Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Cognex Corporation (CGNX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 160819C00017500 C 08/19/16 17.5 25.30 26.70
CGNX 160819C00020000 C 08/19/16 20.0 21.70 25.80
CGNX 160819C00022500 C 08/19/16 22.5 20.40 23.40
CGNX 160819C00025000 C 08/19/16 25.0 17.30 20.00
CGNX 160819C00030000 C 08/19/16 30.0 13.00 14.40
CGNX 160819C00035000 C 08/19/16 35.0 8.50 9.40
CGNX 160819C00040000 C 08/19/16 40.0 3.70 4.80
CGNX 160819C00045000 C 08/19/16 45.0 1.20 1.40
CGNX 160819C00050000 C 08/19/16 50.0 0.00 0.55
CGNX 160819P00017500 P 08/19/16 17.5 0.00 0.35
CGNX 160819P00020000 P 08/19/16 20.0 0.00 0.35
CGNX 160819P00022500 P 08/19/16 22.5 0.00 0.35
CGNX 160819P00025000 P 08/19/16 25.0 0.00 0.35
CGNX 160819P00030000 P 08/19/16 30.0 0.00 0.35
CGNX 160819P00035000 P 08/19/16 35.0 0.10 0.50
CGNX 160819P00040000 P 08/19/16 40.0 0.60 0.75
CGNX 160819P00045000 P 08/19/16 45.0 2.45 2.65
CGNX 160819P00050000 P 08/19/16 50.0 6.10 7.20
CGNX 160916C00022500 C 09/16/16 22.5 20.30 22.00
CGNX 160916C00025000 C 09/16/16 25.0 18.00 20.90
CGNX 160916C00030000 C 09/16/16 30.0 13.10 14.60
CGNX 160916C00035000 C 09/16/16 35.0 7.60 11.10
CGNX 160916C00040000 C 09/16/16 40.0 4.10 6.70
CGNX 160916C00045000 C 09/16/16 45.0 1.60 1.90
CGNX 160916C00050000 C 09/16/16 50.0 0.40 0.65
CGNX 160916C00055000 C 09/16/16 55.0 0.00 0.45
CGNX 160916C00060000 C 09/16/16 60.0 0.00 0.35
CGNX 160916C00065000 C 09/16/16 65.0 0.00 0.35
CGNX 160916P00022500 P 09/16/16 22.5 0.00 0.35
CGNX 160916P00025000 P 09/16/16 25.0 0.00 0.35
CGNX 160916P00030000 P 09/16/16 30.0 0.00 4.80
CGNX 160916P00035000 P 09/16/16 35.0 0.05 0.55
CGNX 160916P00040000 P 09/16/16 40.0 0.95 1.05
CGNX 160916P00045000 P 09/16/16 45.0 2.90 3.10
CGNX 160916P00050000 P 09/16/16 50.0 6.30 7.40
CGNX 160916P00055000 P 09/16/16 55.0 11.00 12.60
CGNX 160916P00060000 P 09/16/16 60.0 15.90 18.50
CGNX 160916P00065000 P 09/16/16 65.0 20.80 22.30
CGNX 161118C00020000 C 11/18/16 20.0 22.70 24.30
CGNX 161118C00022500 C 11/18/16 22.5 20.50 23.40
CGNX 161118C00025000 C 11/18/16 25.0 17.50 21.00
CGNX 161118C00030000 C 11/18/16 30.0 11.90 16.00
CGNX 161118C00035000 C 11/18/16 35.0 8.90 10.10
CGNX 161118C00040000 C 11/18/16 40.0 5.60 6.20
CGNX 161118C00045000 C 11/18/16 45.0 2.85 3.40
CGNX 161118C00050000 C 11/18/16 50.0 1.20 1.75
CGNX 161118C00055000 C 11/18/16 55.0 0.30 0.80
CGNX 161118C00060000 C 11/18/16 60.0 0.00 0.50
CGNX 161118P00020000 P 11/18/16 20.0 0.00 0.50
CGNX 161118P00022500 P 11/18/16 22.5 0.00 0.50
CGNX 161118P00025000 P 11/18/16 25.0 0.00 0.55
CGNX 161118P00030000 P 11/18/16 30.0 0.05 0.80
CGNX 161118P00035000 P 11/18/16 35.0 0.70 1.30
CGNX 161118P00040000 P 11/18/16 40.0 1.85 2.10
CGNX 161118P00045000 P 11/18/16 45.0 4.00 4.70
CGNX 161118P00050000 P 11/18/16 50.0 7.40 8.40
CGNX 161118P00055000 P 11/18/16 55.0 11.10 14.10
CGNX 161118P00060000 P 11/18/16 60.0 16.00 17.30
CGNX 170217C00022500 C 02/17/17 22.5 20.00 22.10
CGNX 170217C00025000 C 02/17/17 25.0 17.60 20.20
CGNX 170217C00030000 C 02/17/17 30.0 12.90 16.90
CGNX 170217C00035000 C 02/17/17 35.0 9.60 11.20
CGNX 170217C00040000 C 02/17/17 40.0 6.20 7.70
CGNX 170217C00045000 C 02/17/17 45.0 3.90 4.60
CGNX 170217C00050000 C 02/17/17 50.0 2.10 2.80
CGNX 170217C00055000 C 02/17/17 55.0 1.00 1.50
CGNX 170217C00060000 C 02/17/17 60.0 0.45 1.25
CGNX 170217P00022500 P 02/17/17 22.5 0.00 0.50
CGNX 170217P00025000 P 02/17/17 25.0 0.00 0.90
CGNX 170217P00030000 P 02/17/17 30.0 0.25 1.35
CGNX 170217P00035000 P 02/17/17 35.0 1.40 2.10
CGNX 170217P00040000 P 02/17/17 40.0 2.85 3.40
CGNX 170217P00045000 P 02/17/17 45.0 5.10 6.00
CGNX 170217P00050000 P 02/17/17 50.0 8.00 9.60
CGNX 170217P00055000 P 02/17/17 55.0 11.70 15.00
CGNX 170217P00060000 P 02/17/17 60.0 16.10 17.70

OPRA data is delayed 15 minutes.