Options Lookup
China Green Agriculture Inc (CGA)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CGA 240517C00002500 | C | May 17, 2024 | 2.5 | 0.05 | 1.80 |
| CGA 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.25 |
| CGA 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.60 |
| CGA 240517P00002500 | P | May 17, 2024 | 2.5 | 0.05 | 0.45 |
| CGA 240517P00005000 | P | May 17, 2024 | 5.0 | 1.25 | 5.00 |
| CGA 240517P00007500 | P | May 17, 2024 | 7.5 | 3.60 | 7.00 |
| CGA 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.25 | 1.50 |
| CGA 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.05 | 0.40 |
| CGA 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.25 |
| CGA 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.15 | 1.20 |
| CGA 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.55 | 4.90 |
| CGA 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.60 | 7.00 |
| CGA 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.45 | 1.75 |
| CGA 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.25 | 0.70 |
| CGA 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.05 | 0.50 |
| CGA 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.45 | 1.05 |
| CGA 240920P00005000 | P | Sep 20, 2024 | 5.0 | 2.25 | 4.90 |
| CGA 240920P00007500 | P | Sep 20, 2024 | 7.5 | 4.00 | 6.80 |
| CGA 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.75 | 2.05 |
| CGA 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.40 | 1.90 |
| CGA 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.20 | 1.50 |
| CGA 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.60 | 1.10 |
| CGA 241220P00005000 | P | Dec 20, 2024 | 5.0 | 2.35 | 4.90 |
| CGA 241220P00007500 | P | Dec 20, 2024 | 7.5 | 4.50 | 7.50 |
OPRA data is delayed 15 minutes.