Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 150515C00001000 C 05/15/15 1.0 1.00 1.20
CGA 150515C00002000 C 05/15/15 2.0 0.05 0.30
CGA 150515C00003000 C 05/15/15 3.0 0.00 0.05
CGA 150515C00004000 C 05/15/15 4.0 0.00 0.10
CGA 150515C00005000 C 05/15/15 5.0 0.00 0.10
CGA 150515C00006000 C 05/15/15 6.0 0.00 0.15
CGA 150515P00001000 P 05/15/15 1.0 0.00 0.15
CGA 150515P00002000 P 05/15/15 2.0 0.00 0.20
CGA 150515P00003000 P 05/15/15 3.0 0.80 1.05
CGA 150515P00004000 P 05/15/15 4.0 1.80 2.05
CGA 150515P00005000 P 05/15/15 5.0 2.75 3.10
CGA 150515P00006000 P 05/15/15 6.0 3.70 4.10
CGA 150619C00001000 C 06/19/15 1.0 1.00 1.20
CGA 150619C00002000 C 06/19/15 2.0 0.15 0.30
CGA 150619C00003000 C 06/19/15 3.0 0.00 0.05
CGA 150619C00004000 C 06/19/15 4.0 0.00 0.15
CGA 150619C00005000 C 06/19/15 5.0 0.00 0.15
CGA 150619C00006000 C 06/19/15 6.0 0.00 0.10
CGA 150619C00007000 C 06/19/15 7.0 0.00 0.15
CGA 150619P00001000 P 06/19/15 1.0 0.00 0.10
CGA 150619P00002000 P 06/19/15 2.0 0.15 0.20
CGA 150619P00003000 P 06/19/15 3.0 0.85 1.10
CGA 150619P00004000 P 06/19/15 4.0 1.85 2.10
CGA 150619P00005000 P 06/19/15 5.0 2.80 3.20
CGA 150619P00006000 P 06/19/15 6.0 3.80 4.10
CGA 150619P00007000 P 06/19/15 7.0 4.80 5.10
CGA 150918C00001000 C 09/18/15 1.0 1.00 1.25
CGA 150918C00002000 C 09/18/15 2.0 0.15 0.40
CGA 150918C00003000 C 09/18/15 3.0 0.05 0.15
CGA 150918C00004000 C 09/18/15 4.0 0.00 0.15
CGA 150918C00005000 C 09/18/15 5.0 0.00 0.15
CGA 150918C00006000 C 09/18/15 6.0 0.00 0.15
CGA 150918P00001000 P 09/18/15 1.0 0.00 0.15
CGA 150918P00002000 P 09/18/15 2.0 0.20 0.30
CGA 150918P00003000 P 09/18/15 3.0 1.00 1.10
CGA 150918P00004000 P 09/18/15 4.0 1.95 2.20
CGA 150918P00005000 P 09/18/15 5.0 2.90 3.20
CGA 150918P00006000 P 09/18/15 6.0 3.90 4.30
CGA 151218C00001000 C 12/18/15 1.0 0.65 1.60
CGA 151218C00002000 C 12/18/15 2.0 0.20 0.55
CGA 151218C00003000 C 12/18/15 3.0 0.00 0.20
CGA 151218C00004000 C 12/18/15 4.0 0.00 0.15
CGA 151218C00005000 C 12/18/15 5.0 0.00 0.10
CGA 151218C00006000 C 12/18/15 6.0 0.00 0.20
CGA 151218C00007000 C 12/18/15 7.0 0.00 0.35
CGA 151218P00001000 P 12/18/15 1.0 0.00 0.15
CGA 151218P00002000 P 12/18/15 2.0 0.30 0.55
CGA 151218P00003000 P 12/18/15 3.0 1.05 1.40
CGA 151218P00004000 P 12/18/15 4.0 1.80 2.35
CGA 151218P00005000 P 12/18/15 5.0 3.00 3.40
CGA 151218P00006000 P 12/18/15 6.0 4.00 4.40
CGA 151218P00007000 P 12/18/15 7.0 5.00 5.40
CGA 160115C00001000 C 01/15/16 1.0 0.65 1.60
CGA 160115C00002000 C 01/15/16 2.0 0.20 0.50
CGA 160115C00003000 C 01/15/16 3.0 0.00 0.20
CGA 160115C00004000 C 01/15/16 4.0 0.00 0.15
CGA 160115C00005000 C 01/15/16 5.0 0.00 0.35
CGA 160115P00001000 P 01/15/16 1.0 0.00 0.20
CGA 160115P00002000 P 01/15/16 2.0 0.30 0.60
CGA 160115P00003000 P 01/15/16 3.0 1.05 1.45
CGA 160115P00004000 P 01/15/16 4.0 2.00 2.35
CGA 160115P00005000 P 01/15/16 5.0 1.25 3.90
CGA 170120C00001000 C 01/20/17 1.0 0.65 1.60
CGA 170120C00002000 C 01/20/17 2.0 0.00 4.70
CGA 170120C00003000 C 01/20/17 3.0 0.15 0.40
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.30
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.25
CGA 170120P00001000 P 01/20/17 1.0 0.00 0.35
CGA 170120P00002000 P 01/20/17 2.0 0.00 1.00
CGA 170120P00003000 P 01/20/17 3.0 1.05 2.00
CGA 170120P00004000 P 01/20/17 4.0 1.95 2.90
CGA 170120P00005000 P 01/20/17 5.0 3.20 3.90

OPRA data is delayed 15 minutes.