Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Sep 26 2017 10:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 171020C00002500 C 10/20/17 2.5 11.30 12.10
CFFN 171020C00005000 C 10/20/17 5.0 6.70 11.50
CFFN 171020C00007500 C 10/20/17 7.5 4.20 9.00
CFFN 171020C00010000 C 10/20/17 10.0 3.00 5.90
CFFN 171020C00012500 C 10/20/17 12.5 0.20 5.00
CFFN 171020C00015000 C 10/20/17 15.0 0.00 0.20
CFFN 171020C00017500 C 10/20/17 17.5 0.00 0.30
CFFN 171020C00020000 C 10/20/17 20.0 0.00 0.30
CFFN 171020C00022500 C 10/20/17 22.5 0.00 0.30
CFFN 171020C00025000 C 10/20/17 25.0 0.00 0.30
CFFN 171020P00002500 P 10/20/17 2.5 0.00 0.30
CFFN 171020P00005000 P 10/20/17 5.0 0.00 0.30
CFFN 171020P00007500 P 10/20/17 7.5 0.00 0.30
CFFN 171020P00010000 P 10/20/17 10.0 0.00 0.30
CFFN 171020P00012500 P 10/20/17 12.5 0.00 0.35
CFFN 171020P00015000 P 10/20/17 15.0 0.25 1.35
CFFN 171020P00017500 P 10/20/17 17.5 1.75 5.80
CFFN 171020P00020000 P 10/20/17 20.0 4.60 6.20
CFFN 171020P00022500 P 10/20/17 22.5 6.00 10.80
CFFN 171020P00025000 P 10/20/17 25.0 10.40 11.20
CFFN 171117C00002250 C 11/17/17 2.3 11.60 12.30
CFFN 171117C00004750 C 11/17/17 4.8 7.10 11.90
CFFN 171117C00007250 C 11/17/17 7.3 4.60 9.40
CFFN 171117C00009750 C 11/17/17 9.8 2.00 6.80
CFFN 171117C00012250 C 11/17/17 12.3 0.20 5.00
CFFN 171117C00014750 C 11/17/17 14.8 0.00 0.30
CFFN 171117C00017250 C 11/17/17 17.3 0.00 0.30
CFFN 171117C00019750 C 11/17/17 19.8 0.00 0.30
CFFN 171117C00022250 C 11/17/17 22.3 0.00 0.30
CFFN 171117C00024750 C 11/17/17 24.8 0.00 0.30
CFFN 171117P00002250 P 11/17/17 2.3 0.00 0.30
CFFN 171117P00004750 P 11/17/17 4.8 0.00 0.30
CFFN 171117P00007250 P 11/17/17 7.3 0.00 0.30
CFFN 171117P00009750 P 11/17/17 9.8 0.00 0.30
CFFN 171117P00012250 P 11/17/17 12.3 0.00 0.40
CFFN 171117P00014750 P 11/17/17 14.8 0.00 1.50
CFFN 171117P00017250 P 11/17/17 17.3 0.70 5.50
CFFN 171117P00019750 P 11/17/17 19.8 3.00 7.90
CFFN 171117P00022250 P 11/17/17 22.3 5.60 10.40
CFFN 171117P00024750 P 11/17/17 24.8 10.20 11.00
CFFN 180216C00002500 C 02/16/18 2.5 11.30 12.10
CFFN 180216C00005000 C 02/16/18 5.0 7.00 11.90
CFFN 180216C00007500 C 02/16/18 7.5 4.60 9.50
CFFN 180216C00010000 C 02/16/18 10.0 3.00 5.10
CFFN 180216C00012500 C 02/16/18 12.5 1.20 2.35
CFFN 180216C00015000 C 02/16/18 15.0 0.15 0.25
CFFN 180216C00017500 C 02/16/18 17.5 0.00 0.40
CFFN 180216C00020000 C 02/16/18 20.0 0.00 0.35
CFFN 180216C00022500 C 02/16/18 22.5 0.00 0.30
CFFN 180216C00025000 C 02/16/18 25.0 0.00 0.35
CFFN 180216P00002500 P 02/16/18 2.5 0.00 0.35
CFFN 180216P00005000 P 02/16/18 5.0 0.00 0.35
CFFN 180216P00007500 P 02/16/18 7.5 0.00 0.40
CFFN 180216P00010000 P 02/16/18 10.0 0.00 0.40
CFFN 180216P00012500 P 02/16/18 12.5 0.00 0.45
CFFN 180216P00015000 P 02/16/18 15.0 0.60 1.35
CFFN 180216P00017500 P 02/16/18 17.5 0.50 5.30
CFFN 180216P00020000 P 02/16/18 20.0 4.60 6.90
CFFN 180216P00022500 P 02/16/18 22.5 6.00 10.80
CFFN 180216P00025000 P 02/16/18 25.0 10.40 11.50
CFFN 180518C00002500 C 05/18/18 2.5 11.30 12.10
CFFN 180518C00005000 C 05/18/18 5.0 6.70 11.50
CFFN 180518C00007500 C 05/18/18 7.5 4.20 9.00
CFFN 180518C00010000 C 05/18/18 10.0 2.00 6.80
CFFN 180518C00012500 C 05/18/18 12.5 0.30 5.00
CFFN 180518C00015000 C 05/18/18 15.0 0.25 0.65
CFFN 180518C00017500 C 05/18/18 17.5 0.00 0.50
CFFN 180518C00020000 C 05/18/18 20.0 0.00 0.40
CFFN 180518C00022500 C 05/18/18 22.5 0.00 0.40
CFFN 180518C00025000 C 05/18/18 25.0 0.00 0.15
CFFN 180518P00002500 P 05/18/18 2.5 0.00 0.15
CFFN 180518P00005000 P 05/18/18 5.0 0.00 0.40
CFFN 180518P00007500 P 05/18/18 7.5 0.00 0.40
CFFN 180518P00010000 P 05/18/18 10.0 0.00 0.45
CFFN 180518P00012500 P 05/18/18 12.5 0.05 0.40
CFFN 180518P00015000 P 05/18/18 15.0 0.85 1.60
CFFN 180518P00017500 P 05/18/18 17.5 1.10 5.90
CFFN 180518P00020000 P 05/18/18 20.0 3.50 8.30
CFFN 180518P00022500 P 05/18/18 22.5 6.00 10.80
CFFN 180518P00025000 P 05/18/18 25.0 10.10 11.20

OPRA data is delayed 15 minutes.