Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Carlyle Group Lp (CG)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 161216C00002500 C 12/16/16 2.5 12.30 15.80
CG 161216C00005000 C 12/16/16 5.0 9.00 13.30
CG 161216C00007500 C 12/16/16 7.5 6.50 10.80
CG 161216C00010000 C 12/16/16 10.0 4.10 8.20
CG 161216C00012500 C 12/16/16 12.5 1.60 6.00
CG 161216C00015000 C 12/16/16 15.0 0.70 1.45
CG 161216C00017500 C 12/16/16 17.5 0.00 0.10
CG 161216C00020000 C 12/16/16 20.0 0.00 0.10
CG 161216C00022500 C 12/16/16 22.5 0.00 4.80
CG 161216C00025000 C 12/16/16 25.0 0.00 0.25
CG 161216C00030000 C 12/16/16 30.0 0.00 4.80
CG 161216P00002500 P 12/16/16 2.5 0.00 4.80
CG 161216P00005000 P 12/16/16 5.0 0.00 4.80
CG 161216P00007500 P 12/16/16 7.5 0.00 0.20
CG 161216P00010000 P 12/16/16 10.0 0.00 0.35
CG 161216P00012500 P 12/16/16 12.5 0.00 0.10
CG 161216P00015000 P 12/16/16 15.0 0.00 0.10
CG 161216P00017500 P 12/16/16 17.5 0.00 4.80
CG 161216P00020000 P 12/16/16 20.0 1.70 6.00
CG 161216P00022500 P 12/16/16 22.5 4.70 8.80
CG 161216P00025000 P 12/16/16 25.0 7.20 11.20
CG 161216P00030000 P 12/16/16 30.0 12.20 16.20
CG 170120C00002500 C 01/20/17 2.5 12.20 15.80
CG 170120C00005000 C 01/20/17 5.0 9.20 13.30
CG 170120C00007500 C 01/20/17 7.5 6.50 10.80
CG 170120C00010000 C 01/20/17 10.0 4.20 8.30
CG 170120C00012500 C 01/20/17 12.5 1.50 6.00
CG 170120C00015000 C 01/20/17 15.0 1.30 1.55
CG 170120C00017500 C 01/20/17 17.5 0.15 0.30
CG 170120C00020000 C 01/20/17 20.0 0.00 0.05
CG 170120C00022500 C 01/20/17 22.5 0.00 0.05
CG 170120C00025000 C 01/20/17 25.0 0.00 4.80
CG 170120C00030000 C 01/20/17 30.0 0.00 4.70
CG 170120P00002500 P 01/20/17 2.5 0.00 4.80
CG 170120P00005000 P 01/20/17 5.0 0.00 4.80
CG 170120P00007500 P 01/20/17 7.5 0.00 4.70
CG 170120P00010000 P 01/20/17 10.0 0.00 4.80
CG 170120P00012500 P 01/20/17 12.5 0.00 0.15
CG 170120P00015000 P 01/20/17 15.0 0.15 0.30
CG 170120P00017500 P 01/20/17 17.5 1.45 1.60
CG 170120P00020000 P 01/20/17 20.0 2.20 6.20
CG 170120P00022500 P 01/20/17 22.5 4.70 8.60
CG 170120P00025000 P 01/20/17 25.0 7.30 11.20
CG 170120P00030000 P 01/20/17 30.0 12.20 15.50
CG 170317C00002500 C 03/17/17 2.5 11.90 15.80
CG 170317C00005000 C 03/17/17 5.0 9.00 13.30
CG 170317C00007500 C 03/17/17 7.5 7.00 10.80
CG 170317C00010000 C 03/17/17 10.0 4.00 8.30
CG 170317C00012500 C 03/17/17 12.5 1.60 6.10
CG 170317C00015000 C 03/17/17 15.0 1.10 1.90
CG 170317C00017500 C 03/17/17 17.5 0.60 0.65
CG 170317C00020000 C 03/17/17 20.0 0.00 0.25
CG 170317C00022500 C 03/17/17 22.5 0.00 4.80
CG 170317C00025000 C 03/17/17 25.0 0.00 4.80
CG 170317C00030000 C 03/17/17 30.0 0.00 0.15
CG 170317P00002500 P 03/17/17 2.5 0.00 4.80
CG 170317P00005000 P 03/17/17 5.0 0.00 4.80
CG 170317P00007500 P 03/17/17 7.5 0.00 4.80
CG 170317P00010000 P 03/17/17 10.0 0.00 4.80
CG 170317P00012500 P 03/17/17 12.5 0.10 0.30
CG 170317P00015000 P 03/17/17 15.0 0.10 1.25
CG 170317P00017500 P 03/17/17 17.5 0.60 2.85
CG 170317P00020000 P 03/17/17 20.0 2.35 6.10
CG 170317P00022500 P 03/17/17 22.5 4.90 9.00
CG 170317P00025000 P 03/17/17 25.0 7.20 11.40
CG 170317P00030000 P 03/17/17 30.0 12.60 17.00
CG 170616C00002500 C 06/16/17 2.5 11.50 15.80
CG 170616C00005000 C 06/16/17 5.0 9.00 13.30
CG 170616C00007500 C 06/16/17 7.5 6.70 10.80
CG 170616C00010000 C 06/16/17 10.0 4.00 8.40
CG 170616C00012500 C 06/16/17 12.5 1.70 6.10
CG 170616C00015000 C 06/16/17 15.0 1.20 4.90
CG 170616C00017500 C 06/16/17 17.5 0.40 0.90
CG 170616C00020000 C 06/16/17 20.0 0.00 0.75
CG 170616C00022500 C 06/16/17 22.5 0.05 4.80
CG 170616C00025000 C 06/16/17 25.0 0.00 4.70
CG 170616C00030000 C 06/16/17 30.0 0.00 4.80
CG 170616P00002500 P 06/16/17 2.5 0.00 4.80
CG 170616P00005000 P 06/16/17 5.0 0.00 4.80
CG 170616P00007500 P 06/16/17 7.5 0.00 4.80
CG 170616P00010000 P 06/16/17 10.0 0.05 4.70
CG 170616P00012500 P 06/16/17 12.5 0.00 4.80
CG 170616P00015000 P 06/16/17 15.0 0.00 2.50
CG 170616P00017500 P 06/16/17 17.5 1.05 5.20
CG 170616P00020000 P 06/16/17 20.0 2.85 7.00
CG 170616P00022500 P 06/16/17 22.5 5.20 9.50
CG 170616P00025000 P 06/16/17 25.0 7.70 12.00
CG 170616P00030000 P 06/16/17 30.0 12.70 16.80

OPRA data is delayed 15 minutes.