Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Nov 26 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 141220C00002240 C 12/20/14 2.2 10.10 10.70
CFFN 141220C00004740 C 12/20/14 4.7 5.50 10.30
CFFN 141220C00007240 C 12/20/14 7.2 3.00 7.80
CFFN 141220C00009740 C 12/20/14 9.7 0.50 5.30
CFFN 141220C00012240 C 12/20/14 12.2 0.00 1.60
CFFN 141220C00014740 C 12/20/14 14.7 0.00 2.55
CFFN 141220C00017240 C 12/20/14 17.2 0.00 4.20
CFFN 141220C00019740 C 12/20/14 19.7 0.00 5.00
CFFN 141220C00022240 C 12/20/14 22.2 0.00 0.25
CFFN 141220P00002240 P 12/20/14 2.2 0.00 0.25
CFFN 141220P00004740 P 12/20/14 4.7 0.00 4.20
CFFN 141220P00007240 P 12/20/14 7.2 0.00 0.25
CFFN 141220P00009740 P 12/20/14 9.7 0.00 2.55
CFFN 141220P00012240 P 12/20/14 12.2 0.00 0.30
CFFN 141220P00014740 P 12/20/14 14.7 0.00 5.00
CFFN 141220P00017240 P 12/20/14 17.2 2.20 7.00
CFFN 141220P00019740 P 12/20/14 19.7 4.70 9.50
CFFN 141220P00022240 P 12/20/14 22.2 9.40 9.90
CFFN 150117C00002500 C 01/17/15 2.5 9.90 10.40
CFFN 150117C00005000 C 01/17/15 5.0 5.20 10.00
CFFN 150117C00007500 C 01/17/15 7.5 2.60 7.50
CFFN 150117C00010000 C 01/17/15 10.0 0.10 5.00
CFFN 150117C00012500 C 01/17/15 12.5 0.00 1.20
CFFN 150117C00015000 C 01/17/15 15.0 0.00 1.00
CFFN 150117C00017500 C 01/17/15 17.5 0.00 2.55
CFFN 150117C00020000 C 01/17/15 20.0 0.00 5.00
CFFN 150117C00022500 C 01/17/15 22.5 0.00 0.25
CFFN 150117P00002500 P 01/17/15 2.5 0.00 0.25
CFFN 150117P00005000 P 01/17/15 5.0 0.00 1.00
CFFN 150117P00007500 P 01/17/15 7.5 0.00 1.00
CFFN 150117P00010000 P 01/17/15 10.0 0.00 1.00
CFFN 150117P00012500 P 01/17/15 12.5 0.00 1.10
CFFN 150117P00015000 P 01/17/15 15.0 0.20 4.90
CFFN 150117P00017500 P 01/17/15 17.5 2.50 7.40
CFFN 150117P00020000 P 01/17/15 20.0 5.00 9.90
CFFN 150117P00022500 P 01/17/15 22.5 9.70 10.20
CFFN 150220C00002240 C 02/20/15 2.2 9.90 11.10
CFFN 150220C00004740 C 02/20/15 4.7 5.50 10.30
CFFN 150220C00007240 C 02/20/15 7.2 3.00 7.80
CFFN 150220C00009740 C 02/20/15 9.7 0.50 5.30
CFFN 150220C00012240 C 02/20/15 12.2 0.25 0.80
CFFN 150220C00014740 C 02/20/15 14.7 0.00 0.30
CFFN 150220C00017240 C 02/20/15 17.2 0.00 2.55
CFFN 150220C00019740 C 02/20/15 19.7 0.00 2.55
CFFN 150220C00022240 C 02/20/15 22.2 0.00 0.70
CFFN 150220P00002240 P 02/20/15 2.2 0.00 1.00
CFFN 150220P00004740 P 02/20/15 4.7 0.00 1.00
CFFN 150220P00007240 P 02/20/15 7.2 0.00 1.00
CFFN 150220P00009740 P 02/20/15 9.7 0.00 1.00
CFFN 150220P00012240 P 02/20/15 12.2 0.00 0.55
CFFN 150220P00014740 P 02/20/15 14.7 0.10 4.90
CFFN 150220P00017240 P 02/20/15 17.2 2.20 7.00
CFFN 150220P00019740 P 02/20/15 19.7 4.80 9.50
CFFN 150220P00022240 P 02/20/15 22.2 9.20 10.40
CFFN 150515C00002240 C 05/15/15 2.2 9.80 12.50
CFFN 150515C00004740 C 05/15/15 4.7 5.50 10.30
CFFN 150515C00007240 C 05/15/15 7.2 3.00 7.80
CFFN 150515C00009740 C 05/15/15 9.7 0.50 5.30
CFFN 150515C00012240 C 05/15/15 12.2 0.35 2.35
CFFN 150515C00014740 C 05/15/15 14.7 0.00 1.00
CFFN 150515C00017240 C 05/15/15 17.2 0.00 2.55
CFFN 150515C00019740 C 05/15/15 19.7 0.00 4.20
CFFN 150515C00022240 C 05/15/15 22.2 0.00 0.45
CFFN 150515P00002240 P 05/15/15 2.2 0.00 1.00
CFFN 150515P00004740 P 05/15/15 4.7 0.00 1.00
CFFN 150515P00007240 P 05/15/15 7.2 0.00 1.00
CFFN 150515P00009740 P 05/15/15 9.7 0.00 0.25
CFFN 150515P00012240 P 05/15/15 12.2 0.10 3.10
CFFN 150515P00014740 P 05/15/15 14.7 0.00 4.90
CFFN 150515P00017240 P 05/15/15 17.2 2.50 7.10
CFFN 150515P00019740 P 05/15/15 19.7 4.80 9.50
CFFN 150515P00022240 P 05/15/15 22.2 9.20 11.70

OPRA data is delayed 15 minutes.