Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cognex Corporation (CGNX)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 140920C00020000 C 09/20/14 20.0 21.70 25.10
CGNX 140920C00022500 C 09/20/14 22.5 19.00 23.50
CGNX 140920C00025000 C 09/20/14 25.0 16.80 21.20
CGNX 140920C00030000 C 09/20/14 30.0 11.70 15.00
CGNX 140920C00035000 C 09/20/14 35.0 6.70 10.30
CGNX 140920C00040000 C 09/20/14 40.0 2.95 4.40
CGNX 140920C00045000 C 09/20/14 45.0 0.70 0.95
CGNX 140920C00050000 C 09/20/14 50.0 0.00 0.15
CGNX 140920C00055000 C 09/20/14 55.0 0.00 0.20
CGNX 140920P00020000 P 09/20/14 20.0 0.00 0.20
CGNX 140920P00022500 P 09/20/14 22.5 0.00 0.20
CGNX 140920P00025000 P 09/20/14 25.0 0.00 0.20
CGNX 140920P00030000 P 09/20/14 30.0 0.00 0.20
CGNX 140920P00035000 P 09/20/14 35.0 0.00 0.25
CGNX 140920P00040000 P 09/20/14 40.0 0.15 0.45
CGNX 140920P00045000 P 09/20/14 45.0 1.80 2.05
CGNX 140920P00050000 P 09/20/14 50.0 5.60 7.70
CGNX 140920P00055000 P 09/20/14 55.0 10.10 11.90
CGNX 141018C00022500 C 10/18/14 22.5 19.80 22.10
CGNX 141018C00025000 C 10/18/14 25.0 16.70 20.40
CGNX 141018C00030000 C 10/18/14 30.0 12.40 14.50
CGNX 141018C00035000 C 10/18/14 35.0 7.50 9.60
CGNX 141018C00040000 C 10/18/14 40.0 4.30 4.90
CGNX 141018C00045000 C 10/18/14 45.0 1.25 1.55
CGNX 141018C00050000 C 10/18/14 50.0 0.05 0.40
CGNX 141018C00055000 C 10/18/14 55.0 0.00 0.25
CGNX 141018C00060000 C 10/18/14 60.0 0.00 0.20
CGNX 141018P00022500 P 10/18/14 22.5 0.00 0.25
CGNX 141018P00025000 P 10/18/14 25.0 0.00 0.20
CGNX 141018P00030000 P 10/18/14 30.0 0.00 0.25
CGNX 141018P00035000 P 10/18/14 35.0 0.00 0.25
CGNX 141018P00040000 P 10/18/14 40.0 0.50 0.80
CGNX 141018P00045000 P 10/18/14 45.0 2.30 2.60
CGNX 141018P00050000 P 10/18/14 50.0 5.90 7.70
CGNX 141018P00055000 P 10/18/14 55.0 10.50 12.60
CGNX 141018P00060000 P 10/18/14 60.0 15.60 17.70
CGNX 141122C00020000 C 11/22/14 20.0 21.90 24.50
CGNX 141122C00022500 C 11/22/14 22.5 19.40 22.10
CGNX 141122C00025000 C 11/22/14 25.0 17.30 19.50
CGNX 141122C00030000 C 11/22/14 30.0 12.60 14.60
CGNX 141122C00035000 C 11/22/14 35.0 8.10 9.80
CGNX 141122C00040000 C 11/22/14 40.0 4.60 5.60
CGNX 141122C00045000 C 11/22/14 45.0 2.15 2.45
CGNX 141122C00050000 C 11/22/14 50.0 0.75 1.00
CGNX 141122C00055000 C 11/22/14 55.0 0.20 0.45
CGNX 141122P00020000 P 11/22/14 20.0 0.00 0.25
CGNX 141122P00022500 P 11/22/14 22.5 0.00 0.25
CGNX 141122P00025000 P 11/22/14 25.0 0.00 0.25
CGNX 141122P00030000 P 11/22/14 30.0 0.00 0.25
CGNX 141122P00035000 P 11/22/14 35.0 0.30 0.50
CGNX 141122P00040000 P 11/22/14 40.0 1.10 1.40
CGNX 141122P00045000 P 11/22/14 45.0 3.10 3.60
CGNX 141122P00050000 P 11/22/14 50.0 6.50 8.40
CGNX 141122P00055000 P 11/22/14 55.0 9.90 13.80
CGNX 150220C00020000 C 02/20/15 20.0 22.10 24.50
CGNX 150220C00022500 C 02/20/15 22.5 19.40 22.90
CGNX 150220C00025000 C 02/20/15 25.0 17.20 19.60
CGNX 150220C00030000 C 02/20/15 30.0 12.60 14.90
CGNX 150220C00035000 C 02/20/15 35.0 7.70 10.90
CGNX 150220C00040000 C 02/20/15 40.0 5.80 6.60
CGNX 150220C00045000 C 02/20/15 45.0 2.75 3.80
CGNX 150220C00050000 C 02/20/15 50.0 1.20 2.15
CGNX 150220C00055000 C 02/20/15 55.0 0.50 1.05
CGNX 150220P00020000 P 02/20/15 20.0 0.00 0.25
CGNX 150220P00022500 P 02/20/15 22.5 0.00 0.25
CGNX 150220P00025000 P 02/20/15 25.0 0.00 0.30
CGNX 150220P00030000 P 02/20/15 30.0 0.15 0.65
CGNX 150220P00035000 P 02/20/15 35.0 0.70 1.30
CGNX 150220P00040000 P 02/20/15 40.0 1.85 2.80
CGNX 150220P00045000 P 02/20/15 45.0 4.20 4.80
CGNX 150220P00050000 P 02/20/15 50.0 7.50 8.70
CGNX 150220P00055000 P 02/20/15 55.0 11.50 13.10

OPRA data is delayed 15 minutes.