Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Cognex Corporation (CGNX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 160617C00020000 C 06/17/16 20.0 20.50 24.30
CGNX 160617C00022500 C 06/17/16 22.5 18.20 22.80
CGNX 160617C00025000 C 06/17/16 25.0 15.70 20.30
CGNX 160617C00030000 C 06/17/16 30.0 10.50 14.60
CGNX 160617C00035000 C 06/17/16 35.0 5.70 10.20
CGNX 160617C00040000 C 06/17/16 40.0 1.50 5.20
CGNX 160617C00045000 C 06/17/16 45.0 0.30 0.50
CGNX 160617C00050000 C 06/17/16 50.0 0.00 4.80
CGNX 160617C00055000 C 06/17/16 55.0 0.00 4.80
CGNX 160617P00020000 P 06/17/16 20.0 0.00 4.80
CGNX 160617P00022500 P 06/17/16 22.5 0.00 4.80
CGNX 160617P00025000 P 06/17/16 25.0 0.00 4.80
CGNX 160617P00030000 P 06/17/16 30.0 0.00 4.80
CGNX 160617P00035000 P 06/17/16 35.0 0.00 0.30
CGNX 160617P00040000 P 06/17/16 40.0 0.20 0.35
CGNX 160617P00045000 P 06/17/16 45.0 1.10 4.50
CGNX 160617P00050000 P 06/17/16 50.0 5.30 9.60
CGNX 160617P00055000 P 06/17/16 55.0 10.30 14.30
CGNX 160715C00020000 C 07/15/16 20.0 20.50 24.30
CGNX 160715C00022500 C 07/15/16 22.5 18.20 22.80
CGNX 160715C00025000 C 07/15/16 25.0 16.20 19.80
CGNX 160715C00030000 C 07/15/16 30.0 10.50 14.80
CGNX 160715C00035000 C 07/15/16 35.0 5.70 10.00
CGNX 160715C00040000 C 07/15/16 40.0 3.20 4.70
CGNX 160715C00045000 C 07/15/16 45.0 0.75 1.00
CGNX 160715C00050000 C 07/15/16 50.0 0.00 0.50
CGNX 160715C00055000 C 07/15/16 55.0 0.00 4.80
CGNX 160715C00060000 C 07/15/16 60.0 0.00 4.80
CGNX 160715P00020000 P 07/15/16 20.0 0.00 4.80
CGNX 160715P00022500 P 07/15/16 22.5 0.00 4.80
CGNX 160715P00025000 P 07/15/16 25.0 0.00 4.80
CGNX 160715P00030000 P 07/15/16 30.0 0.00 4.80
CGNX 160715P00035000 P 07/15/16 35.0 0.00 1.00
CGNX 160715P00040000 P 07/15/16 40.0 0.60 0.75
CGNX 160715P00045000 P 07/15/16 45.0 2.80 5.50
CGNX 160715P00050000 P 07/15/16 50.0 5.20 9.60
CGNX 160715P00055000 P 07/15/16 55.0 10.00 14.50
CGNX 160715P00060000 P 07/15/16 60.0 15.60 19.40
CGNX 160819C00017500 C 08/19/16 17.5 23.10 27.20
CGNX 160819C00020000 C 08/19/16 20.0 20.50 24.80
CGNX 160819C00022500 C 08/19/16 22.5 18.10 22.20
CGNX 160819C00025000 C 08/19/16 25.0 15.50 19.80
CGNX 160819C00030000 C 08/19/16 30.0 11.30 14.60
CGNX 160819C00035000 C 08/19/16 35.0 6.10 9.70
CGNX 160819C00040000 C 08/19/16 40.0 4.20 4.90
CGNX 160819C00045000 C 08/19/16 45.0 1.65 1.95
CGNX 160819C00050000 C 08/19/16 50.0 0.40 1.15
CGNX 160819P00017500 P 08/19/16 17.5 0.00 4.80
CGNX 160819P00020000 P 08/19/16 20.0 0.00 0.10
CGNX 160819P00022500 P 08/19/16 22.5 0.00 4.80
CGNX 160819P00025000 P 08/19/16 25.0 0.00 4.80
CGNX 160819P00030000 P 08/19/16 30.0 0.05 4.80
CGNX 160819P00035000 P 08/19/16 35.0 0.00 1.30
CGNX 160819P00040000 P 08/19/16 40.0 1.35 1.80
CGNX 160819P00045000 P 08/19/16 45.0 3.60 4.10
CGNX 160819P00050000 P 08/19/16 50.0 5.90 10.20
CGNX 161118C00020000 C 11/18/16 20.0 20.70 24.80
CGNX 161118C00022500 C 11/18/16 22.5 18.10 22.40
CGNX 161118C00025000 C 11/18/16 25.0 15.70 20.00
CGNX 161118C00030000 C 11/18/16 30.0 11.10 14.70
CGNX 161118C00035000 C 11/18/16 35.0 7.00 9.60
CGNX 161118C00040000 C 11/18/16 40.0 5.50 5.90
CGNX 161118C00045000 C 11/18/16 45.0 2.85 3.40
CGNX 161118C00050000 C 11/18/16 50.0 1.35 1.75
CGNX 161118C00055000 C 11/18/16 55.0 0.00 4.80
CGNX 161118C00060000 C 11/18/16 60.0 0.00 4.80
CGNX 161118P00020000 P 11/18/16 20.0 0.00 4.80
CGNX 161118P00022500 P 11/18/16 22.5 0.00 4.80
CGNX 161118P00025000 P 11/18/16 25.0 0.00 1.00
CGNX 161118P00030000 P 11/18/16 30.0 0.00 4.80
CGNX 161118P00035000 P 11/18/16 35.0 1.10 1.45
CGNX 161118P00040000 P 11/18/16 40.0 2.55 3.10
CGNX 161118P00045000 P 11/18/16 45.0 4.90 5.50
CGNX 161118P00050000 P 11/18/16 50.0 8.20 10.90
CGNX 161118P00055000 P 11/18/16 55.0 11.10 15.20
CGNX 161118P00060000 P 11/18/16 60.0 15.70 19.90

OPRA data is delayed 15 minutes.