Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 160219C00001000 C 02/19/16 1.0 0.10 0.30
CGA 160219C00002000 C 02/19/16 2.0 0.00 0.05
CGA 160219C00003000 C 02/19/16 3.0 0.00 0.05
CGA 160219C00004000 C 02/19/16 4.0 0.00 0.15
CGA 160219C00005000 C 02/19/16 5.0 0.00 0.15
CGA 160219C00006000 C 02/19/16 6.0 0.00 0.05
CGA 160219P00001000 P 02/19/16 1.0 0.00 0.05
CGA 160219P00002000 P 02/19/16 2.0 0.70 0.95
CGA 160219P00003000 P 02/19/16 3.0 1.70 1.95
CGA 160219P00004000 P 02/19/16 4.0 2.70 3.00
CGA 160219P00005000 P 02/19/16 5.0 3.60 4.00
CGA 160219P00006000 P 02/19/16 6.0 4.60 5.00
CGA 160318C00001000 C 03/18/16 1.0 0.15 0.25
CGA 160318C00002000 C 03/18/16 2.0 0.00 0.05
CGA 160318C00003000 C 03/18/16 3.0 0.00 0.05
CGA 160318C00004000 C 03/18/16 4.0 0.00 0.05
CGA 160318C00005000 C 03/18/16 5.0 0.00 0.05
CGA 160318C00006000 C 03/18/16 6.0 0.00 0.15
CGA 160318P00001000 P 03/18/16 1.0 0.00 0.10
CGA 160318P00002000 P 03/18/16 2.0 0.70 0.95
CGA 160318P00003000 P 03/18/16 3.0 1.70 1.95
CGA 160318P00004000 P 03/18/16 4.0 2.65 3.00
CGA 160318P00005000 P 03/18/16 5.0 3.60 4.00
CGA 160318P00006000 P 03/18/16 6.0 4.60 5.00
CGA 160617C00001000 C 06/17/16 1.0 0.20 0.35
CGA 160617C00002000 C 06/17/16 2.0 0.00 0.15
CGA 160617C00003000 C 06/17/16 3.0 0.00 0.15
CGA 160617C00004000 C 06/17/16 4.0 0.00 0.15
CGA 160617P00001000 P 06/17/16 1.0 0.05 0.20
CGA 160617P00002000 P 06/17/16 2.0 0.80 0.95
CGA 160617P00003000 P 06/17/16 3.0 1.75 1.95
CGA 160617P00004000 P 06/17/16 4.0 2.65 3.00
CGA 160916C00001000 C 09/16/16 1.0 0.20 0.45
CGA 160916C00002000 C 09/16/16 2.0 0.00 0.20
CGA 160916C00003000 C 09/16/16 3.0 0.00 0.15
CGA 160916C00004000 C 09/16/16 4.0 0.00 0.15
CGA 160916C00005000 C 09/16/16 5.0 0.00 0.15
CGA 160916C00006000 C 09/16/16 6.0 0.00 0.15
CGA 160916C00007000 C 09/16/16 7.0 0.00 0.15
CGA 160916P00001000 P 09/16/16 1.0 0.05 0.30
CGA 160916P00002000 P 09/16/16 2.0 0.75 1.00
CGA 160916P00003000 P 09/16/16 3.0 1.75 1.95
CGA 160916P00004000 P 09/16/16 4.0 2.65 3.00
CGA 160916P00005000 P 09/16/16 5.0 3.70 4.00
CGA 160916P00006000 P 09/16/16 6.0 4.70 5.00
CGA 160916P00007000 P 09/16/16 7.0 5.60 6.10
CGA 170120C00001000 C 01/20/17 1.0 0.20 0.45
CGA 170120C00002000 C 01/20/17 2.0 0.00 0.15
CGA 170120C00003000 C 01/20/17 3.0 0.00 0.15
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.10
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.10
CGA 170120P00001000 P 01/20/17 1.0 0.00 0.40
CGA 170120P00002000 P 01/20/17 2.0 0.75 1.40
CGA 170120P00003000 P 01/20/17 3.0 1.75 2.15
CGA 170120P00004000 P 01/20/17 4.0 2.05 3.70
CGA 170120P00005000 P 01/20/17 5.0 3.30 4.60

OPRA data is delayed 15 minutes.