Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cognex Corporation (CGNX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 141220C00020000 C 12/20/14 20.0 17.90 22.40
CGNX 141220C00022500 C 12/20/14 22.5 15.50 19.20
CGNX 141220C00025000 C 12/20/14 25.0 13.40 17.10
CGNX 141220C00030000 C 12/20/14 30.0 8.80 11.00
CGNX 141220C00035000 C 12/20/14 35.0 3.10 7.00
CGNX 141220C00040000 C 12/20/14 40.0 0.25 1.60
CGNX 141220C00045000 C 12/20/14 45.0 0.00 0.10
CGNX 141220C00050000 C 12/20/14 50.0 0.00 4.80
CGNX 141220C00055000 C 12/20/14 55.0 0.00 4.80
CGNX 141220P00020000 P 12/20/14 20.0 0.00 4.80
CGNX 141220P00022500 P 12/20/14 22.5 0.00 4.80
CGNX 141220P00025000 P 12/20/14 25.0 0.00 4.80
CGNX 141220P00030000 P 12/20/14 30.0 0.00 4.80
CGNX 141220P00035000 P 12/20/14 35.0 0.00 1.05
CGNX 141220P00040000 P 12/20/14 40.0 0.05 1.35
CGNX 141220P00045000 P 12/20/14 45.0 2.70 5.30
CGNX 141220P00050000 P 12/20/14 50.0 7.70 12.00
CGNX 141220P00055000 P 12/20/14 55.0 12.70 17.00
CGNX 150117C00020000 C 01/17/15 20.0 17.90 22.40
CGNX 150117C00022500 C 01/17/15 22.5 15.80 19.90
CGNX 150117C00025000 C 01/17/15 25.0 13.30 17.40
CGNX 150117C00030000 C 01/17/15 30.0 9.20 11.90
CGNX 150117C00035000 C 01/17/15 35.0 3.20 7.40
CGNX 150117C00040000 C 01/17/15 40.0 1.40 1.60
CGNX 150117C00045000 C 01/17/15 45.0 0.00 1.00
CGNX 150117C00050000 C 01/17/15 50.0 0.00 1.65
CGNX 150117C00055000 C 01/17/15 55.0 0.00 4.80
CGNX 150117C00060000 C 01/17/15 60.0 0.00 4.80
CGNX 150117P00020000 P 01/17/15 20.0 0.00 4.80
CGNX 150117P00022500 P 01/17/15 22.5 0.00 4.80
CGNX 150117P00025000 P 01/17/15 25.0 0.00 4.80
CGNX 150117P00030000 P 01/17/15 30.0 0.00 1.30
CGNX 150117P00035000 P 01/17/15 35.0 0.00 0.50
CGNX 150117P00040000 P 01/17/15 40.0 1.10 1.30
CGNX 150117P00045000 P 01/17/15 45.0 2.75 6.30
CGNX 150117P00050000 P 01/17/15 50.0 7.70 12.00
CGNX 150117P00055000 P 01/17/15 55.0 13.60 16.30
CGNX 150117P00060000 P 01/17/15 60.0 17.70 22.00
CGNX 150220C00020000 C 02/20/15 20.0 18.10 22.40
CGNX 150220C00022500 C 02/20/15 22.5 15.50 19.40
CGNX 150220C00025000 C 02/20/15 25.0 13.10 17.30
CGNX 150220C00030000 C 02/20/15 30.0 8.20 12.40
CGNX 150220C00035000 C 02/20/15 35.0 3.60 7.60
CGNX 150220C00040000 C 02/20/15 40.0 2.25 2.60
CGNX 150220C00045000 C 02/20/15 45.0 0.65 0.95
CGNX 150220C00050000 C 02/20/15 50.0 0.00 0.40
CGNX 150220C00055000 C 02/20/15 55.0 0.00 1.15
CGNX 150220P00020000 P 02/20/15 20.0 0.00 4.80
CGNX 150220P00022500 P 02/20/15 22.5 0.00 4.80
CGNX 150220P00025000 P 02/20/15 25.0 0.00 1.00
CGNX 150220P00030000 P 02/20/15 30.0 0.00 1.00
CGNX 150220P00035000 P 02/20/15 35.0 0.50 0.70
CGNX 150220P00040000 P 02/20/15 40.0 2.10 2.35
CGNX 150220P00045000 P 02/20/15 45.0 3.40 7.60
CGNX 150220P00050000 P 02/20/15 50.0 9.10 11.00
CGNX 150220P00055000 P 02/20/15 55.0 12.70 17.00
CGNX 150515C00022500 C 05/15/15 22.5 15.60 19.80
CGNX 150515C00025000 C 05/15/15 25.0 14.40 16.60
CGNX 150515C00030000 C 05/15/15 30.0 8.30 12.80
CGNX 150515C00035000 C 05/15/15 35.0 4.30 8.60
CGNX 150515C00040000 C 05/15/15 40.0 3.30 3.80
CGNX 150515C00045000 C 05/15/15 45.0 1.35 1.90
CGNX 150515C00050000 C 05/15/15 50.0 0.60 4.80
CGNX 150515C00055000 C 05/15/15 55.0 0.00 4.80
CGNX 150515C00060000 C 05/15/15 60.0 0.00 4.80
CGNX 150515C00065000 C 05/15/15 65.0 0.00 4.80
CGNX 150515P00022500 P 05/15/15 22.5 0.00 4.10
CGNX 150515P00025000 P 05/15/15 25.0 0.05 3.20
CGNX 150515P00030000 P 05/15/15 30.0 0.15 1.75
CGNX 150515P00035000 P 05/15/15 35.0 1.15 1.65
CGNX 150515P00040000 P 05/15/15 40.0 3.00 3.50
CGNX 150515P00045000 P 05/15/15 45.0 6.10 7.30
CGNX 150515P00050000 P 05/15/15 50.0 8.60 12.80
CGNX 150515P00055000 P 05/15/15 55.0 13.40 17.40
CGNX 150515P00060000 P 05/15/15 60.0 18.30 22.30
CGNX 150515P00065000 P 05/15/15 65.0 23.00 27.20

OPRA data is delayed 15 minutes.