Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cognex Corporation (CGNX)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 180119C00047500 C Jan 19, 2018 47.5 11.60 16.00
CGNX 180119C00050000 C Jan 19, 2018 50.0 8.50 12.60
CGNX 180119C00052500 C Jan 19, 2018 52.5 7.30 11.50
CGNX 180119C00055000 C Jan 19, 2018 55.0 5.90 6.90
CGNX 180119C00057500 C Jan 19, 2018 57.5 4.20 4.70
CGNX 180119C00060000 C Jan 19, 2018 60.0 2.35 3.00
CGNX 180119C00062500 C Jan 19, 2018 62.5 1.45 1.75
CGNX 180119C00065000 C Jan 19, 2018 65.0 0.80 0.90
CGNX 180119C00067500 C Jan 19, 2018 67.5 0.30 0.50
CGNX 180119C00070000 C Jan 19, 2018 70.0 0.00 0.25
CGNX 180119C00072500 C Jan 19, 2018 72.5 0.05 0.15
CGNX 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
CGNX 180119C00077500 C Jan 19, 2018 77.5 0.00 0.10
CGNX 180119C00080000 C Jan 19, 2018 80.0 0.00 0.10
CGNX 180119C00082500 C Jan 19, 2018 82.5 0.00 0.20
CGNX 180119C00085000 C Jan 19, 2018 85.0 0.00 0.10
CGNX 180119C00087500 C Jan 19, 2018 87.5 0.00 0.15
CGNX 180119C00090000 C Jan 19, 2018 90.0 0.00 0.35
CGNX 180119C00092500 C Jan 19, 2018 92.5 0.00 0.10
CGNX 180119P00047500 P Jan 19, 2018 47.5 0.00 0.10
CGNX 180119P00050000 P Jan 19, 2018 50.0 0.05 0.15
CGNX 180119P00052500 P Jan 19, 2018 52.5 0.10 0.25
CGNX 180119P00055000 P Jan 19, 2018 55.0 0.30 0.55
CGNX 180119P00057500 P Jan 19, 2018 57.5 0.75 1.05
CGNX 180119P00060000 P Jan 19, 2018 60.0 1.60 2.00
CGNX 180119P00062500 P Jan 19, 2018 62.5 2.65 3.40
CGNX 180119P00065000 P Jan 19, 2018 65.0 4.10 5.00
CGNX 180119P00067500 P Jan 19, 2018 67.5 6.30 7.00
CGNX 180119P00070000 P Jan 19, 2018 70.0 7.80 10.30
CGNX 180119P00072500 P Jan 19, 2018 72.5 9.90 12.60
CGNX 180119P00075000 P Jan 19, 2018 75.0 13.10 14.50
CGNX 180119P00077500 P Jan 19, 2018 77.5 14.00 18.90
CGNX 180119P00080000 P Jan 19, 2018 80.0 16.90 21.20
CGNX 180119P00082500 P Jan 19, 2018 82.5 19.10 24.00
CGNX 180119P00085000 P Jan 19, 2018 85.0 21.60 26.50
CGNX 180119P00087500 P Jan 19, 2018 87.5 24.10 28.90
CGNX 180119P00090000 P Jan 19, 2018 90.0 26.60 31.30
CGNX 180119P00092500 P Jan 19, 2018 92.5 29.20 33.80
CGNX 180216C00025000 C Feb 16, 2018 25.0 34.50 38.40
CGNX 180216C00027500 C Feb 16, 2018 27.5 31.50 36.00
CGNX 180216C00030000 C Feb 16, 2018 30.0 29.00 33.30
CGNX 180216C00032500 C Feb 16, 2018 32.5 26.20 31.00
CGNX 180216C00035000 C Feb 16, 2018 35.0 24.10 28.40
CGNX 180216C00037500 C Feb 16, 2018 37.5 21.20 25.80
CGNX 180216C00040000 C Feb 16, 2018 40.0 19.60 23.30
CGNX 180216C00042500 C Feb 16, 2018 42.5 16.10 20.40
CGNX 180216C00045000 C Feb 16, 2018 45.0 14.20 18.60
CGNX 180216C00047500 C Feb 16, 2018 47.5 12.70 15.70
CGNX 180216C00050000 C Feb 16, 2018 50.0 10.20 12.90
CGNX 180216C00052500 C Feb 16, 2018 52.5 9.30 9.70
CGNX 180216C00055000 C Feb 16, 2018 55.0 7.30 7.80
CGNX 180216C00057500 C Feb 16, 2018 57.5 5.60 6.00
CGNX 180216C00060000 C Feb 16, 2018 60.0 4.10 4.50
CGNX 180216C00062500 C Feb 16, 2018 62.5 3.00 3.20
CGNX 180216C00065000 C Feb 16, 2018 65.0 2.05 2.35
CGNX 180216C00067500 C Feb 16, 2018 67.5 1.40 1.55
CGNX 180216C00070000 C Feb 16, 2018 70.0 0.85 1.15
CGNX 180216C00072500 C Feb 16, 2018 72.5 0.60 0.80
CGNX 180216C00075000 C Feb 16, 2018 75.0 0.35 0.75
CGNX 180216C00077500 C Feb 16, 2018 77.5 0.05 0.35
CGNX 180216C00080000 C Feb 16, 2018 80.0 0.00 0.25
CGNX 180216C00082500 C Feb 16, 2018 82.5 0.00 0.20
CGNX 180216P00025000 P Feb 16, 2018 25.0 0.00 1.15
CGNX 180216P00027500 P Feb 16, 2018 27.5 0.00 1.20
CGNX 180216P00030000 P Feb 16, 2018 30.0 0.00 4.70
CGNX 180216P00032500 P Feb 16, 2018 32.5 0.00 0.95
CGNX 180216P00035000 P Feb 16, 2018 35.0 0.00 1.05
CGNX 180216P00037500 P Feb 16, 2018 37.5 0.00 1.05
CGNX 180216P00040000 P Feb 16, 2018 40.0 0.00 0.15
CGNX 180216P00042500 P Feb 16, 2018 42.5 0.00 0.20
CGNX 180216P00045000 P Feb 16, 2018 45.0 0.15 0.25
CGNX 180216P00047500 P Feb 16, 2018 47.5 0.25 0.40
CGNX 180216P00050000 P Feb 16, 2018 50.0 0.45 0.60
CGNX 180216P00052500 P Feb 16, 2018 52.5 0.80 1.05
CGNX 180216P00055000 P Feb 16, 2018 55.0 1.25 1.50
CGNX 180216P00057500 P Feb 16, 2018 57.5 2.00 2.25
CGNX 180216P00060000 P Feb 16, 2018 60.0 2.90 3.50
CGNX 180216P00062500 P Feb 16, 2018 62.5 4.10 4.70
CGNX 180216P00065000 P Feb 16, 2018 65.0 5.80 6.10
CGNX 180216P00067500 P Feb 16, 2018 67.5 7.30 7.90
CGNX 180216P00070000 P Feb 16, 2018 70.0 9.60 10.00
CGNX 180216P00072500 P Feb 16, 2018 72.5 11.50 12.30
CGNX 180216P00075000 P Feb 16, 2018 75.0 13.10 17.50
CGNX 180216P00077500 P Feb 16, 2018 77.5 15.00 19.50
CGNX 180216P00080000 P Feb 16, 2018 80.0 17.20 21.70
CGNX 180216P00082500 P Feb 16, 2018 82.5 19.10 23.80
CGNX 180518C00032500 C May 18, 2018 32.5 26.60 31.40
CGNX 180518C00035000 C May 18, 2018 35.0 24.20 29.00
CGNX 180518C00037500 C May 18, 2018 37.5 21.60 26.50
CGNX 180518C00040000 C May 18, 2018 40.0 19.60 23.90
CGNX 180518C00042500 C May 18, 2018 42.5 17.10 22.00
CGNX 180518C00045000 C May 18, 2018 45.0 15.20 19.50
CGNX 180518C00047500 C May 18, 2018 47.5 14.20 16.60
CGNX 180518C00050000 C May 18, 2018 50.0 12.30 14.10
CGNX 180518C00052500 C May 18, 2018 52.5 10.70 11.50
CGNX 180518C00055000 C May 18, 2018 55.0 9.30 9.80
CGNX 180518C00057500 C May 18, 2018 57.5 7.50 8.00
CGNX 180518C00060000 C May 18, 2018 60.0 6.30 6.80
CGNX 180518C00062500 C May 18, 2018 62.5 5.00 5.60
CGNX 180518C00065000 C May 18, 2018 65.0 4.10 4.70
CGNX 180518C00067500 C May 18, 2018 67.5 3.20 3.70
CGNX 180518C00070000 C May 18, 2018 70.0 2.55 3.00
CGNX 180518C00072500 C May 18, 2018 72.5 2.05 2.40
CGNX 180518C00075000 C May 18, 2018 75.0 1.60 2.05
CGNX 180518C00077500 C May 18, 2018 77.5 1.15 1.55
CGNX 180518C00080000 C May 18, 2018 80.0 0.75 1.25
CGNX 180518C00082500 C May 18, 2018 82.5 0.75 1.05
CGNX 180518C00085000 C May 18, 2018 85.0 0.60 0.95
CGNX 180518C00087500 C May 18, 2018 87.5 0.45 0.65
CGNX 180518C00090000 C May 18, 2018 90.0 0.45 0.55
CGNX 180518C00092500 C May 18, 2018 92.5 0.30 0.45
CGNX 180518P00032500 P May 18, 2018 32.5 0.00 0.15
CGNX 180518P00035000 P May 18, 2018 35.0 0.10 0.20
CGNX 180518P00037500 P May 18, 2018 37.5 0.20 0.30
CGNX 180518P00040000 P May 18, 2018 40.0 0.35 0.45
CGNX 180518P00042500 P May 18, 2018 42.5 0.50 0.65
CGNX 180518P00045000 P May 18, 2018 45.0 0.75 0.90
CGNX 180518P00047500 P May 18, 2018 47.5 1.05 1.30
CGNX 180518P00050000 P May 18, 2018 50.0 1.50 1.80
CGNX 180518P00052500 P May 18, 2018 52.5 2.05 2.60
CGNX 180518P00055000 P May 18, 2018 55.0 2.70 3.20
CGNX 180518P00057500 P May 18, 2018 57.5 3.60 4.20
CGNX 180518P00060000 P May 18, 2018 60.0 4.80 5.30
CGNX 180518P00062500 P May 18, 2018 62.5 6.00 6.70
CGNX 180518P00065000 P May 18, 2018 65.0 7.40 8.00
CGNX 180518P00067500 P May 18, 2018 67.5 8.90 9.80
CGNX 180518P00070000 P May 18, 2018 70.0 10.80 11.60
CGNX 180518P00072500 P May 18, 2018 72.5 12.80 13.50
CGNX 180518P00075000 P May 18, 2018 75.0 14.60 16.10
CGNX 180518P00077500 P May 18, 2018 77.5 16.20 19.10
CGNX 180518P00080000 P May 18, 2018 80.0 18.90 20.60
CGNX 180518P00082500 P May 18, 2018 82.5 19.50 24.30
CGNX 180518P00085000 P May 18, 2018 85.0 21.60 26.50
CGNX 180518P00087500 P May 18, 2018 87.5 24.10 29.00
CGNX 180518P00090000 P May 18, 2018 90.0 26.60 31.50
CGNX 180518P00092500 P May 18, 2018 92.5 29.20 34.00
OPRA data is delayed 15 minutes.