Value Line - The Most Trusted Name in Investment Research - Stock Quotes
China Green Agriculture Inc (CGA)
As of Dec 18 2017 11:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 180119C00001000 C Jan 19, 2018 1.0 0.20 0.30
CGA 180119C00002000 C Jan 19, 2018 2.0 0.00 0.05
CGA 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
CGA 180119P00002000 P Jan 19, 2018 2.0 0.70 0.85
CGA 180316C00001000 C Mar 16, 2018 1.0 0.25 0.35
CGA 180316C00002000 C Mar 16, 2018 2.0 0.00 0.10
CGA 180316C00003000 C Mar 16, 2018 3.0 0.00 0.05
CGA 180316P00001000 P Mar 16, 2018 1.0 0.00 0.10
CGA 180316P00002000 P Mar 16, 2018 2.0 0.50 1.10
CGA 180316P00003000 P Mar 16, 2018 3.0 1.70 2.10
CGA 180615C00001000 C Jun 15, 2018 1.0 0.25 0.45
CGA 180615C00002000 C Jun 15, 2018 2.0 0.00 0.15
CGA 180615C00003000 C Jun 15, 2018 3.0 0.00 0.10
CGA 180615P00001000 P Jun 15, 2018 1.0 0.05 0.20
CGA 180615P00002000 P Jun 15, 2018 2.0 0.75 0.95
CGA 180615P00003000 P Jun 15, 2018 3.0 1.70 1.90
OPRA data is delayed 15 minutes.