Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 140517C00002070 C 05/17/14 2.1 8.00 12.90
CFFN 140517C00004570 C 05/17/14 4.6 5.50 10.40
CFFN 140517C00007070 C 05/17/14 7.1 3.00 7.90
CFFN 140517C00009570 C 05/17/14 9.6 0.50 5.30
CFFN 140517C00012070 C 05/17/14 12.1 0.25 0.55
CFFN 140517C00014570 C 05/17/14 14.6 0.00 5.00
CFFN 140517C00017070 C 05/17/14 17.1 0.00 5.00
CFFN 140517C00019570 C 05/17/14 19.6 0.00 5.00
CFFN 140517C00022070 C 05/17/14 22.1 0.00 5.00
CFFN 140517C00024570 C 05/17/14 24.6 0.00 5.00
CFFN 140517P00002070 P 05/17/14 2.1 0.00 5.00
CFFN 140517P00004570 P 05/17/14 4.6 0.00 5.00
CFFN 140517P00007070 P 05/17/14 7.1 0.00 5.00
CFFN 140517P00009570 P 05/17/14 9.6 0.00 5.00
CFFN 140517P00012070 P 05/17/14 12.1 0.00 0.25
CFFN 140517P00014570 P 05/17/14 14.6 0.00 5.00
CFFN 140517P00017070 P 05/17/14 17.1 2.20 7.00
CFFN 140517P00019570 P 05/17/14 19.6 4.70 9.50
CFFN 140517P00022070 P 05/17/14 22.1 7.20 12.00
CFFN 140517P00024570 P 05/17/14 24.6 9.70 14.50
CFFN 140621C00002500 C 06/21/14 2.5 7.60 12.40
CFFN 140621C00005000 C 06/21/14 5.0 5.10 9.90
CFFN 140621C00007500 C 06/21/14 7.5 2.50 7.40
CFFN 140621C00010000 C 06/21/14 10.0 0.00 4.90
CFFN 140621C00012500 C 06/21/14 12.5 0.15 0.30
CFFN 140621C00015000 C 06/21/14 15.0 0.00 5.00
CFFN 140621C00017500 C 06/21/14 17.5 0.00 5.00
CFFN 140621C00020000 C 06/21/14 20.0 0.00 5.00
CFFN 140621C00022500 C 06/21/14 22.5 0.00 5.00
CFFN 140621P00002500 P 06/21/14 2.5 0.00 5.00
CFFN 140621P00005000 P 06/21/14 5.0 0.00 5.00
CFFN 140621P00007500 P 06/21/14 7.5 0.00 5.00
CFFN 140621P00010000 P 06/21/14 10.0 0.00 5.00
CFFN 140621P00012500 P 06/21/14 12.5 0.25 0.50
CFFN 140621P00015000 P 06/21/14 15.0 0.20 5.00
CFFN 140621P00017500 P 06/21/14 17.5 2.60 7.50
CFFN 140621P00020000 P 06/21/14 20.0 5.10 10.00
CFFN 140621P00022500 P 06/21/14 22.5 7.60 12.50
CFFN 140816C00002500 C 08/16/14 2.5 7.60 12.40
CFFN 140816C00005000 C 08/16/14 5.0 5.10 9.90
CFFN 140816C00007500 C 08/16/14 7.5 2.50 7.40
CFFN 140816C00010000 C 08/16/14 10.0 0.00 4.90
CFFN 140816C00012500 C 08/16/14 12.5 0.25 0.40
CFFN 140816C00015000 C 08/16/14 15.0 0.00 5.00
CFFN 140816C00017500 C 08/16/14 17.5 0.00 5.00
CFFN 140816C00020000 C 08/16/14 20.0 0.00 5.00
CFFN 140816C00022500 C 08/16/14 22.5 0.00 5.00
CFFN 140816P00002500 P 08/16/14 2.5 0.00 5.00
CFFN 140816P00005000 P 08/16/14 5.0 0.00 5.00
CFFN 140816P00007500 P 08/16/14 7.5 0.00 5.00
CFFN 140816P00010000 P 08/16/14 10.0 0.00 0.25
CFFN 140816P00012500 P 08/16/14 12.5 0.40 0.65
CFFN 140816P00015000 P 08/16/14 15.0 0.20 5.00
CFFN 140816P00017500 P 08/16/14 17.5 2.70 7.50
CFFN 140816P00020000 P 08/16/14 20.0 5.20 10.00
CFFN 140816P00022500 P 08/16/14 22.5 7.70 12.50
CFFN 141122C00002500 C 11/22/14 2.5 7.60 12.40
CFFN 141122C00005000 C 11/22/14 5.0 5.10 9.90
CFFN 141122C00007500 C 11/22/14 7.5 2.50 7.40
CFFN 141122C00010000 C 11/22/14 10.0 0.00 4.90
CFFN 141122C00012500 C 11/22/14 12.5 0.30 0.55
CFFN 141122C00015000 C 11/22/14 15.0 0.00 0.25
CFFN 141122C00017500 C 11/22/14 17.5 0.00 5.00
CFFN 141122C00020000 C 11/22/14 20.0 0.00 5.00
CFFN 141122C00022500 C 11/22/14 22.5 0.00 5.00
CFFN 141122C00025000 C 11/22/14 25.0 0.00 5.00
CFFN 141122P00002500 P 11/22/14 2.5 0.00 5.00
CFFN 141122P00005000 P 11/22/14 5.0 0.00 5.00
CFFN 141122P00007500 P 11/22/14 7.5 0.00 5.00
CFFN 141122P00010000 P 11/22/14 10.0 0.00 0.25
CFFN 141122P00012500 P 11/22/14 12.5 0.55 0.80
CFFN 141122P00015000 P 11/22/14 15.0 0.30 5.00
CFFN 141122P00017500 P 11/22/14 17.5 2.80 7.60
CFFN 141122P00020000 P 11/22/14 20.0 5.30 10.00
CFFN 141122P00022500 P 11/22/14 22.5 7.80 12.50
CFFN 141122P00025000 P 11/22/14 25.0 10.20 15.00

OPRA data is delayed 15 minutes.