Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Capitol Federal Financial Inc (CFFN)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 171215C00002210 C Dec 15, 2017 2.2 8.60 13.50
CFFN 171215C00004710 C Dec 15, 2017 4.7 6.00 11.00
CFFN 171215C00007210 C Dec 15, 2017 7.2 4.00 8.90
CFFN 171215C00009710 C Dec 15, 2017 9.7 1.50 6.40
CFFN 171215C00012210 C Dec 15, 2017 12.2 0.00 5.00
CFFN 171215C00014710 C Dec 15, 2017 14.7 0.00 0.05
CFFN 171215C00017210 C Dec 15, 2017 17.2 0.00 5.00
CFFN 171215C00019710 C Dec 15, 2017 19.7 0.00 5.00
CFFN 171215C00022210 C Dec 15, 2017 22.2 0.00 5.00
CFFN 171215C00024710 C Dec 15, 2017 24.7 0.00 5.00
CFFN 171215P00002210 P Dec 15, 2017 2.2 0.00 5.00
CFFN 171215P00004710 P Dec 15, 2017 4.7 0.00 5.00
CFFN 171215P00007210 P Dec 15, 2017 7.2 0.00 5.00
CFFN 171215P00009710 P Dec 15, 2017 9.7 0.00 5.00
CFFN 171215P00012210 P Dec 15, 2017 12.2 0.00 4.80
CFFN 171215P00014710 P Dec 15, 2017 14.7 0.00 5.00
CFFN 171215P00017210 P Dec 15, 2017 17.2 1.50 6.40
CFFN 171215P00019710 P Dec 15, 2017 19.7 4.10 9.00
CFFN 171215P00022210 P Dec 15, 2017 22.2 6.10 11.00
CFFN 171215P00024710 P Dec 15, 2017 24.7 8.60 13.50
CFFN 180119C00002500 C Jan 19, 2018 2.5 8.60 13.50
CFFN 180119C00005000 C Jan 19, 2018 5.0 6.10 11.00
CFFN 180119C00007500 C Jan 19, 2018 7.5 3.50 8.20
CFFN 180119C00010000 C Jan 19, 2018 10.0 1.50 6.40
CFFN 180119C00012500 C Jan 19, 2018 12.5 0.00 4.70
CFFN 180119C00015000 C Jan 19, 2018 15.0 0.00 4.90
CFFN 180119C00017500 C Jan 19, 2018 17.5 0.00 5.00
CFFN 180119C00020000 C Jan 19, 2018 20.0 0.00 4.80
CFFN 180119C00022500 C Jan 19, 2018 22.5 0.00 4.90
CFFN 180119C00025000 C Jan 19, 2018 25.0 0.00 4.70
CFFN 180119P00002500 P Jan 19, 2018 2.5 0.00 5.00
CFFN 180119P00005000 P Jan 19, 2018 5.0 0.00 4.60
CFFN 180119P00007500 P Jan 19, 2018 7.5 0.00 4.90
CFFN 180119P00010000 P Jan 19, 2018 10.0 0.00 5.00
CFFN 180119P00012500 P Jan 19, 2018 12.5 0.00 4.90
CFFN 180119P00015000 P Jan 19, 2018 15.0 0.00 4.90
CFFN 180119P00017500 P Jan 19, 2018 17.5 1.00 5.70
CFFN 180119P00020000 P Jan 19, 2018 20.0 4.10 8.90
CFFN 180119P00022500 P Jan 19, 2018 22.5 6.50 11.40
CFFN 180119P00025000 P Jan 19, 2018 25.0 9.00 14.00
CFFN 180216C00002210 C Feb 16, 2018 2.2 9.00 13.90
CFFN 180216C00004710 C Feb 16, 2018 4.7 6.50 11.50
CFFN 180216C00007210 C Feb 16, 2018 7.2 4.10 8.90
CFFN 180216C00009710 C Feb 16, 2018 9.7 1.60 6.50
CFFN 180216C00012210 C Feb 16, 2018 12.2 0.00 5.00
CFFN 180216C00014710 C Feb 16, 2018 14.7 0.05 4.90
CFFN 180216C00017210 C Feb 16, 2018 17.2 0.00 5.00
CFFN 180216C00019710 C Feb 16, 2018 19.7 0.00 4.90
CFFN 180216C00022210 C Feb 16, 2018 22.2 0.00 5.00
CFFN 180216C00024710 C Feb 16, 2018 24.7 0.00 5.00
CFFN 180216P00002210 P Feb 16, 2018 2.2 0.00 5.00
CFFN 180216P00004710 P Feb 16, 2018 4.7 0.00 5.00
CFFN 180216P00007210 P Feb 16, 2018 7.2 0.00 5.00
CFFN 180216P00009710 P Feb 16, 2018 9.7 0.00 5.00
CFFN 180216P00012210 P Feb 16, 2018 12.2 0.00 4.90
CFFN 180216P00014710 P Feb 16, 2018 14.7 0.15 4.90
CFFN 180216P00017210 P Feb 16, 2018 17.2 1.50 6.40
CFFN 180216P00019710 P Feb 16, 2018 19.7 3.60 8.40
CFFN 180216P00022210 P Feb 16, 2018 22.2 6.10 11.00
CFFN 180216P00024710 P Feb 16, 2018 24.7 8.60 13.50
CFFN 180518C00002210 C May 18, 2018 2.2 9.00 13.90
CFFN 180518C00004710 C May 18, 2018 4.7 6.50 11.40
CFFN 180518C00007210 C May 18, 2018 7.2 4.00 8.70
CFFN 180518C00009710 C May 18, 2018 9.7 1.50 6.40
CFFN 180518C00012210 C May 18, 2018 12.2 1.40 2.20
CFFN 180518C00014710 C May 18, 2018 14.7 0.00 4.80
CFFN 180518C00017210 C May 18, 2018 17.2 0.00 4.80
CFFN 180518C00019710 C May 18, 2018 19.7 0.00 4.70
CFFN 180518C00022210 C May 18, 2018 22.2 0.00 4.70
CFFN 180518C00024710 C May 18, 2018 24.7 0.00 4.90
CFFN 180518P00002210 P May 18, 2018 2.2 0.00 5.00
CFFN 180518P00004710 P May 18, 2018 4.7 0.00 4.90
CFFN 180518P00007210 P May 18, 2018 7.2 0.00 5.00
CFFN 180518P00009710 P May 18, 2018 9.7 0.00 0.35
CFFN 180518P00012210 P May 18, 2018 12.2 0.00 4.90
CFFN 180518P00014710 P May 18, 2018 14.7 0.10 4.80
CFFN 180518P00017210 P May 18, 2018 17.2 1.50 6.30
CFFN 180518P00019710 P May 18, 2018 19.7 3.60 8.40
CFFN 180518P00022210 P May 18, 2018 22.2 6.10 11.00
CFFN 180518P00024710 P May 18, 2018 24.7 8.60 13.50
OPRA data is delayed 15 minutes.