Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cognex Corporation (CGNX)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 180615C00025000 C Jun 15, 2018 25.0 20.90 21.80
CGNX 180615C00030000 C Jun 15, 2018 30.0 15.90 16.90
CGNX 180615C00035000 C Jun 15, 2018 35.0 11.10 11.90
CGNX 180615C00040000 C Jun 15, 2018 40.0 6.30 6.70
CGNX 180615C00045000 C Jun 15, 2018 45.0 2.20 2.35
CGNX 180615C00050000 C Jun 15, 2018 50.0 0.30 0.40
CGNX 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
CGNX 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
CGNX 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
CGNX 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
CGNX 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
CGNX 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
CGNX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
CGNX 180615P00035000 P Jun 15, 2018 35.0 0.00 0.35
CGNX 180615P00040000 P Jun 15, 2018 40.0 0.10 0.20
CGNX 180615P00045000 P Jun 15, 2018 45.0 0.80 0.90
CGNX 180615P00050000 P Jun 15, 2018 50.0 3.80 4.00
CGNX 180615P00055000 P Jun 15, 2018 55.0 8.10 9.10
CGNX 180615P00060000 P Jun 15, 2018 60.0 13.20 14.10
CGNX 180615P00065000 P Jun 15, 2018 65.0 18.30 19.10
CGNX 180615P00070000 P Jun 15, 2018 70.0 23.20 24.20
CGNX 180615P00075000 P Jun 15, 2018 75.0 28.20 29.10
CGNX 180720C00025000 C Jul 20, 2018 25.0 20.80 22.20
CGNX 180720C00030000 C Jul 20, 2018 30.0 15.90 17.10
CGNX 180720C00035000 C Jul 20, 2018 35.0 11.20 12.00
CGNX 180720C00040000 C Jul 20, 2018 40.0 6.90 7.30
CGNX 180720C00045000 C Jul 20, 2018 45.0 2.80 3.20
CGNX 180720C00050000 C Jul 20, 2018 50.0 0.90 1.05
CGNX 180720C00055000 C Jul 20, 2018 55.0 0.15 0.25
CGNX 180720C00060000 C Jul 20, 2018 60.0 0.00 0.15
CGNX 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
CGNX 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
CGNX 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
CGNX 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
CGNX 180720P00035000 P Jul 20, 2018 35.0 0.05 0.35
CGNX 180720P00040000 P Jul 20, 2018 40.0 0.40 0.60
CGNX 180720P00045000 P Jul 20, 2018 45.0 1.50 1.65
CGNX 180720P00050000 P Jul 20, 2018 50.0 4.30 4.50
CGNX 180720P00055000 P Jul 20, 2018 55.0 8.40 9.20
CGNX 180720P00060000 P Jul 20, 2018 60.0 13.10 14.00
CGNX 180720P00065000 P Jul 20, 2018 65.0 18.30 19.20
CGNX 180720P00070000 P Jul 20, 2018 70.0 23.00 24.20
CGNX 180817C00035000 C Aug 17, 2018 35.0 10.40 12.30
CGNX 180817C00040000 C Aug 17, 2018 40.0 7.30 8.00
CGNX 180817C00045000 C Aug 17, 2018 45.0 3.70 4.20
CGNX 180817C00050000 C Aug 17, 2018 50.0 1.70 1.85
CGNX 180817C00055000 C Aug 17, 2018 55.0 0.60 0.75
CGNX 180817C00060000 C Aug 17, 2018 60.0 0.15 0.30
CGNX 180817C00065000 C Aug 17, 2018 65.0 0.00 0.15
CGNX 180817C00070000 C Aug 17, 2018 70.0 0.00 0.10
CGNX 180817C00075000 C Aug 17, 2018 75.0 0.00 0.10
CGNX 180817C00080000 C Aug 17, 2018 80.0 0.00 0.10
CGNX 180817C00085000 C Aug 17, 2018 85.0 0.00 0.20
CGNX 180817C00090000 C Aug 17, 2018 90.0 0.00 0.15
CGNX 180817P00035000 P Aug 17, 2018 35.0 0.25 0.40
CGNX 180817P00040000 P Aug 17, 2018 40.0 0.90 0.95
CGNX 180817P00045000 P Aug 17, 2018 45.0 2.30 2.45
CGNX 180817P00050000 P Aug 17, 2018 50.0 5.00 5.20
CGNX 180817P00055000 P Aug 17, 2018 55.0 8.70 9.40
CGNX 180817P00060000 P Aug 17, 2018 60.0 12.70 14.10
CGNX 180817P00065000 P Aug 17, 2018 65.0 17.90 19.30
CGNX 180817P00070000 P Aug 17, 2018 70.0 22.90 24.20
CGNX 180817P00075000 P Aug 17, 2018 75.0 27.80 29.40
CGNX 180817P00080000 P Aug 17, 2018 80.0 32.90 34.60
CGNX 180817P00085000 P Aug 17, 2018 85.0 37.80 39.50
CGNX 180817P00090000 P Aug 17, 2018 90.0 42.80 44.40
CGNX 181116C00030000 C Nov 16, 2018 30.0 16.20 17.80
CGNX 181116C00035000 C Nov 16, 2018 35.0 12.50 12.90
CGNX 181116C00040000 C Nov 16, 2018 40.0 8.60 8.80
CGNX 181116C00045000 C Nov 16, 2018 45.0 5.40 5.60
CGNX 181116C00050000 C Nov 16, 2018 50.0 3.10 3.40
CGNX 181116C00055000 C Nov 16, 2018 55.0 1.70 2.00
CGNX 181116C00060000 C Nov 16, 2018 60.0 0.90 1.10
CGNX 181116C00065000 C Nov 16, 2018 65.0 0.45 0.60
CGNX 181116C00070000 C Nov 16, 2018 70.0 0.10 0.40
CGNX 181116C00075000 C Nov 16, 2018 75.0 0.10 0.25
CGNX 181116C00080000 C Nov 16, 2018 80.0 0.00 0.25
CGNX 181116P00030000 P Nov 16, 2018 30.0 0.25 0.40
CGNX 181116P00035000 P Nov 16, 2018 35.0 0.75 0.90
CGNX 181116P00040000 P Nov 16, 2018 40.0 1.75 1.95
CGNX 181116P00045000 P Nov 16, 2018 45.0 3.50 3.70
CGNX 181116P00050000 P Nov 16, 2018 50.0 6.20 6.40
CGNX 181116P00055000 P Nov 16, 2018 55.0 9.70 10.00
CGNX 181116P00060000 P Nov 16, 2018 60.0 13.90 14.20
CGNX 181116P00065000 P Nov 16, 2018 65.0 17.90 19.40
CGNX 181116P00070000 P Nov 16, 2018 70.0 23.20 24.10
CGNX 181116P00075000 P Nov 16, 2018 75.0 27.60 29.90
CGNX 181116P00080000 P Nov 16, 2018 80.0 33.20 34.30
OPRA data is delayed 15 minutes.