Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 160916C00001000 C 09/16/16 1.0 0.30 0.55
CGA 160916C00002000 C 09/16/16 2.0 0.00 0.10
CGA 160916C00003000 C 09/16/16 3.0 0.00 0.05
CGA 160916C00004000 C 09/16/16 4.0 0.00 0.05
CGA 160916C00005000 C 09/16/16 5.0 0.00 0.05
CGA 160916C00006000 C 09/16/16 6.0 0.00 0.05
CGA 160916C00007000 C 09/16/16 7.0 0.00 0.15
CGA 160916P00001000 P 09/16/16 1.0 0.00 0.05
CGA 160916P00002000 P 09/16/16 2.0 0.55 0.80
CGA 160916P00003000 P 09/16/16 3.0 0.85 1.80
CGA 160916P00004000 P 09/16/16 4.0 1.80 2.80
CGA 160916P00005000 P 09/16/16 5.0 2.85 4.20
CGA 160916P00006000 P 09/16/16 6.0 4.00 5.40
CGA 160916P00007000 P 09/16/16 7.0 5.00 6.50
CGA 161021C00001000 C 10/21/16 1.0 0.40 0.75
CGA 161021C00002000 C 10/21/16 2.0 0.00 0.10
CGA 161021C00003000 C 10/21/16 3.0 0.00 0.30
CGA 161021C00004000 C 10/21/16 4.0 0.00 0.30
CGA 161021C00005000 C 10/21/16 5.0 0.00 0.05
CGA 161021C00006000 C 10/21/16 6.0 0.00 0.05
CGA 161021P00001000 P 10/21/16 1.0 0.00 0.30
CGA 161021P00002000 P 10/21/16 2.0 0.55 0.75
CGA 161021P00003000 P 10/21/16 3.0 0.80 2.45
CGA 161021P00004000 P 10/21/16 4.0 1.70 3.70
CGA 161021P00005000 P 10/21/16 5.0 3.00 4.20
CGA 161021P00006000 P 10/21/16 6.0 3.70 5.60
CGA 161216C00001000 C 12/16/16 1.0 0.40 0.80
CGA 161216C00002000 C 12/16/16 2.0 0.00 0.15
CGA 161216C00003000 C 12/16/16 3.0 0.00 0.30
CGA 161216C00004000 C 12/16/16 4.0 0.00 0.30
CGA 161216C00005000 C 12/16/16 5.0 0.00 0.30
CGA 161216P00001000 P 12/16/16 1.0 0.10 0.45
CGA 161216P00002000 P 12/16/16 2.0 0.65 0.85
CGA 161216P00003000 P 12/16/16 3.0 1.60 1.80
CGA 161216P00004000 P 12/16/16 4.0 0.50 5.50
CGA 161216P00005000 P 12/16/16 5.0 1.50 6.50
CGA 170120C00001000 C 01/20/17 1.0 0.40 0.60
CGA 170120C00002000 C 01/20/17 2.0 0.00 0.15
CGA 170120C00003000 C 01/20/17 3.0 0.00 0.30
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.30
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.15
CGA 170120P00001000 P 01/20/17 1.0 0.05 0.30
CGA 170120P00002000 P 01/20/17 2.0 0.65 1.05
CGA 170120P00003000 P 01/20/17 3.0 1.15 1.85
CGA 170120P00004000 P 01/20/17 4.0 1.80 3.60
CGA 170120P00005000 P 01/20/17 5.0 2.55 4.30
CGA 170317C00001000 C 03/17/17 1.0 0.40 0.80
CGA 170317C00002000 C 03/17/17 2.0 0.05 0.25
CGA 170317C00003000 C 03/17/17 3.0 0.00 0.10
CGA 170317P00001000 P 03/17/17 1.0 0.00 0.30
CGA 170317P00002000 P 03/17/17 2.0 0.70 0.95
CGA 170317P00003000 P 03/17/17 3.0 1.40 1.85

OPRA data is delayed 15 minutes.