Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 160916C00002500 C 09/16/16 2.5 11.20 12.20
CFFN 160916C00005000 C 09/16/16 5.0 7.70 10.70
CFFN 160916C00007500 C 09/16/16 7.5 5.20 8.20
CFFN 160916C00010000 C 09/16/16 10.0 3.70 5.20
CFFN 160916C00012500 C 09/16/16 12.5 1.25 2.35
CFFN 160916C00015000 C 09/16/16 15.0 0.00 0.20
CFFN 160916C00017500 C 09/16/16 17.5 0.00 0.25
CFFN 160916C00020000 C 09/16/16 20.0 0.00 5.00
CFFN 160916C00022500 C 09/16/16 22.5 0.00 0.25
CFFN 160916C00025000 C 09/16/16 25.0 0.00 0.25
CFFN 160916P00002500 P 09/16/16 2.5 0.00 0.35
CFFN 160916P00005000 P 09/16/16 5.0 0.00 5.00
CFFN 160916P00007500 P 09/16/16 7.5 0.00 5.00
CFFN 160916P00010000 P 09/16/16 10.0 0.00 5.00
CFFN 160916P00012500 P 09/16/16 12.5 0.00 5.00
CFFN 160916P00015000 P 09/16/16 15.0 0.15 1.35
CFFN 160916P00017500 P 09/16/16 17.5 2.55 4.20
CFFN 160916P00020000 P 09/16/16 20.0 4.30 7.30
CFFN 160916P00022500 P 09/16/16 22.5 6.10 10.80
CFFN 160916P00025000 P 09/16/16 25.0 10.30 11.30
CFFN 161021C00002500 C 10/21/16 2.5 11.20 12.20
CFFN 161021C00005000 C 10/21/16 5.0 7.70 10.20
CFFN 161021C00007500 C 10/21/16 7.5 4.20 9.00
CFFN 161021C00010000 C 10/21/16 10.0 3.70 4.70
CFFN 161021C00012500 C 10/21/16 12.5 1.25 2.40
CFFN 161021C00015000 C 10/21/16 15.0 0.00 5.00
CFFN 161021C00017500 C 10/21/16 17.5 0.00 0.35
CFFN 161021C00020000 C 10/21/16 20.0 0.00 0.20
CFFN 161021C00022500 C 10/21/16 22.5 0.00 5.00
CFFN 161021C00025000 C 10/21/16 25.0 0.00 0.20
CFFN 161021P00002500 P 10/21/16 2.5 0.00 0.25
CFFN 161021P00005000 P 10/21/16 5.0 0.00 5.00
CFFN 161021P00007500 P 10/21/16 7.5 0.00 0.25
CFFN 161021P00010000 P 10/21/16 10.0 0.00 5.00
CFFN 161021P00012500 P 10/21/16 12.5 0.00 5.00
CFFN 161021P00015000 P 10/21/16 15.0 0.00 5.00
CFFN 161021P00017500 P 10/21/16 17.5 1.00 5.80
CFFN 161021P00020000 P 10/21/16 20.0 4.30 6.30
CFFN 161021P00022500 P 10/21/16 22.5 6.80 9.80
CFFN 161021P00025000 P 10/21/16 25.0 10.30 11.30
CFFN 161118C00002250 C 11/18/16 2.3 11.70 12.60
CFFN 161118C00004750 C 11/18/16 4.8 8.20 11.10
CFFN 161118C00007250 C 11/18/16 7.3 5.70 8.60
CFFN 161118C00009750 C 11/18/16 9.8 2.00 6.90
CFFN 161118C00012250 C 11/18/16 12.3 0.00 5.00
CFFN 161118C00014750 C 11/18/16 14.8 0.00 0.30
CFFN 161118C00017250 C 11/18/16 17.3 0.00 0.25
CFFN 161118C00019750 C 11/18/16 19.8 0.00 0.35
CFFN 161118C00022250 C 11/18/16 22.3 0.00 0.35
CFFN 161118C00024750 C 11/18/16 24.8 0.00 0.25
CFFN 161118P00002250 P 11/18/16 2.3 0.00 0.25
CFFN 161118P00004750 P 11/18/16 4.8 0.00 0.35
CFFN 161118P00007250 P 11/18/16 7.3 0.00 0.35
CFFN 161118P00009750 P 11/18/16 9.8 0.00 0.35
CFFN 161118P00012250 P 11/18/16 12.3 0.00 0.10
CFFN 161118P00014750 P 11/18/16 14.8 0.55 0.95
CFFN 161118P00017250 P 11/18/16 17.3 2.70 3.50
CFFN 161118P00019750 P 11/18/16 19.8 4.10 7.10
CFFN 161118P00022250 P 11/18/16 22.3 6.60 9.60
CFFN 161118P00024750 P 11/18/16 24.8 10.10 11.10
CFFN 170217C00002500 C 02/17/17 2.5 11.20 12.20
CFFN 170217C00005000 C 02/17/17 5.0 8.20 10.20
CFFN 170217C00007500 C 02/17/17 7.5 5.20 8.40
CFFN 170217C00010000 C 02/17/17 10.0 3.20 5.20
CFFN 170217C00012500 C 02/17/17 12.5 0.00 5.00
CFFN 170217C00015000 C 02/17/17 15.0 0.05 0.75
CFFN 170217C00017500 C 02/17/17 17.5 0.00 1.10
CFFN 170217C00020000 C 02/17/17 20.0 0.00 5.00
CFFN 170217C00022500 C 02/17/17 22.5 0.00 5.00
CFFN 170217C00025000 C 02/17/17 25.0 0.00 0.35
CFFN 170217P00002500 P 02/17/17 2.5 0.00 0.35
CFFN 170217P00005000 P 02/17/17 5.0 0.00 5.00
CFFN 170217P00007500 P 02/17/17 7.5 0.00 1.10
CFFN 170217P00010000 P 02/17/17 10.0 0.00 5.00
CFFN 170217P00012500 P 02/17/17 12.5 0.00 0.25
CFFN 170217P00015000 P 02/17/17 15.0 0.90 1.35
CFFN 170217P00017500 P 02/17/17 17.5 1.00 5.90
CFFN 170217P00020000 P 02/17/17 20.0 3.50 8.30
CFFN 170217P00022500 P 02/17/17 22.5 6.90 10.00
CFFN 170217P00025000 P 02/17/17 25.0 10.40 11.40

OPRA data is delayed 15 minutes.