Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 141220C00001000 C 12/20/14 1.0 0.35 0.80
CGA 141220C00002000 C 12/20/14 2.0 0.00 0.05
CGA 141220C00003000 C 12/20/14 3.0 0.00 0.05
CGA 141220C00004000 C 12/20/14 4.0 0.00 0.25
CGA 141220C00005000 C 12/20/14 5.0 0.00 0.10
CGA 141220C00006000 C 12/20/14 6.0 0.00 0.15
CGA 141220C00007000 C 12/20/14 7.0 0.00 0.25
CGA 141220P00001000 P 12/20/14 1.0 0.00 0.05
CGA 141220P00002000 P 12/20/14 2.0 0.40 0.55
CGA 141220P00003000 P 12/20/14 3.0 1.40 1.50
CGA 141220P00004000 P 12/20/14 4.0 2.15 2.55
CGA 141220P00005000 P 12/20/14 5.0 3.10 3.70
CGA 141220P00006000 P 12/20/14 6.0 4.10 4.70
CGA 141220P00007000 P 12/20/14 7.0 5.10 5.70
CGA 150117C00001000 C 01/17/15 1.0 0.45 0.70
CGA 150117C00002000 C 01/17/15 2.0 0.00 0.15
CGA 150117C00003000 C 01/17/15 3.0 0.00 0.05
CGA 150117C00004000 C 01/17/15 4.0 0.00 0.15
CGA 150117C00005000 C 01/17/15 5.0 0.00 0.15
CGA 150117C00006000 C 01/17/15 6.0 0.00 0.15
CGA 150117C00007000 C 01/17/15 7.0 0.00 0.15
CGA 150117P00001000 P 01/17/15 1.0 0.00 0.15
CGA 150117P00002000 P 01/17/15 2.0 0.40 0.60
CGA 150117P00003000 P 01/17/15 3.0 1.40 1.60
CGA 150117P00004000 P 01/17/15 4.0 2.30 2.65
CGA 150117P00005000 P 01/17/15 5.0 3.30 3.60
CGA 150117P00006000 P 01/17/15 6.0 4.30 4.60
CGA 150117P00007000 P 01/17/15 7.0 5.30 5.70
CGA 150320C00001000 C 03/20/15 1.0 0.35 0.80
CGA 150320C00002000 C 03/20/15 2.0 0.00 0.20
CGA 150320C00003000 C 03/20/15 3.0 0.00 0.15
CGA 150320C00004000 C 03/20/15 4.0 0.00 0.25
CGA 150320C00005000 C 03/20/15 5.0 0.00 0.25
CGA 150320C00006000 C 03/20/15 6.0 0.00 0.25
CGA 150320C00007000 C 03/20/15 7.0 0.00 0.25
CGA 150320P00001000 P 03/20/15 1.0 0.00 0.15
CGA 150320P00002000 P 03/20/15 2.0 0.45 0.75
CGA 150320P00003000 P 03/20/15 3.0 1.40 1.75
CGA 150320P00004000 P 03/20/15 4.0 2.35 2.75
CGA 150320P00005000 P 03/20/15 5.0 3.30 3.80
CGA 150320P00006000 P 03/20/15 6.0 4.30 4.80
CGA 150320P00007000 P 03/20/15 7.0 5.30 5.80
CGA 150619C00001000 C 06/19/15 1.0 0.40 0.85
CGA 150619C00002000 C 06/19/15 2.0 0.00 0.45
CGA 150619C00003000 C 06/19/15 3.0 0.00 0.30
CGA 150619C00004000 C 06/19/15 4.0 0.00 0.30
CGA 150619C00005000 C 06/19/15 5.0 0.00 0.30
CGA 150619C00006000 C 06/19/15 6.0 0.00 0.30
CGA 150619C00007000 C 06/19/15 7.0 0.00 0.30
CGA 150619P00001000 P 06/19/15 1.0 0.00 0.50
CGA 150619P00002000 P 06/19/15 2.0 0.60 1.05
CGA 150619P00003000 P 06/19/15 3.0 1.45 1.95
CGA 150619P00004000 P 06/19/15 4.0 2.25 3.10
CGA 150619P00005000 P 06/19/15 5.0 3.30 4.00
CGA 150619P00006000 P 06/19/15 6.0 4.30 5.00
CGA 150619P00007000 P 06/19/15 7.0 5.10 6.10
CGA 160115C00001000 C 01/15/16 1.0 0.00 5.00
CGA 160115C00002000 C 01/15/16 2.0 0.00 4.50
CGA 160115C00003000 C 01/15/16 3.0 0.00 4.90
CGA 160115C00004000 C 01/15/16 4.0 0.00 5.00
CGA 160115C00005000 C 01/15/16 5.0 0.00 4.50
CGA 160115P00001000 P 01/15/16 1.0 0.00 0.45
CGA 160115P00002000 P 01/15/16 2.0 0.00 4.90
CGA 160115P00003000 P 01/15/16 3.0 0.00 5.00
CGA 160115P00004000 P 01/15/16 4.0 0.50 5.30
CGA 160115P00005000 P 01/15/16 5.0 1.50 6.30
CGA 170120C00001000 C 01/20/17 1.0 0.00 4.80
CGA 170120C00002000 C 01/20/17 2.0 0.00 4.50
CGA 170120C00003000 C 01/20/17 3.0 0.00 5.00
CGA 170120C00004000 C 01/20/17 4.0 0.00 4.90
CGA 170120C00005000 C 01/20/17 5.0 0.00 5.00
CGA 170120P00001000 P 01/20/17 1.0 0.00 4.80
CGA 170120P00002000 P 01/20/17 2.0 0.00 5.00
CGA 170120P00003000 P 01/20/17 3.0 0.00 5.00
CGA 170120P00004000 P 01/20/17 4.0 0.60 5.40
CGA 170120P00005000 P 01/20/17 5.0 1.50 6.00

OPRA data is delayed 15 minutes.