Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Cognex Corporation (CGNX)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 161021C00025000 C 10/21/16 25.0 26.20 28.30
CGNX 161021C00030000 C 10/21/16 30.0 20.50 25.00
CGNX 161021C00035000 C 10/21/16 35.0 16.40 18.40
CGNX 161021C00040000 C 10/21/16 40.0 10.40 14.40
CGNX 161021C00045000 C 10/21/16 45.0 6.90 8.30
CGNX 161021C00050000 C 10/21/16 50.0 3.00 3.50
CGNX 161021C00055000 C 10/21/16 55.0 0.35 0.55
CGNX 161021C00060000 C 10/21/16 60.0 0.00 0.35
CGNX 161021C00065000 C 10/21/16 65.0 0.00 0.35
CGNX 161021C00070000 C 10/21/16 70.0 0.00 0.35
CGNX 161021P00025000 P 10/21/16 25.0 0.00 0.35
CGNX 161021P00030000 P 10/21/16 30.0 0.00 0.35
CGNX 161021P00035000 P 10/21/16 35.0 0.00 0.35
CGNX 161021P00040000 P 10/21/16 40.0 0.00 0.35
CGNX 161021P00045000 P 10/21/16 45.0 0.00 0.20
CGNX 161021P00050000 P 10/21/16 50.0 0.25 0.45
CGNX 161021P00055000 P 10/21/16 55.0 2.20 3.30
CGNX 161021P00060000 P 10/21/16 60.0 6.70 8.40
CGNX 161021P00065000 P 10/21/16 65.0 10.70 14.60
CGNX 161021P00070000 P 10/21/16 70.0 16.70 18.70
CGNX 161118C00020000 C 11/18/16 20.0 31.30 33.50
CGNX 161118C00022500 C 11/18/16 22.5 28.00 32.50
CGNX 161118C00025000 C 11/18/16 25.0 25.50 30.00
CGNX 161118C00030000 C 11/18/16 30.0 20.50 25.00
CGNX 161118C00035000 C 11/18/16 35.0 16.00 19.00
CGNX 161118C00040000 C 11/18/16 40.0 10.60 14.80
CGNX 161118C00045000 C 11/18/16 45.0 7.80 8.60
CGNX 161118C00050000 C 11/18/16 50.0 4.30 4.60
CGNX 161118C00055000 C 11/18/16 55.0 1.60 1.85
CGNX 161118C00060000 C 11/18/16 60.0 0.20 0.55
CGNX 161118C00065000 C 11/18/16 65.0 0.00 0.10
CGNX 161118P00020000 P 11/18/16 20.0 0.00 0.35
CGNX 161118P00022500 P 11/18/16 22.5 0.00 0.35
CGNX 161118P00025000 P 11/18/16 25.0 0.00 0.10
CGNX 161118P00030000 P 11/18/16 30.0 0.00 0.20
CGNX 161118P00035000 P 11/18/16 35.0 0.00 0.50
CGNX 161118P00040000 P 11/18/16 40.0 0.10 0.35
CGNX 161118P00045000 P 11/18/16 45.0 0.35 0.75
CGNX 161118P00050000 P 11/18/16 50.0 1.35 1.70
CGNX 161118P00055000 P 11/18/16 55.0 3.50 4.30
CGNX 161118P00060000 P 11/18/16 60.0 7.00 9.10
CGNX 161118P00065000 P 11/18/16 65.0 11.10 14.50
CGNX 170217C00022500 C 02/17/17 22.5 28.20 32.00
CGNX 170217C00025000 C 02/17/17 25.0 25.50 30.00
CGNX 170217C00030000 C 02/17/17 30.0 21.40 23.80
CGNX 170217C00035000 C 02/17/17 35.0 15.90 19.90
CGNX 170217C00040000 C 02/17/17 40.0 12.60 14.40
CGNX 170217C00045000 C 02/17/17 45.0 8.70 9.60
CGNX 170217C00050000 C 02/17/17 50.0 5.70 6.00
CGNX 170217C00055000 C 02/17/17 55.0 3.10 3.40
CGNX 170217C00060000 C 02/17/17 60.0 1.55 1.80
CGNX 170217C00065000 C 02/17/17 65.0 0.45 0.90
CGNX 170217C00070000 C 02/17/17 70.0 0.10 0.50
CGNX 170217P00022500 P 02/17/17 22.5 0.00 0.50
CGNX 170217P00025000 P 02/17/17 25.0 0.00 0.55
CGNX 170217P00030000 P 02/17/17 30.0 0.00 0.45
CGNX 170217P00035000 P 02/17/17 35.0 0.10 0.75
CGNX 170217P00040000 P 02/17/17 40.0 0.40 1.10
CGNX 170217P00045000 P 02/17/17 45.0 1.30 1.85
CGNX 170217P00050000 P 02/17/17 50.0 2.75 3.40
CGNX 170217P00055000 P 02/17/17 55.0 5.10 5.80
CGNX 170217P00060000 P 02/17/17 60.0 8.40 9.30
CGNX 170217P00065000 P 02/17/17 65.0 11.40 14.20
CGNX 170217P00070000 P 02/17/17 70.0 15.70 19.80
CGNX 170519C00025000 C 05/19/17 25.0 26.90 28.70
CGNX 170519C00030000 C 05/19/17 30.0 20.70 25.50
CGNX 170519C00035000 C 05/19/17 35.0 16.60 20.20
CGNX 170519C00040000 C 05/19/17 40.0 12.30 14.90
CGNX 170519C00045000 C 05/19/17 45.0 9.30 10.60
CGNX 170519C00050000 C 05/19/17 50.0 6.90 7.30
CGNX 170519C00055000 C 05/19/17 55.0 4.30 4.80
CGNX 170519C00060000 C 05/19/17 60.0 2.55 3.00
CGNX 170519C00065000 C 05/19/17 65.0 1.40 2.25
CGNX 170519C00070000 C 05/19/17 70.0 0.05 1.55
CGNX 170519P00025000 P 05/19/17 25.0 0.00 0.45
CGNX 170519P00030000 P 05/19/17 30.0 0.05 0.85
CGNX 170519P00035000 P 05/19/17 35.0 0.20 1.20
CGNX 170519P00040000 P 05/19/17 40.0 0.75 1.70
CGNX 170519P00045000 P 05/19/17 45.0 2.10 2.85
CGNX 170519P00050000 P 05/19/17 50.0 3.80 4.50
CGNX 170519P00055000 P 05/19/17 55.0 6.20 7.40
CGNX 170519P00060000 P 05/19/17 60.0 8.90 11.10
CGNX 170519P00065000 P 05/19/17 65.0 12.80 15.10
CGNX 170519P00070000 P 05/19/17 70.0 17.60 18.80

OPRA data is delayed 15 minutes.