Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Green Agriculture Inc (CGA)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGA 161216C00001000 C 12/16/16 1.0 0.15 0.35
CGA 161216C00002000 C 12/16/16 2.0 0.00 0.05
CGA 161216C00003000 C 12/16/16 3.0 0.00 0.05
CGA 161216C00004000 C 12/16/16 4.0 0.00 0.05
CGA 161216C00005000 C 12/16/16 5.0 0.00 0.05
CGA 161216P00001000 P 12/16/16 1.0 0.00 0.10
CGA 161216P00002000 P 12/16/16 2.0 0.65 0.85
CGA 161216P00003000 P 12/16/16 3.0 1.65 1.85
CGA 161216P00004000 P 12/16/16 4.0 2.50 2.95
CGA 161216P00005000 P 12/16/16 5.0 3.50 4.10
CGA 170120C00001000 C 01/20/17 1.0 0.20 0.40
CGA 170120C00002000 C 01/20/17 2.0 0.00 0.05
CGA 170120C00003000 C 01/20/17 3.0 0.00 0.05
CGA 170120C00004000 C 01/20/17 4.0 0.00 0.05
CGA 170120C00005000 C 01/20/17 5.0 0.00 0.05
CGA 170120C00006000 C 01/20/17 6.0 0.00 0.05
CGA 170120P00001000 P 01/20/17 1.0 0.00 0.10
CGA 170120P00002000 P 01/20/17 2.0 0.65 0.90
CGA 170120P00003000 P 01/20/17 3.0 1.65 1.90
CGA 170120P00004000 P 01/20/17 4.0 2.55 2.95
CGA 170120P00005000 P 01/20/17 5.0 3.60 3.90
CGA 170120P00006000 P 01/20/17 6.0 4.60 4.90
CGA 170317C00001000 C 03/17/17 1.0 0.15 0.45
CGA 170317C00002000 C 03/17/17 2.0 0.00 0.05
CGA 170317C00003000 C 03/17/17 3.0 0.00 0.10
CGA 170317C00004000 C 03/17/17 4.0 0.00 0.30
CGA 170317C00005000 C 03/17/17 5.0 0.00 0.30
CGA 170317P00001000 P 03/17/17 1.0 0.00 0.20
CGA 170317P00002000 P 03/17/17 2.0 0.60 1.05
CGA 170317P00003000 P 03/17/17 3.0 1.55 2.00
CGA 170317P00004000 P 03/17/17 4.0 2.40 3.00
CGA 170317P00005000 P 03/17/17 5.0 3.40 4.10
CGA 170616C00001000 C 06/16/17 1.0 0.20 0.55
CGA 170616C00002000 C 06/16/17 2.0 0.00 0.20
CGA 170616C00003000 C 06/16/17 3.0 0.00 0.10
CGA 170616C00004000 C 06/16/17 4.0 0.00 0.25
CGA 170616C00005000 C 06/16/17 5.0 0.00 0.25
CGA 170616C00006000 C 06/16/17 6.0 0.00 0.25
CGA 170616C00007000 C 06/16/17 7.0 0.00 0.25
CGA 170616P00001000 P 06/16/17 1.0 0.00 0.30
CGA 170616P00002000 P 06/16/17 2.0 0.70 1.10
CGA 170616P00003000 P 06/16/17 3.0 1.55 2.05
CGA 170616P00004000 P 06/16/17 4.0 2.40 3.10
CGA 170616P00005000 P 06/16/17 5.0 3.40 4.10
CGA 170616P00006000 P 06/16/17 6.0 4.40 5.10
CGA 170616P00007000 P 06/16/17 7.0 5.40 6.10

OPRA data is delayed 15 minutes.