Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 150821C00002250 C 08/21/15 2.3 7.30 12.00
CFFN 150821C00004750 C 08/21/15 4.8 4.80 9.50
CFFN 150821C00007250 C 08/21/15 7.3 2.30 7.00
CFFN 150821C00009750 C 08/21/15 9.8 0.15 4.90
CFFN 150821C00012250 C 08/21/15 12.3 0.00 5.00
CFFN 150821C00014750 C 08/21/15 14.8 0.00 0.50
CFFN 150821C00017250 C 08/21/15 17.3 0.00 5.00
CFFN 150821C00019750 C 08/21/15 19.8 0.00 5.00
CFFN 150821C00022250 C 08/21/15 22.3 0.00 5.00
CFFN 150821C00024750 C 08/21/15 24.8 0.00 5.00
CFFN 150821P00002250 P 08/21/15 2.3 0.00 5.00
CFFN 150821P00004750 P 08/21/15 4.8 0.00 5.00
CFFN 150821P00007250 P 08/21/15 7.3 0.00 5.00
CFFN 150821P00009750 P 08/21/15 9.8 0.00 5.00
CFFN 150821P00012250 P 08/21/15 12.3 0.00 5.00
CFFN 150821P00014750 P 08/21/15 14.8 0.50 5.20
CFFN 150821P00017250 P 08/21/15 17.3 3.00 7.80
CFFN 150821P00019750 P 08/21/15 19.8 5.50 10.30
CFFN 150821P00022250 P 08/21/15 22.3 8.00 12.80
CFFN 150821P00024750 P 08/21/15 24.8 10.50 14.10
CFFN 150918C00002500 C 09/18/15 2.5 7.10 11.90
CFFN 150918C00005000 C 09/18/15 5.0 4.60 9.50
CFFN 150918C00007500 C 09/18/15 7.5 2.10 6.80
CFFN 150918C00010000 C 09/18/15 10.0 0.30 5.00
CFFN 150918C00012500 C 09/18/15 12.5 0.00 5.00
CFFN 150918C00015000 C 09/18/15 15.0 0.00 1.00
CFFN 150918C00017500 C 09/18/15 17.5 0.00 5.00
CFFN 150918C00020000 C 09/18/15 20.0 0.00 5.00
CFFN 150918C00022500 C 09/18/15 22.5 0.00 5.00
CFFN 150918P00002500 P 09/18/15 2.5 0.00 5.00
CFFN 150918P00005000 P 09/18/15 5.0 0.00 5.00
CFFN 150918P00007500 P 09/18/15 7.5 0.00 0.60
CFFN 150918P00010000 P 09/18/15 10.0 0.00 5.00
CFFN 150918P00012500 P 09/18/15 12.5 0.00 5.00
CFFN 150918P00015000 P 09/18/15 15.0 0.60 5.50
CFFN 150918P00017500 P 09/18/15 17.5 3.20 8.00
CFFN 150918P00020000 P 09/18/15 20.0 5.70 10.50
CFFN 150918P00022500 P 09/18/15 22.5 8.20 13.00
CFFN 151120C00002250 C 11/20/15 2.3 7.30 12.00
CFFN 151120C00004750 C 11/20/15 4.8 4.80 9.50
CFFN 151120C00007250 C 11/20/15 7.3 2.30 7.00
CFFN 151120C00009750 C 11/20/15 9.8 0.00 5.00
CFFN 151120C00012250 C 11/20/15 12.3 0.20 0.50
CFFN 151120C00014750 C 11/20/15 14.8 0.00 5.00
CFFN 151120C00017250 C 11/20/15 17.3 0.00 5.00
CFFN 151120C00019750 C 11/20/15 19.8 0.00 5.00
CFFN 151120C00022250 C 11/20/15 22.3 0.00 5.00
CFFN 151120C00024750 C 11/20/15 24.8 0.00 5.00
CFFN 151120P00002250 P 11/20/15 2.3 0.00 5.00
CFFN 151120P00004750 P 11/20/15 4.8 0.00 5.00
CFFN 151120P00007250 P 11/20/15 7.3 0.00 5.00
CFFN 151120P00009750 P 11/20/15 9.8 0.00 5.00
CFFN 151120P00012250 P 11/20/15 12.3 0.00 5.00
CFFN 151120P00014750 P 11/20/15 14.8 0.50 5.40
CFFN 151120P00017250 P 11/20/15 17.3 3.00 7.90
CFFN 151120P00019750 P 11/20/15 19.8 5.50 10.40
CFFN 151120P00022250 P 11/20/15 22.3 8.00 12.90
CFFN 151120P00024750 P 11/20/15 24.8 10.50 15.30
CFFN 160219C00002500 C 02/19/16 2.5 7.10 10.70
CFFN 160219C00005000 C 02/19/16 5.0 4.50 9.40
CFFN 160219C00007500 C 02/19/16 7.5 2.00 6.90
CFFN 160219C00010000 C 02/19/16 10.0 0.00 5.00
CFFN 160219C00012500 C 02/19/16 12.5 0.00 5.00
CFFN 160219C00015000 C 02/19/16 15.0 0.00 5.00
CFFN 160219C00017500 C 02/19/16 17.5 0.00 5.00
CFFN 160219C00020000 C 02/19/16 20.0 0.00 5.00
CFFN 160219C00022500 C 02/19/16 22.5 0.00 5.00
CFFN 160219P00002500 P 02/19/16 2.5 0.00 5.00
CFFN 160219P00005000 P 02/19/16 5.0 0.00 5.00
CFFN 160219P00007500 P 02/19/16 7.5 0.00 5.00
CFFN 160219P00010000 P 02/19/16 10.0 0.00 5.00
CFFN 160219P00012500 P 02/19/16 12.5 0.00 1.80
CFFN 160219P00015000 P 02/19/16 15.0 1.00 5.70
CFFN 160219P00017500 P 02/19/16 17.5 3.50 8.20
CFFN 160219P00020000 P 02/19/16 20.0 6.00 10.70
CFFN 160219P00022500 P 02/19/16 22.5 8.50 13.10

OPRA data is delayed 15 minutes.