Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Capitol Federal Financial Inc (CFFN)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFFN 160617C00002500 C 06/17/16 2.5 10.30 11.70
CFFN 160617C00005000 C 06/17/16 5.0 6.20 10.90
CFFN 160617C00007500 C 06/17/16 7.5 3.70 8.40
CFFN 160617C00010000 C 06/17/16 10.0 2.90 4.30
CFFN 160617C00012500 C 06/17/16 12.5 0.00 4.90
CFFN 160617C00015000 C 06/17/16 15.0 0.00 0.30
CFFN 160617C00017500 C 06/17/16 17.5 0.00 0.30
CFFN 160617C00020000 C 06/17/16 20.0 0.00 0.30
CFFN 160617C00022500 C 06/17/16 22.5 0.00 0.30
CFFN 160617C00025000 C 06/17/16 25.0 0.00 0.30
CFFN 160617P00002500 P 06/17/16 2.5 0.00 0.30
CFFN 160617P00005000 P 06/17/16 5.0 0.00 0.30
CFFN 160617P00007500 P 06/17/16 7.5 0.00 0.30
CFFN 160617P00010000 P 06/17/16 10.0 0.00 0.30
CFFN 160617P00012500 P 06/17/16 12.5 0.00 0.30
CFFN 160617P00015000 P 06/17/16 15.0 0.85 1.95
CFFN 160617P00017500 P 06/17/16 17.5 1.70 6.50
CFFN 160617P00020000 P 06/17/16 20.0 5.50 7.20
CFFN 160617P00022500 P 06/17/16 22.5 6.60 11.30
CFFN 160617P00025000 P 06/17/16 25.0 10.80 12.20
CFFN 160715C00002500 C 07/15/16 2.5 10.30 11.70
CFFN 160715C00005000 C 07/15/16 5.0 6.20 10.90
CFFN 160715C00007500 C 07/15/16 7.5 3.70 8.40
CFFN 160715C00010000 C 07/15/16 10.0 1.10 6.00
CFFN 160715C00012500 C 07/15/16 12.5 0.00 4.90
CFFN 160715C00015000 C 07/15/16 15.0 0.00 0.10
CFFN 160715C00017500 C 07/15/16 17.5 0.00 0.55
CFFN 160715C00020000 C 07/15/16 20.0 0.00 0.50
CFFN 160715C00022500 C 07/15/16 22.5 0.00 0.50
CFFN 160715C00025000 C 07/15/16 25.0 0.00 0.10
CFFN 160715P00002500 P 07/15/16 2.5 0.00 0.35
CFFN 160715P00005000 P 07/15/16 5.0 0.00 0.55
CFFN 160715P00007500 P 07/15/16 7.5 0.00 0.50
CFFN 160715P00010000 P 07/15/16 10.0 0.00 0.50
CFFN 160715P00012500 P 07/15/16 12.5 0.00 0.35
CFFN 160715P00015000 P 07/15/16 15.0 0.00 4.90
CFFN 160715P00017500 P 07/15/16 17.5 1.50 6.40
CFFN 160715P00020000 P 07/15/16 20.0 4.10 8.80
CFFN 160715P00022500 P 07/15/16 22.5 6.60 11.30
CFFN 160715P00025000 P 07/15/16 25.0 10.60 12.00
CFFN 160819C00002500 C 08/19/16 2.5 10.30 11.70
CFFN 160819C00005000 C 08/19/16 5.0 6.20 10.90
CFFN 160819C00007500 C 08/19/16 7.5 3.70 8.40
CFFN 160819C00010000 C 08/19/16 10.0 1.10 6.00
CFFN 160819C00012500 C 08/19/16 12.5 0.70 1.55
CFFN 160819C00015000 C 08/19/16 15.0 0.00 0.30
CFFN 160819C00017500 C 08/19/16 17.5 0.00 0.30
CFFN 160819C00020000 C 08/19/16 20.0 0.00 0.30
CFFN 160819C00022500 C 08/19/16 22.5 0.00 0.30
CFFN 160819C00025000 C 08/19/16 25.0 0.00 0.10
CFFN 160819P00002500 P 08/19/16 2.5 0.00 0.10
CFFN 160819P00005000 P 08/19/16 5.0 0.00 0.45
CFFN 160819P00007500 P 08/19/16 7.5 0.00 0.30
CFFN 160819P00010000 P 08/19/16 10.0 0.00 0.30
CFFN 160819P00012500 P 08/19/16 12.5 0.00 0.40
CFFN 160819P00015000 P 08/19/16 15.0 0.00 4.90
CFFN 160819P00017500 P 08/19/16 17.5 1.60 6.50
CFFN 160819P00020000 P 08/19/16 20.0 4.20 8.80
CFFN 160819P00022500 P 08/19/16 22.5 6.70 11.40
CFFN 160819P00025000 P 08/19/16 25.0 10.90 12.30
CFFN 161118C00002500 C 11/18/16 2.5 10.10 11.60
CFFN 161118C00005000 C 11/18/16 5.0 6.10 11.00
CFFN 161118C00007500 C 11/18/16 7.5 3.60 8.50
CFFN 161118C00010000 C 11/18/16 10.0 1.10 6.00
CFFN 161118C00012500 C 11/18/16 12.5 0.55 1.65
CFFN 161118C00015000 C 11/18/16 15.0 0.00 1.05
CFFN 161118C00017500 C 11/18/16 17.5 0.00 0.35
CFFN 161118C00020000 C 11/18/16 20.0 0.00 0.70
CFFN 161118C00022500 C 11/18/16 22.5 0.00 1.00
CFFN 161118C00025000 C 11/18/16 25.0 0.00 0.20
CFFN 161118P00002500 P 11/18/16 2.5 0.00 0.20
CFFN 161118P00005000 P 11/18/16 5.0 0.00 5.00
CFFN 161118P00007500 P 11/18/16 7.5 0.00 1.05
CFFN 161118P00010000 P 11/18/16 10.0 0.00 5.00
CFFN 161118P00012500 P 11/18/16 12.5 0.10 0.45
CFFN 161118P00015000 P 11/18/16 15.0 0.00 5.00
CFFN 161118P00017500 P 11/18/16 17.5 1.60 6.50
CFFN 161118P00020000 P 11/18/16 20.0 4.10 9.00
CFFN 161118P00022500 P 11/18/16 22.5 6.60 11.50
CFFN 161118P00025000 P 11/18/16 25.0 10.50 12.20

OPRA data is delayed 15 minutes.