Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Carlyle Group Lp (CG)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 170915C00002500 C 09/15/17 2.5 18.10 19.10
CG 170915C00005000 C 09/15/17 5.0 13.80 18.30
CG 170915C00007500 C 09/15/17 7.5 12.20 15.80
CG 170915C00010000 C 09/15/17 10.0 8.60 13.00
CG 170915C00012500 C 09/15/17 12.5 8.20 8.70
CG 170915C00015000 C 09/15/17 15.0 5.80 6.60
CG 170915C00017500 C 09/15/17 17.5 3.30 3.70
CG 170915C00020000 C 09/15/17 20.0 1.05 1.25
CG 170915C00022500 C 09/15/17 22.5 0.00 0.15
CG 170915C00025000 C 09/15/17 25.0 0.00 0.05
CG 170915C00030000 C 09/15/17 30.0 0.00 0.05
CG 170915P00002500 P 09/15/17 2.5 0.00 0.10
CG 170915P00005000 P 09/15/17 5.0 0.00 0.25
CG 170915P00007500 P 09/15/17 7.5 0.00 0.25
CG 170915P00010000 P 09/15/17 10.0 0.00 0.30
CG 170915P00012500 P 09/15/17 12.5 0.00 0.10
CG 170915P00015000 P 09/15/17 15.0 0.00 0.05
CG 170915P00017500 P 09/15/17 17.5 0.00 0.05
CG 170915P00020000 P 09/15/17 20.0 0.15 0.25
CG 170915P00022500 P 09/15/17 22.5 1.45 1.70
CG 170915P00025000 P 09/15/17 25.0 3.00 4.90
CG 170915P00030000 P 09/15/17 30.0 8.70 9.40
CG 171215C00002500 C 12/15/17 2.5 18.10 19.00
CG 171215C00005000 C 12/15/17 5.0 13.90 18.10
CG 171215C00007500 C 12/15/17 7.5 11.10 15.30
CG 171215C00010000 C 12/15/17 10.0 8.90 12.70
CG 171215C00012500 C 12/15/17 12.5 6.70 10.60
CG 171215C00015000 C 12/15/17 15.0 6.00 8.20
CG 171215C00017500 C 12/15/17 17.5 3.50 3.80
CG 171215C00020000 C 12/15/17 20.0 1.55 1.80
CG 171215C00022500 C 12/15/17 22.5 0.45 0.60
CG 171215C00025000 C 12/15/17 25.0 0.05 0.20
CG 171215C00030000 C 12/15/17 30.0 0.00 0.05
CG 171215P00002500 P 12/15/17 2.5 0.00 0.10
CG 171215P00005000 P 12/15/17 5.0 0.00 0.35
CG 171215P00007500 P 12/15/17 7.5 0.00 0.05
CG 171215P00010000 P 12/15/17 10.0 0.00 0.35
CG 171215P00012500 P 12/15/17 12.5 0.00 0.10
CG 171215P00015000 P 12/15/17 15.0 0.05 0.15
CG 171215P00017500 P 12/15/17 17.5 0.15 0.30
CG 171215P00020000 P 12/15/17 20.0 0.75 0.95
CG 171215P00022500 P 12/15/17 22.5 2.15 2.55
CG 171215P00025000 P 12/15/17 25.0 3.50 5.40
CG 171215P00030000 P 12/15/17 30.0 8.90 9.80
CG 180316C00012500 C 03/16/18 12.5 7.80 8.90
CG 180316C00015000 C 03/16/18 15.0 3.70 7.80
CG 180316C00017500 C 03/16/18 17.5 2.10 4.40
CG 180316C00020000 C 03/16/18 20.0 1.80 2.05
CG 180316C00022500 C 03/16/18 22.5 0.70 0.95
CG 180316C00025000 C 03/16/18 25.0 0.25 0.40
CG 180316C00030000 C 03/16/18 30.0 0.00 0.10
CG 180316P00012500 P 03/16/18 12.5 0.00 0.10
CG 180316P00015000 P 03/16/18 15.0 0.05 0.20
CG 180316P00017500 P 03/16/18 17.5 0.40 0.55
CG 180316P00020000 P 03/16/18 20.0 1.20 1.45
CG 180316P00022500 P 03/16/18 22.5 2.65 3.00
CG 180316P00025000 P 03/16/18 25.0 4.30 5.40
CG 180316P00030000 P 03/16/18 30.0 8.60 10.50

OPRA data is delayed 15 minutes.