Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Cullen Frost Bankers Inc (CFR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFR 150515C00045000 C 05/15/15 45.0 24.20 25.40
CFR 150515C00050000 C 05/15/15 50.0 17.50 22.00
CFR 150515C00055000 C 05/15/15 55.0 13.40 15.40
CFR 150515C00060000 C 05/15/15 60.0 9.30 10.40
CFR 150515C00065000 C 05/15/15 65.0 4.60 5.70
CFR 150515C00070000 C 05/15/15 70.0 1.40 1.75
CFR 150515C00075000 C 05/15/15 75.0 0.00 0.50
CFR 150515C00080000 C 05/15/15 80.0 0.00 0.50
CFR 150515C00085000 C 05/15/15 85.0 0.00 0.50
CFR 150515C00090000 C 05/15/15 90.0 0.00 0.50
CFR 150515C00095000 C 05/15/15 95.0 0.00 0.50
CFR 150515P00045000 P 05/15/15 45.0 0.00 0.50
CFR 150515P00050000 P 05/15/15 50.0 0.00 0.50
CFR 150515P00055000 P 05/15/15 55.0 0.00 0.50
CFR 150515P00060000 P 05/15/15 60.0 0.00 0.50
CFR 150515P00065000 P 05/15/15 65.0 0.35 0.60
CFR 150515P00070000 P 05/15/15 70.0 1.65 2.10
CFR 150515P00075000 P 05/15/15 75.0 4.90 6.00
CFR 150515P00080000 P 05/15/15 80.0 9.70 11.70
CFR 150515P00085000 P 05/15/15 85.0 14.80 15.90
CFR 150515P00090000 P 05/15/15 90.0 17.90 22.50
CFR 150515P00095000 P 05/15/15 95.0 24.70 25.90
CFR 150717C00055000 C 07/17/15 55.0 13.80 15.90
CFR 150717C00060000 C 07/17/15 60.0 8.00 11.30
CFR 150717C00065000 C 07/17/15 65.0 5.10 6.10
CFR 150717C00070000 C 07/17/15 70.0 2.25 2.70
CFR 150717C00075000 C 07/17/15 75.0 0.65 1.10
CFR 150717C00080000 C 07/17/15 80.0 0.00 0.50
CFR 150717C00085000 C 07/17/15 85.0 0.00 0.25
CFR 150717C00090000 C 07/17/15 90.0 0.00 0.50
CFR 150717C00095000 C 07/17/15 95.0 0.00 0.50
CFR 150717C00100000 C 07/17/15 100.0 0.00 0.50
CFR 150717C00105000 C 07/17/15 105.0 0.00 0.50
CFR 150717P00055000 P 07/17/15 55.0 0.05 0.50
CFR 150717P00060000 P 07/17/15 60.0 0.30 0.75
CFR 150717P00065000 P 07/17/15 65.0 1.10 1.60
CFR 150717P00070000 P 07/17/15 70.0 3.00 3.50
CFR 150717P00075000 P 07/17/15 75.0 6.00 7.00
CFR 150717P00080000 P 07/17/15 80.0 8.70 12.60
CFR 150717P00085000 P 07/17/15 85.0 13.40 18.00
CFR 150717P00090000 P 07/17/15 90.0 18.40 23.00
CFR 150717P00095000 P 07/17/15 95.0 23.40 28.00
CFR 150717P00100000 P 07/17/15 100.0 28.30 33.00
CFR 150717P00105000 P 07/17/15 105.0 34.80 37.00
CFR 151016C00045000 C 10/16/15 45.0 24.10 25.90
CFR 151016C00050000 C 10/16/15 50.0 17.60 22.20
CFR 151016C00055000 C 10/16/15 55.0 14.10 16.00
CFR 151016C00060000 C 10/16/15 60.0 9.70 11.40
CFR 151016C00065000 C 10/16/15 65.0 5.70 7.30
CFR 151016C00070000 C 10/16/15 70.0 2.85 4.10
CFR 151016C00075000 C 10/16/15 75.0 1.00 2.00
CFR 151016C00080000 C 10/16/15 80.0 0.45 0.95
CFR 151016C00085000 C 10/16/15 85.0 0.00 0.50
CFR 151016C00090000 C 10/16/15 90.0 0.00 0.50
CFR 151016C00095000 C 10/16/15 95.0 0.00 0.50
CFR 151016P00045000 P 10/16/15 45.0 0.00 0.50
CFR 151016P00050000 P 10/16/15 50.0 0.10 0.55
CFR 151016P00055000 P 10/16/15 55.0 0.40 0.85
CFR 151016P00060000 P 10/16/15 60.0 1.00 2.00
CFR 151016P00065000 P 10/16/15 65.0 2.00 2.80
CFR 151016P00070000 P 10/16/15 70.0 4.00 4.90
CFR 151016P00075000 P 10/16/15 75.0 7.10 8.20
CFR 151016P00080000 P 10/16/15 80.0 11.40 12.50
CFR 151016P00085000 P 10/16/15 85.0 14.60 18.10
CFR 151016P00090000 P 10/16/15 90.0 18.80 23.50
CFR 151016P00095000 P 10/16/15 95.0 24.70 26.80

OPRA data is delayed 15 minutes.