Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 141122C00001990 C 11/22/14 2.0 9.20 12.00
CFFN 141122C00004490 C 11/22/14 4.5 5.80 10.50
CFFN 141122C00006990 C 11/22/14 7.0 3.30 8.00
CFFN 141122C00009490 C 11/22/14 9.5 0.70 5.50
CFFN 141122C00011990 C 11/22/14 12.0 0.00 5.00
CFFN 141122C00014490 C 11/22/14 14.5 0.00 5.00
CFFN 141122C00016990 C 11/22/14 17.0 0.00 5.00
CFFN 141122C00019490 C 11/22/14 19.5 0.00 5.00
CFFN 141122C00021990 C 11/22/14 22.0 0.00 5.00
CFFN 141122C00024490 C 11/22/14 24.5 0.00 0.90
CFFN 141122P00001990 P 11/22/14 2.0 0.00 0.90
CFFN 141122P00004490 P 11/22/14 4.5 0.00 5.00
CFFN 141122P00006990 P 11/22/14 7.0 0.00 5.00
CFFN 141122P00009490 P 11/22/14 9.5 0.00 5.00
CFFN 141122P00011990 P 11/22/14 12.0 0.00 5.00
CFFN 141122P00014490 P 11/22/14 14.5 0.00 2.25
CFFN 141122P00016990 P 11/22/14 17.0 2.00 6.70
CFFN 141122P00019490 P 11/22/14 19.5 4.50 9.30
CFFN 141122P00021990 P 11/22/14 22.0 7.00 11.80
CFFN 141122P00024490 P 11/22/14 24.5 10.10 13.30
CFFN 141220C00002240 C 12/20/14 2.2 8.60 11.70
CFFN 141220C00004740 C 12/20/14 4.7 5.50 10.30
CFFN 141220C00007240 C 12/20/14 7.2 3.00 7.70
CFFN 141220C00009740 C 12/20/14 9.7 0.50 5.20
CFFN 141220C00012240 C 12/20/14 12.2 0.00 1.60
CFFN 141220C00014740 C 12/20/14 14.7 0.00 5.00
CFFN 141220C00017240 C 12/20/14 17.2 0.00 5.00
CFFN 141220C00019740 C 12/20/14 19.7 0.00 5.00
CFFN 141220C00022240 C 12/20/14 22.2 0.00 0.50
CFFN 141220P00002240 P 12/20/14 2.2 0.00 0.50
CFFN 141220P00004740 P 12/20/14 4.7 0.00 5.00
CFFN 141220P00007240 P 12/20/14 7.2 0.00 5.00
CFFN 141220P00009740 P 12/20/14 9.7 0.00 4.00
CFFN 141220P00012240 P 12/20/14 12.2 0.00 0.40
CFFN 141220P00014740 P 12/20/14 14.7 0.00 3.00
CFFN 141220P00017240 P 12/20/14 17.2 2.20 7.00
CFFN 141220P00019740 P 12/20/14 19.7 4.70 9.50
CFFN 141220P00022240 P 12/20/14 22.2 8.00 11.00
CFFN 150220C00002240 C 02/20/15 2.2 9.00 11.80
CFFN 150220C00004740 C 02/20/15 4.7 5.50 10.30
CFFN 150220C00007240 C 02/20/15 7.2 3.00 7.80
CFFN 150220C00009740 C 02/20/15 9.7 0.50 5.20
CFFN 150220C00012240 C 02/20/15 12.2 0.00 4.90
CFFN 150220C00014740 C 02/20/15 14.7 0.00 0.50
CFFN 150220C00017240 C 02/20/15 17.2 0.00 5.00
CFFN 150220C00019740 C 02/20/15 19.7 0.00 5.00
CFFN 150220C00022240 C 02/20/15 22.2 0.00 0.70
CFFN 150220P00002240 P 02/20/15 2.2 0.00 0.50
CFFN 150220P00004740 P 02/20/15 4.7 0.00 5.00
CFFN 150220P00007240 P 02/20/15 7.2 0.00 1.25
CFFN 150220P00009740 P 02/20/15 9.7 0.00 1.45
CFFN 150220P00012240 P 02/20/15 12.2 0.15 1.15
CFFN 150220P00014740 P 02/20/15 14.7 0.20 5.00
CFFN 150220P00017240 P 02/20/15 17.2 2.30 7.00
CFFN 150220P00019740 P 02/20/15 19.7 4.80 9.50
CFFN 150220P00022240 P 02/20/15 22.2 8.00 11.30
CFFN 150515C00002240 C 05/15/15 2.2 8.20 11.80
CFFN 150515C00004740 C 05/15/15 4.7 5.50 10.30
CFFN 150515C00007240 C 05/15/15 7.2 3.00 7.70
CFFN 150515C00009740 C 05/15/15 9.7 0.60 5.40
CFFN 150515C00012240 C 05/15/15 12.2 0.00 2.45
CFFN 150515C00014740 C 05/15/15 14.7 0.00 5.00
CFFN 150515C00017240 C 05/15/15 17.2 0.00 5.00
CFFN 150515C00019740 C 05/15/15 19.7 0.00 5.00
CFFN 150515C00022240 C 05/15/15 22.2 0.00 0.75
CFFN 150515P00002240 P 05/15/15 2.2 0.00 0.50
CFFN 150515P00004740 P 05/15/15 4.7 0.00 5.00
CFFN 150515P00007240 P 05/15/15 7.2 0.00 4.90
CFFN 150515P00009740 P 05/15/15 9.7 0.00 2.70
CFFN 150515P00012240 P 05/15/15 12.2 0.00 2.15
CFFN 150515P00014740 P 05/15/15 14.7 0.10 5.00
CFFN 150515P00017240 P 05/15/15 17.2 2.30 7.00
CFFN 150515P00019740 P 05/15/15 19.7 4.90 9.50
CFFN 150515P00022240 P 05/15/15 22.2 8.50 11.00

OPRA data is delayed 15 minutes.