Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Cognex Corporation (CGNX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 170120C00030000 C 01/20/17 30.0 34.40 37.30
CGNX 170120C00035000 C 01/20/17 35.0 28.70 33.50
CGNX 170120C00040000 C 01/20/17 40.0 23.70 28.50
CGNX 170120C00045000 C 01/20/17 45.0 18.70 23.50
CGNX 170120C00050000 C 01/20/17 50.0 13.90 17.50
CGNX 170120C00055000 C 01/20/17 55.0 8.90 12.60
CGNX 170120C00060000 C 01/20/17 60.0 5.80 6.60
CGNX 170120C00065000 C 01/20/17 65.0 1.55 1.85
CGNX 170120C00070000 C 01/20/17 70.0 0.00 0.50
CGNX 170120C00075000 C 01/20/17 75.0 0.00 0.45
CGNX 170120C00080000 C 01/20/17 80.0 0.00 0.45
CGNX 170120C00085000 C 01/20/17 85.0 0.00 0.45
CGNX 170120P00030000 P 01/20/17 30.0 0.00 0.50
CGNX 170120P00035000 P 01/20/17 35.0 0.00 0.50
CGNX 170120P00040000 P 01/20/17 40.0 0.00 0.45
CGNX 170120P00045000 P 01/20/17 45.0 0.00 0.45
CGNX 170120P00050000 P 01/20/17 50.0 0.00 0.45
CGNX 170120P00055000 P 01/20/17 55.0 0.00 0.45
CGNX 170120P00060000 P 01/20/17 60.0 0.00 0.15
CGNX 170120P00065000 P 01/20/17 65.0 0.35 0.60
CGNX 170120P00070000 P 01/20/17 70.0 2.60 6.20
CGNX 170120P00075000 P 01/20/17 75.0 7.60 11.20
CGNX 170120P00080000 P 01/20/17 80.0 12.80 16.20
CGNX 170120P00085000 P 01/20/17 85.0 17.80 21.20
CGNX 170217C00022500 C 02/17/17 22.5 41.60 45.10
CGNX 170217C00025000 C 02/17/17 25.0 38.70 43.50
CGNX 170217C00030000 C 02/17/17 30.0 33.70 38.50
CGNX 170217C00035000 C 02/17/17 35.0 28.70 33.50
CGNX 170217C00040000 C 02/17/17 40.0 24.60 27.60
CGNX 170217C00045000 C 02/17/17 45.0 19.20 22.50
CGNX 170217C00050000 C 02/17/17 50.0 14.80 16.80
CGNX 170217C00055000 C 02/17/17 55.0 9.80 12.20
CGNX 170217C00060000 C 02/17/17 60.0 7.10 7.80
CGNX 170217C00065000 C 02/17/17 65.0 3.60 4.20
CGNX 170217C00070000 C 02/17/17 70.0 1.40 1.75
CGNX 170217P00022500 P 02/17/17 22.5 0.00 0.50
CGNX 170217P00025000 P 02/17/17 25.0 0.00 0.50
CGNX 170217P00030000 P 02/17/17 30.0 0.00 0.45
CGNX 170217P00035000 P 02/17/17 35.0 0.00 0.50
CGNX 170217P00040000 P 02/17/17 40.0 0.00 0.50
CGNX 170217P00045000 P 02/17/17 45.0 0.00 0.50
CGNX 170217P00050000 P 02/17/17 50.0 0.00 0.50
CGNX 170217P00055000 P 02/17/17 55.0 0.20 0.70
CGNX 170217P00060000 P 02/17/17 60.0 0.85 1.10
CGNX 170217P00065000 P 02/17/17 65.0 2.20 2.75
CGNX 170217P00070000 P 02/17/17 70.0 5.00 6.00
CGNX 170519C00025000 C 05/19/17 25.0 39.20 42.60
CGNX 170519C00030000 C 05/19/17 30.0 34.00 38.80
CGNX 170519C00035000 C 05/19/17 35.0 29.00 33.80
CGNX 170519C00040000 C 05/19/17 40.0 24.10 28.90
CGNX 170519C00045000 C 05/19/17 45.0 19.30 24.00
CGNX 170519C00050000 C 05/19/17 50.0 15.30 17.80
CGNX 170519C00055000 C 05/19/17 55.0 12.10 13.40
CGNX 170519C00060000 C 05/19/17 60.0 8.80 9.50
CGNX 170519C00065000 C 05/19/17 65.0 5.80 6.30
CGNX 170519C00070000 C 05/19/17 70.0 3.50 3.70
CGNX 170519P00025000 P 05/19/17 25.0 0.00 0.50
CGNX 170519P00030000 P 05/19/17 30.0 0.00 0.50
CGNX 170519P00035000 P 05/19/17 35.0 0.00 0.50
CGNX 170519P00040000 P 05/19/17 40.0 0.05 0.50
CGNX 170519P00045000 P 05/19/17 45.0 0.20 0.95
CGNX 170519P00050000 P 05/19/17 50.0 0.60 1.10
CGNX 170519P00055000 P 05/19/17 55.0 1.40 1.80
CGNX 170519P00060000 P 05/19/17 60.0 2.55 3.20
CGNX 170519P00065000 P 05/19/17 65.0 4.40 4.90
CGNX 170519P00070000 P 05/19/17 70.0 6.60 8.00
CGNX 170818C00035000 C 08/18/17 35.0 29.60 33.10
CGNX 170818C00040000 C 08/18/17 40.0 24.50 29.30
CGNX 170818C00045000 C 08/18/17 45.0 19.90 24.50
CGNX 170818C00050000 C 08/18/17 50.0 15.80 20.00
CGNX 170818C00055000 C 08/18/17 55.0 12.50 15.60
CGNX 170818C00060000 C 08/18/17 60.0 10.20 11.10
CGNX 170818C00065000 C 08/18/17 65.0 7.40 8.20
CGNX 170818C00070000 C 08/18/17 70.0 5.10 5.80
CGNX 170818C00075000 C 08/18/17 75.0 3.40 4.40
CGNX 170818C00080000 C 08/18/17 80.0 2.25 3.30
CGNX 170818C00085000 C 08/18/17 85.0 1.45 2.00
CGNX 170818C00090000 C 08/18/17 90.0 0.70 1.50
CGNX 170818C00095000 C 08/18/17 95.0 0.40 1.00
CGNX 170818P00035000 P 08/18/17 35.0 0.05 0.65
CGNX 170818P00040000 P 08/18/17 40.0 0.15 0.95
CGNX 170818P00045000 P 08/18/17 45.0 0.55 2.20
CGNX 170818P00050000 P 08/18/17 50.0 1.25 2.05
CGNX 170818P00055000 P 08/18/17 55.0 2.35 3.60
CGNX 170818P00060000 P 08/18/17 60.0 3.80 4.80
CGNX 170818P00065000 P 08/18/17 65.0 5.80 6.80
CGNX 170818P00070000 P 08/18/17 70.0 8.50 9.50
CGNX 170818P00075000 P 08/18/17 75.0 11.80 13.40
CGNX 170818P00080000 P 08/18/17 80.0 15.00 17.50
CGNX 170818P00085000 P 08/18/17 85.0 18.10 22.50
CGNX 170818P00090000 P 08/18/17 90.0 22.50 27.00
CGNX 170818P00095000 P 08/18/17 95.0 27.90 31.10

OPRA data is delayed 15 minutes.