Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 150515C00002240 C 05/15/15 2.2 7.80 12.50
CFFN 150515C00004740 C 05/15/15 4.7 5.20 10.00
CFFN 150515C00007240 C 05/15/15 7.2 2.70 7.50
CFFN 150515C00009740 C 05/15/15 9.7 0.20 5.00
CFFN 150515C00012240 C 05/15/15 12.2 0.00 0.50
CFFN 150515C00014740 C 05/15/15 14.7 0.00 5.00
CFFN 150515C00017240 C 05/15/15 17.2 0.00 5.00
CFFN 150515C00019740 C 05/15/15 19.7 0.00 5.00
CFFN 150515C00022240 C 05/15/15 22.2 0.00 0.30
CFFN 150515P00002240 P 05/15/15 2.2 0.00 0.30
CFFN 150515P00004740 P 05/15/15 4.7 0.00 4.90
CFFN 150515P00007240 P 05/15/15 7.2 0.00 5.00
CFFN 150515P00009740 P 05/15/15 9.7 0.00 5.00
CFFN 150515P00012240 P 05/15/15 12.2 0.00 0.55
CFFN 150515P00014740 P 05/15/15 14.7 0.20 4.90
CFFN 150515P00017240 P 05/15/15 17.2 2.60 7.40
CFFN 150515P00019740 P 05/15/15 19.7 5.10 9.90
CFFN 150515P00022240 P 05/15/15 22.2 9.50 10.60
CFFN 150821C00002500 C 08/21/15 2.5 9.20 10.40
CFFN 150821C00005000 C 08/21/15 5.0 5.00 9.80
CFFN 150821C00007500 C 08/21/15 7.5 2.50 7.30
CFFN 150821C00010000 C 08/21/15 10.0 1.80 2.75
CFFN 150821C00012500 C 08/21/15 12.5 0.05 0.55
CFFN 150821C00015000 C 08/21/15 15.0 0.00 4.90
CFFN 150821C00017500 C 08/21/15 17.5 0.00 5.00
CFFN 150821C00020000 C 08/21/15 20.0 0.00 5.00
CFFN 150821C00022500 C 08/21/15 22.5 0.00 5.00
CFFN 150821C00025000 C 08/21/15 25.0 0.00 0.30
CFFN 150821P00002500 P 08/21/15 2.5 0.00 0.30
CFFN 150821P00005000 P 08/21/15 5.0 0.00 5.00
CFFN 150821P00007500 P 08/21/15 7.5 0.00 5.00
CFFN 150821P00010000 P 08/21/15 10.0 0.00 0.30
CFFN 150821P00012500 P 08/21/15 12.5 0.40 0.95
CFFN 150821P00015000 P 08/21/15 15.0 0.50 5.20
CFFN 150821P00017500 P 08/21/15 17.5 3.00 7.70
CFFN 150821P00020000 P 08/21/15 20.0 5.50 10.20
CFFN 150821P00022500 P 08/21/15 22.5 8.00 12.70
CFFN 150821P00025000 P 08/21/15 25.0 12.30 13.40
CFFN 151120C00002500 C 11/20/15 2.5 9.20 10.40
CFFN 151120C00005000 C 11/20/15 5.0 5.00 9.80
CFFN 151120C00007500 C 11/20/15 7.5 2.50 7.30
CFFN 151120C00010000 C 11/20/15 10.0 0.00 5.00
CFFN 151120C00012500 C 11/20/15 12.5 0.15 0.65
CFFN 151120C00015000 C 11/20/15 15.0 0.00 0.30
CFFN 151120C00017500 C 11/20/15 17.5 0.00 5.00
CFFN 151120C00020000 C 11/20/15 20.0 0.00 5.00
CFFN 151120C00022500 C 11/20/15 22.5 0.00 5.00
CFFN 151120C00025000 C 11/20/15 25.0 0.00 0.30
CFFN 151120P00002500 P 11/20/15 2.5 0.00 0.30
CFFN 151120P00005000 P 11/20/15 5.0 0.00 5.00
CFFN 151120P00007500 P 11/20/15 7.5 0.00 5.00
CFFN 151120P00010000 P 11/20/15 10.0 0.00 0.50
CFFN 151120P00012500 P 11/20/15 12.5 0.55 1.15
CFFN 151120P00015000 P 11/20/15 15.0 0.60 5.40
CFFN 151120P00017500 P 11/20/15 17.5 3.00 7.70
CFFN 151120P00020000 P 11/20/15 20.0 5.50 10.20
CFFN 151120P00022500 P 11/20/15 22.5 8.00 12.70
CFFN 151120P00025000 P 11/20/15 25.0 12.30 13.50

OPRA data is delayed 15 minutes.