Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Jul 23 2014 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 140816C00002250 C 08/16/14 2.3 7.10 12.00
CFFN 140816C00004750 C 08/16/14 4.8 4.60 9.50
CFFN 140816C00007250 C 08/16/14 7.3 2.20 7.00
CFFN 140816C00009750 C 08/16/14 9.8 0.20 4.70
CFFN 140816C00012250 C 08/16/14 12.3 0.00 0.50
CFFN 140816C00014750 C 08/16/14 14.8 0.00 1.45
CFFN 140816C00017250 C 08/16/14 17.3 0.00 0.50
CFFN 140816C00019750 C 08/16/14 19.8 0.00 0.50
CFFN 140816C00022250 C 08/16/14 22.3 0.00 0.50
CFFN 140816P00002250 P 08/16/14 2.3 0.00 0.50
CFFN 140816P00004750 P 08/16/14 4.8 0.00 0.50
CFFN 140816P00007250 P 08/16/14 7.3 0.00 0.50
CFFN 140816P00009750 P 08/16/14 9.8 0.00 0.50
CFFN 140816P00012250 P 08/16/14 12.3 0.00 1.25
CFFN 140816P00014750 P 08/16/14 14.8 0.75 5.50
CFFN 140816P00017250 P 08/16/14 17.3 3.10 8.00
CFFN 140816P00019750 P 08/16/14 19.8 5.60 10.50
CFFN 140816P00022250 P 08/16/14 22.3 8.10 13.00
CFFN 140920C00002500 C 09/20/14 2.5 7.00 11.70
CFFN 140920C00005000 C 09/20/14 5.0 4.50 9.20
CFFN 140920C00007500 C 09/20/14 7.5 2.00 6.70
CFFN 140920C00010000 C 09/20/14 10.0 0.00 5.00
CFFN 140920C00012500 C 09/20/14 12.5 0.00 0.50
CFFN 140920C00015000 C 09/20/14 15.0 0.00 0.50
CFFN 140920C00017500 C 09/20/14 17.5 0.00 0.50
CFFN 140920C00020000 C 09/20/14 20.0 0.00 0.50
CFFN 140920C00022500 C 09/20/14 22.5 0.00 0.50
CFFN 140920P00002500 P 09/20/14 2.5 0.00 0.50
CFFN 140920P00005000 P 09/20/14 5.0 0.00 0.50
CFFN 140920P00007500 P 09/20/14 7.5 0.00 0.50
CFFN 140920P00010000 P 09/20/14 10.0 0.00 0.50
CFFN 140920P00012500 P 09/20/14 12.5 0.00 2.70
CFFN 140920P00015000 P 09/20/14 15.0 1.00 5.70
CFFN 140920P00017500 P 09/20/14 17.5 3.50 8.30
CFFN 140920P00020000 P 09/20/14 20.0 6.00 10.80
CFFN 140920P00022500 P 09/20/14 22.5 8.50 13.30
CFFN 141122C00002250 C 11/22/14 2.3 7.10 12.00
CFFN 141122C00004750 C 11/22/14 4.8 4.60 9.50
CFFN 141122C00007250 C 11/22/14 7.3 2.20 7.00
CFFN 141122C00009750 C 11/22/14 9.8 0.00 5.00
CFFN 141122C00012250 C 11/22/14 12.3 0.00 0.50
CFFN 141122C00014750 C 11/22/14 14.8 0.00 0.50
CFFN 141122C00017250 C 11/22/14 17.3 0.00 0.50
CFFN 141122C00019750 C 11/22/14 19.8 0.00 0.50
CFFN 141122C00022250 C 11/22/14 22.3 0.00 0.50
CFFN 141122C00024750 C 11/22/14 24.8 0.00 0.50
CFFN 141122P00002250 P 11/22/14 2.3 0.00 0.50
CFFN 141122P00004750 P 11/22/14 4.8 0.00 0.50
CFFN 141122P00007250 P 11/22/14 7.3 0.00 0.50
CFFN 141122P00009750 P 11/22/14 9.8 0.00 0.25
CFFN 141122P00012250 P 11/22/14 12.3 0.00 2.00
CFFN 141122P00014750 P 11/22/14 14.8 0.80 5.50
CFFN 141122P00017250 P 11/22/14 17.3 3.20 8.00
CFFN 141122P00019750 P 11/22/14 19.8 5.70 10.50
CFFN 141122P00022250 P 11/22/14 22.3 8.50 13.00
CFFN 141122P00024750 P 11/22/14 24.8 10.70 15.50
CFFN 150220C00002500 C 02/20/15 2.5 7.00 11.70
CFFN 150220C00005000 C 02/20/15 5.0 4.50 9.20
CFFN 150220C00007500 C 02/20/15 7.5 2.00 6.70
CFFN 150220C00010000 C 02/20/15 10.0 0.00 5.00
CFFN 150220C00012500 C 02/20/15 12.5 0.00 0.50
CFFN 150220C00015000 C 02/20/15 15.0 0.00 0.50
CFFN 150220C00017500 C 02/20/15 17.5 0.00 0.50
CFFN 150220C00020000 C 02/20/15 20.0 0.00 0.50
CFFN 150220C00022500 C 02/20/15 22.5 0.00 0.50
CFFN 150220P00002500 P 02/20/15 2.5 0.00 0.50
CFFN 150220P00005000 P 02/20/15 5.0 0.00 0.50
CFFN 150220P00007500 P 02/20/15 7.5 0.00 0.50
CFFN 150220P00010000 P 02/20/15 10.0 0.00 0.50
CFFN 150220P00012500 P 02/20/15 12.5 0.00 2.95
CFFN 150220P00015000 P 02/20/15 15.0 1.00 5.90
CFFN 150220P00017500 P 02/20/15 17.5 3.50 8.40
CFFN 150220P00020000 P 02/20/15 20.0 6.00 10.90
CFFN 150220P00022500 P 02/20/15 22.5 8.50 13.40

OPRA data is delayed 15 minutes.