Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Carlyle Group Lp (CG)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 170519C00002500 C 05/19/17 2.5 14.00 14.60
CG 170519C00005000 C 05/19/17 5.0 9.60 13.80
CG 170519C00007500 C 05/19/17 7.5 7.00 11.40
CG 170519C00010000 C 05/19/17 10.0 4.60 8.90
CG 170519C00012500 C 05/19/17 12.5 2.10 6.50
CG 170519C00015000 C 05/19/17 15.0 1.40 1.90
CG 170519C00017500 C 05/19/17 17.5 0.05 0.20
CG 170519C00020000 C 05/19/17 20.0 0.00 0.10
CG 170519C00022500 C 05/19/17 22.5 0.00 0.05
CG 170519C00025000 C 05/19/17 25.0 0.00 0.15
CG 170519C00030000 C 05/19/17 30.0 0.00 0.10
CG 170519P00002500 P 05/19/17 2.5 0.00 0.10
CG 170519P00005000 P 05/19/17 5.0 0.00 0.15
CG 170519P00007500 P 05/19/17 7.5 0.00 0.10
CG 170519P00010000 P 05/19/17 10.0 0.00 0.15
CG 170519P00012500 P 05/19/17 12.5 0.00 0.10
CG 170519P00015000 P 05/19/17 15.0 0.00 0.20
CG 170519P00017500 P 05/19/17 17.5 1.00 1.25
CG 170519P00020000 P 05/19/17 20.0 3.00 4.30
CG 170519P00022500 P 05/19/17 22.5 3.70 8.30
CG 170519P00025000 P 05/19/17 25.0 6.50 10.70
CG 170519P00030000 P 05/19/17 30.0 11.50 15.80
CG 170616C00002500 C 06/16/17 2.5 13.90 14.70
CG 170616C00005000 C 06/16/17 5.0 9.40 14.00
CG 170616C00007500 C 06/16/17 7.5 6.90 11.50
CG 170616C00010000 C 06/16/17 10.0 6.30 7.20
CG 170616C00012500 C 06/16/17 12.5 3.80 4.60
CG 170616C00015000 C 06/16/17 15.0 1.45 2.00
CG 170616C00017500 C 06/16/17 17.5 0.15 0.25
CG 170616C00020000 C 06/16/17 20.0 0.00 0.10
CG 170616C00022500 C 06/16/17 22.5 0.00 0.15
CG 170616C00025000 C 06/16/17 25.0 0.00 0.15
CG 170616C00030000 C 06/16/17 30.0 0.00 0.10
CG 170616P00002500 P 06/16/17 2.5 0.00 0.10
CG 170616P00005000 P 06/16/17 5.0 0.00 0.10
CG 170616P00007500 P 06/16/17 7.5 0.00 0.10
CG 170616P00010000 P 06/16/17 10.0 0.00 0.10
CG 170616P00012500 P 06/16/17 12.5 0.00 0.10
CG 170616P00015000 P 06/16/17 15.0 0.10 0.20
CG 170616P00017500 P 06/16/17 17.5 1.20 1.40
CG 170616P00020000 P 06/16/17 20.0 3.20 4.00
CG 170616P00022500 P 06/16/17 22.5 4.00 8.30
CG 170616P00025000 P 06/16/17 25.0 8.20 9.10
CG 170616P00030000 P 06/16/17 30.0 13.10 14.10
CG 170915C00002500 C 09/15/17 2.5 13.90 14.70
CG 170915C00005000 C 09/15/17 5.0 9.50 14.10
CG 170915C00007500 C 09/15/17 7.5 7.10 11.40
CG 170915C00010000 C 09/15/17 10.0 4.80 8.90
CG 170915C00012500 C 09/15/17 12.5 4.00 4.60
CG 170915C00015000 C 09/15/17 15.0 1.70 2.15
CG 170915C00017500 C 09/15/17 17.5 0.40 0.50
CG 170915C00020000 C 09/15/17 20.0 0.00 0.20
CG 170915C00022500 C 09/15/17 22.5 0.00 0.15
CG 170915C00025000 C 09/15/17 25.0 0.00 0.20
CG 170915C00030000 C 09/15/17 30.0 0.00 0.15
CG 170915P00002500 P 09/15/17 2.5 0.00 0.15
CG 170915P00005000 P 09/15/17 5.0 0.00 0.15
CG 170915P00007500 P 09/15/17 7.5 0.00 0.15
CG 170915P00010000 P 09/15/17 10.0 0.00 0.20
CG 170915P00012500 P 09/15/17 12.5 0.00 0.30
CG 170915P00015000 P 09/15/17 15.0 0.40 0.60
CG 170915P00017500 P 09/15/17 17.5 1.65 1.95
CG 170915P00020000 P 09/15/17 20.0 1.65 5.90
CG 170915P00022500 P 09/15/17 22.5 4.10 8.60
CG 170915P00025000 P 09/15/17 25.0 8.00 9.40
CG 170915P00030000 P 09/15/17 30.0 13.30 14.10
CG 171215C00002500 C 12/15/17 2.5 12.10 16.30
CG 171215C00005000 C 12/15/17 5.0 9.40 13.90
CG 171215C00007500 C 12/15/17 7.5 6.90 11.50
CG 171215C00010000 C 12/15/17 10.0 4.70 8.80
CG 171215C00012500 C 12/15/17 12.5 2.00 6.30
CG 171215C00015000 C 12/15/17 15.0 0.35 2.25
CG 171215C00017500 C 12/15/17 17.5 0.45 0.70
CG 171215C00020000 C 12/15/17 20.0 0.05 0.30
CG 171215C00022500 C 12/15/17 22.5 0.00 0.75
CG 171215C00025000 C 12/15/17 25.0 0.00 0.70
CG 171215C00030000 C 12/15/17 30.0 0.00 0.75
CG 171215P00002500 P 12/15/17 2.5 0.00 0.75
CG 171215P00005000 P 12/15/17 5.0 0.00 0.65
CG 171215P00007500 P 12/15/17 7.5 0.00 0.75
CG 171215P00010000 P 12/15/17 10.0 0.00 0.70
CG 171215P00012500 P 12/15/17 12.5 0.15 1.00
CG 171215P00015000 P 12/15/17 15.0 0.70 0.95
CG 171215P00017500 P 12/15/17 17.5 0.65 4.60
CG 171215P00020000 P 12/15/17 20.0 2.30 6.50
CG 171215P00022500 P 12/15/17 22.5 4.70 8.90
CG 171215P00025000 P 12/15/17 25.0 7.00 11.50
CG 171215P00030000 P 12/15/17 30.0 12.30 16.10

OPRA data is delayed 15 minutes.