Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Carlyle Group Lp (CG)
As of Jun 27 2017 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 170721C00002500 C 07/21/17 2.5 16.60 17.10
CG 170721C00005000 C 07/21/17 5.0 13.40 14.60
CG 170721C00007500 C 07/21/17 7.5 10.10 13.70
CG 170721C00010000 C 07/21/17 10.0 8.80 9.70
CG 170721C00012500 C 07/21/17 12.5 5.60 7.40
CG 170721C00015000 C 07/21/17 15.0 4.20 4.50
CG 170721C00017500 C 07/21/17 17.5 1.80 2.10
CG 170721C00020000 C 07/21/17 20.0 0.10 0.30
CG 170721C00022500 C 07/21/17 22.5 0.00 0.05
CG 170721C00025000 C 07/21/17 25.0 0.00 0.05
CG 170721C00030000 C 07/21/17 30.0 0.00 0.05
CG 170721C00035000 C 07/21/17 35.0 0.00 0.05
CG 170721P00002500 P 07/21/17 2.5 0.00 0.05
CG 170721P00005000 P 07/21/17 5.0 0.00 0.05
CG 170721P00007500 P 07/21/17 7.5 0.00 0.05
CG 170721P00010000 P 07/21/17 10.0 0.00 0.15
CG 170721P00012500 P 07/21/17 12.5 0.00 0.05
CG 170721P00015000 P 07/21/17 15.0 0.00 0.05
CG 170721P00017500 P 07/21/17 17.5 0.05 0.10
CG 170721P00020000 P 07/21/17 20.0 0.75 0.90
CG 170721P00022500 P 07/21/17 22.5 1.40 3.30
CG 170721P00025000 P 07/21/17 25.0 5.50 6.50
CG 170721P00030000 P 07/21/17 30.0 10.50 11.20
CG 170721P00035000 P 07/21/17 35.0 15.30 15.80
CG 170818C00002500 C 08/18/17 2.5 16.60 17.20
CG 170818C00005000 C 08/18/17 5.0 14.20 15.40
CG 170818C00007500 C 08/18/17 7.5 10.10 12.90
CG 170818C00010000 C 08/18/17 10.0 8.90 9.90
CG 170818C00012500 C 08/18/17 12.5 5.50 7.50
CG 170818C00015000 C 08/18/17 15.0 4.00 5.30
CG 170818C00017500 C 08/18/17 17.5 1.75 2.30
CG 170818C00020000 C 08/18/17 20.0 0.35 0.50
CG 170818C00022500 C 08/18/17 22.5 0.00 0.10
CG 170818C00025000 C 08/18/17 25.0 0.00 0.05
CG 170818C00030000 C 08/18/17 30.0 0.00 0.05
CG 170818C00035000 C 08/18/17 35.0 0.00 0.05
CG 170818P00002500 P 08/18/17 2.5 0.00 0.05
CG 170818P00005000 P 08/18/17 5.0 0.00 0.05
CG 170818P00007500 P 08/18/17 7.5 0.00 0.05
CG 170818P00010000 P 08/18/17 10.0 0.00 0.10
CG 170818P00012500 P 08/18/17 12.5 0.00 0.10
CG 170818P00015000 P 08/18/17 15.0 0.00 0.05
CG 170818P00017500 P 08/18/17 17.5 0.15 0.25
CG 170818P00020000 P 08/18/17 20.0 1.15 1.40
CG 170818P00022500 P 08/18/17 22.5 1.45 4.70
CG 170818P00025000 P 08/18/17 25.0 4.10 6.70
CG 170818P00030000 P 08/18/17 30.0 9.50 12.00
CG 170818P00035000 P 08/18/17 35.0 15.30 16.10
CG 170915C00002500 C 09/15/17 2.5 16.60 17.10
CG 170915C00005000 C 09/15/17 5.0 12.80 15.20
CG 170915C00007500 C 09/15/17 7.5 10.60 13.00
CG 170915C00010000 C 09/15/17 10.0 8.40 10.10
CG 170915C00012500 C 09/15/17 12.5 6.20 7.40
CG 170915C00015000 C 09/15/17 15.0 4.20 4.50
CG 170915C00017500 C 09/15/17 17.5 1.95 2.15
CG 170915C00020000 C 09/15/17 20.0 0.45 0.60
CG 170915C00022500 C 09/15/17 22.5 0.05 0.15
CG 170915C00025000 C 09/15/17 25.0 0.00 0.05
CG 170915C00030000 C 09/15/17 30.0 0.00 0.05
CG 170915P00002500 P 09/15/17 2.5 0.00 0.05
CG 170915P00005000 P 09/15/17 5.0 0.00 0.05
CG 170915P00007500 P 09/15/17 7.5 0.00 0.10
CG 170915P00010000 P 09/15/17 10.0 0.00 0.05
CG 170915P00012500 P 09/15/17 12.5 0.00 0.05
CG 170915P00015000 P 09/15/17 15.0 0.05 0.10
CG 170915P00017500 P 09/15/17 17.5 0.25 0.35
CG 170915P00020000 P 09/15/17 20.0 1.30 1.50
CG 170915P00022500 P 09/15/17 22.5 1.95 3.70
CG 170915P00025000 P 09/15/17 25.0 5.60 6.10
CG 170915P00030000 P 09/15/17 30.0 10.50 11.20
CG 171215C00002500 C 12/15/17 2.5 16.40 17.20
CG 171215C00005000 C 12/15/17 5.0 13.00 15.30
CG 171215C00007500 C 12/15/17 7.5 10.30 13.00
CG 171215C00010000 C 12/15/17 10.0 8.20 10.30
CG 171215C00012500 C 12/15/17 12.5 6.00 8.10
CG 171215C00015000 C 12/15/17 15.0 4.20 4.60
CG 171215C00017500 C 12/15/17 17.5 2.05 2.35
CG 171215C00020000 C 12/15/17 20.0 0.70 0.85
CG 171215C00022500 C 12/15/17 22.5 0.15 0.35
CG 171215C00025000 C 12/15/17 25.0 0.00 0.15
CG 171215C00030000 C 12/15/17 30.0 0.00 0.05
CG 171215P00002500 P 12/15/17 2.5 0.00 0.10
CG 171215P00005000 P 12/15/17 5.0 0.00 0.10
CG 171215P00007500 P 12/15/17 7.5 0.00 0.10
CG 171215P00010000 P 12/15/17 10.0 0.00 0.10
CG 171215P00012500 P 12/15/17 12.5 0.00 0.10
CG 171215P00015000 P 12/15/17 15.0 0.10 0.25
CG 171215P00017500 P 12/15/17 17.5 0.60 0.80
CG 171215P00020000 P 12/15/17 20.0 1.85 2.00
CG 171215P00022500 P 12/15/17 22.5 3.60 4.10
CG 171215P00025000 P 12/15/17 25.0 6.10 7.80
CG 171215P00030000 P 12/15/17 30.0 11.00 11.40

OPRA data is delayed 15 minutes.