Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Capitol Federal Financial Inc (CFFN)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 180316C00002500 C Mar 16, 2018 2.5 10.00 10.50
CFFN 180316C00005000 C Mar 16, 2018 5.0 7.50 8.10
CFFN 180316C00007500 C Mar 16, 2018 7.5 5.00 5.50
CFFN 180316C00010000 C Mar 16, 2018 10.0 2.55 3.10
CFFN 180316C00012500 C Mar 16, 2018 12.5 0.40 0.65
CFFN 180316C00015000 C Mar 16, 2018 15.0 0.00 0.05
CFFN 180316C00017500 C Mar 16, 2018 17.5 0.00 0.05
CFFN 180316C00020000 C Mar 16, 2018 20.0 0.00 0.25
CFFN 180316C00022500 C Mar 16, 2018 22.5 0.00 0.25
CFFN 180316C00025000 C Mar 16, 2018 25.0 0.00 0.25
CFFN 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
CFFN 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
CFFN 180316P00007500 P Mar 16, 2018 7.5 0.00 0.05
CFFN 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
CFFN 180316P00012500 P Mar 16, 2018 12.5 0.00 0.25
CFFN 180316P00015000 P Mar 16, 2018 15.0 1.90 2.50
CFFN 180316P00017500 P Mar 16, 2018 17.5 4.40 5.00
CFFN 180316P00020000 P Mar 16, 2018 20.0 6.90 7.50
CFFN 180316P00022500 P Mar 16, 2018 22.5 9.40 10.00
CFFN 180316P00025000 P Mar 16, 2018 25.0 11.90 12.50
CFFN 180420C00002500 C Apr 20, 2018 2.5 10.20 10.70
CFFN 180420C00005000 C Apr 20, 2018 5.0 7.60 8.10
CFFN 180420C00007500 C Apr 20, 2018 7.5 5.10 5.60
CFFN 180420C00010000 C Apr 20, 2018 10.0 2.65 3.20
CFFN 180420C00012500 C Apr 20, 2018 12.5 0.45 0.85
CFFN 180420C00015000 C Apr 20, 2018 15.0 0.00 0.05
CFFN 180420C00017500 C Apr 20, 2018 17.5 0.00 0.05
CFFN 180420C00020000 C Apr 20, 2018 20.0 0.00 0.05
CFFN 180420C00022500 C Apr 20, 2018 22.5 0.00 0.05
CFFN 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
CFFN 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
CFFN 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
CFFN 180420P00007500 P Apr 20, 2018 7.5 0.00 0.05
CFFN 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
CFFN 180420P00012500 P Apr 20, 2018 12.5 0.10 0.35
CFFN 180420P00015000 P Apr 20, 2018 15.0 1.90 2.40
CFFN 180420P00017500 P Apr 20, 2018 17.5 4.50 4.90
CFFN 180420P00020000 P Apr 20, 2018 20.0 7.00 7.40
CFFN 180420P00022500 P Apr 20, 2018 22.5 9.40 10.00
CFFN 180420P00025000 P Apr 20, 2018 25.0 11.90 12.50
CFFN 180518C00002210 C May 18, 2018 2.2 8.10 13.00
CFFN 180518C00004710 C May 18, 2018 4.7 5.60 10.50
CFFN 180518C00007210 C May 18, 2018 7.2 5.40 6.00
CFFN 180518C00009710 C May 18, 2018 9.7 2.90 3.40
CFFN 180518C00012210 C May 18, 2018 12.2 0.65 1.10
CFFN 180518C00014710 C May 18, 2018 14.7 0.00 0.05
CFFN 180518C00017210 C May 18, 2018 17.2 0.00 0.05
CFFN 180518C00019710 C May 18, 2018 19.7 0.00 0.05
CFFN 180518C00022210 C May 18, 2018 22.2 0.00 0.05
CFFN 180518C00024710 C May 18, 2018 24.7 0.00 0.05
CFFN 180518P00002210 P May 18, 2018 2.2 0.00 0.05
CFFN 180518P00004710 P May 18, 2018 4.7 0.00 0.05
CFFN 180518P00007210 P May 18, 2018 7.2 0.00 0.05
CFFN 180518P00009710 P May 18, 2018 9.7 0.00 0.05
CFFN 180518P00012210 P May 18, 2018 12.2 0.20 0.35
CFFN 180518P00014710 P May 18, 2018 14.7 1.75 2.15
CFFN 180518P00017210 P May 18, 2018 17.2 4.10 4.70
CFFN 180518P00019710 P May 18, 2018 19.7 6.60 7.20
CFFN 180518P00022210 P May 18, 2018 22.2 9.10 9.70
CFFN 180518P00024710 P May 18, 2018 24.7 11.70 12.20
CFFN 180817C00002500 C Aug 17, 2018 2.5 7.60 12.50
CFFN 180817C00005000 C Aug 17, 2018 5.0 5.10 10.00
CFFN 180817C00007500 C Aug 17, 2018 7.5 5.10 5.70
CFFN 180817C00010000 C Aug 17, 2018 10.0 2.60 3.10
CFFN 180817C00012500 C Aug 17, 2018 12.5 0.70 1.05
CFFN 180817C00015000 C Aug 17, 2018 15.0 0.00 0.15
CFFN 180817C00017500 C Aug 17, 2018 17.5 0.00 0.05
CFFN 180817C00020000 C Aug 17, 2018 20.0 0.00 0.05
CFFN 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
CFFN 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
CFFN 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
CFFN 180817P00005000 P Aug 17, 2018 5.0 0.00 0.10
CFFN 180817P00007500 P Aug 17, 2018 7.5 0.00 0.10
CFFN 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
CFFN 180817P00012500 P Aug 17, 2018 12.5 0.35 0.60
CFFN 180817P00015000 P Aug 17, 2018 15.0 1.95 2.50
CFFN 180817P00017500 P Aug 17, 2018 17.5 4.40 5.00
CFFN 180817P00020000 P Aug 17, 2018 20.0 7.00 7.40
CFFN 180817P00022500 P Aug 17, 2018 22.5 9.40 10.00
CFFN 180817P00025000 P Aug 17, 2018 25.0 11.90 12.40
OPRA data is delayed 15 minutes.