Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 161021C00001000 C 10/21/16 1.0 0.35 0.60
CGA 161021C00002000 C 10/21/16 2.0 0.00 0.05
CGA 161021C00003000 C 10/21/16 3.0 0.00 0.15
CGA 161021C00004000 C 10/21/16 4.0 0.00 0.15
CGA 161021C00005000 C 10/21/16 5.0 0.00 0.15
CGA 161021C00006000 C 10/21/16 6.0 0.00 0.15
CGA 161021P00001000 P 10/21/16 1.0 0.00 0.15
CGA 161021P00002000 P 10/21/16 2.0 0.45 0.70
CGA 161021P00003000 P 10/21/16 3.0 1.55 1.65
CGA 161021P00004000 P 10/21/16 4.0 2.35 2.70
CGA 161021P00005000 P 10/21/16 5.0 3.40 3.70
CGA 161021P00006000 P 10/21/16 6.0 4.40 4.70
CGA 161118C00001000 C 11/18/16 1.0 0.40 0.60
CGA 161118C00002000 C 11/18/16 2.0 0.00 0.20
CGA 161118C00003000 C 11/18/16 3.0 0.00 0.15
CGA 161118P00001000 P 11/18/16 1.0 0.00 0.20
CGA 161118P00002000 P 11/18/16 2.0 0.50 0.70
CGA 161118P00003000 P 11/18/16 3.0 1.45 1.70
CGA 161216C00001000 C 12/16/16 1.0 0.05 1.05
CGA 161216C00002000 C 12/16/16 2.0 0.00 0.25
CGA 161216C00003000 C 12/16/16 3.0 0.00 0.55
CGA 161216C00004000 C 12/16/16 4.0 0.00 5.00
CGA 161216C00005000 C 12/16/16 5.0 0.00 0.30
CGA 161216P00001000 P 12/16/16 1.0 0.00 0.60
CGA 161216P00002000 P 12/16/16 2.0 0.45 1.15
CGA 161216P00003000 P 12/16/16 3.0 1.10 2.05
CGA 161216P00004000 P 12/16/16 4.0 0.50 5.50
CGA 161216P00005000 P 12/16/16 5.0 3.10 4.20
CGA 170120C00001000 C 01/20/17 1.0 0.05 1.05
CGA 170120C00002000 C 01/20/17 2.0 0.00 0.20
CGA 170120C00003000 C 01/20/17 3.0 0.00 0.30
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.35
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.15
CGA 170120P00001000 P 01/20/17 1.0 0.00 0.30
CGA 170120P00002000 P 01/20/17 2.0 0.35 1.15
CGA 170120P00003000 P 01/20/17 3.0 1.10 2.05
CGA 170120P00004000 P 01/20/17 4.0 2.05 3.70
CGA 170120P00005000 P 01/20/17 5.0 2.80 4.40
CGA 170317C00001000 C 03/17/17 1.0 0.15 1.10
CGA 170317C00002000 C 03/17/17 2.0 0.05 0.10
CGA 170317C00003000 C 03/17/17 3.0 0.00 0.20
CGA 170317P00001000 P 03/17/17 1.0 0.00 0.30
CGA 170317P00002000 P 03/17/17 2.0 0.25 1.20
CGA 170317P00003000 P 03/17/17 3.0 1.10 2.05

OPRA data is delayed 15 minutes.