Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Capitol Federal Financial Inc (CFFN)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 160819C00002250 C 08/19/16 2.3 11.40 12.50
CFFN 160819C00004750 C 08/19/16 4.8 7.90 11.00
CFFN 160819C00007250 C 08/19/16 7.3 5.40 8.50
CFFN 160819C00009750 C 08/19/16 9.8 2.00 6.90
CFFN 160819C00012250 C 08/19/16 12.3 1.40 2.45
CFFN 160819C00014750 C 08/19/16 14.8 0.00 0.30
CFFN 160819C00017250 C 08/19/16 17.3 0.00 0.30
CFFN 160819C00019750 C 08/19/16 19.8 0.00 0.30
CFFN 160819C00022250 C 08/19/16 22.3 0.00 0.30
CFFN 160819C00024750 C 08/19/16 24.8 0.00 0.30
CFFN 160819P00002250 P 08/19/16 2.3 0.00 0.30
CFFN 160819P00004750 P 08/19/16 4.8 0.00 0.30
CFFN 160819P00007250 P 08/19/16 7.3 0.00 0.30
CFFN 160819P00009750 P 08/19/16 9.8 0.00 0.30
CFFN 160819P00012250 P 08/19/16 12.3 0.00 0.30
CFFN 160819P00014750 P 08/19/16 14.8 0.00 4.80
CFFN 160819P00017250 P 08/19/16 17.3 1.10 5.50
CFFN 160819P00019750 P 08/19/16 19.8 3.30 8.00
CFFN 160819P00022250 P 08/19/16 22.3 5.80 10.50
CFFN 160819P00024750 P 08/19/16 24.8 10.10 11.20
CFFN 160916C00002500 C 09/16/16 2.5 11.10 12.20
CFFN 160916C00005000 C 09/16/16 5.0 8.60 10.00
CFFN 160916C00007500 C 09/16/16 7.5 4.60 9.00
CFFN 160916C00010000 C 09/16/16 10.0 3.50 4.80
CFFN 160916C00012500 C 09/16/16 12.5 0.75 4.30
CFFN 160916C00015000 C 09/16/16 15.0 0.00 0.30
CFFN 160916C00017500 C 09/16/16 17.5 0.00 0.55
CFFN 160916C00020000 C 09/16/16 20.0 0.00 0.30
CFFN 160916C00022500 C 09/16/16 22.5 0.00 2.65
CFFN 160916C00025000 C 09/16/16 25.0 0.00 0.30
CFFN 160916P00002500 P 09/16/16 2.5 0.00 0.30
CFFN 160916P00005000 P 09/16/16 5.0 0.00 0.30
CFFN 160916P00007500 P 09/16/16 7.5 0.00 0.30
CFFN 160916P00010000 P 09/16/16 10.0 0.00 0.30
CFFN 160916P00012500 P 09/16/16 12.5 0.00 0.30
CFFN 160916P00015000 P 09/16/16 15.0 0.00 3.30
CFFN 160916P00017500 P 09/16/16 17.5 2.95 4.00
CFFN 160916P00020000 P 09/16/16 20.0 3.60 8.30
CFFN 160916P00022500 P 09/16/16 22.5 6.10 10.80
CFFN 160916P00025000 P 09/16/16 25.0 10.40 11.50
CFFN 161118C00002250 C 11/18/16 2.3 11.40 12.50
CFFN 161118C00004750 C 11/18/16 4.8 7.10 11.80
CFFN 161118C00007250 C 11/18/16 7.3 4.60 9.30
CFFN 161118C00009750 C 11/18/16 9.8 2.60 6.40
CFFN 161118C00012250 C 11/18/16 12.3 0.75 3.50
CFFN 161118C00014750 C 11/18/16 14.8 0.00 0.45
CFFN 161118C00017250 C 11/18/16 17.3 0.00 0.30
CFFN 161118C00019750 C 11/18/16 19.8 0.00 0.55
CFFN 161118C00022250 C 11/18/16 22.3 0.00 0.55
CFFN 161118C00024750 C 11/18/16 24.8 0.00 0.30
CFFN 161118P00002250 P 11/18/16 2.3 0.00 0.30
CFFN 161118P00004750 P 11/18/16 4.8 0.00 0.55
CFFN 161118P00007250 P 11/18/16 7.3 0.00 0.70
CFFN 161118P00009750 P 11/18/16 9.8 0.00 0.55
CFFN 161118P00012250 P 11/18/16 12.3 0.00 0.35
CFFN 161118P00014750 P 11/18/16 14.8 0.60 1.35
CFFN 161118P00017250 P 11/18/16 17.3 1.15 5.50
CFFN 161118P00019750 P 11/18/16 19.8 3.50 8.00
CFFN 161118P00022250 P 11/18/16 22.3 6.00 10.60
CFFN 161118P00024750 P 11/18/16 24.8 10.10 11.30
CFFN 170217C00002500 C 02/17/17 2.5 11.10 12.20
CFFN 170217C00005000 C 02/17/17 5.0 6.80 11.50
CFFN 170217C00007500 C 02/17/17 7.5 4.50 9.00
CFFN 170217C00010000 C 02/17/17 10.0 3.60 4.70
CFFN 170217C00012500 C 02/17/17 12.5 0.00 4.90
CFFN 170217C00015000 C 02/17/17 15.0 0.05 0.50
CFFN 170217C00017500 C 02/17/17 17.5 0.00 0.20
CFFN 170217C00020000 C 02/17/17 20.0 0.00 2.70
CFFN 170217C00022500 C 02/17/17 22.5 0.00 2.70
CFFN 170217C00025000 C 02/17/17 25.0 0.00 0.30
CFFN 170217P00002500 P 02/17/17 2.5 0.00 0.30
CFFN 170217P00005000 P 02/17/17 5.0 0.00 2.70
CFFN 170217P00007500 P 02/17/17 7.5 0.00 0.40
CFFN 170217P00010000 P 02/17/17 10.0 0.00 0.15
CFFN 170217P00012500 P 02/17/17 12.5 0.05 0.35
CFFN 170217P00015000 P 02/17/17 15.0 0.95 4.80
CFFN 170217P00017500 P 02/17/17 17.5 1.10 6.00
CFFN 170217P00020000 P 02/17/17 20.0 3.50 8.30
CFFN 170217P00022500 P 02/17/17 22.5 6.20 10.90
CFFN 170217P00025000 P 02/17/17 25.0 10.40 11.50

OPRA data is delayed 15 minutes.