Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Cognex Corporation (CGNX)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 170519C00025000 C 05/19/17 25.0 58.70 62.90
CGNX 170519C00030000 C 05/19/17 30.0 53.90 57.20
CGNX 170519C00035000 C 05/19/17 35.0 48.70 52.20
CGNX 170519C00040000 C 05/19/17 40.0 43.80 46.90
CGNX 170519C00045000 C 05/19/17 45.0 38.90 42.00
CGNX 170519C00050000 C 05/19/17 50.0 33.90 36.90
CGNX 170519C00055000 C 05/19/17 55.0 28.90 32.00
CGNX 170519C00060000 C 05/19/17 60.0 24.70 26.30
CGNX 170519C00065000 C 05/19/17 65.0 19.90 21.30
CGNX 170519C00070000 C 05/19/17 70.0 14.90 16.50
CGNX 170519C00075000 C 05/19/17 75.0 9.80 12.10
CGNX 170519C00080000 C 05/19/17 80.0 6.90 7.40
CGNX 170519C00085000 C 05/19/17 85.0 3.60 3.90
CGNX 170519C00090000 C 05/19/17 90.0 1.60 1.70
CGNX 170519C00095000 C 05/19/17 95.0 0.55 0.90
CGNX 170519C00100000 C 05/19/17 100.0 0.00 0.40
CGNX 170519P00025000 P 05/19/17 25.0 0.00 0.20
CGNX 170519P00030000 P 05/19/17 30.0 0.00 0.20
CGNX 170519P00035000 P 05/19/17 35.0 0.00 0.20
CGNX 170519P00040000 P 05/19/17 40.0 0.00 0.15
CGNX 170519P00045000 P 05/19/17 45.0 0.00 0.15
CGNX 170519P00050000 P 05/19/17 50.0 0.00 0.20
CGNX 170519P00055000 P 05/19/17 55.0 0.00 0.25
CGNX 170519P00060000 P 05/19/17 60.0 0.00 0.25
CGNX 170519P00065000 P 05/19/17 65.0 0.00 0.30
CGNX 170519P00070000 P 05/19/17 70.0 0.10 0.45
CGNX 170519P00075000 P 05/19/17 75.0 0.45 0.75
CGNX 170519P00080000 P 05/19/17 80.0 1.20 1.50
CGNX 170519P00085000 P 05/19/17 85.0 2.90 3.50
CGNX 170519P00090000 P 05/19/17 90.0 5.70 6.30
CGNX 170519P00095000 P 05/19/17 95.0 9.50 12.10
CGNX 170519P00100000 P 05/19/17 100.0 13.80 15.60
CGNX 170616C00045000 C 06/16/17 45.0 38.70 42.10
CGNX 170616C00050000 C 06/16/17 50.0 33.90 37.10
CGNX 170616C00055000 C 06/16/17 55.0 28.50 32.90
CGNX 170616C00060000 C 06/16/17 60.0 23.80 26.50
CGNX 170616C00065000 C 06/16/17 65.0 19.80 22.10
CGNX 170616C00070000 C 06/16/17 70.0 14.50 16.90
CGNX 170616C00075000 C 06/16/17 75.0 9.70 12.00
CGNX 170616C00080000 C 06/16/17 80.0 7.30 8.20
CGNX 170616C00085000 C 06/16/17 85.0 4.30 4.80
CGNX 170616C00090000 C 06/16/17 90.0 2.15 2.70
CGNX 170616C00095000 C 06/16/17 95.0 0.85 1.45
CGNX 170616C00100000 C 06/16/17 100.0 0.20 1.00
CGNX 170616C00105000 C 06/16/17 105.0 0.00 0.45
CGNX 170616C00110000 C 06/16/17 110.0 0.00 0.30
CGNX 170616C00115000 C 06/16/17 115.0 0.00 0.40
CGNX 170616P00045000 P 06/16/17 45.0 0.00 0.25
CGNX 170616P00050000 P 06/16/17 50.0 0.00 0.20
CGNX 170616P00055000 P 06/16/17 55.0 0.00 0.30
CGNX 170616P00060000 P 06/16/17 60.0 0.00 0.35
CGNX 170616P00065000 P 06/16/17 65.0 0.05 0.45
CGNX 170616P00070000 P 06/16/17 70.0 0.30 0.75
CGNX 170616P00075000 P 06/16/17 75.0 0.70 1.35
CGNX 170616P00080000 P 06/16/17 80.0 1.70 2.00
CGNX 170616P00085000 P 06/16/17 85.0 3.50 4.30
CGNX 170616P00090000 P 06/16/17 90.0 6.20 6.70
CGNX 170616P00095000 P 06/16/17 95.0 10.00 10.80
CGNX 170616P00100000 P 06/16/17 100.0 14.10 16.10
CGNX 170616P00105000 P 06/16/17 105.0 18.70 21.90
CGNX 170616P00110000 P 06/16/17 110.0 23.50 25.90
CGNX 170616P00115000 P 06/16/17 115.0 27.90 31.10
CGNX 170818C00035000 C 08/18/17 35.0 48.90 52.20
CGNX 170818C00040000 C 08/18/17 40.0 43.50 48.00
CGNX 170818C00045000 C 08/18/17 45.0 38.60 43.20
CGNX 170818C00050000 C 08/18/17 50.0 33.50 38.30
CGNX 170818C00055000 C 08/18/17 55.0 29.30 32.40
CGNX 170818C00060000 C 08/18/17 60.0 25.00 27.30
CGNX 170818C00065000 C 08/18/17 65.0 20.40 22.30
CGNX 170818C00070000 C 08/18/17 70.0 16.40 17.60
CGNX 170818C00075000 C 08/18/17 75.0 11.90 13.60
CGNX 170818C00080000 C 08/18/17 80.0 9.30 9.70
CGNX 170818C00085000 C 08/18/17 85.0 6.30 6.90
CGNX 170818C00090000 C 08/18/17 90.0 4.00 4.70
CGNX 170818C00095000 C 08/18/17 95.0 2.40 2.85
CGNX 170818C00100000 C 08/18/17 100.0 1.30 1.85
CGNX 170818C00105000 C 08/18/17 105.0 0.60 1.20
CGNX 170818P00035000 P 08/18/17 35.0 0.00 0.25
CGNX 170818P00040000 P 08/18/17 40.0 0.00 0.30
CGNX 170818P00045000 P 08/18/17 45.0 0.00 0.30
CGNX 170818P00050000 P 08/18/17 50.0 0.00 0.35
CGNX 170818P00055000 P 08/18/17 55.0 0.05 0.45
CGNX 170818P00060000 P 08/18/17 60.0 0.25 0.65
CGNX 170818P00065000 P 08/18/17 65.0 0.60 0.95
CGNX 170818P00070000 P 08/18/17 70.0 1.10 1.75
CGNX 170818P00075000 P 08/18/17 75.0 2.00 2.70
CGNX 170818P00080000 P 08/18/17 80.0 3.30 4.10
CGNX 170818P00085000 P 08/18/17 85.0 5.30 6.10
CGNX 170818P00090000 P 08/18/17 90.0 8.10 8.80
CGNX 170818P00095000 P 08/18/17 95.0 11.10 13.40
CGNX 170818P00100000 P 08/18/17 100.0 15.20 17.00
CGNX 170818P00105000 P 08/18/17 105.0 19.60 21.10
CGNX 171117C00045000 C 11/17/17 45.0 39.00 43.50
CGNX 171117C00050000 C 11/17/17 50.0 34.00 38.80
CGNX 171117C00055000 C 11/17/17 55.0 29.20 34.00
CGNX 171117C00060000 C 11/17/17 60.0 24.90 28.60
CGNX 171117C00065000 C 11/17/17 65.0 20.60 24.10
CGNX 171117C00070000 C 11/17/17 70.0 18.00 19.10
CGNX 171117C00075000 C 11/17/17 75.0 13.50 15.50
CGNX 171117C00080000 C 11/17/17 80.0 11.10 12.10
CGNX 171117C00085000 C 11/17/17 85.0 8.40 9.20
CGNX 171117C00090000 C 11/17/17 90.0 6.00 7.00
CGNX 171117C00095000 C 11/17/17 95.0 4.20 5.20
CGNX 171117C00100000 C 11/17/17 100.0 3.10 3.60
CGNX 171117C00105000 C 11/17/17 105.0 1.95 2.70
CGNX 171117C00110000 C 11/17/17 110.0 0.45 2.60
CGNX 171117C00115000 C 11/17/17 115.0 0.35 1.75
CGNX 171117C00120000 C 11/17/17 120.0 0.50 1.05
CGNX 171117P00045000 P 11/17/17 45.0 0.00 0.60
CGNX 171117P00050000 P 11/17/17 50.0 0.20 0.70
CGNX 171117P00055000 P 11/17/17 55.0 0.45 1.00
CGNX 171117P00060000 P 11/17/17 60.0 0.80 2.00
CGNX 171117P00065000 P 11/17/17 65.0 1.20 2.65
CGNX 171117P00070000 P 11/17/17 70.0 2.20 2.95
CGNX 171117P00075000 P 11/17/17 75.0 3.50 4.10
CGNX 171117P00080000 P 11/17/17 80.0 5.10 6.20
CGNX 171117P00085000 P 11/17/17 85.0 7.20 8.40
CGNX 171117P00090000 P 11/17/17 90.0 9.90 11.00
CGNX 171117P00095000 P 11/17/17 95.0 13.10 14.00
CGNX 171117P00100000 P 11/17/17 100.0 16.20 18.70
CGNX 171117P00105000 P 11/17/17 105.0 20.10 23.20
CGNX 171117P00110000 P 11/17/17 110.0 24.60 26.90
CGNX 171117P00115000 P 11/17/17 115.0 28.70 32.40
CGNX 171117P00120000 P 11/17/17 120.0 33.90 36.90

OPRA data is delayed 15 minutes.