Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 161216C00002210 C 12/16/16 2.2 13.40 17.00
CFFN 161216C00004710 C 12/16/16 4.7 9.70 14.50
CFFN 161216C00007210 C 12/16/16 7.2 7.20 12.00
CFFN 161216C00009710 C 12/16/16 9.7 4.70 9.50
CFFN 161216C00012210 C 12/16/16 12.2 2.20 7.00
CFFN 161216C00014710 C 12/16/16 14.7 0.80 5.00
CFFN 161216C00017210 C 12/16/16 17.2 0.00 0.60
CFFN 161216C00019710 C 12/16/16 19.7 0.00 0.60
CFFN 161216C00022210 C 12/16/16 22.2 0.00 0.60
CFFN 161216C00024710 C 12/16/16 24.7 0.00 0.60
CFFN 161216P00002210 P 12/16/16 2.2 0.00 0.60
CFFN 161216P00004710 P 12/16/16 4.7 0.00 0.85
CFFN 161216P00007210 P 12/16/16 7.2 0.00 0.60
CFFN 161216P00009710 P 12/16/16 9.7 0.00 0.60
CFFN 161216P00012210 P 12/16/16 12.2 0.00 0.05
CFFN 161216P00014710 P 12/16/16 14.7 0.00 0.30
CFFN 161216P00017210 P 12/16/16 17.2 0.00 5.00
CFFN 161216P00019710 P 12/16/16 19.7 1.90 6.00
CFFN 161216P00022210 P 12/16/16 22.2 3.80 8.50
CFFN 161216P00024710 P 12/16/16 24.7 7.80 11.50
CFFN 170120C00002500 C 01/20/17 2.5 13.10 17.00
CFFN 170120C00005000 C 01/20/17 5.0 9.70 14.50
CFFN 170120C00007500 C 01/20/17 7.5 7.20 12.00
CFFN 170120C00010000 C 01/20/17 10.0 4.80 9.50
CFFN 170120C00012500 C 01/20/17 12.5 3.00 7.00
CFFN 170120C00015000 C 01/20/17 15.0 0.10 5.00
CFFN 170120C00017500 C 01/20/17 17.5 0.00 0.60
CFFN 170120C00020000 C 01/20/17 20.0 0.00 0.60
CFFN 170120C00022500 C 01/20/17 22.5 0.00 0.60
CFFN 170120C00025000 C 01/20/17 25.0 0.00 0.60
CFFN 170120C00030000 C 01/20/17 30.0 0.00 0.60
CFFN 170120P00002500 P 01/20/17 2.5 0.00 0.60
CFFN 170120P00005000 P 01/20/17 5.0 0.00 0.60
CFFN 170120P00007500 P 01/20/17 7.5 0.00 0.60
CFFN 170120P00010000 P 01/20/17 10.0 0.00 0.60
CFFN 170120P00012500 P 01/20/17 12.5 0.00 0.25
CFFN 170120P00015000 P 01/20/17 15.0 0.00 0.60
CFFN 170120P00017500 P 01/20/17 17.5 0.00 5.00
CFFN 170120P00020000 P 01/20/17 20.0 2.90 6.40
CFFN 170120P00022500 P 01/20/17 22.5 5.10 9.00
CFFN 170120P00025000 P 01/20/17 25.0 6.60 11.00
CFFN 170120P00030000 P 01/20/17 30.0 12.80 16.00
CFFN 170217C00002210 C 02/17/17 2.2 13.40 16.50
CFFN 170217C00004710 C 02/17/17 4.7 9.70 14.50
CFFN 170217C00007210 C 02/17/17 7.2 7.20 12.00
CFFN 170217C00009710 C 02/17/17 9.7 5.70 10.00
CFFN 170217C00012210 C 02/17/17 12.2 3.30 7.50
CFFN 170217C00014710 C 02/17/17 14.7 1.10 2.60
CFFN 170217C00017210 C 02/17/17 17.2 0.00 0.70
CFFN 170217C00019710 C 02/17/17 19.7 0.00 0.60
CFFN 170217C00022210 C 02/17/17 22.2 0.00 0.60
CFFN 170217C00024710 C 02/17/17 24.7 0.00 0.60
CFFN 170217P00002210 P 02/17/17 2.2 0.00 0.60
CFFN 170217P00004710 P 02/17/17 4.7 0.00 0.85
CFFN 170217P00007210 P 02/17/17 7.2 0.00 0.85
CFFN 170217P00009710 P 02/17/17 9.7 0.00 0.85
CFFN 170217P00012210 P 02/17/17 12.2 0.00 0.35
CFFN 170217P00014710 P 02/17/17 14.7 0.00 0.20
CFFN 170217P00017210 P 02/17/17 17.2 0.30 1.60
CFFN 170217P00019710 P 02/17/17 19.7 1.60 6.00
CFFN 170217P00022210 P 02/17/17 22.2 4.90 8.50
CFFN 170217P00024710 P 02/17/17 24.7 7.80 11.50
CFFN 170519C00002210 C 05/19/17 2.2 13.40 17.00
CFFN 170519C00004710 C 05/19/17 4.7 9.60 14.50
CFFN 170519C00007210 C 05/19/17 7.2 7.10 12.00
CFFN 170519C00009710 C 05/19/17 9.7 5.70 10.00
CFFN 170519C00012210 C 05/19/17 12.2 3.30 7.50
CFFN 170519C00014710 C 05/19/17 14.7 1.15 5.00
CFFN 170519C00017210 C 05/19/17 17.2 0.25 0.60
CFFN 170519C00019710 C 05/19/17 19.7 0.00 0.65
CFFN 170519C00022210 C 05/19/17 22.2 0.00 0.85
CFFN 170519C00024710 C 05/19/17 24.7 0.00 0.85
CFFN 170519P00002210 P 05/19/17 2.2 0.00 0.60
CFFN 170519P00004710 P 05/19/17 4.7 0.00 0.85
CFFN 170519P00007210 P 05/19/17 7.2 0.00 0.90
CFFN 170519P00009710 P 05/19/17 9.7 0.00 0.90
CFFN 170519P00012210 P 05/19/17 12.2 0.00 0.65
CFFN 170519P00014710 P 05/19/17 14.7 0.05 0.55
CFFN 170519P00017210 P 05/19/17 17.2 0.45 1.85
CFFN 170519P00019710 P 05/19/17 19.7 1.10 6.00
CFFN 170519P00022210 P 05/19/17 22.2 4.90 8.50
CFFN 170519P00024710 P 05/19/17 24.7 7.60 11.50

OPRA data is delayed 15 minutes.