Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Cognex Corporation (CGNX)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 140419C00020000 C 04/19/14 20.0 12.70 13.80
CGNX 140419C00022500 C 04/19/14 22.5 10.20 11.30
CGNX 140419C00025000 C 04/19/14 25.0 7.70 8.80
CGNX 140419C00030000 C 04/19/14 30.0 2.75 3.80
CGNX 140419C00035000 C 04/19/14 35.0 0.00 0.25
CGNX 140419C00040000 C 04/19/14 40.0 0.00 0.30
CGNX 140419C00045000 C 04/19/14 45.0 0.00 0.30
CGNX 140419C00050000 C 04/19/14 50.0 0.00 0.30
CGNX 140419C00055000 C 04/19/14 55.0 0.00 0.30
CGNX 140419P00020000 P 04/19/14 20.0 0.00 0.30
CGNX 140419P00022500 P 04/19/14 22.5 0.00 0.35
CGNX 140419P00025000 P 04/19/14 25.0 0.00 0.30
CGNX 140419P00030000 P 04/19/14 30.0 0.00 0.35
CGNX 140419P00035000 P 04/19/14 35.0 0.60 4.80
CGNX 140419P00040000 P 04/19/14 40.0 6.20 7.30
CGNX 140419P00045000 P 04/19/14 45.0 11.20 14.20
CGNX 140419P00050000 P 04/19/14 50.0 16.20 17.30
CGNX 140419P00055000 P 04/19/14 55.0 21.20 22.30
CGNX 140517C00017500 C 05/17/14 17.5 13.40 16.80
CGNX 140517C00020000 C 05/17/14 20.0 12.70 13.80
CGNX 140517C00022500 C 05/17/14 22.5 8.40 11.80
CGNX 140517C00025000 C 05/17/14 25.0 7.70 8.80
CGNX 140517C00030000 C 05/17/14 30.0 1.30 3.90
CGNX 140517C00035000 C 05/17/14 35.0 0.60 0.90
CGNX 140517C00040000 C 05/17/14 40.0 0.00 0.45
CGNX 140517C00045000 C 05/17/14 45.0 0.00 4.80
CGNX 140517P00017500 P 05/17/14 17.5 0.00 0.30
CGNX 140517P00020000 P 05/17/14 20.0 0.00 0.30
CGNX 140517P00022500 P 05/17/14 22.5 0.00 0.80
CGNX 140517P00025000 P 05/17/14 25.0 0.00 1.45
CGNX 140517P00030000 P 05/17/14 30.0 0.35 0.75
CGNX 140517P00035000 P 05/17/14 35.0 2.25 2.80
CGNX 140517P00040000 P 05/17/14 40.0 6.40 7.50
CGNX 140517P00045000 P 05/17/14 45.0 10.70 14.20
CGNX 140816C00020000 C 08/16/14 20.0 12.60 14.00
CGNX 140816C00022500 C 08/16/14 22.5 10.20 11.60
CGNX 140816C00025000 C 08/16/14 25.0 6.40 9.30
CGNX 140816C00030000 C 08/16/14 30.0 4.40 5.50
CGNX 140816C00035000 C 08/16/14 35.0 1.60 2.00
CGNX 140816C00040000 C 08/16/14 40.0 0.05 1.25
CGNX 140816C00045000 C 08/16/14 45.0 0.00 0.35
CGNX 140816C00050000 C 08/16/14 50.0 0.00 0.30
CGNX 140816C00055000 C 08/16/14 55.0 0.00 0.30
CGNX 140816P00020000 P 08/16/14 20.0 0.00 0.30
CGNX 140816P00022500 P 08/16/14 22.5 0.05 0.45
CGNX 140816P00025000 P 08/16/14 25.0 0.25 1.20
CGNX 140816P00030000 P 08/16/14 30.0 1.10 1.95
CGNX 140816P00035000 P 08/16/14 35.0 3.30 3.80
CGNX 140816P00040000 P 08/16/14 40.0 6.90 9.00
CGNX 140816P00045000 P 08/16/14 45.0 11.30 12.60
CGNX 140816P00050000 P 08/16/14 50.0 16.10 17.50
CGNX 140816P00055000 P 08/16/14 55.0 21.10 22.50
CGNX 141122C00020000 C 11/22/14 20.0 11.20 14.40
CGNX 141122C00022500 C 11/22/14 22.5 8.90 12.10
CGNX 141122C00025000 C 11/22/14 25.0 7.20 10.00
CGNX 141122C00030000 C 11/22/14 30.0 3.80 6.50
CGNX 141122C00035000 C 11/22/14 35.0 1.55 4.80
CGNX 141122C00040000 C 11/22/14 40.0 0.65 2.10
CGNX 141122C00045000 C 11/22/14 45.0 0.10 1.20
CGNX 141122C00050000 C 11/22/14 50.0 0.00 0.45
CGNX 141122C00055000 C 11/22/14 55.0 0.00 4.80
CGNX 141122P00020000 P 11/22/14 20.0 0.05 0.35
CGNX 141122P00022500 P 11/22/14 22.5 0.25 0.50
CGNX 141122P00025000 P 11/22/14 25.0 0.65 1.65
CGNX 141122P00030000 P 11/22/14 30.0 1.20 3.40
CGNX 141122P00035000 P 11/22/14 35.0 2.75 6.60
CGNX 141122P00040000 P 11/22/14 40.0 7.50 10.20
CGNX 141122P00045000 P 11/22/14 45.0 11.10 14.50
CGNX 141122P00050000 P 11/22/14 50.0 16.10 17.90
CGNX 141122P00055000 P 11/22/14 55.0 20.60 24.20

OPRA data is delayed 15 minutes.