Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 170818C00002250 C 08/18/17 2.3 11.50 12.10
CFFN 170818C00004750 C 08/18/17 4.8 7.00 11.80
CFFN 170818C00007250 C 08/18/17 7.3 4.30 8.80
CFFN 170818C00009750 C 08/18/17 9.8 2.20 6.80
CFFN 170818C00012250 C 08/18/17 12.3 1.40 2.25
CFFN 170818C00014750 C 08/18/17 14.8 0.00 0.10
CFFN 170818C00017250 C 08/18/17 17.3 0.00 0.05
CFFN 170818C00019750 C 08/18/17 19.8 0.00 0.45
CFFN 170818C00022250 C 08/18/17 22.3 0.00 1.80
CFFN 170818C00024750 C 08/18/17 24.8 0.00 0.30
CFFN 170818C00029750 C 08/18/17 29.8 0.00 0.20
CFFN 170818P00002250 P 08/18/17 2.3 0.00 0.20
CFFN 170818P00004750 P 08/18/17 4.8 0.00 1.75
CFFN 170818P00007250 P 08/18/17 7.3 0.00 0.25
CFFN 170818P00009750 P 08/18/17 9.8 0.00 0.25
CFFN 170818P00012250 P 08/18/17 12.3 0.00 0.05
CFFN 170818P00014750 P 08/18/17 14.8 0.50 1.35
CFFN 170818P00017250 P 08/18/17 17.3 1.85 5.40
CFFN 170818P00019750 P 08/18/17 19.8 3.10 7.70
CFFN 170818P00022250 P 08/18/17 22.3 5.60 10.50
CFFN 170818P00024750 P 08/18/17 24.8 8.00 12.80
CFFN 170818P00029750 P 08/18/17 29.8 15.10 16.20
CFFN 170915C00002500 C 09/15/17 2.5 11.20 12.10
CFFN 170915C00005000 C 09/15/17 5.0 7.80 11.40
CFFN 170915C00007500 C 09/15/17 7.5 4.10 9.00
CFFN 170915C00010000 C 09/15/17 10.0 2.95 6.50
CFFN 170915C00012500 C 09/15/17 12.5 0.00 5.00
CFFN 170915C00015000 C 09/15/17 15.0 0.00 0.10
CFFN 170915C00017500 C 09/15/17 17.5 0.00 0.25
CFFN 170915C00020000 C 09/15/17 20.0 0.00 0.10
CFFN 170915C00022500 C 09/15/17 22.5 0.00 0.20
CFFN 170915C00025000 C 09/15/17 25.0 0.00 0.10
CFFN 170915P00002500 P 09/15/17 2.5 0.00 0.10
CFFN 170915P00005000 P 09/15/17 5.0 0.00 0.25
CFFN 170915P00007500 P 09/15/17 7.5 0.00 0.25
CFFN 170915P00010000 P 09/15/17 10.0 0.00 0.20
CFFN 170915P00012500 P 09/15/17 12.5 0.00 0.05
CFFN 170915P00015000 P 09/15/17 15.0 0.70 1.60
CFFN 170915P00017500 P 09/15/17 17.5 1.15 5.80
CFFN 170915P00020000 P 09/15/17 20.0 4.00 7.60
CFFN 170915P00022500 P 09/15/17 22.5 6.10 11.00
CFFN 170915P00025000 P 09/15/17 25.0 10.60 11.70
CFFN 171117C00002250 C 11/17/17 2.3 11.40 12.40
CFFN 171117C00004750 C 11/17/17 4.8 7.10 12.00
CFFN 171117C00007250 C 11/17/17 7.3 4.50 9.40
CFFN 171117C00009750 C 11/17/17 9.8 2.10 7.00
CFFN 171117C00012250 C 11/17/17 12.3 0.40 4.40
CFFN 171117C00014750 C 11/17/17 14.8 0.10 0.30
CFFN 171117C00017250 C 11/17/17 17.3 0.00 0.20
CFFN 171117C00019750 C 11/17/17 19.8 0.00 0.20
CFFN 171117C00022250 C 11/17/17 22.3 0.00 0.35
CFFN 171117C00024750 C 11/17/17 24.8 0.00 0.10
CFFN 171117P00002250 P 11/17/17 2.3 0.00 0.10
CFFN 171117P00004750 P 11/17/17 4.8 0.00 0.30
CFFN 171117P00007250 P 11/17/17 7.3 0.00 0.25
CFFN 171117P00009750 P 11/17/17 9.8 0.00 0.25
CFFN 171117P00012250 P 11/17/17 12.3 0.00 0.15
CFFN 171117P00014750 P 11/17/17 14.8 0.40 1.60
CFFN 171117P00017250 P 11/17/17 17.3 1.10 6.00
CFFN 171117P00019750 P 11/17/17 19.8 3.50 8.30
CFFN 171117P00022250 P 11/17/17 22.3 5.50 10.40
CFFN 171117P00024750 P 11/17/17 24.8 10.10 11.50
CFFN 180216C00002500 C 02/16/18 2.5 10.90 12.00
CFFN 180216C00005000 C 02/16/18 5.0 7.10 12.00
CFFN 180216C00007500 C 02/16/18 7.5 4.70 9.50
CFFN 180216C00010000 C 02/16/18 10.0 1.75 6.20
CFFN 180216C00012500 C 02/16/18 12.5 1.45 2.10
CFFN 180216C00015000 C 02/16/18 15.0 0.15 0.40
CFFN 180216C00017500 C 02/16/18 17.5 0.00 0.10
CFFN 180216C00020000 C 02/16/18 20.0 0.00 0.15
CFFN 180216C00022500 C 02/16/18 22.5 0.00 0.35
CFFN 180216C00025000 C 02/16/18 25.0 0.00 0.10
CFFN 180216P00002500 P 02/16/18 2.5 0.00 0.25
CFFN 180216P00005000 P 02/16/18 5.0 0.00 0.40
CFFN 180216P00007500 P 02/16/18 7.5 0.00 0.35
CFFN 180216P00010000 P 02/16/18 10.0 0.00 5.00
CFFN 180216P00012500 P 02/16/18 12.5 0.15 0.30
CFFN 180216P00015000 P 02/16/18 15.0 1.15 1.75
CFFN 180216P00017500 P 02/16/18 17.5 1.10 6.00
CFFN 180216P00020000 P 02/16/18 20.0 3.50 8.40
CFFN 180216P00022500 P 02/16/18 22.5 6.00 10.90
CFFN 180216P00025000 P 02/16/18 25.0 10.60 11.60

OPRA data is delayed 15 minutes.