Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Carlyle Group Lp (CG)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CG 170317C00002500 C 03/17/17 2.5 11.30 15.50
CG 170317C00005000 C 03/17/17 5.0 9.00 12.80
CG 170317C00007500 C 03/17/17 7.5 6.40 10.40
CG 170317C00010000 C 03/17/17 10.0 5.20 6.40
CG 170317C00012500 C 03/17/17 12.5 2.60 3.90
CG 170317C00015000 C 03/17/17 15.0 0.30 1.60
CG 170317C00017500 C 03/17/17 17.5 0.00 0.10
CG 170317C00020000 C 03/17/17 20.0 0.00 0.05
CG 170317C00022500 C 03/17/17 22.5 0.00 0.15
CG 170317C00025000 C 03/17/17 25.0 0.00 0.15
CG 170317C00030000 C 03/17/17 30.0 0.00 0.15
CG 170317P00002500 P 03/17/17 2.5 0.00 0.15
CG 170317P00005000 P 03/17/17 5.0 0.00 0.15
CG 170317P00007500 P 03/17/17 7.5 0.00 0.15
CG 170317P00010000 P 03/17/17 10.0 0.00 0.05
CG 170317P00012500 P 03/17/17 12.5 0.00 0.05
CG 170317P00015000 P 03/17/17 15.0 0.00 0.10
CG 170317P00017500 P 03/17/17 17.5 0.25 1.75
CG 170317P00020000 P 03/17/17 20.0 2.60 4.70
CG 170317P00022500 P 03/17/17 22.5 4.90 6.90
CG 170317P00025000 P 03/17/17 25.0 7.00 9.90
CG 170317P00030000 P 03/17/17 30.0 12.50 16.10
CG 170421C00002500 C 04/21/17 2.5 11.90 15.80
CG 170421C00005000 C 04/21/17 5.0 9.50 13.50
CG 170421C00007500 C 04/21/17 7.5 7.70 10.00
CG 170421C00010000 C 04/21/17 10.0 4.10 8.40
CG 170421C00012500 C 04/21/17 12.5 2.25 4.90
CG 170421C00015000 C 04/21/17 15.0 1.35 1.60
CG 170421C00017500 C 04/21/17 17.5 0.15 0.20
CG 170421C00020000 C 04/21/17 20.0 0.00 0.15
CG 170421C00022500 C 04/21/17 22.5 0.00 0.15
CG 170421C00025000 C 04/21/17 25.0 0.00 0.05
CG 170421C00030000 C 04/21/17 30.0 0.00 0.15
CG 170421P00002500 P 04/21/17 2.5 0.00 0.15
CG 170421P00005000 P 04/21/17 5.0 0.00 0.15
CG 170421P00007500 P 04/21/17 7.5 0.00 0.15
CG 170421P00010000 P 04/21/17 10.0 0.00 0.15
CG 170421P00012500 P 04/21/17 12.5 0.00 0.15
CG 170421P00015000 P 04/21/17 15.0 0.10 0.25
CG 170421P00017500 P 04/21/17 17.5 1.10 1.50
CG 170421P00020000 P 04/21/17 20.0 1.50 4.70
CG 170421P00022500 P 04/21/17 22.5 4.00 7.30
CG 170421P00025000 P 04/21/17 25.0 6.50 9.80
CG 170421P00030000 P 04/21/17 30.0 12.50 15.50
CG 170616C00002500 C 06/16/17 2.5 11.40 14.30
CG 170616C00005000 C 06/16/17 5.0 9.50 11.90
CG 170616C00007500 C 06/16/17 7.5 6.40 10.30
CG 170616C00010000 C 06/16/17 10.0 4.60 8.20
CG 170616C00012500 C 06/16/17 12.5 1.55 5.10
CG 170616C00015000 C 06/16/17 15.0 1.50 1.70
CG 170616C00017500 C 06/16/17 17.5 0.25 0.40
CG 170616C00020000 C 06/16/17 20.0 0.00 0.20
CG 170616C00022500 C 06/16/17 22.5 0.00 0.05
CG 170616C00025000 C 06/16/17 25.0 0.00 0.15
CG 170616C00030000 C 06/16/17 30.0 0.00 0.15
CG 170616P00002500 P 06/16/17 2.5 0.00 0.15
CG 170616P00005000 P 06/16/17 5.0 0.00 0.15
CG 170616P00007500 P 06/16/17 7.5 0.00 0.15
CG 170616P00010000 P 06/16/17 10.0 0.00 0.05
CG 170616P00012500 P 06/16/17 12.5 0.05 0.15
CG 170616P00015000 P 06/16/17 15.0 0.40 0.55
CG 170616P00017500 P 06/16/17 17.5 1.70 1.95
CG 170616P00020000 P 06/16/17 20.0 3.50 4.30
CG 170616P00022500 P 06/16/17 22.5 4.90 7.00
CG 170616P00025000 P 06/16/17 25.0 8.40 10.00
CG 170616P00030000 P 06/16/17 30.0 12.00 15.00
CG 170915C00002500 C 09/15/17 2.5 11.40 14.40
CG 170915C00005000 C 09/15/17 5.0 9.00 13.50
CG 170915C00007500 C 09/15/17 7.5 6.50 11.00
CG 170915C00010000 C 09/15/17 10.0 4.10 8.40
CG 170915C00012500 C 09/15/17 12.5 2.20 4.30
CG 170915C00015000 C 09/15/17 15.0 1.55 1.80
CG 170915C00017500 C 09/15/17 17.5 0.40 0.60
CG 170915C00020000 C 09/15/17 20.0 0.00 0.40
CG 170915C00022500 C 09/15/17 22.5 0.00 0.25
CG 170915C00025000 C 09/15/17 25.0 0.00 0.20
CG 170915C00030000 C 09/15/17 30.0 0.00 0.20
CG 170915P00002500 P 09/15/17 2.5 0.00 0.20
CG 170915P00005000 P 09/15/17 5.0 0.00 0.20
CG 170915P00007500 P 09/15/17 7.5 0.00 0.20
CG 170915P00010000 P 09/15/17 10.0 0.00 0.25
CG 170915P00012500 P 09/15/17 12.5 0.10 0.35
CG 170915P00015000 P 09/15/17 15.0 0.75 0.90
CG 170915P00017500 P 09/15/17 17.5 2.15 2.45
CG 170915P00020000 P 09/15/17 20.0 2.50 4.80
CG 170915P00022500 P 09/15/17 22.5 4.50 9.20
CG 170915P00025000 P 09/15/17 25.0 7.50 11.50
CG 170915P00030000 P 09/15/17 30.0 12.50 16.60

OPRA data is delayed 15 minutes.