Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Cognex Corporation (CGNX)
As of Dec 5 2016 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 161216C00030000 C 12/16/16 30.0 27.00 30.10
CGNX 161216C00035000 C 12/16/16 35.0 21.60 25.40
CGNX 161216C00040000 C 12/16/16 40.0 17.50 19.80
CGNX 161216C00045000 C 12/16/16 45.0 12.50 14.70
CGNX 161216C00050000 C 12/16/16 50.0 7.50 9.80
CGNX 161216C00055000 C 12/16/16 55.0 3.10 4.60
CGNX 161216C00060000 C 12/16/16 60.0 0.35 0.60
CGNX 161216C00065000 C 12/16/16 65.0 0.00 0.45
CGNX 161216C00070000 C 12/16/16 70.0 0.00 0.50
CGNX 161216C00075000 C 12/16/16 75.0 0.00 0.45
CGNX 161216C00080000 C 12/16/16 80.0 0.00 0.40
CGNX 161216P00030000 P 12/16/16 30.0 0.00 0.35
CGNX 161216P00035000 P 12/16/16 35.0 0.00 0.35
CGNX 161216P00040000 P 12/16/16 40.0 0.00 0.35
CGNX 161216P00045000 P 12/16/16 45.0 0.00 0.45
CGNX 161216P00050000 P 12/16/16 50.0 0.05 0.45
CGNX 161216P00055000 P 12/16/16 55.0 0.25 0.45
CGNX 161216P00060000 P 12/16/16 60.0 2.05 2.70
CGNX 161216P00065000 P 12/16/16 65.0 5.40 7.40
CGNX 161216P00070000 P 12/16/16 70.0 9.50 13.70
CGNX 161216P00075000 P 12/16/16 75.0 14.50 18.70
CGNX 161216P00080000 P 12/16/16 80.0 20.50 22.40
CGNX 170120C00030000 C 01/20/17 30.0 27.00 29.70
CGNX 170120C00035000 C 01/20/17 35.0 21.40 25.40
CGNX 170120C00040000 C 01/20/17 40.0 16.50 21.00
CGNX 170120C00045000 C 01/20/17 45.0 11.50 16.00
CGNX 170120C00050000 C 01/20/17 50.0 7.80 10.20
CGNX 170120C00055000 C 01/20/17 55.0 3.90 4.50
CGNX 170120C00060000 C 01/20/17 60.0 1.20 1.45
CGNX 170120C00065000 C 01/20/17 65.0 0.25 0.55
CGNX 170120C00070000 C 01/20/17 70.0 0.00 0.55
CGNX 170120C00075000 C 01/20/17 75.0 0.00 0.50
CGNX 170120C00080000 C 01/20/17 80.0 0.00 0.45
CGNX 170120C00085000 C 01/20/17 85.0 0.00 0.50
CGNX 170120P00030000 P 01/20/17 30.0 0.00 0.45
CGNX 170120P00035000 P 01/20/17 35.0 0.00 0.50
CGNX 170120P00040000 P 01/20/17 40.0 0.00 0.50
CGNX 170120P00045000 P 01/20/17 45.0 0.00 0.50
CGNX 170120P00050000 P 01/20/17 50.0 0.00 0.75
CGNX 170120P00055000 P 01/20/17 55.0 1.05 1.30
CGNX 170120P00060000 P 01/20/17 60.0 3.20 3.80
CGNX 170120P00065000 P 01/20/17 65.0 4.70 9.10
CGNX 170120P00070000 P 01/20/17 70.0 10.20 12.60
CGNX 170120P00075000 P 01/20/17 75.0 14.50 18.70
CGNX 170120P00080000 P 01/20/17 80.0 19.70 23.80
CGNX 170120P00085000 P 01/20/17 85.0 25.40 27.40
CGNX 170217C00022500 C 02/17/17 22.5 34.00 38.00
CGNX 170217C00025000 C 02/17/17 25.0 31.40 35.40
CGNX 170217C00030000 C 02/17/17 30.0 26.40 30.40
CGNX 170217C00035000 C 02/17/17 35.0 21.50 25.40
CGNX 170217C00040000 C 02/17/17 40.0 17.70 20.10
CGNX 170217C00045000 C 02/17/17 45.0 12.80 15.20
CGNX 170217C00050000 C 02/17/17 50.0 8.70 10.20
CGNX 170217C00055000 C 02/17/17 55.0 5.20 5.80
CGNX 170217C00060000 C 02/17/17 60.0 2.40 3.10
CGNX 170217C00065000 C 02/17/17 65.0 0.90 1.50
CGNX 170217C00070000 C 02/17/17 70.0 0.25 0.80
CGNX 170217P00022500 P 02/17/17 22.5 0.00 0.50
CGNX 170217P00025000 P 02/17/17 25.0 0.00 0.50
CGNX 170217P00030000 P 02/17/17 30.0 0.00 0.50
CGNX 170217P00035000 P 02/17/17 35.0 0.00 0.55
CGNX 170217P00040000 P 02/17/17 40.0 0.00 0.65
CGNX 170217P00045000 P 02/17/17 45.0 0.05 0.85
CGNX 170217P00050000 P 02/17/17 50.0 0.80 1.25
CGNX 170217P00055000 P 02/17/17 55.0 1.90 2.45
CGNX 170217P00060000 P 02/17/17 60.0 4.20 4.70
CGNX 170217P00065000 P 02/17/17 65.0 7.50 8.20
CGNX 170217P00070000 P 02/17/17 70.0 11.00 12.90
CGNX 170519C00025000 C 05/19/17 25.0 32.40 35.00
CGNX 170519C00030000 C 05/19/17 30.0 26.50 30.60
CGNX 170519C00035000 C 05/19/17 35.0 21.70 25.80
CGNX 170519C00040000 C 05/19/17 40.0 17.00 21.50
CGNX 170519C00045000 C 05/19/17 45.0 12.50 15.80
CGNX 170519C00050000 C 05/19/17 50.0 9.70 11.70
CGNX 170519C00055000 C 05/19/17 55.0 6.60 7.60
CGNX 170519C00060000 C 05/19/17 60.0 3.90 5.10
CGNX 170519C00065000 C 05/19/17 65.0 2.25 3.20
CGNX 170519C00070000 C 05/19/17 70.0 1.20 1.95
CGNX 170519P00025000 P 05/19/17 25.0 0.00 0.70
CGNX 170519P00030000 P 05/19/17 30.0 0.00 0.80
CGNX 170519P00035000 P 05/19/17 35.0 0.00 0.95
CGNX 170519P00040000 P 05/19/17 40.0 0.30 1.15
CGNX 170519P00045000 P 05/19/17 45.0 0.80 1.65
CGNX 170519P00050000 P 05/19/17 50.0 1.90 2.60
CGNX 170519P00055000 P 05/19/17 55.0 3.40 3.90
CGNX 170519P00060000 P 05/19/17 60.0 5.70 6.30
CGNX 170519P00065000 P 05/19/17 65.0 8.90 9.60
CGNX 170519P00070000 P 05/19/17 70.0 11.80 13.70

OPRA data is delayed 15 minutes.