Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cognex Corporation (CGNX)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 150821C00020000 C 08/21/15 20.0 23.00 26.60
CGNX 150821C00022500 C 08/21/15 22.5 22.00 24.10
CGNX 150821C00025000 C 08/21/15 25.0 17.80 21.60
CGNX 150821C00030000 C 08/21/15 30.0 14.50 16.70
CGNX 150821C00035000 C 08/21/15 35.0 7.90 11.80
CGNX 150821C00040000 C 08/21/15 40.0 4.80 6.10
CGNX 150821C00045000 C 08/21/15 45.0 1.65 1.95
CGNX 150821C00050000 C 08/21/15 50.0 0.25 0.40
CGNX 150821C00055000 C 08/21/15 55.0 0.00 0.45
CGNX 150821C00060000 C 08/21/15 60.0 0.00 0.70
CGNX 150821P00020000 P 08/21/15 20.0 0.00 0.30
CGNX 150821P00022500 P 08/21/15 22.5 0.00 4.50
CGNX 150821P00025000 P 08/21/15 25.0 0.00 0.30
CGNX 150821P00030000 P 08/21/15 30.0 0.00 0.65
CGNX 150821P00035000 P 08/21/15 35.0 0.00 0.40
CGNX 150821P00040000 P 08/21/15 40.0 0.05 0.55
CGNX 150821P00045000 P 08/21/15 45.0 1.65 1.90
CGNX 150821P00050000 P 08/21/15 50.0 4.70 7.60
CGNX 150821P00055000 P 08/21/15 55.0 8.40 11.20
CGNX 150821P00060000 P 08/21/15 60.0 14.40 16.20
CGNX 150918C00025000 C 09/18/15 25.0 19.50 21.60
CGNX 150918C00030000 C 09/18/15 30.0 12.90 16.80
CGNX 150918C00035000 C 09/18/15 35.0 7.90 11.80
CGNX 150918C00040000 C 09/18/15 40.0 5.10 6.60
CGNX 150918C00045000 C 09/18/15 45.0 2.10 2.40
CGNX 150918C00050000 C 09/18/15 50.0 0.50 0.75
CGNX 150918C00055000 C 09/18/15 55.0 0.00 0.50
CGNX 150918C00060000 C 09/18/15 60.0 0.00 0.70
CGNX 150918C00065000 C 09/18/15 65.0 0.00 0.70
CGNX 150918C00070000 C 09/18/15 70.0 0.00 0.30
CGNX 150918P00025000 P 09/18/15 25.0 0.00 0.30
CGNX 150918P00030000 P 09/18/15 30.0 0.00 0.35
CGNX 150918P00035000 P 09/18/15 35.0 0.00 4.50
CGNX 150918P00040000 P 09/18/15 40.0 0.55 0.80
CGNX 150918P00045000 P 09/18/15 45.0 2.15 2.40
CGNX 150918P00050000 P 09/18/15 50.0 5.10 6.80
CGNX 150918P00055000 P 09/18/15 55.0 8.60 12.40
CGNX 150918P00060000 P 09/18/15 60.0 13.40 17.10
CGNX 150918P00065000 P 09/18/15 65.0 18.50 22.40
CGNX 150918P00070000 P 09/18/15 70.0 24.50 26.20
CGNX 151120C00025000 C 11/20/15 25.0 19.50 21.60
CGNX 151120C00030000 C 11/20/15 30.0 14.60 16.70
CGNX 151120C00035000 C 11/20/15 35.0 9.60 12.20
CGNX 151120C00040000 C 11/20/15 40.0 5.90 7.40
CGNX 151120C00045000 C 11/20/15 45.0 3.10 3.40
CGNX 151120C00050000 C 11/20/15 50.0 1.35 1.55
CGNX 151120C00055000 C 11/20/15 55.0 0.15 0.70
CGNX 151120C00060000 C 11/20/15 60.0 0.00 4.50
CGNX 151120C00065000 C 11/20/15 65.0 0.00 0.90
CGNX 151120C00070000 C 11/20/15 70.0 0.00 0.85
CGNX 151120P00025000 P 11/20/15 25.0 0.00 0.80
CGNX 151120P00030000 P 11/20/15 30.0 0.00 0.95
CGNX 151120P00035000 P 11/20/15 35.0 0.10 1.00
CGNX 151120P00040000 P 11/20/15 40.0 1.30 1.50
CGNX 151120P00045000 P 11/20/15 45.0 3.10 3.40
CGNX 151120P00050000 P 11/20/15 50.0 6.20 6.80
CGNX 151120P00055000 P 11/20/15 55.0 10.20 11.20
CGNX 151120P00060000 P 11/20/15 60.0 13.70 16.20
CGNX 151120P00065000 P 11/20/15 65.0 18.60 21.20
CGNX 151120P00070000 P 11/20/15 70.0 24.50 26.20
CGNX 160219C00025000 C 02/19/16 25.0 19.70 20.80
CGNX 160219C00030000 C 02/19/16 30.0 13.30 17.20
CGNX 160219C00035000 C 02/19/16 35.0 9.40 12.80
CGNX 160219C00040000 C 02/19/16 40.0 4.90 8.30
CGNX 160219C00045000 C 02/19/16 45.0 4.10 4.50
CGNX 160219C00050000 C 02/19/16 50.0 2.20 2.55
CGNX 160219C00055000 C 02/19/16 55.0 1.05 1.80
CGNX 160219C00060000 C 02/19/16 60.0 0.15 4.50
CGNX 160219C00065000 C 02/19/16 65.0 0.00 4.50
CGNX 160219C00070000 C 02/19/16 70.0 0.00 4.50
CGNX 160219P00025000 P 02/19/16 25.0 0.00 0.80
CGNX 160219P00030000 P 02/19/16 30.0 0.00 4.50
CGNX 160219P00035000 P 02/19/16 35.0 0.45 4.50
CGNX 160219P00040000 P 02/19/16 40.0 2.05 2.50
CGNX 160219P00045000 P 02/19/16 45.0 4.10 4.50
CGNX 160219P00050000 P 02/19/16 50.0 5.50 9.70
CGNX 160219P00055000 P 02/19/16 55.0 10.60 11.50
CGNX 160219P00060000 P 02/19/16 60.0 14.90 16.40
CGNX 160219P00065000 P 02/19/16 65.0 18.60 22.30
CGNX 160219P00070000 P 02/19/16 70.0 23.50 27.40

OPRA data is delayed 15 minutes.