Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Cognex Corporation (CGNX)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 160520C00020000 C 05/20/16 20.0 15.00 16.70
CGNX 160520C00022500 C 05/20/16 22.5 12.30 14.20
CGNX 160520C00025000 C 05/20/16 25.0 9.60 11.70
CGNX 160520C00030000 C 05/20/16 30.0 5.20 6.40
CGNX 160520C00035000 C 05/20/16 35.0 1.70 1.95
CGNX 160520C00040000 C 05/20/16 40.0 0.30 0.45
CGNX 160520C00045000 C 05/20/16 45.0 0.00 0.35
CGNX 160520C00050000 C 05/20/16 50.0 0.00 0.30
CGNX 160520C00055000 C 05/20/16 55.0 0.00 0.60
CGNX 160520P00020000 P 05/20/16 20.0 0.00 0.30
CGNX 160520P00022500 P 05/20/16 22.5 0.00 0.55
CGNX 160520P00025000 P 05/20/16 25.0 0.00 0.30
CGNX 160520P00030000 P 05/20/16 30.0 0.20 0.35
CGNX 160520P00035000 P 05/20/16 35.0 1.40 1.65
CGNX 160520P00040000 P 05/20/16 40.0 4.40 5.60
CGNX 160520P00045000 P 05/20/16 45.0 8.60 10.30
CGNX 160520P00050000 P 05/20/16 50.0 13.60 15.50
CGNX 160520P00055000 P 05/20/16 55.0 18.60 20.40
CGNX 160617C00020000 C 06/17/16 20.0 14.70 16.50
CGNX 160617C00022500 C 06/17/16 22.5 12.10 14.30
CGNX 160617C00025000 C 06/17/16 25.0 9.70 11.50
CGNX 160617C00030000 C 06/17/16 30.0 4.40 6.80
CGNX 160617C00035000 C 06/17/16 35.0 2.05 2.40
CGNX 160617C00040000 C 06/17/16 40.0 0.45 0.80
CGNX 160617C00045000 C 06/17/16 45.0 0.00 0.40
CGNX 160617C00050000 C 06/17/16 50.0 0.00 0.30
CGNX 160617C00055000 C 06/17/16 55.0 0.00 0.30
CGNX 160617P00020000 P 06/17/16 20.0 0.00 0.30
CGNX 160617P00022500 P 06/17/16 22.5 0.00 0.30
CGNX 160617P00025000 P 06/17/16 25.0 0.00 0.35
CGNX 160617P00030000 P 06/17/16 30.0 0.20 0.60
CGNX 160617P00035000 P 06/17/16 35.0 1.90 2.15
CGNX 160617P00040000 P 06/17/16 40.0 4.60 6.30
CGNX 160617P00045000 P 06/17/16 45.0 8.20 10.60
CGNX 160617P00050000 P 06/17/16 50.0 13.30 16.70
CGNX 160617P00055000 P 06/17/16 55.0 18.90 20.40
CGNX 160819C00017500 C 08/19/16 17.5 17.10 18.70
CGNX 160819C00020000 C 08/19/16 20.0 13.50 17.70
CGNX 160819C00022500 C 08/19/16 22.5 11.70 15.30
CGNX 160819C00025000 C 08/19/16 25.0 8.70 11.90
CGNX 160819C00030000 C 08/19/16 30.0 5.90 7.30
CGNX 160819C00035000 C 08/19/16 35.0 3.00 3.40
CGNX 160819C00040000 C 08/19/16 40.0 1.20 1.50
CGNX 160819C00045000 C 08/19/16 45.0 0.40 0.60
CGNX 160819C00050000 C 08/19/16 50.0 0.15 0.50
CGNX 160819P00017500 P 08/19/16 17.5 0.00 0.40
CGNX 160819P00020000 P 08/19/16 20.0 0.00 0.45
CGNX 160819P00022500 P 08/19/16 22.5 0.00 0.50
CGNX 160819P00025000 P 08/19/16 25.0 0.10 0.55
CGNX 160819P00030000 P 08/19/16 30.0 0.90 1.25
CGNX 160819P00035000 P 08/19/16 35.0 2.60 3.10
CGNX 160819P00040000 P 08/19/16 40.0 5.70 6.30
CGNX 160819P00045000 P 08/19/16 45.0 9.20 10.60
CGNX 160819P00050000 P 08/19/16 50.0 14.00 15.70
CGNX 161118C00020000 C 11/18/16 20.0 14.80 16.50
CGNX 161118C00022500 C 11/18/16 22.5 11.30 15.50
CGNX 161118C00025000 C 11/18/16 25.0 10.50 12.10
CGNX 161118C00030000 C 11/18/16 30.0 5.10 9.50
CGNX 161118C00035000 C 11/18/16 35.0 3.90 4.60
CGNX 161118C00040000 C 11/18/16 40.0 1.95 2.55
CGNX 161118C00045000 C 11/18/16 45.0 0.90 1.45
CGNX 161118C00050000 C 11/18/16 50.0 0.15 1.15
CGNX 161118C00055000 C 11/18/16 55.0 0.00 0.80
CGNX 161118C00060000 C 11/18/16 60.0 0.00 0.65
CGNX 161118P00020000 P 11/18/16 20.0 0.00 0.70
CGNX 161118P00022500 P 11/18/16 22.5 0.05 0.85
CGNX 161118P00025000 P 11/18/16 25.0 0.20 1.15
CGNX 161118P00030000 P 11/18/16 30.0 1.60 2.20
CGNX 161118P00035000 P 11/18/16 35.0 3.50 4.20
CGNX 161118P00040000 P 11/18/16 40.0 6.60 7.10
CGNX 161118P00045000 P 11/18/16 45.0 10.00 12.70
CGNX 161118P00050000 P 11/18/16 50.0 14.20 15.80
CGNX 161118P00055000 P 11/18/16 55.0 17.70 21.30
CGNX 161118P00060000 P 11/18/16 60.0 23.90 25.70

OPRA data is delayed 15 minutes.