Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cognex Corporation (CGNX)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 150619C00030000 C 06/19/15 30.0 18.70 22.10
CGNX 150619C00035000 C 06/19/15 35.0 14.20 18.00
CGNX 150619C00040000 C 06/19/15 40.0 8.40 11.30
CGNX 150619C00045000 C 06/19/15 45.0 4.90 6.20
CGNX 150619C00050000 C 06/19/15 50.0 1.55 1.75
CGNX 150619C00055000 C 06/19/15 55.0 0.10 0.45
CGNX 150619C00060000 C 06/19/15 60.0 0.00 0.50
CGNX 150619C00065000 C 06/19/15 65.0 0.00 0.50
CGNX 150619C00070000 C 06/19/15 70.0 0.00 0.50
CGNX 150619C00075000 C 06/19/15 75.0 0.00 0.50
CGNX 150619P00030000 P 06/19/15 30.0 0.00 0.50
CGNX 150619P00035000 P 06/19/15 35.0 0.00 0.50
CGNX 150619P00040000 P 06/19/15 40.0 0.00 0.25
CGNX 150619P00045000 P 06/19/15 45.0 0.00 0.25
CGNX 150619P00050000 P 06/19/15 50.0 0.95 1.10
CGNX 150619P00055000 P 06/19/15 55.0 4.10 5.40
CGNX 150619P00060000 P 06/19/15 60.0 8.70 11.40
CGNX 150619P00065000 P 06/19/15 65.0 13.70 15.90
CGNX 150619P00070000 P 06/19/15 70.0 18.40 21.40
CGNX 150619P00075000 P 06/19/15 75.0 23.60 25.90
CGNX 150717C00025000 C 07/17/15 25.0 24.80 26.10
CGNX 150717C00030000 C 07/17/15 30.0 18.40 22.20
CGNX 150717C00035000 C 07/17/15 35.0 14.20 16.70
CGNX 150717C00040000 C 07/17/15 40.0 9.50 12.20
CGNX 150717C00045000 C 07/17/15 45.0 5.20 6.50
CGNX 150717C00050000 C 07/17/15 50.0 2.25 2.45
CGNX 150717C00055000 C 07/17/15 55.0 0.55 0.75
CGNX 150717C00060000 C 07/17/15 60.0 0.00 0.60
CGNX 150717C00065000 C 07/17/15 65.0 0.00 0.50
CGNX 150717C00070000 C 07/17/15 70.0 0.00 0.50
CGNX 150717P00025000 P 07/17/15 25.0 0.00 0.40
CGNX 150717P00030000 P 07/17/15 30.0 0.00 0.50
CGNX 150717P00035000 P 07/17/15 35.0 0.00 0.50
CGNX 150717P00040000 P 07/17/15 40.0 0.00 0.55
CGNX 150717P00045000 P 07/17/15 45.0 0.15 0.75
CGNX 150717P00050000 P 07/17/15 50.0 1.60 1.85
CGNX 150717P00055000 P 07/17/15 55.0 4.50 5.80
CGNX 150717P00060000 P 07/17/15 60.0 8.80 11.40
CGNX 150717P00065000 P 07/17/15 65.0 12.80 16.50
CGNX 150717P00070000 P 07/17/15 70.0 18.70 20.90
CGNX 150821C00020000 C 08/21/15 20.0 28.70 32.20
CGNX 150821C00022500 C 08/21/15 22.5 26.20 29.70
CGNX 150821C00025000 C 08/21/15 25.0 23.30 27.80
CGNX 150821C00030000 C 08/21/15 30.0 19.70 21.20
CGNX 150821C00035000 C 08/21/15 35.0 14.90 16.50
CGNX 150821C00040000 C 08/21/15 40.0 10.00 11.50
CGNX 150821C00045000 C 08/21/15 45.0 5.20 7.30
CGNX 150821C00050000 C 08/21/15 50.0 3.20 3.50
CGNX 150821C00055000 C 08/21/15 55.0 1.30 1.50
CGNX 150821C00060000 C 08/21/15 60.0 0.25 0.95
CGNX 150821P00020000 P 08/21/15 20.0 0.00 0.50
CGNX 150821P00022500 P 08/21/15 22.5 0.00 0.55
CGNX 150821P00025000 P 08/21/15 25.0 0.00 0.50
CGNX 150821P00030000 P 08/21/15 30.0 0.00 0.45
CGNX 150821P00035000 P 08/21/15 35.0 0.10 0.65
CGNX 150821P00040000 P 08/21/15 40.0 0.20 0.40
CGNX 150821P00045000 P 08/21/15 45.0 0.90 1.15
CGNX 150821P00050000 P 08/21/15 50.0 2.50 2.90
CGNX 150821P00055000 P 08/21/15 55.0 5.50 6.10
CGNX 150821P00060000 P 08/21/15 60.0 8.30 12.00
CGNX 151120C00025000 C 11/20/15 25.0 24.50 26.60
CGNX 151120C00030000 C 11/20/15 30.0 18.80 22.30
CGNX 151120C00035000 C 11/20/15 35.0 14.20 17.70
CGNX 151120C00040000 C 11/20/15 40.0 11.20 12.60
CGNX 151120C00045000 C 11/20/15 45.0 7.30 8.10
CGNX 151120C00050000 C 11/20/15 50.0 4.50 5.00
CGNX 151120C00055000 C 11/20/15 55.0 2.50 2.95
CGNX 151120C00060000 C 11/20/15 60.0 1.35 1.70
CGNX 151120C00065000 C 11/20/15 65.0 0.50 1.00
CGNX 151120C00070000 C 11/20/15 70.0 0.20 1.10
CGNX 151120P00025000 P 11/20/15 25.0 0.00 0.75
CGNX 151120P00030000 P 11/20/15 30.0 0.00 0.90
CGNX 151120P00035000 P 11/20/15 35.0 0.20 1.10
CGNX 151120P00040000 P 11/20/15 40.0 0.45 2.00
CGNX 151120P00045000 P 11/20/15 45.0 2.00 2.35
CGNX 151120P00050000 P 11/20/15 50.0 3.90 4.40
CGNX 151120P00055000 P 11/20/15 55.0 6.80 7.40
CGNX 151120P00060000 P 11/20/15 60.0 9.90 12.00
CGNX 151120P00065000 P 11/20/15 65.0 14.20 16.30
CGNX 151120P00070000 P 11/20/15 70.0 18.90 21.00

OPRA data is delayed 15 minutes.