Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Aug 18 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 170915C00001000 C 09/15/17 1.0 0.20 0.30
CGA 170915C00002000 C 09/15/17 2.0 0.00 0.05
CGA 170915C00003000 C 09/15/17 3.0 0.00 0.05
CGA 170915C00004000 C 09/15/17 4.0 0.00 0.05
CGA 170915C00005000 C 09/15/17 5.0 0.00 0.05
CGA 170915C00006000 C 09/15/17 6.0 0.00 0.05
CGA 170915P00001000 P 09/15/17 1.0 0.00 0.05
CGA 170915P00002000 P 09/15/17 2.0 0.70 1.05
CGA 170915P00003000 P 09/15/17 3.0 1.70 1.95
CGA 170915P00004000 P 09/15/17 4.0 2.70 3.10
CGA 170915P00005000 P 09/15/17 5.0 3.70 4.00
CGA 170915P00006000 P 09/15/17 6.0 4.70 5.00
CGA 171215C00001000 C 12/15/17 1.0 0.25 0.35
CGA 171215C00002000 C 12/15/17 2.0 0.00 0.05
CGA 171215C00003000 C 12/15/17 3.0 0.00 0.05
CGA 171215C00004000 C 12/15/17 4.0 0.00 0.10
CGA 171215C00005000 C 12/15/17 5.0 0.00 0.05
CGA 171215P00001000 P 12/15/17 1.0 0.00 0.15
CGA 171215P00002000 P 12/15/17 2.0 0.65 0.90
CGA 171215P00003000 P 12/15/17 3.0 1.70 1.90
CGA 171215P00004000 P 12/15/17 4.0 2.70 2.95
CGA 171215P00005000 P 12/15/17 5.0 3.70 3.90
CGA 180316C00001000 C 03/16/18 1.0 0.30 0.40
CGA 180316C00002000 C 03/16/18 2.0 0.00 0.10
CGA 180316C00003000 C 03/16/18 3.0 0.00 0.05
CGA 180316P00001000 P 03/16/18 1.0 0.00 0.20
CGA 180316P00002000 P 03/16/18 2.0 0.75 0.85
CGA 180316P00003000 P 03/16/18 3.0 1.65 1.90

OPRA data is delayed 15 minutes.