Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Aug 20 2014 1:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 140920C00001000 C 09/20/14 1.0 1.15 1.50
CGA 140920C00002000 C 09/20/14 2.0 0.20 0.50
CGA 140920C00003000 C 09/20/14 3.0 0.00 0.10
CGA 140920C00004000 C 09/20/14 4.0 0.00 0.05
CGA 140920C00005000 C 09/20/14 5.0 0.00 0.05
CGA 140920C00006000 C 09/20/14 6.0 0.00 0.05
CGA 140920C00007000 C 09/20/14 7.0 0.00 0.05
CGA 140920P00001000 P 09/20/14 1.0 0.00 0.20
CGA 140920P00002000 P 09/20/14 2.0 0.00 0.20
CGA 140920P00003000 P 09/20/14 3.0 0.65 0.95
CGA 140920P00004000 P 09/20/14 4.0 1.65 1.90
CGA 140920P00005000 P 09/20/14 5.0 2.65 2.95
CGA 140920P00006000 P 09/20/14 6.0 3.60 3.90
CGA 140920P00007000 P 09/20/14 7.0 4.60 4.90
CGA 141018C00001000 C 10/18/14 1.0 1.15 1.40
CGA 141018C00002000 C 10/18/14 2.0 0.25 0.45
CGA 141018C00003000 C 10/18/14 3.0 0.00 0.10
CGA 141018C00004000 C 10/18/14 4.0 0.00 0.05
CGA 141018C00005000 C 10/18/14 5.0 0.00 0.05
CGA 141018C00006000 C 10/18/14 6.0 0.00 0.05
CGA 141018C00007000 C 10/18/14 7.0 0.00 0.10
CGA 141018P00001000 P 10/18/14 1.0 0.00 0.10
CGA 141018P00002000 P 10/18/14 2.0 0.00 0.30
CGA 141018P00003000 P 10/18/14 3.0 0.60 0.95
CGA 141018P00004000 P 10/18/14 4.0 1.50 2.00
CGA 141018P00005000 P 10/18/14 5.0 2.65 2.85
CGA 141018P00006000 P 10/18/14 6.0 3.60 3.90
CGA 141018P00007000 P 10/18/14 7.0 4.60 4.90
CGA 141220C00001000 C 12/20/14 1.0 1.15 1.55
CGA 141220C00002000 C 12/20/14 2.0 0.35 0.55
CGA 141220C00003000 C 12/20/14 3.0 0.05 0.10
CGA 141220C00004000 C 12/20/14 4.0 0.00 0.10
CGA 141220C00005000 C 12/20/14 5.0 0.00 0.10
CGA 141220C00006000 C 12/20/14 6.0 0.00 0.10
CGA 141220C00007000 C 12/20/14 7.0 0.00 0.10
CGA 141220P00001000 P 12/20/14 1.0 0.00 0.10
CGA 141220P00002000 P 12/20/14 2.0 0.15 0.30
CGA 141220P00003000 P 12/20/14 3.0 0.65 0.95
CGA 141220P00004000 P 12/20/14 4.0 1.65 1.90
CGA 141220P00005000 P 12/20/14 5.0 2.65 2.90
CGA 141220P00006000 P 12/20/14 6.0 3.60 3.90
CGA 141220P00007000 P 12/20/14 7.0 4.20 4.90
CGA 150320C00001000 C 03/20/15 1.0 0.90 1.60
CGA 150320C00002000 C 03/20/15 2.0 0.40 0.70
CGA 150320C00003000 C 03/20/15 3.0 0.10 0.30
CGA 150320C00004000 C 03/20/15 4.0 0.00 0.15
CGA 150320C00005000 C 03/20/15 5.0 0.00 0.10
CGA 150320C00006000 C 03/20/15 6.0 0.00 0.10
CGA 150320C00007000 C 03/20/15 7.0 0.00 0.10
CGA 150320P00001000 P 03/20/15 1.0 0.05 0.15
CGA 150320P00002000 P 03/20/15 2.0 0.20 0.40
CGA 150320P00003000 P 03/20/15 3.0 0.80 1.10
CGA 150320P00004000 P 03/20/15 4.0 1.65 2.15
CGA 150320P00005000 P 03/20/15 5.0 2.65 3.00
CGA 150320P00006000 P 03/20/15 6.0 3.50 3.90
CGA 150320P00007000 P 03/20/15 7.0 4.60 5.00

OPRA data is delayed 15 minutes.