Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 171117C00012500 C 11/17/17 12.5 11.70 12.00
CG 171117C00015000 C 11/17/17 15.0 9.20 9.50
CG 171117C00017500 C 11/17/17 17.5 6.70 7.00
CG 171117C00020000 C 11/17/17 20.0 4.20 4.50
CG 171117C00022500 C 11/17/17 22.5 1.85 2.10
CG 171117C00025000 C 11/17/17 25.0 0.35 0.50
CG 171117C00030000 C 11/17/17 30.0 0.00 0.10
CG 171117P00012500 P 11/17/17 12.5 0.00 0.10
CG 171117P00015000 P 11/17/17 15.0 0.00 0.10
CG 171117P00017500 P 11/17/17 17.5 0.00 0.10
CG 171117P00020000 P 11/17/17 20.0 0.00 0.10
CG 171117P00022500 P 11/17/17 22.5 0.15 0.30
CG 171117P00025000 P 11/17/17 25.0 1.25 1.45
CG 171117P00030000 P 11/17/17 30.0 5.80 6.40
CG 171215C00002500 C 12/15/17 2.5 21.20 22.10
CG 171215C00005000 C 12/15/17 5.0 18.90 19.50
CG 171215C00007500 C 12/15/17 7.5 16.20 17.00
CG 171215C00010000 C 12/15/17 10.0 13.70 14.50
CG 171215C00012500 C 12/15/17 12.5 11.20 12.00
CG 171215C00015000 C 12/15/17 15.0 8.80 9.50
CG 171215C00017500 C 12/15/17 17.5 6.70 7.00
CG 171215C00020000 C 12/15/17 20.0 4.20 4.50
CG 171215C00022500 C 12/15/17 22.5 1.95 2.15
CG 171215C00025000 C 12/15/17 25.0 0.50 0.65
CG 171215C00030000 C 12/15/17 30.0 0.00 0.25
CG 171215P00002500 P 12/15/17 2.5 0.00 0.25
CG 171215P00005000 P 12/15/17 5.0 0.00 0.25
CG 171215P00007500 P 12/15/17 7.5 0.00 0.25
CG 171215P00010000 P 12/15/17 10.0 0.00 0.25
CG 171215P00012500 P 12/15/17 12.5 0.00 0.25
CG 171215P00015000 P 12/15/17 15.0 0.00 0.25
CG 171215P00017500 P 12/15/17 17.5 0.00 0.10
CG 171215P00020000 P 12/15/17 20.0 0.05 0.15
CG 171215P00022500 P 12/15/17 22.5 0.35 0.50
CG 171215P00025000 P 12/15/17 25.0 1.45 1.65
CG 171215P00030000 P 12/15/17 30.0 5.80 6.30
CG 180316C00012500 C 03/16/18 12.5 11.60 12.00
CG 180316C00015000 C 03/16/18 15.0 8.90 9.50
CG 180316C00017500 C 03/16/18 17.5 6.40 7.00
CG 180316C00020000 C 03/16/18 20.0 4.00 4.60
CG 180316C00022500 C 03/16/18 22.5 2.10 2.50
CG 180316C00025000 C 03/16/18 25.0 0.95 1.20
CG 180316C00030000 C 03/16/18 30.0 0.10 0.25
CG 180316P00012500 P 03/16/18 12.5 0.00 0.25
CG 180316P00015000 P 03/16/18 15.0 0.00 0.25
CG 180316P00017500 P 03/16/18 17.5 0.05 0.15
CG 180316P00020000 P 03/16/18 20.0 0.25 0.40
CG 180316P00022500 P 03/16/18 22.5 0.90 1.10
CG 180316P00025000 P 03/16/18 25.0 2.20 2.40
CG 180316P00030000 P 03/16/18 30.0 6.20 6.60

OPRA data is delayed 15 minutes.