Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Cognex Corporation (CGNX)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 160219C00017500 C 02/19/16 17.5 12.90 14.10
CGNX 160219C00020000 C 02/19/16 20.0 10.80 12.00
CGNX 160219C00022500 C 02/19/16 22.5 8.00 9.30
CGNX 160219C00025000 C 02/19/16 25.0 5.50 6.70
CGNX 160219C00030000 C 02/19/16 30.0 1.80 2.50
CGNX 160219C00035000 C 02/19/16 35.0 0.25 0.50
CGNX 160219C00040000 C 02/19/16 40.0 0.00 0.25
CGNX 160219C00045000 C 02/19/16 45.0 0.00 0.35
CGNX 160219C00050000 C 02/19/16 50.0 0.00 0.35
CGNX 160219C00055000 C 02/19/16 55.0 0.00 0.35
CGNX 160219C00060000 C 02/19/16 60.0 0.00 0.35
CGNX 160219C00065000 C 02/19/16 65.0 0.00 0.35
CGNX 160219C00070000 C 02/19/16 70.0 0.00 0.35
CGNX 160219P00017500 P 02/19/16 17.5 0.00 0.30
CGNX 160219P00020000 P 02/19/16 20.0 0.00 0.35
CGNX 160219P00022500 P 02/19/16 22.5 0.00 0.25
CGNX 160219P00025000 P 02/19/16 25.0 0.15 0.55
CGNX 160219P00030000 P 02/19/16 30.0 0.95 1.25
CGNX 160219P00035000 P 02/19/16 35.0 3.90 4.90
CGNX 160219P00040000 P 02/19/16 40.0 8.50 9.60
CGNX 160219P00045000 P 02/19/16 45.0 13.50 14.60
CGNX 160219P00050000 P 02/19/16 50.0 18.40 20.30
CGNX 160219P00055000 P 02/19/16 55.0 23.10 24.90
CGNX 160219P00060000 P 02/19/16 60.0 28.10 30.20
CGNX 160219P00065000 P 02/19/16 65.0 33.10 35.40
CGNX 160219P00070000 P 02/19/16 70.0 36.80 41.40
CGNX 160318C00015000 C 03/18/16 15.0 15.10 16.60
CGNX 160318C00017500 C 03/18/16 17.5 12.50 15.70
CGNX 160318C00020000 C 03/18/16 20.0 10.10 11.80
CGNX 160318C00022500 C 03/18/16 22.5 8.10 9.30
CGNX 160318C00025000 C 03/18/16 25.0 5.70 6.90
CGNX 160318C00030000 C 03/18/16 30.0 2.45 2.80
CGNX 160318C00035000 C 03/18/16 35.0 0.55 0.90
CGNX 160318C00040000 C 03/18/16 40.0 0.00 0.25
CGNX 160318C00045000 C 03/18/16 45.0 0.00 0.25
CGNX 160318P00015000 P 03/18/16 15.0 0.00 0.35
CGNX 160318P00017500 P 03/18/16 17.5 0.00 0.25
CGNX 160318P00020000 P 03/18/16 20.0 0.00 0.25
CGNX 160318P00022500 P 03/18/16 22.5 0.00 0.45
CGNX 160318P00025000 P 03/18/16 25.0 0.30 0.65
CGNX 160318P00030000 P 03/18/16 30.0 1.45 1.80
CGNX 160318P00035000 P 03/18/16 35.0 4.20 5.30
CGNX 160318P00040000 P 03/18/16 40.0 8.60 9.80
CGNX 160318P00045000 P 03/18/16 45.0 13.50 14.70
CGNX 160520C00020000 C 05/20/16 20.0 10.70 11.80
CGNX 160520C00022500 C 05/20/16 22.5 8.40 9.50
CGNX 160520C00025000 C 05/20/16 25.0 6.30 7.50
CGNX 160520C00030000 C 05/20/16 30.0 3.40 3.90
CGNX 160520C00035000 C 05/20/16 35.0 1.35 1.75
CGNX 160520C00040000 C 05/20/16 40.0 0.30 0.95
CGNX 160520C00045000 C 05/20/16 45.0 0.05 0.35
CGNX 160520C00050000 C 05/20/16 50.0 0.00 0.25
CGNX 160520C00055000 C 05/20/16 55.0 0.00 0.25
CGNX 160520P00020000 P 05/20/16 20.0 0.10 0.40
CGNX 160520P00022500 P 05/20/16 22.5 0.30 0.90
CGNX 160520P00025000 P 05/20/16 25.0 0.75 1.35
CGNX 160520P00030000 P 05/20/16 30.0 2.35 3.10
CGNX 160520P00035000 P 05/20/16 35.0 5.20 6.30
CGNX 160520P00040000 P 05/20/16 40.0 9.00 10.10
CGNX 160520P00045000 P 05/20/16 45.0 13.70 14.80
CGNX 160520P00050000 P 05/20/16 50.0 18.50 19.70
CGNX 160520P00055000 P 05/20/16 55.0 23.20 24.90
CGNX 160819C00017500 C 08/19/16 17.5 13.20 14.30
CGNX 160819C00020000 C 08/19/16 20.0 10.90 12.50
CGNX 160819C00022500 C 08/19/16 22.5 8.80 10.10
CGNX 160819C00025000 C 08/19/16 25.0 6.90 8.00
CGNX 160819C00030000 C 08/19/16 30.0 4.30 5.00
CGNX 160819C00035000 C 08/19/16 35.0 2.25 2.75
CGNX 160819C00040000 C 08/19/16 40.0 1.05 1.45
CGNX 160819C00045000 C 08/19/16 45.0 0.35 0.75
CGNX 160819C00050000 C 08/19/16 50.0 0.15 0.45
CGNX 160819P00017500 P 08/19/16 17.5 0.15 0.45
CGNX 160819P00020000 P 08/19/16 20.0 0.20 0.70
CGNX 160819P00022500 P 08/19/16 22.5 0.80 1.40
CGNX 160819P00025000 P 08/19/16 25.0 1.45 2.15
CGNX 160819P00030000 P 08/19/16 30.0 3.20 4.70
CGNX 160819P00035000 P 08/19/16 35.0 6.10 7.10
CGNX 160819P00040000 P 08/19/16 40.0 9.40 10.90
CGNX 160819P00045000 P 08/19/16 45.0 13.90 15.10
CGNX 160819P00050000 P 08/19/16 50.0 18.70 19.80

OPRA data is delayed 15 minutes.