Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Cognex Corporation (CGNX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 170915C00055000 C 09/15/17 55.0 45.80 47.70
CGNX 170915C00060000 C 09/15/17 60.0 39.80 43.60
CGNX 170915C00065000 C 09/15/17 65.0 35.60 38.30
CGNX 170915C00070000 C 09/15/17 70.0 29.80 33.60
CGNX 170915C00075000 C 09/15/17 75.0 24.80 28.70
CGNX 170915C00080000 C 09/15/17 80.0 21.20 23.00
CGNX 170915C00085000 C 09/15/17 85.0 16.20 18.00
CGNX 170915C00090000 C 09/15/17 90.0 11.30 13.20
CGNX 170915C00095000 C 09/15/17 95.0 7.40 7.90
CGNX 170915C00100000 C 09/15/17 100.0 3.80 4.20
CGNX 170915C00105000 C 09/15/17 105.0 1.60 1.80
CGNX 170915C00110000 C 09/15/17 110.0 0.40 0.65
CGNX 170915C00115000 C 09/15/17 115.0 0.10 0.25
CGNX 170915C00120000 C 09/15/17 120.0 0.00 0.15
CGNX 170915C00125000 C 09/15/17 125.0 0.00 0.10
CGNX 170915P00055000 P 09/15/17 55.0 0.00 0.25
CGNX 170915P00060000 P 09/15/17 60.0 0.00 0.05
CGNX 170915P00065000 P 09/15/17 65.0 0.00 0.35
CGNX 170915P00070000 P 09/15/17 70.0 0.00 0.10
CGNX 170915P00075000 P 09/15/17 75.0 0.00 0.10
CGNX 170915P00080000 P 09/15/17 80.0 0.00 0.15
CGNX 170915P00085000 P 09/15/17 85.0 0.10 0.25
CGNX 170915P00090000 P 09/15/17 90.0 0.30 0.50
CGNX 170915P00095000 P 09/15/17 95.0 0.85 1.00
CGNX 170915P00100000 P 09/15/17 100.0 2.15 2.50
CGNX 170915P00105000 P 09/15/17 105.0 4.80 5.20
CGNX 170915P00110000 P 09/15/17 110.0 8.60 9.30
CGNX 170915P00115000 P 09/15/17 115.0 11.40 15.50
CGNX 170915P00120000 P 09/15/17 120.0 17.70 19.40
CGNX 170915P00125000 P 09/15/17 125.0 22.10 24.60
CGNX 171117C00045000 C 11/17/17 45.0 55.50 58.70
CGNX 171117C00050000 C 11/17/17 50.0 50.40 53.90
CGNX 171117C00055000 C 11/17/17 55.0 45.30 48.70
CGNX 171117C00060000 C 11/17/17 60.0 40.40 44.00
CGNX 171117C00065000 C 11/17/17 65.0 35.30 39.30
CGNX 171117C00070000 C 11/17/17 70.0 31.00 33.70
CGNX 171117C00075000 C 11/17/17 75.0 26.00 29.50
CGNX 171117C00080000 C 11/17/17 80.0 22.20 24.20
CGNX 171117C00085000 C 11/17/17 85.0 18.10 18.80
CGNX 171117C00090000 C 11/17/17 90.0 14.00 14.90
CGNX 171117C00095000 C 11/17/17 95.0 10.50 11.10
CGNX 171117C00100000 C 11/17/17 100.0 7.70 8.00
CGNX 171117C00105000 C 11/17/17 105.0 4.90 5.70
CGNX 171117C00110000 C 11/17/17 110.0 3.20 3.60
CGNX 171117C00115000 C 11/17/17 115.0 1.90 2.45
CGNX 171117C00120000 C 11/17/17 120.0 1.15 1.50
CGNX 171117C00125000 C 11/17/17 125.0 0.65 0.95
CGNX 171117C00130000 C 11/17/17 130.0 0.35 0.60
CGNX 171117P00045000 P 11/17/17 45.0 0.00 1.30
CGNX 171117P00050000 P 11/17/17 50.0 0.00 1.20
CGNX 171117P00055000 P 11/17/17 55.0 0.00 1.15
CGNX 171117P00060000 P 11/17/17 60.0 0.05 0.25
CGNX 171117P00065000 P 11/17/17 65.0 0.05 0.35
CGNX 171117P00070000 P 11/17/17 70.0 0.25 0.70
CGNX 171117P00075000 P 11/17/17 75.0 0.45 0.90
CGNX 171117P00080000 P 11/17/17 80.0 0.80 1.05
CGNX 171117P00085000 P 11/17/17 85.0 1.25 1.65
CGNX 171117P00090000 P 11/17/17 90.0 2.10 2.70
CGNX 171117P00095000 P 11/17/17 95.0 3.50 4.00
CGNX 171117P00100000 P 11/17/17 100.0 5.40 6.00
CGNX 171117P00105000 P 11/17/17 105.0 7.90 8.70
CGNX 171117P00110000 P 11/17/17 110.0 11.10 11.70
CGNX 171117P00115000 P 11/17/17 115.0 14.70 15.60
CGNX 171117P00120000 P 11/17/17 120.0 19.00 19.70
CGNX 171117P00125000 P 11/17/17 125.0 21.60 25.70
CGNX 171117P00130000 P 11/17/17 130.0 27.00 30.30
CGNX 180216C00050000 C 02/16/18 50.0 50.40 53.90
CGNX 180216C00055000 C 02/16/18 55.0 45.30 49.30
CGNX 180216C00060000 C 02/16/18 60.0 40.30 44.50
CGNX 180216C00065000 C 02/16/18 65.0 35.50 39.70
CGNX 180216C00070000 C 02/16/18 70.0 31.70 35.00
CGNX 180216C00075000 C 02/16/18 75.0 27.10 30.30
CGNX 180216C00080000 C 02/16/18 80.0 23.60 25.20
CGNX 180216C00085000 C 02/16/18 85.0 19.70 21.00
CGNX 180216C00090000 C 02/16/18 90.0 16.00 17.50
CGNX 180216C00095000 C 02/16/18 95.0 13.20 14.30
CGNX 180216C00100000 C 02/16/18 100.0 10.10 11.00
CGNX 180216C00105000 C 02/16/18 105.0 7.80 8.70
CGNX 180216C00110000 C 02/16/18 110.0 5.90 6.60
CGNX 180216C00115000 C 02/16/18 115.0 4.30 5.10
CGNX 180216C00120000 C 02/16/18 120.0 3.10 3.80
CGNX 180216C00125000 C 02/16/18 125.0 2.25 2.95
CGNX 180216C00130000 C 02/16/18 130.0 1.55 2.15
CGNX 180216P00050000 P 02/16/18 50.0 0.00 0.40
CGNX 180216P00055000 P 02/16/18 55.0 0.15 0.45
CGNX 180216P00060000 P 02/16/18 60.0 0.30 0.75
CGNX 180216P00065000 P 02/16/18 65.0 0.50 0.85
CGNX 180216P00070000 P 02/16/18 70.0 0.80 1.20
CGNX 180216P00075000 P 02/16/18 75.0 1.25 1.75
CGNX 180216P00080000 P 02/16/18 80.0 1.95 2.30
CGNX 180216P00085000 P 02/16/18 85.0 2.85 3.30
CGNX 180216P00090000 P 02/16/18 90.0 4.20 5.10
CGNX 180216P00095000 P 02/16/18 95.0 5.80 6.50
CGNX 180216P00100000 P 02/16/18 100.0 7.90 8.60
CGNX 180216P00105000 P 02/16/18 105.0 10.50 11.20
CGNX 180216P00110000 P 02/16/18 110.0 13.40 14.30
CGNX 180216P00115000 P 02/16/18 115.0 16.70 17.90
CGNX 180216P00120000 P 02/16/18 120.0 19.90 21.70
CGNX 180216P00125000 P 02/16/18 125.0 24.00 25.80
CGNX 180216P00130000 P 02/16/18 130.0 28.80 30.10

OPRA data is delayed 15 minutes.