Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 150821C00001000 C 08/21/15 1.0 0.85 1.10
CGA 150821C00002000 C 08/21/15 2.0 0.00 0.25
CGA 150821C00003000 C 08/21/15 3.0 0.00 0.05
CGA 150821C00004000 C 08/21/15 4.0 0.00 0.15
CGA 150821C00005000 C 08/21/15 5.0 0.00 0.10
CGA 150821C00006000 C 08/21/15 6.0 0.00 0.15
CGA 150821C00007000 C 08/21/15 7.0 0.00 0.10
CGA 150821P00001000 P 08/21/15 1.0 0.00 0.15
CGA 150821P00002000 P 08/21/15 2.0 0.05 0.15
CGA 150821P00003000 P 08/21/15 3.0 0.95 1.15
CGA 150821P00004000 P 08/21/15 4.0 1.95 2.15
CGA 150821P00005000 P 08/21/15 5.0 2.85 3.30
CGA 150821P00006000 P 08/21/15 6.0 3.90 4.20
CGA 150821P00007000 P 08/21/15 7.0 4.90 5.20
CGA 150918C00001000 C 09/18/15 1.0 0.85 1.10
CGA 150918C00002000 C 09/18/15 2.0 0.05 0.25
CGA 150918C00003000 C 09/18/15 3.0 0.00 0.10
CGA 150918C00004000 C 09/18/15 4.0 0.00 0.15
CGA 150918C00005000 C 09/18/15 5.0 0.00 0.15
CGA 150918C00006000 C 09/18/15 6.0 0.00 0.15
CGA 150918P00001000 P 09/18/15 1.0 0.00 0.15
CGA 150918P00002000 P 09/18/15 2.0 0.15 0.25
CGA 150918P00003000 P 09/18/15 3.0 0.95 1.20
CGA 150918P00004000 P 09/18/15 4.0 1.95 2.20
CGA 150918P00005000 P 09/18/15 5.0 2.85 3.30
CGA 150918P00006000 P 09/18/15 6.0 3.90 4.30
CGA 151218C00001000 C 12/18/15 1.0 0.85 1.10
CGA 151218C00002000 C 12/18/15 2.0 0.10 0.35
CGA 151218C00003000 C 12/18/15 3.0 0.00 0.20
CGA 151218C00004000 C 12/18/15 4.0 0.00 0.15
CGA 151218C00005000 C 12/18/15 5.0 0.00 0.15
CGA 151218C00006000 C 12/18/15 6.0 0.00 0.15
CGA 151218C00007000 C 12/18/15 7.0 0.00 0.15
CGA 151218P00001000 P 12/18/15 1.0 0.00 0.15
CGA 151218P00002000 P 12/18/15 2.0 0.20 0.45
CGA 151218P00003000 P 12/18/15 3.0 1.05 1.30
CGA 151218P00004000 P 12/18/15 4.0 2.00 2.25
CGA 151218P00005000 P 12/18/15 5.0 2.90 3.30
CGA 151218P00006000 P 12/18/15 6.0 3.90 4.30
CGA 151218P00007000 P 12/18/15 7.0 4.90 5.30
CGA 160115C00001000 C 01/15/16 1.0 0.85 1.00
CGA 160115C00002000 C 01/15/16 2.0 0.15 0.40
CGA 160115C00003000 C 01/15/16 3.0 0.00 0.20
CGA 160115C00004000 C 01/15/16 4.0 0.00 0.15
CGA 160115C00005000 C 01/15/16 5.0 0.00 0.15
CGA 160115C00006000 C 01/15/16 6.0 0.00 0.65
CGA 160115P00001000 P 01/15/16 1.0 0.00 0.20
CGA 160115P00002000 P 01/15/16 2.0 0.25 0.50
CGA 160115P00003000 P 01/15/16 3.0 1.05 1.30
CGA 160115P00004000 P 01/15/16 4.0 2.00 2.25
CGA 160115P00005000 P 01/15/16 5.0 2.90 3.30
CGA 160115P00006000 P 01/15/16 6.0 1.80 6.50
CGA 160318C00001000 C 03/18/16 1.0 0.85 1.10
CGA 160318C00002000 C 03/18/16 2.0 0.20 0.45
CGA 160318C00003000 C 03/18/16 3.0 0.00 0.20
CGA 160318C00004000 C 03/18/16 4.0 0.00 0.15
CGA 160318C00005000 C 03/18/16 5.0 0.00 0.15
CGA 160318C00006000 C 03/18/16 6.0 0.00 0.15
CGA 160318P00001000 P 03/18/16 1.0 0.00 0.15
CGA 160318P00002000 P 03/18/16 2.0 0.35 0.60
CGA 160318P00003000 P 03/18/16 3.0 1.15 1.35
CGA 160318P00004000 P 03/18/16 4.0 2.05 2.30
CGA 160318P00005000 P 03/18/16 5.0 2.95 3.40
CGA 160318P00006000 P 03/18/16 6.0 3.90 4.30
CGA 170120C00001000 C 01/20/17 1.0 0.55 1.50
CGA 170120C00002000 C 01/20/17 2.0 0.00 0.95
CGA 170120C00003000 C 01/20/17 3.0 0.00 0.40
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.65
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.45
CGA 170120P00001000 P 01/20/17 1.0 0.00 0.70
CGA 170120P00002000 P 01/20/17 2.0 0.20 1.00
CGA 170120P00003000 P 01/20/17 3.0 1.10 1.95
CGA 170120P00004000 P 01/20/17 4.0 1.85 2.85
CGA 170120P00005000 P 01/20/17 5.0 2.50 4.10

OPRA data is delayed 15 minutes.