0.46 0.77
CF 150117P00125000 P 01/17/15 125.0 0.45 1.03
CF 150117P00130000 P 01/17/15 130.0 0.80 1.19
CF 150117P00135000 P 01/17/15 135.0 0.89 1.35
CF 150117P00140000 P 01/17/15 140.0 1.06 1.53
CF 150117P00145000 P 01/17/15 145.0 1.27 1.76
CF 150117P00150000 P 01/17/15 150.0 1.49 2.01
CF 150117P00155000 P 01/17/15 155.0 1.81 2.28
CF 150117P00160000 P 01/17/15 160.0 2.18 2.66
CF 150117P00165000 P 01/17/15 165.0 2.64 3.25
CF 150117P00170000 P 01/17/15 170.0 3.15 3.85
CF 150117P00175000 P 01/17/15 175.0 3.80 4.35
CF 150117P00180000 P 01/17/15 180.0 4.55 5.05
CF 150117P00185000 P 01/17/15 185.0 5.35 5.90
CF 150117P00190000 P 01/17/15 190.0 6.30 6.85
CF 150117P00195000 P 01/17/15 195.0 7.30 7.95
CF 150117P00200000 P 01/17/15 200.0 8.60 9.20
CF 150117P00205000 P 01/17/15 205.0 10.25 10.60
CF 150117P00210000 P 01/17/15 210.0 11.55 12.10
CF 150117P00215000 P 01/17/15 215.0 13.40 13.90
CF 150117P00220000 P 01/17/15 220.0 15.40 15.75
CF 150117P00225000 P 01/17/15 225.0 17.40 17.80
CF 150117P00230000 P 01/17/15 230.0 19.50 20.00
CF 150117P00235000 P 01/17/15 235.0 21.60 22.50
CF 150117P00240000 P 01/17/15 240.0 24.45 25.00
CF 150117P00245000 P 01/17/15 245.0 26.95 27.65
CF 150117P00250000 P 01/17/15 250.0 29.75 30.50
CF 150117P00255000 P 01/17/15 255.0 33.05 33.75
CF 150117P00260000 P 01/17/15 260.0 36.15 36.90
CF 150117P00265000 P 01/17/15 265.0 39.40 40.45
CF 150117P00270000 P 01/17/15 270.0 42.95 43.65
CF 150117P00275000 P 01/17/15 275.0 46.50 47.55
CF 150117P00280000 P 01/17/15 280.0 49.85 51.35
CF 150117P00285000 P 01/17/15 285.0 53.15 54.85
CF 150117P00290000 P 01/17/15 290.0 57.15 59.15
CF 150117P00295000 P 01/17/15 295.0 61.15 63.00
CF 150117P00300000 P 01/17/15 300.0 65.20 67.20
CF 150117P00305000 P 01/17/15 305.0 69.45 71.45
CF 150117P00310000 P 01/17/15 310.0 73.75 75.90
CF 150117P00315000 P 01/17/15 315.0 78.10 80.30
CF 150117P00320000 P 01/17/15 320.0 82.55 84.55
CF 150117P00325000 P 01/17/15 325.0 86.60 89.30
CF 150117P00330000 P 01/17/15 330.0 91.20 93.60
CF 150117P00335000 P 01/17/15 335.0 95.85 98.30
CF 150117P00340000 P 01/17/15 340.0 100.50 103.40
CF 150117P00345000 P 01/17/15 345.0 105.20 108.45
CF 150117P00350000 P 01/17/15 350.0 109.95 113.20
CF 150117P00355000 P 01/17/15 355.0 114.70 117.95
CF 150117P00360000 P 01/17/15 360.0 119.50 122.70
CF 150117P00365000 P 01/17/15 365.0 124.30 127.50
CF 150117P00370000 P 01/17/15 370.0 129.15 132.35
CF 150117P00375000 P 01/17/15 375.0 134.00 137.20
CF 150117P00380000 P 01/17/15 380.0 139.95 142.30
CF 150117P00385000 P 01/17/15 385.0 143.70 147.90
CF 150117P00390000 P 01/17/15 390.0 148.60 152.80
CF 150117P00395000 P 01/17/15 395.0 154.65 156.95
CF 160115C00115000 C 01/15/16 115.0 125.20 129.90
CF 160115C00120000 C 01/15/16 120.0 120.20 124.90
CF 160115C00125000 C 01/15/16 125.0 115.25 120.00
CF 160115C00130000 C 01/15/16 130.0 110.40 115.25
CF 160115C00135000 C 01/15/16 135.0 105.80 110.50
CF 160115C00140000 C 01/15/16 140.0 102.30 104.30
CF 160115C00145000 C 01/15/16 145.0 96.85 101.35
CF 160115C00150000 C 01/15/16 150.0 92.95 97.00
CF 160115C00155000 C 01/15/16 155.0 88.15 92.80
CF 160115C00160000 C 01/15/16 160.0 84.65 88.65
CF 160115C00165000 C 01/15/16 165.0 80.30 84.65
CF 160115C00170000 C 01/15/16 170.0 76.50 80.75
CF 160115C00175000 C 01/15/16 175.0 73.90 77.00
CF 160115C00180000 C 01/15/16 180.0 70.60 73.35
CF 160115C00185000 C 01/15/16 185.0 65.70 69.85
CF 160115C00190000 C 01/15/16 190.0 63.70 66.45
CF 160115C00195000 C 01/15/16 195.0 59.10 63.15
CF 160115C00200000 C 01/15/16 200.0 57.25 59.95
CF 160115C00210000 C 01/15/16 210.0 51.30 54.10
CF 160115C00220000 C 01/15/16 220.0 45.85 48.60
CF 160115C00230000 C 01/15/16 230.0 40.80 43.80
CF 160115C00240000 C 01/15/16 240.0 35.00 39.00
CF 160115C00250000 C 01/15/16 250.0 32.00 34.75
CF 160115C00260000 C 01/15/16 260.0 28.20 30.20
CF 160115C00270000 C 01/15/16 270.0 24.75 27.75
CF 160115C00280000 C 01/15/16 280.0 21.90 24.65
CF 160115C00290000 C 01/15/16 290.0 18.95 21.90
CF 160115C00300000 C 01/15/16 300.0 16.80 19.45
CF 160115C00310000 C 01/15/16 310.0 14.20 17.25
CF 160115C00315000 C 01/15/16 315.0 13.90 16.25
CF 160115C00320000 C 01/15/16 320.0 12.95 15.30
CF 160115C00325000 C 01/15/16 325.0 12.00 14.40
CF 160115C00330000 C 01/15/16 330.0 11.60 13.55
CF 160115C00335000 C 01/15/16 335.0 9.90 12.80
CF 160115C00340000 C 01/15/16 340.0 9.65 12.05
CF 160115C00345000 C 01/15/16 345.0 9.00 11.35
CF 160115C00350000 C 01/15/16 350.0 7.90 10.70
CF 160115C00355000 C 01/15/16 355.0 8.20 10.10
CF 160115C00360000 C 01/15/16 360.0 6.80 9.50
CF 160115C00370000 C 01/15/16 370.0 5.85 8.50
CF 160115C00380000 C 01/15/16 380.0 5.00 7.55
CF 160115C00390000 C 01/15/16 390.0 4.80 6.70
CF 160115P00115000 P 01/15/16 115.0 1.95 2.77
CF 160115P00120000 P 01/15/16 120.0 2.37 3.20
CF 160115P00125000 P 01/15/16 125.0 2.85 3.90
CF 160115P00130000 P 01/15/16 130.0 3.40 4.45
CF 160115P00135000 P 01/15/16 135.0 4.05 5.15
CF 160115P00140000 P 01/15/16 140.0 4.75 6.15
CF 160115P00145000 P 01/15/16 145.0 5.50 6.75
CF 160115P00150000 P 01/15/16 150.0 6.35 7.65
CF 160115P00155000 P 01/15/16 155.0 7.30 8.65
CF 160115P00160000 P 01/15/16 160.0 8.35 10.10
CF 160115P00165000 P 01/15/16 165.0 9.50 11.25
CF 160115P00170000 P 01/15/16 170.0 10.75 12.50
CF 160115P00175000 P 01/15/16 175.0 12.05 13.85
CF 160115P00180000 P 01/15/16 180.0 13.50 15.25
CF 160115P00185000 P 01/15/16 185.0 15.05 16.95
CF 160115P00190000 P 01/15/16 190.0 16.70 18.60
CF 160115P00195000 P 01/15/16 195.0 18.45 20.40
CF 160115P00200000 P 01/15/16 200.0 20.30 22.65
CF 160115P00210000 P 01/15/16 210.0 24.35 26.40
CF 160115P00220000 P 01/15/16 220.0 28.85 31.35
CF 160115P00230000 P 01/15/16 230.0 33.75 36.35
CF 160115P00240000 P 01/15/16 240.0 39.10 41.75
CF 160115P00250000 P 01/15/16 250.0 44.80 47.60
CF 160115P00260000 P 01/15/16 260.0 50.85 53.25
CF 160115P00270000 P 01/15/16 270.0 57.35 59.85
CF 160115P00280000 P 01/15/16 280.0 64.10 67.10
CF 160115P00290000 P 01/15/16 290.0 71.15 74.80
CF 160115P00300000 P 01/15/16 300.0 78.65 81.75
CF 160115P00310000 P 01/15/16 310.0 86.30 90.20
CF 160115P00315000 P 01/15/16 315.0 90.30 93.65
CF 160115P00320000 P 01/15/16 320.0 94.25 98.25
CF 160115P00325000 P 01/15/16 325.0 98.35 101.60
CF 160115P00330000 P 01/15/16 330.0 102.45 106.55
CF 160115P00335000 P 01/15/16 335.0 106.65 110.75
CF 160115P00340000 P 01/15/16 340.0 110.95 115.00
CF 160115P00345000 P 01/15/16 345.0 115.25 119.35
CF 160115P00350000 P 01/15/16 350.0 119.65 123.00
CF 160115P00355000 P 01/15/16 355.0 124.10 127.60
CF 160115P00360000 P 01/15/16 360.0 128.50 132.10
CF 160115P00370000 P 01/15/16 370.0 137.50 140.90
CF 160115P00380000 P 01/15/16 380.0 146.60 149.95
CF 160115P00390000 P 01/15/16 390.0 155.80 159.10

OPRA data is delayed 15 minutes.