Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Cognex Corporation (CGNX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 160916C00022500 C 09/16/16 22.5 27.00 28.70
CGNX 160916C00025000 C 09/16/16 25.0 23.10 27.40
CGNX 160916C00030000 C 09/16/16 30.0 18.10 22.40
CGNX 160916C00035000 C 09/16/16 35.0 14.50 16.20
CGNX 160916C00040000 C 09/16/16 40.0 9.50 10.90
CGNX 160916C00045000 C 09/16/16 45.0 4.80 6.00
CGNX 160916C00050000 C 09/16/16 50.0 1.15 1.55
CGNX 160916C00055000 C 09/16/16 55.0 0.00 0.40
CGNX 160916C00060000 C 09/16/16 60.0 0.00 0.35
CGNX 160916C00065000 C 09/16/16 65.0 0.00 0.35
CGNX 160916P00022500 P 09/16/16 22.5 0.00 0.35
CGNX 160916P00025000 P 09/16/16 25.0 0.00 0.35
CGNX 160916P00030000 P 09/16/16 30.0 0.00 0.35
CGNX 160916P00035000 P 09/16/16 35.0 0.00 0.20
CGNX 160916P00040000 P 09/16/16 40.0 0.00 0.20
CGNX 160916P00045000 P 09/16/16 45.0 0.10 0.20
CGNX 160916P00050000 P 09/16/16 50.0 1.00 1.15
CGNX 160916P00055000 P 09/16/16 55.0 4.00 5.60
CGNX 160916P00060000 P 09/16/16 60.0 8.90 12.00
CGNX 160916P00065000 P 09/16/16 65.0 14.00 15.70
CGNX 161021C00025000 C 10/21/16 25.0 24.50 26.10
CGNX 161021C00030000 C 10/21/16 30.0 18.10 22.40
CGNX 161021C00035000 C 10/21/16 35.0 13.00 17.50
CGNX 161021C00040000 C 10/21/16 40.0 9.60 11.30
CGNX 161021C00045000 C 10/21/16 45.0 3.50 8.00
CGNX 161021C00050000 C 10/21/16 50.0 1.95 2.20
CGNX 161021C00055000 C 10/21/16 55.0 0.40 0.65
CGNX 161021C00060000 C 10/21/16 60.0 0.00 0.40
CGNX 161021C00065000 C 10/21/16 65.0 0.00 0.35
CGNX 161021C00070000 C 10/21/16 70.0 0.00 0.35
CGNX 161021P00025000 P 10/21/16 25.0 0.00 0.35
CGNX 161021P00030000 P 10/21/16 30.0 0.00 0.35
CGNX 161021P00035000 P 10/21/16 35.0 0.00 0.40
CGNX 161021P00040000 P 10/21/16 40.0 0.00 0.45
CGNX 161021P00045000 P 10/21/16 45.0 0.20 0.50
CGNX 161021P00050000 P 10/21/16 50.0 1.80 2.00
CGNX 161021P00055000 P 10/21/16 55.0 3.10 7.50
CGNX 161021P00060000 P 10/21/16 60.0 9.10 11.10
CGNX 161021P00065000 P 10/21/16 65.0 13.30 17.40
CGNX 161021P00070000 P 10/21/16 70.0 19.00 20.80
CGNX 161118C00020000 C 11/18/16 20.0 28.30 32.10
CGNX 161118C00022500 C 11/18/16 22.5 25.70 30.00
CGNX 161118C00025000 C 11/18/16 25.0 23.10 27.40
CGNX 161118C00030000 C 11/18/16 30.0 18.00 22.80
CGNX 161118C00035000 C 11/18/16 35.0 13.40 17.10
CGNX 161118C00040000 C 11/18/16 40.0 9.80 11.70
CGNX 161118C00045000 C 11/18/16 45.0 6.30 6.80
CGNX 161118C00050000 C 11/18/16 50.0 2.95 3.40
CGNX 161118C00055000 C 11/18/16 55.0 1.10 1.40
CGNX 161118C00060000 C 11/18/16 60.0 0.10 0.60
CGNX 161118C00065000 C 11/18/16 65.0 0.00 0.50
CGNX 161118P00020000 P 11/18/16 20.0 0.00 0.40
CGNX 161118P00022500 P 11/18/16 22.5 0.00 4.80
CGNX 161118P00025000 P 11/18/16 25.0 0.00 0.10
CGNX 161118P00030000 P 11/18/16 30.0 0.00 0.20
CGNX 161118P00035000 P 11/18/16 35.0 0.00 0.50
CGNX 161118P00040000 P 11/18/16 40.0 0.20 0.90
CGNX 161118P00045000 P 11/18/16 45.0 1.05 1.60
CGNX 161118P00050000 P 11/18/16 50.0 2.80 3.30
CGNX 161118P00055000 P 11/18/16 55.0 5.70 6.40
CGNX 161118P00060000 P 11/18/16 60.0 8.10 12.50
CGNX 161118P00065000 P 11/18/16 65.0 14.40 15.70
CGNX 170217C00022500 C 02/17/17 22.5 26.90 28.50
CGNX 170217C00025000 C 02/17/17 25.0 23.10 27.50
CGNX 170217C00030000 C 02/17/17 30.0 18.40 22.80
CGNX 170217C00035000 C 02/17/17 35.0 13.50 18.00
CGNX 170217C00040000 C 02/17/17 40.0 10.60 12.60
CGNX 170217C00045000 C 02/17/17 45.0 7.20 8.00
CGNX 170217C00050000 C 02/17/17 50.0 4.20 5.00
CGNX 170217C00055000 C 02/17/17 55.0 2.50 3.00
CGNX 170217C00060000 C 02/17/17 60.0 1.00 1.30
CGNX 170217C00065000 C 02/17/17 65.0 0.15 1.15
CGNX 170217C00070000 C 02/17/17 70.0 0.00 0.85
CGNX 170217P00022500 P 02/17/17 22.5 0.00 0.60
CGNX 170217P00025000 P 02/17/17 25.0 0.00 1.40
CGNX 170217P00030000 P 02/17/17 30.0 0.00 4.80
CGNX 170217P00035000 P 02/17/17 35.0 0.10 1.25
CGNX 170217P00040000 P 02/17/17 40.0 0.95 1.65
CGNX 170217P00045000 P 02/17/17 45.0 2.05 2.70
CGNX 170217P00050000 P 02/17/17 50.0 3.90 4.90
CGNX 170217P00055000 P 02/17/17 55.0 6.90 7.70
CGNX 170217P00060000 P 02/17/17 60.0 8.70 11.40
CGNX 170217P00065000 P 02/17/17 65.0 13.20 17.50
CGNX 170217P00070000 P 02/17/17 70.0 19.40 21.00

OPRA data is delayed 15 minutes.