Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Cf Industries Holdings Inc (CF)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 170825C00015000 C 08/25/17 15.0 13.95 15.10
CF 170825C00017500 C 08/25/17 17.5 11.45 12.40
CF 170825C00020000 C 08/25/17 20.0 9.10 9.45
CF 170825C00022000 C 08/25/17 22.0 7.05 7.40
CF 170825C00022500 C 08/25/17 22.5 6.50 7.05
CF 170825C00023000 C 08/25/17 23.0 6.15 6.55
CF 170825C00023500 C 08/25/17 23.5 5.70 5.90
CF 170825C00024000 C 08/25/17 24.0 5.20 5.55
CF 170825C00024500 C 08/25/17 24.5 4.65 4.95
CF 170825C00025000 C 08/25/17 25.0 4.15 4.45
CF 170825C00025500 C 08/25/17 25.5 3.65 3.90
CF 170825C00026000 C 08/25/17 26.0 3.20 3.40
CF 170825C00026500 C 08/25/17 26.5 2.71 2.94
CF 170825C00027000 C 08/25/17 27.0 2.22 2.57
CF 170825C00027500 C 08/25/17 27.5 1.73 2.10
CF 170825C00028000 C 08/25/17 28.0 1.26 1.37
CF 170825C00028500 C 08/25/17 28.5 0.86 0.93
CF 170825C00029000 C 08/25/17 29.0 0.52 0.57
CF 170825C00029500 C 08/25/17 29.5 0.27 0.31
CF 170825C00030000 C 08/25/17 30.0 0.12 0.16
CF 170825C00030500 C 08/25/17 30.5 0.05 0.09
CF 170825C00031000 C 08/25/17 31.0 0.00 0.07
CF 170825C00031500 C 08/25/17 31.5 0.00 0.05
CF 170825C00032000 C 08/25/17 32.0 0.00 0.04
CF 170825C00032500 C 08/25/17 32.5 0.00 0.04
CF 170825C00033000 C 08/25/17 33.0 0.00 0.04
CF 170825C00033500 C 08/25/17 33.5 0.00 0.03
CF 170825C00034000 C 08/25/17 34.0 0.00 0.04
CF 170825C00034500 C 08/25/17 34.5 0.00 0.04
CF 170825C00035000 C 08/25/17 35.0 0.00 0.04
CF 170825C00035500 C 08/25/17 35.5 0.00 0.04
CF 170825C00036000 C 08/25/17 36.0 0.00 0.04
CF 170825C00037000 C 08/25/17 37.0 0.00 0.04
CF 170825C00037500 C 08/25/17 37.5 0.00 0.03
CF 170825C00038500 C 08/25/17 38.5 0.00 0.04
CF 170825C00040000 C 08/25/17 40.0 0.00 0.03
CF 170825C00045000 C 08/25/17 45.0 0.00 0.03
CF 170825P00015000 P 08/25/17 15.0 0.00 0.03
CF 170825P00017500 P 08/25/17 17.5 0.00 0.03
CF 170825P00020000 P 08/25/17 20.0 0.00 0.03
CF 170825P00022000 P 08/25/17 22.0 0.00 0.04
CF 170825P00022500 P 08/25/17 22.5 0.00 0.04
CF 170825P00023000 P 08/25/17 23.0 0.00 0.04
CF 170825P00023500 P 08/25/17 23.5 0.00 0.04
CF 170825P00024000 P 08/25/17 24.0 0.00 0.04
CF 170825P00024500 P 08/25/17 24.5 0.00 0.02
CF 170825P00025000 P 08/25/17 25.0 0.00 0.04
CF 170825P00025500 P 08/25/17 25.5 0.00 0.05
CF 170825P00026000 P 08/25/17 26.0 0.00 0.05
CF 170825P00026500 P 08/25/17 26.5 0.00 0.05
CF 170825P00027000 P 08/25/17 27.0 0.00 0.04
CF 170825P00027500 P 08/25/17 27.5 0.02 0.06
CF 170825P00028000 P 08/25/17 28.0 0.05 0.07
CF 170825P00028500 P 08/25/17 28.5 0.12 0.16
CF 170825P00029000 P 08/25/17 29.0 0.27 0.30
CF 170825P00029500 P 08/25/17 29.5 0.50 0.54
CF 170825P00030000 P 08/25/17 30.0 0.82 0.93
CF 170825P00030500 P 08/25/17 30.5 1.23 1.41
CF 170825P00031000 P 08/25/17 31.0 1.69 1.90
CF 170825P00031500 P 08/25/17 31.5 2.17 2.39
CF 170825P00032000 P 08/25/17 32.0 2.66 2.91
CF 170825P00032500 P 08/25/17 32.5 3.15 3.40
CF 170825P00033000 P 08/25/17 33.0 3.65 3.85
CF 170825P00033500 P 08/25/17 33.5 4.15 4.35
CF 170825P00034000 P 08/25/17 34.0 4.65 4.90
CF 170825P00034500 P 08/25/17 34.5 5.15 5.35
CF 170825P00035000 P 08/25/17 35.0 5.65 5.85
CF 170825P00035500 P 08/25/17 35.5 6.15 6.40
CF 170825P00036000 P 08/25/17 36.0 6.65 6.85
CF 170825P00037000 P 08/25/17 37.0 7.55 7.95
CF 170825P00037500 P 08/25/17 37.5 8.15 8.45
CF 170825P00038500 P 08/25/17 38.5 9.10 9.60
CF 170825P00040000 P 08/25/17 40.0 10.65 11.00
CF 170825P00045000 P 08/25/17 45.0 15.60 15.95
CF 170901C00015000 C 09/01/17 15.0 14.15 14.75
CF 170901C00017500 C 09/01/17 17.5 11.60 12.35
CF 170901C00020000 C 09/01/17 20.0 9.20 9.55
CF 170901C00022000 C 09/01/17 22.0 7.20 7.65
CF 170901C00022500 C 09/01/17 22.5 6.70 7.20
CF 170901C00023000 C 09/01/17 23.0 6.20 6.65
CF 170901C00023500 C 09/01/17 23.5 5.70 6.05
CF 170901C00024000 C 09/01/17 24.0 5.20 5.50
CF 170901C00024500 C 09/01/17 24.5 4.70 4.95
CF 170901C00025000 C 09/01/17 25.0 4.15 4.45
CF 170901C00025500 C 09/01/17 25.5 3.70 3.95
CF 170901C00026000 C 09/01/17 26.0 3.20 3.50
CF 170901C00026500 C 09/01/17 26.5 2.74 3.10
CF 170901C00027000 C 09/01/17 27.0 2.31 2.42
CF 170901C00027500 C 09/01/17 27.5 1.88 2.04
CF 170901C00028000 C 09/01/17 28.0 1.46 1.56
CF 170901C00028500 C 09/01/17 28.5 1.09 1.17
CF 170901C00029000 C 09/01/17 29.0 0.79 0.85
CF 170901C00029500 C 09/01/17 29.5 0.54 0.59
CF 170901C00030000 C 09/01/17 30.0 0.35 0.41
CF 170901C00030500 C 09/01/17 30.5 0.22 0.27
CF 170901C00031000 C 09/01/17 31.0 0.13 0.16
CF 170901C00031500 C 09/01/17 31.5 0.06 0.13
CF 170901C00032000 C 09/01/17 32.0 0.03 0.08
CF 170901C00032500 C 09/01/17 32.5 0.00 0.08
CF 170901C00033000 C 09/01/17 33.0 0.00 0.06
CF 170901C00033500 C 09/01/17 33.5 0.00 0.04
CF 170901C00034000 C 09/01/17 34.0 0.00 0.05
CF 170901C00034500 C 09/01/17 34.5 0.00 0.04
CF 170901C00035000 C 09/01/17 35.0 0.00 0.04
CF 170901C00035500 C 09/01/17 35.5 0.00 0.04
CF 170901C00036000 C 09/01/17 36.0 0.00 0.04
CF 170901C00037000 C 09/01/17 37.0 0.00 0.04
CF 170901C00037500 C 09/01/17 37.5 0.00 0.04
CF 170901C00038500 C 09/01/17 38.5 0.00 0.04
CF 170901C00040000 C 09/01/17 40.0 0.00 0.04
CF 170901C00045000 C 09/01/17 45.0 0.00 0.04
CF 170901P00015000 P 09/01/17 15.0 0.00 0.03
CF 170901P00017500 P 09/01/17 17.5 0.00 0.03
CF 170901P00020000 P 09/01/17 20.0 0.00 0.03
CF 170901P00022000 P 09/01/17 22.0 0.00 0.03
CF 170901P00022500 P 09/01/17 22.5 0.01 0.04
CF 170901P00023000 P 09/01/17 23.0 0.00 0.05
CF 170901P00023500 P 09/01/17 23.5 0.00 0.05
CF 170901P00024000 P 09/01/17 24.0 0.00 0.06
CF 170901P00024500 P 09/01/17 24.5 0.00 0.06
CF 170901P00025000 P 09/01/17 25.0 0.00 0.07
CF 170901P00025500 P 09/01/17 25.5 0.01 0.07
CF 170901P00026000 P 09/01/17 26.0 0.02 0.09
CF 170901P00026500 P 09/01/17 26.5 0.04 0.09
CF 170901P00027000 P 09/01/17 27.0 0.08 0.11
CF 170901P00027500 P 09/01/17 27.5 0.13 0.16
CF 170901P00028000 P 09/01/17 28.0 0.21 0.26
CF 170901P00028500 P 09/01/17 28.5 0.35 0.39
CF 170901P00029000 P 09/01/17 29.0 0.52 0.57
CF 170901P00029500 P 09/01/17 29.5 0.76 0.82
CF 170901P00030000 P 09/01/17 30.0 1.06 1.16
CF 170901P00030500 P 09/01/17 30.5 1.41 1.50
CF 170901P00031000 P 09/01/17 31.0 1.80 1.92
CF 170901P00031500 P 09/01/17 31.5 2.25 2.37
CF 170901P00032000 P 09/01/17 32.0 2.70 2.95
CF 170901P00032500 P 09/01/17 32.5 3.15 3.45
CF 170901P00033000 P 09/01/17 33.0 3.65 3.95
CF 170901P00033500 P 09/01/17 33.5 4.15 4.45
CF 170901P00034000 P 09/01/17 34.0 4.65 4.95
CF 170901P00034500 P 09/01/17 34.5 5.15 5.45
CF 170901P00035000 P 09/01/17 35.0 5.65 5.85
CF 170901P00035500 P 09/01/17 35.5 6.10 6.45
CF 170901P00036000 P 09/01/17 36.0 6.65 7.10
CF 170901P00037000 P 09/01/17 37.0 7.65 8.55
CF 170901P00037500 P 09/01/17 37.5 8.05 8.95
CF 170901P00038500 P 09/01/17 38.5 9.15 9.65
CF 170901P00040000 P 09/01/17 40.0 10.65 11.60
CF 170901P00045000 P 09/01/17 45.0 14.15 16.80
CF 170908C00015000 C 09/08/17 15.0 14.05 14.55
CF 170908C00017500 C 09/08/17 17.5 11.45 12.35
CF 170908C00020000 C 09/08/17 20.0 9.10 9.90
CF 170908C00022000 C 09/08/17 22.0 7.20 7.65
CF 170908C00022500 C 09/08/17 22.5 6.70 7.00
CF 170908C00023000 C 09/08/17 23.0 6.20 6.50
CF 170908C00023500 C 09/08/17 23.5 5.65 6.00
CF 170908C00024000 C 09/08/17 24.0 5.20 5.50
CF 170908C00024500 C 09/08/17 24.5 4.70 5.00
CF 170908C00025000 C 09/08/17 25.0 4.25 4.55
CF 170908C00025500 C 09/08/17 25.5 3.70 4.05
CF 170908C00026000 C 09/08/17 26.0 3.30 3.75
CF 170908C00026500 C 09/08/17 26.5 2.75 3.05
CF 170908C00027000 C 09/08/17 27.0 2.36 2.70
CF 170908C00027500 C 09/08/17 27.5 1.95 2.13
CF 170908C00028000 C 09/08/17 28.0 1.49 1.80
CF 170908C00028500 C 09/08/17 28.5 1.25 1.38
CF 170908C00029000 C 09/08/17 29.0 0.92 1.06
CF 170908C00029500 C 09/08/17 29.5 0.68 0.83
CF 170908C00030000 C 09/08/17 30.0 0.50 0.60
CF 170908C00030500 C 09/08/17 30.5 0.33 0.46
CF 170908C00031000 C 09/08/17 31.0 0.23 0.33
CF 170908C00031500 C 09/08/17 31.5 0.15 0.23
CF 170908C00032000 C 09/08/17 32.0 0.09 0.17
CF 170908C00032500 C 09/08/17 32.5 0.05 0.13
CF 170908C00033000 C 09/08/17 33.0 0.03 0.10
CF 170908C00033500 C 09/08/17 33.5 0.01 0.08
CF 170908C00034000 C 09/08/17 34.0 0.01 0.07
CF 170908C00034500 C 09/08/17 34.5 0.00 0.06
CF 170908C00035000 C 09/08/17 35.0 0.00 0.04
CF 170908C00035500 C 09/08/17 35.5 0.00 0.04
CF 170908C00036000 C 09/08/17 36.0 0.00 0.05
CF 170908C00037000 C 09/08/17 37.0 0.00 0.05
CF 170908C00037500 C 09/08/17 37.5 0.00 0.04
CF 170908C00038000 C 09/08/17 38.0 0.00 0.04
CF 170908C00038500 C 09/08/17 38.5 0.00 0.04
CF 170908C00040000 C 09/08/17 40.0 0.00 0.04
CF 170908P00015000 P 09/08/17 15.0 0.00 0.03
CF 170908P00017500 P 09/08/17 17.5 0.00 0.04
CF 170908P00020000 P 09/08/17 20.0 0.00 0.04
CF 170908P00022000 P 09/08/17 22.0 0.00 0.05
CF 170908P00022500 P 09/08/17 22.5 0.00 0.05
CF 170908P00023000 P 09/08/17 23.0 0.00 0.06
CF 170908P00023500 P 09/08/17 23.5 0.00 0.06
CF 170908P00024000 P 09/08/17 24.0 0.00 0.07
CF 170908P00024500 P 09/08/17 24.5 0.01 0.08
CF 170908P00025000 P 09/08/17 25.0 0.03 0.09
CF 170908P00025500 P 09/08/17 25.5 0.05 0.11
CF 170908P00026000 P 09/08/17 26.0 0.07 0.14
CF 170908P00026500 P 09/08/17 26.5 0.11 0.17
CF 170908P00027000 P 09/08/17 27.0 0.15 0.22
CF 170908P00027500 P 09/08/17 27.5 0.23 0.31
CF 170908P00028000 P 09/08/17 28.0 0.35 0.42
CF 170908P00028500 P 09/08/17 28.5 0.48 0.57
CF 170908P00029000 P 09/08/17 29.0 0.65 0.77
CF 170908P00029500 P 09/08/17 29.5 0.88 1.02
CF 170908P00030000 P 09/08/17 30.0 1.21 1.32
CF 170908P00030500 P 09/08/17 30.5 1.54 1.69
CF 170908P00031000 P 09/08/17 31.0 1.88 2.15
CF 170908P00031500 P 09/08/17 31.5 2.29 2.57
CF 170908P00032000 P 09/08/17 32.0 2.72 2.98
CF 170908P00032500 P 09/08/17 32.5 3.20 3.50
CF 170908P00033000 P 09/08/17 33.0 3.70 4.00
CF 170908P00033500 P 09/08/17 33.5 4.20 4.40
CF 170908P00034000 P 09/08/17 34.0 4.65 4.85
CF 170908P00034500 P 09/08/17 34.5 5.15 5.40
CF 170908P00035000 P 09/08/17 35.0 5.65 5.95
CF 170908P00035500 P 09/08/17 35.5 6.15 6.35
CF 170908P00036000 P 09/08/17 36.0 6.65 6.95
CF 170908P00037000 P 09/08/17 37.0 7.65 7.90
CF 170908P00037500 P 09/08/17 37.5 8.10 8.40
CF 170908P00038000 P 09/08/17 38.0 8.50 8.95
CF 170908P00038500 P 09/08/17 38.5 9.10 9.60
CF 170908P00040000 P 09/08/17 40.0 10.50 11.00
CF 170915C00017500 C 09/15/17 17.5 11.50 12.25
CF 170915C00020000 C 09/15/17 20.0 9.15 9.65
CF 170915C00022000 C 09/15/17 22.0 7.25 7.50
CF 170915C00022500 C 09/15/17 22.5 6.65 7.00
CF 170915C00023000 C 09/15/17 23.0 6.15 6.50
CF 170915C00023500 C 09/15/17 23.5 5.75 6.05
CF 170915C00024000 C 09/15/17 24.0 5.25 5.55
CF 170915C00024500 C 09/15/17 24.5 4.75 5.10
CF 170915C00025000 C 09/15/17 25.0 4.30 4.60
CF 170915C00025500 C 09/15/17 25.5 3.75 4.30
CF 170915C00026000 C 09/15/17 26.0 3.25 3.65
CF 170915C00026500 C 09/15/17 26.5 2.91 3.10
CF 170915C00027000 C 09/15/17 27.0 2.48 2.67
CF 170915C00027500 C 09/15/17 27.5 2.06 2.25
CF 170915C00028000 C 09/15/17 28.0 1.64 1.90
CF 170915C00028500 C 09/15/17 28.5 1.34 1.52
CF 170915C00029000 C 09/15/17 29.0 1.04 1.24
CF 170915C00029500 C 09/15/17 29.5 0.80 0.99
CF 170915C00030000 C 09/15/17 30.0 0.59 0.74
CF 170915C00030500 C 09/15/17 30.5 0.44 0.59
CF 170915C00031000 C 09/15/17 31.0 0.32 0.44
CF 170915C00031500 C 09/15/17 31.5 0.19 0.33
CF 170915C00032000 C 09/15/17 32.0 0.19 0.26
CF 170915C00032500 C 09/15/17 32.5 0.13 0.20
CF 170915C00033000 C 09/15/17 33.0 0.10 0.16
CF 170915C00033500 C 09/15/17 33.5 0.07 0.14
CF 170915C00034000 C 09/15/17 34.0 0.02 0.21
CF 170915C00034500 C 09/15/17 34.5 0.03 0.19
CF 170915C00035000 C 09/15/17 35.0 0.02 0.06
CF 170915C00035500 C 09/15/17 35.5 0.01 0.07
CF 170915C00036000 C 09/15/17 36.0 0.00 0.07
CF 170915C00036500 C 09/15/17 36.5 0.00 0.06
CF 170915C00037000 C 09/15/17 37.0 0.00 0.05
CF 170915C00037500 C 09/15/17 37.5 0.00 0.05
CF 170915C00038000 C 09/15/17 38.0 0.00 0.04
CF 170915C00040000 C 09/15/17 40.0 0.00 0.04
CF 170915C00042500 C 09/15/17 42.5 0.00 0.04
CF 170915C00045000 C 09/15/17 45.0 0.00 0.03
CF 170915P00017500 P 09/15/17 17.5 0.00 0.19
CF 170915P00020000 P 09/15/17 20.0 0.00 0.07
CF 170915P00022000 P 09/15/17 22.0 0.00 0.18
CF 170915P00022500 P 09/15/17 22.5 0.00 0.04
CF 170915P00023000 P 09/15/17 23.0 0.01 0.07
CF 170915P00023500 P 09/15/17 23.5 0.00 0.08
CF 170915P00024000 P 09/15/17 24.0 0.03 0.19
CF 170915P00024500 P 09/15/17 24.5 0.04 0.11
CF 170915P00025000 P 09/15/17 25.0 0.07 0.13
CF 170915P00025500 P 09/15/17 25.5 0.10 0.25
CF 170915P00026000 P 09/15/17 26.0 0.13 0.21
CF 170915P00026500 P 09/15/17 26.5 0.18 0.25
CF 170915P00027000 P 09/15/17 27.0 0.23 0.32
CF 170915P00027500 P 09/15/17 27.5 0.32 0.41
CF 170915P00028000 P 09/15/17 28.0 0.43 0.56
CF 170915P00028500 P 09/15/17 28.5 0.58 0.72
CF 170915P00029000 P 09/15/17 29.0 0.79 0.92
CF 170915P00029500 P 09/15/17 29.5 1.02 1.19
CF 170915P00030000 P 09/15/17 30.0 1.30 1.45
CF 170915P00030500 P 09/15/17 30.5 1.64 1.80
CF 170915P00031000 P 09/15/17 31.0 1.94 2.35
CF 170915P00031500 P 09/15/17 31.5 2.33 2.73
CF 170915P00032000 P 09/15/17 32.0 2.76 3.10
CF 170915P00032500 P 09/15/17 32.5 3.25 3.55
CF 170915P00033000 P 09/15/17 33.0 3.75 4.05
CF 170915P00033500 P 09/15/17 33.5 4.20 4.50
CF 170915P00034000 P 09/15/17 34.0 4.70 4.95
CF 170915P00034500 P 09/15/17 34.5 5.15 5.45
CF 170915P00035000 P 09/15/17 35.0 5.70 5.95
CF 170915P00035500 P 09/15/17 35.5 6.15 6.45
CF 170915P00036000 P 09/15/17 36.0 6.65 6.85
CF 170915P00036500 P 09/15/17 36.5 7.05 7.40
CF 170915P00037000 P 09/15/17 37.0 7.50 7.95
CF 170915P00037500 P 09/15/17 37.5 8.00 8.65
CF 170915P00038000 P 09/15/17 38.0 8.60 8.90
CF 170915P00040000 P 09/15/17 40.0 10.60 11.05
CF 170915P00042500 P 09/15/17 42.5 13.15 13.70
CF 170915P00045000 P 09/15/17 45.0 15.50 16.20
CF 170922C00022000 C 09/22/17 22.0 7.20 7.50
CF 170922C00022500 C 09/22/17 22.5 6.70 6.95
CF 170922C00023000 C 09/22/17 23.0 6.20 6.90
CF 170922C00023500 C 09/22/17 23.5 5.70 5.95
CF 170922C00024000 C 09/22/17 24.0 5.30 5.50
CF 170922C00024500 C 09/22/17 24.5 4.75 5.00
CF 170922C00025000 C 09/22/17 25.0 4.35 4.55
CF 170922C00025500 C 09/22/17 25.5 3.80 4.05
CF 170922C00026000 C 09/22/17 26.0 3.40 3.60
CF 170922C00026500 C 09/22/17 26.5 3.00 3.20
CF 170922C00027000 C 09/22/17 27.0 2.59 2.76
CF 170922C00027500 C 09/22/17 27.5 2.22 2.36
CF 170922C00028000 C 09/22/17 28.0 1.88 2.02
CF 170922C00028500 C 09/22/17 28.5 1.56 1.68
CF 170922C00029000 C 09/22/17 29.0 1.28 1.40
CF 170922C00029500 C 09/22/17 29.5 0.99 1.13
CF 170922C00030000 C 09/22/17 30.0 0.81 0.91
CF 170922C00030500 C 09/22/17 30.5 0.59 0.73
CF 170922C00031000 C 09/22/17 31.0 0.49 0.58
CF 170922C00031500 C 09/22/17 31.5 0.37 0.47
CF 170922C00032000 C 09/22/17 32.0 0.28 0.35
CF 170922C00032500 C 09/22/17 32.5 0.21 0.29
CF 170922C00033000 C 09/22/17 33.0 0.15 0.23
CF 170922C00033500 C 09/22/17 33.5 0.10 0.18
CF 170922C00034000 C 09/22/17 34.0 0.07 0.14
CF 170922C00034500 C 09/22/17 34.5 0.05 0.12
CF 170922C00035000 C 09/22/17 35.0 0.05 0.09
CF 170922C00035500 C 09/22/17 35.5 0.02 0.09
CF 170922C00036000 C 09/22/17 36.0 0.01 0.08
CF 170922C00037000 C 09/22/17 37.0 0.00 0.07
CF 170922C00037500 C 09/22/17 37.5 0.00 0.06
CF 170922C00038000 C 09/22/17 38.0 0.00 0.06
CF 170922C00038500 C 09/22/17 38.5 0.00 0.05
CF 170922P00022000 P 09/22/17 22.0 0.01 0.07
CF 170922P00022500 P 09/22/17 22.5 0.01 0.08
CF 170922P00023000 P 09/22/17 23.0 0.02 0.09
CF 170922P00023500 P 09/22/17 23.5 0.04 0.11
CF 170922P00024000 P 09/22/17 24.0 0.06 0.12
CF 170922P00024500 P 09/22/17 24.5 0.08 0.15
CF 170922P00025000 P 09/22/17 25.0 0.11 0.18
CF 170922P00025500 P 09/22/17 25.5 0.15 0.22
CF 170922P00026000 P 09/22/17 26.0 0.20 0.27
CF 170922P00026500 P 09/22/17 26.5 0.27 0.34
CF 170922P00027000 P 09/22/17 27.0 0.36 0.42
CF 170922P00027500 P 09/22/17 27.5 0.47 0.55
CF 170922P00028000 P 09/22/17 28.0 0.58 0.68
CF 170922P00028500 P 09/22/17 28.5 0.78 0.88
CF 170922P00029000 P 09/22/17 29.0 0.95 1.09
CF 170922P00029500 P 09/22/17 29.5 1.22 1.34
CF 170922P00030000 P 09/22/17 30.0 1.49 1.62
CF 170922P00030500 P 09/22/17 30.5 1.80 1.93
CF 170922P00031000 P 09/22/17 31.0 2.14 2.30
CF 170922P00031500 P 09/22/17 31.5 2.52 2.69
CF 170922P00032000 P 09/22/17 32.0 2.91 3.10
CF 170922P00032500 P 09/22/17 32.5 3.35 3.55
CF 170922P00033000 P 09/22/17 33.0 3.80 4.00
CF 170922P00033500 P 09/22/17 33.5 4.25 4.45
CF 170922P00034000 P 09/22/17 34.0 4.70 4.95
CF 170922P00034500 P 09/22/17 34.5 5.20 5.40
CF 170922P00035000 P 09/22/17 35.0 5.65 5.90
CF 170922P00035500 P 09/22/17 35.5 6.15 6.40
CF 170922P00036000 P 09/22/17 36.0 6.65 6.85
CF 170922P00037000 P 09/22/17 37.0 7.65 7.80
CF 170922P00037500 P 09/22/17 37.5 8.10 8.35
CF 170922P00038000 P 09/22/17 38.0 8.65 8.95
CF 170922P00038500 P 09/22/17 38.5 9.15 9.35
CF 170929C00024500 C 09/29/17 24.5 4.75 5.05
CF 170929C00025000 C 09/29/17 25.0 4.40 4.60
CF 170929C00025500 C 09/29/17 25.5 3.95 4.15
CF 170929C00026000 C 09/29/17 26.0 3.50 3.70
CF 170929C00026500 C 09/29/17 26.5 3.10 3.30
CF 170929C00027000 C 09/29/17 27.0 2.71 2.87
CF 170929C00027500 C 09/29/17 27.5 2.35 2.49
CF 170929C00028000 C 09/29/17 28.0 2.01 2.14
CF 170929C00028500 C 09/29/17 28.5 1.69 1.82
CF 170929C00029000 C 09/29/17 29.0 1.37 1.55
CF 170929C00029500 C 09/29/17 29.5 1.13 1.27
CF 170929C00030000 C 09/29/17 30.0 0.91 1.05
CF 170929C00030500 C 09/29/17 30.5 0.76 0.86
CF 170929C00031000 C 09/29/17 31.0 0.57 0.70
CF 170929C00031500 C 09/29/17 31.5 0.48 0.57
CF 170929C00032000 C 09/29/17 32.0 0.38 0.46
CF 170929C00032500 C 09/29/17 32.5 0.29 0.38
CF 170929C00033000 C 09/29/17 33.0 0.22 0.30
CF 170929C00033500 C 09/29/17 33.5 0.14 0.23
CF 170929C00034000 C 09/29/17 34.0 0.13 0.20
CF 170929C00034500 C 09/29/17 34.5 0.09 0.16
CF 170929C00035000 C 09/29/17 35.0 0.07 0.13
CF 170929C00035500 C 09/29/17 35.5 0.04 0.12
CF 170929C00036000 C 09/29/17 36.0 0.03 0.10
CF 170929C00036500 C 09/29/17 36.5 0.02 0.09
CF 170929C00037000 C 09/29/17 37.0 0.02 0.08
CF 170929C00037500 C 09/29/17 37.5 0.01 0.08
CF 170929C00038000 C 09/29/17 38.0 0.01 0.07
CF 170929C00038500 C 09/29/17 38.5 0.00 0.06
CF 170929P00024500 P 09/29/17 24.5 0.12 0.19
CF 170929P00025000 P 09/29/17 25.0 0.16 0.23
CF 170929P00025500 P 09/29/17 25.5 0.21 0.26
CF 170929P00026000 P 09/29/17 26.0 0.27 0.33
CF 170929P00026500 P 09/29/17 26.5 0.35 0.41
CF 170929P00027000 P 09/29/17 27.0 0.45 0.52
CF 170929P00027500 P 09/29/17 27.5 0.58 0.65
CF 170929P00028000 P 09/29/17 28.0 0.72 0.82
CF 170929P00028500 P 09/29/17 28.5 0.87 0.99
CF 170929P00029000 P 09/29/17 29.0 1.11 1.22
CF 170929P00029500 P 09/29/17 29.5 1.35 1.46
CF 170929P00030000 P 09/29/17 30.0 1.61 1.76
CF 170929P00030500 P 09/29/17 30.5 1.92 2.07
CF 170929P00031000 P 09/29/17 31.0 2.27 2.42
CF 170929P00031500 P 09/29/17 31.5 2.62 2.78
CF 170929P00032000 P 09/29/17 32.0 3.00 3.20
CF 170929P00032500 P 09/29/17 32.5 3.40 3.60
CF 170929P00033000 P 09/29/17 33.0 3.85 4.05
CF 170929P00033500 P 09/29/17 33.5 4.30 4.50
CF 170929P00034000 P 09/29/17 34.0 4.75 5.00
CF 170929P00034500 P 09/29/17 34.5 5.20 5.50
CF 170929P00035000 P 09/29/17 35.0 5.70 5.90
CF 170929P00035500 P 09/29/17 35.5 6.20 6.40
CF 170929P00036000 P 09/29/17 36.0 6.65 6.85
CF 170929P00036500 P 09/29/17 36.5 7.20 7.35
CF 170929P00037000 P 09/29/17 37.0 7.65 7.85
CF 170929P00037500 P 09/29/17 37.5 8.10 8.35
CF 170929P00038000 P 09/29/17 38.0 8.60 8.90
CF 170929P00038500 P 09/29/17 38.5 9.10 9.35
CF 171020C00015000 C 10/20/17 15.0 13.75 14.75
CF 171020C00017500 C 10/20/17 17.5 11.75 12.40
CF 171020C00020000 C 10/20/17 20.0 9.20 9.55
CF 171020C00022500 C 10/20/17 22.5 6.85 7.15
CF 171020C00025000 C 10/20/17 25.0 4.60 4.75
CF 171020C00027500 C 10/20/17 27.5 2.69 2.80
CF 171020C00030000 C 10/20/17 30.0 1.29 1.43
CF 171020C00032500 C 10/20/17 32.5 0.50 0.60
CF 171020C00035000 C 10/20/17 35.0 0.20 0.27
CF 171020C00037500 C 10/20/17 37.5 0.07 0.12
CF 171020C00040000 C 10/20/17 40.0 0.02 0.07
CF 171020C00042500 C 10/20/17 42.5 0.00 0.06
CF 171020C00045000 C 10/20/17 45.0 0.00 0.05
CF 171020P00015000 P 10/20/17 15.0 0.00 0.05
CF 171020P00017500 P 10/20/17 17.5 0.00 0.06
CF 171020P00020000 P 10/20/17 20.0 0.02 0.09
CF 171020P00022500 P 10/20/17 22.5 0.10 0.16
CF 171020P00025000 P 10/20/17 25.0 0.30 0.40
CF 171020P00027500 P 10/20/17 27.5 0.86 0.95
CF 171020P00030000 P 10/20/17 30.0 1.96 2.10
CF 171020P00032500 P 10/20/17 32.5 3.65 3.85
CF 171020P00035000 P 10/20/17 35.0 5.80 6.00
CF 171020P00037500 P 10/20/17 37.5 8.20 8.40
CF 171020P00040000 P 10/20/17 40.0 10.55 10.85
CF 171020P00042500 P 10/20/17 42.5 13.05 13.35
CF 171020P00045000 P 10/20/17 45.0 15.00 16.40
CF 171117C00015000 C 11/17/17 15.0 14.20 14.85
CF 171117C00017500 C 11/17/17 17.5 11.60 12.15
CF 171117C00020000 C 11/17/17 20.0 9.20 9.70
CF 171117C00022500 C 11/17/17 22.5 6.95 7.35
CF 171117C00025000 C 11/17/17 25.0 4.85 5.15
CF 171117C00027500 C 11/17/17 27.5 3.10 3.30
CF 171117C00030000 C 11/17/17 30.0 1.77 1.93
CF 171117C00032500 C 11/17/17 32.5 0.96 1.06
CF 171117C00035000 C 11/17/17 35.0 0.46 0.56
CF 171117C00037500 C 11/17/17 37.5 0.21 0.30
CF 171117C00040000 C 11/17/17 40.0 0.09 0.16
CF 171117C00042500 C 11/17/17 42.5 0.04 0.09
CF 171117P00015000 P 11/17/17 15.0 0.00 0.06
CF 171117P00017500 P 11/17/17 17.5 0.03 0.10
CF 171117P00020000 P 11/17/17 20.0 0.11 0.17
CF 171117P00022500 P 11/17/17 22.5 0.29 0.37
CF 171117P00025000 P 11/17/17 25.0 0.67 0.76
CF 171117P00027500 P 11/17/17 27.5 1.41 1.54
CF 171117P00030000 P 11/17/17 30.0 2.58 2.83
CF 171117P00032500 P 11/17/17 32.5 4.25 4.45
CF 171117P00035000 P 11/17/17 35.0 6.10 6.50
CF 171117P00037500 P 11/17/17 37.5 8.50 8.75
CF 171117P00040000 P 11/17/17 40.0 10.75 11.20
CF 171117P00042500 P 11/17/17 42.5 13.15 13.60
CF 180119C00012500 C 01/19/18 12.5 16.50 17.25
CF 180119C00015000 C 01/19/18 15.0 14.05 14.50
CF 180119C00017500 C 01/19/18 17.5 11.75 12.05
CF 180119C00020000 C 01/19/18 20.0 9.40 9.65
CF 180119C00022500 C 01/19/18 22.5 7.20 7.40
CF 180119C00025000 C 01/19/18 25.0 5.25 5.45
CF 180119C00027500 C 01/19/18 27.5 3.65 3.80
CF 180119C00030000 C 01/19/18 30.0 2.41 2.53
CF 180119C00032500 C 01/19/18 32.5 1.50 1.68
CF 180119C00035000 C 01/19/18 35.0 0.91 0.98
CF 180119C00037500 C 01/19/18 37.5 0.53 0.62
CF 180119C00040000 C 01/19/18 40.0 0.30 0.35
CF 180119C00042500 C 01/19/18 42.5 0.17 0.24
CF 180119C00045000 C 01/19/18 45.0 0.09 0.17
CF 180119C00047500 C 01/19/18 47.5 0.05 0.12
CF 180119C00050000 C 01/19/18 50.0 0.02 0.09
CF 180119C00055000 C 01/19/18 55.0 0.00 0.06
CF 180119C00060000 C 01/19/18 60.0 0.00 0.05
CF 180119C00065000 C 01/19/18 65.0 0.00 0.04
CF 180119C00070000 C 01/19/18 70.0 0.00 0.04
CF 180119C00075000 C 01/19/18 75.0 0.00 0.04
CF 180119P00012500 P 01/19/18 12.5 0.00 0.07
CF 180119P00015000 P 01/19/18 15.0 0.03 0.10
CF 180119P00017500 P 01/19/18 17.5 0.11 0.17
CF 180119P00020000 P 01/19/18 20.0 0.28 0.36
CF 180119P00022500 P 01/19/18 22.5 0.58 0.63
CF 180119P00025000 P 01/19/18 25.0 1.12 1.20
CF 180119P00027500 P 01/19/18 27.5 1.99 2.12
CF 180119P00030000 P 01/19/18 30.0 3.20 3.35
CF 180119P00032500 P 01/19/18 32.5 4.80 5.00
CF 180119P00035000 P 01/19/18 35.0 6.65 6.90
CF 180119P00037500 P 01/19/18 37.5 8.80 9.00
CF 180119P00040000 P 01/19/18 40.0 11.05 11.40
CF 180119P00042500 P 01/19/18 42.5 13.45 13.70
CF 180119P00045000 P 01/19/18 45.0 15.75 16.10
CF 180119P00047500 P 01/19/18 47.5 18.15 18.55
CF 180119P00050000 P 01/19/18 50.0 20.80 21.00
CF 180119P00055000 P 01/19/18 55.0 25.70 26.00
CF 180119P00060000 P 01/19/18 60.0 29.40 32.60
CF 180119P00065000 P 01/19/18 65.0 33.60 37.50
CF 180119P00070000 P 01/19/18 70.0 39.55 41.10
CF 180119P00075000 P 01/19/18 75.0 44.45 46.25
CF 180216C00015000 C 02/16/18 15.0 14.15 14.80
CF 180216C00017500 C 02/16/18 17.5 11.70 12.25
CF 180216C00020000 C 02/16/18 20.0 9.40 10.00
CF 180216C00022500 C 02/16/18 22.5 7.35 7.65
CF 180216C00025000 C 02/16/18 25.0 5.45 5.70
CF 180216C00027500 C 02/16/18 27.5 3.90 4.15
CF 180216C00030000 C 02/16/18 30.0 2.58 2.84
CF 180216C00032500 C 02/16/18 32.5 1.76 1.92
CF 180216C00035000 C 02/16/18 35.0 0.97 1.35
CF 180216C00037500 C 02/16/18 37.5 0.56 0.88
CF 180216C00040000 C 02/16/18 40.0 0.35 0.50
CF 180216C00042500 C 02/16/18 42.5 0.21 0.51
CF 180216C00045000 C 02/16/18 45.0 0.14 0.29
CF 180216P00015000 P 02/16/18 15.0 0.09 0.22
CF 180216P00017500 P 02/16/18 17.5 0.19 0.34
CF 180216P00020000 P 02/16/18 20.0 0.41 0.61
CF 180216P00022500 P 02/16/18 22.5 0.68 0.93
CF 180216P00025000 P 02/16/18 25.0 1.38 1.62
CF 180216P00027500 P 02/16/18 27.5 2.31 2.55
CF 180216P00030000 P 02/16/18 30.0 3.60 3.90
CF 180216P00032500 P 02/16/18 32.5 5.20 5.50
CF 180216P00035000 P 02/16/18 35.0 7.05 7.40
CF 180216P00037500 P 02/16/18 37.5 9.10 9.40
CF 180216P00040000 P 02/16/18 40.0 11.25 11.65
CF 180216P00042500 P 02/16/18 42.5 13.50 14.00
CF 180216P00045000 P 02/16/18 45.0 15.70 16.50
CF 190118C00012500 C 01/18/19 12.5 16.30 17.35
CF 190118C00015000 C 01/18/19 15.0 12.10 15.40
CF 190118C00017500 C 01/18/19 17.5 11.40 12.70
CF 190118C00020000 C 01/18/19 20.0 10.10 10.60
CF 190118C00022500 C 01/18/19 22.5 8.45 8.90
CF 190118C00025000 C 01/18/19 25.0 6.85 7.30
CF 190118C00027500 C 01/18/19 27.5 5.55 6.10
CF 190118C00030000 C 01/18/19 30.0 4.60 4.90
CF 190118C00032500 C 01/18/19 32.5 3.70 4.00
CF 190118C00035000 C 01/18/19 35.0 2.96 3.20
CF 190118C00037500 C 01/18/19 37.5 2.35 2.58
CF 190118C00040000 C 01/18/19 40.0 1.74 2.06
CF 190118C00042500 C 01/18/19 42.5 1.45 1.64
CF 190118C00045000 C 01/18/19 45.0 1.14 1.30
CF 190118C00047500 C 01/18/19 47.5 0.85 1.08
CF 190118C00050000 C 01/18/19 50.0 0.65 0.85
CF 190118P00012500 P 01/18/19 12.5 0.40 0.53
CF 190118P00015000 P 01/18/19 15.0 0.65 0.81
CF 190118P00017500 P 01/18/19 17.5 1.06 1.25
CF 190118P00020000 P 01/18/19 20.0 1.69 1.85
CF 190118P00022500 P 01/18/19 22.5 2.46 2.65
CF 190118P00025000 P 01/18/19 25.0 3.45 3.65
CF 190118P00027500 P 01/18/19 27.5 4.65 4.85
CF 190118P00030000 P 01/18/19 30.0 5.95 6.25
CF 190118P00032500 P 01/18/19 32.5 7.55 7.85
CF 190118P00035000 P 01/18/19 35.0 9.20 9.55
CF 190118P00037500 P 01/18/19 37.5 11.00 11.40
CF 190118P00040000 P 01/18/19 40.0 12.95 13.35
CF 190118P00042500 P 01/18/19 42.5 14.95 15.45
CF 190118P00045000 P 01/18/19 45.0 16.90 17.85
CF 190118P00047500 P 01/18/19 47.5 19.15 19.80
CF 190118P00050000 P 01/18/19 50.0 21.50 22.25

OPRA data is delayed 15 minutes.