Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 170317C00002500 C 03/17/17 2.5 10.50 15.40
CFFN 170317C00005000 C 03/17/17 5.0 8.00 12.90
CFFN 170317C00007500 C 03/17/17 7.5 5.50 10.40
CFFN 170317C00010000 C 03/17/17 10.0 2.50 6.00
CFFN 170317C00012500 C 03/17/17 12.5 0.40 3.50
CFFN 170317C00015000 C 03/17/17 15.0 0.10 0.85
CFFN 170317C00017500 C 03/17/17 17.5 0.00 0.20
CFFN 170317C00020000 C 03/17/17 20.0 0.00 0.35
CFFN 170317C00022500 C 03/17/17 22.5 0.00 0.35
CFFN 170317C00025000 C 03/17/17 25.0 0.00 0.35
CFFN 170317C00030000 C 03/17/17 30.0 0.00 0.35
CFFN 170317P00002500 P 03/17/17 2.5 0.00 0.35
CFFN 170317P00005000 P 03/17/17 5.0 0.00 0.35
CFFN 170317P00007500 P 03/17/17 7.5 0.00 0.35
CFFN 170317P00010000 P 03/17/17 10.0 0.00 0.35
CFFN 170317P00012500 P 03/17/17 12.5 0.00 0.35
CFFN 170317P00015000 P 03/17/17 15.0 0.00 0.50
CFFN 170317P00017500 P 03/17/17 17.5 0.90 3.60
CFFN 170317P00020000 P 03/17/17 20.0 2.10 6.60
CFFN 170317P00022500 P 03/17/17 22.5 4.50 9.30
CFFN 170317P00025000 P 03/17/17 25.0 7.00 11.90
CFFN 170317P00030000 P 03/17/17 30.0 12.20 17.00
CFFN 170421C00002500 C 04/21/17 2.5 10.00 14.90
CFFN 170421C00005000 C 04/21/17 5.0 7.50 12.50
CFFN 170421C00007500 C 04/21/17 7.5 5.10 10.00
CFFN 170421C00010000 C 04/21/17 10.0 3.00 7.60
CFFN 170421C00012500 C 04/21/17 12.5 0.50 5.30
CFFN 170421C00015000 C 04/21/17 15.0 0.00 0.95
CFFN 170421C00017500 C 04/21/17 17.5 0.00 5.00
CFFN 170421C00020000 C 04/21/17 20.0 0.00 0.35
CFFN 170421C00022500 C 04/21/17 22.5 0.00 0.35
CFFN 170421C00025000 C 04/21/17 25.0 0.00 0.35
CFFN 170421C00030000 C 04/21/17 30.0 0.00 5.00
CFFN 170421P00002500 P 04/21/17 2.5 0.00 5.00
CFFN 170421P00005000 P 04/21/17 5.0 0.00 5.00
CFFN 170421P00007500 P 04/21/17 7.5 0.00 5.00
CFFN 170421P00010000 P 04/21/17 10.0 0.00 5.00
CFFN 170421P00012500 P 04/21/17 12.5 0.00 1.35
CFFN 170421P00015000 P 04/21/17 15.0 0.00 0.60
CFFN 170421P00017500 P 04/21/17 17.5 0.10 5.00
CFFN 170421P00020000 P 04/21/17 20.0 2.50 7.40
CFFN 170421P00022500 P 04/21/17 22.5 4.70 8.30
CFFN 170421P00025000 P 04/21/17 25.0 7.50 12.40
CFFN 170421P00030000 P 04/21/17 30.0 12.50 17.40
CFFN 170519C00002210 C 05/19/17 2.2 10.70 15.50
CFFN 170519C00004710 C 05/19/17 4.7 8.60 13.50
CFFN 170519C00007210 C 05/19/17 7.2 5.50 10.40
CFFN 170519C00009710 C 05/19/17 9.7 2.50 7.00
CFFN 170519C00012210 C 05/19/17 12.2 0.70 5.50
CFFN 170519C00014710 C 05/19/17 14.7 0.50 1.20
CFFN 170519C00017210 C 05/19/17 17.2 0.00 5.00
CFFN 170519C00019710 C 05/19/17 19.7 0.00 5.00
CFFN 170519C00022210 C 05/19/17 22.2 0.00 5.00
CFFN 170519C00024710 C 05/19/17 24.7 0.00 5.00
CFFN 170519P00002210 P 05/19/17 2.2 0.00 5.00
CFFN 170519P00004710 P 05/19/17 4.7 0.00 5.00
CFFN 170519P00007210 P 05/19/17 7.2 0.00 5.00
CFFN 170519P00009710 P 05/19/17 9.7 0.00 5.00
CFFN 170519P00012210 P 05/19/17 12.2 0.00 0.15
CFFN 170519P00014710 P 05/19/17 14.7 0.00 0.65
CFFN 170519P00017210 P 05/19/17 17.2 0.10 5.00
CFFN 170519P00019710 P 05/19/17 19.7 2.70 7.00
CFFN 170519P00022210 P 05/19/17 22.2 4.90 9.50
CFFN 170519P00024710 P 05/19/17 24.7 7.00 11.90
CFFN 170818C00002500 C 08/18/17 2.5 10.50 15.40
CFFN 170818C00005000 C 08/18/17 5.0 7.60 12.50
CFFN 170818C00007500 C 08/18/17 7.5 5.00 9.90
CFFN 170818C00010000 C 08/18/17 10.0 3.00 7.80
CFFN 170818C00012500 C 08/18/17 12.5 1.45 5.40
CFFN 170818C00015000 C 08/18/17 15.0 0.75 0.95
CFFN 170818C00017500 C 08/18/17 17.5 0.00 0.20
CFFN 170818C00020000 C 08/18/17 20.0 0.00 5.00
CFFN 170818C00022500 C 08/18/17 22.5 0.00 5.00
CFFN 170818C00025000 C 08/18/17 25.0 0.00 5.00
CFFN 170818C00030000 C 08/18/17 30.0 0.00 5.00
CFFN 170818P00002500 P 08/18/17 2.5 0.00 5.00
CFFN 170818P00005000 P 08/18/17 5.0 0.00 5.00
CFFN 170818P00007500 P 08/18/17 7.5 0.00 5.00
CFFN 170818P00010000 P 08/18/17 10.0 0.00 5.00
CFFN 170818P00012500 P 08/18/17 12.5 0.00 0.25
CFFN 170818P00015000 P 08/18/17 15.0 0.00 0.75
CFFN 170818P00017500 P 08/18/17 17.5 1.10 3.10
CFFN 170818P00020000 P 08/18/17 20.0 2.20 5.50
CFFN 170818P00022500 P 08/18/17 22.5 4.70 7.90
CFFN 170818P00025000 P 08/18/17 25.0 7.10 12.00
CFFN 170818P00030000 P 08/18/17 30.0 12.50 17.40

OPRA data is delayed 15 minutes.