Value Line - The Most Trusted Name in Investment Research - Stock Quotes
China Green Agriculture Inc (CGA)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 180615C00001000 C Jun 15, 2018 1.0 0.00 0.35
CGA 180615C00002000 C Jun 15, 2018 2.0 0.00 0.10
CGA 180615C00003000 C Jun 15, 2018 3.0 0.00 0.10
CGA 180615C00004000 C Jun 15, 2018 4.0 0.00 0.15
CGA 180615C00005000 C Jun 15, 2018 5.0 0.00 0.15
CGA 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
CGA 180615P00002000 P Jun 15, 2018 2.0 0.60 1.15
CGA 180615P00003000 P Jun 15, 2018 3.0 1.55 2.05
CGA 180615P00004000 P Jun 15, 2018 4.0 2.35 3.10
CGA 180615P00005000 P Jun 15, 2018 5.0 3.40 4.20
CGA 180720C00001000 C Jul 20, 2018 1.0 0.05 0.40
CGA 180720C00002000 C Jul 20, 2018 2.0 0.00 0.10
CGA 180720C00003000 C Jul 20, 2018 3.0 0.00 0.10
CGA 180720P00001000 P Jul 20, 2018 1.0 0.00 0.50
CGA 180720P00002000 P Jul 20, 2018 2.0 0.65 1.20
CGA 180720P00003000 P Jul 20, 2018 3.0 1.35 2.05
CGA 180921C00001000 C Sep 21, 2018 1.0 0.20 0.45
CGA 180921C00002000 C Sep 21, 2018 2.0 0.00 0.15
CGA 180921C00003000 C Sep 21, 2018 3.0 0.00 0.10
CGA 180921C00004000 C Sep 21, 2018 4.0 0.00 0.20
CGA 180921C00005000 C Sep 21, 2018 5.0 0.00 0.20
CGA 180921P00001000 P Sep 21, 2018 1.0 0.00 0.25
CGA 180921P00002000 P Sep 21, 2018 2.0 0.65 0.90
CGA 180921P00003000 P Sep 21, 2018 3.0 1.65 1.90
CGA 180921P00004000 P Sep 21, 2018 4.0 2.20 3.30
CGA 180921P00005000 P Sep 21, 2018 5.0 3.20 4.40
CGA 181221C00001000 C Dec 21, 2018 1.0 0.25 0.45
CGA 181221C00002000 C Dec 21, 2018 2.0 0.00 0.15
CGA 181221C00003000 C Dec 21, 2018 3.0 0.00 0.15
CGA 181221C00004000 C Dec 21, 2018 4.0 0.00 0.30
CGA 181221C00005000 C Dec 21, 2018 5.0 0.00 0.30
CGA 181221P00001000 P Dec 21, 2018 1.0 0.05 0.20
CGA 181221P00002000 P Dec 21, 2018 2.0 0.70 0.95
CGA 181221P00003000 P Dec 21, 2018 3.0 1.65 1.90
CGA 181221P00004000 P Dec 21, 2018 4.0 2.05 3.50
CGA 181221P00005000 P Dec 21, 2018 5.0 3.00 4.50
OPRA data is delayed 15 minutes.