Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cullen Frost Bankers Inc (CFR)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFR 180216C00060000 C Feb 16, 2018 60.0 41.50 42.40
CFR 180216C00065000 C Feb 16, 2018 65.0 35.60 37.80
CFR 180216C00070000 C Feb 16, 2018 70.0 31.10 33.10
CFR 180216C00075000 C Feb 16, 2018 75.0 26.00 27.90
CFR 180216C00080000 C Feb 16, 2018 80.0 20.80 23.10
CFR 180216C00085000 C Feb 16, 2018 85.0 16.00 18.10
CFR 180216C00090000 C Feb 16, 2018 90.0 11.80 12.50
CFR 180216C00095000 C Feb 16, 2018 95.0 7.30 8.30
CFR 180216C00100000 C Feb 16, 2018 100.0 3.60 4.10
CFR 180216C00105000 C Feb 16, 2018 105.0 1.25 1.55
CFR 180216C00110000 C Feb 16, 2018 110.0 0.30 0.45
CFR 180216C00115000 C Feb 16, 2018 115.0 0.05 0.15
CFR 180216C00120000 C Feb 16, 2018 120.0 0.00 0.30
CFR 180216C00125000 C Feb 16, 2018 125.0 0.00 0.50
CFR 180216C00130000 C Feb 16, 2018 130.0 0.00 0.35
CFR 180216P00060000 P Feb 16, 2018 60.0 0.00 0.45
CFR 180216P00065000 P Feb 16, 2018 65.0 0.00 0.50
CFR 180216P00070000 P Feb 16, 2018 70.0 0.00 0.65
CFR 180216P00075000 P Feb 16, 2018 75.0 0.00 0.15
CFR 180216P00080000 P Feb 16, 2018 80.0 0.00 0.70
CFR 180216P00085000 P Feb 16, 2018 85.0 0.05 0.15
CFR 180216P00090000 P Feb 16, 2018 90.0 0.15 0.25
CFR 180216P00095000 P Feb 16, 2018 95.0 0.50 0.70
CFR 180216P00100000 P Feb 16, 2018 100.0 1.65 1.95
CFR 180216P00105000 P Feb 16, 2018 105.0 4.10 4.70
CFR 180216P00110000 P Feb 16, 2018 110.0 8.10 8.50
CFR 180216P00115000 P Feb 16, 2018 115.0 12.30 13.90
CFR 180216P00120000 P Feb 16, 2018 120.0 17.50 19.10
CFR 180216P00125000 P Feb 16, 2018 125.0 22.20 24.10
CFR 180216P00130000 P Feb 16, 2018 130.0 27.60 28.50
CFR 180420C00050000 C Apr 20, 2018 50.0 51.60 52.60
CFR 180420C00055000 C Apr 20, 2018 55.0 46.60 47.80
CFR 180420C00060000 C Apr 20, 2018 60.0 40.70 42.70
CFR 180420C00065000 C Apr 20, 2018 65.0 36.20 37.80
CFR 180420C00070000 C Apr 20, 2018 70.0 31.50 32.50
CFR 180420C00075000 C Apr 20, 2018 75.0 26.60 27.50
CFR 180420C00080000 C Apr 20, 2018 80.0 21.70 22.90
CFR 180420C00085000 C Apr 20, 2018 85.0 17.10 18.10
CFR 180420C00090000 C Apr 20, 2018 90.0 12.60 13.20
CFR 180420C00095000 C Apr 20, 2018 95.0 8.70 9.10
CFR 180420C00100000 C Apr 20, 2018 100.0 5.40 5.80
CFR 180420C00105000 C Apr 20, 2018 105.0 3.10 3.30
CFR 180420C00110000 C Apr 20, 2018 110.0 1.50 1.75
CFR 180420C00115000 C Apr 20, 2018 115.0 0.65 0.85
CFR 180420C00120000 C Apr 20, 2018 120.0 0.25 0.40
CFR 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
CFR 180420P00055000 P Apr 20, 2018 55.0 0.00 0.15
CFR 180420P00060000 P Apr 20, 2018 60.0 0.00 0.25
CFR 180420P00065000 P Apr 20, 2018 65.0 0.00 0.25
CFR 180420P00070000 P Apr 20, 2018 70.0 0.00 0.15
CFR 180420P00075000 P Apr 20, 2018 75.0 0.10 0.20
CFR 180420P00080000 P Apr 20, 2018 80.0 0.20 0.35
CFR 180420P00085000 P Apr 20, 2018 85.0 0.50 1.00
CFR 180420P00090000 P Apr 20, 2018 90.0 1.00 1.25
CFR 180420P00095000 P Apr 20, 2018 95.0 2.00 2.20
CFR 180420P00100000 P Apr 20, 2018 100.0 3.60 3.90
CFR 180420P00105000 P Apr 20, 2018 105.0 6.20 6.60
CFR 180420P00110000 P Apr 20, 2018 110.0 9.20 10.30
CFR 180420P00115000 P Apr 20, 2018 115.0 13.50 14.30
CFR 180420P00120000 P Apr 20, 2018 120.0 18.40 19.10
CFR 180720C00060000 C Jul 20, 2018 60.0 41.40 43.70
CFR 180720C00065000 C Jul 20, 2018 65.0 34.50 39.50
CFR 180720C00070000 C Jul 20, 2018 70.0 29.60 34.50
CFR 180720C00075000 C Jul 20, 2018 75.0 25.00 30.00
CFR 180720C00080000 C Jul 20, 2018 80.0 20.70 24.50
CFR 180720C00085000 C Jul 20, 2018 85.0 17.50 20.20
CFR 180720C00090000 C Jul 20, 2018 90.0 13.90 14.70
CFR 180720C00095000 C Jul 20, 2018 95.0 10.40 10.90
CFR 180720C00100000 C Jul 20, 2018 100.0 7.30 7.80
CFR 180720C00105000 C Jul 20, 2018 105.0 5.10 5.40
CFR 180720C00110000 C Jul 20, 2018 110.0 3.20 3.50
CFR 180720C00115000 C Jul 20, 2018 115.0 2.00 2.25
CFR 180720C00120000 C Jul 20, 2018 120.0 1.10 1.40
CFR 180720C00125000 C Jul 20, 2018 125.0 0.60 1.00
CFR 180720C00130000 C Jul 20, 2018 130.0 0.30 0.70
CFR 180720P00060000 P Jul 20, 2018 60.0 0.10 0.20
CFR 180720P00065000 P Jul 20, 2018 65.0 0.15 0.30
CFR 180720P00070000 P Jul 20, 2018 70.0 0.30 0.70
CFR 180720P00075000 P Jul 20, 2018 75.0 0.50 0.75
CFR 180720P00080000 P Jul 20, 2018 80.0 0.60 1.40
CFR 180720P00085000 P Jul 20, 2018 85.0 1.40 1.65
CFR 180720P00090000 P Jul 20, 2018 90.0 2.35 2.60
CFR 180720P00095000 P Jul 20, 2018 95.0 3.70 4.00
CFR 180720P00100000 P Jul 20, 2018 100.0 5.70 6.00
CFR 180720P00105000 P Jul 20, 2018 105.0 8.10 8.70
CFR 180720P00110000 P Jul 20, 2018 110.0 11.30 11.90
CFR 180720P00115000 P Jul 20, 2018 115.0 15.10 15.70
CFR 180720P00120000 P Jul 20, 2018 120.0 18.60 19.80
CFR 180720P00125000 P Jul 20, 2018 125.0 22.40 25.90
CFR 180720P00130000 P Jul 20, 2018 130.0 28.40 29.30
OPRA data is delayed 15 minutes.