Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carlyle Group Lp (CG)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 180518C00012500 C May 18, 2018 12.5 6.40 8.30
CG 180518C00015000 C May 18, 2018 15.0 4.90 5.40
CG 180518C00017500 C May 18, 2018 17.5 2.25 2.90
CG 180518C00020000 C May 18, 2018 20.0 0.60 0.70
CG 180518C00022500 C May 18, 2018 22.5 0.05 0.10
CG 180518C00025000 C May 18, 2018 25.0 0.00 0.05
CG 180518C00030000 C May 18, 2018 30.0 0.00 0.05
CG 180518P00012500 P May 18, 2018 12.5 0.00 0.10
CG 180518P00015000 P May 18, 2018 15.0 0.00 0.05
CG 180518P00017500 P May 18, 2018 17.5 0.00 0.15
CG 180518P00020000 P May 18, 2018 20.0 0.65 0.80
CG 180518P00022500 P May 18, 2018 22.5 2.40 3.10
CG 180518P00025000 P May 18, 2018 25.0 4.50 5.60
CG 180518P00030000 P May 18, 2018 30.0 9.50 10.50
CG 180615C00012500 C Jun 15, 2018 12.5 7.10 8.40
CG 180615C00015000 C Jun 15, 2018 15.0 4.60 5.50
CG 180615C00017500 C Jun 15, 2018 17.5 2.30 2.80
CG 180615C00020000 C Jun 15, 2018 20.0 0.70 0.90
CG 180615C00022500 C Jun 15, 2018 22.5 0.05 0.15
CG 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
CG 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
CG 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
CG 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
CG 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
CG 180615P00017500 P Jun 15, 2018 17.5 0.15 0.25
CG 180615P00020000 P Jun 15, 2018 20.0 0.85 1.00
CG 180615P00022500 P Jun 15, 2018 22.5 2.65 2.95
CG 180615P00025000 P Jun 15, 2018 25.0 4.40 6.00
CG 180615P00030000 P Jun 15, 2018 30.0 8.80 11.10
CG 180615P00035000 P Jun 15, 2018 35.0 13.10 16.10
CG 180921C00012500 C Sep 21, 2018 12.5 6.20 8.50
CG 180921C00015000 C Sep 21, 2018 15.0 4.60 5.70
CG 180921C00017500 C Sep 21, 2018 17.5 2.70 2.95
CG 180921C00020000 C Sep 21, 2018 20.0 0.90 1.35
CG 180921C00022500 C Sep 21, 2018 22.5 0.40 0.50
CG 180921C00025000 C Sep 21, 2018 25.0 0.10 0.20
CG 180921C00030000 C Sep 21, 2018 30.0 0.00 0.05
CG 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
CG 180921P00012500 P Sep 21, 2018 12.5 0.00 0.15
CG 180921P00015000 P Sep 21, 2018 15.0 0.15 0.30
CG 180921P00017500 P Sep 21, 2018 17.5 0.55 0.75
CG 180921P00020000 P Sep 21, 2018 20.0 1.50 1.80
CG 180921P00022500 P Sep 21, 2018 22.5 3.20 3.50
CG 180921P00025000 P Sep 21, 2018 25.0 5.30 5.90
CG 180921P00030000 P Sep 21, 2018 30.0 10.00 11.00
CG 180921P00035000 P Sep 21, 2018 35.0 15.00 16.10
CG 181221C00012500 C Dec 21, 2018 12.5 6.60 8.50
CG 181221C00015000 C Dec 21, 2018 15.0 4.60 5.30
CG 181221C00017500 C Dec 21, 2018 17.5 2.70 3.10
CG 181221C00020000 C Dec 21, 2018 20.0 1.15 1.65
CG 181221C00022500 C Dec 21, 2018 22.5 0.55 0.75
CG 181221C00025000 C Dec 21, 2018 25.0 0.20 0.35
CG 181221C00030000 C Dec 21, 2018 30.0 0.00 0.10
CG 181221P00012500 P Dec 21, 2018 12.5 0.00 0.30
CG 181221P00015000 P Dec 21, 2018 15.0 0.35 0.55
CG 181221P00017500 P Dec 21, 2018 17.5 0.80 1.15
CG 181221P00020000 P Dec 21, 2018 20.0 2.00 2.45
CG 181221P00022500 P Dec 21, 2018 22.5 3.70 4.10
CG 181221P00025000 P Dec 21, 2018 25.0 5.60 6.40
CG 181221P00030000 P Dec 21, 2018 30.0 8.70 12.20
OPRA data is delayed 15 minutes.