Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 170421C00002500 C 04/21/17 2.5 11.50 12.20
CFFN 170421C00005000 C 04/21/17 5.0 7.10 11.90
CFFN 170421C00007500 C 04/21/17 7.5 4.60 9.40
CFFN 170421C00010000 C 04/21/17 10.0 4.00 4.70
CFFN 170421C00012500 C 04/21/17 12.5 0.85 2.45
CFFN 170421C00015000 C 04/21/17 15.0 0.00 0.25
CFFN 170421C00017500 C 04/21/17 17.5 0.00 0.35
CFFN 170421C00020000 C 04/21/17 20.0 0.00 0.35
CFFN 170421C00022500 C 04/21/17 22.5 0.00 0.35
CFFN 170421C00025000 C 04/21/17 25.0 0.00 0.35
CFFN 170421C00030000 C 04/21/17 30.0 0.00 0.35
CFFN 170421P00002500 P 04/21/17 2.5 0.00 0.35
CFFN 170421P00005000 P 04/21/17 5.0 0.00 0.35
CFFN 170421P00007500 P 04/21/17 7.5 0.00 0.35
CFFN 170421P00010000 P 04/21/17 10.0 0.00 0.35
CFFN 170421P00012500 P 04/21/17 12.5 0.00 0.10
CFFN 170421P00015000 P 04/21/17 15.0 0.45 0.80
CFFN 170421P00017500 P 04/21/17 17.5 2.60 3.70
CFFN 170421P00020000 P 04/21/17 20.0 5.30 6.20
CFFN 170421P00022500 P 04/21/17 22.5 5.60 10.50
CFFN 170421P00025000 P 04/21/17 25.0 8.10 13.00
CFFN 170421P00030000 P 04/21/17 30.0 15.30 16.50
CFFN 170519C00002210 C 05/19/17 2.2 11.60 12.80
CFFN 170519C00004710 C 05/19/17 4.7 7.00 11.90
CFFN 170519C00007210 C 05/19/17 7.2 4.30 7.80
CFFN 170519C00009710 C 05/19/17 9.7 3.10 5.50
CFFN 170519C00012210 C 05/19/17 12.2 0.40 2.75
CFFN 170519C00014710 C 05/19/17 14.7 0.05 0.35
CFFN 170519C00017210 C 05/19/17 17.2 0.00 0.10
CFFN 170519C00019710 C 05/19/17 19.7 0.00 0.10
CFFN 170519C00022210 C 05/19/17 22.2 0.00 0.10
CFFN 170519C00024710 C 05/19/17 24.7 0.00 0.10
CFFN 170519P00002210 P 05/19/17 2.2 0.00 0.10
CFFN 170519P00004710 P 05/19/17 4.7 0.00 0.10
CFFN 170519P00007210 P 05/19/17 7.2 0.00 0.10
CFFN 170519P00009710 P 05/19/17 9.7 0.00 0.35
CFFN 170519P00012210 P 05/19/17 12.2 0.00 0.15
CFFN 170519P00014710 P 05/19/17 14.7 0.50 0.90
CFFN 170519P00017210 P 05/19/17 17.2 2.35 3.50
CFFN 170519P00019710 P 05/19/17 19.7 4.00 7.80
CFFN 170519P00022210 P 05/19/17 22.2 6.10 11.00
CFFN 170519P00024710 P 05/19/17 24.7 10.10 11.00
CFFN 170818C00002500 C 08/18/17 2.5 11.30 12.20
CFFN 170818C00005000 C 08/18/17 5.0 6.60 9.70
CFFN 170818C00007500 C 08/18/17 7.5 4.10 8.20
CFFN 170818C00010000 C 08/18/17 10.0 3.90 5.10
CFFN 170818C00012500 C 08/18/17 12.5 1.30 2.30
CFFN 170818C00015000 C 08/18/17 15.0 0.25 0.45
CFFN 170818C00017500 C 08/18/17 17.5 0.00 0.15
CFFN 170818C00020000 C 08/18/17 20.0 0.00 0.15
CFFN 170818C00022500 C 08/18/17 22.5 0.00 0.15
CFFN 170818C00025000 C 08/18/17 25.0 0.00 0.15
CFFN 170818C00030000 C 08/18/17 30.0 0.00 0.40
CFFN 170818P00002500 P 08/18/17 2.5 0.00 0.40
CFFN 170818P00005000 P 08/18/17 5.0 0.00 0.15
CFFN 170818P00007500 P 08/18/17 7.5 0.00 0.15
CFFN 170818P00010000 P 08/18/17 10.0 0.00 0.15
CFFN 170818P00012500 P 08/18/17 12.5 0.05 0.25
CFFN 170818P00015000 P 08/18/17 15.0 0.85 1.20
CFFN 170818P00017500 P 08/18/17 17.5 2.65 4.20
CFFN 170818P00020000 P 08/18/17 20.0 4.90 6.60
CFFN 170818P00022500 P 08/18/17 22.5 5.60 10.50
CFFN 170818P00025000 P 08/18/17 25.0 8.10 12.80
CFFN 170818P00030000 P 08/18/17 30.0 15.00 16.30
CFFN 171117C00002500 C 11/17/17 2.5 11.70 12.20
CFFN 171117C00005000 C 11/17/17 5.0 6.50 11.40
CFFN 171117C00007500 C 11/17/17 7.5 5.00 8.60
CFFN 171117C00010000 C 11/17/17 10.0 3.50 5.20
CFFN 171117C00012500 C 11/17/17 12.5 1.75 2.40
CFFN 171117C00015000 C 11/17/17 15.0 0.40 0.60
CFFN 171117C00017500 C 11/17/17 17.5 0.00 0.20
CFFN 171117C00020000 C 11/17/17 20.0 0.00 0.15
CFFN 171117C00022500 C 11/17/17 22.5 0.00 0.15
CFFN 171117C00025000 C 11/17/17 25.0 0.00 0.15
CFFN 171117P00002500 P 11/17/17 2.5 0.00 0.15
CFFN 171117P00005000 P 11/17/17 5.0 0.00 0.15
CFFN 171117P00007500 P 11/17/17 7.5 0.00 0.20
CFFN 171117P00010000 P 11/17/17 10.0 0.00 0.20
CFFN 171117P00012500 P 11/17/17 12.5 0.10 0.35
CFFN 171117P00015000 P 11/17/17 15.0 1.05 1.30
CFFN 171117P00017500 P 11/17/17 17.5 2.60 5.60
CFFN 171117P00020000 P 11/17/17 20.0 5.30 8.50
CFFN 171117P00022500 P 11/17/17 22.5 5.50 10.30
CFFN 171117P00025000 P 11/17/17 25.0 10.30 11.30

OPRA data is delayed 15 minutes.