Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of May 24 2017 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 170616C00001000 C 06/16/17 1.0 0.00 0.40
CGA 170616C00002000 C 06/16/17 2.0 0.00 0.15
CGA 170616C00003000 C 06/16/17 3.0 0.00 0.20
CGA 170616C00004000 C 06/16/17 4.0 0.00 0.20
CGA 170616C00005000 C 06/16/17 5.0 0.00 0.20
CGA 170616C00006000 C 06/16/17 6.0 0.00 0.25
CGA 170616C00007000 C 06/16/17 7.0 0.00 0.20
CGA 170616P00001000 P 06/16/17 1.0 0.00 0.25
CGA 170616P00002000 P 06/16/17 2.0 0.50 1.00
CGA 170616P00003000 P 06/16/17 3.0 1.50 1.95
CGA 170616P00004000 P 06/16/17 4.0 2.60 2.95
CGA 170616P00005000 P 06/16/17 5.0 3.60 4.00
CGA 170616P00006000 P 06/16/17 6.0 4.60 5.00
CGA 170616P00007000 P 06/16/17 7.0 5.50 6.00
CGA 170721C00001000 C 07/21/17 1.0 0.05 0.50
CGA 170721C00002000 C 07/21/17 2.0 0.00 0.05
CGA 170721C00003000 C 07/21/17 3.0 0.00 0.25
CGA 170721C00004000 C 07/21/17 4.0 0.00 0.20
CGA 170721C00005000 C 07/21/17 5.0 0.00 0.20
CGA 170721C00006000 C 07/21/17 6.0 0.00 0.20
CGA 170721P00001000 P 07/21/17 1.0 0.00 0.10
CGA 170721P00002000 P 07/21/17 2.0 0.50 1.00
CGA 170721P00003000 P 07/21/17 3.0 1.55 2.00
CGA 170721P00004000 P 07/21/17 4.0 2.55 3.00
CGA 170721P00005000 P 07/21/17 5.0 3.60 4.00
CGA 170721P00006000 P 07/21/17 6.0 4.60 5.00
CGA 170915C00001000 C 09/15/17 1.0 0.20 0.40
CGA 170915C00002000 C 09/15/17 2.0 0.00 0.15
CGA 170915C00003000 C 09/15/17 3.0 0.00 0.10
CGA 170915C00004000 C 09/15/17 4.0 0.00 0.15
CGA 170915C00005000 C 09/15/17 5.0 0.00 0.15
CGA 170915C00006000 C 09/15/17 6.0 0.00 0.15
CGA 170915P00001000 P 09/15/17 1.0 0.00 0.10
CGA 170915P00002000 P 09/15/17 2.0 0.70 0.90
CGA 170915P00003000 P 09/15/17 3.0 1.65 1.90
CGA 170915P00004000 P 09/15/17 4.0 2.55 2.95
CGA 170915P00005000 P 09/15/17 5.0 3.60 4.00
CGA 170915P00006000 P 09/15/17 6.0 4.60 5.00
CGA 171215C00001000 C 12/15/17 1.0 0.25 0.45
CGA 171215C00002000 C 12/15/17 2.0 0.00 0.15
CGA 171215C00003000 C 12/15/17 3.0 0.00 0.15
CGA 171215C00004000 C 12/15/17 4.0 0.00 0.15
CGA 171215C00005000 C 12/15/17 5.0 0.00 0.10
CGA 171215P00001000 P 12/15/17 1.0 0.00 0.20
CGA 171215P00002000 P 12/15/17 2.0 0.70 0.95
CGA 171215P00003000 P 12/15/17 3.0 1.65 1.90
CGA 171215P00004000 P 12/15/17 4.0 2.55 2.95
CGA 171215P00005000 P 12/15/17 5.0 3.60 4.00

OPRA data is delayed 15 minutes.