Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Cullen Frost Bankers Inc (CFR)
As of May 21 2013 10:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CFR 130622C00035000 C 06/22/13 35.0 28.60 31.10
CFR 130622C00040000 C 06/22/13 40.0 23.50 26.10
CFR 130622C00045000 C 06/22/13 45.0 18.50 21.10
CFR 130622C00050000 C 06/22/13 50.0 13.40 16.20
CFR 130622C00055000 C 06/22/13 55.0 7.70 11.10
CFR 130622C00060000 C 06/22/13 60.0 2.80 5.40
CFR 130622C00065000 C 06/22/13 65.0 0.35 0.55
CFR 130622C00070000 C 06/22/13 70.0 0.00 0.25
CFR 130622C00075000 C 06/22/13 75.0 0.00 0.25
CFR 130622C00080000 C 06/22/13 80.0 0.00 0.25
CFR 130622C00085000 C 06/22/13 85.0 0.00 0.25
CFR 130622P00035000 P 06/22/13 35.0 0.00 0.25
CFR 130622P00040000 P 06/22/13 40.0 0.00 0.25
CFR 130622P00045000 P 06/22/13 45.0 0.00 0.25
CFR 130622P00050000 P 06/22/13 50.0 0.00 0.25
CFR 130622P00055000 P 06/22/13 55.0 0.00 0.25
CFR 130622P00060000 P 06/22/13 60.0 0.00 0.25
CFR 130622P00065000 P 06/22/13 65.0 0.95 2.05
CFR 130622P00070000 P 06/22/13 70.0 4.40 7.80
CFR 130622P00075000 P 06/22/13 75.0 9.40 12.70
CFR 130622P00080000 P 06/22/13 80.0 14.40 17.00
CFR 130622P00085000 P 06/22/13 85.0 19.30 22.10
CFR 130720C00030000 C 07/20/13 30.0 33.60 35.40
CFR 130720C00035000 C 07/20/13 35.0 28.60 30.30
CFR 130720C00040000 C 07/20/13 40.0 22.80 26.00
CFR 130720C00045000 C 07/20/13 45.0 17.80 20.40
CFR 130720C00050000 C 07/20/13 50.0 12.80 16.00
CFR 130720C00055000 C 07/20/13 55.0 7.90 11.00
CFR 130720C00060000 C 07/20/13 60.0 2.80 6.00
CFR 130720C00065000 C 07/20/13 65.0 0.75 0.90
CFR 130720C00070000 C 07/20/13 70.0 0.00 0.20
CFR 130720C00075000 C 07/20/13 75.0 0.00 0.20
CFR 130720C00080000 C 07/20/13 80.0 0.00 0.20
CFR 130720P00030000 P 07/20/13 30.0 0.00 0.20
CFR 130720P00035000 P 07/20/13 35.0 0.00 0.20
CFR 130720P00040000 P 07/20/13 40.0 0.00 0.20
CFR 130720P00045000 P 07/20/13 45.0 0.00 0.20
CFR 130720P00050000 P 07/20/13 50.0 0.00 0.20
CFR 130720P00055000 P 07/20/13 55.0 0.00 0.25
CFR 130720P00060000 P 07/20/13 60.0 0.00 0.70
CFR 130720P00065000 P 07/20/13 65.0 1.75 2.00
CFR 130720P00070000 P 07/20/13 70.0 5.20 7.80
CFR 130720P00075000 P 07/20/13 75.0 9.50 12.60
CFR 130720P00080000 P 07/20/13 80.0 14.40 16.90
CFR 131019C00035000 C 10/19/13 35.0 27.70 30.80
CFR 131019C00040000 C 10/19/13 40.0 22.70 25.80
CFR 131019C00045000 C 10/19/13 45.0 18.20 20.80
CFR 131019C00050000 C 10/19/13 50.0 13.20 15.80
CFR 131019C00055000 C 10/19/13 55.0 8.20 10.80
CFR 131019C00060000 C 10/19/13 60.0 3.50 6.20
CFR 131019C00065000 C 10/19/13 65.0 1.50 1.85
CFR 131019C00070000 C 10/19/13 70.0 0.00 0.65
CFR 131019C00075000 C 10/19/13 75.0 0.00 0.25
CFR 131019C00080000 C 10/19/13 80.0 0.00 0.25
CFR 131019C00085000 C 10/19/13 85.0 0.00 0.25
CFR 131019P00035000 P 10/19/13 35.0 0.00 0.25
CFR 131019P00040000 P 10/19/13 40.0 0.00 0.25
CFR 131019P00045000 P 10/19/13 45.0 0.00 0.25
CFR 131019P00050000 P 10/19/13 50.0 0.00 0.50
CFR 131019P00055000 P 10/19/13 55.0 0.35 0.60
CFR 131019P00060000 P 10/19/13 60.0 1.10 1.35
CFR 131019P00065000 P 10/19/13 65.0 2.95 3.40
CFR 131019P00070000 P 10/19/13 70.0 5.40 8.20
CFR 131019P00075000 P 10/19/13 75.0 10.20 12.80
CFR 131019P00080000 P 10/19/13 80.0 15.20 17.70
CFR 131019P00085000 P 10/19/13 85.0 19.90 23.30
CFR 140118C00040000 C 01/18/14 40.0 22.90 26.10
CFR 140118C00045000 C 01/18/14 45.0 18.40 21.00
CFR 140118C00050000 C 01/18/14 50.0 13.40 16.00
CFR 140118C00055000 C 01/18/14 55.0 8.40 11.10
CFR 140118C00060000 C 01/18/14 60.0 4.00 6.90
CFR 140118C00065000 C 01/18/14 65.0 2.25 2.60
CFR 140118C00070000 C 01/18/14 70.0 0.70 0.85
CFR 140118C00075000 C 01/18/14 75.0 0.15 0.40
CFR 140118C00080000 C 01/18/14 80.0 0.00 0.50
CFR 140118C00085000 C 01/18/14 85.0 0.00 1.30
CFR 140118C00090000 C 01/18/14 90.0 0.00 1.35
CFR 140118P00040000 P 01/18/14 40.0 0.00 0.65
CFR 140118P00045000 P 01/18/14 45.0 0.00 0.65
CFR 140118P00050000 P 01/18/14 50.0 0.35 0.65
CFR 140118P00055000 P 01/18/14 55.0 0.85 1.15
CFR 140118P00060000 P 01/18/14 60.0 1.95 2.35
CFR 140118P00065000 P 01/18/14 65.0 4.10 4.60
CFR 140118P00070000 P 01/18/14 70.0 7.40 8.20
CFR 140118P00075000 P 01/18/14 75.0 10.70 13.60
CFR 140118P00080000 P 01/18/14 80.0 15.50 18.50
CFR 140118P00085000 P 01/18/14 85.0 20.40 23.50
CFR 140118P00090000 P 01/18/14 90.0 25.30 28.50