Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Capitol Federal Financial Inc (CFFN)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 150619C00002500 C 06/19/15 2.5 8.90 10.00
CFFN 150619C00005000 C 06/19/15 5.0 4.50 9.40
CFFN 150619C00007500 C 06/19/15 7.5 2.00 6.90
CFFN 150619C00010000 C 06/19/15 10.0 0.00 2.75
CFFN 150619C00012500 C 06/19/15 12.5 0.00 5.00
CFFN 150619C00015000 C 06/19/15 15.0 0.00 0.50
CFFN 150619C00017500 C 06/19/15 17.5 0.00 5.00
CFFN 150619C00020000 C 06/19/15 20.0 0.00 5.00
CFFN 150619C00022500 C 06/19/15 22.5 0.00 0.30
CFFN 150619P00002500 P 06/19/15 2.5 0.00 0.30
CFFN 150619P00005000 P 06/19/15 5.0 0.00 5.00
CFFN 150619P00007500 P 06/19/15 7.5 0.00 5.00
CFFN 150619P00010000 P 06/19/15 10.0 0.00 5.00
CFFN 150619P00012500 P 06/19/15 12.5 0.00 5.00
CFFN 150619P00015000 P 06/19/15 15.0 0.60 5.50
CFFN 150619P00017500 P 06/19/15 17.5 3.10 8.00
CFFN 150619P00020000 P 06/19/15 20.0 5.60 10.50
CFFN 150619P00022500 P 06/19/15 22.5 8.10 13.00
CFFN 150717C00002500 C 07/17/15 2.5 9.20 9.60
CFFN 150717C00005000 C 07/17/15 5.0 4.50 9.40
CFFN 150717C00007500 C 07/17/15 7.5 2.00 6.90
CFFN 150717C00010000 C 07/17/15 10.0 0.00 5.00
CFFN 150717C00012500 C 07/17/15 12.5 0.00 4.90
CFFN 150717C00015000 C 07/17/15 15.0 0.00 0.10
CFFN 150717C00017500 C 07/17/15 17.5 0.00 0.10
CFFN 150717C00020000 C 07/17/15 20.0 0.00 0.10
CFFN 150717C00022500 C 07/17/15 22.5 0.00 0.10
CFFN 150717P00002500 P 07/17/15 2.5 0.00 0.10
CFFN 150717P00005000 P 07/17/15 5.0 0.00 0.10
CFFN 150717P00007500 P 07/17/15 7.5 0.00 0.10
CFFN 150717P00010000 P 07/17/15 10.0 0.00 4.90
CFFN 150717P00012500 P 07/17/15 12.5 0.00 0.95
CFFN 150717P00015000 P 07/17/15 15.0 0.70 5.50
CFFN 150717P00017500 P 07/17/15 17.5 3.30 7.90
CFFN 150717P00020000 P 07/17/15 20.0 5.60 10.50
CFFN 150717P00022500 P 07/17/15 22.5 10.40 10.90
CFFN 150821C00002500 C 08/21/15 2.5 7.00 11.90
CFFN 150821C00005000 C 08/21/15 5.0 4.50 9.40
CFFN 150821C00007500 C 08/21/15 7.5 2.00 6.90
CFFN 150821C00010000 C 08/21/15 10.0 0.00 5.00
CFFN 150821C00012500 C 08/21/15 12.5 0.00 0.60
CFFN 150821C00015000 C 08/21/15 15.0 0.00 5.00
CFFN 150821C00017500 C 08/21/15 17.5 0.00 5.00
CFFN 150821C00020000 C 08/21/15 20.0 0.00 5.00
CFFN 150821C00022500 C 08/21/15 22.5 0.00 5.00
CFFN 150821C00025000 C 08/21/15 25.0 0.00 0.30
CFFN 150821P00002500 P 08/21/15 2.5 0.00 0.30
CFFN 150821P00005000 P 08/21/15 5.0 0.00 5.00
CFFN 150821P00007500 P 08/21/15 7.5 0.00 5.00
CFFN 150821P00010000 P 08/21/15 10.0 0.00 5.00
CFFN 150821P00012500 P 08/21/15 12.5 0.00 1.25
CFFN 150821P00015000 P 08/21/15 15.0 0.60 5.50
CFFN 150821P00017500 P 08/21/15 17.5 3.10 8.00
CFFN 150821P00020000 P 08/21/15 20.0 5.60 10.50
CFFN 150821P00022500 P 08/21/15 22.5 8.10 13.00
CFFN 150821P00025000 P 08/21/15 25.0 12.60 13.70
CFFN 151120C00002500 C 11/20/15 2.5 8.90 10.00
CFFN 151120C00005000 C 11/20/15 5.0 4.50 9.40
CFFN 151120C00007500 C 11/20/15 7.5 2.00 6.90
CFFN 151120C00010000 C 11/20/15 10.0 0.20 5.00
CFFN 151120C00012500 C 11/20/15 12.5 0.10 0.35
CFFN 151120C00015000 C 11/20/15 15.0 0.00 5.00
CFFN 151120C00017500 C 11/20/15 17.5 0.00 5.00
CFFN 151120C00020000 C 11/20/15 20.0 0.00 5.00
CFFN 151120C00022500 C 11/20/15 22.5 0.00 5.00
CFFN 151120C00025000 C 11/20/15 25.0 0.00 0.30
CFFN 151120P00002500 P 11/20/15 2.5 0.00 0.30
CFFN 151120P00005000 P 11/20/15 5.0 0.00 5.00
CFFN 151120P00007500 P 11/20/15 7.5 0.00 2.10
CFFN 151120P00010000 P 11/20/15 10.0 0.00 0.40
CFFN 151120P00012500 P 11/20/15 12.5 0.70 1.75
CFFN 151120P00015000 P 11/20/15 15.0 0.70 5.50
CFFN 151120P00017500 P 11/20/15 17.5 3.20 8.00
CFFN 151120P00020000 P 11/20/15 20.0 5.70 10.50
CFFN 151120P00022500 P 11/20/15 22.5 8.20 13.00
CFFN 151120P00025000 P 11/20/15 25.0 12.60 13.80

OPRA data is delayed 15 minutes.