Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 160520C00001000 C 05/20/16 1.0 0.20 0.45
CGA 160520C00002000 C 05/20/16 2.0 0.00 0.05
CGA 160520C00003000 C 05/20/16 3.0 0.00 0.05
CGA 160520C00004000 C 05/20/16 4.0 0.00 0.05
CGA 160520C00005000 C 05/20/16 5.0 0.00 0.05
CGA 160520C00006000 C 05/20/16 6.0 0.00 0.05
CGA 160520P00001000 P 05/20/16 1.0 0.00 0.10
CGA 160520P00002000 P 05/20/16 2.0 0.55 0.70
CGA 160520P00003000 P 05/20/16 3.0 1.55 1.80
CGA 160520P00004000 P 05/20/16 4.0 2.50 2.85
CGA 160520P00005000 P 05/20/16 5.0 3.50 3.80
CGA 160520P00006000 P 05/20/16 6.0 4.50 4.80
CGA 160617C00001000 C 06/17/16 1.0 0.25 0.45
CGA 160617C00002000 C 06/17/16 2.0 0.00 0.15
CGA 160617C00003000 C 06/17/16 3.0 0.00 0.15
CGA 160617C00004000 C 06/17/16 4.0 0.00 0.15
CGA 160617C00005000 C 06/17/16 5.0 0.00 0.30
CGA 160617P00001000 P 06/17/16 1.0 0.00 0.10
CGA 160617P00002000 P 06/17/16 2.0 0.60 0.80
CGA 160617P00003000 P 06/17/16 3.0 1.55 1.80
CGA 160617P00004000 P 06/17/16 4.0 2.50 2.85
CGA 160617P00005000 P 06/17/16 5.0 2.80 4.40
CGA 160916C00001000 C 09/16/16 1.0 0.30 0.50
CGA 160916C00002000 C 09/16/16 2.0 0.00 0.20
CGA 160916C00003000 C 09/16/16 3.0 0.00 0.15
CGA 160916C00004000 C 09/16/16 4.0 0.00 0.15
CGA 160916C00005000 C 09/16/16 5.0 0.00 0.15
CGA 160916C00006000 C 09/16/16 6.0 0.00 0.15
CGA 160916C00007000 C 09/16/16 7.0 0.00 0.15
CGA 160916P00001000 P 09/16/16 1.0 0.00 0.25
CGA 160916P00002000 P 09/16/16 2.0 0.60 0.80
CGA 160916P00003000 P 09/16/16 3.0 1.60 1.80
CGA 160916P00004000 P 09/16/16 4.0 2.50 2.85
CGA 160916P00005000 P 09/16/16 5.0 3.50 3.80
CGA 160916P00006000 P 09/16/16 6.0 4.50 4.80
CGA 160916P00007000 P 09/16/16 7.0 5.40 5.90
CGA 161216C00001000 C 12/16/16 1.0 0.10 0.95
CGA 161216C00002000 C 12/16/16 2.0 0.00 0.50
CGA 161216C00003000 C 12/16/16 3.0 0.00 0.30
CGA 161216P00001000 P 12/16/16 1.0 0.00 0.45
CGA 161216P00002000 P 12/16/16 2.0 0.65 1.25
CGA 161216P00003000 P 12/16/16 3.0 1.60 2.15
CGA 170120C00001000 C 01/20/17 1.0 0.25 0.90
CGA 170120C00002000 C 01/20/17 2.0 0.00 0.25
CGA 170120C00003000 C 01/20/17 3.0 0.00 0.05
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.30
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.25
CGA 170120P00001000 P 01/20/17 1.0 0.00 0.30
CGA 170120P00002000 P 01/20/17 2.0 0.70 1.05
CGA 170120P00003000 P 01/20/17 3.0 1.60 2.15
CGA 170120P00004000 P 01/20/17 4.0 2.05 3.60
CGA 170120P00005000 P 01/20/17 5.0 2.90 4.50

OPRA data is delayed 15 minutes.