Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 141122C00001000 C 11/22/14 1.0 0.95 1.10
CGA 141122C00002000 C 11/22/14 2.0 0.05 0.30
CGA 141122C00003000 C 11/22/14 3.0 0.00 0.15
CGA 141122C00004000 C 11/22/14 4.0 0.00 0.15
CGA 141122C00005000 C 11/22/14 5.0 0.00 0.15
CGA 141122C00006000 C 11/22/14 6.0 0.00 0.15
CGA 141122C00007000 C 11/22/14 7.0 0.00 0.15
CGA 141122P00001000 P 11/22/14 1.0 0.00 0.05
CGA 141122P00002000 P 11/22/14 2.0 0.10 0.20
CGA 141122P00003000 P 11/22/14 3.0 0.90 1.10
CGA 141122P00004000 P 11/22/14 4.0 1.90 2.10
CGA 141122P00005000 P 11/22/14 5.0 2.80 3.20
CGA 141122P00006000 P 11/22/14 6.0 3.80 4.20
CGA 141122P00007000 P 11/22/14 7.0 4.80 5.20
CGA 141220C00001000 C 12/20/14 1.0 0.95 1.20
CGA 141220C00002000 C 12/20/14 2.0 0.15 0.40
CGA 141220C00003000 C 12/20/14 3.0 0.05 0.20
CGA 141220C00004000 C 12/20/14 4.0 0.00 0.20
CGA 141220C00005000 C 12/20/14 5.0 0.00 0.15
CGA 141220C00006000 C 12/20/14 6.0 0.00 0.15
CGA 141220C00007000 C 12/20/14 7.0 0.00 0.15
CGA 141220P00001000 P 12/20/14 1.0 0.00 0.05
CGA 141220P00002000 P 12/20/14 2.0 0.25 0.30
CGA 141220P00003000 P 12/20/14 3.0 1.00 1.20
CGA 141220P00004000 P 12/20/14 4.0 1.95 2.20
CGA 141220P00005000 P 12/20/14 5.0 2.90 3.30
CGA 141220P00006000 P 12/20/14 6.0 3.90 4.30
CGA 141220P00007000 P 12/20/14 7.0 4.90 5.20
CGA 150320C00001000 C 03/20/15 1.0 0.80 1.40
CGA 150320C00002000 C 03/20/15 2.0 0.05 0.50
CGA 150320C00003000 C 03/20/15 3.0 0.10 0.30
CGA 150320C00004000 C 03/20/15 4.0 0.00 0.30
CGA 150320C00005000 C 03/20/15 5.0 0.00 0.30
CGA 150320C00006000 C 03/20/15 6.0 0.00 0.25
CGA 150320C00007000 C 03/20/15 7.0 0.00 0.30
CGA 150320P00001000 P 03/20/15 1.0 0.00 0.10
CGA 150320P00002000 P 03/20/15 2.0 0.30 0.70
CGA 150320P00003000 P 03/20/15 3.0 1.00 1.60
CGA 150320P00004000 P 03/20/15 4.0 1.95 2.50
CGA 150320P00005000 P 03/20/15 5.0 2.85 3.60
CGA 150320P00006000 P 03/20/15 6.0 3.90 4.60
CGA 150320P00007000 P 03/20/15 7.0 4.90 5.50
CGA 150619C00001000 C 06/19/15 1.0 0.85 1.40
CGA 150619C00002000 C 06/19/15 2.0 0.15 0.70
CGA 150619C00003000 C 06/19/15 3.0 0.05 0.35
CGA 150619C00004000 C 06/19/15 4.0 0.00 0.30
CGA 150619C00005000 C 06/19/15 5.0 0.00 0.30
CGA 150619C00006000 C 06/19/15 6.0 0.00 0.30
CGA 150619C00007000 C 06/19/15 7.0 0.00 0.30
CGA 150619P00001000 P 06/19/15 1.0 0.00 0.30
CGA 150619P00002000 P 06/19/15 2.0 0.50 0.90
CGA 150619P00003000 P 06/19/15 3.0 1.15 1.70
CGA 150619P00004000 P 06/19/15 4.0 2.05 2.60
CGA 150619P00005000 P 06/19/15 5.0 3.00 3.80
CGA 150619P00006000 P 06/19/15 6.0 4.00 4.80
CGA 150619P00007000 P 06/19/15 7.0 5.00 5.80

OPRA data is delayed 15 minutes.