Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cognex Corporation (CGNX)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 141122C00020000 C 11/22/14 20.0 16.30 18.40
CGNX 141122C00022500 C 11/22/14 22.5 13.80 15.90
CGNX 141122C00025000 C 11/22/14 25.0 10.30 14.10
CGNX 141122C00030000 C 11/22/14 30.0 6.20 7.40
CGNX 141122C00035000 C 11/22/14 35.0 2.10 2.70
CGNX 141122C00040000 C 11/22/14 40.0 0.20 0.35
CGNX 141122C00045000 C 11/22/14 45.0 0.00 0.20
CGNX 141122C00050000 C 11/22/14 50.0 0.00 0.25
CGNX 141122C00055000 C 11/22/14 55.0 0.00 0.35
CGNX 141122P00020000 P 11/22/14 20.0 0.00 0.25
CGNX 141122P00022500 P 11/22/14 22.5 0.00 0.25
CGNX 141122P00025000 P 11/22/14 25.0 0.00 0.25
CGNX 141122P00030000 P 11/22/14 30.0 0.00 0.30
CGNX 141122P00035000 P 11/22/14 35.0 0.40 0.50
CGNX 141122P00040000 P 11/22/14 40.0 2.60 4.50
CGNX 141122P00045000 P 11/22/14 45.0 7.00 8.70
CGNX 141122P00050000 P 11/22/14 50.0 11.70 14.40
CGNX 141122P00055000 P 11/22/14 55.0 16.00 19.90
CGNX 141220C00020000 C 12/20/14 20.0 16.20 17.40
CGNX 141220C00022500 C 12/20/14 22.5 12.50 16.20
CGNX 141220C00025000 C 12/20/14 25.0 10.80 13.50
CGNX 141220C00030000 C 12/20/14 30.0 5.80 8.30
CGNX 141220C00035000 C 12/20/14 35.0 2.70 3.00
CGNX 141220C00040000 C 12/20/14 40.0 0.60 0.75
CGNX 141220C00045000 C 12/20/14 45.0 0.00 0.30
CGNX 141220C00050000 C 12/20/14 50.0 0.00 0.35
CGNX 141220C00055000 C 12/20/14 55.0 0.00 0.30
CGNX 141220P00020000 P 12/20/14 20.0 0.00 0.25
CGNX 141220P00022500 P 12/20/14 22.5 0.00 0.30
CGNX 141220P00025000 P 12/20/14 25.0 0.00 0.45
CGNX 141220P00030000 P 12/20/14 30.0 0.00 0.50
CGNX 141220P00035000 P 12/20/14 35.0 0.80 0.95
CGNX 141220P00040000 P 12/20/14 40.0 3.40 4.10
CGNX 141220P00045000 P 12/20/14 45.0 7.20 9.50
CGNX 141220P00050000 P 12/20/14 50.0 11.70 14.70
CGNX 141220P00055000 P 12/20/14 55.0 16.70 19.70
CGNX 150220C00020000 C 02/20/15 20.0 15.50 18.40
CGNX 150220C00022500 C 02/20/15 22.5 12.60 16.00
CGNX 150220C00025000 C 02/20/15 25.0 10.70 13.50
CGNX 150220C00030000 C 02/20/15 30.0 6.50 8.60
CGNX 150220C00035000 C 02/20/15 35.0 3.60 4.00
CGNX 150220C00040000 C 02/20/15 40.0 1.35 1.75
CGNX 150220C00045000 C 02/20/15 45.0 0.50 0.75
CGNX 150220C00050000 C 02/20/15 50.0 0.05 0.60
CGNX 150220C00055000 C 02/20/15 55.0 0.00 0.50
CGNX 150220P00020000 P 02/20/15 20.0 0.00 0.50
CGNX 150220P00022500 P 02/20/15 22.5 0.00 0.50
CGNX 150220P00025000 P 02/20/15 25.0 0.00 0.40
CGNX 150220P00030000 P 02/20/15 30.0 0.30 0.80
CGNX 150220P00035000 P 02/20/15 35.0 1.70 1.95
CGNX 150220P00040000 P 02/20/15 40.0 4.40 4.90
CGNX 150220P00045000 P 02/20/15 45.0 7.70 9.60
CGNX 150220P00050000 P 02/20/15 50.0 12.00 14.30
CGNX 150220P00055000 P 02/20/15 55.0 16.80 19.90
CGNX 150515C00022500 C 05/15/15 22.5 13.00 16.30
CGNX 150515C00025000 C 05/15/15 25.0 10.40 14.00
CGNX 150515C00030000 C 05/15/15 30.0 7.50 8.90
CGNX 150515C00035000 C 05/15/15 35.0 3.50 5.40
CGNX 150515C00040000 C 05/15/15 40.0 1.35 3.20
CGNX 150515C00045000 C 05/15/15 45.0 0.60 1.65
CGNX 150515C00050000 C 05/15/15 50.0 0.35 2.40
CGNX 150515C00055000 C 05/15/15 55.0 0.10 0.90
CGNX 150515C00060000 C 05/15/15 60.0 0.00 0.35
CGNX 150515C00065000 C 05/15/15 65.0 0.00 0.55
CGNX 150515P00022500 P 05/15/15 22.5 0.00 0.50
CGNX 150515P00025000 P 05/15/15 25.0 0.05 0.90
CGNX 150515P00030000 P 05/15/15 30.0 0.70 1.65
CGNX 150515P00035000 P 05/15/15 35.0 2.15 3.70
CGNX 150515P00040000 P 05/15/15 40.0 4.90 6.50
CGNX 150515P00045000 P 05/15/15 45.0 8.40 11.10
CGNX 150515P00050000 P 05/15/15 50.0 12.30 15.00
CGNX 150515P00055000 P 05/15/15 55.0 16.40 19.60
CGNX 150515P00060000 P 05/15/15 60.0 21.30 25.00
CGNX 150515P00065000 P 05/15/15 65.0 26.20 30.40

OPRA data is delayed 15 minutes.