Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cognex Corporation (CGNX)
As of Apr 28 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 150515C00022500 C 05/15/15 22.5 22.80 26.60
CGNX 150515C00025000 C 05/15/15 25.0 20.30 24.20
CGNX 150515C00030000 C 05/15/15 30.0 15.40 18.40
CGNX 150515C00035000 C 05/15/15 35.0 10.20 14.20
CGNX 150515C00040000 C 05/15/15 40.0 6.20 8.60
CGNX 150515C00045000 C 05/15/15 45.0 3.00 3.60
CGNX 150515C00050000 C 05/15/15 50.0 0.75 1.00
CGNX 150515C00055000 C 05/15/15 55.0 0.00 0.75
CGNX 150515C00060000 C 05/15/15 60.0 0.00 0.80
CGNX 150515C00065000 C 05/15/15 65.0 0.00 0.20
CGNX 150515P00022500 P 05/15/15 22.5 0.00 1.15
CGNX 150515P00025000 P 05/15/15 25.0 0.00 0.35
CGNX 150515P00030000 P 05/15/15 30.0 0.00 0.80
CGNX 150515P00035000 P 05/15/15 35.0 0.00 0.30
CGNX 150515P00040000 P 05/15/15 40.0 0.00 0.45
CGNX 150515P00045000 P 05/15/15 45.0 0.65 0.95
CGNX 150515P00050000 P 05/15/15 50.0 3.00 3.20
CGNX 150515P00055000 P 05/15/15 55.0 7.10 9.90
CGNX 150515P00060000 P 05/15/15 60.0 10.90 14.70
CGNX 150515P00065000 P 05/15/15 65.0 15.90 19.70
CGNX 150619C00030000 C 06/19/15 30.0 15.30 19.10
CGNX 150619C00035000 C 06/19/15 35.0 10.40 14.20
CGNX 150619C00040000 C 06/19/15 40.0 5.70 8.80
CGNX 150619C00045000 C 06/19/15 45.0 3.80 4.20
CGNX 150619C00050000 C 06/19/15 50.0 1.35 1.60
CGNX 150619C00055000 C 06/19/15 55.0 0.10 2.35
CGNX 150619C00060000 C 06/19/15 60.0 0.00 1.25
CGNX 150619C00065000 C 06/19/15 65.0 0.00 1.20
CGNX 150619C00070000 C 06/19/15 70.0 0.00 0.80
CGNX 150619C00075000 C 06/19/15 75.0 0.00 0.80
CGNX 150619P00030000 P 06/19/15 30.0 0.00 0.80
CGNX 150619P00035000 P 06/19/15 35.0 0.00 1.20
CGNX 150619P00040000 P 06/19/15 40.0 0.15 2.60
CGNX 150619P00045000 P 06/19/15 45.0 1.15 1.45
CGNX 150619P00050000 P 06/19/15 50.0 3.60 4.00
CGNX 150619P00055000 P 06/19/15 55.0 7.40 9.30
CGNX 150619P00060000 P 06/19/15 60.0 11.10 13.70
CGNX 150619P00065000 P 06/19/15 65.0 17.00 18.70
CGNX 150619P00070000 P 06/19/15 70.0 21.40 23.60
CGNX 150619P00075000 P 06/19/15 75.0 25.90 29.20
CGNX 150821C00020000 C 08/21/15 20.0 25.30 29.20
CGNX 150821C00022500 C 08/21/15 22.5 22.80 26.60
CGNX 150821C00025000 C 08/21/15 25.0 20.60 24.20
CGNX 150821C00030000 C 08/21/15 30.0 15.50 19.30
CGNX 150821C00035000 C 08/21/15 35.0 10.80 14.60
CGNX 150821C00040000 C 08/21/15 40.0 7.00 10.20
CGNX 150821C00045000 C 08/21/15 45.0 4.70 5.40
CGNX 150821C00050000 C 08/21/15 50.0 2.40 2.75
CGNX 150821C00055000 C 08/21/15 55.0 1.05 1.40
CGNX 150821C00060000 C 08/21/15 60.0 0.20 3.50
CGNX 150821P00020000 P 08/21/15 20.0 0.00 1.00
CGNX 150821P00022500 P 08/21/15 22.5 0.00 0.45
CGNX 150821P00025000 P 08/21/15 25.0 0.00 1.00
CGNX 150821P00030000 P 08/21/15 30.0 0.05 0.45
CGNX 150821P00035000 P 08/21/15 35.0 0.05 1.35
CGNX 150821P00040000 P 08/21/15 40.0 0.75 1.25
CGNX 150821P00045000 P 08/21/15 45.0 2.30 2.65
CGNX 150821P00050000 P 08/21/15 50.0 4.60 5.00
CGNX 150821P00055000 P 08/21/15 55.0 7.30 10.60
CGNX 150821P00060000 P 08/21/15 60.0 11.80 15.20
CGNX 151120C00025000 C 11/20/15 25.0 20.50 24.20
CGNX 151120C00030000 C 11/20/15 30.0 15.70 19.30
CGNX 151120C00035000 C 11/20/15 35.0 11.20 14.80
CGNX 151120C00040000 C 11/20/15 40.0 7.10 11.20
CGNX 151120C00045000 C 11/20/15 45.0 5.90 6.50
CGNX 151120C00050000 C 11/20/15 50.0 3.50 4.00
CGNX 151120C00055000 C 11/20/15 55.0 2.00 2.35
CGNX 151120C00060000 C 11/20/15 60.0 1.00 1.40
CGNX 151120C00065000 C 11/20/15 65.0 0.20 1.20
CGNX 151120C00070000 C 11/20/15 70.0 0.05 1.10
CGNX 151120P00025000 P 11/20/15 25.0 0.00 4.80
CGNX 151120P00030000 P 11/20/15 30.0 0.00 4.80
CGNX 151120P00035000 P 11/20/15 35.0 0.30 1.05
CGNX 151120P00040000 P 11/20/15 40.0 1.55 2.05
CGNX 151120P00045000 P 11/20/15 45.0 3.20 3.90
CGNX 151120P00050000 P 11/20/15 50.0 5.80 6.10
CGNX 151120P00055000 P 11/20/15 55.0 9.10 10.70
CGNX 151120P00060000 P 11/20/15 60.0 11.90 15.80
CGNX 151120P00065000 P 11/20/15 65.0 16.30 20.20
CGNX 151120P00070000 P 11/20/15 70.0 21.30 24.90

OPRA data is delayed 15 minutes.