Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 161021C00002500 C 10/21/16 2.5 11.10 12.20
CFFN 161021C00005000 C 10/21/16 5.0 6.00 10.90
CFFN 161021C00007500 C 10/21/16 7.5 4.30 9.00
CFFN 161021C00010000 C 10/21/16 10.0 1.60 6.50
CFFN 161021C00012500 C 10/21/16 12.5 0.10 3.20
CFFN 161021C00015000 C 10/21/16 15.0 0.00 0.05
CFFN 161021C00017500 C 10/21/16 17.5 0.00 0.55
CFFN 161021C00020000 C 10/21/16 20.0 0.00 0.55
CFFN 161021C00022500 C 10/21/16 22.5 0.00 0.55
CFFN 161021C00025000 C 10/21/16 25.0 0.00 0.30
CFFN 161021P00002500 P 10/21/16 2.5 0.00 0.30
CFFN 161021P00005000 P 10/21/16 5.0 0.00 0.55
CFFN 161021P00007500 P 10/21/16 7.5 0.00 0.55
CFFN 161021P00010000 P 10/21/16 10.0 0.00 0.55
CFFN 161021P00012500 P 10/21/16 12.5 0.00 5.00
CFFN 161021P00015000 P 10/21/16 15.0 0.00 5.00
CFFN 161021P00017500 P 10/21/16 17.5 1.30 5.20
CFFN 161021P00020000 P 10/21/16 20.0 3.70 8.50
CFFN 161021P00022500 P 10/21/16 22.5 6.00 10.90
CFFN 161021P00025000 P 10/21/16 25.0 10.60 11.40
CFFN 161118C00002250 C 11/18/16 2.3 11.30 12.20
CFFN 161118C00004750 C 11/18/16 4.8 7.10 12.00
CFFN 161118C00007250 C 11/18/16 7.3 4.60 9.50
CFFN 161118C00009750 C 11/18/16 9.8 2.00 6.90
CFFN 161118C00012250 C 11/18/16 12.3 0.00 5.00
CFFN 161118C00014750 C 11/18/16 14.8 0.00 5.00
CFFN 161118C00017250 C 11/18/16 17.3 0.00 0.30
CFFN 161118C00019750 C 11/18/16 19.8 0.00 5.00
CFFN 161118C00022250 C 11/18/16 22.3 0.00 5.00
CFFN 161118C00024750 C 11/18/16 24.8 0.00 0.35
CFFN 161118P00002250 P 11/18/16 2.3 0.00 0.35
CFFN 161118P00004750 P 11/18/16 4.8 0.00 5.00
CFFN 161118P00007250 P 11/18/16 7.3 0.00 5.00
CFFN 161118P00009750 P 11/18/16 9.8 0.00 5.00
CFFN 161118P00012250 P 11/18/16 12.3 0.00 0.45
CFFN 161118P00014750 P 11/18/16 14.8 0.55 1.20
CFFN 161118P00017250 P 11/18/16 17.3 1.10 6.00
CFFN 161118P00019750 P 11/18/16 19.8 3.60 8.40
CFFN 161118P00022250 P 11/18/16 22.3 6.00 10.90
CFFN 161118P00024750 P 11/18/16 24.8 10.30 11.30
CFFN 170217C00002500 C 02/17/17 2.5 11.00 12.00
CFFN 170217C00005000 C 02/17/17 5.0 6.60 11.50
CFFN 170217C00007500 C 02/17/17 7.5 4.20 9.00
CFFN 170217C00010000 C 02/17/17 10.0 1.60 6.50
CFFN 170217C00012500 C 02/17/17 12.5 0.00 5.00
CFFN 170217C00015000 C 02/17/17 15.0 0.00 0.55
CFFN 170217C00017500 C 02/17/17 17.5 0.00 5.00
CFFN 170217C00020000 C 02/17/17 20.0 0.00 5.00
CFFN 170217C00022500 C 02/17/17 22.5 0.00 1.10
CFFN 170217C00025000 C 02/17/17 25.0 0.00 0.35
CFFN 170217P00002500 P 02/17/17 2.5 0.00 0.35
CFFN 170217P00005000 P 02/17/17 5.0 0.00 5.00
CFFN 170217P00007500 P 02/17/17 7.5 0.00 5.00
CFFN 170217P00010000 P 02/17/17 10.0 0.00 5.00
CFFN 170217P00012500 P 02/17/17 12.5 0.00 0.60
CFFN 170217P00015000 P 02/17/17 15.0 0.70 1.75
CFFN 170217P00017500 P 02/17/17 17.5 1.60 6.50
CFFN 170217P00020000 P 02/17/17 20.0 3.60 8.50
CFFN 170217P00022500 P 02/17/17 22.5 6.10 11.00
CFFN 170217P00025000 P 02/17/17 25.0 10.60 11.60
CFFN 170519C00002500 C 05/19/17 2.5 11.10 11.90
CFFN 170519C00005000 C 05/19/17 5.0 6.50 11.50
CFFN 170519C00007500 C 05/19/17 7.5 4.20 9.00
CFFN 170519C00010000 C 05/19/17 10.0 1.60 6.50
CFFN 170519C00012500 C 05/19/17 12.5 0.00 5.00
CFFN 170519C00015000 C 05/19/17 15.0 0.00 0.40
CFFN 170519C00017500 C 05/19/17 17.5 0.00 5.00
CFFN 170519C00020000 C 05/19/17 20.0 0.00 4.80
CFFN 170519C00022500 C 05/19/17 22.5 0.00 0.60
CFFN 170519C00025000 C 05/19/17 25.0 0.00 0.35
CFFN 170519P00002500 P 05/19/17 2.5 0.00 0.35
CFFN 170519P00005000 P 05/19/17 5.0 0.00 0.60
CFFN 170519P00007500 P 05/19/17 7.5 0.00 0.40
CFFN 170519P00010000 P 05/19/17 10.0 0.00 5.00
CFFN 170519P00012500 P 05/19/17 12.5 0.00 5.00
CFFN 170519P00015000 P 05/19/17 15.0 0.00 5.00
CFFN 170519P00017500 P 05/19/17 17.5 1.20 5.60
CFFN 170519P00020000 P 05/19/17 20.0 3.70 8.50
CFFN 170519P00022500 P 05/19/17 22.5 6.20 11.00
CFFN 170519P00025000 P 05/19/17 25.0 10.70 11.60

OPRA data is delayed 15 minutes.