Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Cognex Corporation (CGNX)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 140816C00020000 C 08/16/14 20.0 19.90 21.80
CGNX 140816C00022500 C 08/16/14 22.5 17.00 18.60
CGNX 140816C00025000 C 08/16/14 25.0 14.90 16.70
CGNX 140816C00030000 C 08/16/14 30.0 9.90 11.70
CGNX 140816C00035000 C 08/16/14 35.0 5.10 5.40
CGNX 140816C00040000 C 08/16/14 40.0 1.00 1.15
CGNX 140816C00045000 C 08/16/14 45.0 0.00 0.20
CGNX 140816C00050000 C 08/16/14 50.0 0.00 0.15
CGNX 140816C00055000 C 08/16/14 55.0 0.00 0.25
CGNX 140816P00020000 P 08/16/14 20.0 0.00 0.25
CGNX 140816P00022500 P 08/16/14 22.5 0.00 0.25
CGNX 140816P00025000 P 08/16/14 25.0 0.00 0.25
CGNX 140816P00030000 P 08/16/14 30.0 0.00 0.15
CGNX 140816P00035000 P 08/16/14 35.0 0.00 0.15
CGNX 140816P00040000 P 08/16/14 40.0 0.80 1.00
CGNX 140816P00045000 P 08/16/14 45.0 4.60 5.10
CGNX 140816P00050000 P 08/16/14 50.0 8.40 10.10
CGNX 140816P00055000 P 08/16/14 55.0 13.30 15.10
CGNX 140920C00020000 C 09/20/14 20.0 19.90 21.80
CGNX 140920C00022500 C 09/20/14 22.5 17.10 19.40
CGNX 140920C00025000 C 09/20/14 25.0 14.90 16.80
CGNX 140920C00030000 C 09/20/14 30.0 10.00 11.80
CGNX 140920C00035000 C 09/20/14 35.0 5.30 6.90
CGNX 140920C00040000 C 09/20/14 40.0 1.70 2.05
CGNX 140920C00045000 C 09/20/14 45.0 0.30 0.60
CGNX 140920C00050000 C 09/20/14 50.0 0.00 0.25
CGNX 140920C00055000 C 09/20/14 55.0 0.00 0.25
CGNX 140920P00020000 P 09/20/14 20.0 0.00 0.25
CGNX 140920P00022500 P 09/20/14 22.5 0.00 0.25
CGNX 140920P00025000 P 09/20/14 25.0 0.00 0.25
CGNX 140920P00030000 P 09/20/14 30.0 0.00 0.25
CGNX 140920P00035000 P 09/20/14 35.0 0.10 0.40
CGNX 140920P00040000 P 09/20/14 40.0 1.50 1.75
CGNX 140920P00045000 P 09/20/14 45.0 4.40 5.30
CGNX 140920P00050000 P 09/20/14 50.0 8.50 10.20
CGNX 140920P00055000 P 09/20/14 55.0 13.40 15.10
CGNX 141122C00020000 C 11/22/14 20.0 19.60 21.80
CGNX 141122C00022500 C 11/22/14 22.5 17.40 19.20
CGNX 141122C00025000 C 11/22/14 25.0 14.70 17.60
CGNX 141122C00030000 C 11/22/14 30.0 8.80 11.40
CGNX 141122C00035000 C 11/22/14 35.0 5.90 8.40
CGNX 141122C00040000 C 11/22/14 40.0 2.75 3.40
CGNX 141122C00045000 C 11/22/14 45.0 1.15 1.50
CGNX 141122C00050000 C 11/22/14 50.0 0.35 0.70
CGNX 141122C00055000 C 11/22/14 55.0 0.00 1.25
CGNX 141122P00020000 P 11/22/14 20.0 0.00 0.25
CGNX 141122P00022500 P 11/22/14 22.5 0.00 0.25
CGNX 141122P00025000 P 11/22/14 25.0 0.00 0.25
CGNX 141122P00030000 P 11/22/14 30.0 0.15 0.40
CGNX 141122P00035000 P 11/22/14 35.0 0.70 1.20
CGNX 141122P00040000 P 11/22/14 40.0 2.70 2.85
CGNX 141122P00045000 P 11/22/14 45.0 5.70 6.40
CGNX 141122P00050000 P 11/22/14 50.0 8.20 10.40
CGNX 141122P00055000 P 11/22/14 55.0 12.50 16.70
CGNX 150220C00020000 C 02/20/15 20.0 20.00 21.90
CGNX 150220C00022500 C 02/20/15 22.5 16.90 19.90
CGNX 150220C00025000 C 02/20/15 25.0 14.30 18.00
CGNX 150220C00030000 C 02/20/15 30.0 10.50 12.30
CGNX 150220C00035000 C 02/20/15 35.0 6.40 7.80
CGNX 150220C00040000 C 02/20/15 40.0 3.80 5.00
CGNX 150220C00045000 C 02/20/15 45.0 2.10 2.30
CGNX 150220C00050000 C 02/20/15 50.0 0.85 1.30
CGNX 150220C00055000 C 02/20/15 55.0 0.20 1.10
CGNX 150220P00020000 P 02/20/15 20.0 0.00 0.25
CGNX 150220P00022500 P 02/20/15 22.5 0.00 0.25
CGNX 150220P00025000 P 02/20/15 25.0 0.05 0.45
CGNX 150220P00030000 P 02/20/15 30.0 0.40 0.75
CGNX 150220P00035000 P 02/20/15 35.0 1.35 1.75
CGNX 150220P00040000 P 02/20/15 40.0 3.10 3.80
CGNX 150220P00045000 P 02/20/15 45.0 4.30 6.90
CGNX 150220P00050000 P 02/20/15 50.0 9.80 11.00
CGNX 150220P00055000 P 02/20/15 55.0 13.80 15.70

OPRA data is delayed 15 minutes.