Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Feb 11 2016 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 160219C00002250 C 02/19/16 2.3 9.10 10.30
CFFN 160219C00004750 C 02/19/16 4.8 6.70 7.80
CFFN 160219C00007250 C 02/19/16 7.3 4.10 7.30
CFFN 160219C00009750 C 02/19/16 9.8 1.65 2.95
CFFN 160219C00012250 C 02/19/16 12.3 0.00 0.50
CFFN 160219C00014750 C 02/19/16 14.8 0.00 0.25
CFFN 160219C00017250 C 02/19/16 17.3 0.00 0.25
CFFN 160219C00019750 C 02/19/16 19.8 0.00 0.25
CFFN 160219C00022250 C 02/19/16 22.3 0.00 0.25
CFFN 160219P00002250 P 02/19/16 2.3 0.00 0.25
CFFN 160219P00004750 P 02/19/16 4.8 0.00 0.25
CFFN 160219P00007250 P 02/19/16 7.3 0.00 0.25
CFFN 160219P00009750 P 02/19/16 9.8 0.00 0.25
CFFN 160219P00012250 P 02/19/16 12.3 0.05 0.65
CFFN 160219P00014750 P 02/19/16 14.8 2.50 3.10
CFFN 160219P00017250 P 02/19/16 17.3 2.90 5.90
CFFN 160219P00019750 P 02/19/16 19.8 7.20 8.30
CFFN 160219P00022250 P 02/19/16 22.3 9.70 10.90
CFFN 160318C00002500 C 03/18/16 2.5 7.30 12.00
CFFN 160318C00005000 C 03/18/16 5.0 4.90 9.00
CFFN 160318C00007500 C 03/18/16 7.5 2.70 6.50
CFFN 160318C00010000 C 03/18/16 10.0 0.95 4.50
CFFN 160318C00012500 C 03/18/16 12.5 0.00 1.15
CFFN 160318C00015000 C 03/18/16 15.0 0.00 1.05
CFFN 160318C00017500 C 03/18/16 17.5 0.00 1.05
CFFN 160318C00020000 C 03/18/16 20.0 0.00 1.05
CFFN 160318C00022500 C 03/18/16 22.5 0.00 1.05
CFFN 160318P00002500 P 03/18/16 2.5 0.00 1.05
CFFN 160318P00005000 P 03/18/16 5.0 0.00 1.05
CFFN 160318P00007500 P 03/18/16 7.5 0.00 1.05
CFFN 160318P00010000 P 03/18/16 10.0 0.00 1.05
CFFN 160318P00012500 P 03/18/16 12.5 0.35 1.70
CFFN 160318P00015000 P 03/18/16 15.0 1.75 5.10
CFFN 160318P00017500 P 03/18/16 17.5 3.50 7.60
CFFN 160318P00020000 P 03/18/16 20.0 6.00 10.10
CFFN 160318P00022500 P 03/18/16 22.5 8.20 12.90
CFFN 160520C00002250 C 05/20/16 2.3 9.10 10.60
CFFN 160520C00004750 C 05/20/16 4.8 6.70 7.80
CFFN 160520C00007250 C 05/20/16 7.3 4.20 5.30
CFFN 160520C00009750 C 05/20/16 9.8 1.95 2.55
CFFN 160520C00012250 C 05/20/16 12.3 0.05 0.60
CFFN 160520C00014750 C 05/20/16 14.8 0.00 0.15
CFFN 160520C00017250 C 05/20/16 17.3 0.00 0.25
CFFN 160520C00019750 C 05/20/16 19.8 0.00 0.25
CFFN 160520C00022250 C 05/20/16 22.3 0.00 0.25
CFFN 160520P00002250 P 05/20/16 2.3 0.00 0.25
CFFN 160520P00004750 P 05/20/16 4.8 0.00 0.25
CFFN 160520P00007250 P 05/20/16 7.3 0.00 0.30
CFFN 160520P00009750 P 05/20/16 9.8 0.00 0.30
CFFN 160520P00012250 P 05/20/16 12.3 0.40 0.95
CFFN 160520P00014750 P 05/20/16 14.8 2.60 3.30
CFFN 160520P00017250 P 05/20/16 17.3 4.80 5.90
CFFN 160520P00019750 P 05/20/16 19.8 7.30 8.40
CFFN 160520P00022250 P 05/20/16 22.3 9.80 11.20
CFFN 160819C00002500 C 08/19/16 2.5 8.90 10.30
CFFN 160819C00005000 C 08/19/16 5.0 6.40 7.50
CFFN 160819C00007500 C 08/19/16 7.5 3.90 5.00
CFFN 160819C00010000 C 08/19/16 10.0 1.75 2.30
CFFN 160819C00012500 C 08/19/16 12.5 0.05 0.95
CFFN 160819C00015000 C 08/19/16 15.0 0.00 0.30
CFFN 160819C00017500 C 08/19/16 17.5 0.00 0.60
CFFN 160819C00020000 C 08/19/16 20.0 0.00 0.60
CFFN 160819C00022500 C 08/19/16 22.5 0.00 0.30
CFFN 160819C00025000 C 08/19/16 25.0 0.00 0.30
CFFN 160819P00002500 P 08/19/16 2.5 0.00 0.30
CFFN 160819P00005000 P 08/19/16 5.0 0.00 0.30
CFFN 160819P00007500 P 08/19/16 7.5 0.00 0.55
CFFN 160819P00010000 P 08/19/16 10.0 0.00 0.40
CFFN 160819P00012500 P 08/19/16 12.5 0.75 1.60
CFFN 160819P00015000 P 08/19/16 15.0 2.80 3.70
CFFN 160819P00017500 P 08/19/16 17.5 5.10 6.20
CFFN 160819P00020000 P 08/19/16 20.0 7.60 8.70
CFFN 160819P00022500 P 08/19/16 22.5 10.10 11.20
CFFN 160819P00025000 P 08/19/16 25.0 12.60 14.00

OPRA data is delayed 15 minutes.