Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 180518C00002210 C May 18, 2018 2.2 8.00 12.90
CFFN 180518C00004710 C May 18, 2018 4.7 5.50 10.40
CFFN 180518C00007210 C May 18, 2018 7.2 3.40 7.50
CFFN 180518C00009710 C May 18, 2018 9.7 1.55 4.80
CFFN 180518C00012210 C May 18, 2018 12.2 0.40 0.55
CFFN 180518C00014710 C May 18, 2018 14.7 0.00 0.05
CFFN 180518C00017210 C May 18, 2018 17.2 0.00 0.05
CFFN 180518C00019710 C May 18, 2018 19.7 0.00 0.10
CFFN 180518C00022210 C May 18, 2018 22.2 0.00 0.10
CFFN 180518C00024710 C May 18, 2018 24.7 0.00 0.05
CFFN 180518P00002210 P May 18, 2018 2.2 0.00 0.05
CFFN 180518P00004710 P May 18, 2018 4.7 0.00 0.05
CFFN 180518P00007210 P May 18, 2018 7.2 0.00 0.05
CFFN 180518P00009710 P May 18, 2018 9.7 0.00 0.10
CFFN 180518P00012210 P May 18, 2018 12.2 0.10 0.20
CFFN 180518P00014710 P May 18, 2018 14.7 0.70 3.90
CFFN 180518P00017210 P May 18, 2018 17.2 2.35 6.70
CFFN 180518P00019710 P May 18, 2018 19.7 5.00 9.20
CFFN 180518P00022210 P May 18, 2018 22.2 7.10 12.00
CFFN 180518P00024710 P May 18, 2018 24.7 9.70 14.40
CFFN 180817C00002500 C Aug 17, 2018 2.5 10.00 10.70
CFFN 180817C00005000 C Aug 17, 2018 5.0 7.50 7.70
CFFN 180817C00007500 C Aug 17, 2018 7.5 5.00 5.20
CFFN 180817C00010000 C Aug 17, 2018 10.0 2.30 2.75
CFFN 180817C00012500 C Aug 17, 2018 12.5 0.50 0.60
CFFN 180817C00015000 C Aug 17, 2018 15.0 0.00 0.05
CFFN 180817C00017500 C Aug 17, 2018 17.5 0.00 0.05
CFFN 180817C00020000 C Aug 17, 2018 20.0 0.00 0.05
CFFN 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
CFFN 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
CFFN 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
CFFN 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
CFFN 180817P00007500 P Aug 17, 2018 7.5 0.00 0.05
CFFN 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
CFFN 180817P00012500 P Aug 17, 2018 12.5 0.40 0.60
CFFN 180817P00015000 P Aug 17, 2018 15.0 2.35 2.75
CFFN 180817P00017500 P Aug 17, 2018 17.5 4.90 5.10
CFFN 180817P00020000 P Aug 17, 2018 20.0 7.40 7.60
CFFN 180817P00022500 P Aug 17, 2018 22.5 9.90 10.30
CFFN 180817P00025000 P Aug 17, 2018 25.0 12.40 12.60
CFFN 181116C00002500 C Nov 16, 2018 2.5 7.60 10.20
CFFN 181116C00005000 C Nov 16, 2018 5.0 7.50 7.70
CFFN 181116C00007500 C Nov 16, 2018 7.5 5.00 5.20
CFFN 181116C00010000 C Nov 16, 2018 10.0 2.55 2.80
CFFN 181116C00012500 C Nov 16, 2018 12.5 0.65 0.80
CFFN 181116C00015000 C Nov 16, 2018 15.0 0.00 0.10
CFFN 181116C00017500 C Nov 16, 2018 17.5 0.00 0.05
CFFN 181116C00020000 C Nov 16, 2018 20.0 0.00 0.05
CFFN 181116C00022500 C Nov 16, 2018 22.5 0.00 0.05
CFFN 181116C00025000 C Nov 16, 2018 25.0 0.00 0.05
CFFN 181116P00002500 P Nov 16, 2018 2.5 0.00 0.05
CFFN 181116P00005000 P Nov 16, 2018 5.0 0.00 0.05
CFFN 181116P00007500 P Nov 16, 2018 7.5 0.00 0.05
CFFN 181116P00010000 P Nov 16, 2018 10.0 0.05 0.15
CFFN 181116P00012500 P Nov 16, 2018 12.5 0.60 0.80
CFFN 181116P00015000 P Nov 16, 2018 15.0 2.40 2.70
CFFN 181116P00017500 P Nov 16, 2018 17.5 4.80 5.10
CFFN 181116P00020000 P Nov 16, 2018 20.0 4.50 7.60
CFFN 181116P00022500 P Nov 16, 2018 22.5 8.10 10.50
CFFN 181116P00025000 P Nov 16, 2018 25.0 12.40 12.60
OPRA data is delayed 15 minutes.