Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 141122C00001000 C 11/22/14 1.0 1.00 1.20
CGA 141122C00002000 C 11/22/14 2.0 0.05 0.25
CGA 141122C00003000 C 11/22/14 3.0 0.00 0.15
CGA 141122C00004000 C 11/22/14 4.0 0.00 0.15
CGA 141122C00005000 C 11/22/14 5.0 0.00 0.15
CGA 141122C00006000 C 11/22/14 6.0 0.00 0.15
CGA 141122C00007000 C 11/22/14 7.0 0.00 0.15
CGA 141122P00001000 P 11/22/14 1.0 0.00 0.05
CGA 141122P00002000 P 11/22/14 2.0 0.00 0.05
CGA 141122P00003000 P 11/22/14 3.0 0.80 0.95
CGA 141122P00004000 P 11/22/14 4.0 1.80 2.00
CGA 141122P00005000 P 11/22/14 5.0 2.70 3.00
CGA 141122P00006000 P 11/22/14 6.0 3.70 4.00
CGA 141122P00007000 P 11/22/14 7.0 4.70 5.00
CGA 141220C00001000 C 12/20/14 1.0 1.00 1.20
CGA 141220C00002000 C 12/20/14 2.0 0.10 0.25
CGA 141220C00003000 C 12/20/14 3.0 0.00 0.05
CGA 141220C00004000 C 12/20/14 4.0 0.00 0.15
CGA 141220C00005000 C 12/20/14 5.0 0.00 0.10
CGA 141220C00006000 C 12/20/14 6.0 0.00 0.15
CGA 141220C00007000 C 12/20/14 7.0 0.00 0.15
CGA 141220P00001000 P 12/20/14 1.0 0.00 0.15
CGA 141220P00002000 P 12/20/14 2.0 0.10 0.20
CGA 141220P00003000 P 12/20/14 3.0 0.90 1.10
CGA 141220P00004000 P 12/20/14 4.0 1.85 2.10
CGA 141220P00005000 P 12/20/14 5.0 2.80 3.10
CGA 141220P00006000 P 12/20/14 6.0 3.80 4.10
CGA 141220P00007000 P 12/20/14 7.0 4.80 5.10
CGA 150320C00001000 C 03/20/15 1.0 0.90 1.35
CGA 150320C00002000 C 03/20/15 2.0 0.25 0.40
CGA 150320C00003000 C 03/20/15 3.0 0.00 0.25
CGA 150320C00004000 C 03/20/15 4.0 0.00 0.25
CGA 150320C00005000 C 03/20/15 5.0 0.00 0.25
CGA 150320C00006000 C 03/20/15 6.0 0.00 0.25
CGA 150320C00007000 C 03/20/15 7.0 0.00 0.25
CGA 150320P00001000 P 03/20/15 1.0 0.00 0.35
CGA 150320P00002000 P 03/20/15 2.0 0.35 0.50
CGA 150320P00003000 P 03/20/15 3.0 1.00 1.35
CGA 150320P00004000 P 03/20/15 4.0 1.90 2.30
CGA 150320P00005000 P 03/20/15 5.0 2.90 3.30
CGA 150320P00006000 P 03/20/15 6.0 3.70 4.40
CGA 150320P00007000 P 03/20/15 7.0 4.70 5.40
CGA 150619C00001000 C 06/19/15 1.0 0.90 1.35
CGA 150619C00002000 C 06/19/15 2.0 0.30 0.55
CGA 150619C00003000 C 06/19/15 3.0 0.00 0.30
CGA 150619C00004000 C 06/19/15 4.0 0.00 0.35
CGA 150619C00005000 C 06/19/15 5.0 0.00 0.30
CGA 150619C00006000 C 06/19/15 6.0 0.00 0.30
CGA 150619C00007000 C 06/19/15 7.0 0.00 0.30
CGA 150619P00001000 P 06/19/15 1.0 0.00 0.40
CGA 150619P00002000 P 06/19/15 2.0 0.50 0.70
CGA 150619P00003000 P 06/19/15 3.0 1.15 1.60
CGA 150619P00004000 P 06/19/15 4.0 2.05 2.50
CGA 150619P00005000 P 06/19/15 5.0 2.85 3.60
CGA 150619P00006000 P 06/19/15 6.0 3.80 4.40
CGA 150619P00007000 P 06/19/15 7.0 4.80 5.60
CGA 160115C00001000 C 01/15/16 1.0 0.20 5.00
CGA 160115C00002000 C 01/15/16 2.0 0.20 0.90
CGA 160115C00003000 C 01/15/16 3.0 0.00 0.75
CGA 160115C00004000 C 01/15/16 4.0 0.00 0.55
CGA 160115C00005000 C 01/15/16 5.0 0.00 0.55
CGA 160115P00001000 P 01/15/16 1.0 0.00 0.55
CGA 160115P00002000 P 01/15/16 2.0 0.55 1.35
CGA 160115P00003000 P 01/15/16 3.0 1.35 2.10
CGA 160115P00004000 P 01/15/16 4.0 2.10 3.10
CGA 160115P00005000 P 01/15/16 5.0 3.10 4.20
CGA 170120C00001000 C 01/20/17 1.0 0.65 1.65
CGA 170120C00002000 C 01/20/17 2.0 0.25 0.90
CGA 170120C00003000 C 01/20/17 3.0 0.05 0.65
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.50
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.50
CGA 170120P00001000 P 01/20/17 1.0 0.20 0.75
CGA 170120P00002000 P 01/20/17 2.0 0.85 1.50
CGA 170120P00003000 P 01/20/17 3.0 1.65 2.40
CGA 170120P00004000 P 01/20/17 4.0 2.55 3.50
CGA 170120P00005000 P 01/20/17 5.0 3.40 4.40

OPRA data is delayed 15 minutes.