Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 160715C00002250 C 07/15/16 2.3 10.40 13.10
CFFN 160715C00004750 C 07/15/16 4.8 7.00 11.50
CFFN 160715C00007250 C 07/15/16 7.3 4.30 9.00
CFFN 160715C00009750 C 07/15/16 9.8 1.80 6.50
CFFN 160715C00012250 C 07/15/16 12.3 0.00 4.90
CFFN 160715C00014750 C 07/15/16 14.8 0.00 0.55
CFFN 160715C00017250 C 07/15/16 17.3 0.00 0.55
CFFN 160715C00019750 C 07/15/16 19.8 0.00 0.55
CFFN 160715C00022250 C 07/15/16 22.3 0.00 0.55
CFFN 160715C00024750 C 07/15/16 24.8 0.00 0.55
CFFN 160715P00002250 P 07/15/16 2.3 0.00 0.55
CFFN 160715P00004750 P 07/15/16 4.8 0.00 4.80
CFFN 160715P00007250 P 07/15/16 7.3 0.00 0.55
CFFN 160715P00009750 P 07/15/16 9.8 0.00 0.55
CFFN 160715P00012250 P 07/15/16 12.3 0.00 0.55
CFFN 160715P00014750 P 07/15/16 14.8 0.00 4.90
CFFN 160715P00017250 P 07/15/16 17.3 1.10 5.70
CFFN 160715P00019750 P 07/15/16 19.8 3.50 8.20
CFFN 160715P00022250 P 07/15/16 22.3 6.00 10.70
CFFN 160715P00024750 P 07/15/16 24.8 9.70 12.50
CFFN 160819C00002250 C 08/19/16 2.3 10.40 13.10
CFFN 160819C00004750 C 08/19/16 4.8 6.80 11.50
CFFN 160819C00007250 C 08/19/16 7.3 4.30 9.00
CFFN 160819C00009750 C 08/19/16 9.8 1.80 6.50
CFFN 160819C00012250 C 08/19/16 12.3 0.95 2.35
CFFN 160819C00014750 C 08/19/16 14.8 0.00 0.55
CFFN 160819C00017250 C 08/19/16 17.3 0.00 0.55
CFFN 160819C00019750 C 08/19/16 19.8 0.00 0.55
CFFN 160819C00022250 C 08/19/16 22.3 0.00 0.55
CFFN 160819C00024750 C 08/19/16 24.8 0.00 0.55
CFFN 160819P00002250 P 08/19/16 2.3 0.00 0.55
CFFN 160819P00004750 P 08/19/16 4.8 0.00 0.55
CFFN 160819P00007250 P 08/19/16 7.3 0.00 0.55
CFFN 160819P00009750 P 08/19/16 9.8 0.00 0.55
CFFN 160819P00012250 P 08/19/16 12.3 0.00 0.55
CFFN 160819P00014750 P 08/19/16 14.8 0.30 2.10
CFFN 160819P00017250 P 08/19/16 17.3 1.15 5.70
CFFN 160819P00019750 P 08/19/16 19.8 3.60 8.40
CFFN 160819P00022250 P 08/19/16 22.3 6.10 10.80
CFFN 160819P00024750 P 08/19/16 24.8 9.80 12.70
CFFN 161118C00002250 C 11/18/16 2.3 10.00 12.80
CFFN 161118C00004750 C 11/18/16 4.8 6.80 11.50
CFFN 161118C00007250 C 11/18/16 7.3 4.30 9.00
CFFN 161118C00009750 C 11/18/16 9.8 1.80 6.50
CFFN 161118C00012250 C 11/18/16 12.3 0.70 2.35
CFFN 161118C00014750 C 11/18/16 14.8 0.00 2.70
CFFN 161118C00017250 C 11/18/16 17.3 0.00 0.55
CFFN 161118C00019750 C 11/18/16 19.8 0.00 0.55
CFFN 161118C00022250 C 11/18/16 22.3 0.00 0.55
CFFN 161118C00024750 C 11/18/16 24.8 0.00 0.55
CFFN 161118P00002250 P 11/18/16 2.3 0.00 0.55
CFFN 161118P00004750 P 11/18/16 4.8 0.00 0.55
CFFN 161118P00007250 P 11/18/16 7.3 0.00 0.55
CFFN 161118P00009750 P 11/18/16 9.8 0.00 0.55
CFFN 161118P00012250 P 11/18/16 12.3 0.00 0.35
CFFN 161118P00014750 P 11/18/16 14.8 0.75 1.65
CFFN 161118P00017250 P 11/18/16 17.3 1.20 5.90
CFFN 161118P00019750 P 11/18/16 19.8 3.70 8.40
CFFN 161118P00022250 P 11/18/16 22.3 6.10 10.80
CFFN 161118P00024750 P 11/18/16 24.8 9.50 12.60
CFFN 170217C00002500 C 02/17/17 2.5 10.50 12.10
CFFN 170217C00005000 C 02/17/17 5.0 6.60 11.30
CFFN 170217C00007500 C 02/17/17 7.5 4.20 8.70
CFFN 170217C00010000 C 02/17/17 10.0 1.60 5.00
CFFN 170217C00012500 C 02/17/17 12.5 0.00 4.80
CFFN 170217C00015000 C 02/17/17 15.0 0.00 4.90
CFFN 170217C00017500 C 02/17/17 17.5 0.00 0.30
CFFN 170217C00020000 C 02/17/17 20.0 0.00 0.35
CFFN 170217C00022500 C 02/17/17 22.5 0.00 0.55
CFFN 170217C00025000 C 02/17/17 25.0 0.00 0.30
CFFN 170217P00002500 P 02/17/17 2.5 0.00 0.30
CFFN 170217P00005000 P 02/17/17 5.0 0.00 0.55
CFFN 170217P00007500 P 02/17/17 7.5 0.00 0.35
CFFN 170217P00010000 P 02/17/17 10.0 0.00 2.55
CFFN 170217P00012500 P 02/17/17 12.5 0.10 0.45
CFFN 170217P00015000 P 02/17/17 15.0 0.00 4.80
CFFN 170217P00017500 P 02/17/17 17.5 1.60 6.10
CFFN 170217P00020000 P 02/17/17 20.0 4.00 8.70
CFFN 170217P00022500 P 02/17/17 22.5 6.50 11.10
CFFN 170217P00025000 P 02/17/17 25.0 10.60 12.10

OPRA data is delayed 15 minutes.