Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Cf Industries Holdings Inc (CF)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 160826C00012500 C 08/26/16 12.5 11.10 12.25
CF 160826C00015000 C 08/26/16 15.0 7.60 9.90
CF 160826C00016000 C 08/26/16 16.0 6.35 8.80
CF 160826C00016500 C 08/26/16 16.5 7.25 8.05
CF 160826C00017000 C 08/26/16 17.0 6.80 7.55
CF 160826C00017500 C 08/26/16 17.5 6.30 7.05
CF 160826C00018000 C 08/26/16 18.0 6.05 6.65
CF 160826C00018500 C 08/26/16 18.5 5.50 6.15
CF 160826C00019000 C 08/26/16 19.0 5.00 5.55
CF 160826C00019500 C 08/26/16 19.5 4.45 4.90
CF 160826C00020000 C 08/26/16 20.0 3.95 4.60
CF 160826C00020500 C 08/26/16 20.5 3.40 4.05
CF 160826C00021000 C 08/26/16 21.0 3.05 3.55
CF 160826C00021500 C 08/26/16 21.5 2.73 2.79
CF 160826C00022000 C 08/26/16 22.0 2.13 2.36
CF 160826C00022500 C 08/26/16 22.5 1.73 1.79
CF 160826C00023000 C 08/26/16 23.0 1.24 1.30
CF 160826C00023500 C 08/26/16 23.5 0.74 0.83
CF 160826C00024000 C 08/26/16 24.0 0.39 0.42
CF 160826C00024500 C 08/26/16 24.5 0.13 0.16
CF 160826C00025000 C 08/26/16 25.0 0.03 0.07
CF 160826C00025500 C 08/26/16 25.5 0.00 0.05
CF 160826C00026000 C 08/26/16 26.0 0.00 0.11
CF 160826C00026500 C 08/26/16 26.5 0.00 0.13
CF 160826C00027000 C 08/26/16 27.0 0.00 0.05
CF 160826C00027500 C 08/26/16 27.5 0.00 0.34
CF 160826C00028000 C 08/26/16 28.0 0.00 0.15
CF 160826C00028500 C 08/26/16 28.5 0.00 0.40
CF 160826C00029000 C 08/26/16 29.0 0.00 0.19
CF 160826C00029500 C 08/26/16 29.5 0.00 0.16
CF 160826C00030000 C 08/26/16 30.0 0.00 0.35
CF 160826C00030500 C 08/26/16 30.5 0.00 0.68
CF 160826C00031000 C 08/26/16 31.0 0.00 0.03
CF 160826C00031500 C 08/26/16 31.5 0.00 0.68
CF 160826C00032000 C 08/26/16 32.0 0.00 0.66
CF 160826C00032500 C 08/26/16 32.5 0.00 0.68
CF 160826C00033000 C 08/26/16 33.0 0.00 0.10
CF 160826C00033500 C 08/26/16 33.5 0.00 0.59
CF 160826C00034000 C 08/26/16 34.0 0.00 0.68
CF 160826C00034500 C 08/26/16 34.5 0.00 1.38
CF 160826C00035000 C 08/26/16 35.0 0.00 0.25
CF 160826C00036000 C 08/26/16 36.0 0.00 0.59
CF 160826C00040000 C 08/26/16 40.0 0.00 0.66
CF 160826P00012500 P 08/26/16 12.5 0.00 1.20
CF 160826P00015000 P 08/26/16 15.0 0.00 0.53
CF 160826P00016000 P 08/26/16 16.0 0.00 2.22
CF 160826P00016500 P 08/26/16 16.5 0.00 2.22
CF 160826P00017000 P 08/26/16 17.0 0.00 2.22
CF 160826P00017500 P 08/26/16 17.5 0.00 0.66
CF 160826P00018000 P 08/26/16 18.0 0.00 0.10
CF 160826P00018500 P 08/26/16 18.5 0.00 2.22
CF 160826P00019000 P 08/26/16 19.0 0.00 0.52
CF 160826P00019500 P 08/26/16 19.5 0.00 0.37
CF 160826P00020000 P 08/26/16 20.0 0.00 0.29
CF 160826P00020500 P 08/26/16 20.5 0.00 0.39
CF 160826P00021000 P 08/26/16 21.0 0.00 0.07
CF 160826P00021500 P 08/26/16 21.5 0.00 0.39
CF 160826P00022000 P 08/26/16 22.0 0.00 0.13
CF 160826P00022500 P 08/26/16 22.5 0.01 0.13
CF 160826P00023000 P 08/26/16 23.0 0.00 0.13
CF 160826P00023500 P 08/26/16 23.5 0.03 0.07
CF 160826P00024000 P 08/26/16 24.0 0.14 0.17
CF 160826P00024500 P 08/26/16 24.5 0.38 0.42
CF 160826P00025000 P 08/26/16 25.0 0.76 0.81
CF 160826P00025500 P 08/26/16 25.5 1.23 1.28
CF 160826P00026000 P 08/26/16 26.0 1.73 1.78
CF 160826P00026500 P 08/26/16 26.5 2.14 2.39
CF 160826P00027000 P 08/26/16 27.0 2.64 2.86
CF 160826P00027500 P 08/26/16 27.5 3.05 3.40
CF 160826P00028000 P 08/26/16 28.0 3.40 3.90
CF 160826P00028500 P 08/26/16 28.5 3.80 4.45
CF 160826P00029000 P 08/26/16 29.0 4.40 4.90
CF 160826P00029500 P 08/26/16 29.5 4.80 5.40
CF 160826P00030000 P 08/26/16 30.0 5.25 5.90
CF 160826P00030500 P 08/26/16 30.5 5.75 6.40
CF 160826P00031000 P 08/26/16 31.0 6.25 6.90
CF 160826P00031500 P 08/26/16 31.5 6.75 7.40
CF 160826P00032000 P 08/26/16 32.0 7.25 8.00
CF 160826P00032500 P 08/26/16 32.5 6.00 8.90
CF 160826P00033000 P 08/26/16 33.0 6.50 9.40
CF 160826P00033500 P 08/26/16 33.5 7.05 9.90
CF 160826P00034000 P 08/26/16 34.0 9.25 10.35
CF 160826P00034500 P 08/26/16 34.5 8.95 10.65
CF 160826P00035000 P 08/26/16 35.0 9.20 11.15
CF 160826P00036000 P 08/26/16 36.0 9.55 13.20
CF 160826P00040000 P 08/26/16 40.0 15.20 16.30
CF 160902C00012500 C 09/02/16 12.5 11.10 12.45
CF 160902C00015000 C 09/02/16 15.0 8.25 9.75
CF 160902C00016000 C 09/02/16 16.0 7.25 8.85
CF 160902C00017000 C 09/02/16 17.0 6.55 7.45
CF 160902C00018000 C 09/02/16 18.0 6.00 6.50
CF 160902C00018500 C 09/02/16 18.5 5.00 6.00
CF 160902C00019000 C 09/02/16 19.0 5.15 5.30
CF 160902C00019500 C 09/02/16 19.5 4.65 4.80
CF 160902C00020000 C 09/02/16 20.0 4.15 4.30
CF 160902C00020500 C 09/02/16 20.5 3.65 3.85
CF 160902C00021000 C 09/02/16 21.0 3.15 3.35
CF 160902C00021500 C 09/02/16 21.5 2.67 2.90
CF 160902C00022000 C 09/02/16 22.0 2.30 2.36
CF 160902C00022500 C 09/02/16 22.5 1.75 1.91
CF 160902C00023000 C 09/02/16 23.0 1.33 1.52
CF 160902C00023500 C 09/02/16 23.5 0.98 1.17
CF 160902C00024000 C 09/02/16 24.0 0.67 0.84
CF 160902C00024500 C 09/02/16 24.5 0.49 0.53
CF 160902C00025000 C 09/02/16 25.0 0.30 0.34
CF 160902C00025500 C 09/02/16 25.5 0.19 0.21
CF 160902C00026000 C 09/02/16 26.0 0.10 0.13
CF 160902C00026500 C 09/02/16 26.5 0.05 0.09
CF 160902C00027000 C 09/02/16 27.0 0.01 0.05
CF 160902C00027500 C 09/02/16 27.5 0.01 0.06
CF 160902C00028000 C 09/02/16 28.0 0.00 0.13
CF 160902C00028500 C 09/02/16 28.5 0.00 0.13
CF 160902C00029000 C 09/02/16 29.0 0.00 0.13
CF 160902C00029500 C 09/02/16 29.5 0.00 0.32
CF 160902C00030000 C 09/02/16 30.0 0.00 0.22
CF 160902C00030500 C 09/02/16 30.5 0.00 0.11
CF 160902C00031000 C 09/02/16 31.0 0.00 0.12
CF 160902C00031500 C 09/02/16 31.5 0.00 0.15
CF 160902C00032000 C 09/02/16 32.0 0.00 0.60
CF 160902C00032500 C 09/02/16 32.5 0.00 0.27
CF 160902C00033000 C 09/02/16 33.0 0.00 0.64
CF 160902C00033500 C 09/02/16 33.5 0.00 0.45
CF 160902C00034000 C 09/02/16 34.0 0.00 0.21
CF 160902C00034500 C 09/02/16 34.5 0.00 0.45
CF 160902C00035000 C 09/02/16 35.0 0.00 0.33
CF 160902C00036000 C 09/02/16 36.0 0.00 0.31
CF 160902P00012500 P 09/02/16 12.5 0.00 1.66
CF 160902P00015000 P 09/02/16 15.0 0.00 0.54
CF 160902P00016000 P 09/02/16 16.0 0.00 1.79
CF 160902P00017000 P 09/02/16 17.0 0.00 1.70
CF 160902P00018000 P 09/02/16 18.0 0.00 0.28
CF 160902P00018500 P 09/02/16 18.5 0.00 0.32
CF 160902P00019000 P 09/02/16 19.0 0.00 0.11
CF 160902P00019500 P 09/02/16 19.5 0.00 0.21
CF 160902P00020000 P 09/02/16 20.0 0.00 0.06
CF 160902P00020500 P 09/02/16 20.5 0.00 0.13
CF 160902P00021000 P 09/02/16 21.0 0.00 0.07
CF 160902P00021500 P 09/02/16 21.5 0.00 0.07
CF 160902P00022000 P 09/02/16 22.0 0.06 0.09
CF 160902P00022500 P 09/02/16 22.5 0.11 0.13
CF 160902P00023000 P 09/02/16 23.0 0.19 0.21
CF 160902P00023500 P 09/02/16 23.5 0.32 0.34
CF 160902P00024000 P 09/02/16 24.0 0.49 0.52
CF 160902P00024500 P 09/02/16 24.5 0.74 0.78
CF 160902P00025000 P 09/02/16 25.0 1.05 1.09
CF 160902P00025500 P 09/02/16 25.5 1.42 1.46
CF 160902P00026000 P 09/02/16 26.0 1.82 1.89
CF 160902P00026500 P 09/02/16 26.5 2.21 2.43
CF 160902P00027000 P 09/02/16 27.0 2.68 2.92
CF 160902P00027500 P 09/02/16 27.5 3.05 3.40
CF 160902P00028000 P 09/02/16 28.0 3.45 3.95
CF 160902P00028500 P 09/02/16 28.5 3.95 4.40
CF 160902P00029000 P 09/02/16 29.0 4.45 4.90
CF 160902P00029500 P 09/02/16 29.5 4.70 5.60
CF 160902P00030000 P 09/02/16 30.0 5.40 6.10
CF 160902P00030500 P 09/02/16 30.5 5.40 6.50
CF 160902P00031000 P 09/02/16 31.0 6.20 6.95
CF 160902P00031500 P 09/02/16 31.5 6.85 7.65
CF 160902P00032000 P 09/02/16 32.0 7.25 8.00
CF 160902P00032500 P 09/02/16 32.5 7.50 8.50
CF 160902P00033000 P 09/02/16 33.0 7.15 9.35
CF 160902P00033500 P 09/02/16 33.5 7.00 9.85
CF 160902P00034000 P 09/02/16 34.0 7.50 10.20
CF 160902P00034500 P 09/02/16 34.5 9.65 10.85
CF 160902P00035000 P 09/02/16 35.0 9.20 11.10
CF 160902P00036000 P 09/02/16 36.0 10.95 12.20
CF 160909C00012500 C 09/09/16 12.5 10.70 12.45
CF 160909C00015000 C 09/09/16 15.0 8.55 10.05
CF 160909C00016000 C 09/09/16 16.0 6.60 10.10
CF 160909C00016500 C 09/09/16 16.5 5.95 8.45
CF 160909C00017500 C 09/09/16 17.5 4.30 7.75
CF 160909C00018000 C 09/09/16 18.0 5.75 6.45
CF 160909C00018500 C 09/09/16 18.5 5.40 5.90
CF 160909C00019000 C 09/09/16 19.0 4.85 5.30
CF 160909C00019500 C 09/09/16 19.5 4.65 4.85
CF 160909C00020000 C 09/09/16 20.0 4.15 4.35
CF 160909C00020500 C 09/09/16 20.5 3.65 3.85
CF 160909C00021000 C 09/09/16 21.0 3.15 3.45
CF 160909C00021500 C 09/09/16 21.5 2.73 2.94
CF 160909C00022000 C 09/09/16 22.0 2.38 2.44
CF 160909C00022500 C 09/09/16 22.5 1.97 2.02
CF 160909C00023000 C 09/09/16 23.0 1.58 1.63
CF 160909C00023500 C 09/09/16 23.5 1.17 1.34
CF 160909C00024000 C 09/09/16 24.0 0.87 0.99
CF 160909C00024500 C 09/09/16 24.5 0.67 0.71
CF 160909C00025000 C 09/09/16 25.0 0.45 0.51
CF 160909C00025500 C 09/09/16 25.5 0.26 0.36
CF 160909C00026000 C 09/09/16 26.0 0.19 0.31
CF 160909C00026500 C 09/09/16 26.5 0.10 0.31
CF 160909C00027000 C 09/09/16 27.0 0.00 0.40
CF 160909C00027500 C 09/09/16 27.5 0.00 0.30
CF 160909C00028000 C 09/09/16 28.0 0.00 0.41
CF 160909C00028500 C 09/09/16 28.5 0.00 0.50
CF 160909C00029000 C 09/09/16 29.0 0.00 0.11
CF 160909C00029500 C 09/09/16 29.5 0.00 0.41
CF 160909C00030000 C 09/09/16 30.0 0.00 0.07
CF 160909C00030500 C 09/09/16 30.5 0.00 0.40
CF 160909C00031000 C 09/09/16 31.0 0.00 0.60
CF 160909C00031500 C 09/09/16 31.5 0.00 0.69
CF 160909C00032000 C 09/09/16 32.0 0.00 0.69
CF 160909C00032500 C 09/09/16 32.5 0.00 0.99
CF 160909C00033000 C 09/09/16 33.0 0.00 0.69
CF 160909C00033500 C 09/09/16 33.5 0.00 0.99
CF 160909C00034000 C 09/09/16 34.0 0.00 0.69
CF 160909C00034500 C 09/09/16 34.5 0.00 0.89
CF 160909C00035000 C 09/09/16 35.0 0.00 0.66
CF 160909P00012500 P 09/09/16 12.5 0.00 0.59
CF 160909P00015000 P 09/09/16 15.0 0.00 0.60
CF 160909P00016000 P 09/09/16 16.0 0.00 0.60
CF 160909P00016500 P 09/09/16 16.5 0.00 0.59
CF 160909P00017500 P 09/09/16 17.5 0.00 1.06
CF 160909P00018000 P 09/09/16 18.0 0.00 0.42
CF 160909P00018500 P 09/09/16 18.5 0.00 0.59
CF 160909P00019000 P 09/09/16 19.0 0.00 0.50
CF 160909P00019500 P 09/09/16 19.5 0.00 0.50
CF 160909P00020000 P 09/09/16 20.0 0.00 0.12
CF 160909P00020500 P 09/09/16 20.5 0.00 0.14
CF 160909P00021000 P 09/09/16 21.0 0.00 0.15
CF 160909P00021500 P 09/09/16 21.5 0.00 0.33
CF 160909P00022000 P 09/09/16 22.0 0.13 0.18
CF 160909P00022500 P 09/09/16 22.5 0.22 0.25
CF 160909P00023000 P 09/09/16 23.0 0.29 0.38
CF 160909P00023500 P 09/09/16 23.5 0.47 0.58
CF 160909P00024000 P 09/09/16 24.0 0.68 0.71
CF 160909P00024500 P 09/09/16 24.5 0.90 1.04
CF 160909P00025000 P 09/09/16 25.0 1.18 1.35
CF 160909P00025500 P 09/09/16 25.5 1.55 1.69
CF 160909P00026000 P 09/09/16 26.0 1.88 2.09
CF 160909P00026500 P 09/09/16 26.5 2.35 2.50
CF 160909P00027000 P 09/09/16 27.0 2.75 3.00
CF 160909P00027500 P 09/09/16 27.5 3.05 3.45
CF 160909P00028000 P 09/09/16 28.0 3.45 3.95
CF 160909P00028500 P 09/09/16 28.5 3.95 4.40
CF 160909P00029000 P 09/09/16 29.0 4.45 4.90
CF 160909P00029500 P 09/09/16 29.5 4.95 5.40
CF 160909P00030000 P 09/09/16 30.0 5.45 5.90
CF 160909P00030500 P 09/09/16 30.5 5.95 6.70
CF 160909P00031000 P 09/09/16 31.0 6.20 6.95
CF 160909P00031500 P 09/09/16 31.5 6.45 7.50
CF 160909P00032000 P 09/09/16 32.0 7.10 8.45
CF 160909P00032500 P 09/09/16 32.5 6.30 9.75
CF 160909P00033000 P 09/09/16 33.0 6.70 9.40
CF 160909P00033500 P 09/09/16 33.5 8.75 9.65
CF 160909P00034000 P 09/09/16 34.0 9.10 11.40
CF 160909P00034500 P 09/09/16 34.5 7.90 10.60
CF 160909P00035000 P 09/09/16 35.0 10.10 11.25
CF 160916C00012500 C 09/16/16 12.5 11.35 12.30
CF 160916C00015000 C 09/16/16 15.0 8.55 9.60
CF 160916C00016000 C 09/16/16 16.0 7.50 8.65
CF 160916C00017000 C 09/16/16 17.0 6.85 7.35
CF 160916C00017500 C 09/16/16 17.5 6.55 6.85
CF 160916C00018000 C 09/16/16 18.0 5.90 6.35
CF 160916C00018500 C 09/16/16 18.5 5.60 5.85
CF 160916C00019000 C 09/16/16 19.0 5.15 5.35
CF 160916C00019500 C 09/16/16 19.5 4.60 4.90
CF 160916C00020000 C 09/16/16 20.0 4.15 4.40
CF 160916C00020500 C 09/16/16 20.5 3.70 3.90
CF 160916C00021000 C 09/16/16 21.0 3.25 3.45
CF 160916C00021500 C 09/16/16 21.5 2.84 2.97
CF 160916C00022000 C 09/16/16 22.0 2.50 2.56
CF 160916C00022500 C 09/16/16 22.5 2.11 2.14
CF 160916C00023000 C 09/16/16 23.0 1.74 1.78
CF 160916C00023500 C 09/16/16 23.5 1.41 1.45
CF 160916C00024000 C 09/16/16 24.0 1.11 1.15
CF 160916C00024500 C 09/16/16 24.5 0.86 0.90
CF 160916C00025000 C 09/16/16 25.0 0.65 0.69
CF 160916C00025500 C 09/16/16 25.5 0.48 0.51
CF 160916C00026000 C 09/16/16 26.0 0.35 0.37
CF 160916C00026500 C 09/16/16 26.5 0.25 0.27
CF 160916C00027000 C 09/16/16 27.0 0.17 0.19
CF 160916C00027500 C 09/16/16 27.5 0.12 0.14
CF 160916C00028000 C 09/16/16 28.0 0.08 0.11
CF 160916C00028500 C 09/16/16 28.5 0.05 0.08
CF 160916C00029000 C 09/16/16 29.0 0.04 0.06
CF 160916C00029500 C 09/16/16 29.5 0.03 0.05
CF 160916C00030000 C 09/16/16 30.0 0.02 0.04
CF 160916C00030500 C 09/16/16 30.5 0.01 0.05
CF 160916C00031000 C 09/16/16 31.0 0.00 0.04
CF 160916C00031500 C 09/16/16 31.5 0.00 0.05
CF 160916C00032000 C 09/16/16 32.0 0.00 0.05
CF 160916C00032500 C 09/16/16 32.5 0.00 0.05
CF 160916C00035000 C 09/16/16 35.0 0.00 0.04
CF 160916C00040000 C 09/16/16 40.0 0.00 0.04
CF 160916P00012500 P 09/16/16 12.5 0.00 0.04
CF 160916P00015000 P 09/16/16 15.0 0.00 0.05
CF 160916P00016000 P 09/16/16 16.0 0.00 0.05
CF 160916P00017000 P 09/16/16 17.0 0.00 0.06
CF 160916P00017500 P 09/16/16 17.5 0.00 0.06
CF 160916P00018000 P 09/16/16 18.0 0.01 0.05
CF 160916P00018500 P 09/16/16 18.5 0.01 0.04
CF 160916P00019000 P 09/16/16 19.0 0.02 0.05
CF 160916P00019500 P 09/16/16 19.5 0.04 0.06
CF 160916P00020000 P 09/16/16 20.0 0.05 0.09
CF 160916P00020500 P 09/16/16 20.5 0.09 0.11
CF 160916P00021000 P 09/16/16 21.0 0.13 0.14
CF 160916P00021500 P 09/16/16 21.5 0.18 0.20
CF 160916P00022000 P 09/16/16 22.0 0.25 0.27
CF 160916P00022500 P 09/16/16 22.5 0.36 0.38
CF 160916P00023000 P 09/16/16 23.0 0.49 0.51
CF 160916P00023500 P 09/16/16 23.5 0.65 0.68
CF 160916P00024000 P 09/16/16 24.0 0.86 0.88
CF 160916P00024500 P 09/16/16 24.5 1.11 1.14
CF 160916P00025000 P 09/16/16 25.0 1.39 1.42
CF 160916P00025500 P 09/16/16 25.5 1.72 1.75
CF 160916P00026000 P 09/16/16 26.0 2.09 2.12
CF 160916P00026500 P 09/16/16 26.5 2.46 2.62
CF 160916P00027000 P 09/16/16 27.0 2.90 3.05
CF 160916P00027500 P 09/16/16 27.5 3.10 3.50
CF 160916P00028000 P 09/16/16 28.0 3.55 4.00
CF 160916P00028500 P 09/16/16 28.5 4.05 4.45
CF 160916P00029000 P 09/16/16 29.0 4.50 4.90
CF 160916P00029500 P 09/16/16 29.5 5.00 5.40
CF 160916P00030000 P 09/16/16 30.0 5.45 5.90
CF 160916P00030500 P 09/16/16 30.5 5.95 6.40
CF 160916P00031000 P 09/16/16 31.0 6.45 6.90
CF 160916P00031500 P 09/16/16 31.5 6.95 7.40
CF 160916P00032000 P 09/16/16 32.0 7.40 8.05
CF 160916P00032500 P 09/16/16 32.5 7.90 8.65
CF 160916P00035000 P 09/16/16 35.0 9.45 11.30
CF 160916P00040000 P 09/16/16 40.0 15.20 16.30
CF 160923C00012500 C 09/23/16 12.5 10.30 12.75
CF 160923C00015000 C 09/23/16 15.0 7.60 9.85
CF 160923C00016000 C 09/23/16 16.0 6.35 10.60
CF 160923C00016500 C 09/23/16 16.5 6.10 10.10
CF 160923C00017500 C 09/23/16 17.5 6.35 7.50
CF 160923C00018000 C 09/23/16 18.0 5.85 6.50
CF 160923C00018500 C 09/23/16 18.5 5.35 6.00
CF 160923C00019000 C 09/23/16 19.0 5.15 5.65
CF 160923C00019500 C 09/23/16 19.5 4.40 5.00
CF 160923C00020000 C 09/23/16 20.0 4.20 4.50
CF 160923C00020500 C 09/23/16 20.5 3.75 4.00
CF 160923C00021000 C 09/23/16 21.0 3.35 3.50
CF 160923C00021500 C 09/23/16 21.5 2.92 3.10
CF 160923C00022000 C 09/23/16 22.0 2.51 2.73
CF 160923C00022500 C 09/23/16 22.5 2.14 2.29
CF 160923C00023000 C 09/23/16 23.0 1.81 1.93
CF 160923C00023500 C 09/23/16 23.5 1.48 1.60
CF 160923C00024000 C 09/23/16 24.0 1.22 1.32
CF 160923C00024500 C 09/23/16 24.5 1.01 1.06
CF 160923C00025000 C 09/23/16 25.0 0.79 0.84
CF 160923C00025500 C 09/23/16 25.5 0.60 0.67
CF 160923C00026000 C 09/23/16 26.0 0.46 0.53
CF 160923C00026500 C 09/23/16 26.5 0.34 0.41
CF 160923C00027000 C 09/23/16 27.0 0.25 0.31
CF 160923C00027500 C 09/23/16 27.5 0.18 0.26
CF 160923C00028000 C 09/23/16 28.0 0.11 0.22
CF 160923C00028500 C 09/23/16 28.5 0.05 0.18
CF 160923C00029000 C 09/23/16 29.0 0.03 0.15
CF 160923C00029500 C 09/23/16 29.5 0.01 0.12
CF 160923C00030000 C 09/23/16 30.0 0.00 0.10
CF 160923C00030500 C 09/23/16 30.5 0.00 0.09
CF 160923C00031000 C 09/23/16 31.0 0.00 0.08
CF 160923C00031500 C 09/23/16 31.5 0.00 0.07
CF 160923C00032000 C 09/23/16 32.0 0.00 0.06
CF 160923C00032500 C 09/23/16 32.5 0.00 0.06
CF 160923C00033000 C 09/23/16 33.0 0.00 0.06
CF 160923C00033500 C 09/23/16 33.5 0.00 0.05
CF 160923C00034000 C 09/23/16 34.0 0.00 0.05
CF 160923C00034500 C 09/23/16 34.5 0.00 0.05
CF 160923C00035000 C 09/23/16 35.0 0.00 0.05
CF 160923P00012500 P 09/23/16 12.5 0.00 0.04
CF 160923P00015000 P 09/23/16 15.0 0.00 0.05
CF 160923P00016000 P 09/23/16 16.0 0.00 0.06
CF 160923P00016500 P 09/23/16 16.5 0.00 0.07
CF 160923P00017500 P 09/23/16 17.5 0.00 0.08
CF 160923P00018000 P 09/23/16 18.0 0.00 0.10
CF 160923P00018500 P 09/23/16 18.5 0.00 0.11
CF 160923P00019000 P 09/23/16 19.0 0.01 0.13
CF 160923P00019500 P 09/23/16 19.5 0.03 0.16
CF 160923P00020000 P 09/23/16 20.0 0.06 0.18
CF 160923P00020500 P 09/23/16 20.5 0.12 0.20
CF 160923P00021000 P 09/23/16 21.0 0.17 0.24
CF 160923P00021500 P 09/23/16 21.5 0.26 0.30
CF 160923P00022000 P 09/23/16 22.0 0.36 0.43
CF 160923P00022500 P 09/23/16 22.5 0.48 0.51
CF 160923P00023000 P 09/23/16 23.0 0.62 0.66
CF 160923P00023500 P 09/23/16 23.5 0.80 0.83
CF 160923P00024000 P 09/23/16 24.0 0.97 1.09
CF 160923P00024500 P 09/23/16 24.5 1.26 1.29
CF 160923P00025000 P 09/23/16 25.0 1.49 1.65
CF 160923P00025500 P 09/23/16 25.5 1.81 1.97
CF 160923P00026000 P 09/23/16 26.0 2.19 2.37
CF 160923P00026500 P 09/23/16 26.5 2.53 2.76
CF 160923P00027000 P 09/23/16 27.0 2.97 3.15
CF 160923P00027500 P 09/23/16 27.5 3.15 3.60
CF 160923P00028000 P 09/23/16 28.0 3.60 4.05
CF 160923P00028500 P 09/23/16 28.5 4.05 4.55
CF 160923P00029000 P 09/23/16 29.0 4.50 5.00
CF 160923P00029500 P 09/23/16 29.5 5.00 5.45
CF 160923P00030000 P 09/23/16 30.0 5.40 6.20
CF 160923P00030500 P 09/23/16 30.5 5.90 6.60
CF 160923P00031000 P 09/23/16 31.0 6.40 7.15
CF 160923P00031500 P 09/23/16 31.5 6.95 7.70
CF 160923P00032000 P 09/23/16 32.0 7.35 8.65
CF 160923P00032500 P 09/23/16 32.5 6.40 8.55
CF 160923P00033000 P 09/23/16 33.0 6.80 10.00
CF 160923P00033500 P 09/23/16 33.5 8.55 10.35
CF 160923P00034000 P 09/23/16 34.0 7.80 11.00
CF 160923P00034500 P 09/23/16 34.5 7.90 10.85
CF 160923P00035000 P 09/23/16 35.0 9.80 11.10
CF 160930C00014500 C 09/30/16 14.5 9.00 10.75
CF 160930C00015000 C 09/30/16 15.0 8.55 10.10
CF 160930C00015500 C 09/30/16 15.5 6.95 9.90
CF 160930C00016000 C 09/30/16 16.0 6.80 8.85
CF 160930C00016500 C 09/30/16 16.5 5.95 8.60
CF 160930C00017000 C 09/30/16 17.0 7.10 7.65
CF 160930C00017500 C 09/30/16 17.5 6.35 7.20
CF 160930C00018000 C 09/30/16 18.0 5.90 6.70
CF 160930C00018500 C 09/30/16 18.5 5.65 6.20
CF 160930C00019000 C 09/30/16 19.0 5.20 5.70
CF 160930C00019500 C 09/30/16 19.5 4.70 5.20
CF 160930C00020000 C 09/30/16 20.0 4.25 4.75
CF 160930C00020500 C 09/30/16 20.5 3.85 4.30
CF 160930C00021000 C 09/30/16 21.0 3.40 3.85
CF 160930C00021500 C 09/30/16 21.5 3.05 3.20
CF 160930C00022000 C 09/30/16 22.0 2.62 2.84
CF 160930C00022500 C 09/30/16 22.5 2.19 2.44
CF 160930C00023000 C 09/30/16 23.0 1.99 2.04
CF 160930C00023500 C 09/30/16 23.5 1.67 1.77
CF 160930C00024000 C 09/30/16 24.0 1.39 1.44
CF 160930C00024500 C 09/30/16 24.5 1.14 1.18
CF 160930C00025000 C 09/30/16 25.0 0.92 0.95
CF 160930C00025500 C 09/30/16 25.5 0.72 0.82
CF 160930C00026000 C 09/30/16 26.0 0.57 0.61
CF 160930C00026500 C 09/30/16 26.5 0.45 0.49
CF 160930C00027000 C 09/30/16 27.0 0.34 0.42
CF 160930C00027500 C 09/30/16 27.5 0.26 0.34
CF 160930C00028000 C 09/30/16 28.0 0.20 0.27
CF 160930C00028500 C 09/30/16 28.5 0.11 0.23
CF 160930C00029000 C 09/30/16 29.0 0.07 0.20
CF 160930C00029500 C 09/30/16 29.5 0.04 0.17
CF 160930C00030000 C 09/30/16 30.0 0.02 0.14
CF 160930C00030500 C 09/30/16 30.5 0.00 0.12
CF 160930C00031000 C 09/30/16 31.0 0.00 0.10
CF 160930C00031500 C 09/30/16 31.5 0.00 0.09
CF 160930C00032000 C 09/30/16 32.0 0.00 0.08
CF 160930C00032500 C 09/30/16 32.5 0.00 0.07
CF 160930C00033000 C 09/30/16 33.0 0.00 0.07
CF 160930C00033500 C 09/30/16 33.5 0.00 0.06
CF 160930C00034000 C 09/30/16 34.0 0.00 0.06
CF 160930C00034500 C 09/30/16 34.5 0.00 0.05
CF 160930C00035000 C 09/30/16 35.0 0.00 0.05
CF 160930P00014500 P 09/30/16 14.5 0.00 0.06
CF 160930P00015000 P 09/30/16 15.0 0.00 0.07
CF 160930P00015500 P 09/30/16 15.5 0.00 0.07
CF 160930P00016000 P 09/30/16 16.0 0.00 0.07
CF 160930P00016500 P 09/30/16 16.5 0.00 0.09
CF 160930P00017000 P 09/30/16 17.0 0.00 0.10
CF 160930P00017500 P 09/30/16 17.5 0.00 0.11
CF 160930P00018000 P 09/30/16 18.0 0.00 0.12
CF 160930P00018500 P 09/30/16 18.5 0.02 0.15
CF 160930P00019000 P 09/30/16 19.0 0.04 0.17
CF 160930P00019500 P 09/30/16 19.5 0.07 0.20
CF 160930P00020000 P 09/30/16 20.0 0.16 0.20
CF 160930P00020500 P 09/30/16 20.5 0.17 0.27
CF 160930P00021000 P 09/30/16 21.0 0.25 0.31
CF 160930P00021500 P 09/30/16 21.5 0.34 0.42
CF 160930P00022000 P 09/30/16 22.0 0.41 0.56
CF 160930P00022500 P 09/30/16 22.5 0.58 0.62
CF 160930P00023000 P 09/30/16 23.0 0.74 0.77
CF 160930P00023500 P 09/30/16 23.5 0.92 0.96
CF 160930P00024000 P 09/30/16 24.0 1.13 1.16
CF 160930P00024500 P 09/30/16 24.5 1.35 1.48
CF 160930P00025000 P 09/30/16 25.0 1.66 1.69
CF 160930P00025500 P 09/30/16 25.5 1.95 2.09
CF 160930P00026000 P 09/30/16 26.0 2.30 2.45
CF 160930P00026500 P 09/30/16 26.5 2.65 2.83
CF 160930P00027000 P 09/30/16 27.0 3.05 3.25
CF 160930P00027500 P 09/30/16 27.5 3.25 3.65
CF 160930P00028000 P 09/30/16 28.0 3.65 4.10
CF 160930P00028500 P 09/30/16 28.5 4.05 4.55
CF 160930P00029000 P 09/30/16 29.0 4.55 5.05
CF 160930P00029500 P 09/30/16 29.5 5.00 5.50
CF 160930P00030000 P 09/30/16 30.0 5.45 6.00
CF 160930P00030500 P 09/30/16 30.5 5.95 6.50
CF 160930P00031000 P 09/30/16 31.0 6.40 6.95
CF 160930P00031500 P 09/30/16 31.5 6.70 8.10
CF 160930P00032000 P 09/30/16 32.0 6.95 8.25
CF 160930P00032500 P 09/30/16 32.5 7.70 8.55
CF 160930P00033000 P 09/30/16 33.0 8.05 9.30
CF 160930P00033500 P 09/30/16 33.5 7.95 9.80
CF 160930P00034000 P 09/30/16 34.0 8.35 10.30
CF 160930P00034500 P 09/30/16 34.5 8.15 11.15
CF 160930P00035000 P 09/30/16 35.0 9.40 11.25
CF 161007C00017000 C 10/07/16 17.0 6.90 7.80
CF 161007C00017500 C 10/07/16 17.5 4.60 8.60
CF 161007C00018000 C 10/07/16 18.0 5.90 6.90
CF 161007C00018500 C 10/07/16 18.5 4.65 6.50
CF 161007C00019000 C 10/07/16 19.0 5.10 5.90
CF 161007C00019500 C 10/07/16 19.5 4.45 5.45
CF 161007C00020000 C 10/07/16 20.0 4.25 4.95
CF 161007C00020500 C 10/07/16 20.5 3.65 4.50
CF 161007C00021000 C 10/07/16 21.0 3.40 3.95
CF 161007C00021500 C 10/07/16 21.5 3.05 3.55
CF 161007C00022000 C 10/07/16 22.0 2.72 3.15
CF 161007C00022500 C 10/07/16 22.5 2.36 2.53
CF 161007C00023000 C 10/07/16 23.0 2.05 2.20
CF 161007C00023500 C 10/07/16 23.5 1.75 1.90
CF 161007C00024000 C 10/07/16 24.0 1.48 1.61
CF 161007C00024500 C 10/07/16 24.5 1.23 1.36
CF 161007C00025000 C 10/07/16 25.0 1.02 1.12
CF 161007C00025500 C 10/07/16 25.5 0.81 0.92
CF 161007C00026000 C 10/07/16 26.0 0.66 0.74
CF 161007C00026500 C 10/07/16 26.5 0.52 0.66
CF 161007C00027000 C 10/07/16 27.0 0.40 0.54
CF 161007C00027500 C 10/07/16 27.5 0.32 0.44
CF 161007C00028000 C 10/07/16 28.0 0.23 0.38
CF 161007C00028500 C 10/07/16 28.5 0.17 0.32
CF 161007C00029000 C 10/07/16 29.0 0.12 0.26
CF 161007C00029500 C 10/07/16 29.5 0.08 0.22
CF 161007C00030000 C 10/07/16 30.0 0.06 0.18
CF 161007C00030500 C 10/07/16 30.5 0.03 0.16
CF 161007C00031000 C 10/07/16 31.0 0.02 0.13
CF 161007C00031500 C 10/07/16 31.5 0.00 0.13
CF 161007C00032000 C 10/07/16 32.0 0.00 0.11
CF 161007C00032500 C 10/07/16 32.5 0.00 0.10
CF 161007C00033000 C 10/07/16 33.0 0.00 0.09
CF 161007C00033500 C 10/07/16 33.5 0.00 0.08
CF 161007C00034000 C 10/07/16 34.0 0.00 0.08
CF 161007C00034500 C 10/07/16 34.5 0.00 0.08
CF 161007C00035000 C 10/07/16 35.0 0.00 0.07
CF 161007P00017000 P 10/07/16 17.0 0.00 0.11
CF 161007P00017500 P 10/07/16 17.5 0.01 0.14
CF 161007P00018000 P 10/07/16 18.0 0.02 0.15
CF 161007P00018500 P 10/07/16 18.5 0.04 0.18
CF 161007P00019000 P 10/07/16 19.0 0.07 0.21
CF 161007P00019500 P 10/07/16 19.5 0.12 0.23
CF 161007P00020000 P 10/07/16 20.0 0.18 0.28
CF 161007P00020500 P 10/07/16 20.5 0.23 0.33
CF 161007P00021000 P 10/07/16 21.0 0.31 0.41
CF 161007P00021500 P 10/07/16 21.5 0.41 0.51
CF 161007P00022000 P 10/07/16 22.0 0.53 0.63
CF 161007P00022500 P 10/07/16 22.5 0.66 0.77
CF 161007P00023000 P 10/07/16 23.0 0.83 0.92
CF 161007P00023500 P 10/07/16 23.5 1.02 1.12
CF 161007P00024000 P 10/07/16 24.0 1.23 1.35
CF 161007P00024500 P 10/07/16 24.5 1.48 1.58
CF 161007P00025000 P 10/07/16 25.0 1.76 1.86
CF 161007P00025500 P 10/07/16 25.5 2.06 2.18
CF 161007P00026000 P 10/07/16 26.0 2.39 2.51
CF 161007P00026500 P 10/07/16 26.5 2.75 2.88
CF 161007P00027000 P 10/07/16 27.0 3.10 3.35
CF 161007P00027500 P 10/07/16 27.5 3.25 3.95
CF 161007P00028000 P 10/07/16 28.0 3.75 4.25
CF 161007P00028500 P 10/07/16 28.5 4.15 4.65
CF 161007P00029000 P 10/07/16 29.0 4.60 5.15
CF 161007P00029500 P 10/07/16 29.5 5.05 5.65
CF 161007P00030000 P 10/07/16 30.0 5.40 6.20
CF 161007P00030500 P 10/07/16 30.5 6.00 6.60
CF 161007P00031000 P 10/07/16 31.0 6.10 7.35
CF 161007P00031500 P 10/07/16 31.5 5.55 9.10
CF 161007P00032000 P 10/07/16 32.0 6.20 8.45
CF 161007P00032500 P 10/07/16 32.5 6.95 10.10
CF 161007P00033000 P 10/07/16 33.0 8.10 9.30
CF 161007P00033500 P 10/07/16 33.5 7.30 10.55
CF 161007P00034000 P 10/07/16 34.0 7.60 11.60
CF 161007P00034500 P 10/07/16 34.5 9.40 12.15
CF 161007P00035000 P 10/07/16 35.0 9.90 11.55
CF 161021C00012500 C 10/21/16 12.5 10.75 12.35
CF 161021C00015000 C 10/21/16 15.0 8.90 9.75
CF 161021C00017500 C 10/21/16 17.5 6.70 7.20
CF 161021C00020000 C 10/21/16 20.0 4.45 4.90
CF 161021C00022500 C 10/21/16 22.5 2.64 2.68
CF 161021C00025000 C 10/21/16 25.0 1.26 1.29
CF 161021C00030000 C 10/21/16 30.0 0.18 0.20
CF 161021P00012500 P 10/21/16 12.5 0.00 0.06
CF 161021P00015000 P 10/21/16 15.0 0.02 0.05
CF 161021P00017500 P 10/21/16 17.5 0.09 0.13
CF 161021P00020000 P 10/21/16 20.0 0.30 0.33
CF 161021P00022500 P 10/21/16 22.5 0.88 0.90
CF 161021P00025000 P 10/21/16 25.0 1.98 2.01
CF 161021P00030000 P 10/21/16 30.0 5.65 6.05
CF 161118C00012500 C 11/18/16 12.5 11.40 12.20
CF 161118C00015000 C 11/18/16 15.0 8.95 9.80
CF 161118C00017500 C 11/18/16 17.5 6.80 7.40
CF 161118C00020000 C 11/18/16 20.0 4.75 5.15
CF 161118C00022500 C 11/18/16 22.5 3.05 3.15
CF 161118C00025000 C 11/18/16 25.0 1.78 1.83
CF 161118C00030000 C 11/18/16 30.0 0.46 0.49
CF 161118C00035000 C 11/18/16 35.0 0.09 0.13
CF 161118C00040000 C 11/18/16 40.0 0.00 0.09
CF 161118C00045000 C 11/18/16 45.0 0.00 0.07
CF 161118C00050000 C 11/18/16 50.0 0.00 0.06
CF 161118P00012500 P 11/18/16 12.5 0.02 0.05
CF 161118P00015000 P 11/18/16 15.0 0.09 0.13
CF 161118P00017500 P 11/18/16 17.5 0.27 0.31
CF 161118P00020000 P 11/18/16 20.0 0.69 0.72
CF 161118P00022500 P 11/18/16 22.5 1.48 1.51
CF 161118P00025000 P 11/18/16 25.0 2.72 2.75
CF 161118P00030000 P 11/18/16 30.0 6.10 6.80
CF 161118P00035000 P 11/18/16 35.0 10.65 11.35
CF 161118P00040000 P 11/18/16 40.0 15.60 16.40
CF 161118P00045000 P 11/18/16 45.0 20.55 21.45
CF 161118P00050000 P 11/18/16 50.0 25.50 27.55
CF 170120C00012500 C 01/20/17 12.5 11.40 12.35
CF 170120C00015000 C 01/20/17 15.0 8.80 9.95
CF 170120C00017500 C 01/20/17 17.5 6.95 7.55
CF 170120C00020000 C 01/20/17 20.0 5.15 5.30
CF 170120C00022500 C 01/20/17 22.5 3.50 3.65
CF 170120C00025000 C 01/20/17 25.0 2.25 2.40
CF 170120C00026000 C 01/20/17 26.0 1.84 1.98
CF 170120C00027000 C 01/20/17 27.0 1.52 1.64
CF 170120C00028000 C 01/20/17 28.0 1.23 1.36
CF 170120C00029000 C 01/20/17 29.0 0.99 1.13
CF 170120C00030000 C 01/20/17 30.0 0.78 0.92
CF 170120C00031000 C 01/20/17 31.0 0.64 0.75
CF 170120C00032000 C 01/20/17 32.0 0.50 0.61
CF 170120C00033000 C 01/20/17 33.0 0.40 0.50
CF 170120C00034000 C 01/20/17 34.0 0.31 0.41
CF 170120C00035000 C 01/20/17 35.0 0.25 0.33
CF 170120C00036000 C 01/20/17 36.0 0.20 0.27
CF 170120C00037000 C 01/20/17 37.0 0.14 0.22
CF 170120C00038000 C 01/20/17 38.0 0.11 0.18
CF 170120C00039000 C 01/20/17 39.0 0.08 0.15
CF 170120C00040000 C 01/20/17 40.0 0.06 0.12
CF 170120C00042000 C 01/20/17 42.0 0.03 0.10
CF 170120C00044000 C 01/20/17 44.0 0.03 0.06
CF 170120C00045000 C 01/20/17 45.0 0.02 0.05
CF 170120C00046000 C 01/20/17 46.0 0.01 0.08
CF 170120C00048000 C 01/20/17 48.0 0.00 0.07
CF 170120C00050000 C 01/20/17 50.0 0.00 0.06
CF 170120C00052000 C 01/20/17 52.0 0.00 0.06
CF 170120C00054000 C 01/20/17 54.0 0.00 0.05
CF 170120C00055000 C 01/20/17 55.0 0.00 0.05
CF 170120C00056000 C 01/20/17 56.0 0.00 0.05
CF 170120C00058000 C 01/20/17 58.0 0.00 0.05
CF 170120C00060000 C 01/20/17 60.0 0.00 0.05
CF 170120C00062000 C 01/20/17 62.0 0.00 0.05
CF 170120C00064000 C 01/20/17 64.0 0.00 0.05
CF 170120C00065000 C 01/20/17 65.0 0.00 0.04
CF 170120C00066000 C 01/20/17 66.0 0.00 0.04
CF 170120C00068000 C 01/20/17 68.0 0.00 0.04
CF 170120C00070000 C 01/20/17 70.0 0.00 0.04
CF 170120C00072000 C 01/20/17 72.0 0.00 0.04
CF 170120C00074000 C 01/20/17 74.0 0.00 0.04
CF 170120C00075000 C 01/20/17 75.0 0.00 0.04
CF 170120C00076000 C 01/20/17 76.0 0.00 0.04
CF 170120C00078000 C 01/20/17 78.0 0.00 0.04
CF 170120C00080000 C 01/20/17 80.0 0.00 0.04
CF 170120C00082000 C 01/20/17 82.0 0.00 0.04
CF 170120C00084000 C 01/20/17 84.0 0.00 0.04
CF 170120C00085000 C 01/20/17 85.0 0.00 0.04
CF 170120C00086000 C 01/20/17 86.0 0.00 0.04
CF 170120C00088000 C 01/20/17 88.0 0.00 0.04
CF 170120C00090000 C 01/20/17 90.0 0.00 0.04
CF 170120C00092000 C 01/20/17 92.0 0.00 0.04
CF 170120C00094000 C 01/20/17 94.0 0.00 0.04
CF 170120C00095000 C 01/20/17 95.0 0.00 0.04
CF 170120C00096000 C 01/20/17 96.0 0.00 0.04
CF 170120P00012500 P 01/20/17 12.5 0.08 0.13
CF 170120P00015000 P 01/20/17 15.0 0.23 0.32
CF 170120P00017500 P 01/20/17 17.5 0.54 0.62
CF 170120P00020000 P 01/20/17 20.0 1.09 1.22
CF 170120P00022500 P 01/20/17 22.5 1.97 2.11
CF 170120P00025000 P 01/20/17 25.0 3.20 3.35
CF 170120P00026000 P 01/20/17 26.0 3.80 4.00
CF 170120P00027000 P 01/20/17 27.0 4.45 4.60
CF 170120P00028000 P 01/20/17 28.0 5.15 5.35
CF 170120P00029000 P 01/20/17 29.0 5.95 6.25
CF 170120P00030000 P 01/20/17 30.0 6.75 7.05
CF 170120P00031000 P 01/20/17 31.0 7.50 8.05
CF 170120P00032000 P 01/20/17 32.0 8.35 8.90
CF 170120P00033000 P 01/20/17 33.0 9.00 9.80
CF 170120P00034000 P 01/20/17 34.0 9.90 10.70
CF 170120P00035000 P 01/20/17 35.0 10.90 11.55
CF 170120P00036000 P 01/20/17 36.0 11.75 12.55
CF 170120P00037000 P 01/20/17 37.0 12.75 14.25
CF 170120P00038000 P 01/20/17 38.0 13.60 14.45
CF 170120P00039000 P 01/20/17 39.0 14.60 15.45
CF 170120P00040000 P 01/20/17 40.0 15.65 16.45
CF 170120P00042000 P 01/20/17 42.0 17.55 18.45
CF 170120P00044000 P 01/20/17 44.0 19.50 20.40
CF 170120P00045000 P 01/20/17 45.0 20.50 22.00
CF 170120P00046000 P 01/20/17 46.0 21.60 22.40
CF 170120P00048000 P 01/20/17 48.0 23.25 24.75
CF 170120P00050000 P 01/20/17 50.0 25.30 26.90
CF 170120P00052000 P 01/20/17 52.0 27.30 28.90
CF 170120P00054000 P 01/20/17 54.0 29.20 30.85
CF 170120P00055000 P 01/20/17 55.0 30.20 31.85
CF 170120P00056000 P 01/20/17 56.0 31.20 32.85
CF 170120P00058000 P 01/20/17 58.0 33.20 34.85
CF 170120P00060000 P 01/20/17 60.0 35.20 36.90
CF 170120P00062000 P 01/20/17 62.0 37.55 39.00
CF 170120P00064000 P 01/20/17 64.0 38.10 42.10
CF 170120P00065000 P 01/20/17 65.0 38.95 42.80
CF 170120P00066000 P 01/20/17 66.0 40.55 44.40
CF 170120P00068000 P 01/20/17 68.0 42.00 45.55
CF 170120P00070000 P 01/20/17 70.0 44.55 48.25
CF 170120P00072000 P 01/20/17 72.0 46.15 49.55
CF 170120P00074000 P 01/20/17 74.0 47.80 51.95
CF 170120P00075000 P 01/20/17 75.0 48.85 52.55
CF 170120P00076000 P 01/20/17 76.0 50.10 54.40
CF 170120P00078000 P 01/20/17 78.0 52.30 56.25
CF 170120P00080000 P 01/20/17 80.0 54.50 58.10
CF 170120P00082000 P 01/20/17 82.0 55.55 59.35
CF 170120P00084000 P 01/20/17 84.0 57.55 61.60
CF 170120P00085000 P 01/20/17 85.0 58.65 62.35
CF 170120P00086000 P 01/20/17 86.0 59.65 63.35
CF 170120P00088000 P 01/20/17 88.0 62.00 66.05
CF 170120P00090000 P 01/20/17 90.0 63.75 67.20
CF 170120P00092000 P 01/20/17 92.0 65.75 69.20
CF 170120P00094000 P 01/20/17 94.0 68.00 72.30
CF 170120P00095000 P 01/20/17 95.0 69.00 73.30
CF 170120P00096000 P 01/20/17 96.0 70.05 74.35
CF 170217C00012500 C 02/17/17 12.5 11.40 12.35
CF 170217C00015000 C 02/17/17 15.0 9.05 10.00
CF 170217C00017500 C 02/17/17 17.5 6.95 7.75
CF 170217C00020000 C 02/17/17 20.0 4.95 5.80
CF 170217C00022500 C 02/17/17 22.5 3.70 3.85
CF 170217C00025000 C 02/17/17 25.0 2.50 2.62
CF 170217C00030000 C 02/17/17 30.0 1.00 1.10
CF 170217C00035000 C 02/17/17 35.0 0.34 0.43
CF 170217C00040000 C 02/17/17 40.0 0.11 0.17
CF 170217P00012500 P 02/17/17 12.5 0.15 0.21
CF 170217P00015000 P 02/17/17 15.0 0.35 0.43
CF 170217P00017500 P 02/17/17 17.5 0.74 0.83
CF 170217P00020000 P 02/17/17 20.0 1.39 1.49
CF 170217P00022500 P 02/17/17 22.5 2.34 2.46
CF 170217P00025000 P 02/17/17 25.0 3.60 3.80
CF 170217P00030000 P 02/17/17 30.0 7.10 7.45
CF 170217P00035000 P 02/17/17 35.0 11.15 11.95
CF 170217P00040000 P 02/17/17 40.0 15.75 16.70
CF 180119C00012500 C 01/19/18 12.5 10.15 12.45
CF 180119C00015000 C 01/19/18 15.0 9.40 10.40
CF 180119C00017500 C 01/19/18 17.5 7.65 8.65
CF 180119C00020000 C 01/19/18 20.0 6.50 7.00
CF 180119C00022500 C 01/19/18 22.5 4.90 5.75
CF 180119C00025000 C 01/19/18 25.0 4.25 4.55
CF 180119C00030000 C 01/19/18 30.0 2.35 2.75
CF 180119C00035000 C 01/19/18 35.0 1.38 1.88
CF 180119C00040000 C 01/19/18 40.0 0.95 1.16
CF 180119C00045000 C 01/19/18 45.0 0.44 0.78
CF 180119C00050000 C 01/19/18 50.0 0.25 0.71
CF 180119C00055000 C 01/19/18 55.0 0.13 0.57
CF 180119C00060000 C 01/19/18 60.0 0.07 0.49
CF 180119C00065000 C 01/19/18 65.0 0.05 0.44
CF 180119C00070000 C 01/19/18 70.0 0.01 0.40
CF 180119C00075000 C 01/19/18 75.0 0.00 0.38
CF 180119P00012500 P 01/19/18 12.5 0.77 1.22
CF 180119P00015000 P 01/19/18 15.0 1.38 1.63
CF 180119P00017500 P 01/19/18 17.5 2.19 2.40
CF 180119P00020000 P 01/19/18 20.0 3.20 3.55
CF 180119P00022500 P 01/19/18 22.5 4.40 4.75
CF 180119P00025000 P 01/19/18 25.0 5.80 6.25
CF 180119P00030000 P 01/19/18 30.0 9.10 9.60
CF 180119P00035000 P 01/19/18 35.0 13.00 13.80
CF 180119P00040000 P 01/19/18 40.0 16.65 18.15
CF 180119P00045000 P 01/19/18 45.0 21.80 22.75
CF 180119P00050000 P 01/19/18 50.0 26.35 27.75
CF 180119P00055000 P 01/19/18 55.0 30.20 32.80
CF 180119P00060000 P 01/19/18 60.0 34.00 37.60
CF 180119P00065000 P 01/19/18 65.0 38.85 42.50
CF 180119P00070000 P 01/19/18 70.0 44.80 47.60
CF 180119P00075000 P 01/19/18 75.0 49.50 52.30

OPRA data is delayed 15 minutes.