Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Cognex Corporation (CGNX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 170421C00040000 C 04/21/17 40.0 37.70 42.50
CGNX 170421C00045000 C 04/21/17 45.0 32.70 37.40
CGNX 170421C00050000 C 04/21/17 50.0 27.70 32.50
CGNX 170421C00055000 C 04/21/17 55.0 22.70 27.50
CGNX 170421C00060000 C 04/21/17 60.0 18.40 21.80
CGNX 170421C00065000 C 04/21/17 65.0 13.00 16.90
CGNX 170421C00070000 C 04/21/17 70.0 8.10 11.80
CGNX 170421C00075000 C 04/21/17 75.0 5.60 6.00
CGNX 170421C00080000 C 04/21/17 80.0 2.00 2.45
CGNX 170421C00085000 C 04/21/17 85.0 0.50 0.75
CGNX 170421C00090000 C 04/21/17 90.0 0.00 4.70
CGNX 170421C00095000 C 04/21/17 95.0 0.00 4.70
CGNX 170421C00100000 C 04/21/17 100.0 0.00 4.70
CGNX 170421C00105000 C 04/21/17 105.0 0.00 0.10
CGNX 170421P00040000 P 04/21/17 40.0 0.00 4.60
CGNX 170421P00045000 P 04/21/17 45.0 0.00 4.80
CGNX 170421P00050000 P 04/21/17 50.0 0.00 4.60
CGNX 170421P00055000 P 04/21/17 55.0 0.00 4.70
CGNX 170421P00060000 P 04/21/17 60.0 0.00 4.60
CGNX 170421P00065000 P 04/21/17 65.0 0.00 4.30
CGNX 170421P00070000 P 04/21/17 70.0 0.00 0.65
CGNX 170421P00075000 P 04/21/17 75.0 0.50 0.75
CGNX 170421P00080000 P 04/21/17 80.0 1.90 2.25
CGNX 170421P00085000 P 04/21/17 85.0 5.10 5.60
CGNX 170421P00090000 P 04/21/17 90.0 8.30 12.20
CGNX 170421P00095000 P 04/21/17 95.0 13.20 17.40
CGNX 170421P00100000 P 04/21/17 100.0 18.30 21.80
CGNX 170421P00105000 P 04/21/17 105.0 23.40 26.20
CGNX 170519C00025000 C 05/19/17 25.0 53.10 56.80
CGNX 170519C00030000 C 05/19/17 30.0 47.70 52.50
CGNX 170519C00035000 C 05/19/17 35.0 42.70 47.50
CGNX 170519C00040000 C 05/19/17 40.0 38.30 42.00
CGNX 170519C00045000 C 05/19/17 45.0 32.70 37.50
CGNX 170519C00050000 C 05/19/17 50.0 28.30 31.80
CGNX 170519C00055000 C 05/19/17 55.0 23.30 26.90
CGNX 170519C00060000 C 05/19/17 60.0 18.40 21.80
CGNX 170519C00065000 C 05/19/17 65.0 13.10 17.10
CGNX 170519C00070000 C 05/19/17 70.0 10.00 11.90
CGNX 170519C00075000 C 05/19/17 75.0 6.90 7.80
CGNX 170519C00080000 C 05/19/17 80.0 3.80 4.60
CGNX 170519C00085000 C 05/19/17 85.0 1.80 2.50
CGNX 170519C00090000 C 05/19/17 90.0 0.80 1.10
CGNX 170519C00095000 C 05/19/17 95.0 0.20 4.80
CGNX 170519P00025000 P 05/19/17 25.0 0.00 4.80
CGNX 170519P00030000 P 05/19/17 30.0 0.00 4.70
CGNX 170519P00035000 P 05/19/17 35.0 0.00 4.70
CGNX 170519P00040000 P 05/19/17 40.0 0.00 4.70
CGNX 170519P00045000 P 05/19/17 45.0 0.00 4.70
CGNX 170519P00050000 P 05/19/17 50.0 0.00 4.60
CGNX 170519P00055000 P 05/19/17 55.0 0.00 4.70
CGNX 170519P00060000 P 05/19/17 60.0 0.05 4.60
CGNX 170519P00065000 P 05/19/17 65.0 0.25 4.70
CGNX 170519P00070000 P 05/19/17 70.0 0.90 1.40
CGNX 170519P00075000 P 05/19/17 75.0 1.80 2.25
CGNX 170519P00080000 P 05/19/17 80.0 3.60 4.30
CGNX 170519P00085000 P 05/19/17 85.0 6.50 7.20
CGNX 170519P00090000 P 05/19/17 90.0 10.30 11.10
CGNX 170519P00095000 P 05/19/17 95.0 13.50 17.40
CGNX 170818C00035000 C 08/18/17 35.0 43.20 47.10
CGNX 170818C00040000 C 08/18/17 40.0 37.90 42.20
CGNX 170818C00045000 C 08/18/17 45.0 33.00 37.40
CGNX 170818C00050000 C 08/18/17 50.0 28.10 32.50
CGNX 170818C00055000 C 08/18/17 55.0 23.80 27.40
CGNX 170818C00060000 C 08/18/17 60.0 19.20 22.80
CGNX 170818C00065000 C 08/18/17 65.0 14.80 18.80
CGNX 170818C00070000 C 08/18/17 70.0 11.00 13.60
CGNX 170818C00075000 C 08/18/17 75.0 9.20 9.90
CGNX 170818C00080000 C 08/18/17 80.0 6.20 7.10
CGNX 170818C00085000 C 08/18/17 85.0 4.00 4.70
CGNX 170818C00090000 C 08/18/17 90.0 2.55 3.10
CGNX 170818C00095000 C 08/18/17 95.0 1.55 1.85
CGNX 170818P00035000 P 08/18/17 35.0 0.00 0.10
CGNX 170818P00040000 P 08/18/17 40.0 0.00 0.50
CGNX 170818P00045000 P 08/18/17 45.0 0.00 4.90
CGNX 170818P00050000 P 08/18/17 50.0 0.10 4.70
CGNX 170818P00055000 P 08/18/17 55.0 0.25 2.10
CGNX 170818P00060000 P 08/18/17 60.0 0.60 2.90
CGNX 170818P00065000 P 08/18/17 65.0 1.25 1.60
CGNX 170818P00070000 P 08/18/17 70.0 2.30 2.95
CGNX 170818P00075000 P 08/18/17 75.0 3.70 4.40
CGNX 170818P00080000 P 08/18/17 80.0 5.90 6.60
CGNX 170818P00085000 P 08/18/17 85.0 8.60 9.50
CGNX 170818P00090000 P 08/18/17 90.0 11.70 13.10
CGNX 170818P00095000 P 08/18/17 95.0 15.60 17.40
CGNX 171117C00045000 C 11/17/17 45.0 33.70 37.30
CGNX 171117C00050000 C 11/17/17 50.0 28.70 33.00
CGNX 171117C00055000 C 11/17/17 55.0 24.20 28.60
CGNX 171117C00060000 C 11/17/17 60.0 20.20 24.40
CGNX 171117C00065000 C 11/17/17 65.0 15.50 19.60
CGNX 171117C00070000 C 11/17/17 70.0 12.50 16.10
CGNX 171117C00075000 C 11/17/17 75.0 10.70 11.80
CGNX 171117C00080000 C 11/17/17 80.0 7.90 9.40
CGNX 171117C00085000 C 11/17/17 85.0 5.80 6.70
CGNX 171117C00090000 C 11/17/17 90.0 4.00 5.30
CGNX 171117C00095000 C 11/17/17 95.0 2.70 3.60
CGNX 171117C00100000 C 11/17/17 100.0 1.75 2.85
CGNX 171117C00105000 C 11/17/17 105.0 1.10 2.05
CGNX 171117C00110000 C 11/17/17 110.0 0.75 3.10
CGNX 171117C00115000 C 11/17/17 115.0 0.40 2.55
CGNX 171117P00045000 P 11/17/17 45.0 0.15 4.50
CGNX 171117P00050000 P 11/17/17 50.0 0.35 2.35
CGNX 171117P00055000 P 11/17/17 55.0 0.75 1.35
CGNX 171117P00060000 P 11/17/17 60.0 1.00 2.10
CGNX 171117P00065000 P 11/17/17 65.0 2.30 3.00
CGNX 171117P00070000 P 11/17/17 70.0 3.50 4.70
CGNX 171117P00075000 P 11/17/17 75.0 5.10 6.60
CGNX 171117P00080000 P 11/17/17 80.0 7.30 8.80
CGNX 171117P00085000 P 11/17/17 85.0 10.10 11.50
CGNX 171117P00090000 P 11/17/17 90.0 13.30 14.60
CGNX 171117P00095000 P 11/17/17 95.0 16.90 19.60
CGNX 171117P00100000 P 11/17/17 100.0 19.50 23.80
CGNX 171117P00105000 P 11/17/17 105.0 23.90 28.00
CGNX 171117P00110000 P 11/17/17 110.0 28.60 33.00
CGNX 171117P00115000 P 11/17/17 115.0 33.50 37.20

OPRA data is delayed 15 minutes.