Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 170120C00002500 C 01/20/17 2.5 12.90 13.90
CFFN 170120C00005000 C 01/20/17 5.0 9.50 12.30
CFFN 170120C00007500 C 01/20/17 7.5 6.20 10.80
CFFN 170120C00010000 C 01/20/17 10.0 5.00 7.90
CFFN 170120C00012500 C 01/20/17 12.5 2.45 4.80
CFFN 170120C00015000 C 01/20/17 15.0 0.55 1.30
CFFN 170120C00017500 C 01/20/17 17.5 0.00 0.25
CFFN 170120C00020000 C 01/20/17 20.0 0.00 0.20
CFFN 170120C00022500 C 01/20/17 22.5 0.00 0.20
CFFN 170120C00025000 C 01/20/17 25.0 0.00 0.20
CFFN 170120C00030000 C 01/20/17 30.0 0.00 0.20
CFFN 170120P00002500 P 01/20/17 2.5 0.00 0.45
CFFN 170120P00005000 P 01/20/17 5.0 0.00 0.45
CFFN 170120P00007500 P 01/20/17 7.5 0.00 0.40
CFFN 170120P00010000 P 01/20/17 10.0 0.00 0.45
CFFN 170120P00012500 P 01/20/17 12.5 0.00 0.40
CFFN 170120P00015000 P 01/20/17 15.0 0.00 0.25
CFFN 170120P00017500 P 01/20/17 17.5 0.95 2.25
CFFN 170120P00020000 P 01/20/17 20.0 3.70 4.60
CFFN 170120P00022500 P 01/20/17 22.5 4.70 8.50
CFFN 170120P00025000 P 01/20/17 25.0 7.60 10.60
CFFN 170120P00030000 P 01/20/17 30.0 13.70 14.60
CFFN 170217C00002210 C 02/17/17 2.2 13.30 14.20
CFFN 170217C00004710 C 02/17/17 4.7 8.50 13.40
CFFN 170217C00007210 C 02/17/17 7.2 7.20 9.90
CFFN 170217C00009710 C 02/17/17 9.7 4.20 8.40
CFFN 170217C00012210 C 02/17/17 12.2 1.60 6.50
CFFN 170217C00014710 C 02/17/17 14.7 0.85 1.65
CFFN 170217C00017210 C 02/17/17 17.2 0.00 0.25
CFFN 170217C00019710 C 02/17/17 19.7 0.00 0.30
CFFN 170217C00022210 C 02/17/17 22.2 0.00 0.20
CFFN 170217C00024710 C 02/17/17 24.7 0.00 0.20
CFFN 170217P00002210 P 02/17/17 2.2 0.00 0.40
CFFN 170217P00004710 P 02/17/17 4.7 0.00 0.45
CFFN 170217P00007210 P 02/17/17 7.2 0.00 0.35
CFFN 170217P00009710 P 02/17/17 9.7 0.00 0.50
CFFN 170217P00012210 P 02/17/17 12.2 0.00 0.50
CFFN 170217P00014710 P 02/17/17 14.7 0.00 0.40
CFFN 170217P00017210 P 02/17/17 17.2 0.55 2.25
CFFN 170217P00019710 P 02/17/17 19.7 2.75 6.50
CFFN 170217P00022210 P 02/17/17 22.2 5.00 8.90
CFFN 170217P00024710 P 02/17/17 24.7 8.50 9.40
CFFN 170519C00002210 C 05/19/17 2.2 13.30 14.30
CFFN 170519C00004710 C 05/19/17 4.7 9.20 13.30
CFFN 170519C00007210 C 05/19/17 7.2 6.70 11.50
CFFN 170519C00009710 C 05/19/17 9.7 3.80 8.50
CFFN 170519C00012210 C 05/19/17 12.2 2.40 5.00
CFFN 170519C00014710 C 05/19/17 14.7 0.95 2.40
CFFN 170519C00017210 C 05/19/17 17.2 0.00 0.30
CFFN 170519C00019710 C 05/19/17 19.7 0.00 0.30
CFFN 170519C00022210 C 05/19/17 22.2 0.00 0.30
CFFN 170519C00024710 C 05/19/17 24.7 0.00 0.30
CFFN 170519P00002210 P 05/19/17 2.2 0.00 0.30
CFFN 170519P00004710 P 05/19/17 4.7 0.00 0.30
CFFN 170519P00007210 P 05/19/17 7.2 0.00 0.30
CFFN 170519P00009710 P 05/19/17 9.7 0.00 0.35
CFFN 170519P00012210 P 05/19/17 12.2 0.00 0.35
CFFN 170519P00014710 P 05/19/17 14.7 0.00 0.65
CFFN 170519P00017210 P 05/19/17 17.2 0.85 2.70
CFFN 170519P00019710 P 05/19/17 19.7 1.50 6.00
CFFN 170519P00022210 P 05/19/17 22.2 4.00 8.80
CFFN 170519P00024710 P 05/19/17 24.7 8.40 9.60
CFFN 170818C00002500 C 08/18/17 2.5 12.90 14.10
CFFN 170818C00005000 C 08/18/17 5.0 8.00 12.80
CFFN 170818C00007500 C 08/18/17 7.5 5.50 10.30
CFFN 170818C00010000 C 08/18/17 10.0 3.00 7.50
CFFN 170818C00012500 C 08/18/17 12.5 0.65 5.10
CFFN 170818C00015000 C 08/18/17 15.0 0.90 1.75
CFFN 170818C00017500 C 08/18/17 17.5 0.05 0.45
CFFN 170818C00020000 C 08/18/17 20.0 0.00 0.40
CFFN 170818C00022500 C 08/18/17 22.5 0.00 0.40
CFFN 170818C00025000 C 08/18/17 25.0 0.00 0.40
CFFN 170818C00030000 C 08/18/17 30.0 0.00 0.40
CFFN 170818P00002500 P 08/18/17 2.5 0.00 0.40
CFFN 170818P00005000 P 08/18/17 5.0 0.00 0.40
CFFN 170818P00007500 P 08/18/17 7.5 0.00 0.40
CFFN 170818P00010000 P 08/18/17 10.0 0.00 0.40
CFFN 170818P00012500 P 08/18/17 12.5 0.00 0.45
CFFN 170818P00015000 P 08/18/17 15.0 0.25 0.65
CFFN 170818P00017500 P 08/18/17 17.5 1.45 2.65
CFFN 170818P00020000 P 08/18/17 20.0 2.05 6.70
CFFN 170818P00022500 P 08/18/17 22.5 4.00 8.80
CFFN 170818P00025000 P 08/18/17 25.0 6.60 11.50
CFFN 170818P00030000 P 08/18/17 30.0 13.70 14.80

OPRA data is delayed 15 minutes.