Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 26, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CG 240517C00022500	C	May 17, 2024	22.5	22.30	26.00
CG 240517C00025000	C	May 17, 2024	25.0	19.60	23.00
CG 240517C00027500	C	May 17, 2024	27.5	18.40	20.50
CG 240517C00030000	C	May 17, 2024	30.0	15.40	18.00
CG 240517C00032500	C	May 17, 2024	32.5	13.20	14.70
CG 240517C00035000	C	May 17, 2024	35.0	11.10	13.00
CG 240517C00037500	C	May 17, 2024	37.5	7.30	10.60
CG 240517C00040000	C	May 17, 2024	40.0	6.20	8.40
CG 240517C00042500	C	May 17, 2024	42.5	2.55	4.30
CG 240517C00045000	C	May 17, 2024	45.0	2.30	2.45
CG 240517C00047500	C	May 17, 2024	47.5	1.05	1.15
CG 240517C00050000	C	May 17, 2024	50.0	0.35	0.45
CG 240517C00052500	C	May 17, 2024	52.5	0.10	0.20
CG 240517C00055000	C	May 17, 2024	55.0	0.00	0.75
CG 240517C00060000	C	May 17, 2024	60.0	0.00	0.75
CG 240517C00065000	C	May 17, 2024	65.0	0.00	0.75
CG 240517P00022500	P	May 17, 2024	22.5	0.00	0.10
CG 240517P00025000	P	May 17, 2024	25.0	0.00	0.10
CG 240517P00027500	P	May 17, 2024	27.5	0.00	0.15
CG 240517P00030000	P	May 17, 2024	30.0	0.00	0.15
CG 240517P00032500	P	May 17, 2024	32.5	0.00	0.15
CG 240517P00035000	P	May 17, 2024	35.0	0.00	0.20
CG 240517P00037500	P	May 17, 2024	37.5	0.05	0.15
CG 240517P00040000	P	May 17, 2024	40.0	0.20	0.30
CG 240517P00042500	P	May 17, 2024	42.5	0.55	0.60
CG 240517P00045000	P	May 17, 2024	45.0	1.25	1.40
CG 240517P00047500	P	May 17, 2024	47.5	2.55	2.70
CG 240517P00050000	P	May 17, 2024	50.0	2.60	6.10
CG 240517P00052500	P	May 17, 2024	52.5	4.80	9.00
CG 240517P00055000	P	May 17, 2024	55.0	7.10	11.50
CG 240517P00060000	P	May 17, 2024	60.0	12.20	16.50
CG 240517P00065000	P	May 17, 2024	65.0	17.00	21.50
CG 240621C00015000	C	Jun 21, 2024	15.0	30.40	33.30
CG 240621C00017500	C	Jun 21, 2024	17.5	27.80	30.80
CG 240621C00020000	C	Jun 21, 2024	20.0	24.90	28.30
CG 240621C00022500	C	Jun 21, 2024	22.5	22.70	25.80
CG 240621C00025000	C	Jun 21, 2024	25.0	20.80	23.00
CG 240621C00027500	C	Jun 21, 2024	27.5	18.00	20.50
CG 240621C00030000	C	Jun 21, 2024	30.0	16.10	17.80
CG 240621C00032500	C	Jun 21, 2024	32.5	13.00	14.70
CG 240621C00035000	C	Jun 21, 2024	35.0	10.40	12.00
CG 240621C00037500	C	Jun 21, 2024	37.5	8.00	9.10
CG 240621C00040000	C	Jun 21, 2024	40.0	6.50	6.80
CG 240621C00042500	C	Jun 21, 2024	42.5	4.50	4.70
CG 240621C00045000	C	Jun 21, 2024	45.0	2.90	3.10
CG 240621C00047500	C	Jun 21, 2024	47.5	1.65	1.75
CG 240621C00050000	C	Jun 21, 2024	50.0	0.80	0.95
CG 240621C00052500	C	Jun 21, 2024	52.5	0.30	0.45
CG 240621C00055000	C	Jun 21, 2024	55.0	0.10	0.20
CG 240621C00060000	C	Jun 21, 2024	60.0	0.00	0.20
CG 240621C00065000	C	Jun 21, 2024	65.0	0.00	0.75
CG 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.10
CG 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.15
CG 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.15
CG 240621P00022500	P	Jun 21, 2024	22.5	0.00	0.20
CG 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.50
CG 240621P00027500	P	Jun 21, 2024	27.5	0.00	0.25
CG 240621P00030000	P	Jun 21, 2024	30.0	0.05	0.30
CG 240621P00032500	P	Jun 21, 2024	32.5	0.00	0.75
CG 240621P00035000	P	Jun 21, 2024	35.0	0.10	0.20
CG 240621P00037500	P	Jun 21, 2024	37.5	0.25	0.35
CG 240621P00040000	P	Jun 21, 2024	40.0	0.50	0.60
CG 240621P00042500	P	Jun 21, 2024	42.5	0.95	1.05
CG 240621P00045000	P	Jun 21, 2024	45.0	1.80	1.90
CG 240621P00047500	P	Jun 21, 2024	47.5	3.00	3.20
CG 240621P00050000	P	Jun 21, 2024	50.0	4.70	4.90
CG 240621P00052500	P	Jun 21, 2024	52.5	6.70	8.80
CG 240621P00055000	P	Jun 21, 2024	55.0	8.00	9.90
CG 240621P00060000	P	Jun 21, 2024	60.0	12.70	15.60
CG 240621P00065000	P	Jun 21, 2024	65.0	17.80	20.80
CG 240920C00020000	C	Sep 20, 2024	20.0	24.90	28.30
CG 240920C00022500	C	Sep 20, 2024	22.5	22.80	25.50
CG 240920C00025000	C	Sep 20, 2024	25.0	20.60	23.00
CG 240920C00027500	C	Sep 20, 2024	27.5	17.80	20.60
CG 240920C00030000	C	Sep 20, 2024	30.0	15.60	18.00
CG 240920C00032500	C	Sep 20, 2024	32.5	12.20	15.00
CG 240920C00035000	C	Sep 20, 2024	35.0	10.80	13.50
CG 240920C00037500	C	Sep 20, 2024	37.5	8.50	10.20
CG 240920C00040000	C	Sep 20, 2024	40.0	7.60	7.90
CG 240920C00042500	C	Sep 20, 2024	42.5	5.80	8.00
CG 240920C00045000	C	Sep 20, 2024	45.0	4.30	4.50
CG 240920C00047500	C	Sep 20, 2024	47.5	3.10	3.30
CG 240920C00050000	C	Sep 20, 2024	50.0	2.10	2.25
CG 240920C00052500	C	Sep 20, 2024	52.5	1.35	1.50
CG 240920C00055000	C	Sep 20, 2024	55.0	0.80	1.00
CG 240920C00060000	C	Sep 20, 2024	60.0	0.25	0.40
CG 240920C00065000	C	Sep 20, 2024	65.0	0.00	2.25
CG 240920C00070000	C	Sep 20, 2024	70.0	0.00	2.15
CG 240920P00020000	P	Sep 20, 2024	20.0	0.00	2.15
CG 240920P00022500	P	Sep 20, 2024	22.5	0.00	2.15
CG 240920P00025000	P	Sep 20, 2024	25.0	0.00	2.20
CG 240920P00027500	P	Sep 20, 2024	27.5	0.00	0.95
CG 240920P00030000	P	Sep 20, 2024	30.0	0.05	1.00
CG 240920P00032500	P	Sep 20, 2024	32.5	0.30	0.45
CG 240920P00035000	P	Sep 20, 2024	35.0	0.55	0.65
CG 240920P00037500	P	Sep 20, 2024	37.5	0.85	1.00
CG 240920P00040000	P	Sep 20, 2024	40.0	1.30	1.45
CG 240920P00042500	P	Sep 20, 2024	42.5	2.00	2.20
CG 240920P00045000	P	Sep 20, 2024	45.0	2.95	3.20
CG 240920P00047500	P	Sep 20, 2024	47.5	4.20	4.40
CG 240920P00050000	P	Sep 20, 2024	50.0	5.70	5.90
CG 240920P00052500	P	Sep 20, 2024	52.5	7.40	9.20
CG 240920P00055000	P	Sep 20, 2024	55.0	9.40	10.00
CG 240920P00060000	P	Sep 20, 2024	60.0	14.00	16.00
CG 240920P00065000	P	Sep 20, 2024	65.0	17.10	21.10
CG 240920P00070000	P	Sep 20, 2024	70.0	22.70	26.00
CG 241220C00022500	C	Dec 20, 2024	22.5	23.20	25.50
CG 241220C00025000	C	Dec 20, 2024	25.0	20.40	22.40
CG 241220C00027500	C	Dec 20, 2024	27.5	18.30	20.80
CG 241220C00030000	C	Dec 20, 2024	30.0	15.90	18.10
CG 241220C00032500	C	Dec 20, 2024	32.5	13.40	15.70
CG 241220C00035000	C	Dec 20, 2024	35.0	11.20	12.60
CG 241220C00037500	C	Dec 20, 2024	37.5	10.30	10.70
CG 241220C00040000	C	Dec 20, 2024	40.0	7.00	9.50
CG 241220C00042500	C	Dec 20, 2024	42.5	6.80	7.20
CG 241220C00045000	C	Dec 20, 2024	45.0	5.40	5.70
CG 241220C00047500	C	Dec 20, 2024	47.5	4.10	4.40
CG 241220C00050000	C	Dec 20, 2024	50.0	3.10	3.40
CG 241220C00052500	C	Dec 20, 2024	52.5	2.30	2.55
CG 241220C00055000	C	Dec 20, 2024	55.0	1.65	1.90
CG 241220C00060000	C	Dec 20, 2024	60.0	0.80	0.95
CG 241220C00065000	C	Dec 20, 2024	65.0	0.35	0.50
CG 241220P00022500	P	Dec 20, 2024	22.5	0.00	2.25
CG 241220P00025000	P	Dec 20, 2024	25.0	0.00	2.35
CG 241220P00027500	P	Dec 20, 2024	27.5	0.00	2.45
CG 241220P00030000	P	Dec 20, 2024	30.0	0.45	0.60
CG 241220P00032500	P	Dec 20, 2024	32.5	0.70	0.85
CG 241220P00035000	P	Dec 20, 2024	35.0	1.05	1.20
CG 241220P00037500	P	Dec 20, 2024	37.5	1.45	2.60
CG 241220P00040000	P	Dec 20, 2024	40.0	2.10	2.30
CG 241220P00042500	P	Dec 20, 2024	42.5	2.85	3.10
CG 241220P00045000	P	Dec 20, 2024	45.0	3.80	4.10
CG 241220P00047500	P	Dec 20, 2024	47.5	5.00	5.30
CG 241220P00050000	P	Dec 20, 2024	50.0	6.50	6.70
CG 241220P00052500	P	Dec 20, 2024	52.5	8.10	9.90
CG 241220P00055000	P	Dec 20, 2024	55.0	10.00	10.30
CG 241220P00060000	P	Dec 20, 2024	60.0	14.20	16.00
CG 241220P00065000	P	Dec 20, 2024	65.0	18.20	19.70
CG 250117C00015000	C	Jan 17, 2025	15.0	30.80	33.30
CG 250117C00017500	C	Jan 17, 2025	17.5	27.00	30.80
CG 250117C00020000	C	Jan 17, 2025	20.0	24.70	28.20
CG 250117C00022500	C	Jan 17, 2025	22.5	23.30	24.30
CG 250117C00025000	C	Jan 17, 2025	25.0	20.60	21.60
CG 250117C00027500	C	Jan 17, 2025	27.5	18.10	20.90
CG 250117C00030000	C	Jan 17, 2025	30.0	16.10	18.70
CG 250117C00032500	C	Jan 17, 2025	32.5	14.50	15.40
CG 250117C00035000	C	Jan 17, 2025	35.0	11.10	14.30
CG 250117C00037500	C	Jan 17, 2025	37.5	9.60	10.90
CG 250117C00040000	C	Jan 17, 2025	40.0	7.40	9.70
CG 250117C00042500	C	Jan 17, 2025	42.5	5.60	7.50
CG 250117C00045000	C	Jan 17, 2025	45.0	5.70	6.00
CG 250117C00047500	C	Jan 17, 2025	47.5	4.50	4.80
CG 250117C00050000	C	Jan 17, 2025	50.0	3.40	3.70
CG 250117C00052500	C	Jan 17, 2025	52.5	2.55	2.85
CG 250117C00055000	C	Jan 17, 2025	55.0	1.90	2.15
CG 250117C00060000	C	Jan 17, 2025	60.0	0.95	1.20
CG 250117C00065000	C	Jan 17, 2025	65.0	0.45	0.60
CG 250117C00070000	C	Jan 17, 2025	70.0	0.20	0.35
CG 250117P00015000	P	Jan 17, 2025	15.0	0.00	2.15
CG 250117P00017500	P	Jan 17, 2025	17.5	0.00	2.00
CG 250117P00020000	P	Jan 17, 2025	20.0	0.00	2.25
CG 250117P00022500	P	Jan 17, 2025	22.5	0.05	2.30
CG 250117P00025000	P	Jan 17, 2025	25.0	0.10	1.25
CG 250117P00027500	P	Jan 17, 2025	27.5	0.35	0.45
CG 250117P00030000	P	Jan 17, 2025	30.0	0.55	0.65
CG 250117P00032500	P	Jan 17, 2025	32.5	0.80	0.95
CG 250117P00035000	P	Jan 17, 2025	35.0	1.15	1.30
CG 250117P00037500	P	Jan 17, 2025	37.5	1.60	1.80
CG 250117P00040000	P	Jan 17, 2025	40.0	2.20	2.45
CG 250117P00042500	P	Jan 17, 2025	42.5	3.00	3.30
CG 250117P00045000	P	Jan 17, 2025	45.0	4.00	4.30
CG 250117P00047500	P	Jan 17, 2025	47.5	5.20	5.50
CG 250117P00050000	P	Jan 17, 2025	50.0	6.60	6.90
CG 250117P00052500	P	Jan 17, 2025	52.5	8.20	8.60
CG 250117P00055000	P	Jan 17, 2025	55.0	9.10	11.90
CG 250117P00060000	P	Jan 17, 2025	60.0	14.30	14.90
CG 250117P00065000	P	Jan 17, 2025	65.0	16.90	21.00
CG 250117P00070000	P	Jan 17, 2025	70.0	22.20	26.00