Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Cognex Corporation (CGNX)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 150918C00017500 C 09/18/15 17.5 16.70 18.30
CGNX 150918C00020000 C 09/18/15 20.0 12.90 17.20
CGNX 150918C00022500 C 09/18/15 22.5 11.50 13.20
CGNX 150918C00025000 C 09/18/15 25.0 9.00 10.70
CGNX 150918C00030000 C 09/18/15 30.0 4.60 5.90
CGNX 150918C00035000 C 09/18/15 35.0 1.30 1.80
CGNX 150918C00040000 C 09/18/15 40.0 0.00 0.65
CGNX 150918C00045000 C 09/18/15 45.0 0.00 0.20
CGNX 150918C00050000 C 09/18/15 50.0 0.00 0.30
CGNX 150918C00055000 C 09/18/15 55.0 0.00 0.40
CGNX 150918C00060000 C 09/18/15 60.0 0.00 0.40
CGNX 150918C00065000 C 09/18/15 65.0 0.00 0.40
CGNX 150918C00070000 C 09/18/15 70.0 0.00 0.40
CGNX 150918P00017500 P 09/18/15 17.5 0.00 0.40
CGNX 150918P00020000 P 09/18/15 20.0 0.00 0.70
CGNX 150918P00022500 P 09/18/15 22.5 0.00 0.70
CGNX 150918P00025000 P 09/18/15 25.0 0.00 0.40
CGNX 150918P00030000 P 09/18/15 30.0 0.05 0.45
CGNX 150918P00035000 P 09/18/15 35.0 1.30 1.95
CGNX 150918P00040000 P 09/18/15 40.0 4.60 5.90
CGNX 150918P00045000 P 09/18/15 45.0 8.80 12.20
CGNX 150918P00050000 P 09/18/15 50.0 14.30 16.20
CGNX 150918P00055000 P 09/18/15 55.0 19.30 21.50
CGNX 150918P00060000 P 09/18/15 60.0 24.30 26.40
CGNX 150918P00065000 P 09/18/15 65.0 28.40 31.70
CGNX 150918P00070000 P 09/18/15 70.0 34.30 35.90
CGNX 151016C00020000 C 10/16/15 20.0 14.20 15.70
CGNX 151016C00022500 C 10/16/15 22.5 11.60 13.20
CGNX 151016C00025000 C 10/16/15 25.0 9.10 10.80
CGNX 151016C00030000 C 10/16/15 30.0 5.00 6.10
CGNX 151016C00035000 C 10/16/15 35.0 1.80 2.25
CGNX 151016C00040000 C 10/16/15 40.0 0.30 0.75
CGNX 151016C00045000 C 10/16/15 45.0 0.00 0.50
CGNX 151016C00050000 C 10/16/15 50.0 0.00 0.45
CGNX 151016C00055000 C 10/16/15 55.0 0.00 0.40
CGNX 151016P00020000 P 10/16/15 20.0 0.00 0.40
CGNX 151016P00022500 P 10/16/15 22.5 0.00 0.40
CGNX 151016P00025000 P 10/16/15 25.0 0.00 0.45
CGNX 151016P00030000 P 10/16/15 30.0 0.35 0.75
CGNX 151016P00035000 P 10/16/15 35.0 1.80 2.30
CGNX 151016P00040000 P 10/16/15 40.0 4.70 6.20
CGNX 151016P00045000 P 10/16/15 45.0 9.40 11.10
CGNX 151016P00050000 P 10/16/15 50.0 14.30 16.20
CGNX 151016P00055000 P 10/16/15 55.0 19.30 20.80
CGNX 151120C00017500 C 11/20/15 17.5 15.50 18.80
CGNX 151120C00020000 C 11/20/15 20.0 14.20 15.80
CGNX 151120C00022500 C 11/20/15 22.5 11.70 13.30
CGNX 151120C00025000 C 11/20/15 25.0 9.10 10.90
CGNX 151120C00030000 C 11/20/15 30.0 5.50 6.60
CGNX 151120C00035000 C 11/20/15 35.0 2.40 3.00
CGNX 151120C00040000 C 11/20/15 40.0 0.70 1.25
CGNX 151120C00045000 C 11/20/15 45.0 0.05 0.75
CGNX 151120C00050000 C 11/20/15 50.0 0.00 0.55
CGNX 151120C00055000 C 11/20/15 55.0 0.00 0.50
CGNX 151120C00060000 C 11/20/15 60.0 0.00 0.45
CGNX 151120C00065000 C 11/20/15 65.0 0.00 0.45
CGNX 151120C00070000 C 11/20/15 70.0 0.00 0.45
CGNX 151120P00017500 P 11/20/15 17.5 0.00 0.45
CGNX 151120P00020000 P 11/20/15 20.0 0.00 0.85
CGNX 151120P00022500 P 11/20/15 22.5 0.00 0.50
CGNX 151120P00025000 P 11/20/15 25.0 0.00 0.65
CGNX 151120P00030000 P 11/20/15 30.0 0.75 1.25
CGNX 151120P00035000 P 11/20/15 35.0 2.40 3.10
CGNX 151120P00040000 P 11/20/15 40.0 5.40 6.60
CGNX 151120P00045000 P 11/20/15 45.0 9.60 11.00
CGNX 151120P00050000 P 11/20/15 50.0 13.70 17.20
CGNX 151120P00055000 P 11/20/15 55.0 18.60 22.10
CGNX 151120P00060000 P 11/20/15 60.0 24.30 26.00
CGNX 151120P00065000 P 11/20/15 65.0 28.50 31.70
CGNX 151120P00070000 P 11/20/15 70.0 33.60 35.90
CGNX 160219C00017500 C 02/19/16 17.5 16.30 18.50
CGNX 160219C00020000 C 02/19/16 20.0 12.90 16.00
CGNX 160219C00022500 C 02/19/16 22.5 11.20 13.70
CGNX 160219C00025000 C 02/19/16 25.0 9.90 11.40
CGNX 160219C00030000 C 02/19/16 30.0 5.90 7.40
CGNX 160219C00035000 C 02/19/16 35.0 3.30 4.10
CGNX 160219C00040000 C 02/19/16 40.0 1.45 2.20
CGNX 160219C00045000 C 02/19/16 45.0 0.25 1.80
CGNX 160219C00050000 C 02/19/16 50.0 0.00 0.95
CGNX 160219C00055000 C 02/19/16 55.0 0.00 0.75
CGNX 160219C00060000 C 02/19/16 60.0 0.00 0.60
CGNX 160219C00065000 C 02/19/16 65.0 0.00 0.65
CGNX 160219C00070000 C 02/19/16 70.0 0.00 0.60
CGNX 160219P00017500 P 02/19/16 17.5 0.00 0.60
CGNX 160219P00020000 P 02/19/16 20.0 0.00 0.70
CGNX 160219P00022500 P 02/19/16 22.5 0.00 0.80
CGNX 160219P00025000 P 02/19/16 25.0 0.25 0.85
CGNX 160219P00030000 P 02/19/16 30.0 1.35 1.90
CGNX 160219P00035000 P 02/19/16 35.0 3.30 4.20
CGNX 160219P00040000 P 02/19/16 40.0 6.40 8.80
CGNX 160219P00045000 P 02/19/16 45.0 9.90 11.40
CGNX 160219P00050000 P 02/19/16 50.0 14.30 16.20
CGNX 160219P00055000 P 02/19/16 55.0 19.30 20.80
CGNX 160219P00060000 P 02/19/16 60.0 24.20 26.30
CGNX 160219P00065000 P 02/19/16 65.0 29.10 31.20
CGNX 160219P00070000 P 02/19/16 70.0 33.80 37.00

OPRA data is delayed 15 minutes.