Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Jun 26 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 170721C00001000 C 07/21/17 1.0 0.25 0.45
CGA 170721C00002000 C 07/21/17 2.0 0.00 0.05
CGA 170721C00003000 C 07/21/17 3.0 0.00 0.05
CGA 170721C00004000 C 07/21/17 4.0 0.00 0.05
CGA 170721C00005000 C 07/21/17 5.0 0.00 0.05
CGA 170721C00006000 C 07/21/17 6.0 0.00 0.05
CGA 170721P00001000 P 07/21/17 1.0 0.00 0.05
CGA 170721P00002000 P 07/21/17 2.0 0.65 0.75
CGA 170721P00003000 P 07/21/17 3.0 1.65 1.75
CGA 170721P00004000 P 07/21/17 4.0 2.65 2.75
CGA 170721P00005000 P 07/21/17 5.0 3.60 3.80
CGA 170721P00006000 P 07/21/17 6.0 4.60 4.80
CGA 170818C00001000 C 08/18/17 1.0 0.25 0.40
CGA 170818C00002000 C 08/18/17 2.0 0.00 0.05
CGA 170818C00003000 C 08/18/17 3.0 0.00 0.05
CGA 170818P00001000 P 08/18/17 1.0 0.00 0.10
CGA 170818P00002000 P 08/18/17 2.0 0.65 0.80
CGA 170818P00003000 P 08/18/17 3.0 1.65 1.75
CGA 170915C00001000 C 09/15/17 1.0 0.25 0.40
CGA 170915C00002000 C 09/15/17 2.0 0.00 0.05
CGA 170915C00003000 C 09/15/17 3.0 0.00 0.05
CGA 170915C00004000 C 09/15/17 4.0 0.00 0.05
CGA 170915C00005000 C 09/15/17 5.0 0.00 0.05
CGA 170915C00006000 C 09/15/17 6.0 0.00 0.05
CGA 170915P00001000 P 09/15/17 1.0 0.00 0.10
CGA 170915P00002000 P 09/15/17 2.0 0.65 0.80
CGA 170915P00003000 P 09/15/17 3.0 1.65 1.75
CGA 170915P00004000 P 09/15/17 4.0 2.65 2.75
CGA 170915P00005000 P 09/15/17 5.0 3.60 3.90
CGA 170915P00006000 P 09/15/17 6.0 4.60 4.80
CGA 171215C00001000 C 12/15/17 1.0 0.30 0.45
CGA 171215C00002000 C 12/15/17 2.0 0.00 0.10
CGA 171215C00003000 C 12/15/17 3.0 0.00 0.05
CGA 171215C00004000 C 12/15/17 4.0 0.00 0.05
CGA 171215C00005000 C 12/15/17 5.0 0.00 0.10
CGA 171215P00001000 P 12/15/17 1.0 0.05 0.15
CGA 171215P00002000 P 12/15/17 2.0 0.70 0.85
CGA 171215P00003000 P 12/15/17 3.0 1.60 1.85
CGA 171215P00004000 P 12/15/17 4.0 2.55 2.90
CGA 171215P00005000 P 12/15/17 5.0 3.60 3.90

OPRA data is delayed 15 minutes.