Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cognex Corporation (CGNX)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 141220C00020000 C 12/20/14 20.0 19.20 23.00
CGNX 141220C00022500 C 12/20/14 22.5 16.00 20.30
CGNX 141220C00025000 C 12/20/14 25.0 13.50 17.80
CGNX 141220C00030000 C 12/20/14 30.0 10.40 13.10
CGNX 141220C00035000 C 12/20/14 35.0 4.20 8.20
CGNX 141220C00040000 C 12/20/14 40.0 1.35 1.60
CGNX 141220C00045000 C 12/20/14 45.0 0.00 0.25
CGNX 141220C00050000 C 12/20/14 50.0 0.00 0.25
CGNX 141220C00055000 C 12/20/14 55.0 0.00 0.25
CGNX 141220P00020000 P 12/20/14 20.0 0.00 0.25
CGNX 141220P00022500 P 12/20/14 22.5 0.00 0.25
CGNX 141220P00025000 P 12/20/14 25.0 0.00 0.25
CGNX 141220P00030000 P 12/20/14 30.0 0.00 0.25
CGNX 141220P00035000 P 12/20/14 35.0 0.05 0.50
CGNX 141220P00040000 P 12/20/14 40.0 0.65 0.90
CGNX 141220P00045000 P 12/20/14 45.0 2.00 6.00
CGNX 141220P00050000 P 12/20/14 50.0 7.00 10.90
CGNX 141220P00055000 P 12/20/14 55.0 11.90 15.90
CGNX 150117C00020000 C 01/17/15 20.0 19.20 23.00
CGNX 150117C00022500 C 01/17/15 22.5 16.60 20.60
CGNX 150117C00025000 C 01/17/15 25.0 13.70 17.70
CGNX 150117C00030000 C 01/17/15 30.0 9.10 13.00
CGNX 150117C00035000 C 01/17/15 35.0 4.40 8.40
CGNX 150117C00040000 C 01/17/15 40.0 0.20 2.30
CGNX 150117C00045000 C 01/17/15 45.0 0.25 0.55
CGNX 150117C00050000 C 01/17/15 50.0 0.00 0.40
CGNX 150117C00055000 C 01/17/15 55.0 0.00 0.25
CGNX 150117C00060000 C 01/17/15 60.0 0.00 0.25
CGNX 150117P00020000 P 01/17/15 20.0 0.00 4.80
CGNX 150117P00022500 P 01/17/15 22.5 0.00 0.25
CGNX 150117P00025000 P 01/17/15 25.0 0.00 0.25
CGNX 150117P00030000 P 01/17/15 30.0 0.00 0.25
CGNX 150117P00035000 P 01/17/15 35.0 0.10 0.50
CGNX 150117P00040000 P 01/17/15 40.0 1.15 1.50
CGNX 150117P00045000 P 01/17/15 45.0 2.30 5.00
CGNX 150117P00050000 P 01/17/15 50.0 6.90 11.00
CGNX 150117P00055000 P 01/17/15 55.0 12.10 15.30
CGNX 150117P00060000 P 01/17/15 60.0 16.90 20.90
CGNX 150220C00020000 C 02/20/15 20.0 19.20 23.00
CGNX 150220C00022500 C 02/20/15 22.5 16.70 19.70
CGNX 150220C00025000 C 02/20/15 25.0 14.20 18.10
CGNX 150220C00030000 C 02/20/15 30.0 9.30 13.20
CGNX 150220C00035000 C 02/20/15 35.0 4.70 8.80
CGNX 150220C00040000 C 02/20/15 40.0 2.70 3.10
CGNX 150220C00045000 C 02/20/15 45.0 0.85 1.20
CGNX 150220C00050000 C 02/20/15 50.0 0.15 0.65
CGNX 150220C00055000 C 02/20/15 55.0 0.00 0.25
CGNX 150220P00020000 P 02/20/15 20.0 0.00 0.25
CGNX 150220P00022500 P 02/20/15 22.5 0.00 0.35
CGNX 150220P00025000 P 02/20/15 25.0 0.00 0.35
CGNX 150220P00030000 P 02/20/15 30.0 0.00 0.50
CGNX 150220P00035000 P 02/20/15 35.0 0.25 0.75
CGNX 150220P00040000 P 02/20/15 40.0 1.85 2.30
CGNX 150220P00045000 P 02/20/15 45.0 5.00 5.60
CGNX 150220P00050000 P 02/20/15 50.0 7.60 11.30
CGNX 150220P00055000 P 02/20/15 55.0 12.00 16.00
CGNX 150515C00022500 C 05/15/15 22.5 16.70 20.70
CGNX 150515C00025000 C 05/15/15 25.0 14.70 17.00
CGNX 150515C00030000 C 05/15/15 30.0 9.50 13.60
CGNX 150515C00035000 C 05/15/15 35.0 5.30 9.60
CGNX 150515C00040000 C 05/15/15 40.0 3.80 4.20
CGNX 150515C00045000 C 05/15/15 45.0 1.80 2.30
CGNX 150515C00050000 C 05/15/15 50.0 0.75 4.80
CGNX 150515C00055000 C 05/15/15 55.0 0.10 4.80
CGNX 150515C00060000 C 05/15/15 60.0 0.00 4.10
CGNX 150515C00065000 C 05/15/15 65.0 0.00 0.50
CGNX 150515P00022500 P 05/15/15 22.5 0.00 0.50
CGNX 150515P00025000 P 05/15/15 25.0 0.05 0.25
CGNX 150515P00030000 P 05/15/15 30.0 0.15 1.75
CGNX 150515P00035000 P 05/15/15 35.0 0.95 1.45
CGNX 150515P00040000 P 05/15/15 40.0 2.70 3.40
CGNX 150515P00045000 P 05/15/15 45.0 5.70 6.80
CGNX 150515P00050000 P 05/15/15 50.0 7.70 11.60
CGNX 150515P00055000 P 05/15/15 55.0 12.30 16.40
CGNX 150515P00060000 P 05/15/15 60.0 17.20 21.10
CGNX 150515P00065000 P 05/15/15 65.0 22.10 26.00

OPRA data is delayed 15 minutes.