Cf Industries Holdings Inc (CF)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CF 130524C00135000 |
C |
05/24/13 |
135.0 |
51.50 |
55.60 |
| CF 130524C00140000 |
C |
05/24/13 |
140.0 |
46.45 |
50.40 |
| CF 130524C00145000 |
C |
05/24/13 |
145.0 |
41.50 |
45.60 |
| CF 130524C00150000 |
C |
05/24/13 |
150.0 |
36.45 |
40.50 |
| CF 130524C00155000 |
C |
05/24/13 |
155.0 |
31.40 |
35.45 |
| CF 130524C00160000 |
C |
05/24/13 |
160.0 |
26.40 |
30.45 |
| CF 130524C00165000 |
C |
05/24/13 |
165.0 |
22.00 |
25.45 |
| CF 130524C00170000 |
C |
05/24/13 |
170.0 |
17.15 |
19.45 |
| CF 130524C00175000 |
C |
05/24/13 |
175.0 |
12.25 |
14.30 |
| CF 130524C00180000 |
C |
05/24/13 |
180.0 |
8.70 |
9.15 |
| CF 130524C00185000 |
C |
05/24/13 |
185.0 |
4.10 |
4.40 |
| CF 130524C00190000 |
C |
05/24/13 |
190.0 |
1.04 |
1.14 |
| CF 130524C00195000 |
C |
05/24/13 |
195.0 |
0.17 |
0.22 |
| CF 130524C00200000 |
C |
05/24/13 |
200.0 |
0.04 |
0.11 |
| CF 130524C00205000 |
C |
05/24/13 |
205.0 |
0.01 |
0.08 |
| CF 130524C00210000 |
C |
05/24/13 |
210.0 |
0.00 |
0.07 |
| CF 130524C00215000 |
C |
05/24/13 |
215.0 |
0.00 |
0.06 |
| CF 130524C00220000 |
C |
05/24/13 |
220.0 |
0.00 |
0.04 |
| CF 130524C00225000 |
C |
05/24/13 |
225.0 |
0.00 |
0.04 |
| CF 130524C00230000 |
C |
05/24/13 |
230.0 |
0.00 |
0.04 |
| CF 130524C00235000 |
C |
05/24/13 |
235.0 |
0.00 |
0.04 |
| CF 130524C00240000 |
C |
05/24/13 |
240.0 |
0.00 |
0.04 |
| CF 130524C00245000 |
C |
05/24/13 |
245.0 |
0.00 |
0.04 |
| CF 130524P00135000 |
P |
05/24/13 |
135.0 |
0.00 |
0.04 |
| CF 130524P00140000 |
P |
05/24/13 |
140.0 |
0.00 |
0.04 |
| CF 130524P00145000 |
P |
05/24/13 |
145.0 |
0.00 |
0.04 |
| CF 130524P00150000 |
P |
05/24/13 |
150.0 |
0.00 |
0.04 |
| CF 130524P00155000 |
P |
05/24/13 |
155.0 |
0.00 |
0.04 |
| CF 130524P00160000 |
P |
05/24/13 |
160.0 |
0.00 |
0.04 |
| CF 130524P00165000 |
P |
05/24/13 |
165.0 |
0.00 |
0.02 |
| CF 130524P00170000 |
P |
05/24/13 |
170.0 |
0.01 |
0.04 |
| CF 130524P00175000 |
P |
05/24/13 |
175.0 |
0.00 |
0.05 |
| CF 130524P00180000 |
P |
05/24/13 |
180.0 |
0.05 |
0.12 |
| CF 130524P00185000 |
P |
05/24/13 |
185.0 |
0.34 |
0.41 |
| CF 130524P00190000 |
P |
05/24/13 |
190.0 |
2.15 |
2.31 |
| CF 130524P00195000 |
P |
05/24/13 |
195.0 |
6.20 |
6.60 |
| CF 130524P00200000 |
P |
05/24/13 |
200.0 |
11.00 |
11.45 |
| CF 130524P00205000 |
P |
05/24/13 |
205.0 |
15.20 |
16.75 |
| CF 130524P00210000 |
P |
05/24/13 |
210.0 |
20.00 |
23.00 |
| CF 130524P00215000 |
P |
05/24/13 |
215.0 |
24.35 |
27.95 |
| CF 130524P00220000 |
P |
05/24/13 |
220.0 |
29.30 |
33.00 |
| CF 130524P00225000 |
P |
05/24/13 |
225.0 |
34.55 |
37.95 |
| CF 130524P00230000 |
P |
05/24/13 |
230.0 |
39.55 |
43.00 |
| CF 130524P00235000 |
P |
05/24/13 |
235.0 |
44.55 |
48.05 |
| CF 130524P00240000 |
P |
05/24/13 |
240.0 |
49.30 |
52.90 |
| CF 130524P00245000 |
P |
05/24/13 |
245.0 |
54.15 |
58.00 |
| CF 130622C00090000 |
C |
06/22/13 |
90.0 |
96.35 |
100.50 |
| CF 130622C00095000 |
C |
06/22/13 |
95.0 |
91.35 |
95.50 |
| CF 130622C00100000 |
C |
06/22/13 |
100.0 |
86.40 |
90.50 |
| CF 130622C00105000 |
C |
06/22/13 |
105.0 |
81.90 |
85.30 |
| CF 130622C00110000 |
C |
06/22/13 |
110.0 |
76.40 |
80.30 |
| CF 130622C00115000 |
C |
06/22/13 |
115.0 |
71.45 |
75.50 |
| CF 130622C00120000 |
C |
06/22/13 |
120.0 |
66.40 |
70.45 |
| CF 130622C00125000 |
C |
06/22/13 |
125.0 |
61.90 |
65.50 |
| CF 130622C00130000 |
C |
06/22/13 |
130.0 |
56.45 |
60.30 |
| CF 130622C00135000 |
C |
06/22/13 |
135.0 |
52.15 |
55.20 |
| CF 130622C00140000 |
C |
06/22/13 |
140.0 |
47.15 |
50.25 |
| CF 130622C00145000 |
C |
06/22/13 |
145.0 |
41.65 |
45.10 |
| CF 130622C00150000 |
C |
06/22/13 |
150.0 |
37.50 |
39.25 |
| CF 130622C00155000 |
C |
06/22/13 |
155.0 |
32.80 |
34.25 |
| CF 130622C00160000 |
C |
06/22/13 |
160.0 |
27.80 |
29.35 |
| CF 130622C00165000 |
C |
06/22/13 |
165.0 |
22.75 |
24.70 |
| CF 130622C00170000 |
C |
06/22/13 |
170.0 |
19.25 |
19.70 |
| CF 130622C00175000 |
C |
06/22/13 |
175.0 |
14.80 |
15.15 |
| CF 130622C00180000 |
C |
06/22/13 |
180.0 |
10.80 |
11.05 |
| CF 130622C00185000 |
C |
06/22/13 |
185.0 |
7.40 |
7.60 |
| CF 130622C00190000 |
C |
06/22/13 |
190.0 |
4.75 |
4.95 |
| CF 130622C00195000 |
C |
06/22/13 |
195.0 |
2.99 |
3.10 |
| CF 130622C00200000 |
C |
06/22/13 |
200.0 |
1.83 |
1.91 |
| CF 130622C00205000 |
C |
06/22/13 |
205.0 |
1.13 |
1.22 |
| CF 130622C00210000 |
C |
06/22/13 |
210.0 |
0.75 |
0.81 |
| CF 130622C00215000 |
C |
06/22/13 |
215.0 |
0.51 |
0.57 |
| CF 130622C00220000 |
C |
06/22/13 |
220.0 |
0.38 |
0.43 |
| CF 130622C00225000 |
C |
06/22/13 |
225.0 |
0.26 |
0.32 |
| CF 130622C00230000 |
C |
06/22/13 |
230.0 |
0.21 |
0.26 |
| CF 130622C00235000 |
C |
06/22/13 |
235.0 |
0.16 |
0.20 |
| CF 130622C00240000 |
C |
06/22/13 |
240.0 |
0.15 |
0.17 |
| CF 130622C00245000 |
C |
06/22/13 |
245.0 |
0.08 |
0.18 |
| CF 130622C00250000 |
C |
06/22/13 |
250.0 |
0.03 |
0.18 |
| CF 130622C00255000 |
C |
06/22/13 |
255.0 |
0.02 |
0.18 |
| CF 130622C00260000 |
C |
06/22/13 |
260.0 |
0.01 |
0.18 |
| CF 130622C00265000 |
C |
06/22/13 |
265.0 |
0.00 |
0.17 |
| CF 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.04 |
| CF 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.04 |
| CF 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.04 |
| CF 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.04 |
| CF 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.04 |
| CF 130622P00115000 |
P |
06/22/13 |
115.0 |
0.00 |
0.04 |
| CF 130622P00120000 |
P |
06/22/13 |
120.0 |
0.00 |
0.04 |
| CF 130622P00125000 |
P |
06/22/13 |
125.0 |
0.00 |
0.07 |
| CF 130622P00130000 |
P |
06/22/13 |
130.0 |
0.00 |
0.13 |
| CF 130622P00135000 |
P |
06/22/13 |
135.0 |
0.00 |
0.20 |
| CF 130622P00140000 |
P |
06/22/13 |
140.0 |
0.00 |
0.20 |
| CF 130622P00145000 |
P |
06/22/13 |
145.0 |
0.00 |
0.25 |
| CF 130622P00150000 |
P |
06/22/13 |
150.0 |
0.08 |
0.14 |
| CF 130622P00155000 |
P |
06/22/13 |
155.0 |
0.12 |
0.15 |
| CF 130622P00160000 |
P |
06/22/13 |
160.0 |
0.18 |
0.25 |
| CF 130622P00165000 |
P |
06/22/13 |
165.0 |
0.31 |
0.39 |
| CF 130622P00170000 |
P |
06/22/13 |
170.0 |
0.58 |
0.63 |
| CF 130622P00175000 |
P |
06/22/13 |
175.0 |
1.06 |
1.13 |
| CF 130622P00180000 |
P |
06/22/13 |
180.0 |
1.99 |
2.08 |
| CF 130622P00185000 |
P |
06/22/13 |
185.0 |
3.55 |
3.65 |
| CF 130622P00190000 |
P |
06/22/13 |
190.0 |
5.90 |
6.05 |
| CF 130622P00195000 |
P |
06/22/13 |
195.0 |
9.05 |
9.25 |
| CF 130622P00200000 |
P |
06/22/13 |
200.0 |
12.80 |
13.15 |
| CF 130622P00205000 |
P |
06/22/13 |
205.0 |
17.15 |
17.40 |
| CF 130622P00210000 |
P |
06/22/13 |
210.0 |
21.70 |
22.10 |
| CF 130622P00215000 |
P |
06/22/13 |
215.0 |
26.45 |
26.85 |
| CF 130622P00220000 |
P |
06/22/13 |
220.0 |
30.50 |
32.05 |
| CF 130622P00225000 |
P |
06/22/13 |
225.0 |
35.45 |
38.00 |
| CF 130622P00230000 |
P |
06/22/13 |
230.0 |
41.05 |
41.85 |
| CF 130622P00235000 |
P |
06/22/13 |
235.0 |
45.10 |
48.00 |
| CF 130622P00240000 |
P |
06/22/13 |
240.0 |
50.10 |
53.00 |
| CF 130622P00245000 |
P |
06/22/13 |
245.0 |
54.80 |
57.95 |
| CF 130622P00250000 |
P |
06/22/13 |
250.0 |
59.85 |
63.05 |
| CF 130622P00255000 |
P |
06/22/13 |
255.0 |
64.15 |
68.00 |
| CF 130622P00260000 |
P |
06/22/13 |
260.0 |
69.55 |
73.05 |
| CF 130622P00265000 |
P |
06/22/13 |
265.0 |
74.55 |
78.05 |
| CF 130720C00095000 |
C |
07/20/13 |
95.0 |
91.60 |
95.30 |
| CF 130720C00100000 |
C |
07/20/13 |
100.0 |
86.65 |
90.30 |
| CF 130720C00105000 |
C |
07/20/13 |
105.0 |
81.60 |
85.30 |
| CF 130720C00110000 |
C |
07/20/13 |
110.0 |
76.65 |
80.30 |
| CF 130720C00115000 |
C |
07/20/13 |
115.0 |
71.70 |
75.85 |
| CF 130720C00120000 |
C |
07/20/13 |
120.0 |
66.65 |
70.35 |
| CF 130720C00125000 |
C |
07/20/13 |
125.0 |
62.20 |
65.35 |
| CF 130720C00130000 |
C |
07/20/13 |
130.0 |
57.15 |
60.50 |
| CF 130720C00135000 |
C |
07/20/13 |
135.0 |
51.75 |
54.70 |
| CF 130720C00140000 |
C |
07/20/13 |
140.0 |
46.85 |
49.75 |
| CF 130720C00145000 |
C |
07/20/13 |
145.0 |
42.30 |
44.80 |
| CF 130720C00150000 |
C |
07/20/13 |
150.0 |
37.50 |
39.90 |
| CF 130720C00155000 |
C |
07/20/13 |
155.0 |
32.70 |
35.00 |
| CF 130720C00160000 |
C |
07/20/13 |
160.0 |
27.65 |
30.00 |
| CF 130720C00165000 |
C |
07/20/13 |
165.0 |
23.25 |
26.00 |
| CF 130720C00170000 |
C |
07/20/13 |
170.0 |
20.05 |
21.00 |
| CF 130720C00175000 |
C |
07/20/13 |
175.0 |
16.45 |
16.80 |
| CF 130720C00180000 |
C |
07/20/13 |
180.0 |
12.80 |
13.10 |
| CF 130720C00185000 |
C |
07/20/13 |
185.0 |
9.65 |
9.90 |
| CF 130720C00190000 |
C |
07/20/13 |
190.0 |
7.05 |
7.25 |
| CF 130720C00195000 |
C |
07/20/13 |
195.0 |
5.05 |
5.20 |
| CF 130720C00200000 |
C |
07/20/13 |
200.0 |
3.55 |
3.65 |
| CF 130720C00205000 |
C |
07/20/13 |
205.0 |
2.43 |
2.51 |
| CF 130720C00210000 |
C |
07/20/13 |
210.0 |
1.65 |
1.74 |
| CF 130720C00215000 |
C |
07/20/13 |
215.0 |
1.13 |
1.20 |
| CF 130720C00220000 |
C |
07/20/13 |
220.0 |
0.72 |
0.84 |
| CF 130720C00225000 |
C |
07/20/13 |
225.0 |
0.54 |
0.60 |
| CF 130720C00230000 |
C |
07/20/13 |
230.0 |
0.39 |
0.43 |
| CF 130720C00235000 |
C |
07/20/13 |
235.0 |
0.29 |
0.33 |
| CF 130720C00240000 |
C |
07/20/13 |
240.0 |
0.20 |
0.25 |
| CF 130720C00245000 |
C |
07/20/13 |
245.0 |
0.05 |
0.25 |
| CF 130720C00250000 |
C |
07/20/13 |
250.0 |
0.01 |
0.20 |
| CF 130720C00255000 |
C |
07/20/13 |
255.0 |
0.00 |
0.18 |
| CF 130720C00260000 |
C |
07/20/13 |
260.0 |
0.00 |
0.18 |
| CF 130720C00265000 |
C |
07/20/13 |
265.0 |
0.00 |
0.18 |
| CF 130720C00270000 |
C |
07/20/13 |
270.0 |
0.00 |
0.18 |
| CF 130720C00275000 |
C |
07/20/13 |
275.0 |
0.00 |
0.18 |
| CF 130720C00280000 |
C |
07/20/13 |
280.0 |
0.00 |
0.18 |
| CF 130720C00285000 |
C |
07/20/13 |
285.0 |
0.00 |
0.18 |
| CF 130720C00290000 |
C |
07/20/13 |
290.0 |
0.00 |
0.18 |
| CF 130720P00095000 |
P |
07/20/13 |
95.0 |
0.00 |
0.05 |
| CF 130720P00100000 |
P |
07/20/13 |
100.0 |
0.00 |
0.13 |
| CF 130720P00105000 |
P |
07/20/13 |
105.0 |
0.00 |
0.07 |
| CF 130720P00110000 |
P |
07/20/13 |
110.0 |
0.00 |
0.10 |
| CF 130720P00115000 |
P |
07/20/13 |
115.0 |
0.00 |
0.17 |
| CF 130720P00120000 |
P |
07/20/13 |
120.0 |
0.00 |
0.23 |
| CF 130720P00125000 |
P |
07/20/13 |
125.0 |
0.00 |
0.27 |
| CF 130720P00130000 |
P |
07/20/13 |
130.0 |
0.01 |
0.25 |
| CF 130720P00135000 |
P |
07/20/13 |
135.0 |
0.07 |
0.25 |
| CF 130720P00140000 |
P |
07/20/13 |
140.0 |
0.11 |
0.24 |
| CF 130720P00145000 |
P |
07/20/13 |
145.0 |
0.18 |
0.32 |
| CF 130720P00150000 |
P |
07/20/13 |
150.0 |
0.27 |
0.39 |
| CF 130720P00155000 |
P |
07/20/13 |
155.0 |
0.45 |
0.56 |
| CF 130720P00160000 |
P |
07/20/13 |
160.0 |
0.72 |
0.85 |
| CF 130720P00165000 |
P |
07/20/13 |
165.0 |
1.12 |
1.21 |
| CF 130720P00170000 |
P |
07/20/13 |
170.0 |
1.73 |
1.79 |
| CF 130720P00175000 |
P |
07/20/13 |
175.0 |
2.64 |
2.74 |
| CF 130720P00180000 |
P |
07/20/13 |
180.0 |
3.95 |
4.10 |
| CF 130720P00185000 |
P |
07/20/13 |
185.0 |
5.75 |
5.95 |
| CF 130720P00190000 |
P |
07/20/13 |
190.0 |
8.15 |
8.35 |
| CF 130720P00195000 |
P |
07/20/13 |
195.0 |
11.05 |
11.30 |
| CF 130720P00200000 |
P |
07/20/13 |
200.0 |
14.50 |
14.80 |
| CF 130720P00205000 |
P |
07/20/13 |
205.0 |
18.35 |
18.70 |
| CF 130720P00210000 |
P |
07/20/13 |
210.0 |
22.55 |
22.95 |
| CF 130720P00215000 |
P |
07/20/13 |
215.0 |
26.15 |
28.85 |
| CF 130720P00220000 |
P |
07/20/13 |
220.0 |
30.80 |
33.70 |
| CF 130720P00225000 |
P |
07/20/13 |
225.0 |
35.65 |
38.35 |
| CF 130720P00230000 |
P |
07/20/13 |
230.0 |
40.75 |
43.00 |
| CF 130720P00235000 |
P |
07/20/13 |
235.0 |
45.70 |
48.00 |
| CF 130720P00240000 |
P |
07/20/13 |
240.0 |
50.60 |
53.00 |
| CF 130720P00245000 |
P |
07/20/13 |
245.0 |
55.30 |
58.00 |
| CF 130720P00250000 |
P |
07/20/13 |
250.0 |
60.50 |
63.00 |
| CF 130720P00255000 |
P |
07/20/13 |
255.0 |
65.50 |
68.00 |
| CF 130720P00260000 |
P |
07/20/13 |
260.0 |
69.55 |
73.00 |
| CF 130720P00265000 |
P |
07/20/13 |
265.0 |
74.45 |
78.00 |
| CF 130720P00270000 |
P |
07/20/13 |
270.0 |
79.45 |
82.95 |
| CF 130720P00275000 |
P |
07/20/13 |
275.0 |
84.25 |
88.05 |
| CF 130720P00280000 |
P |
07/20/13 |
280.0 |
89.60 |
93.00 |
| CF 130720P00285000 |
P |
07/20/13 |
285.0 |
94.55 |
98.00 |
| CF 130720P00290000 |
P |
07/20/13 |
290.0 |
99.10 |
102.85 |
| CF 130817C00100000 |
C |
08/17/13 |
100.0 |
86.60 |
90.35 |
| CF 130817C00105000 |
C |
08/17/13 |
105.0 |
81.75 |
85.00 |
| CF 130817C00110000 |
C |
08/17/13 |
110.0 |
76.65 |
80.00 |
| CF 130817C00115000 |
C |
08/17/13 |
115.0 |
71.70 |
75.00 |
| CF 130817C00120000 |
C |
08/17/13 |
120.0 |
66.80 |
70.00 |
| CF 130817C00125000 |
C |
08/17/13 |
125.0 |
62.30 |
65.00 |
| CF 130817C00130000 |
C |
08/17/13 |
130.0 |
57.20 |
59.95 |
| CF 130817C00135000 |
C |
08/17/13 |
135.0 |
52.30 |
55.00 |
| CF 130817C00140000 |
C |
08/17/13 |
140.0 |
47.90 |
49.65 |
| CF 130817C00145000 |
C |
08/17/13 |
145.0 |
42.65 |
45.00 |
| CF 130817C00150000 |
C |
08/17/13 |
150.0 |
39.50 |
40.10 |
| CF 130817C00155000 |
C |
08/17/13 |
155.0 |
34.50 |
35.40 |
| CF 130817C00160000 |
C |
08/17/13 |
160.0 |
30.35 |
30.75 |
| CF 130817C00165000 |
C |
08/17/13 |
165.0 |
26.05 |
26.40 |
| CF 130817C00170000 |
C |
08/17/13 |
170.0 |
21.95 |
22.30 |
| CF 130817C00175000 |
C |
08/17/13 |
175.0 |
18.20 |
18.50 |
| CF 130817C00180000 |
C |
08/17/13 |
180.0 |
14.75 |
15.05 |
| CF 130817C00185000 |
C |
08/17/13 |
185.0 |
11.75 |
12.00 |
| CF 130817C00190000 |
C |
08/17/13 |
190.0 |
9.20 |
9.40 |
| CF 130817C00195000 |
C |
08/17/13 |
195.0 |
7.05 |
7.25 |
| CF 130817C00200000 |
C |
08/17/13 |
200.0 |
5.35 |
5.55 |
| CF 130817C00205000 |
C |
08/17/13 |
205.0 |
4.00 |
4.15 |
| CF 130817C00210000 |
C |
08/17/13 |
210.0 |
2.98 |
3.10 |
| CF 130817C00215000 |
C |
08/17/13 |
215.0 |
2.19 |
2.29 |
| CF 130817C00220000 |
C |
08/17/13 |
220.0 |
1.59 |
1.69 |
| CF 130817C00225000 |
C |
08/17/13 |
225.0 |
1.16 |
1.26 |
| CF 130817C00230000 |
C |
08/17/13 |
230.0 |
0.88 |
0.99 |
| CF 130817C00235000 |
C |
08/17/13 |
235.0 |
0.64 |
0.76 |
| CF 130817C00240000 |
C |
08/17/13 |
240.0 |
0.38 |
0.61 |
| CF 130817C00245000 |
C |
08/17/13 |
245.0 |
0.36 |
0.44 |
| CF 130817C00250000 |
C |
08/17/13 |
250.0 |
0.17 |
0.35 |
| CF 130817C00255000 |
C |
08/17/13 |
255.0 |
0.10 |
0.29 |
| CF 130817C00260000 |
C |
08/17/13 |
260.0 |
0.05 |
0.24 |
| CF 130817C00265000 |
C |
08/17/13 |
265.0 |
0.01 |
0.21 |
| CF 130817C00270000 |
C |
08/17/13 |
270.0 |
0.00 |
0.18 |
| CF 130817C00275000 |
C |
08/17/13 |
275.0 |
0.01 |
0.17 |
| CF 130817C00280000 |
C |
08/17/13 |
280.0 |
0.00 |
0.17 |
| CF 130817C00285000 |
C |
08/17/13 |
285.0 |
0.00 |
0.17 |
| CF 130817C00290000 |
C |
08/17/13 |
290.0 |
0.00 |
0.17 |
| CF 130817C00295000 |
C |
08/17/13 |
295.0 |
0.00 |
0.17 |
| CF 130817C00300000 |
C |
08/17/13 |
300.0 |
0.00 |
0.17 |
| CF 130817C00305000 |
C |
08/17/13 |
305.0 |
0.00 |
0.17 |
| CF 130817C00310000 |
C |
08/17/13 |
310.0 |
0.00 |
0.17 |
| CF 130817C00315000 |
C |
08/17/13 |
315.0 |
0.00 |
0.17 |
| CF 130817C00320000 |
C |
08/17/13 |
320.0 |
0.00 |
0.17 |
| CF 130817C00325000 |
C |
08/17/13 |
325.0 |
0.00 |
0.16 |
| CF 130817C00330000 |
C |
08/17/13 |
330.0 |
0.00 |
0.13 |
| CF 130817P00100000 |
P |
08/17/13 |
100.0 |
0.00 |
0.18 |
| CF 130817P00105000 |
P |
08/17/13 |
105.0 |
0.00 |
0.20 |
| CF 130817P00110000 |
P |
08/17/13 |
110.0 |
0.02 |
0.20 |
| CF 130817P00115000 |
P |
08/17/13 |
115.0 |
0.03 |
0.23 |
| CF 130817P00120000 |
P |
08/17/13 |
120.0 |
0.11 |
0.25 |
| CF 130817P00125000 |
P |
08/17/13 |
125.0 |
0.15 |
0.29 |
| CF 130817P00130000 |
P |
08/17/13 |
130.0 |
0.22 |
0.34 |
| CF 130817P00135000 |
P |
08/17/13 |
135.0 |
0.29 |
0.43 |
| CF 130817P00140000 |
P |
08/17/13 |
140.0 |
0.43 |
0.55 |
| CF 130817P00145000 |
P |
08/17/13 |
145.0 |
0.61 |
0.71 |
| CF 130817P00150000 |
P |
08/17/13 |
150.0 |
0.85 |
0.94 |
| CF 130817P00155000 |
P |
08/17/13 |
155.0 |
1.20 |
1.36 |
| CF 130817P00160000 |
P |
08/17/13 |
160.0 |
1.69 |
1.80 |
| CF 130817P00165000 |
P |
08/17/13 |
165.0 |
2.36 |
2.45 |
| CF 130817P00170000 |
P |
08/17/13 |
170.0 |
3.25 |
3.40 |
| CF 130817P00175000 |
P |
08/17/13 |
175.0 |
4.50 |
4.65 |
| CF 130817P00180000 |
P |
08/17/13 |
180.0 |
6.10 |
6.25 |
| CF 130817P00185000 |
P |
08/17/13 |
185.0 |
8.10 |
8.30 |
| CF 130817P00190000 |
P |
08/17/13 |
190.0 |
10.50 |
10.75 |
| CF 130817P00195000 |
P |
08/17/13 |
195.0 |
13.40 |
13.60 |
| CF 130817P00200000 |
P |
08/17/13 |
200.0 |
16.65 |
16.90 |
| CF 130817P00205000 |
P |
08/17/13 |
205.0 |
20.30 |
20.60 |
| CF 130817P00210000 |
P |
08/17/13 |
210.0 |
24.20 |
24.55 |
| CF 130817P00215000 |
P |
08/17/13 |
215.0 |
28.45 |
28.75 |
| CF 130817P00220000 |
P |
08/17/13 |
220.0 |
32.75 |
33.25 |
| CF 130817P00225000 |
P |
08/17/13 |
225.0 |
36.45 |
39.20 |
| CF 130817P00230000 |
P |
08/17/13 |
230.0 |
41.90 |
42.60 |
| CF 130817P00235000 |
P |
08/17/13 |
235.0 |
46.05 |
48.75 |
| CF 130817P00240000 |
P |
08/17/13 |
240.0 |
50.75 |
53.80 |
| CF 130817P00245000 |
P |
08/17/13 |
245.0 |
55.75 |
58.90 |
| CF 130817P00250000 |
P |
08/17/13 |
250.0 |
60.55 |
63.45 |
| CF 130817P00255000 |
P |
08/17/13 |
255.0 |
65.45 |
68.55 |
| CF 130817P00260000 |
P |
08/17/13 |
260.0 |
70.40 |
73.00 |
| CF 130817P00265000 |
P |
08/17/13 |
265.0 |
75.50 |
78.00 |
| CF 130817P00270000 |
P |
08/17/13 |
270.0 |
80.45 |
83.00 |
| CF 130817P00275000 |
P |
08/17/13 |
275.0 |
85.25 |
88.00 |
| CF 130817P00280000 |
P |
08/17/13 |
280.0 |
90.25 |
93.00 |
| CF 130817P00285000 |
P |
08/17/13 |
285.0 |
94.15 |
98.40 |
| CF 130817P00290000 |
P |
08/17/13 |
290.0 |
99.15 |
103.40 |
| CF 130817P00295000 |
P |
08/17/13 |
295.0 |
104.10 |
108.35 |
| CF 130817P00300000 |
P |
08/17/13 |
300.0 |
109.20 |
113.35 |
| CF 130817P00305000 |
P |
08/17/13 |
305.0 |
114.15 |
118.40 |
| CF 130817P00310000 |
P |
08/17/13 |
310.0 |
119.10 |
123.45 |
| CF 130817P00315000 |
P |
08/17/13 |
315.0 |
124.15 |
128.40 |
| CF 130817P00320000 |
P |
08/17/13 |
320.0 |
129.05 |
133.50 |
| CF 130817P00325000 |
P |
08/17/13 |
325.0 |
134.10 |
138.50 |
| CF 130817P00330000 |
P |
08/17/13 |
330.0 |
139.05 |
143.30 |
| CF 131116C00095000 |
C |
11/16/13 |
95.0 |
92.00 |
95.30 |
| CF 131116C00100000 |
C |
11/16/13 |
100.0 |
86.80 |
90.00 |
| CF 131116C00105000 |
C |
11/16/13 |
105.0 |
81.80 |
85.00 |
| CF 131116C00110000 |
C |
11/16/13 |
110.0 |
76.95 |
80.00 |
| CF 131116C00115000 |
C |
11/16/13 |
115.0 |
71.95 |
75.00 |
| CF 131116C00120000 |
C |
11/16/13 |
120.0 |
67.05 |
70.10 |
| CF 131116C00125000 |
C |
11/16/13 |
125.0 |
62.95 |
65.25 |
| CF 131116C00130000 |
C |
11/16/13 |
130.0 |
58.00 |
60.85 |
| CF 131116C00135000 |
C |
11/16/13 |
135.0 |
52.80 |
56.00 |
| CF 131116C00140000 |
C |
11/16/13 |
140.0 |
48.75 |
51.00 |
| CF 131116C00145000 |
C |
11/16/13 |
145.0 |
43.75 |
47.00 |
| CF 131116C00150000 |
C |
11/16/13 |
150.0 |
39.85 |
42.00 |
| CF 131116C00155000 |
C |
11/16/13 |
155.0 |
35.40 |
38.00 |
| CF 131116C00160000 |
C |
11/16/13 |
160.0 |
31.55 |
34.00 |
| CF 131116C00165000 |
C |
11/16/13 |
165.0 |
27.75 |
30.00 |
| CF 131116C00170000 |
C |
11/16/13 |
170.0 |
25.65 |
26.05 |
| CF 131116C00175000 |
C |
11/16/13 |
175.0 |
22.35 |
22.70 |
| CF 131116C00180000 |
C |
11/16/13 |
180.0 |
19.25 |
19.60 |
| CF 131116C00185000 |
C |
11/16/13 |
185.0 |
16.45 |
16.75 |
| CF 131116C00190000 |
C |
11/16/13 |
190.0 |
13.95 |
14.20 |
| CF 131116C00195000 |
C |
11/16/13 |
195.0 |
11.70 |
11.95 |
| CF 131116C00200000 |
C |
11/16/13 |
200.0 |
9.70 |
10.00 |
| CF 131116C00205000 |
C |
11/16/13 |
205.0 |
8.05 |
8.25 |
| CF 131116C00210000 |
C |
11/16/13 |
210.0 |
6.60 |
6.80 |
| CF 131116C00215000 |
C |
11/16/13 |
215.0 |
5.35 |
5.55 |
| CF 131116C00220000 |
C |
11/16/13 |
220.0 |
4.30 |
4.50 |
| CF 131116C00225000 |
C |
11/16/13 |
225.0 |
3.45 |
3.60 |
| CF 131116C00230000 |
C |
11/16/13 |
230.0 |
2.74 |
2.90 |
| CF 131116C00235000 |
C |
11/16/13 |
235.0 |
2.18 |
2.31 |
| CF 131116C00240000 |
C |
11/16/13 |
240.0 |
1.72 |
1.85 |
| CF 131116C00245000 |
C |
11/16/13 |
245.0 |
1.31 |
1.55 |
| CF 131116C00250000 |
C |
11/16/13 |
250.0 |
1.03 |
1.30 |
| CF 131116C00255000 |
C |
11/16/13 |
255.0 |
0.82 |
1.07 |
| CF 131116C00260000 |
C |
11/16/13 |
260.0 |
0.54 |
0.89 |
| CF 131116C00265000 |
C |
11/16/13 |
265.0 |
0.48 |
0.75 |
| CF 131116C00270000 |
C |
11/16/13 |
270.0 |
0.35 |
0.54 |
| CF 131116C00275000 |
C |
11/16/13 |
275.0 |
0.25 |
0.46 |
| CF 131116C00280000 |
C |
11/16/13 |
280.0 |
0.15 |
0.37 |
| CF 131116C00285000 |
C |
11/16/13 |
285.0 |
0.10 |
0.25 |
| CF 131116C00290000 |
C |
11/16/13 |
290.0 |
0.01 |
0.27 |
| CF 131116C00300000 |
C |
11/16/13 |
300.0 |
0.00 |
0.25 |
| CF 131116P00095000 |
P |
11/16/13 |
95.0 |
0.01 |
0.34 |
| CF 131116P00100000 |
P |
11/16/13 |
100.0 |
0.14 |
0.46 |
| CF 131116P00105000 |
P |
11/16/13 |
105.0 |
0.21 |
0.45 |
| CF 131116P00110000 |
P |
11/16/13 |
110.0 |
0.29 |
0.53 |
| CF 131116P00115000 |
P |
11/16/13 |
115.0 |
0.42 |
0.64 |
| CF 131116P00120000 |
P |
11/16/13 |
120.0 |
0.66 |
0.79 |
| CF 131116P00125000 |
P |
11/16/13 |
125.0 |
0.80 |
0.98 |
| CF 131116P00130000 |
P |
11/16/13 |
130.0 |
1.09 |
1.23 |
| CF 131116P00135000 |
P |
11/16/13 |
135.0 |
1.30 |
1.53 |
| CF 131116P00140000 |
P |
11/16/13 |
140.0 |
1.82 |
1.94 |
| CF 131116P00145000 |
P |
11/16/13 |
145.0 |
2.35 |
2.48 |
| CF 131116P00150000 |
P |
11/16/13 |
150.0 |
2.99 |
3.15 |
| CF 131116P00155000 |
P |
11/16/13 |
155.0 |
3.75 |
3.95 |
| CF 131116P00160000 |
P |
11/16/13 |
160.0 |
4.75 |
4.95 |
| CF 131116P00165000 |
P |
11/16/13 |
165.0 |
5.90 |
6.10 |
| CF 131116P00170000 |
P |
11/16/13 |
170.0 |
7.30 |
7.55 |
| CF 131116P00175000 |
P |
11/16/13 |
175.0 |
9.00 |
9.20 |
| CF 131116P00180000 |
P |
11/16/13 |
180.0 |
10.90 |
11.15 |
| CF 131116P00185000 |
P |
11/16/13 |
185.0 |
13.05 |
13.35 |
| CF 131116P00190000 |
P |
11/16/13 |
190.0 |
15.55 |
15.80 |
| CF 131116P00195000 |
P |
11/16/13 |
195.0 |
18.30 |
18.60 |
| CF 131116P00200000 |
P |
11/16/13 |
200.0 |
21.30 |
21.65 |
| CF 131116P00205000 |
P |
11/16/13 |
205.0 |
24.55 |
24.95 |
| CF 131116P00210000 |
P |
11/16/13 |
210.0 |
28.15 |
28.50 |
| CF 131116P00215000 |
P |
11/16/13 |
215.0 |
31.90 |
32.35 |
| CF 131116P00220000 |
P |
11/16/13 |
220.0 |
35.85 |
36.35 |
| CF 131116P00225000 |
P |
11/16/13 |
225.0 |
39.95 |
40.45 |
| CF 131116P00230000 |
P |
11/16/13 |
230.0 |
43.25 |
46.00 |
| CF 131116P00235000 |
P |
11/16/13 |
235.0 |
47.70 |
50.40 |
| CF 131116P00240000 |
P |
11/16/13 |
240.0 |
52.30 |
55.00 |
| CF 131116P00245000 |
P |
11/16/13 |
245.0 |
56.90 |
59.80 |
| CF 131116P00250000 |
P |
11/16/13 |
250.0 |
61.40 |
64.95 |
| CF 131116P00255000 |
P |
11/16/13 |
255.0 |
66.40 |
69.00 |
| CF 131116P00260000 |
P |
11/16/13 |
260.0 |
71.20 |
74.00 |
| CF 131116P00265000 |
P |
11/16/13 |
265.0 |
75.90 |
79.00 |
| CF 131116P00270000 |
P |
11/16/13 |
270.0 |
80.70 |
84.00 |
| CF 131116P00275000 |
P |
11/16/13 |
275.0 |
85.80 |
88.85 |
| CF 131116P00280000 |
P |
11/16/13 |
280.0 |
90.65 |
94.00 |
| CF 131116P00285000 |
P |
11/16/13 |
285.0 |
95.50 |
98.40 |
| CF 131116P00290000 |
P |
11/16/13 |
290.0 |
100.45 |
103.85 |
| CF 131116P00300000 |
P |
11/16/13 |
300.0 |
110.50 |
113.75 |
| CF 140118C00085000 |
C |
01/18/14 |
85.0 |
102.35 |
104.90 |
| CF 140118C00090000 |
C |
01/18/14 |
90.0 |
97.45 |
99.95 |
| CF 140118C00095000 |
C |
01/18/14 |
95.0 |
92.45 |
94.40 |
| CF 140118C00100000 |
C |
01/18/14 |
100.0 |
87.55 |
89.75 |
| CF 140118C00105000 |
C |
01/18/14 |
105.0 |
82.70 |
84.80 |
| CF 140118C00110000 |
C |
01/18/14 |
110.0 |
77.75 |
79.90 |
| CF 140118C00115000 |
C |
01/18/14 |
115.0 |
72.85 |
74.95 |
| CF 140118C00120000 |
C |
01/18/14 |
120.0 |
67.80 |
70.15 |
| CF 140118C00125000 |
C |
01/18/14 |
125.0 |
64.70 |
65.70 |
| CF 140118C00130000 |
C |
01/18/14 |
130.0 |
60.10 |
60.90 |
| CF 140118C00135000 |
C |
01/18/14 |
135.0 |
55.60 |
56.35 |
| CF 140118C00140000 |
C |
01/18/14 |
140.0 |
51.20 |
51.70 |
| CF 140118C00145000 |
C |
01/18/14 |
145.0 |
46.80 |
47.50 |
| CF 140118C00150000 |
C |
01/18/14 |
150.0 |
42.65 |
43.35 |
| CF 140118C00155000 |
C |
01/18/14 |
155.0 |
38.70 |
39.35 |
| CF 140118C00160000 |
C |
01/18/14 |
160.0 |
34.85 |
35.50 |
| CF 140118C00165000 |
C |
01/18/14 |
165.0 |
31.20 |
31.85 |
| CF 140118C00170000 |
C |
01/18/14 |
170.0 |
28.05 |
28.35 |
| CF 140118C00175000 |
C |
01/18/14 |
175.0 |
24.85 |
25.15 |
| CF 140118C00180000 |
C |
01/18/14 |
180.0 |
21.85 |
22.15 |
| CF 140118C00185000 |
C |
01/18/14 |
185.0 |
19.10 |
19.35 |
| CF 140118C00190000 |
C |
01/18/14 |
190.0 |
16.60 |
16.90 |
| CF 140118C00195000 |
C |
01/18/14 |
195.0 |
14.35 |
14.65 |
| CF 140118C00200000 |
C |
01/18/14 |
200.0 |
12.30 |
12.60 |
| CF 140118C00205000 |
C |
01/18/14 |
205.0 |
10.55 |
10.80 |
| CF 140118C00210000 |
C |
01/18/14 |
210.0 |
9.00 |
9.20 |
| CF 140118C00215000 |
C |
01/18/14 |
215.0 |
7.60 |
7.80 |
| CF 140118C00220000 |
C |
01/18/14 |
220.0 |
6.40 |
6.60 |
| CF 140118C00225000 |
C |
01/18/14 |
225.0 |
5.40 |
5.60 |
| CF 140118C00230000 |
C |
01/18/14 |
230.0 |
4.50 |
4.70 |
| CF 140118C00235000 |
C |
01/18/14 |
235.0 |
3.75 |
3.95 |
| CF 140118C00240000 |
C |
01/18/14 |
240.0 |
3.15 |
3.30 |
| CF 140118C00245000 |
C |
01/18/14 |
245.0 |
2.62 |
2.77 |
| CF 140118C00250000 |
C |
01/18/14 |
250.0 |
2.18 |
2.32 |
| CF 140118C00255000 |
C |
01/18/14 |
255.0 |
1.81 |
1.95 |
| CF 140118C00260000 |
C |
01/18/14 |
260.0 |
1.48 |
1.66 |
| CF 140118C00265000 |
C |
01/18/14 |
265.0 |
1.24 |
1.41 |
| CF 140118C00270000 |
C |
01/18/14 |
270.0 |
1.08 |
1.19 |
| CF 140118C00275000 |
C |
01/18/14 |
275.0 |
0.86 |
1.03 |
| CF 140118C00280000 |
C |
01/18/14 |
280.0 |
0.71 |
0.92 |
| CF 140118C00285000 |
C |
01/18/14 |
285.0 |
0.62 |
0.80 |
| CF 140118C00290000 |
C |
01/18/14 |
290.0 |
0.53 |
0.70 |
| CF 140118C00295000 |
C |
01/18/14 |
295.0 |
0.44 |
0.60 |
| CF 140118C00300000 |
C |
01/18/14 |
300.0 |
0.37 |
0.50 |
| CF 140118C00305000 |
C |
01/18/14 |
305.0 |
0.33 |
0.43 |
| CF 140118C00310000 |
C |
01/18/14 |
310.0 |
0.27 |
0.37 |
| CF 140118C00315000 |
C |
01/18/14 |
315.0 |
0.22 |
0.34 |
| CF 140118C00320000 |
C |
01/18/14 |
320.0 |
0.19 |
0.31 |
| CF 140118C00325000 |
C |
01/18/14 |
325.0 |
0.16 |
0.28 |
| CF 140118C00330000 |
C |
01/18/14 |
330.0 |
0.11 |
0.24 |
| CF 140118C00335000 |
C |
01/18/14 |
335.0 |
0.10 |
0.24 |
| CF 140118C00340000 |
C |
01/18/14 |
340.0 |
0.00 |
0.24 |
| CF 140118C00345000 |
C |
01/18/14 |
345.0 |
0.00 |
0.24 |
| CF 140118P00085000 |
P |
01/18/14 |
85.0 |
0.26 |
0.35 |
| CF 140118P00090000 |
P |
01/18/14 |
90.0 |
0.32 |
0.42 |
| CF 140118P00095000 |
P |
01/18/14 |
95.0 |
0.40 |
0.56 |
| CF 140118P00100000 |
P |
01/18/14 |
100.0 |
0.51 |
0.70 |
| CF 140118P00105000 |
P |
01/18/14 |
105.0 |
0.64 |
0.80 |
| CF 140118P00110000 |
P |
01/18/14 |
110.0 |
0.81 |
1.05 |
| CF 140118P00115000 |
P |
01/18/14 |
115.0 |
1.01 |
1.25 |
| CF 140118P00120000 |
P |
01/18/14 |
120.0 |
1.30 |
1.41 |
| CF 140118P00125000 |
P |
01/18/14 |
125.0 |
1.60 |
1.76 |
| CF 140118P00130000 |
P |
01/18/14 |
130.0 |
2.00 |
2.19 |
| CF 140118P00135000 |
P |
01/18/14 |
135.0 |
2.46 |
2.65 |
| CF 140118P00140000 |
P |
01/18/14 |
140.0 |
3.05 |
3.20 |
| CF 140118P00145000 |
P |
01/18/14 |
145.0 |
3.75 |
3.95 |
| CF 140118P00150000 |
P |
01/18/14 |
150.0 |
4.65 |
4.75 |
| CF 140118P00155000 |
P |
01/18/14 |
155.0 |
5.60 |
5.75 |
| CF 140118P00160000 |
P |
01/18/14 |
160.0 |
6.80 |
6.95 |
| CF 140118P00165000 |
P |
01/18/14 |
165.0 |
8.15 |
8.35 |
| CF 140118P00170000 |
P |
01/18/14 |
170.0 |
9.70 |
9.90 |
| CF 140118P00175000 |
P |
01/18/14 |
175.0 |
11.50 |
11.70 |
| CF 140118P00180000 |
P |
01/18/14 |
180.0 |
13.50 |
13.75 |
| CF 140118P00185000 |
P |
01/18/14 |
185.0 |
15.75 |
16.00 |
| CF 140118P00190000 |
P |
01/18/14 |
190.0 |
18.25 |
18.50 |
| CF 140118P00195000 |
P |
01/18/14 |
195.0 |
21.00 |
21.25 |
| CF 140118P00200000 |
P |
01/18/14 |
200.0 |
23.90 |
24.20 |
| CF 140118P00205000 |
P |
01/18/14 |
205.0 |
27.10 |
27.45 |
| CF 140118P00210000 |
P |
01/18/14 |
210.0 |
30.55 |
30.85 |
| CF 140118P00215000 |
P |
01/18/14 |
215.0 |
34.15 |
34.50 |
| CF 140118P00220000 |
P |
01/18/14 |
220.0 |
37.95 |
38.50 |
| CF 140118P00225000 |
P |
01/18/14 |
225.0 |
41.85 |
42.50 |
| CF 140118P00230000 |
P |
01/18/14 |
230.0 |
45.90 |
46.60 |
| CF 140118P00235000 |
P |
01/18/14 |
235.0 |
50.15 |
50.90 |
| CF 140118P00240000 |
P |
01/18/14 |
240.0 |
54.55 |
55.30 |
| CF 140118P00245000 |
P |
01/18/14 |
245.0 |
59.00 |
59.75 |
| CF 140118P00250000 |
P |
01/18/14 |
250.0 |
63.55 |
64.30 |
| CF 140118P00255000 |
P |
01/18/14 |
255.0 |
68.25 |
68.90 |
| CF 140118P00260000 |
P |
01/18/14 |
260.0 |
72.15 |
73.75 |
| CF 140118P00265000 |
P |
01/18/14 |
265.0 |
77.40 |
79.70 |
| CF 140118P00270000 |
P |
01/18/14 |
270.0 |
82.30 |
84.45 |
| CF 140118P00275000 |
P |
01/18/14 |
275.0 |
87.10 |
88.60 |
| CF 140118P00280000 |
P |
01/18/14 |
280.0 |
91.90 |
93.95 |
| CF 140118P00285000 |
P |
01/18/14 |
285.0 |
96.45 |
98.90 |
| CF 140118P00290000 |
P |
01/18/14 |
290.0 |
101.10 |
103.80 |
| CF 140118P00295000 |
P |
01/18/14 |
295.0 |
105.95 |
108.75 |
| CF 140118P00300000 |
P |
01/18/14 |
300.0 |
110.90 |
113.65 |
| CF 140118P00305000 |
P |
01/18/14 |
305.0 |
115.75 |
118.60 |
| CF 140118P00310000 |
P |
01/18/14 |
310.0 |
120.75 |
123.55 |
| CF 140118P00315000 |
P |
01/18/14 |
315.0 |
125.70 |
128.50 |
| CF 140118P00320000 |
P |
01/18/14 |
320.0 |
130.65 |
133.45 |
| CF 140118P00325000 |
P |
01/18/14 |
325.0 |
135.60 |
138.45 |
| CF 140118P00330000 |
P |
01/18/14 |
330.0 |
140.65 |
143.40 |
| CF 140118P00335000 |
P |
01/18/14 |
335.0 |
145.60 |
147.90 |
| CF 140118P00340000 |
P |
01/18/14 |
340.0 |
150.55 |
153.60 |
| CF 140118P00345000 |
P |
01/18/14 |
345.0 |
155.60 |
158.30 |
| CF 150117C00090000 |
C |
01/17/15 |
90.0 |
97.55 |
100.80 |
| CF 150117C00095000 |
C |
01/17/15 |
95.0 |
93.00 |
96.00 |
| CF 150117C00100000 |
C |
01/17/15 |
100.0 |
88.65 |
91.00 |
| CF 150117C00105000 |
C |
01/17/15 |
105.0 |
84.35 |
87.00 |
| CF 150117C00110000 |
C |
01/17/15 |
110.0 |
79.60 |
82.65 |
| CF 150117C00115000 |
C |
01/17/15 |
115.0 |
75.50 |
77.90 |
| CF 150117C00120000 |
C |
01/17/15 |
120.0 |
72.45 |
73.75 |
| CF 150117C00125000 |
C |
01/17/15 |
125.0 |
68.40 |
69.70 |
| CF 150117C00130000 |
C |
01/17/15 |
130.0 |
64.45 |
65.65 |
| CF 150117C00135000 |
C |
01/17/15 |
135.0 |
60.75 |
62.00 |
| CF 150117C00140000 |
C |
01/17/15 |
140.0 |
56.90 |
58.15 |
| CF 150117C00145000 |
C |
01/17/15 |
145.0 |
53.30 |
54.60 |
| CF 150117C00150000 |
C |
01/17/15 |
150.0 |
49.85 |
51.10 |
| CF 150117C00155000 |
C |
01/17/15 |
155.0 |
46.35 |
47.90 |
| CF 150117C00160000 |
C |
01/17/15 |
160.0 |
43.35 |
44.65 |
| CF 150117C00165000 |
C |
01/17/15 |
165.0 |
40.35 |
41.70 |
| CF 150117C00170000 |
C |
01/17/15 |
170.0 |
37.50 |
38.75 |
| CF 150117C00175000 |
C |
01/17/15 |
175.0 |
34.70 |
36.05 |
| CF 150117C00180000 |
C |
01/17/15 |
180.0 |
32.15 |
33.35 |
| CF 150117C00185000 |
C |
01/17/15 |
185.0 |
29.70 |
31.00 |
| CF 150117C00190000 |
C |
01/17/15 |
190.0 |
27.35 |
28.55 |
| CF 150117C00195000 |
C |
01/17/15 |
195.0 |
25.25 |
26.25 |
| CF 150117C00200000 |
C |
01/17/15 |
200.0 |
23.35 |
24.25 |
| CF 150117C00210000 |
C |
01/17/15 |
210.0 |
19.40 |
20.35 |
| CF 150117C00220000 |
C |
01/17/15 |
220.0 |
16.15 |
17.10 |
| CF 150117C00230000 |
C |
01/17/15 |
230.0 |
13.40 |
14.10 |
| CF 150117C00240000 |
C |
01/17/15 |
240.0 |
11.05 |
11.75 |
| CF 150117C00250000 |
C |
01/17/15 |
250.0 |
9.00 |
9.65 |
| CF 150117C00260000 |
C |
01/17/15 |
260.0 |
7.30 |
7.85 |
| CF 150117C00270000 |
C |
01/17/15 |
270.0 |
5.95 |
6.40 |
| CF 150117C00280000 |
C |
01/17/15 |
280.0 |
4.75 |
5.35 |
| CF 150117C00290000 |
C |
01/17/15 |
290.0 |
3.90 |
4.20 |
| CF 150117C00300000 |
C |
01/17/15 |
300.0 |
3.10 |
3.45 |
| CF 150117C00310000 |
C |
01/17/15 |
310.0 |
2.43 |
2.80 |
| CF 150117C00320000 |
C |
01/17/15 |
320.0 |
2.01 |
2.50 |
| CF 150117C00330000 |
C |
01/17/15 |
330.0 |
1.55 |
2.24 |
| CF 150117C00340000 |
C |
01/17/15 |
340.0 |
1.26 |
1.89 |
| CF 150117P00090000 |
P |
01/17/15 |
90.0 |
1.71 |
2.08 |
| CF 150117P00095000 |
P |
01/17/15 |
95.0 |
2.12 |
2.48 |
| CF 150117P00100000 |
P |
01/17/15 |
100.0 |
2.61 |
2.97 |
| CF 150117P00105000 |
P |
01/17/15 |
105.0 |
3.25 |
3.60 |
| CF 150117P00110000 |
P |
01/17/15 |
110.0 |
3.95 |
4.25 |
| CF 150117P00115000 |
P |
01/17/15 |
115.0 |
4.60 |
5.35 |
| CF 150117P00120000 |
P |
01/17/15 |
120.0 |
5.45 |
5.80 |
| CF 150117P00125000 |
P |
01/17/15 |
125.0 |
6.35 |
6.75 |
| CF 150117P00130000 |
P |
01/17/15 |
130.0 |
7.45 |
7.85 |
| CF 150117P00135000 |
P |
01/17/15 |
135.0 |
8.65 |
9.10 |
| CF 150117P00140000 |
P |
01/17/15 |
140.0 |
9.90 |
10.35 |
| CF 150117P00145000 |
P |
01/17/15 |
145.0 |
11.30 |
11.80 |
| CF 150117P00150000 |
P |
01/17/15 |
150.0 |
12.80 |
13.30 |
| CF 150117P00155000 |
P |
01/17/15 |
155.0 |
14.55 |
15.05 |
| CF 150117P00160000 |
P |
01/17/15 |
160.0 |
16.25 |
16.90 |
| CF 150117P00165000 |
P |
01/17/15 |
165.0 |
18.15 |
18.85 |
| CF 150117P00170000 |
P |
01/17/15 |
170.0 |
20.20 |
20.90 |
| CF 150117P00175000 |
P |
01/17/15 |
175.0 |
22.50 |
23.20 |
| CF 150117P00180000 |
P |
01/17/15 |
180.0 |
24.85 |
25.55 |
| CF 150117P00185000 |
P |
01/17/15 |
185.0 |
27.10 |
28.00 |
| CF 150117P00190000 |
P |
01/17/15 |
190.0 |
29.85 |
30.70 |
| CF 150117P00195000 |
P |
01/17/15 |
195.0 |
32.55 |
33.40 |
| CF 150117P00200000 |
P |
01/17/15 |
200.0 |
35.55 |
36.25 |
| CF 150117P00210000 |
P |
01/17/15 |
210.0 |
41.65 |
42.55 |
| CF 150117P00220000 |
P |
01/17/15 |
220.0 |
48.35 |
49.50 |
| CF 150117P00230000 |
P |
01/17/15 |
230.0 |
55.35 |
56.60 |
| CF 150117P00240000 |
P |
01/17/15 |
240.0 |
62.75 |
64.10 |
| CF 150117P00250000 |
P |
01/17/15 |
250.0 |
70.80 |
72.20 |
| CF 150117P00260000 |
P |
01/17/15 |
260.0 |
79.00 |
80.40 |
| CF 150117P00270000 |
P |
01/17/15 |
270.0 |
87.50 |
88.95 |
| CF 150117P00280000 |
P |
01/17/15 |
280.0 |
96.20 |
97.55 |
| CF 150117P00290000 |
P |
01/17/15 |
290.0 |
104.15 |
106.75 |
| CF 150117P00300000 |
P |
01/17/15 |
300.0 |
114.40 |
115.85 |
| CF 150117P00310000 |
P |
01/17/15 |
310.0 |
123.05 |
125.90 |
| CF 150117P00320000 |
P |
01/17/15 |
320.0 |
132.35 |
135.60 |
| CF 150117P00330000 |
P |
01/17/15 |
330.0 |
142.05 |
145.00 |
| CF 150117P00340000 |
P |
01/17/15 |
340.0 |
152.00 |
154.75 |
|
