Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Cullen Frost Bankers Inc (CFR)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFR 240419C00045000 C Apr 19, 2024 45.0 58.50 63.40
CFR 240419C00050000 C Apr 19, 2024 50.0 53.70 58.50
CFR 240419C00055000 C Apr 19, 2024 55.0 48.80 53.50
CFR 240419C00060000 C Apr 19, 2024 60.0 43.70 48.50
CFR 240419C00065000 C Apr 19, 2024 65.0 38.80 43.50
CFR 240419C00070000 C Apr 19, 2024 70.0 33.70 38.50
CFR 240419C00075000 C Apr 19, 2024 75.0 29.30 33.50
CFR 240419C00080000 C Apr 19, 2024 80.0 24.20 29.00
CFR 240419C00085000 C Apr 19, 2024 85.0 19.20 24.00
CFR 240419C00090000 C Apr 19, 2024 90.0 14.70 18.60
CFR 240419C00095000 C Apr 19, 2024 95.0 11.30 12.10
CFR 240419C00100000 C Apr 19, 2024 100.0 7.30 7.80
CFR 240419C00105000 C Apr 19, 2024 105.0 4.00 4.30
CFR 240419C00110000 C Apr 19, 2024 110.0 1.80 2.00
CFR 240419C00115000 C Apr 19, 2024 115.0 0.60 0.85
CFR 240419C00120000 C Apr 19, 2024 120.0 0.20 0.40
CFR 240419C00125000 C Apr 19, 2024 125.0 0.00 0.55
CFR 240419C00130000 C Apr 19, 2024 130.0 0.00 0.35
CFR 240419C00135000 C Apr 19, 2024 135.0 0.00 0.75
CFR 240419C00140000 C Apr 19, 2024 140.0 0.00 0.25
CFR 240419C00145000 C Apr 19, 2024 145.0 0.00 0.75
CFR 240419C00150000 C Apr 19, 2024 150.0 0.00 0.75
CFR 240419C00155000 C Apr 19, 2024 155.0 0.00 0.75
CFR 240419C00160000 C Apr 19, 2024 160.0 0.00 0.75
CFR 240419P00045000 P Apr 19, 2024 45.0 0.00 0.15
CFR 240419P00050000 P Apr 19, 2024 50.0 0.00 0.15
CFR 240419P00055000 P Apr 19, 2024 55.0 0.00 0.15
CFR 240419P00060000 P Apr 19, 2024 60.0 0.00 0.75
CFR 240419P00065000 P Apr 19, 2024 65.0 0.00 0.20
CFR 240419P00070000 P Apr 19, 2024 70.0 0.00 0.45
CFR 240419P00075000 P Apr 19, 2024 75.0 0.10 0.20
CFR 240419P00080000 P Apr 19, 2024 80.0 0.05 0.30
CFR 240419P00085000 P Apr 19, 2024 85.0 0.05 0.35
CFR 240419P00090000 P Apr 19, 2024 90.0 0.20 0.35
CFR 240419P00095000 P Apr 19, 2024 95.0 0.50 0.65
CFR 240419P00100000 P Apr 19, 2024 100.0 1.25 1.55
CFR 240419P00105000 P Apr 19, 2024 105.0 2.80 3.20
CFR 240419P00110000 P Apr 19, 2024 110.0 5.50 6.00
CFR 240419P00115000 P Apr 19, 2024 115.0 7.70 10.30
CFR 240419P00120000 P Apr 19, 2024 120.0 12.40 16.00
CFR 240419P00125000 P Apr 19, 2024 125.0 17.20 20.90
CFR 240419P00130000 P Apr 19, 2024 130.0 21.60 26.40
CFR 240419P00135000 P Apr 19, 2024 135.0 26.70 31.50
CFR 240419P00140000 P Apr 19, 2024 140.0 31.70 36.50
CFR 240419P00145000 P Apr 19, 2024 145.0 36.50 41.40
CFR 240419P00150000 P Apr 19, 2024 150.0 41.70 46.50
CFR 240419P00155000 P Apr 19, 2024 155.0 46.70 51.50
CFR 240419P00160000 P Apr 19, 2024 160.0 51.70 56.50
CFR 240517C00055000 C May 17, 2024 55.0 49.20 54.00
CFR 240517C00060000 C May 17, 2024 60.0 44.20 49.00
CFR 240517C00065000 C May 17, 2024 65.0 39.10 44.00
CFR 240517C00070000 C May 17, 2024 70.0 34.20 39.00
CFR 240517C00075000 C May 17, 2024 75.0 29.40 34.00
CFR 240517C00080000 C May 17, 2024 80.0 25.00 29.50
CFR 240517C00085000 C May 17, 2024 85.0 21.10 24.10
CFR 240517C00090000 C May 17, 2024 90.0 17.20 19.20
CFR 240517C00095000 C May 17, 2024 95.0 12.90 14.80
CFR 240517C00100000 C May 17, 2024 100.0 8.90 9.70
CFR 240517C00105000 C May 17, 2024 105.0 6.00 6.50
CFR 240517C00110000 C May 17, 2024 110.0 3.70 4.00
CFR 240517C00115000 C May 17, 2024 115.0 2.00 2.35
CFR 240517C00120000 C May 17, 2024 120.0 1.05 1.35
CFR 240517C00125000 C May 17, 2024 125.0 0.50 0.80
CFR 240517C00130000 C May 17, 2024 130.0 0.20 0.95
CFR 240517C00135000 C May 17, 2024 135.0 0.00 0.75
CFR 240517C00140000 C May 17, 2024 140.0 0.00 0.75
CFR 240517C00145000 C May 17, 2024 145.0 0.00 0.75
CFR 240517C00150000 C May 17, 2024 150.0 0.00 0.75
CFR 240517C00155000 C May 17, 2024 155.0 0.00 0.75
CFR 240517C00160000 C May 17, 2024 160.0 0.00 0.75
CFR 240517P00055000 P May 17, 2024 55.0 0.00 0.75
CFR 240517P00060000 P May 17, 2024 60.0 0.00 0.75
CFR 240517P00065000 P May 17, 2024 65.0 0.00 0.75
CFR 240517P00070000 P May 17, 2024 70.0 0.00 0.75
CFR 240517P00075000 P May 17, 2024 75.0 0.05 0.75
CFR 240517P00080000 P May 17, 2024 80.0 0.10 0.75
CFR 240517P00085000 P May 17, 2024 85.0 0.45 0.75
CFR 240517P00090000 P May 17, 2024 90.0 0.85 1.05
CFR 240517P00095000 P May 17, 2024 95.0 1.45 1.70
CFR 240517P00100000 P May 17, 2024 100.0 2.60 2.85
CFR 240517P00105000 P May 17, 2024 105.0 4.30 4.60
CFR 240517P00110000 P May 17, 2024 110.0 6.90 8.70
CFR 240517P00115000 P May 17, 2024 115.0 10.30 11.60
CFR 240517P00120000 P May 17, 2024 120.0 14.30 16.40
CFR 240517P00125000 P May 17, 2024 125.0 18.00 21.50
CFR 240517P00130000 P May 17, 2024 130.0 21.60 26.40
CFR 240517P00135000 P May 17, 2024 135.0 26.60 31.50
CFR 240517P00140000 P May 17, 2024 140.0 31.70 36.50
CFR 240517P00145000 P May 17, 2024 145.0 36.60 41.50
CFR 240517P00150000 P May 17, 2024 150.0 41.60 46.40
CFR 240517P00155000 P May 17, 2024 155.0 46.70 51.50
CFR 240517P00160000 P May 17, 2024 160.0 51.70 56.50
CFR 240719C00055000 C Jul 19, 2024 55.0 49.20 54.00
CFR 240719C00060000 C Jul 19, 2024 60.0 44.20 49.00
CFR 240719C00065000 C Jul 19, 2024 65.0 39.20 44.00
CFR 240719C00070000 C Jul 19, 2024 70.0 34.70 39.50
CFR 240719C00075000 C Jul 19, 2024 75.0 29.90 34.50
CFR 240719C00080000 C Jul 19, 2024 80.0 26.10 27.90
CFR 240719C00085000 C Jul 19, 2024 85.0 21.60 23.20
CFR 240719C00090000 C Jul 19, 2024 90.0 18.30 19.00
CFR 240719C00095000 C Jul 19, 2024 95.0 14.50 15.10
CFR 240719C00100000 C Jul 19, 2024 100.0 11.10 11.70
CFR 240719C00105000 C Jul 19, 2024 105.0 8.20 8.60
CFR 240719C00110000 C Jul 19, 2024 110.0 5.80 6.20
CFR 240719C00115000 C Jul 19, 2024 115.0 3.90 4.30
CFR 240719C00120000 C Jul 19, 2024 120.0 2.55 2.85
CFR 240719C00125000 C Jul 19, 2024 125.0 1.45 1.85
CFR 240719C00130000 C Jul 19, 2024 130.0 0.95 1.20
CFR 240719C00135000 C Jul 19, 2024 135.0 0.55 0.75
CFR 240719C00140000 C Jul 19, 2024 140.0 0.30 0.55
CFR 240719C00145000 C Jul 19, 2024 145.0 0.05 0.75
CFR 240719C00150000 C Jul 19, 2024 150.0 0.00 0.95
CFR 240719C00155000 C Jul 19, 2024 155.0 0.00 0.95
CFR 240719C00160000 C Jul 19, 2024 160.0 0.00 0.95
CFR 240719C00165000 C Jul 19, 2024 165.0 0.00 0.95
CFR 240719P00055000 P Jul 19, 2024 55.0 0.00 0.75
CFR 240719P00060000 P Jul 19, 2024 60.0 0.00 0.75
CFR 240719P00065000 P Jul 19, 2024 65.0 0.00 0.75
CFR 240719P00070000 P Jul 19, 2024 70.0 0.05 0.75
CFR 240719P00075000 P Jul 19, 2024 75.0 0.40 1.00
CFR 240719P00080000 P Jul 19, 2024 80.0 0.40 1.35
CFR 240719P00085000 P Jul 19, 2024 85.0 1.05 1.45
CFR 240719P00090000 P Jul 19, 2024 90.0 1.90 2.20
CFR 240719P00095000 P Jul 19, 2024 95.0 3.00 3.40
CFR 240719P00100000 P Jul 19, 2024 100.0 4.50 4.80
CFR 240719P00105000 P Jul 19, 2024 105.0 6.50 6.90
CFR 240719P00110000 P Jul 19, 2024 110.0 9.00 9.50
CFR 240719P00115000 P Jul 19, 2024 115.0 12.10 12.70
CFR 240719P00120000 P Jul 19, 2024 120.0 15.60 16.40
CFR 240719P00125000 P Jul 19, 2024 125.0 19.50 20.60
CFR 240719P00130000 P Jul 19, 2024 130.0 23.50 25.60
CFR 240719P00135000 P Jul 19, 2024 135.0 26.60 31.50
CFR 240719P00140000 P Jul 19, 2024 140.0 31.70 36.50
CFR 240719P00145000 P Jul 19, 2024 145.0 37.00 41.50
CFR 240719P00150000 P Jul 19, 2024 150.0 41.60 46.40
CFR 240719P00155000 P Jul 19, 2024 155.0 46.70 51.50
CFR 240719P00160000 P Jul 19, 2024 160.0 51.70 56.50
CFR 240719P00165000 P Jul 19, 2024 165.0 56.60 61.20
CFR 241018C00055000 C Oct 18, 2024 55.0 49.20 54.00
CFR 241018C00060000 C Oct 18, 2024 60.0 44.70 49.50
CFR 241018C00065000 C Oct 18, 2024 65.0 39.70 44.50
CFR 241018C00070000 C Oct 18, 2024 70.0 36.10 39.40
CFR 241018C00075000 C Oct 18, 2024 75.0 31.20 34.90
CFR 241018C00080000 C Oct 18, 2024 80.0 27.20 29.30
CFR 241018C00085000 C Oct 18, 2024 85.0 24.20 26.00
CFR 241018C00090000 C Oct 18, 2024 90.0 20.30 21.50
CFR 241018C00095000 C Oct 18, 2024 95.0 16.80 17.90
CFR 241018C00100000 C Oct 18, 2024 100.0 13.70 14.70
CFR 241018C00105000 C Oct 18, 2024 105.0 10.90 11.90
CFR 241018C00110000 C Oct 18, 2024 110.0 8.40 9.40
CFR 241018C00115000 C Oct 18, 2024 115.0 6.50 7.30
CFR 241018C00120000 C Oct 18, 2024 120.0 4.90 5.50
CFR 241018C00125000 C Oct 18, 2024 125.0 3.60 4.10
CFR 241018C00130000 C Oct 18, 2024 130.0 2.55 3.00
CFR 241018C00135000 C Oct 18, 2024 135.0 1.85 2.25
CFR 241018C00140000 C Oct 18, 2024 140.0 1.30 1.60
CFR 241018C00145000 C Oct 18, 2024 145.0 0.95 1.15
CFR 241018C00150000 C Oct 18, 2024 150.0 0.60 1.85
CFR 241018C00155000 C Oct 18, 2024 155.0 0.40 0.85
CFR 241018C00160000 C Oct 18, 2024 160.0 0.00 0.75
CFR 241018C00165000 C Oct 18, 2024 165.0 0.00 0.95
CFR 241018P00055000 P Oct 18, 2024 55.0 0.00 0.80
CFR 241018P00060000 P Oct 18, 2024 60.0 0.05 1.00
CFR 241018P00065000 P Oct 18, 2024 65.0 0.25 0.90
CFR 241018P00070000 P Oct 18, 2024 70.0 1.00 1.20
CFR 241018P00075000 P Oct 18, 2024 75.0 1.40 1.70
CFR 241018P00080000 P Oct 18, 2024 80.0 1.80 2.25
CFR 241018P00085000 P Oct 18, 2024 85.0 2.75 3.00
CFR 241018P00090000 P Oct 18, 2024 90.0 3.80 4.20
CFR 241018P00095000 P Oct 18, 2024 95.0 5.10 5.70
CFR 241018P00100000 P Oct 18, 2024 100.0 6.80 9.20
CFR 241018P00105000 P Oct 18, 2024 105.0 8.90 9.70
CFR 241018P00110000 P Oct 18, 2024 110.0 11.30 12.30
CFR 241018P00115000 P Oct 18, 2024 115.0 14.20 15.30
CFR 241018P00120000 P Oct 18, 2024 120.0 17.30 19.40
CFR 241018P00125000 P Oct 18, 2024 125.0 20.80 23.90
CFR 241018P00130000 P Oct 18, 2024 130.0 25.00 27.30
CFR 241018P00135000 P Oct 18, 2024 135.0 29.20 31.50
CFR 241018P00140000 P Oct 18, 2024 140.0 32.50 37.00
CFR 241018P00145000 P Oct 18, 2024 145.0 36.70 41.20
CFR 241018P00150000 P Oct 18, 2024 150.0 41.70 46.50
CFR 241018P00155000 P Oct 18, 2024 155.0 46.60 51.40
CFR 241018P00160000 P Oct 18, 2024 160.0 51.60 56.50
CFR 241018P00165000 P Oct 18, 2024 165.0 56.60 61.40

OPRA data is delayed 15 minutes.