Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Cf Industries Holdings Inc (CF)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CF 170331C00020000 C 03/31/17 20.0 7.70 11.70
CF 170331C00021500 C 03/31/17 21.5 6.50 10.90
CF 170331C00022500 C 03/31/17 22.5 5.50 9.90
CF 170331C00023000 C 03/31/17 23.0 4.70 8.45
CF 170331C00023500 C 03/31/17 23.5 4.30 7.95
CF 170331C00024000 C 03/31/17 24.0 4.70 7.25
CF 170331C00024500 C 03/31/17 24.5 3.30 6.90
CF 170331C00025000 C 03/31/17 25.0 4.10 6.40
CF 170331C00025500 C 03/31/17 25.5 2.60 5.90
CF 170331C00026000 C 03/31/17 26.0 3.75 4.95
CF 170331C00026500 C 03/31/17 26.5 2.54 4.95
CF 170331C00027000 C 03/31/17 27.0 2.16 3.50
CF 170331C00027500 C 03/31/17 27.5 2.30 3.15
CF 170331C00028000 C 03/31/17 28.0 1.67 2.36
CF 170331C00028500 C 03/31/17 28.5 1.23 2.25
CF 170331C00029000 C 03/31/17 29.0 0.87 1.58
CF 170331C00029500 C 03/31/17 29.5 0.58 0.98
CF 170331C00030000 C 03/31/17 30.0 0.36 0.58
CF 170331C00030500 C 03/31/17 30.5 0.11 0.31
CF 170331C00031000 C 03/31/17 31.0 0.02 0.15
CF 170331C00031500 C 03/31/17 31.5 0.01 0.07
CF 170331C00032000 C 03/31/17 32.0 0.00 0.10
CF 170331C00032500 C 03/31/17 32.5 0.00 0.16
CF 170331C00033000 C 03/31/17 33.0 0.00 0.02
CF 170331C00033500 C 03/31/17 33.5 0.00 0.02
CF 170331C00034000 C 03/31/17 34.0 0.00 0.03
CF 170331C00034500 C 03/31/17 34.5 0.00 0.03
CF 170331C00035000 C 03/31/17 35.0 0.00 0.03
CF 170331C00035500 C 03/31/17 35.5 0.00 0.03
CF 170331C00036000 C 03/31/17 36.0 0.00 0.03
CF 170331C00036500 C 03/31/17 36.5 0.00 0.03
CF 170331C00037000 C 03/31/17 37.0 0.00 0.56
CF 170331C00037500 C 03/31/17 37.5 0.00 0.30
CF 170331C00038000 C 03/31/17 38.0 0.00 0.57
CF 170331C00038500 C 03/31/17 38.5 0.00 0.57
CF 170331C00039000 C 03/31/17 39.0 0.00 0.57
CF 170331C00039500 C 03/31/17 39.5 0.00 0.57
CF 170331C00040000 C 03/31/17 40.0 0.00 0.48
CF 170331C00040500 C 03/31/17 40.5 0.00 0.57
CF 170331C00041000 C 03/31/17 41.0 0.00 0.57
CF 170331C00041500 C 03/31/17 41.5 0.00 0.57
CF 170331C00042000 C 03/31/17 42.0 0.00 0.57
CF 170331C00042500 C 03/31/17 42.5 0.00 0.57
CF 170331C00043000 C 03/31/17 43.0 0.00 0.57
CF 170331C00043500 C 03/31/17 43.5 0.00 0.57
CF 170331C00044000 C 03/31/17 44.0 0.00 1.66
CF 170331P00020000 P 03/31/17 20.0 0.00 1.74
CF 170331P00021500 P 03/31/17 21.5 0.00 1.74
CF 170331P00022500 P 03/31/17 22.5 0.00 0.17
CF 170331P00023000 P 03/31/17 23.0 0.00 1.74
CF 170331P00023500 P 03/31/17 23.5 0.00 1.74
CF 170331P00024000 P 03/31/17 24.0 0.00 1.06
CF 170331P00024500 P 03/31/17 24.5 0.00 1.20
CF 170331P00025000 P 03/31/17 25.0 0.00 0.02
CF 170331P00025500 P 03/31/17 25.5 0.00 0.02
CF 170331P00026000 P 03/31/17 26.0 0.00 0.03
CF 170331P00026500 P 03/31/17 26.5 0.00 0.02
CF 170331P00027000 P 03/31/17 27.0 0.00 0.02
CF 170331P00027500 P 03/31/17 27.5 0.00 0.09
CF 170331P00028000 P 03/31/17 28.0 0.01 0.03
CF 170331P00028500 P 03/31/17 28.5 0.00 0.05
CF 170331P00029000 P 03/31/17 29.0 0.03 0.08
CF 170331P00029500 P 03/31/17 29.5 0.04 0.17
CF 170331P00030000 P 03/31/17 30.0 0.17 0.31
CF 170331P00030500 P 03/31/17 30.5 0.29 0.58
CF 170331P00031000 P 03/31/17 31.0 0.73 0.94
CF 170331P00031500 P 03/31/17 31.5 1.16 1.37
CF 170331P00032000 P 03/31/17 32.0 1.57 2.02
CF 170331P00032500 P 03/31/17 32.5 1.41 2.38
CF 170331P00033000 P 03/31/17 33.0 2.33 3.80
CF 170331P00033500 P 03/31/17 33.5 1.58 4.35
CF 170331P00034000 P 03/31/17 34.0 2.21 4.90
CF 170331P00034500 P 03/31/17 34.5 2.89 5.40
CF 170331P00035000 P 03/31/17 35.0 3.65 5.85
CF 170331P00035500 P 03/31/17 35.5 4.20 6.35
CF 170331P00036000 P 03/31/17 36.0 4.05 6.95
CF 170331P00036500 P 03/31/17 36.5 5.20 7.35
CF 170331P00037000 P 03/31/17 37.0 4.30 7.95
CF 170331P00037500 P 03/31/17 37.5 6.25 8.30
CF 170331P00038000 P 03/31/17 38.0 5.30 9.20
CF 170331P00038500 P 03/31/17 38.5 5.90 10.00
CF 170331P00039000 P 03/31/17 39.0 6.30 10.60
CF 170331P00039500 P 03/31/17 39.5 6.90 10.90
CF 170331P00040000 P 03/31/17 40.0 7.30 11.40
CF 170331P00040500 P 03/31/17 40.5 7.90 11.70
CF 170331P00041000 P 03/31/17 41.0 8.30 12.50
CF 170331P00041500 P 03/31/17 41.5 8.90 12.70
CF 170331P00042000 P 03/31/17 42.0 9.30 13.30
CF 170331P00042500 P 03/31/17 42.5 9.90 13.70
CF 170331P00043000 P 03/31/17 43.0 10.30 14.50
CF 170331P00043500 P 03/31/17 43.5 10.90 14.70
CF 170331P00044000 P 03/31/17 44.0 11.30 15.25
CF 170407C00017500 C 04/07/17 17.5 10.50 14.95
CF 170407C00020000 C 04/07/17 20.0 7.70 11.75
CF 170407C00021500 C 04/07/17 21.5 6.30 10.20
CF 170407C00022500 C 04/07/17 22.5 5.30 9.20
CF 170407C00023500 C 04/07/17 23.5 5.60 7.95
CF 170407C00024000 C 04/07/17 24.0 5.10 7.50
CF 170407C00025000 C 04/07/17 25.0 4.10 6.30
CF 170407C00026500 C 04/07/17 26.5 2.63 4.90
CF 170407C00027000 C 04/07/17 27.0 2.13 4.50
CF 170407C00027500 C 04/07/17 27.5 1.84 3.60
CF 170407C00028000 C 04/07/17 28.0 2.06 2.72
CF 170407C00028500 C 04/07/17 28.5 1.78 2.03
CF 170407C00029000 C 04/07/17 29.0 1.44 1.61
CF 170407C00029500 C 04/07/17 29.5 0.87 1.21
CF 170407C00030000 C 04/07/17 30.0 0.63 0.90
CF 170407C00030500 C 04/07/17 30.5 0.51 0.63
CF 170407C00031000 C 04/07/17 31.0 0.36 0.40
CF 170407C00031500 C 04/07/17 31.5 0.10 0.29
CF 170407C00032000 C 04/07/17 32.0 0.13 0.16
CF 170407C00032500 C 04/07/17 32.5 0.08 0.14
CF 170407C00033000 C 04/07/17 33.0 0.04 0.07
CF 170407C00033500 C 04/07/17 33.5 0.02 0.05
CF 170407C00034000 C 04/07/17 34.0 0.01 0.04
CF 170407C00034500 C 04/07/17 34.5 0.00 0.03
CF 170407C00035000 C 04/07/17 35.0 0.00 0.03
CF 170407C00035500 C 04/07/17 35.5 0.00 0.03
CF 170407C00036000 C 04/07/17 36.0 0.00 0.03
CF 170407C00036500 C 04/07/17 36.5 0.00 0.03
CF 170407C00037000 C 04/07/17 37.0 0.00 0.03
CF 170407C00037500 C 04/07/17 37.5 0.00 0.03
CF 170407C00038000 C 04/07/17 38.0 0.00 0.03
CF 170407C00038500 C 04/07/17 38.5 0.00 0.03
CF 170407C00039000 C 04/07/17 39.0 0.00 0.57
CF 170407C00039500 C 04/07/17 39.5 0.00 0.63
CF 170407C00040000 C 04/07/17 40.0 0.00 0.15
CF 170407C00040500 C 04/07/17 40.5 0.00 1.75
CF 170407C00041000 C 04/07/17 41.0 0.00 0.57
CF 170407C00041500 C 04/07/17 41.5 0.00 0.57
CF 170407C00042000 C 04/07/17 42.0 0.00 0.57
CF 170407C00045000 C 04/07/17 45.0 0.00 0.78
CF 170407C00050000 C 04/07/17 50.0 0.00 1.76
CF 170407P00017500 P 04/07/17 17.5 0.00 1.74
CF 170407P00020000 P 04/07/17 20.0 0.00 1.76
CF 170407P00021500 P 04/07/17 21.5 0.00 0.64
CF 170407P00022500 P 04/07/17 22.5 0.00 0.17
CF 170407P00023500 P 04/07/17 23.5 0.00 0.03
CF 170407P00024000 P 04/07/17 24.0 0.00 0.03
CF 170407P00025000 P 04/07/17 25.0 0.00 0.03
CF 170407P00026500 P 04/07/17 26.5 0.01 0.11
CF 170407P00027000 P 04/07/17 27.0 0.00 0.06
CF 170407P00027500 P 04/07/17 27.5 0.00 0.14
CF 170407P00028000 P 04/07/17 28.0 0.00 0.18
CF 170407P00028500 P 04/07/17 28.5 0.04 0.21
CF 170407P00029000 P 04/07/17 29.0 0.17 0.30
CF 170407P00029500 P 04/07/17 29.5 0.23 0.43
CF 170407P00030000 P 04/07/17 30.0 0.40 0.61
CF 170407P00030500 P 04/07/17 30.5 0.72 0.86
CF 170407P00031000 P 04/07/17 31.0 1.03 1.16
CF 170407P00031500 P 04/07/17 31.5 1.40 1.54
CF 170407P00032000 P 04/07/17 32.0 1.65 2.11
CF 170407P00032500 P 04/07/17 32.5 1.88 3.00
CF 170407P00033000 P 04/07/17 33.0 1.84 3.90
CF 170407P00033500 P 04/07/17 33.5 1.60 4.40
CF 170407P00034000 P 04/07/17 34.0 2.42 4.95
CF 170407P00034500 P 04/07/17 34.5 2.81 5.40
CF 170407P00035000 P 04/07/17 35.0 3.65 5.85
CF 170407P00035500 P 04/07/17 35.5 2.90 6.35
CF 170407P00036000 P 04/07/17 36.0 3.30 6.85
CF 170407P00036500 P 04/07/17 36.5 3.90 7.35
CF 170407P00037000 P 04/07/17 37.0 4.30 7.85
CF 170407P00037500 P 04/07/17 37.5 6.20 8.35
CF 170407P00038000 P 04/07/17 38.0 5.55 9.35
CF 170407P00038500 P 04/07/17 38.5 5.90 10.00
CF 170407P00039000 P 04/07/17 39.0 6.30 10.35
CF 170407P00039500 P 04/07/17 39.5 6.90 11.25
CF 170407P00040000 P 04/07/17 40.0 7.30 11.35
CF 170407P00040500 P 04/07/17 40.5 7.90 11.85
CF 170407P00041000 P 04/07/17 41.0 8.30 12.30
CF 170407P00041500 P 04/07/17 41.5 8.90 13.00
CF 170407P00042000 P 04/07/17 42.0 9.30 13.50
CF 170407P00045000 P 04/07/17 45.0 12.30 16.30
CF 170407P00050000 P 04/07/17 50.0 17.30 21.20
CF 170413C00020000 C 04/13/17 20.0 8.00 12.50
CF 170413C00021500 C 04/13/17 21.5 6.30 10.45
CF 170413C00022500 C 04/13/17 22.5 5.35 9.30
CF 170413C00023500 C 04/13/17 23.5 5.30 8.15
CF 170413C00024000 C 04/13/17 24.0 4.90 6.80
CF 170413C00025000 C 04/13/17 25.0 3.95 6.80
CF 170413C00025500 C 04/13/17 25.5 3.45 6.30
CF 170413C00026000 C 04/13/17 26.0 2.95 5.85
CF 170413C00026500 C 04/13/17 26.5 2.80 5.45
CF 170413C00027000 C 04/13/17 27.0 1.85 4.75
CF 170413C00027500 C 04/13/17 27.5 2.02 4.10
CF 170413C00028000 C 04/13/17 28.0 2.03 2.70
CF 170413C00028500 C 04/13/17 28.5 1.91 2.27
CF 170413C00029000 C 04/13/17 29.0 1.55 1.74
CF 170413C00029500 C 04/13/17 29.5 1.20 1.41
CF 170413C00030000 C 04/13/17 30.0 0.93 1.15
CF 170413C00030500 C 04/13/17 30.5 0.69 0.87
CF 170413C00031000 C 04/13/17 31.0 0.49 0.62
CF 170413C00031500 C 04/13/17 31.5 0.34 0.43
CF 170413C00032000 C 04/13/17 32.0 0.20 0.31
CF 170413C00032500 C 04/13/17 32.5 0.12 0.31
CF 170413C00033000 C 04/13/17 33.0 0.00 0.21
CF 170413C00033500 C 04/13/17 33.5 0.01 0.22
CF 170413C00034000 C 04/13/17 34.0 0.00 0.15
CF 170413C00034500 C 04/13/17 34.5 0.00 0.23
CF 170413C00035000 C 04/13/17 35.0 0.00 0.12
CF 170413C00035500 C 04/13/17 35.5 0.00 1.59
CF 170413C00036000 C 04/13/17 36.0 0.00 0.06
CF 170413C00036500 C 04/13/17 36.5 0.00 1.60
CF 170413C00037000 C 04/13/17 37.0 0.00 1.65
CF 170413C00037500 C 04/13/17 37.5 0.00 0.28
CF 170413C00038000 C 04/13/17 38.0 0.00 1.59
CF 170413C00038500 C 04/13/17 38.5 0.00 1.58
CF 170413C00039000 C 04/13/17 39.0 0.00 1.59
CF 170413C00039500 C 04/13/17 39.5 0.00 1.59
CF 170413C00040000 C 04/13/17 40.0 0.00 0.15
CF 170413C00040500 C 04/13/17 40.5 0.00 1.72
CF 170413C00041000 C 04/13/17 41.0 0.00 1.73
CF 170413C00041500 C 04/13/17 41.5 0.00 1.58
CF 170413C00042000 C 04/13/17 42.0 0.00 1.58
CF 170413C00042500 C 04/13/17 42.5 0.00 1.16
CF 170413C00043000 C 04/13/17 43.0 0.00 1.58
CF 170413C00043500 C 04/13/17 43.5 0.00 1.59
CF 170413C00044000 C 04/13/17 44.0 0.00 0.71
CF 170413C00045000 C 04/13/17 45.0 0.00 0.71
CF 170413P00020000 P 04/13/17 20.0 0.00 0.57
CF 170413P00021500 P 04/13/17 21.5 0.00 0.78
CF 170413P00022500 P 04/13/17 22.5 0.00 0.03
CF 170413P00023500 P 04/13/17 23.5 0.00 0.64
CF 170413P00024000 P 04/13/17 24.0 0.00 1.60
CF 170413P00025000 P 04/13/17 25.0 0.00 0.09
CF 170413P00025500 P 04/13/17 25.5 0.00 0.16
CF 170413P00026000 P 04/13/17 26.0 0.00 0.14
CF 170413P00026500 P 04/13/17 26.5 0.00 0.17
CF 170413P00027000 P 04/13/17 27.0 0.00 0.22
CF 170413P00027500 P 04/13/17 27.5 0.09 0.29
CF 170413P00028000 P 04/13/17 28.0 0.16 0.25
CF 170413P00028500 P 04/13/17 28.5 0.20 0.31
CF 170413P00029000 P 04/13/17 29.0 0.35 0.44
CF 170413P00029500 P 04/13/17 29.5 0.51 0.57
CF 170413P00030000 P 04/13/17 30.0 0.64 0.83
CF 170413P00030500 P 04/13/17 30.5 0.92 1.02
CF 170413P00031000 P 04/13/17 31.0 1.23 1.42
CF 170413P00031500 P 04/13/17 31.5 1.50 1.76
CF 170413P00032000 P 04/13/17 32.0 1.86 2.12
CF 170413P00032500 P 04/13/17 32.5 1.32 2.91
CF 170413P00033000 P 04/13/17 33.0 2.65 3.50
CF 170413P00033500 P 04/13/17 33.5 1.60 5.00
CF 170413P00034000 P 04/13/17 34.0 1.77 5.10
CF 170413P00034500 P 04/13/17 34.5 2.40 5.55
CF 170413P00035000 P 04/13/17 35.0 3.40 6.20
CF 170413P00035500 P 04/13/17 35.5 3.75 6.70
CF 170413P00036000 P 04/13/17 36.0 3.30 7.20
CF 170413P00036500 P 04/13/17 36.5 4.70 7.70
CF 170413P00037000 P 04/13/17 37.0 4.45 8.35
CF 170413P00037500 P 04/13/17 37.5 4.90 8.90
CF 170413P00038000 P 04/13/17 38.0 5.30 9.45
CF 170413P00038500 P 04/13/17 38.5 5.90 10.40
CF 170413P00039000 P 04/13/17 39.0 6.50 10.90
CF 170413P00039500 P 04/13/17 39.5 7.15 11.55
CF 170413P00040000 P 04/13/17 40.0 7.50 11.85
CF 170413P00040500 P 04/13/17 40.5 8.00 12.45
CF 170413P00041000 P 04/13/17 41.0 8.65 13.00
CF 170413P00041500 P 04/13/17 41.5 9.00 13.35
CF 170413P00042000 P 04/13/17 42.0 9.50 13.85
CF 170413P00042500 P 04/13/17 42.5 9.90 14.25
CF 170413P00043000 P 04/13/17 43.0 10.50 14.85
CF 170413P00043500 P 04/13/17 43.5 11.00 15.50
CF 170413P00044000 P 04/13/17 44.0 11.50 16.00
CF 170413P00045000 P 04/13/17 45.0 12.50 16.85
CF 170421C00017500 C 04/21/17 17.5 10.30 13.90
CF 170421C00020000 C 04/21/17 20.0 7.80 11.50
CF 170421C00021500 C 04/21/17 21.5 7.65 9.70
CF 170421C00022500 C 04/21/17 22.5 6.65 8.95
CF 170421C00023000 C 04/21/17 23.0 6.20 7.80
CF 170421C00023500 C 04/21/17 23.5 5.80 7.15
CF 170421C00024000 C 04/21/17 24.0 5.25 6.80
CF 170421C00024500 C 04/21/17 24.5 4.25 6.30
CF 170421C00025000 C 04/21/17 25.0 4.05 6.00
CF 170421C00025500 C 04/21/17 25.5 3.35 5.20
CF 170421C00026000 C 04/21/17 26.0 3.10 4.65
CF 170421C00026500 C 04/21/17 26.5 2.88 4.30
CF 170421C00027000 C 04/21/17 27.0 3.10 3.70
CF 170421C00027500 C 04/21/17 27.5 2.70 3.40
CF 170421C00028000 C 04/21/17 28.0 2.43 2.68
CF 170421C00028500 C 04/21/17 28.5 2.09 2.20
CF 170421C00029000 C 04/21/17 29.0 1.74 1.83
CF 170421C00029500 C 04/21/17 29.5 1.29 1.49
CF 170421C00030000 C 04/21/17 30.0 1.05 1.20
CF 170421C00030500 C 04/21/17 30.5 0.86 0.97
CF 170421C00031000 C 04/21/17 31.0 0.65 0.73
CF 170421C00031500 C 04/21/17 31.5 0.49 0.55
CF 170421C00032000 C 04/21/17 32.0 0.35 0.45
CF 170421C00032500 C 04/21/17 32.5 0.23 0.35
CF 170421C00033000 C 04/21/17 33.0 0.18 0.23
CF 170421C00033500 C 04/21/17 33.5 0.09 0.19
CF 170421C00034000 C 04/21/17 34.0 0.05 0.13
CF 170421C00034500 C 04/21/17 34.5 0.06 0.09
CF 170421C00035000 C 04/21/17 35.0 0.04 0.07
CF 170421C00035500 C 04/21/17 35.5 0.02 0.08
CF 170421C00036000 C 04/21/17 36.0 0.00 0.11
CF 170421C00036500 C 04/21/17 36.5 0.00 0.04
CF 170421C00037000 C 04/21/17 37.0 0.00 0.10
CF 170421C00037500 C 04/21/17 37.5 0.00 0.10
CF 170421C00038000 C 04/21/17 38.0 0.00 0.03
CF 170421C00039000 C 04/21/17 39.0 0.00 0.03
CF 170421C00040000 C 04/21/17 40.0 0.00 0.03
CF 170421C00041000 C 04/21/17 41.0 0.00 0.15
CF 170421C00042500 C 04/21/17 42.5 0.00 0.22
CF 170421C00045000 C 04/21/17 45.0 0.00 0.08
CF 170421C00047500 C 04/21/17 47.5 0.00 1.76
CF 170421C00050000 C 04/21/17 50.0 0.00 1.74
CF 170421P00017500 P 04/21/17 17.5 0.00 1.74
CF 170421P00020000 P 04/21/17 20.0 0.00 0.04
CF 170421P00021500 P 04/21/17 21.5 0.00 0.03
CF 170421P00022500 P 04/21/17 22.5 0.00 0.10
CF 170421P00023000 P 04/21/17 23.0 0.00 0.10
CF 170421P00023500 P 04/21/17 23.5 0.00 0.04
CF 170421P00024000 P 04/21/17 24.0 0.01 0.11
CF 170421P00024500 P 04/21/17 24.5 0.00 0.11
CF 170421P00025000 P 04/21/17 25.0 0.03 0.16
CF 170421P00025500 P 04/21/17 25.5 0.00 0.08
CF 170421P00026000 P 04/21/17 26.0 0.00 0.16
CF 170421P00026500 P 04/21/17 26.5 0.00 0.18
CF 170421P00027000 P 04/21/17 27.0 0.10 0.23
CF 170421P00027500 P 04/21/17 27.5 0.10 0.24
CF 170421P00028000 P 04/21/17 28.0 0.13 0.33
CF 170421P00028500 P 04/21/17 28.5 0.30 0.45
CF 170421P00029000 P 04/21/17 29.0 0.37 0.55
CF 170421P00029500 P 04/21/17 29.5 0.63 0.71
CF 170421P00030000 P 04/21/17 30.0 0.77 0.93
CF 170421P00030500 P 04/21/17 30.5 1.07 1.19
CF 170421P00031000 P 04/21/17 31.0 1.39 1.47
CF 170421P00031500 P 04/21/17 31.5 1.68 1.79
CF 170421P00032000 P 04/21/17 32.0 2.06 2.16
CF 170421P00032500 P 04/21/17 32.5 2.48 2.61
CF 170421P00033000 P 04/21/17 33.0 2.64 3.05
CF 170421P00033500 P 04/21/17 33.5 3.20 4.10
CF 170421P00034000 P 04/21/17 34.0 2.91 4.80
CF 170421P00034500 P 04/21/17 34.5 3.75 5.25
CF 170421P00035000 P 04/21/17 35.0 4.00 5.40
CF 170421P00035500 P 04/21/17 35.5 4.50 6.40
CF 170421P00036000 P 04/21/17 36.0 4.65 6.85
CF 170421P00036500 P 04/21/17 36.5 4.60 7.40
CF 170421P00037000 P 04/21/17 37.0 6.35 7.80
CF 170421P00037500 P 04/21/17 37.5 6.10 8.40
CF 170421P00038000 P 04/21/17 38.0 5.80 8.90
CF 170421P00039000 P 04/21/17 39.0 6.30 9.95
CF 170421P00040000 P 04/21/17 40.0 7.30 10.90
CF 170421P00041000 P 04/21/17 41.0 8.30 11.95
CF 170421P00042500 P 04/21/17 42.5 9.90 13.40
CF 170421P00045000 P 04/21/17 45.0 12.30 15.90
CF 170421P00047500 P 04/21/17 47.5 14.90 18.40
CF 170421P00050000 P 04/21/17 50.0 17.30 20.95
CF 170428C00017500 C 04/28/17 17.5 10.30 14.90
CF 170428C00020000 C 04/28/17 20.0 7.75 11.75
CF 170428C00021500 C 04/28/17 21.5 7.35 9.70
CF 170428C00022500 C 04/28/17 22.5 6.35 8.70
CF 170428C00023000 C 04/28/17 23.0 5.75 8.25
CF 170428C00023500 C 04/28/17 23.5 5.35 7.75
CF 170428C00024000 C 04/28/17 24.0 5.00 7.25
CF 170428C00024500 C 04/28/17 24.5 4.45 6.80
CF 170428C00025000 C 04/28/17 25.0 4.05 6.30
CF 170428C00025500 C 04/28/17 25.5 3.60 5.80
CF 170428C00026000 C 04/28/17 26.0 3.15 5.00
CF 170428C00026500 C 04/28/17 26.5 2.76 4.95
CF 170428C00027000 C 04/28/17 27.0 2.35 4.95
CF 170428C00027500 C 04/28/17 27.5 2.00 4.45
CF 170428C00028000 C 04/28/17 28.0 2.21 3.70
CF 170428C00028500 C 04/28/17 28.5 2.18 2.43
CF 170428C00029000 C 04/28/17 29.0 1.87 2.08
CF 170428C00029500 C 04/28/17 29.5 1.56 1.77
CF 170428C00030000 C 04/28/17 30.0 1.28 1.48
CF 170428C00030500 C 04/28/17 30.5 1.04 1.20
CF 170428C00031000 C 04/28/17 31.0 0.82 0.95
CF 170428C00031500 C 04/28/17 31.5 0.64 0.77
CF 170428C00032000 C 04/28/17 32.0 0.49 0.64
CF 170428C00032500 C 04/28/17 32.5 0.37 0.51
CF 170428C00033000 C 04/28/17 33.0 0.28 0.40
CF 170428C00033500 C 04/28/17 33.5 0.21 0.29
CF 170428C00034000 C 04/28/17 34.0 0.13 0.25
CF 170428C00034500 C 04/28/17 34.5 0.10 0.23
CF 170428C00035000 C 04/28/17 35.0 0.06 0.16
CF 170428C00035500 C 04/28/17 35.5 0.04 0.12
CF 170428C00036000 C 04/28/17 36.0 0.02 0.10
CF 170428C00036500 C 04/28/17 36.5 0.00 0.11
CF 170428C00037000 C 04/28/17 37.0 0.00 0.08
CF 170428C00037500 C 04/28/17 37.5 0.00 0.07
CF 170428C00038000 C 04/28/17 38.0 0.00 0.07
CF 170428C00038500 C 04/28/17 38.5 0.00 0.06
CF 170428C00039000 C 04/28/17 39.0 0.00 0.06
CF 170428C00039500 C 04/28/17 39.5 0.00 0.05
CF 170428C00040000 C 04/28/17 40.0 0.00 0.05
CF 170428C00040500 C 04/28/17 40.5 0.00 0.05
CF 170428C00041000 C 04/28/17 41.0 0.00 0.05
CF 170428C00041500 C 04/28/17 41.5 0.00 0.05
CF 170428C00042000 C 04/28/17 42.0 0.00 0.04
CF 170428P00017500 P 04/28/17 17.5 0.00 0.04
CF 170428P00020000 P 04/28/17 20.0 0.00 0.04
CF 170428P00021500 P 04/28/17 21.5 0.00 0.05
CF 170428P00022500 P 04/28/17 22.5 0.00 0.06
CF 170428P00023000 P 04/28/17 23.0 0.00 0.07
CF 170428P00023500 P 04/28/17 23.5 0.01 0.08
CF 170428P00024000 P 04/28/17 24.0 0.01 0.08
CF 170428P00024500 P 04/28/17 24.5 0.03 0.11
CF 170428P00025000 P 04/28/17 25.0 0.05 0.14
CF 170428P00025500 P 04/28/17 25.5 0.07 0.16
CF 170428P00026000 P 04/28/17 26.0 0.11 0.21
CF 170428P00026500 P 04/28/17 26.5 0.15 0.25
CF 170428P00027000 P 04/28/17 27.0 0.21 0.32
CF 170428P00027500 P 04/28/17 27.5 0.27 0.36
CF 170428P00028000 P 04/28/17 28.0 0.38 0.45
CF 170428P00028500 P 04/28/17 28.5 0.49 0.59
CF 170428P00029000 P 04/28/17 29.0 0.63 0.75
CF 170428P00029500 P 04/28/17 29.5 0.80 0.94
CF 170428P00030000 P 04/28/17 30.0 1.01 1.19
CF 170428P00030500 P 04/28/17 30.5 1.26 1.45
CF 170428P00031000 P 04/28/17 31.0 1.55 1.74
CF 170428P00031500 P 04/28/17 31.5 1.83 2.06
CF 170428P00032000 P 04/28/17 32.0 2.18 2.42
CF 170428P00032500 P 04/28/17 32.5 2.33 3.85
CF 170428P00033000 P 04/28/17 33.0 1.76 4.30
CF 170428P00033500 P 04/28/17 33.5 2.49 4.75
CF 170428P00034000 P 04/28/17 34.0 2.95 5.20
CF 170428P00034500 P 04/28/17 34.5 3.40 6.00
CF 170428P00035000 P 04/28/17 35.0 3.90 6.45
CF 170428P00035500 P 04/28/17 35.5 4.35 6.90
CF 170428P00036000 P 04/28/17 36.0 4.85 7.40
CF 170428P00036500 P 04/28/17 36.5 5.35 7.75
CF 170428P00037000 P 04/28/17 37.0 5.85 8.30
CF 170428P00037500 P 04/28/17 37.5 6.35 8.85
CF 170428P00038000 P 04/28/17 38.0 6.25 9.35
CF 170428P00038500 P 04/28/17 38.5 6.75 9.95
CF 170428P00039000 P 04/28/17 39.0 6.75 10.70
CF 170428P00039500 P 04/28/17 39.5 7.15 11.15
CF 170428P00040000 P 04/28/17 40.0 7.30 11.65
CF 170428P00040500 P 04/28/17 40.5 7.90 12.15
CF 170428P00041000 P 04/28/17 41.0 8.30 12.65
CF 170428P00041500 P 04/28/17 41.5 8.90 13.05
CF 170428P00042000 P 04/28/17 42.0 9.30 13.60
CF 170505C00020000 C 05/05/17 20.0 8.70 11.80
CF 170505C00021500 C 05/05/17 21.5 7.20 10.50
CF 170505C00022500 C 05/05/17 22.5 6.25 9.40
CF 170505C00023000 C 05/05/17 23.0 5.80 8.25
CF 170505C00023500 C 05/05/17 23.5 5.30 8.45
CF 170505C00024000 C 05/05/17 24.0 4.85 7.95
CF 170505C00024500 C 05/05/17 24.5 4.40 7.50
CF 170505C00025000 C 05/05/17 25.0 3.80 7.05
CF 170505C00025500 C 05/05/17 25.5 3.50 6.60
CF 170505C00026000 C 05/05/17 26.0 3.15 5.80
CF 170505C00026500 C 05/05/17 26.5 2.96 5.10
CF 170505C00027000 C 05/05/17 27.0 2.61 5.35
CF 170505C00027500 C 05/05/17 27.5 2.21 4.25
CF 170505C00028000 C 05/05/17 28.0 1.48 4.65
CF 170505C00028500 C 05/05/17 28.5 0.66 3.75
CF 170505C00029000 C 05/05/17 29.0 0.22 4.00
CF 170505C00029500 C 05/05/17 29.5 1.56 2.28
CF 170505C00030000 C 05/05/17 30.0 1.36 1.89
CF 170505C00030500 C 05/05/17 30.5 1.05 1.73
CF 170505C00031000 C 05/05/17 31.0 0.87 1.51
CF 170505C00031500 C 05/05/17 31.5 0.00 1.30
CF 170505C00032000 C 05/05/17 32.0 0.00 1.13
CF 170505C00032500 C 05/05/17 32.5 0.05 1.36
CF 170505C00033000 C 05/05/17 33.0 0.00 1.31
CF 170505C00033500 C 05/05/17 33.5 0.00 0.81
CF 170505C00034000 C 05/05/17 34.0 0.00 0.83
CF 170505C00034500 C 05/05/17 34.5 0.00 1.35
CF 170505C00035000 C 05/05/17 35.0 0.00 0.81
CF 170505C00035500 C 05/05/17 35.5 0.00 2.05
CF 170505C00036000 C 05/05/17 36.0 0.00 2.00
CF 170505C00036500 C 05/05/17 36.5 0.00 1.88
CF 170505C00037000 C 05/05/17 37.0 0.00 1.90
CF 170505C00037500 C 05/05/17 37.5 0.00 0.94
CF 170505C00038000 C 05/05/17 38.0 0.00 1.81
CF 170505C00038500 C 05/05/17 38.5 0.00 1.75
CF 170505C00039000 C 05/05/17 39.0 0.00 1.76
CF 170505C00039500 C 05/05/17 39.5 0.00 1.76
CF 170505C00040000 C 05/05/17 40.0 0.00 0.48
CF 170505C00040500 C 05/05/17 40.5 0.00 1.76
CF 170505C00041000 C 05/05/17 41.0 0.00 1.76
CF 170505P00020000 P 05/05/17 20.0 0.00 1.76
CF 170505P00021500 P 05/05/17 21.5 0.00 1.76
CF 170505P00022500 P 05/05/17 22.5 0.00 0.95
CF 170505P00023000 P 05/05/17 23.0 0.00 1.76
CF 170505P00023500 P 05/05/17 23.5 0.00 1.76
CF 170505P00024000 P 05/05/17 24.0 0.00 1.76
CF 170505P00024500 P 05/05/17 24.5 0.00 1.78
CF 170505P00025000 P 05/05/17 25.0 0.00 0.52
CF 170505P00025500 P 05/05/17 25.5 0.00 1.94
CF 170505P00026000 P 05/05/17 26.0 0.00 2.39
CF 170505P00026500 P 05/05/17 26.5 0.00 2.13
CF 170505P00027000 P 05/05/17 27.0 0.20 1.17
CF 170505P00027500 P 05/05/17 27.5 0.27 0.83
CF 170505P00028000 P 05/05/17 28.0 0.40 0.94
CF 170505P00028500 P 05/05/17 28.5 0.52 1.12
CF 170505P00029000 P 05/05/17 29.0 0.64 1.30
CF 170505P00029500 P 05/05/17 29.5 0.82 1.50
CF 170505P00030000 P 05/05/17 30.0 1.04 1.74
CF 170505P00030500 P 05/05/17 30.5 1.25 1.98
CF 170505P00031000 P 05/05/17 31.0 1.56 2.27
CF 170505P00031500 P 05/05/17 31.5 1.88 2.54
CF 170505P00032000 P 05/05/17 32.0 2.22 3.35
CF 170505P00032500 P 05/05/17 32.5 2.08 4.55
CF 170505P00033000 P 05/05/17 33.0 2.17 4.95
CF 170505P00033500 P 05/05/17 33.5 2.31 5.40
CF 170505P00034000 P 05/05/17 34.0 3.00 5.70
CF 170505P00034500 P 05/05/17 34.5 3.05 6.05
CF 170505P00035000 P 05/05/17 35.0 3.45 6.55
CF 170505P00035500 P 05/05/17 35.5 3.85 7.00
CF 170505P00036000 P 05/05/17 36.0 3.50 7.45
CF 170505P00036500 P 05/05/17 36.5 3.90 7.90
CF 170505P00037000 P 05/05/17 37.0 4.50 8.40
CF 170505P00037500 P 05/05/17 37.5 5.20 8.90
CF 170505P00038000 P 05/05/17 38.0 5.90 9.50
CF 170505P00038500 P 05/05/17 38.5 6.80 9.85
CF 170505P00039000 P 05/05/17 39.0 7.30 10.45
CF 170505P00039500 P 05/05/17 39.5 7.75 10.85
CF 170505P00040000 P 05/05/17 40.0 8.35 11.35
CF 170505P00040500 P 05/05/17 40.5 7.90 11.85
CF 170505P00041000 P 05/05/17 41.0 8.30 12.35
CF 170519C00012500 C 05/19/17 12.5 15.30 19.15
CF 170519C00015000 C 05/19/17 15.0 14.05 16.60
CF 170519C00017500 C 05/19/17 17.5 11.40 13.85
CF 170519C00020000 C 05/19/17 20.0 9.35 10.65
CF 170519C00022500 C 05/19/17 22.5 6.75 8.55
CF 170519C00025000 C 05/19/17 25.0 4.55 5.80
CF 170519C00027500 C 05/19/17 27.5 3.35 3.55
CF 170519C00030000 C 05/19/17 30.0 1.82 1.92
CF 170519C00032500 C 05/19/17 32.5 0.85 0.92
CF 170519C00035000 C 05/19/17 35.0 0.35 0.44
CF 170519C00037500 C 05/19/17 37.5 0.15 0.21
CF 170519C00040000 C 05/19/17 40.0 0.07 0.09
CF 170519C00042500 C 05/19/17 42.5 0.03 0.06
CF 170519C00045000 C 05/19/17 45.0 0.01 0.04
CF 170519C00047500 C 05/19/17 47.5 0.00 0.03
CF 170519C00050000 C 05/19/17 50.0 0.00 0.04
CF 170519P00012500 P 05/19/17 12.5 0.00 0.04
CF 170519P00015000 P 05/19/17 15.0 0.00 0.03
CF 170519P00017500 P 05/19/17 17.5 0.01 0.05
CF 170519P00020000 P 05/19/17 20.0 0.03 0.05
CF 170519P00022500 P 05/19/17 22.5 0.08 0.12
CF 170519P00025000 P 05/19/17 25.0 0.26 0.32
CF 170519P00027500 P 05/19/17 27.5 0.75 0.84
CF 170519P00030000 P 05/19/17 30.0 1.72 1.80
CF 170519P00032500 P 05/19/17 32.5 3.25 3.40
CF 170519P00035000 P 05/19/17 35.0 5.25 5.45
CF 170519P00037500 P 05/19/17 37.5 6.40 8.70
CF 170519P00040000 P 05/19/17 40.0 9.35 10.15
CF 170519P00042500 P 05/19/17 42.5 12.05 13.60
CF 170519P00045000 P 05/19/17 45.0 13.65 15.10
CF 170519P00047500 P 05/19/17 47.5 15.10 18.60
CF 170519P00050000 P 05/19/17 50.0 17.50 21.10
CF 170818C00015000 C 08/18/17 15.0 12.75 16.50
CF 170818C00017500 C 08/18/17 17.5 11.25 13.95
CF 170818C00020000 C 08/18/17 20.0 8.85 11.25
CF 170818C00022500 C 08/18/17 22.5 7.10 8.50
CF 170818C00025000 C 08/18/17 25.0 5.20 6.15
CF 170818C00027500 C 08/18/17 27.5 4.20 4.45
CF 170818C00030000 C 08/18/17 30.0 2.86 3.05
CF 170818C00032500 C 08/18/17 32.5 1.85 1.94
CF 170818C00035000 C 08/18/17 35.0 1.14 1.19
CF 170818C00037500 C 08/18/17 37.5 0.70 0.80
CF 170818C00040000 C 08/18/17 40.0 0.42 0.51
CF 170818C00042500 C 08/18/17 42.5 0.25 0.33
CF 170818C00045000 C 08/18/17 45.0 0.15 0.19
CF 170818C00047500 C 08/18/17 47.5 0.08 0.13
CF 170818C00050000 C 08/18/17 50.0 0.06 0.09
CF 170818P00015000 P 08/18/17 15.0 0.03 0.06
CF 170818P00017500 P 08/18/17 17.5 0.09 0.13
CF 170818P00020000 P 08/18/17 20.0 0.22 0.29
CF 170818P00022500 P 08/18/17 22.5 0.49 0.59
CF 170818P00025000 P 08/18/17 25.0 1.02 1.10
CF 170818P00027500 P 08/18/17 27.5 1.81 1.88
CF 170818P00030000 P 08/18/17 30.0 2.92 3.05
CF 170818P00032500 P 08/18/17 32.5 4.40 4.55
CF 170818P00035000 P 08/18/17 35.0 6.15 6.40
CF 170818P00037500 P 08/18/17 37.5 8.10 8.45
CF 170818P00040000 P 08/18/17 40.0 10.25 11.60
CF 170818P00042500 P 08/18/17 42.5 12.20 13.95
CF 170818P00045000 P 08/18/17 45.0 14.00 16.45
CF 170818P00047500 P 08/18/17 47.5 15.30 18.75
CF 170818P00050000 P 08/18/17 50.0 17.70 21.65
CF 171117C00015000 C 11/17/17 15.0 13.25 17.00
CF 171117C00017500 C 11/17/17 17.5 10.95 14.45
CF 171117C00020000 C 11/17/17 20.0 8.25 11.10
CF 171117C00022500 C 11/17/17 22.5 7.45 9.70
CF 171117C00025000 C 11/17/17 25.0 5.65 6.85
CF 171117C00027500 C 11/17/17 27.5 4.95 5.15
CF 171117C00030000 C 11/17/17 30.0 3.60 3.85
CF 171117C00032500 C 11/17/17 32.5 2.62 2.83
CF 171117C00035000 C 11/17/17 35.0 1.83 2.04
CF 171117C00037500 C 11/17/17 37.5 1.24 1.45
CF 171117C00040000 C 11/17/17 40.0 0.86 1.01
CF 171117C00042500 C 11/17/17 42.5 0.50 0.72
CF 171117P00015000 P 11/17/17 15.0 0.13 0.23
CF 171117P00017500 P 11/17/17 17.5 0.30 0.41
CF 171117P00020000 P 11/17/17 20.0 0.55 0.70
CF 171117P00022500 P 11/17/17 22.5 1.01 1.10
CF 171117P00025000 P 11/17/17 25.0 1.65 1.81
CF 171117P00027500 P 11/17/17 27.5 2.65 2.76
CF 171117P00030000 P 11/17/17 30.0 3.85 4.00
CF 171117P00032500 P 11/17/17 32.5 5.30 5.55
CF 171117P00035000 P 11/17/17 35.0 7.05 7.25
CF 171117P00037500 P 11/17/17 37.5 8.85 9.20
CF 171117P00040000 P 11/17/17 40.0 10.75 12.15
CF 171117P00042500 P 11/17/17 42.5 12.95 14.45
CF 180119C00012500 C 01/19/18 12.5 15.50 19.60
CF 180119C00015000 C 01/19/18 15.0 13.90 16.80
CF 180119C00017500 C 01/19/18 17.5 11.50 14.50
CF 180119C00020000 C 01/19/18 20.0 9.55 12.30
CF 180119C00022500 C 01/19/18 22.5 8.00 9.00
CF 180119C00025000 C 01/19/18 25.0 6.65 7.00
CF 180119C00027500 C 01/19/18 27.5 5.25 5.70
CF 180119C00030000 C 01/19/18 30.0 4.00 4.30
CF 180119C00032500 C 01/19/18 32.5 3.00 3.20
CF 180119C00035000 C 01/19/18 35.0 2.20 2.39
CF 180119C00037500 C 01/19/18 37.5 1.60 1.88
CF 180119C00040000 C 01/19/18 40.0 1.16 1.43
CF 180119C00042500 C 01/19/18 42.5 0.82 0.98
CF 180119C00045000 C 01/19/18 45.0 0.52 0.70
CF 180119C00047500 C 01/19/18 47.5 0.41 0.55
CF 180119C00050000 C 01/19/18 50.0 0.26 0.38
CF 180119C00055000 C 01/19/18 55.0 0.14 0.27
CF 180119C00060000 C 01/19/18 60.0 0.02 0.23
CF 180119C00065000 C 01/19/18 65.0 0.00 0.19
CF 180119C00070000 C 01/19/18 70.0 0.00 0.17
CF 180119C00075000 C 01/19/18 75.0 0.00 0.16
CF 180119P00012500 P 01/19/18 12.5 0.10 0.28
CF 180119P00015000 P 01/19/18 15.0 0.20 0.40
CF 180119P00017500 P 01/19/18 17.5 0.41 0.52
CF 180119P00020000 P 01/19/18 20.0 0.74 0.88
CF 180119P00022500 P 01/19/18 22.5 1.28 1.43
CF 180119P00025000 P 01/19/18 25.0 2.02 2.15
CF 180119P00027500 P 01/19/18 27.5 3.00 3.20
CF 180119P00030000 P 01/19/18 30.0 4.20 4.40
CF 180119P00032500 P 01/19/18 32.5 5.70 6.30
CF 180119P00035000 P 01/19/18 35.0 7.35 7.60
CF 180119P00037500 P 01/19/18 37.5 9.15 9.50
CF 180119P00040000 P 01/19/18 40.0 9.05 11.55
CF 180119P00042500 P 01/19/18 42.5 13.20 14.55
CF 180119P00045000 P 01/19/18 45.0 15.50 16.85
CF 180119P00047500 P 01/19/18 47.5 17.35 19.25
CF 180119P00050000 P 01/19/18 50.0 18.50 21.80
CF 180119P00055000 P 01/19/18 55.0 23.95 27.40
CF 180119P00060000 P 01/19/18 60.0 28.15 31.80
CF 180119P00065000 P 01/19/18 65.0 32.70 37.20
CF 180119P00070000 P 01/19/18 70.0 37.70 42.20
CF 180119P00075000 P 01/19/18 75.0 42.50 47.00
CF 190118C00012500 C 01/18/19 12.5 15.50 20.00
CF 190118C00015000 C 01/18/19 15.0 13.00 17.50
CF 190118C00017500 C 01/18/19 17.5 10.70 15.00
CF 190118C00020000 C 01/18/19 20.0 10.15 12.95
CF 190118C00022500 C 01/18/19 22.5 8.55 10.95
CF 190118C00025000 C 01/18/19 25.0 7.15 8.95
CF 190118C00027500 C 01/18/19 27.5 5.95 7.70
CF 190118C00030000 C 01/18/19 30.0 5.60 6.60
CF 190118C00032500 C 01/18/19 32.5 4.65 5.15
CF 190118C00035000 C 01/18/19 35.0 3.65 5.00
CF 190118C00037500 C 01/18/19 37.5 2.99 4.10
CF 190118C00040000 C 01/18/19 40.0 2.48 4.05
CF 190118C00042500 C 01/18/19 42.5 2.10 3.40
CF 190118C00045000 C 01/18/19 45.0 1.71 2.79
CF 190118C00047500 C 01/18/19 47.5 1.33 2.41
CF 190118C00050000 C 01/18/19 50.0 1.06 1.62
CF 190118P00012500 P 01/18/19 12.5 0.50 0.96
CF 190118P00015000 P 01/18/19 15.0 0.90 1.25
CF 190118P00017500 P 01/18/19 17.5 1.37 2.11
CF 190118P00020000 P 01/18/19 20.0 2.04 2.45
CF 190118P00022500 P 01/18/19 22.5 2.90 3.40
CF 190118P00025000 P 01/18/19 25.0 3.90 4.85
CF 190118P00027500 P 01/18/19 27.5 5.10 6.00
CF 190118P00030000 P 01/18/19 30.0 6.25 7.20
CF 190118P00032500 P 01/18/19 32.5 7.75 8.80
CF 190118P00035000 P 01/18/19 35.0 9.25 10.55
CF 190118P00037500 P 01/18/19 37.5 10.20 12.40
CF 190118P00040000 P 01/18/19 40.0 12.75 14.30
CF 190118P00042500 P 01/18/19 42.5 14.80 16.30
CF 190118P00045000 P 01/18/19 45.0 16.65 18.45
CF 190118P00047500 P 01/18/19 47.5 17.30 21.30
CF 190118P00050000 P 01/18/19 50.0 19.65 23.80

OPRA data is delayed 15 minutes.