Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cognex Corporation (CGNX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 140920C00020000 C 09/20/14 20.0 22.40 23.90
CGNX 140920C00022500 C 09/20/14 22.5 18.30 22.70
CGNX 140920C00025000 C 09/20/14 25.0 15.80 20.20
CGNX 140920C00030000 C 09/20/14 30.0 10.70 15.20
CGNX 140920C00035000 C 09/20/14 35.0 6.40 10.10
CGNX 140920C00040000 C 09/20/14 40.0 2.10 3.70
CGNX 140920C00045000 C 09/20/14 45.0 0.00 0.25
CGNX 140920C00050000 C 09/20/14 50.0 0.00 0.10
CGNX 140920C00055000 C 09/20/14 55.0 0.00 0.25
CGNX 140920P00020000 P 09/20/14 20.0 0.00 0.25
CGNX 140920P00022500 P 09/20/14 22.5 0.00 0.25
CGNX 140920P00025000 P 09/20/14 25.0 0.00 0.25
CGNX 140920P00030000 P 09/20/14 30.0 0.00 0.25
CGNX 140920P00035000 P 09/20/14 35.0 0.00 0.25
CGNX 140920P00040000 P 09/20/14 40.0 0.00 0.25
CGNX 140920P00045000 P 09/20/14 45.0 1.45 2.90
CGNX 140920P00050000 P 09/20/14 50.0 6.70 7.60
CGNX 140920P00055000 P 09/20/14 55.0 11.20 12.50
CGNX 141018C00022500 C 10/18/14 22.5 19.80 20.90
CGNX 141018C00025000 C 10/18/14 25.0 15.70 20.20
CGNX 141018C00030000 C 10/18/14 30.0 10.80 15.20
CGNX 141018C00035000 C 10/18/14 35.0 6.10 9.60
CGNX 141018C00040000 C 10/18/14 40.0 2.60 3.70
CGNX 141018C00045000 C 10/18/14 45.0 0.35 0.65
CGNX 141018C00050000 C 10/18/14 50.0 0.00 0.25
CGNX 141018C00055000 C 10/18/14 55.0 0.00 0.25
CGNX 141018C00060000 C 10/18/14 60.0 0.00 0.25
CGNX 141018P00022500 P 10/18/14 22.5 0.00 0.25
CGNX 141018P00025000 P 10/18/14 25.0 0.00 0.25
CGNX 141018P00030000 P 10/18/14 30.0 0.00 0.25
CGNX 141018P00035000 P 10/18/14 35.0 0.00 0.25
CGNX 141018P00040000 P 10/18/14 40.0 0.25 0.50
CGNX 141018P00045000 P 10/18/14 45.0 2.30 3.30
CGNX 141018P00050000 P 10/18/14 50.0 4.90 8.30
CGNX 141018P00055000 P 10/18/14 55.0 9.80 14.20
CGNX 141018P00060000 P 10/18/14 60.0 16.40 18.20
CGNX 141122C00020000 C 11/22/14 20.0 21.80 24.60
CGNX 141122C00022500 C 11/22/14 22.5 19.30 22.20
CGNX 141122C00025000 C 11/22/14 25.0 15.70 20.20
CGNX 141122C00030000 C 11/22/14 30.0 12.10 14.50
CGNX 141122C00035000 C 11/22/14 35.0 7.40 9.00
CGNX 141122C00040000 C 11/22/14 40.0 3.60 4.40
CGNX 141122C00045000 C 11/22/14 45.0 1.30 1.65
CGNX 141122C00050000 C 11/22/14 50.0 0.30 0.60
CGNX 141122C00055000 C 11/22/14 55.0 0.00 0.50
CGNX 141122P00020000 P 11/22/14 20.0 0.00 0.25
CGNX 141122P00022500 P 11/22/14 22.5 0.00 0.25
CGNX 141122P00025000 P 11/22/14 25.0 0.00 0.25
CGNX 141122P00030000 P 11/22/14 30.0 0.00 0.25
CGNX 141122P00035000 P 11/22/14 35.0 0.20 0.35
CGNX 141122P00040000 P 11/22/14 40.0 1.00 1.20
CGNX 141122P00045000 P 11/22/14 45.0 3.30 4.10
CGNX 141122P00050000 P 11/22/14 50.0 6.40 8.40
CGNX 141122P00055000 P 11/22/14 55.0 10.10 14.40
CGNX 150220C00020000 C 02/20/15 20.0 21.90 24.00
CGNX 150220C00022500 C 02/20/15 22.5 18.40 22.60
CGNX 150220C00025000 C 02/20/15 25.0 17.00 19.50
CGNX 150220C00030000 C 02/20/15 30.0 12.10 14.00
CGNX 150220C00035000 C 02/20/15 35.0 8.00 9.60
CGNX 150220C00040000 C 02/20/15 40.0 4.70 5.60
CGNX 150220C00045000 C 02/20/15 45.0 2.25 3.00
CGNX 150220C00050000 C 02/20/15 50.0 1.00 1.45
CGNX 150220C00055000 C 02/20/15 55.0 0.40 0.80
CGNX 150220P00020000 P 02/20/15 20.0 0.00 0.25
CGNX 150220P00022500 P 02/20/15 22.5 0.00 0.25
CGNX 150220P00025000 P 02/20/15 25.0 0.00 0.25
CGNX 150220P00030000 P 02/20/15 30.0 0.15 0.40
CGNX 150220P00035000 P 02/20/15 35.0 0.65 0.85
CGNX 150220P00040000 P 02/20/15 40.0 1.95 2.60
CGNX 150220P00045000 P 02/20/15 45.0 4.10 5.10
CGNX 150220P00050000 P 02/20/15 50.0 7.70 8.90
CGNX 150220P00055000 P 02/20/15 55.0 11.80 13.40

OPRA data is delayed 15 minutes.