Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 160520C00002250 C 05/20/16 2.3 10.60 11.90
CFFN 160520C00004750 C 05/20/16 4.8 6.20 10.80
CFFN 160520C00007250 C 05/20/16 7.3 3.70 8.40
CFFN 160520C00009750 C 05/20/16 9.8 1.25 5.90
CFFN 160520C00012250 C 05/20/16 12.3 0.20 2.10
CFFN 160520C00014750 C 05/20/16 14.8 0.00 0.65
CFFN 160520C00017250 C 05/20/16 17.3 0.00 0.45
CFFN 160520C00019750 C 05/20/16 19.8 0.00 0.65
CFFN 160520C00022250 C 05/20/16 22.3 0.00 0.45
CFFN 160520P00002250 P 05/20/16 2.3 0.00 0.60
CFFN 160520P00004750 P 05/20/16 4.8 0.00 3.80
CFFN 160520P00007250 P 05/20/16 7.3 0.00 0.65
CFFN 160520P00009750 P 05/20/16 9.8 0.00 0.65
CFFN 160520P00012250 P 05/20/16 12.3 0.00 0.35
CFFN 160520P00014750 P 05/20/16 14.8 0.00 4.90
CFFN 160520P00017250 P 05/20/16 17.3 2.20 6.40
CFFN 160520P00019750 P 05/20/16 19.8 4.20 8.90
CFFN 160520P00022250 P 05/20/16 22.3 8.70 10.00
CFFN 160617C00002500 C 06/17/16 2.5 10.30 11.60
CFFN 160617C00005000 C 06/17/16 5.0 6.00 10.50
CFFN 160617C00007500 C 06/17/16 7.5 3.50 8.00
CFFN 160617C00010000 C 06/17/16 10.0 2.80 4.20
CFFN 160617C00012500 C 06/17/16 12.5 0.00 2.55
CFFN 160617C00015000 C 06/17/16 15.0 0.00 0.35
CFFN 160617C00017500 C 06/17/16 17.5 0.00 0.60
CFFN 160617C00020000 C 06/17/16 20.0 0.00 0.55
CFFN 160617C00022500 C 06/17/16 22.5 0.00 0.55
CFFN 160617C00025000 C 06/17/16 25.0 0.00 0.70
CFFN 160617P00002500 P 06/17/16 2.5 0.00 0.50
CFFN 160617P00005000 P 06/17/16 5.0 0.00 0.70
CFFN 160617P00007500 P 06/17/16 7.5 0.00 0.50
CFFN 160617P00010000 P 06/17/16 10.0 0.00 0.60
CFFN 160617P00012500 P 06/17/16 12.5 0.00 0.75
CFFN 160617P00015000 P 06/17/16 15.0 0.00 4.80
CFFN 160617P00017500 P 06/17/16 17.5 2.00 6.80
CFFN 160617P00020000 P 06/17/16 20.0 5.30 9.00
CFFN 160617P00022500 P 06/17/16 22.5 7.00 11.60
CFFN 160617P00025000 P 06/17/16 25.0 11.40 12.80
CFFN 160819C00002500 C 08/19/16 2.5 10.30 11.60
CFFN 160819C00005000 C 08/19/16 5.0 6.00 10.50
CFFN 160819C00007500 C 08/19/16 7.5 3.80 8.00
CFFN 160819C00010000 C 08/19/16 10.0 2.80 4.30
CFFN 160819C00012500 C 08/19/16 12.5 0.30 1.45
CFFN 160819C00015000 C 08/19/16 15.0 0.00 0.40
CFFN 160819C00017500 C 08/19/16 17.5 0.00 0.65
CFFN 160819C00020000 C 08/19/16 20.0 0.00 0.65
CFFN 160819C00022500 C 08/19/16 22.5 0.00 0.65
CFFN 160819C00025000 C 08/19/16 25.0 0.00 0.55
CFFN 160819P00002500 P 08/19/16 2.5 0.00 0.30
CFFN 160819P00005000 P 08/19/16 5.0 0.00 0.65
CFFN 160819P00007500 P 08/19/16 7.5 0.00 0.65
CFFN 160819P00010000 P 08/19/16 10.0 0.00 0.10
CFFN 160819P00012500 P 08/19/16 12.5 0.05 1.20
CFFN 160819P00015000 P 08/19/16 15.0 0.00 4.90
CFFN 160819P00017500 P 08/19/16 17.5 2.00 6.90
CFFN 160819P00020000 P 08/19/16 20.0 4.50 9.20
CFFN 160819P00022500 P 08/19/16 22.5 7.00 11.70
CFFN 160819P00025000 P 08/19/16 25.0 11.00 12.80
CFFN 161118C00002500 C 11/18/16 2.5 9.80 11.70
CFFN 161118C00005000 C 11/18/16 5.0 6.00 10.70
CFFN 161118C00007500 C 11/18/16 7.5 3.50 8.20
CFFN 161118C00010000 C 11/18/16 10.0 1.00 5.50
CFFN 161118C00012500 C 11/18/16 12.5 0.50 1.50
CFFN 161118C00015000 C 11/18/16 15.0 0.00 0.20
CFFN 161118C00017500 C 11/18/16 17.5 0.00 0.60
CFFN 161118C00020000 C 11/18/16 20.0 0.00 0.60
CFFN 161118C00022500 C 11/18/16 22.5 0.00 0.90
CFFN 161118C00025000 C 11/18/16 25.0 0.00 0.90
CFFN 161118P00002500 P 11/18/16 2.5 0.00 0.70
CFFN 161118P00005000 P 11/18/16 5.0 0.00 1.00
CFFN 161118P00007500 P 11/18/16 7.5 0.00 0.65
CFFN 161118P00010000 P 11/18/16 10.0 0.00 0.15
CFFN 161118P00012500 P 11/18/16 12.5 0.05 1.20
CFFN 161118P00015000 P 11/18/16 15.0 1.45 3.50
CFFN 161118P00017500 P 11/18/16 17.5 2.00 6.90
CFFN 161118P00020000 P 11/18/16 20.0 4.70 9.40
CFFN 161118P00022500 P 11/18/16 22.5 7.00 11.70
CFFN 161118P00025000 P 11/18/16 25.0 11.00 12.90

OPRA data is delayed 15 minutes.