Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 170421C00001000 C 04/21/17 1.0 0.05 0.35
CGA 170421C00002000 C 04/21/17 2.0 0.00 0.05
CGA 170421C00003000 C 04/21/17 3.0 0.00 0.05
CGA 170421C00004000 C 04/21/17 4.0 0.00 0.05
CGA 170421C00005000 C 04/21/17 5.0 0.00 0.05
CGA 170421C00006000 C 04/21/17 6.0 0.00 0.05
CGA 170421C00007000 C 04/21/17 7.0 0.00 0.05
CGA 170421P00001000 P 04/21/17 1.0 0.00 0.25
CGA 170421P00002000 P 04/21/17 2.0 0.50 0.95
CGA 170421P00003000 P 04/21/17 3.0 1.50 2.00
CGA 170421P00004000 P 04/21/17 4.0 2.50 2.90
CGA 170421P00005000 P 04/21/17 5.0 3.50 4.00
CGA 170421P00006000 P 04/21/17 6.0 4.50 5.00
CGA 170421P00007000 P 04/21/17 7.0 5.50 6.00
CGA 170519C00001000 C 05/19/17 1.0 0.05 0.60
CGA 170519C00002000 C 05/19/17 2.0 0.00 0.20
CGA 170519C00003000 C 05/19/17 3.0 0.00 0.05
CGA 170519C00004000 C 05/19/17 4.0 0.00 0.05
CGA 170519C00005000 C 05/19/17 5.0 0.00 0.05
CGA 170519C00006000 C 05/19/17 6.0 0.00 0.05
CGA 170519P00001000 P 05/19/17 1.0 0.00 0.30
CGA 170519P00002000 P 05/19/17 2.0 0.45 0.95
CGA 170519P00003000 P 05/19/17 3.0 1.45 2.00
CGA 170519P00004000 P 05/19/17 4.0 2.45 3.00
CGA 170519P00005000 P 05/19/17 5.0 3.40 3.90
CGA 170519P00006000 P 05/19/17 6.0 4.40 4.90
CGA 170616C00001000 C 06/16/17 1.0 0.25 0.40
CGA 170616C00002000 C 06/16/17 2.0 0.00 0.05
CGA 170616C00003000 C 06/16/17 3.0 0.00 0.05
CGA 170616C00004000 C 06/16/17 4.0 0.00 0.05
CGA 170616C00005000 C 06/16/17 5.0 0.00 0.05
CGA 170616C00006000 C 06/16/17 6.0 0.00 0.05
CGA 170616C00007000 C 06/16/17 7.0 0.00 0.05
CGA 170616P00001000 P 06/16/17 1.0 0.00 0.05
CGA 170616P00002000 P 06/16/17 2.0 0.65 0.85
CGA 170616P00003000 P 06/16/17 3.0 1.60 1.85
CGA 170616P00004000 P 06/16/17 4.0 2.55 2.90
CGA 170616P00005000 P 06/16/17 5.0 3.50 3.90
CGA 170616P00006000 P 06/16/17 6.0 4.50 4.90
CGA 170616P00007000 P 06/16/17 7.0 5.50 6.00
CGA 170915C00001000 C 09/15/17 1.0 0.30 0.50
CGA 170915C00002000 C 09/15/17 2.0 0.00 0.05
CGA 170915C00003000 C 09/15/17 3.0 0.00 0.05
CGA 170915C00004000 C 09/15/17 4.0 0.00 0.15
CGA 170915C00005000 C 09/15/17 5.0 0.00 0.15
CGA 170915C00006000 C 09/15/17 6.0 0.00 0.15
CGA 170915P00001000 P 09/15/17 1.0 0.05 0.20
CGA 170915P00002000 P 09/15/17 2.0 0.65 0.90
CGA 170915P00003000 P 09/15/17 3.0 1.60 1.85
CGA 170915P00004000 P 09/15/17 4.0 2.55 2.95
CGA 170915P00005000 P 09/15/17 5.0 3.50 3.90
CGA 170915P00006000 P 09/15/17 6.0 4.50 4.90

OPRA data is delayed 15 minutes.