Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cognex Corporation (CGNX)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 150717C00025000 C 07/17/15 25.0 21.40 23.70
CGNX 150717C00030000 C 07/17/15 30.0 17.50 18.80
CGNX 150717C00035000 C 07/17/15 35.0 11.00 14.00
CGNX 150717C00040000 C 07/17/15 40.0 6.10 8.60
CGNX 150717C00045000 C 07/17/15 45.0 1.85 3.30
CGNX 150717C00050000 C 07/17/15 50.0 0.15 0.30
CGNX 150717C00055000 C 07/17/15 55.0 0.00 0.10
CGNX 150717C00060000 C 07/17/15 60.0 0.00 0.40
CGNX 150717C00065000 C 07/17/15 65.0 0.00 0.40
CGNX 150717C00070000 C 07/17/15 70.0 0.00 0.40
CGNX 150717P00025000 P 07/17/15 25.0 0.00 0.40
CGNX 150717P00030000 P 07/17/15 30.0 0.00 0.40
CGNX 150717P00035000 P 07/17/15 35.0 0.00 0.40
CGNX 150717P00040000 P 07/17/15 40.0 0.00 0.15
CGNX 150717P00045000 P 07/17/15 45.0 0.05 0.30
CGNX 150717P00050000 P 07/17/15 50.0 2.05 3.80
CGNX 150717P00055000 P 07/17/15 55.0 6.50 8.60
CGNX 150717P00060000 P 07/17/15 60.0 11.50 12.40
CGNX 150717P00065000 P 07/17/15 65.0 16.50 17.40
CGNX 150717P00070000 P 07/17/15 70.0 21.40 23.60
CGNX 150821C00020000 C 08/21/15 20.0 25.90 28.80
CGNX 150821C00022500 C 08/21/15 22.5 23.70 26.60
CGNX 150821C00025000 C 08/21/15 25.0 22.50 23.80
CGNX 150821C00030000 C 08/21/15 30.0 16.40 19.00
CGNX 150821C00035000 C 08/21/15 35.0 11.50 14.00
CGNX 150821C00040000 C 08/21/15 40.0 6.90 8.90
CGNX 150821C00045000 C 08/21/15 45.0 3.90 4.40
CGNX 150821C00050000 C 08/21/15 50.0 1.40 1.65
CGNX 150821C00055000 C 08/21/15 55.0 0.10 0.50
CGNX 150821C00060000 C 08/21/15 60.0 0.00 1.30
CGNX 150821P00020000 P 08/21/15 20.0 0.00 0.40
CGNX 150821P00022500 P 08/21/15 22.5 0.00 0.40
CGNX 150821P00025000 P 08/21/15 25.0 0.00 0.40
CGNX 150821P00030000 P 08/21/15 30.0 0.00 0.40
CGNX 150821P00035000 P 08/21/15 35.0 0.00 0.50
CGNX 150821P00040000 P 08/21/15 40.0 0.20 1.05
CGNX 150821P00045000 P 08/21/15 45.0 1.05 1.40
CGNX 150821P00050000 P 08/21/15 50.0 3.30 3.70
CGNX 150821P00055000 P 08/21/15 55.0 6.40 9.00
CGNX 150821P00060000 P 08/21/15 60.0 11.10 13.90
CGNX 151120C00025000 C 11/20/15 25.0 21.40 23.50
CGNX 151120C00030000 C 11/20/15 30.0 16.60 18.90
CGNX 151120C00035000 C 11/20/15 35.0 11.20 14.60
CGNX 151120C00040000 C 11/20/15 40.0 7.80 9.60
CGNX 151120C00045000 C 11/20/15 45.0 5.10 5.80
CGNX 151120C00050000 C 11/20/15 50.0 2.85 3.20
CGNX 151120C00055000 C 11/20/15 55.0 1.35 1.60
CGNX 151120C00060000 C 11/20/15 60.0 0.35 1.15
CGNX 151120C00065000 C 11/20/15 65.0 0.05 0.90
CGNX 151120C00070000 C 11/20/15 70.0 0.00 0.75
CGNX 151120P00025000 P 11/20/15 25.0 0.00 1.05
CGNX 151120P00030000 P 11/20/15 30.0 0.00 0.70
CGNX 151120P00035000 P 11/20/15 35.0 0.10 1.00
CGNX 151120P00040000 P 11/20/15 40.0 1.00 1.65
CGNX 151120P00045000 P 11/20/15 45.0 2.40 2.75
CGNX 151120P00050000 P 11/20/15 50.0 4.80 5.40
CGNX 151120P00055000 P 11/20/15 55.0 8.00 9.70
CGNX 151120P00060000 P 11/20/15 60.0 12.30 14.20
CGNX 151120P00065000 P 11/20/15 65.0 16.10 19.30
CGNX 151120P00070000 P 11/20/15 70.0 21.10 23.70
CGNX 160219C00025000 C 02/19/16 25.0 21.40 23.70
CGNX 160219C00030000 C 02/19/16 30.0 17.10 19.30
CGNX 160219C00035000 C 02/19/16 35.0 12.40 14.50
CGNX 160219C00040000 C 02/19/16 40.0 8.40 10.60
CGNX 160219C00045000 C 02/19/16 45.0 6.30 7.00
CGNX 160219C00050000 C 02/19/16 50.0 3.90 4.70
CGNX 160219C00055000 C 02/19/16 55.0 2.15 2.95
CGNX 160219C00060000 C 02/19/16 60.0 1.15 2.00
CGNX 160219C00065000 C 02/19/16 65.0 0.20 1.45
CGNX 160219C00070000 C 02/19/16 70.0 0.05 1.20
CGNX 160219P00025000 P 02/19/16 25.0 0.00 0.85
CGNX 160219P00030000 P 02/19/16 30.0 0.05 1.05
CGNX 160219P00035000 P 02/19/16 35.0 0.40 1.50
CGNX 160219P00040000 P 02/19/16 40.0 1.60 2.50
CGNX 160219P00045000 P 02/19/16 45.0 3.30 4.30
CGNX 160219P00050000 P 02/19/16 50.0 5.70 6.90
CGNX 160219P00055000 P 02/19/16 55.0 8.70 10.60
CGNX 160219P00060000 P 02/19/16 60.0 12.70 15.00
CGNX 160219P00065000 P 02/19/16 65.0 17.20 19.70
CGNX 160219P00070000 P 02/19/16 70.0 21.60 24.10

OPRA data is delayed 15 minutes.