Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 150220C00001000 C 02/20/15 1.0 0.50 0.90
CGA 150220C00002000 C 02/20/15 2.0 0.00 0.05
CGA 150220C00003000 C 02/20/15 3.0 0.00 0.15
CGA 150220C00004000 C 02/20/15 4.0 0.00 0.25
CGA 150220C00005000 C 02/20/15 5.0 0.00 0.15
CGA 150220C00006000 C 02/20/15 6.0 0.00 0.25
CGA 150220P00001000 P 02/20/15 1.0 0.00 0.05
CGA 150220P00002000 P 02/20/15 2.0 0.10 0.50
CGA 150220P00003000 P 02/20/15 3.0 1.05 1.55
CGA 150220P00004000 P 02/20/15 4.0 2.05 2.85
CGA 150220P00005000 P 02/20/15 5.0 2.90 3.70
CGA 150220P00006000 P 02/20/15 6.0 3.90 4.70
CGA 150320C00001000 C 03/20/15 1.0 0.50 1.00
CGA 150320C00002000 C 03/20/15 2.0 0.00 0.10
CGA 150320C00003000 C 03/20/15 3.0 0.00 0.05
CGA 150320C00004000 C 03/20/15 4.0 0.00 0.30
CGA 150320C00005000 C 03/20/15 5.0 0.00 0.25
CGA 150320C00006000 C 03/20/15 6.0 0.00 0.25
CGA 150320C00007000 C 03/20/15 7.0 0.00 0.25
CGA 150320P00001000 P 03/20/15 1.0 0.00 0.05
CGA 150320P00002000 P 03/20/15 2.0 0.30 0.60
CGA 150320P00003000 P 03/20/15 3.0 1.10 1.60
CGA 150320P00004000 P 03/20/15 4.0 2.05 2.70
CGA 150320P00005000 P 03/20/15 5.0 2.95 3.70
CGA 150320P00006000 P 03/20/15 6.0 4.00 4.50
CGA 150320P00007000 P 03/20/15 7.0 4.90 5.70
CGA 150619C00001000 C 06/19/15 1.0 0.55 1.00
CGA 150619C00002000 C 06/19/15 2.0 0.00 0.40
CGA 150619C00003000 C 06/19/15 3.0 0.00 0.10
CGA 150619C00004000 C 06/19/15 4.0 0.00 0.30
CGA 150619C00005000 C 06/19/15 5.0 0.00 0.30
CGA 150619C00006000 C 06/19/15 6.0 0.00 0.30
CGA 150619C00007000 C 06/19/15 7.0 0.00 0.30
CGA 150619P00001000 P 06/19/15 1.0 0.00 0.40
CGA 150619P00002000 P 06/19/15 2.0 0.40 0.70
CGA 150619P00003000 P 06/19/15 3.0 1.25 1.75
CGA 150619P00004000 P 06/19/15 4.0 2.10 2.70
CGA 150619P00005000 P 06/19/15 5.0 3.10 3.80
CGA 150619P00006000 P 06/19/15 6.0 4.00 4.80
CGA 150619P00007000 P 06/19/15 7.0 5.00 5.80
CGA 150918C00001000 C 09/18/15 1.0 0.55 1.00
CGA 150918C00002000 C 09/18/15 2.0 0.05 0.30
CGA 150918C00003000 C 09/18/15 3.0 0.00 0.40
CGA 150918C00004000 C 09/18/15 4.0 0.00 0.30
CGA 150918C00005000 C 09/18/15 5.0 0.00 0.30
CGA 150918C00006000 C 09/18/15 6.0 0.00 0.30
CGA 150918P00001000 P 09/18/15 1.0 0.00 0.45
CGA 150918P00002000 P 09/18/15 2.0 0.55 1.05
CGA 150918P00003000 P 09/18/15 3.0 1.40 1.90
CGA 150918P00004000 P 09/18/15 4.0 2.20 2.85
CGA 150918P00005000 P 09/18/15 5.0 3.20 3.90
CGA 150918P00006000 P 09/18/15 6.0 4.10 4.90
CGA 160115C00001000 C 01/15/16 1.0 0.00 5.00
CGA 160115C00002000 C 01/15/16 2.0 0.00 2.50
CGA 160115C00003000 C 01/15/16 3.0 0.00 5.00
CGA 160115C00004000 C 01/15/16 4.0 0.00 5.00
CGA 160115C00005000 C 01/15/16 5.0 0.00 5.00
CGA 160115P00001000 P 01/15/16 1.0 0.00 4.80
CGA 160115P00002000 P 01/15/16 2.0 0.00 4.80
CGA 160115P00003000 P 01/15/16 3.0 0.00 5.00
CGA 160115P00004000 P 01/15/16 4.0 1.05 5.20
CGA 160115P00005000 P 01/15/16 5.0 1.70 6.00
CGA 170120C00001000 C 01/20/17 1.0 0.00 5.00
CGA 170120C00002000 C 01/20/17 2.0 0.00 1.05
CGA 170120C00003000 C 01/20/17 3.0 0.00 5.00
CGA 170120C00004000 C 01/20/17 4.0 0.00 5.00
CGA 170120C00005000 C 01/20/17 5.0 0.00 5.00
CGA 170120P00001000 P 01/20/17 1.0 0.20 0.75
CGA 170120P00002000 P 01/20/17 2.0 0.00 5.00
CGA 170120P00003000 P 01/20/17 3.0 0.00 4.90
CGA 170120P00004000 P 01/20/17 4.0 0.40 4.50
CGA 170120P00005000 P 01/20/17 5.0 1.80 6.30

OPRA data is delayed 15 minutes.