Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Carlyle Group Lp (CG)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 170120C00002500 C 01/20/17 2.5 14.00 15.00
CG 170120C00005000 C 01/20/17 5.0 11.10 12.70
CG 170120C00007500 C 01/20/17 7.5 7.10 11.90
CG 170120C00010000 C 01/20/17 10.0 6.50 7.60
CG 170120C00012500 C 01/20/17 12.5 2.00 6.50
CG 170120C00015000 C 01/20/17 15.0 1.75 2.20
CG 170120C00017500 C 01/20/17 17.5 0.00 0.05
CG 170120C00020000 C 01/20/17 20.0 0.00 0.20
CG 170120C00022500 C 01/20/17 22.5 0.00 0.05
CG 170120C00025000 C 01/20/17 25.0 0.00 0.20
CG 170120C00030000 C 01/20/17 30.0 0.00 0.20
CG 170120P00002500 P 01/20/17 2.5 0.00 0.25
CG 170120P00005000 P 01/20/17 5.0 0.00 0.25
CG 170120P00007500 P 01/20/17 7.5 0.00 0.25
CG 170120P00010000 P 01/20/17 10.0 0.00 0.05
CG 170120P00012500 P 01/20/17 12.5 0.00 0.10
CG 170120P00015000 P 01/20/17 15.0 0.00 0.05
CG 170120P00017500 P 01/20/17 17.5 0.40 0.95
CG 170120P00020000 P 01/20/17 20.0 2.70 3.60
CG 170120P00022500 P 01/20/17 22.5 5.00 6.20
CG 170120P00025000 P 01/20/17 25.0 7.40 8.50
CG 170120P00030000 P 01/20/17 30.0 12.40 13.70
CG 170217C00002500 C 02/17/17 2.5 14.00 15.00
CG 170217C00005000 C 02/17/17 5.0 9.60 14.40
CG 170217C00007500 C 02/17/17 7.5 8.90 10.00
CG 170217C00010000 C 02/17/17 10.0 4.50 7.50
CG 170217C00012500 C 02/17/17 12.5 2.10 5.00
CG 170217C00015000 C 02/17/17 15.0 1.80 2.15
CG 170217C00017500 C 02/17/17 17.5 0.20 0.40
CG 170217C00020000 C 02/17/17 20.0 0.00 0.20
CG 170217C00022500 C 02/17/17 22.5 0.00 0.25
CG 170217C00025000 C 02/17/17 25.0 0.00 0.25
CG 170217C00030000 C 02/17/17 30.0 0.00 0.25
CG 170217P00002500 P 02/17/17 2.5 0.00 0.25
CG 170217P00005000 P 02/17/17 5.0 0.00 0.25
CG 170217P00007500 P 02/17/17 7.5 0.00 0.25
CG 170217P00010000 P 02/17/17 10.0 0.00 0.25
CG 170217P00012500 P 02/17/17 12.5 0.00 0.25
CG 170217P00015000 P 02/17/17 15.0 0.00 0.15
CG 170217P00017500 P 02/17/17 17.5 1.00 1.40
CG 170217P00020000 P 02/17/17 20.0 2.90 4.30
CG 170217P00022500 P 02/17/17 22.5 3.50 8.20
CG 170217P00025000 P 02/17/17 25.0 6.00 10.60
CG 170217P00030000 P 02/17/17 30.0 12.60 14.20
CG 170317C00002500 C 03/17/17 2.5 14.10 15.10
CG 170317C00005000 C 03/17/17 5.0 11.50 12.50
CG 170317C00007500 C 03/17/17 7.5 9.00 10.00
CG 170317C00010000 C 03/17/17 10.0 6.30 7.60
CG 170317C00012500 C 03/17/17 12.5 2.10 5.00
CG 170317C00015000 C 03/17/17 15.0 1.75 2.30
CG 170317C00017500 C 03/17/17 17.5 0.30 0.45
CG 170317C00020000 C 03/17/17 20.0 0.00 0.10
CG 170317C00022500 C 03/17/17 22.5 0.00 0.25
CG 170317C00025000 C 03/17/17 25.0 0.00 0.25
CG 170317C00030000 C 03/17/17 30.0 0.00 0.15
CG 170317P00002500 P 03/17/17 2.5 0.00 0.25
CG 170317P00005000 P 03/17/17 5.0 0.00 0.25
CG 170317P00007500 P 03/17/17 7.5 0.00 0.25
CG 170317P00010000 P 03/17/17 10.0 0.00 0.25
CG 170317P00012500 P 03/17/17 12.5 0.00 0.15
CG 170317P00015000 P 03/17/17 15.0 0.20 0.35
CG 170317P00017500 P 03/17/17 17.5 1.25 1.50
CG 170317P00020000 P 03/17/17 20.0 3.10 3.90
CG 170317P00022500 P 03/17/17 22.5 5.50 6.60
CG 170317P00025000 P 03/17/17 25.0 8.10 9.00
CG 170317P00030000 P 03/17/17 30.0 13.00 13.90
CG 170616C00002500 C 06/16/17 2.5 14.00 15.20
CG 170616C00005000 C 06/16/17 5.0 9.50 12.30
CG 170616C00007500 C 06/16/17 7.5 6.90 10.60
CG 170616C00010000 C 06/16/17 10.0 4.50 7.70
CG 170616C00012500 C 06/16/17 12.5 1.90 5.20
CG 170616C00015000 C 06/16/17 15.0 1.90 2.30
CG 170616C00017500 C 06/16/17 17.5 0.55 0.75
CG 170616C00020000 C 06/16/17 20.0 0.10 0.35
CG 170616C00022500 C 06/16/17 22.5 0.00 0.15
CG 170616C00025000 C 06/16/17 25.0 0.00 0.30
CG 170616C00030000 C 06/16/17 30.0 0.00 0.20
CG 170616P00002500 P 06/16/17 2.5 0.00 0.30
CG 170616P00005000 P 06/16/17 5.0 0.00 0.30
CG 170616P00007500 P 06/16/17 7.5 0.00 0.35
CG 170616P00010000 P 06/16/17 10.0 0.00 0.40
CG 170616P00012500 P 06/16/17 12.5 0.05 0.50
CG 170616P00015000 P 06/16/17 15.0 0.55 0.85
CG 170616P00017500 P 06/16/17 17.5 1.90 2.15
CG 170616P00020000 P 06/16/17 20.0 3.70 4.30
CG 170616P00022500 P 06/16/17 22.5 4.10 8.20
CG 170616P00025000 P 06/16/17 25.0 8.10 9.20
CG 170616P00030000 P 06/16/17 30.0 13.10 14.50

OPRA data is delayed 15 minutes.