Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 170217C00001000 C 02/17/17 1.0 0.25 0.35
CGA 170217C00002000 C 02/17/17 2.0 0.00 0.25
CGA 170217C00003000 C 02/17/17 3.0 0.00 0.25
CGA 170217C00004000 C 02/17/17 4.0 0.00 0.25
CGA 170217C00005000 C 02/17/17 5.0 0.00 0.25
CGA 170217C00006000 C 02/17/17 6.0 0.00 0.25
CGA 170217P00001000 P 02/17/17 1.0 0.00 0.10
CGA 170217P00002000 P 02/17/17 2.0 0.50 1.00
CGA 170217P00003000 P 02/17/17 3.0 1.50 2.00
CGA 170217P00004000 P 02/17/17 4.0 2.45 3.00
CGA 170217P00005000 P 02/17/17 5.0 3.40 4.10
CGA 170217P00006000 P 02/17/17 6.0 4.40 5.10
CGA 170317C00001000 C 03/17/17 1.0 0.25 0.40
CGA 170317C00002000 C 03/17/17 2.0 0.00 0.05
CGA 170317C00003000 C 03/17/17 3.0 0.00 0.05
CGA 170317C00004000 C 03/17/17 4.0 0.00 0.25
CGA 170317C00005000 C 03/17/17 5.0 0.00 0.20
CGA 170317P00001000 P 03/17/17 1.0 0.00 0.05
CGA 170317P00002000 P 03/17/17 2.0 0.55 1.00
CGA 170317P00003000 P 03/17/17 3.0 1.50 2.00
CGA 170317P00004000 P 03/17/17 4.0 2.45 3.00
CGA 170317P00005000 P 03/17/17 5.0 3.40 4.10
CGA 170616C00001000 C 06/16/17 1.0 0.30 0.50
CGA 170616C00002000 C 06/16/17 2.0 0.00 0.10
CGA 170616C00003000 C 06/16/17 3.0 0.00 0.10
CGA 170616C00004000 C 06/16/17 4.0 0.00 0.10
CGA 170616C00005000 C 06/16/17 5.0 0.00 0.15
CGA 170616C00006000 C 06/16/17 6.0 0.00 0.15
CGA 170616C00007000 C 06/16/17 7.0 0.00 0.15
CGA 170616P00001000 P 06/16/17 1.0 0.05 0.15
CGA 170616P00002000 P 06/16/17 2.0 0.70 0.85
CGA 170616P00003000 P 06/16/17 3.0 1.65 1.90
CGA 170616P00004000 P 06/16/17 4.0 2.55 2.95
CGA 170616P00005000 P 06/16/17 5.0 3.60 3.90
CGA 170616P00006000 P 06/16/17 6.0 4.60 4.90
CGA 170616P00007000 P 06/16/17 7.0 5.50 6.00

OPRA data is delayed 15 minutes.