Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carlyle Group Lp (CG)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 180119C00012500 C Jan 19, 2018 12.5 11.30 12.50
CG 180119C00015000 C Jan 19, 2018 15.0 8.80 10.20
CG 180119C00017500 C Jan 19, 2018 17.5 6.60 7.50
CG 180119C00020000 C Jan 19, 2018 20.0 4.10 5.00
CG 180119C00022500 C Jan 19, 2018 22.5 1.70 2.05
CG 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
CG 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
CG 180119P00012500 P Jan 19, 2018 12.5 0.00 0.35
CG 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
CG 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
CG 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
CG 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
CG 180119P00025000 P Jan 19, 2018 25.0 0.50 0.75
CG 180119P00030000 P Jan 19, 2018 30.0 4.90 6.20
CG 180216C00012500 C Feb 16, 2018 12.5 11.10 12.70
CG 180216C00015000 C Feb 16, 2018 15.0 8.70 10.30
CG 180216C00017500 C Feb 16, 2018 17.5 6.30 7.70
CG 180216C00020000 C Feb 16, 2018 20.0 3.70 5.10
CG 180216C00022500 C Feb 16, 2018 22.5 1.95 2.40
CG 180216C00025000 C Feb 16, 2018 25.0 0.40 0.55
CG 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
CG 180216P00012500 P Feb 16, 2018 12.5 0.00 0.40
CG 180216P00015000 P Feb 16, 2018 15.0 0.00 0.40
CG 180216P00017500 P Feb 16, 2018 17.5 0.00 0.45
CG 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
CG 180216P00022500 P Feb 16, 2018 22.5 0.15 0.40
CG 180216P00025000 P Feb 16, 2018 25.0 0.95 1.40
CG 180216P00030000 P Feb 16, 2018 30.0 4.80 6.30
CG 180316C00012500 C Mar 16, 2018 12.5 11.30 12.30
CG 180316C00015000 C Mar 16, 2018 15.0 8.80 10.20
CG 180316C00017500 C Mar 16, 2018 17.5 6.50 7.80
CG 180316C00020000 C Mar 16, 2018 20.0 3.70 5.20
CG 180316C00022500 C Mar 16, 2018 22.5 2.05 2.35
CG 180316C00025000 C Mar 16, 2018 25.0 0.55 0.75
CG 180316C00030000 C Mar 16, 2018 30.0 0.05 0.10
CG 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
CG 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
CG 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
CG 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
CG 180316P00022500 P Mar 16, 2018 22.5 0.40 0.55
CG 180316P00025000 P Mar 16, 2018 25.0 1.50 1.70
CG 180316P00030000 P Mar 16, 2018 30.0 5.60 6.70
CG 180615C00012500 C Jun 15, 2018 12.5 11.20 12.70
CG 180615C00015000 C Jun 15, 2018 15.0 7.30 9.70
CG 180615C00017500 C Jun 15, 2018 17.5 6.30 7.30
CG 180615C00020000 C Jun 15, 2018 20.0 4.00 4.80
CG 180615C00022500 C Jun 15, 2018 22.5 2.25 2.55
CG 180615C00025000 C Jun 15, 2018 25.0 0.95 1.20
CG 180615C00030000 C Jun 15, 2018 30.0 0.10 0.25
CG 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
CG 180615P00012500 P Jun 15, 2018 12.5 0.00 0.15
CG 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
CG 180615P00017500 P Jun 15, 2018 17.5 0.00 0.20
CG 180615P00020000 P Jun 15, 2018 20.0 0.30 0.50
CG 180615P00022500 P Jun 15, 2018 22.5 1.00 1.15
CG 180615P00025000 P Jun 15, 2018 25.0 2.25 2.55
CG 180615P00030000 P Jun 15, 2018 30.0 6.10 6.60
CG 180615P00035000 P Jun 15, 2018 35.0 10.30 12.10
OPRA data is delayed 15 minutes.