Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 150417C00001000 C 04/17/15 1.0 0.65 0.85
CGA 150417C00002000 C 04/17/15 2.0 0.00 0.05
CGA 150417C00003000 C 04/17/15 3.0 0.00 0.15
CGA 150417C00004000 C 04/17/15 4.0 0.00 0.15
CGA 150417C00005000 C 04/17/15 5.0 0.00 0.15
CGA 150417C00006000 C 04/17/15 6.0 0.00 0.15
CGA 150417C00007000 C 04/17/15 7.0 0.00 0.15
CGA 150417P00001000 P 04/17/15 1.0 0.00 0.05
CGA 150417P00002000 P 04/17/15 2.0 0.15 0.40
CGA 150417P00003000 P 04/17/15 3.0 1.15 1.40
CGA 150417P00004000 P 04/17/15 4.0 2.10 2.45
CGA 150417P00005000 P 04/17/15 5.0 3.10 3.50
CGA 150417P00006000 P 04/17/15 6.0 4.10 4.50
CGA 150417P00007000 P 04/17/15 7.0 5.10 5.60
CGA 150515C00001000 C 05/15/15 1.0 0.65 0.85
CGA 150515C00002000 C 05/15/15 2.0 0.00 0.20
CGA 150515C00003000 C 05/15/15 3.0 0.00 0.05
CGA 150515C00004000 C 05/15/15 4.0 0.00 0.10
CGA 150515C00005000 C 05/15/15 5.0 0.00 0.10
CGA 150515C00006000 C 05/15/15 6.0 0.00 0.15
CGA 150515P00001000 P 05/15/15 1.0 0.00 0.15
CGA 150515P00002000 P 05/15/15 2.0 0.25 0.45
CGA 150515P00003000 P 05/15/15 3.0 1.20 1.40
CGA 150515P00004000 P 05/15/15 4.0 2.15 2.50
CGA 150515P00005000 P 05/15/15 5.0 3.10 3.50
CGA 150515P00006000 P 05/15/15 6.0 4.10 4.50
CGA 150619C00001000 C 06/19/15 1.0 0.65 0.85
CGA 150619C00002000 C 06/19/15 2.0 0.00 0.20
CGA 150619C00003000 C 06/19/15 3.0 0.00 0.10
CGA 150619C00004000 C 06/19/15 4.0 0.00 0.15
CGA 150619C00005000 C 06/19/15 5.0 0.00 0.10
CGA 150619C00006000 C 06/19/15 6.0 0.00 0.10
CGA 150619C00007000 C 06/19/15 7.0 0.00 0.10
CGA 150619P00001000 P 06/19/15 1.0 0.00 0.10
CGA 150619P00002000 P 06/19/15 2.0 0.30 0.50
CGA 150619P00003000 P 06/19/15 3.0 1.25 1.35
CGA 150619P00004000 P 06/19/15 4.0 2.15 2.55
CGA 150619P00005000 P 06/19/15 5.0 3.20 3.50
CGA 150619P00006000 P 06/19/15 6.0 4.10 4.50
CGA 150619P00007000 P 06/19/15 7.0 5.10 5.60
CGA 150918C00001000 C 09/18/15 1.0 0.65 0.90
CGA 150918C00002000 C 09/18/15 2.0 0.00 0.25
CGA 150918C00003000 C 09/18/15 3.0 0.00 0.15
CGA 150918C00004000 C 09/18/15 4.0 0.00 0.15
CGA 150918C00005000 C 09/18/15 5.0 0.00 0.15
CGA 150918C00006000 C 09/18/15 6.0 0.00 0.15
CGA 150918P00001000 P 09/18/15 1.0 0.00 0.15
CGA 150918P00002000 P 09/18/15 2.0 0.40 0.65
CGA 150918P00003000 P 09/18/15 3.0 1.35 1.55
CGA 150918P00004000 P 09/18/15 4.0 2.25 2.65
CGA 150918P00005000 P 09/18/15 5.0 3.30 3.60
CGA 150918P00006000 P 09/18/15 6.0 4.30 4.60
CGA 160115C00001000 C 01/15/16 1.0 0.25 1.25
CGA 160115C00002000 C 01/15/16 2.0 0.15 0.70
CGA 160115C00003000 C 01/15/16 3.0 0.00 0.45
CGA 160115C00004000 C 01/15/16 4.0 0.00 0.15
CGA 160115C00005000 C 01/15/16 5.0 0.00 0.60
CGA 160115P00001000 P 01/15/16 1.0 0.00 0.20
CGA 160115P00002000 P 01/15/16 2.0 0.20 0.90
CGA 160115P00003000 P 01/15/16 3.0 1.10 2.00
CGA 160115P00004000 P 01/15/16 4.0 2.05 3.00
CGA 160115P00005000 P 01/15/16 5.0 1.35 5.80
CGA 170120C00001000 C 01/20/17 1.0 0.35 1.25
CGA 170120C00002000 C 01/20/17 2.0 0.00 3.20
CGA 170120C00003000 C 01/20/17 3.0 0.05 0.65
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.60
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.45
CGA 170120P00001000 P 01/20/17 1.0 0.00 0.80
CGA 170120P00002000 P 01/20/17 2.0 0.00 1.10
CGA 170120P00003000 P 01/20/17 3.0 1.40 2.25
CGA 170120P00004000 P 01/20/17 4.0 2.05 3.20
CGA 170120P00005000 P 01/20/17 5.0 3.00 4.60

OPRA data is delayed 15 minutes.