Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 140816C00001000 C 08/16/14 1.0 0.95 1.40
CGA 140816C00002000 C 08/16/14 2.0 0.00 0.50
CGA 140816C00003000 C 08/16/14 3.0 0.00 0.15
CGA 140816C00004000 C 08/16/14 4.0 0.00 0.25
CGA 140816C00005000 C 08/16/14 5.0 0.00 0.25
CGA 140816C00006000 C 08/16/14 6.0 0.00 0.25
CGA 140816C00007000 C 08/16/14 7.0 0.00 0.25
CGA 140816P00001000 P 08/16/14 1.0 0.00 0.25
CGA 140816P00002000 P 08/16/14 2.0 0.00 0.35
CGA 140816P00003000 P 08/16/14 3.0 0.60 1.05
CGA 140816P00004000 P 08/16/14 4.0 1.60 2.05
CGA 140816P00005000 P 08/16/14 5.0 2.45 3.30
CGA 140816P00006000 P 08/16/14 6.0 3.40 4.20
CGA 140816P00007000 P 08/16/14 7.0 4.50 5.20
CGA 140920C00001000 C 09/20/14 1.0 0.90 1.50
CGA 140920C00002000 C 09/20/14 2.0 0.15 0.50
CGA 140920C00003000 C 09/20/14 3.0 0.00 0.15
CGA 140920C00004000 C 09/20/14 4.0 0.00 0.25
CGA 140920C00005000 C 09/20/14 5.0 0.00 0.05
CGA 140920C00006000 C 09/20/14 6.0 0.00 0.25
CGA 140920C00007000 C 09/20/14 7.0 0.00 0.25
CGA 140920P00001000 P 09/20/14 1.0 0.00 0.25
CGA 140920P00002000 P 09/20/14 2.0 0.10 0.20
CGA 140920P00003000 P 09/20/14 3.0 0.60 1.20
CGA 140920P00004000 P 09/20/14 4.0 1.60 2.05
CGA 140920P00005000 P 09/20/14 5.0 2.60 3.10
CGA 140920P00006000 P 09/20/14 6.0 3.40 4.30
CGA 140920P00007000 P 09/20/14 7.0 4.50 5.30
CGA 141220C00001000 C 12/20/14 1.0 1.05 1.50
CGA 141220C00002000 C 12/20/14 2.0 0.30 0.55
CGA 141220C00003000 C 12/20/14 3.0 0.00 0.25
CGA 141220C00004000 C 12/20/14 4.0 0.00 0.20
CGA 141220C00005000 C 12/20/14 5.0 0.00 0.25
CGA 141220C00006000 C 12/20/14 6.0 0.00 0.25
CGA 141220C00007000 C 12/20/14 7.0 0.00 0.40
CGA 141220P00001000 P 12/20/14 1.0 0.00 0.25
CGA 141220P00002000 P 12/20/14 2.0 0.15 0.40
CGA 141220P00003000 P 12/20/14 3.0 0.80 1.10
CGA 141220P00004000 P 12/20/14 4.0 1.55 2.25
CGA 141220P00005000 P 12/20/14 5.0 2.60 3.10
CGA 141220P00006000 P 12/20/14 6.0 3.60 4.20
CGA 141220P00007000 P 12/20/14 7.0 4.30 5.50
CGA 150320C00001000 C 03/20/15 1.0 1.00 1.55
CGA 150320C00002000 C 03/20/15 2.0 0.30 0.70
CGA 150320C00003000 C 03/20/15 3.0 0.00 0.30
CGA 150320C00004000 C 03/20/15 4.0 0.00 0.25
CGA 150320C00005000 C 03/20/15 5.0 0.00 0.25
CGA 150320C00006000 C 03/20/15 6.0 0.00 0.25
CGA 150320C00007000 C 03/20/15 7.0 0.00 0.10
CGA 150320P00001000 P 03/20/15 1.0 0.00 0.25
CGA 150320P00002000 P 03/20/15 2.0 0.20 0.45
CGA 150320P00003000 P 03/20/15 3.0 0.85 1.20
CGA 150320P00004000 P 03/20/15 4.0 1.75 2.10
CGA 150320P00005000 P 03/20/15 5.0 2.70 3.10
CGA 150320P00006000 P 03/20/15 6.0 3.50 4.10
CGA 150320P00007000 P 03/20/15 7.0 4.70 5.10

OPRA data is delayed 15 minutes.