Options Lookup
Cullen Frost Bankers Inc (CFR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CFR 240419C00045000 | C | Apr 19, 2024 | 45.0 | 58.50 | 63.40 |
CFR 240419C00050000 | C | Apr 19, 2024 | 50.0 | 53.70 | 58.50 |
CFR 240419C00055000 | C | Apr 19, 2024 | 55.0 | 48.80 | 53.50 |
CFR 240419C00060000 | C | Apr 19, 2024 | 60.0 | 43.70 | 48.50 |
CFR 240419C00065000 | C | Apr 19, 2024 | 65.0 | 38.80 | 43.50 |
CFR 240419C00070000 | C | Apr 19, 2024 | 70.0 | 33.70 | 38.50 |
CFR 240419C00075000 | C | Apr 19, 2024 | 75.0 | 29.30 | 33.50 |
CFR 240419C00080000 | C | Apr 19, 2024 | 80.0 | 24.20 | 29.00 |
CFR 240419C00085000 | C | Apr 19, 2024 | 85.0 | 19.20 | 24.00 |
CFR 240419C00090000 | C | Apr 19, 2024 | 90.0 | 14.70 | 18.60 |
CFR 240419C00095000 | C | Apr 19, 2024 | 95.0 | 11.30 | 12.10 |
CFR 240419C00100000 | C | Apr 19, 2024 | 100.0 | 7.30 | 7.80 |
CFR 240419C00105000 | C | Apr 19, 2024 | 105.0 | 4.00 | 4.30 |
CFR 240419C00110000 | C | Apr 19, 2024 | 110.0 | 1.80 | 2.00 |
CFR 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.60 | 0.85 |
CFR 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.20 | 0.40 |
CFR 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.55 |
CFR 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.35 |
CFR 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
CFR 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.25 |
CFR 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
CFR 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
CFR 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
CFR 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
CFR 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.15 |
CFR 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.15 |
CFR 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.15 |
CFR 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
CFR 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.20 |
CFR 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.45 |
CFR 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.10 | 0.20 |
CFR 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.05 | 0.30 |
CFR 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.05 | 0.35 |
CFR 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.20 | 0.35 |
CFR 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.50 | 0.65 |
CFR 240419P00100000 | P | Apr 19, 2024 | 100.0 | 1.25 | 1.55 |
CFR 240419P00105000 | P | Apr 19, 2024 | 105.0 | 2.80 | 3.20 |
CFR 240419P00110000 | P | Apr 19, 2024 | 110.0 | 5.50 | 6.00 |
CFR 240419P00115000 | P | Apr 19, 2024 | 115.0 | 7.70 | 10.30 |
CFR 240419P00120000 | P | Apr 19, 2024 | 120.0 | 12.40 | 16.00 |
CFR 240419P00125000 | P | Apr 19, 2024 | 125.0 | 17.20 | 20.90 |
CFR 240419P00130000 | P | Apr 19, 2024 | 130.0 | 21.60 | 26.40 |
CFR 240419P00135000 | P | Apr 19, 2024 | 135.0 | 26.70 | 31.50 |
CFR 240419P00140000 | P | Apr 19, 2024 | 140.0 | 31.70 | 36.50 |
CFR 240419P00145000 | P | Apr 19, 2024 | 145.0 | 36.50 | 41.40 |
CFR 240419P00150000 | P | Apr 19, 2024 | 150.0 | 41.70 | 46.50 |
CFR 240419P00155000 | P | Apr 19, 2024 | 155.0 | 46.70 | 51.50 |
CFR 240419P00160000 | P | Apr 19, 2024 | 160.0 | 51.70 | 56.50 |
CFR 240517C00055000 | C | May 17, 2024 | 55.0 | 49.20 | 54.00 |
CFR 240517C00060000 | C | May 17, 2024 | 60.0 | 44.20 | 49.00 |
CFR 240517C00065000 | C | May 17, 2024 | 65.0 | 39.10 | 44.00 |
CFR 240517C00070000 | C | May 17, 2024 | 70.0 | 34.20 | 39.00 |
CFR 240517C00075000 | C | May 17, 2024 | 75.0 | 29.40 | 34.00 |
CFR 240517C00080000 | C | May 17, 2024 | 80.0 | 25.00 | 29.50 |
CFR 240517C00085000 | C | May 17, 2024 | 85.0 | 21.10 | 24.10 |
CFR 240517C00090000 | C | May 17, 2024 | 90.0 | 17.20 | 19.20 |
CFR 240517C00095000 | C | May 17, 2024 | 95.0 | 12.90 | 14.80 |
CFR 240517C00100000 | C | May 17, 2024 | 100.0 | 8.90 | 9.70 |
CFR 240517C00105000 | C | May 17, 2024 | 105.0 | 6.00 | 6.50 |
CFR 240517C00110000 | C | May 17, 2024 | 110.0 | 3.70 | 4.00 |
CFR 240517C00115000 | C | May 17, 2024 | 115.0 | 2.00 | 2.35 |
CFR 240517C00120000 | C | May 17, 2024 | 120.0 | 1.05 | 1.35 |
CFR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.50 | 0.80 |
CFR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.20 | 0.95 |
CFR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
CFR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
CFR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
CFR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
CFR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
CFR 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
CFR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
CFR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
CFR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
CFR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
CFR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.75 |
CFR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 0.75 |
CFR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.45 | 0.75 |
CFR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.85 | 1.05 |
CFR 240517P00095000 | P | May 17, 2024 | 95.0 | 1.45 | 1.70 |
CFR 240517P00100000 | P | May 17, 2024 | 100.0 | 2.60 | 2.85 |
CFR 240517P00105000 | P | May 17, 2024 | 105.0 | 4.30 | 4.60 |
CFR 240517P00110000 | P | May 17, 2024 | 110.0 | 6.90 | 8.70 |
CFR 240517P00115000 | P | May 17, 2024 | 115.0 | 10.30 | 11.60 |
CFR 240517P00120000 | P | May 17, 2024 | 120.0 | 14.30 | 16.40 |
CFR 240517P00125000 | P | May 17, 2024 | 125.0 | 18.00 | 21.50 |
CFR 240517P00130000 | P | May 17, 2024 | 130.0 | 21.60 | 26.40 |
CFR 240517P00135000 | P | May 17, 2024 | 135.0 | 26.60 | 31.50 |
CFR 240517P00140000 | P | May 17, 2024 | 140.0 | 31.70 | 36.50 |
CFR 240517P00145000 | P | May 17, 2024 | 145.0 | 36.60 | 41.50 |
CFR 240517P00150000 | P | May 17, 2024 | 150.0 | 41.60 | 46.40 |
CFR 240517P00155000 | P | May 17, 2024 | 155.0 | 46.70 | 51.50 |
CFR 240517P00160000 | P | May 17, 2024 | 160.0 | 51.70 | 56.50 |
CFR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 49.20 | 54.00 |
CFR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 44.20 | 49.00 |
CFR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 39.20 | 44.00 |
CFR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 34.70 | 39.50 |
CFR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 29.90 | 34.50 |
CFR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 26.10 | 27.90 |
CFR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 21.60 | 23.20 |
CFR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 18.30 | 19.00 |
CFR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 14.50 | 15.10 |
CFR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 11.10 | 11.70 |
CFR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 8.20 | 8.60 |
CFR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 5.80 | 6.20 |
CFR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 3.90 | 4.30 |
CFR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 2.55 | 2.85 |
CFR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 1.45 | 1.85 |
CFR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.95 | 1.20 |
CFR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.55 | 0.75 |
CFR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.30 | 0.55 |
CFR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.05 | 0.75 |
CFR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.95 |
CFR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.95 |
CFR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.95 |
CFR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.95 |
CFR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
CFR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
CFR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
CFR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.05 | 0.75 |
CFR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.40 | 1.00 |
CFR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.40 | 1.35 |
CFR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.05 | 1.45 |
CFR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.90 | 2.20 |
CFR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 3.00 | 3.40 |
CFR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 4.50 | 4.80 |
CFR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 6.50 | 6.90 |
CFR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 9.00 | 9.50 |
CFR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 12.10 | 12.70 |
CFR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 15.60 | 16.40 |
CFR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 19.50 | 20.60 |
CFR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 23.50 | 25.60 |
CFR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 26.60 | 31.50 |
CFR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 31.70 | 36.50 |
CFR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 37.00 | 41.50 |
CFR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 41.60 | 46.40 |
CFR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 46.70 | 51.50 |
CFR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 51.70 | 56.50 |
CFR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 56.60 | 61.20 |
CFR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 49.20 | 54.00 |
CFR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 44.70 | 49.50 |
CFR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 39.70 | 44.50 |
CFR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 36.10 | 39.40 |
CFR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 31.20 | 34.90 |
CFR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 27.20 | 29.30 |
CFR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 24.20 | 26.00 |
CFR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 20.30 | 21.50 |
CFR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 16.80 | 17.90 |
CFR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 13.70 | 14.70 |
CFR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 10.90 | 11.90 |
CFR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 8.40 | 9.40 |
CFR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 6.50 | 7.30 |
CFR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 4.90 | 5.50 |
CFR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 3.60 | 4.10 |
CFR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.55 | 3.00 |
CFR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.85 | 2.25 |
CFR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.30 | 1.60 |
CFR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.95 | 1.15 |
CFR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.60 | 1.85 |
CFR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.40 | 0.85 |
CFR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 0.75 |
CFR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.00 | 0.95 |
CFR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.80 |
CFR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.05 | 1.00 |
CFR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.25 | 0.90 |
CFR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.00 | 1.20 |
CFR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.40 | 1.70 |
CFR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.80 | 2.25 |
CFR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.75 | 3.00 |
CFR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 3.80 | 4.20 |
CFR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 5.10 | 5.70 |
CFR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 6.80 | 9.20 |
CFR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 8.90 | 9.70 |
CFR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 11.30 | 12.30 |
CFR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 14.20 | 15.30 |
CFR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 17.30 | 19.40 |
CFR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 20.80 | 23.90 |
CFR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 25.00 | 27.30 |
CFR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 29.20 | 31.50 |
CFR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 32.50 | 37.00 |
CFR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 36.70 | 41.20 |
CFR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 41.70 | 46.50 |
CFR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 46.60 | 51.40 |
CFR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 51.60 | 56.50 |
CFR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 56.60 | 61.40 |
OPRA data is delayed 15 minutes.