Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 141018C00002500 C 10/18/14 2.5 8.90 9.90
CFFN 141018C00005000 C 10/18/14 5.0 4.50 9.40
CFFN 141018C00007500 C 10/18/14 7.5 2.00 6.90
CFFN 141018C00010000 C 10/18/14 10.0 0.00 5.00
CFFN 141018C00012500 C 10/18/14 12.5 0.00 0.50
CFFN 141018C00015000 C 10/18/14 15.0 0.00 0.50
CFFN 141018C00017500 C 10/18/14 17.5 0.00 0.50
CFFN 141018C00020000 C 10/18/14 20.0 0.00 0.50
CFFN 141018C00022500 C 10/18/14 22.5 0.00 0.50
CFFN 141018P00002500 P 10/18/14 2.5 0.00 0.50
CFFN 141018P00005000 P 10/18/14 5.0 0.00 0.50
CFFN 141018P00007500 P 10/18/14 7.5 0.00 0.50
CFFN 141018P00010000 P 10/18/14 10.0 0.00 0.50
CFFN 141018P00012500 P 10/18/14 12.5 0.00 5.00
CFFN 141018P00015000 P 10/18/14 15.0 0.70 5.50
CFFN 141018P00017500 P 10/18/14 17.5 3.20 8.00
CFFN 141018P00020000 P 10/18/14 20.0 5.70 10.50
CFFN 141018P00022500 P 10/18/14 22.5 10.00 11.60
CFFN 141122C00002250 C 11/22/14 2.3 9.20 10.20
CFFN 141122C00004750 C 11/22/14 4.8 4.70 9.50
CFFN 141122C00007250 C 11/22/14 7.3 2.20 7.00
CFFN 141122C00009750 C 11/22/14 9.8 0.00 5.00
CFFN 141122C00012250 C 11/22/14 12.3 0.00 0.50
CFFN 141122C00014750 C 11/22/14 14.8 0.00 5.00
CFFN 141122C00017250 C 11/22/14 17.3 0.00 5.00
CFFN 141122C00019750 C 11/22/14 19.8 0.00 5.00
CFFN 141122C00022250 C 11/22/14 22.3 0.00 5.00
CFFN 141122C00024750 C 11/22/14 24.8 0.00 0.50
CFFN 141122P00002250 P 11/22/14 2.3 0.00 0.50
CFFN 141122P00004750 P 11/22/14 4.8 0.00 0.50
CFFN 141122P00007250 P 11/22/14 7.3 0.00 0.50
CFFN 141122P00009750 P 11/22/14 9.8 0.00 0.50
CFFN 141122P00012250 P 11/22/14 12.3 0.30 0.80
CFFN 141122P00014750 P 11/22/14 14.8 0.50 5.40
CFFN 141122P00017250 P 11/22/14 17.3 3.00 7.80
CFFN 141122P00019750 P 11/22/14 19.8 5.50 10.40
CFFN 141122P00022250 P 11/22/14 22.3 8.10 12.90
CFFN 141122P00024750 P 11/22/14 24.8 12.10 13.70
CFFN 150220C00002500 C 02/20/15 2.5 8.90 9.90
CFFN 150220C00005000 C 02/20/15 5.0 4.50 9.40
CFFN 150220C00007500 C 02/20/15 7.5 2.00 6.90
CFFN 150220C00010000 C 02/20/15 10.0 0.00 2.80
CFFN 150220C00012500 C 02/20/15 12.5 0.00 0.50
CFFN 150220C00015000 C 02/20/15 15.0 0.00 5.00
CFFN 150220C00017500 C 02/20/15 17.5 0.00 5.00
CFFN 150220C00020000 C 02/20/15 20.0 0.00 5.00
CFFN 150220C00022500 C 02/20/15 22.5 0.00 0.50
CFFN 150220P00002500 P 02/20/15 2.5 0.00 0.50
CFFN 150220P00005000 P 02/20/15 5.0 0.00 0.50
CFFN 150220P00007500 P 02/20/15 7.5 0.00 0.50
CFFN 150220P00010000 P 02/20/15 10.0 0.00 0.50
CFFN 150220P00012500 P 02/20/15 12.5 0.65 1.15
CFFN 150220P00015000 P 02/20/15 15.0 0.80 5.50
CFFN 150220P00017500 P 02/20/15 17.5 5.30 6.20
CFFN 150220P00020000 P 02/20/15 20.0 6.00 10.70
CFFN 150220P00022500 P 02/20/15 22.5 10.00 11.60
CFFN 150515C00002500 C 05/15/15 2.5 8.90 9.90
CFFN 150515C00005000 C 05/15/15 5.0 4.50 9.40
CFFN 150515C00007500 C 05/15/15 7.5 1.90 6.40
CFFN 150515C00010000 C 05/15/15 10.0 0.00 4.90
CFFN 150515C00012500 C 05/15/15 12.5 0.00 0.50
CFFN 150515C00015000 C 05/15/15 15.0 0.00 0.50
CFFN 150515C00017500 C 05/15/15 17.5 0.00 0.50
CFFN 150515C00020000 C 05/15/15 20.0 0.00 0.50
CFFN 150515C00022500 C 05/15/15 22.5 0.00 0.50
CFFN 150515P00002500 P 05/15/15 2.5 0.00 0.50
CFFN 150515P00005000 P 05/15/15 5.0 0.00 0.50
CFFN 150515P00007500 P 05/15/15 7.5 0.00 0.50
CFFN 150515P00010000 P 05/15/15 10.0 0.00 0.50
CFFN 150515P00012500 P 05/15/15 12.5 0.80 1.30
CFFN 150515P00015000 P 05/15/15 15.0 1.05 5.50
CFFN 150515P00017500 P 05/15/15 17.5 4.40 7.00
CFFN 150515P00020000 P 05/15/15 20.0 5.80 10.50
CFFN 150515P00022500 P 05/15/15 22.5 10.00 11.60

OPRA data is delayed 15 minutes.