Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 150918C00002500 C 09/18/15 2.5 9.00 10.10
CFFN 150918C00005000 C 09/18/15 5.0 4.60 9.50
CFFN 150918C00007500 C 09/18/15 7.5 2.00 7.00
CFFN 150918C00010000 C 09/18/15 10.0 0.55 5.00
CFFN 150918C00012500 C 09/18/15 12.5 0.00 0.50
CFFN 150918C00015000 C 09/18/15 15.0 0.00 0.25
CFFN 150918C00017500 C 09/18/15 17.5 0.00 4.00
CFFN 150918C00020000 C 09/18/15 20.0 0.00 5.00
CFFN 150918C00022500 C 09/18/15 22.5 0.00 0.75
CFFN 150918P00002500 P 09/18/15 2.5 0.00 0.30
CFFN 150918P00005000 P 09/18/15 5.0 0.00 1.80
CFFN 150918P00007500 P 09/18/15 7.5 0.00 1.80
CFFN 150918P00010000 P 09/18/15 10.0 0.00 2.30
CFFN 150918P00012500 P 09/18/15 12.5 0.20 4.80
CFFN 150918P00015000 P 09/18/15 15.0 0.75 4.60
CFFN 150918P00017500 P 09/18/15 17.5 3.20 8.00
CFFN 150918P00020000 P 09/18/15 20.0 5.70 10.50
CFFN 150918P00022500 P 09/18/15 22.5 9.90 11.00
CFFN 151016C00002500 C 10/16/15 2.5 9.00 10.10
CFFN 151016C00005000 C 10/16/15 5.0 4.60 9.50
CFFN 151016C00007500 C 10/16/15 7.5 2.10 7.00
CFFN 151016C00010000 C 10/16/15 10.0 0.25 5.00
CFFN 151016C00012500 C 10/16/15 12.5 0.00 3.70
CFFN 151016C00015000 C 10/16/15 15.0 0.00 4.90
CFFN 151016C00017500 C 10/16/15 17.5 0.00 4.90
CFFN 151016C00020000 C 10/16/15 20.0 0.00 4.90
CFFN 151016C00022500 C 10/16/15 22.5 0.00 0.45
CFFN 151016P00002500 P 10/16/15 2.5 0.00 1.55
CFFN 151016P00005000 P 10/16/15 5.0 0.00 2.25
CFFN 151016P00007500 P 10/16/15 7.5 0.00 2.25
CFFN 151016P00010000 P 10/16/15 10.0 0.00 2.30
CFFN 151016P00012500 P 10/16/15 12.5 0.00 5.00
CFFN 151016P00015000 P 10/16/15 15.0 1.50 5.50
CFFN 151016P00017500 P 10/16/15 17.5 3.20 8.00
CFFN 151016P00020000 P 10/16/15 20.0 5.70 10.50
CFFN 151016P00022500 P 10/16/15 22.5 9.90 11.00
CFFN 151120C00002250 C 11/20/15 2.3 9.30 10.20
CFFN 151120C00004750 C 11/20/15 4.8 4.70 9.50
CFFN 151120C00007250 C 11/20/15 7.3 2.30 6.90
CFFN 151120C00009750 C 11/20/15 9.8 0.30 5.00
CFFN 151120C00012250 C 11/20/15 12.3 0.00 0.50
CFFN 151120C00014750 C 11/20/15 14.8 0.00 4.90
CFFN 151120C00017250 C 11/20/15 17.3 0.00 4.90
CFFN 151120C00019750 C 11/20/15 19.8 0.00 4.90
CFFN 151120C00022250 C 11/20/15 22.3 0.00 4.90
CFFN 151120C00024750 C 11/20/15 24.8 0.00 0.95
CFFN 151120P00002250 P 11/20/15 2.3 0.00 0.95
CFFN 151120P00004750 P 11/20/15 4.8 0.00 5.00
CFFN 151120P00007250 P 11/20/15 7.3 0.00 2.05
CFFN 151120P00009750 P 11/20/15 9.8 0.00 4.90
CFFN 151120P00012250 P 11/20/15 12.3 0.00 0.90
CFFN 151120P00014750 P 11/20/15 14.8 1.50 4.80
CFFN 151120P00017250 P 11/20/15 17.3 3.00 7.90
CFFN 151120P00019750 P 11/20/15 19.8 5.50 10.40
CFFN 151120P00022250 P 11/20/15 22.3 8.00 12.90
CFFN 151120P00024750 P 11/20/15 24.8 11.80 13.30
CFFN 160219C00002500 C 02/19/16 2.5 8.50 11.80
CFFN 160219C00005000 C 02/19/16 5.0 4.50 9.50
CFFN 160219C00007500 C 02/19/16 7.5 2.20 7.00
CFFN 160219C00010000 C 02/19/16 10.0 0.00 4.50
CFFN 160219C00012500 C 02/19/16 12.5 0.00 3.50
CFFN 160219C00015000 C 02/19/16 15.0 0.00 5.00
CFFN 160219C00017500 C 02/19/16 17.5 0.00 5.00
CFFN 160219C00020000 C 02/19/16 20.0 0.00 5.00
CFFN 160219C00022500 C 02/19/16 22.5 0.00 1.00
CFFN 160219P00002500 P 02/19/16 2.5 0.00 1.00
CFFN 160219P00005000 P 02/19/16 5.0 0.00 5.00
CFFN 160219P00007500 P 02/19/16 7.5 0.00 4.90
CFFN 160219P00010000 P 02/19/16 10.0 0.00 5.00
CFFN 160219P00012500 P 02/19/16 12.5 0.60 5.00
CFFN 160219P00015000 P 02/19/16 15.0 0.80 5.50
CFFN 160219P00017500 P 02/19/16 17.5 3.20 8.00
CFFN 160219P00020000 P 02/19/16 20.0 5.70 10.50
CFFN 160219P00022500 P 02/19/16 22.5 9.60 12.60

OPRA data is delayed 15 minutes.