Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 170317C00001000 C 03/17/17 1.0 0.20 0.65
CGA 170317C00002000 C 03/17/17 2.0 0.00 0.05
CGA 170317C00003000 C 03/17/17 3.0 0.00 0.05
CGA 170317C00004000 C 03/17/17 4.0 0.00 0.05
CGA 170317C00005000 C 03/17/17 5.0 0.00 0.05
CGA 170317P00001000 P 03/17/17 1.0 0.00 0.05
CGA 170317P00002000 P 03/17/17 2.0 0.55 0.85
CGA 170317P00003000 P 03/17/17 3.0 1.35 1.85
CGA 170317P00004000 P 03/17/17 4.0 2.35 2.80
CGA 170317P00005000 P 03/17/17 5.0 3.30 3.80
CGA 170421C00001000 C 04/21/17 1.0 0.20 0.70
CGA 170421C00002000 C 04/21/17 2.0 0.00 0.30
CGA 170421C00003000 C 04/21/17 3.0 0.00 0.25
CGA 170421C00004000 C 04/21/17 4.0 0.00 0.25
CGA 170421C00005000 C 04/21/17 5.0 0.00 0.25
CGA 170421C00006000 C 04/21/17 6.0 0.00 0.25
CGA 170421C00007000 C 04/21/17 7.0 0.00 0.25
CGA 170421P00001000 P 04/21/17 1.0 0.00 0.15
CGA 170421P00002000 P 04/21/17 2.0 0.35 0.85
CGA 170421P00003000 P 04/21/17 3.0 1.35 1.85
CGA 170421P00004000 P 04/21/17 4.0 2.30 2.90
CGA 170421P00005000 P 04/21/17 5.0 3.40 3.80
CGA 170421P00006000 P 04/21/17 6.0 4.40 4.80
CGA 170421P00007000 P 04/21/17 7.0 5.30 5.80
CGA 170616C00001000 C 06/16/17 1.0 0.35 0.55
CGA 170616C00002000 C 06/16/17 2.0 0.00 0.10
CGA 170616C00003000 C 06/16/17 3.0 0.00 0.05
CGA 170616C00004000 C 06/16/17 4.0 0.00 0.05
CGA 170616C00005000 C 06/16/17 5.0 0.00 0.15
CGA 170616C00006000 C 06/16/17 6.0 0.00 0.15
CGA 170616C00007000 C 06/16/17 7.0 0.00 0.15
CGA 170616P00001000 P 06/16/17 1.0 0.00 0.10
CGA 170616P00002000 P 06/16/17 2.0 0.55 0.75
CGA 170616P00003000 P 06/16/17 3.0 1.50 1.75
CGA 170616P00004000 P 06/16/17 4.0 2.40 2.80
CGA 170616P00005000 P 06/16/17 5.0 3.40 3.80
CGA 170616P00006000 P 06/16/17 6.0 4.40 4.80
CGA 170616P00007000 P 06/16/17 7.0 5.40 5.80
CGA 170915C00001000 C 09/15/17 1.0 0.45 0.65
CGA 170915C00002000 C 09/15/17 2.0 0.00 0.20
CGA 170915C00003000 C 09/15/17 3.0 0.00 0.05
CGA 170915C00004000 C 09/15/17 4.0 0.00 0.10
CGA 170915C00005000 C 09/15/17 5.0 0.00 0.15
CGA 170915C00006000 C 09/15/17 6.0 0.00 0.15
CGA 170915P00001000 P 09/15/17 1.0 0.05 0.15
CGA 170915P00002000 P 09/15/17 2.0 0.60 0.75
CGA 170915P00003000 P 09/15/17 3.0 1.50 1.75
CGA 170915P00004000 P 09/15/17 4.0 2.45 2.80
CGA 170915P00005000 P 09/15/17 5.0 3.40 3.80
CGA 170915P00006000 P 09/15/17 6.0 4.40 4.80

OPRA data is delayed 15 minutes.