Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Sep 23 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 141018C00001000 C 10/18/14 1.0 1.10 1.30
CGA 141018C00002000 C 10/18/14 2.0 0.35 0.40
CGA 141018C00003000 C 10/18/14 3.0 0.00 0.15
CGA 141018C00004000 C 10/18/14 4.0 0.00 0.20
CGA 141018C00005000 C 10/18/14 5.0 0.00 0.10
CGA 141018C00006000 C 10/18/14 6.0 0.00 0.15
CGA 141018C00007000 C 10/18/14 7.0 0.00 0.15
CGA 141018P00001000 P 10/18/14 1.0 0.05 0.10
CGA 141018P00002000 P 10/18/14 2.0 0.35 0.40
CGA 141018P00003000 P 10/18/14 3.0 1.05 1.10
CGA 141018P00004000 P 10/18/14 4.0 1.95 2.10
CGA 141018P00005000 P 10/18/14 5.0 2.80 3.10
CGA 141018P00006000 P 10/18/14 6.0 3.80 4.10
CGA 141018P00007000 P 10/18/14 7.0 4.70 5.10
CGA 141122C00001000 C 11/22/14 1.0 1.05 1.45
CGA 141122C00002000 C 11/22/14 2.0 0.35 0.75
CGA 141122C00003000 C 11/22/14 3.0 0.00 0.35
CGA 141122C00004000 C 11/22/14 4.0 0.00 0.20
CGA 141122C00005000 C 11/22/14 5.0 0.00 0.15
CGA 141122C00006000 C 11/22/14 6.0 0.00 0.15
CGA 141122C00007000 C 11/22/14 7.0 0.00 0.15
CGA 141122P00001000 P 11/22/14 1.0 0.00 0.25
CGA 141122P00002000 P 11/22/14 2.0 0.35 0.70
CGA 141122P00003000 P 11/22/14 3.0 1.05 1.40
CGA 141122P00004000 P 11/22/14 4.0 1.90 2.30
CGA 141122P00005000 P 11/22/14 5.0 2.70 3.40
CGA 141122P00006000 P 11/22/14 6.0 3.70 4.40
CGA 141122P00007000 P 11/22/14 7.0 4.70 5.40
CGA 141220C00001000 C 12/20/14 1.0 0.95 1.35
CGA 141220C00002000 C 12/20/14 2.0 0.40 0.70
CGA 141220C00003000 C 12/20/14 3.0 0.10 0.35
CGA 141220C00004000 C 12/20/14 4.0 0.00 0.25
CGA 141220C00005000 C 12/20/14 5.0 0.00 0.20
CGA 141220C00006000 C 12/20/14 6.0 0.00 0.25
CGA 141220C00007000 C 12/20/14 7.0 0.00 0.15
CGA 141220P00001000 P 12/20/14 1.0 0.15 0.30
CGA 141220P00002000 P 12/20/14 2.0 0.50 0.60
CGA 141220P00003000 P 12/20/14 3.0 1.15 1.45
CGA 141220P00004000 P 12/20/14 4.0 2.00 2.50
CGA 141220P00005000 P 12/20/14 5.0 2.85 3.70
CGA 141220P00006000 P 12/20/14 6.0 3.70 4.70
CGA 141220P00007000 P 12/20/14 7.0 4.60 5.70
CGA 150320C00001000 C 03/20/15 1.0 0.95 1.60
CGA 150320C00002000 C 03/20/15 2.0 0.50 0.75
CGA 150320C00003000 C 03/20/15 3.0 0.15 0.40
CGA 150320C00004000 C 03/20/15 4.0 0.10 0.15
CGA 150320C00005000 C 03/20/15 5.0 0.00 0.25
CGA 150320C00006000 C 03/20/15 6.0 0.00 0.25
CGA 150320C00007000 C 03/20/15 7.0 0.00 0.45
CGA 150320P00001000 P 03/20/15 1.0 0.20 0.30
CGA 150320P00002000 P 03/20/15 2.0 0.60 0.85
CGA 150320P00003000 P 03/20/15 3.0 1.20 1.80
CGA 150320P00004000 P 03/20/15 4.0 2.05 2.65
CGA 150320P00005000 P 03/20/15 5.0 2.70 3.80
CGA 150320P00006000 P 03/20/15 6.0 3.90 4.80
CGA 150320P00007000 P 03/20/15 7.0 4.80 5.50

OPRA data is delayed 15 minutes.