Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Cognex Corporation (CGNX)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 140816C00020000 C 08/16/14 20.0 16.20 20.20
CGNX 140816C00022500 C 08/16/14 22.5 13.80 17.70
CGNX 140816C00025000 C 08/16/14 25.0 12.00 13.60
CGNX 140816C00030000 C 08/16/14 30.0 6.50 8.60
CGNX 140816C00035000 C 08/16/14 35.0 3.30 3.50
CGNX 140816C00040000 C 08/16/14 40.0 0.55 0.65
CGNX 140816C00045000 C 08/16/14 45.0 0.00 0.25
CGNX 140816C00050000 C 08/16/14 50.0 0.00 0.25
CGNX 140816C00055000 C 08/16/14 55.0 0.00 0.25
CGNX 140816P00020000 P 08/16/14 20.0 0.00 0.25
CGNX 140816P00022500 P 08/16/14 22.5 0.00 0.25
CGNX 140816P00025000 P 08/16/14 25.0 0.00 0.25
CGNX 140816P00030000 P 08/16/14 30.0 0.00 0.25
CGNX 140816P00035000 P 08/16/14 35.0 0.30 0.45
CGNX 140816P00040000 P 08/16/14 40.0 2.55 2.80
CGNX 140816P00045000 P 08/16/14 45.0 5.70 7.80
CGNX 140816P00050000 P 08/16/14 50.0 9.80 13.60
CGNX 140816P00055000 P 08/16/14 55.0 14.80 18.60
CGNX 140920C00020000 C 09/20/14 20.0 17.50 19.60
CGNX 140920C00022500 C 09/20/14 22.5 13.90 17.80
CGNX 140920C00025000 C 09/20/14 25.0 11.40 15.20
CGNX 140920C00030000 C 09/20/14 30.0 6.40 10.40
CGNX 140920C00035000 C 09/20/14 35.0 3.40 4.40
CGNX 140920C00040000 C 09/20/14 40.0 0.95 1.25
CGNX 140920C00045000 C 09/20/14 45.0 0.05 0.85
CGNX 140920C00050000 C 09/20/14 50.0 0.00 0.35
CGNX 140920C00055000 C 09/20/14 55.0 0.00 0.25
CGNX 140920P00020000 P 09/20/14 20.0 0.00 0.25
CGNX 140920P00022500 P 09/20/14 22.5 0.00 0.25
CGNX 140920P00025000 P 09/20/14 25.0 0.00 0.25
CGNX 140920P00030000 P 09/20/14 30.0 0.05 0.50
CGNX 140920P00035000 P 09/20/14 35.0 0.70 0.95
CGNX 140920P00040000 P 09/20/14 40.0 2.95 3.40
CGNX 140920P00045000 P 09/20/14 45.0 6.60 7.70
CGNX 140920P00050000 P 09/20/14 50.0 9.90 13.90
CGNX 140920P00055000 P 09/20/14 55.0 14.80 18.80
CGNX 141122C00020000 C 11/22/14 20.0 16.60 20.20
CGNX 141122C00022500 C 11/22/14 22.5 14.20 17.80
CGNX 141122C00025000 C 11/22/14 25.0 11.30 15.40
CGNX 141122C00030000 C 11/22/14 30.0 8.00 9.80
CGNX 141122C00035000 C 11/22/14 35.0 4.30 5.50
CGNX 141122C00040000 C 11/22/14 40.0 1.80 2.05
CGNX 141122C00045000 C 11/22/14 45.0 0.60 1.25
CGNX 141122C00050000 C 11/22/14 50.0 0.20 0.45
CGNX 141122C00055000 C 11/22/14 55.0 0.00 1.40
CGNX 141122P00020000 P 11/22/14 20.0 0.00 0.25
CGNX 141122P00022500 P 11/22/14 22.5 0.00 0.35
CGNX 141122P00025000 P 11/22/14 25.0 0.00 1.30
CGNX 141122P00030000 P 11/22/14 30.0 0.35 0.55
CGNX 141122P00035000 P 11/22/14 35.0 1.40 1.65
CGNX 141122P00040000 P 11/22/14 40.0 3.80 4.20
CGNX 141122P00045000 P 11/22/14 45.0 6.90 8.90
CGNX 141122P00050000 P 11/22/14 50.0 10.10 13.00
CGNX 141122P00055000 P 11/22/14 55.0 14.90 19.00
CGNX 150220C00020000 C 02/20/15 20.0 16.30 20.40
CGNX 150220C00022500 C 02/20/15 22.5 13.90 18.00
CGNX 150220C00025000 C 02/20/15 25.0 11.60 15.50
CGNX 150220C00030000 C 02/20/15 30.0 8.00 9.80
CGNX 150220C00035000 C 02/20/15 35.0 5.00 5.70
CGNX 150220C00040000 C 02/20/15 40.0 2.65 3.20
CGNX 150220C00045000 C 02/20/15 45.0 1.25 2.05
CGNX 150220C00050000 C 02/20/15 50.0 0.55 0.85
CGNX 150220C00055000 C 02/20/15 55.0 0.20 0.55
CGNX 150220P00020000 P 02/20/15 20.0 0.00 0.25
CGNX 150220P00022500 P 02/20/15 22.5 0.00 2.05
CGNX 150220P00025000 P 02/20/15 25.0 0.15 0.50
CGNX 150220P00030000 P 02/20/15 30.0 0.75 1.05
CGNX 150220P00035000 P 02/20/15 35.0 1.80 2.35
CGNX 150220P00040000 P 02/20/15 40.0 4.20 5.10
CGNX 150220P00045000 P 02/20/15 45.0 7.50 9.80
CGNX 150220P00050000 P 02/20/15 50.0 11.40 13.00
CGNX 150220P00055000 P 02/20/15 55.0 15.10 18.00

OPRA data is delayed 15 minutes.