Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cognex Corporation (CGNX)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 150417C00022500 C 04/17/15 22.5 24.80 28.40
CGNX 150417C00025000 C 04/17/15 25.0 21.40 25.90
CGNX 150417C00030000 C 04/17/15 30.0 16.50 20.90
CGNX 150417C00035000 C 04/17/15 35.0 12.10 15.90
CGNX 150417C00040000 C 04/17/15 40.0 7.30 10.90
CGNX 150417C00045000 C 04/17/15 45.0 2.45 4.60
CGNX 150417C00050000 C 04/17/15 50.0 0.55 0.70
CGNX 150417C00055000 C 04/17/15 55.0 0.00 0.60
CGNX 150417C00060000 C 04/17/15 60.0 0.00 0.75
CGNX 150417P00022500 P 04/17/15 22.5 0.00 4.80
CGNX 150417P00025000 P 04/17/15 25.0 0.00 4.80
CGNX 150417P00030000 P 04/17/15 30.0 0.00 4.80
CGNX 150417P00035000 P 04/17/15 35.0 0.00 4.80
CGNX 150417P00040000 P 04/17/15 40.0 0.00 0.35
CGNX 150417P00045000 P 04/17/15 45.0 0.05 0.45
CGNX 150417P00050000 P 04/17/15 50.0 1.70 2.00
CGNX 150417P00055000 P 04/17/15 55.0 4.30 7.90
CGNX 150417P00060000 P 04/17/15 60.0 9.10 12.70
CGNX 150515C00022500 C 05/15/15 22.5 24.90 28.40
CGNX 150515C00025000 C 05/15/15 25.0 22.40 25.90
CGNX 150515C00030000 C 05/15/15 30.0 17.20 21.10
CGNX 150515C00035000 C 05/15/15 35.0 12.30 15.90
CGNX 150515C00040000 C 05/15/15 40.0 8.00 10.70
CGNX 150515C00045000 C 05/15/15 45.0 4.30 6.90
CGNX 150515C00050000 C 05/15/15 50.0 1.60 1.95
CGNX 150515C00055000 C 05/15/15 55.0 0.45 0.75
CGNX 150515C00060000 C 05/15/15 60.0 0.00 4.70
CGNX 150515C00065000 C 05/15/15 65.0 0.00 4.80
CGNX 150515P00022500 P 05/15/15 22.5 0.00 4.80
CGNX 150515P00025000 P 05/15/15 25.0 0.00 4.80
CGNX 150515P00030000 P 05/15/15 30.0 0.00 0.35
CGNX 150515P00035000 P 05/15/15 35.0 0.00 0.35
CGNX 150515P00040000 P 05/15/15 40.0 0.15 0.30
CGNX 150515P00045000 P 05/15/15 45.0 0.80 0.95
CGNX 150515P00050000 P 05/15/15 50.0 2.85 3.30
CGNX 150515P00055000 P 05/15/15 55.0 4.50 8.30
CGNX 150515P00060000 P 05/15/15 60.0 9.40 12.90
CGNX 150515P00065000 P 05/15/15 65.0 14.00 17.80
CGNX 150821C00020000 C 08/21/15 20.0 27.30 30.80
CGNX 150821C00022500 C 08/21/15 22.5 24.90 28.30
CGNX 150821C00025000 C 08/21/15 25.0 21.70 26.00
CGNX 150821C00030000 C 08/21/15 30.0 17.40 21.10
CGNX 150821C00035000 C 08/21/15 35.0 12.70 16.30
CGNX 150821C00040000 C 08/21/15 40.0 8.10 12.00
CGNX 150821C00045000 C 08/21/15 45.0 5.90 6.40
CGNX 150821C00050000 C 08/21/15 50.0 3.20 3.70
CGNX 150821C00055000 C 08/21/15 55.0 1.65 1.95
CGNX 150821C00060000 C 08/21/15 60.0 0.80 1.05
CGNX 150821P00020000 P 08/21/15 20.0 0.00 4.80
CGNX 150821P00022500 P 08/21/15 22.5 0.00 4.80
CGNX 150821P00025000 P 08/21/15 25.0 0.00 4.80
CGNX 150821P00030000 P 08/21/15 30.0 0.00 0.45
CGNX 150821P00035000 P 08/21/15 35.0 0.25 1.00
CGNX 150821P00040000 P 08/21/15 40.0 0.80 1.20
CGNX 150821P00045000 P 08/21/15 45.0 2.20 2.50
CGNX 150821P00050000 P 08/21/15 50.0 4.40 5.00
CGNX 150821P00055000 P 08/21/15 55.0 7.70 8.40
CGNX 150821P00060000 P 08/21/15 60.0 10.20 13.80
CGNX 151120C00025000 C 11/20/15 25.0 22.40 25.90
CGNX 151120C00030000 C 11/20/15 30.0 17.40 20.10
CGNX 151120C00035000 C 11/20/15 35.0 13.20 15.50
CGNX 151120C00040000 C 11/20/15 40.0 9.00 11.80
CGNX 151120C00045000 C 11/20/15 45.0 6.00 9.50
CGNX 151120C00050000 C 11/20/15 50.0 4.10 7.00
CGNX 151120C00055000 C 11/20/15 55.0 2.30 3.20
CGNX 151120C00060000 C 11/20/15 60.0 0.50 4.90
CGNX 151120C00065000 C 11/20/15 65.0 0.90 4.80
CGNX 151120C00070000 C 11/20/15 70.0 0.15 4.80
CGNX 151120P00025000 P 11/20/15 25.0 0.00 4.60
CGNX 151120P00030000 P 11/20/15 30.0 0.00 4.80
CGNX 151120P00035000 P 11/20/15 35.0 0.25 1.40
CGNX 151120P00040000 P 11/20/15 40.0 1.05 4.80
CGNX 151120P00045000 P 11/20/15 45.0 2.90 5.30
CGNX 151120P00050000 P 11/20/15 50.0 5.30 7.80
CGNX 151120P00055000 P 11/20/15 55.0 8.10 9.90
CGNX 151120P00060000 P 11/20/15 60.0 11.40 14.80
CGNX 151120P00065000 P 11/20/15 65.0 15.80 19.10
CGNX 151120P00070000 P 11/20/15 70.0 20.30 23.50

OPRA data is delayed 15 minutes.