Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 160617C00001000 C 06/17/16 1.0 0.25 0.50
CGA 160617C00002000 C 06/17/16 2.0 0.00 0.05
CGA 160617C00003000 C 06/17/16 3.0 0.00 0.15
CGA 160617C00004000 C 06/17/16 4.0 0.00 0.15
CGA 160617C00005000 C 06/17/16 5.0 0.00 4.90
CGA 160617P00001000 P 06/17/16 1.0 0.00 0.15
CGA 160617P00002000 P 06/17/16 2.0 0.50 0.75
CGA 160617P00003000 P 06/17/16 3.0 1.55 1.75
CGA 160617P00004000 P 06/17/16 4.0 2.45 2.75
CGA 160617P00005000 P 06/17/16 5.0 1.50 6.40
CGA 160715C00001000 C 07/15/16 1.0 0.30 0.50
CGA 160715C00002000 C 07/15/16 2.0 0.00 0.15
CGA 160715C00003000 C 07/15/16 3.0 0.00 0.15
CGA 160715C00004000 C 07/15/16 4.0 0.00 0.15
CGA 160715C00005000 C 07/15/16 5.0 0.00 0.15
CGA 160715C00006000 C 07/15/16 6.0 0.00 0.15
CGA 160715P00001000 P 07/15/16 1.0 0.00 0.15
CGA 160715P00002000 P 07/15/16 2.0 0.60 0.75
CGA 160715P00003000 P 07/15/16 3.0 1.55 1.75
CGA 160715P00004000 P 07/15/16 4.0 2.55 2.75
CGA 160715P00005000 P 07/15/16 5.0 3.50 3.80
CGA 160715P00006000 P 07/15/16 6.0 4.50 4.80
CGA 160916C00001000 C 09/16/16 1.0 0.35 0.50
CGA 160916C00002000 C 09/16/16 2.0 0.00 0.15
CGA 160916C00003000 C 09/16/16 3.0 0.00 0.15
CGA 160916C00004000 C 09/16/16 4.0 0.00 0.15
CGA 160916C00005000 C 09/16/16 5.0 0.00 0.15
CGA 160916C00006000 C 09/16/16 6.0 0.00 0.15
CGA 160916C00007000 C 09/16/16 7.0 0.00 0.15
CGA 160916P00001000 P 09/16/16 1.0 0.00 0.20
CGA 160916P00002000 P 09/16/16 2.0 0.60 0.75
CGA 160916P00003000 P 09/16/16 3.0 1.55 1.75
CGA 160916P00004000 P 09/16/16 4.0 2.55 2.80
CGA 160916P00005000 P 09/16/16 5.0 3.50 3.80
CGA 160916P00006000 P 09/16/16 6.0 4.50 4.80
CGA 160916P00007000 P 09/16/16 7.0 5.50 5.80
CGA 161216C00001000 C 12/16/16 1.0 0.00 0.90
CGA 161216C00002000 C 12/16/16 2.0 0.00 0.60
CGA 161216C00003000 C 12/16/16 3.0 0.00 0.55
CGA 161216C00004000 C 12/16/16 4.0 0.00 0.30
CGA 161216C00005000 C 12/16/16 5.0 0.00 4.90
CGA 161216P00001000 P 12/16/16 1.0 0.00 0.60
CGA 161216P00002000 P 12/16/16 2.0 0.30 1.20
CGA 161216P00003000 P 12/16/16 3.0 1.25 2.10
CGA 161216P00004000 P 12/16/16 4.0 0.50 5.20
CGA 161216P00005000 P 12/16/16 5.0 1.50 6.20
CGA 170120C00001000 C 01/20/17 1.0 0.00 0.90
CGA 170120C00002000 C 01/20/17 2.0 0.00 0.60
CGA 170120C00003000 C 01/20/17 3.0 0.00 0.10
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.50
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.50
CGA 170120P00001000 P 01/20/17 1.0 0.00 0.30
CGA 170120P00002000 P 01/20/17 2.0 0.30 1.00
CGA 170120P00003000 P 01/20/17 3.0 1.25 2.10
CGA 170120P00004000 P 01/20/17 4.0 2.05 3.70
CGA 170120P00005000 P 01/20/17 5.0 2.95 4.40

OPRA data is delayed 15 minutes.