Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cognex Corporation (CGNX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 150320C00020000 C 03/20/15 20.0 25.70 28.40
CGNX 150320C00022500 C 03/20/15 22.5 22.40 26.90
CGNX 150320C00025000 C 03/20/15 25.0 19.90 24.50
CGNX 150320C00030000 C 03/20/15 30.0 15.70 18.40
CGNX 150320C00035000 C 03/20/15 35.0 9.80 12.80
CGNX 150320C00040000 C 03/20/15 40.0 6.10 7.60
CGNX 150320C00045000 C 03/20/15 45.0 1.35 2.70
CGNX 150320C00050000 C 03/20/15 50.0 0.05 0.30
CGNX 150320C00055000 C 03/20/15 55.0 0.00 0.15
CGNX 150320P00020000 P 03/20/15 20.0 0.00 0.15
CGNX 150320P00022500 P 03/20/15 22.5 0.00 0.15
CGNX 150320P00025000 P 03/20/15 25.0 0.00 0.15
CGNX 150320P00030000 P 03/20/15 30.0 0.00 0.15
CGNX 150320P00035000 P 03/20/15 35.0 0.00 0.15
CGNX 150320P00040000 P 03/20/15 40.0 0.00 0.15
CGNX 150320P00045000 P 03/20/15 45.0 0.25 0.75
CGNX 150320P00050000 P 03/20/15 50.0 2.75 4.10
CGNX 150320P00055000 P 03/20/15 55.0 7.50 8.90
CGNX 150417C00022500 C 04/17/15 22.5 22.30 25.90
CGNX 150417C00025000 C 04/17/15 25.0 19.90 24.20
CGNX 150417C00030000 C 04/17/15 30.0 14.90 18.10
CGNX 150417C00035000 C 04/17/15 35.0 9.80 13.40
CGNX 150417C00040000 C 04/17/15 40.0 4.90 8.80
CGNX 150417C00045000 C 04/17/15 45.0 0.60 3.80
CGNX 150417C00050000 C 04/17/15 50.0 0.55 0.85
CGNX 150417C00055000 C 04/17/15 55.0 0.00 0.25
CGNX 150417C00060000 C 04/17/15 60.0 0.00 0.20
CGNX 150417P00022500 P 04/17/15 22.5 0.00 0.15
CGNX 150417P00025000 P 04/17/15 25.0 0.00 0.15
CGNX 150417P00030000 P 04/17/15 30.0 0.00 0.15
CGNX 150417P00035000 P 04/17/15 35.0 0.00 0.15
CGNX 150417P00040000 P 04/17/15 40.0 0.00 0.30
CGNX 150417P00045000 P 04/17/15 45.0 0.70 1.35
CGNX 150417P00050000 P 04/17/15 50.0 2.85 4.50
CGNX 150417P00055000 P 04/17/15 55.0 6.50 10.40
CGNX 150417P00060000 P 04/17/15 60.0 11.70 15.30
CGNX 150515C00022500 C 05/15/15 22.5 22.30 25.90
CGNX 150515C00025000 C 05/15/15 25.0 19.80 23.40
CGNX 150515C00030000 C 05/15/15 30.0 14.80 18.40
CGNX 150515C00035000 C 05/15/15 35.0 10.60 12.90
CGNX 150515C00040000 C 05/15/15 40.0 5.30 8.60
CGNX 150515C00045000 C 05/15/15 45.0 3.70 4.00
CGNX 150515C00050000 C 05/15/15 50.0 1.40 1.60
CGNX 150515C00055000 C 05/15/15 55.0 0.25 0.60
CGNX 150515C00060000 C 05/15/15 60.0 0.05 0.30
CGNX 150515C00065000 C 05/15/15 65.0 0.00 0.20
CGNX 150515P00022500 P 05/15/15 22.5 0.00 0.15
CGNX 150515P00025000 P 05/15/15 25.0 0.00 0.15
CGNX 150515P00030000 P 05/15/15 30.0 0.00 0.20
CGNX 150515P00035000 P 05/15/15 35.0 0.05 0.30
CGNX 150515P00040000 P 05/15/15 40.0 0.45 0.75
CGNX 150515P00045000 P 05/15/15 45.0 1.55 2.15
CGNX 150515P00050000 P 05/15/15 50.0 4.10 4.90
CGNX 150515P00055000 P 05/15/15 55.0 7.10 9.30
CGNX 150515P00060000 P 05/15/15 60.0 10.60 14.70
CGNX 150515P00065000 P 05/15/15 65.0 17.40 19.40
CGNX 150821C00020000 C 08/21/15 20.0 24.90 28.40
CGNX 150821C00022500 C 08/21/15 22.5 22.50 25.40
CGNX 150821C00025000 C 08/21/15 25.0 20.00 23.70
CGNX 150821C00030000 C 08/21/15 30.0 15.10 18.00
CGNX 150821C00035000 C 08/21/15 35.0 11.00 13.50
CGNX 150821C00040000 C 08/21/15 40.0 7.00 9.90
CGNX 150821C00045000 C 08/21/15 45.0 5.00 5.60
CGNX 150821C00050000 C 08/21/15 50.0 2.55 3.10
CGNX 150821C00055000 C 08/21/15 55.0 0.35 3.80
CGNX 150821C00060000 C 08/21/15 60.0 0.40 1.05
CGNX 150821P00020000 P 08/21/15 20.0 0.00 0.20
CGNX 150821P00022500 P 08/21/15 22.5 0.00 0.25
CGNX 150821P00025000 P 08/21/15 25.0 0.00 0.25
CGNX 150821P00030000 P 08/21/15 30.0 0.05 0.35
CGNX 150821P00035000 P 08/21/15 35.0 0.40 0.75
CGNX 150821P00040000 P 08/21/15 40.0 1.15 2.00
CGNX 150821P00045000 P 08/21/15 45.0 2.85 3.60
CGNX 150821P00050000 P 08/21/15 50.0 5.40 6.60
CGNX 150821P00055000 P 08/21/15 55.0 7.70 11.60
CGNX 150821P00060000 P 08/21/15 60.0 13.00 14.80

OPRA data is delayed 15 minutes.