Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Oct 17 2017 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 171020C00001000 C 10/20/17 1.0 0.25 0.45
CGA 171020C00002000 C 10/20/17 2.0 0.00 0.05
CGA 171020C00003000 C 10/20/17 3.0 0.00 0.05
CGA 171020P00001000 P 10/20/17 1.0 0.00 0.05
CGA 171020P00002000 P 10/20/17 2.0 0.65 0.75
CGA 171020P00003000 P 10/20/17 3.0 1.65 1.75
CGA 171117C00001000 C 11/17/17 1.0 0.25 0.40
CGA 171117C00002000 C 11/17/17 2.0 0.00 0.05
CGA 171117C00003000 C 11/17/17 3.0 0.00 0.25
CGA 171117P00001000 P 11/17/17 1.0 0.00 0.05
CGA 171117P00002000 P 11/17/17 2.0 0.65 0.75
CGA 171117P00003000 P 11/17/17 3.0 1.55 1.95
CGA 171215C00001000 C 12/15/17 1.0 0.25 0.35
CGA 171215C00002000 C 12/15/17 2.0 0.00 0.05
CGA 171215C00003000 C 12/15/17 3.0 0.00 0.05
CGA 171215C00004000 C 12/15/17 4.0 0.00 0.15
CGA 171215C00005000 C 12/15/17 5.0 0.00 0.10
CGA 171215P00001000 P 12/15/17 1.0 0.00 0.10
CGA 171215P00002000 P 12/15/17 2.0 0.65 0.85
CGA 171215P00003000 P 12/15/17 3.0 1.65 1.75
CGA 171215P00004000 P 12/15/17 4.0 2.65 2.90
CGA 171215P00005000 P 12/15/17 5.0 3.60 3.80
CGA 180316C00001000 C 03/16/18 1.0 0.25 0.45
CGA 180316C00002000 C 03/16/18 2.0 0.00 0.15
CGA 180316C00003000 C 03/16/18 3.0 0.00 0.10
CGA 180316P00001000 P 03/16/18 1.0 0.00 0.15
CGA 180316P00002000 P 03/16/18 2.0 0.65 0.90
CGA 180316P00003000 P 03/16/18 3.0 1.60 1.85

OPRA data is delayed 15 minutes.