Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Cognex Corporation (CGNX)
As of Oct 17 2017 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 171020C00060000 C 10/20/17 60.0 59.20 63.00
CGNX 171020C00065000 C 10/20/17 65.0 54.10 58.70
CGNX 171020C00070000 C 10/20/17 70.0 49.40 53.70
CGNX 171020C00075000 C 10/20/17 75.0 44.40 48.40
CGNX 171020C00080000 C 10/20/17 80.0 39.40 42.20
CGNX 171020C00085000 C 10/20/17 85.0 34.10 38.60
CGNX 171020C00090000 C 10/20/17 90.0 29.20 33.00
CGNX 171020C00095000 C 10/20/17 95.0 24.20 28.90
CGNX 171020C00100000 C 10/20/17 100.0 19.20 22.40
CGNX 171020C00105000 C 10/20/17 105.0 15.40 19.50
CGNX 171020C00110000 C 10/20/17 110.0 11.00 13.00
CGNX 171020C00115000 C 10/20/17 115.0 6.20 9.30
CGNX 171020C00120000 C 10/20/17 120.0 2.15 2.55
CGNX 171020C00125000 C 10/20/17 125.0 0.05 0.20
CGNX 171020C00130000 C 10/20/17 130.0 0.00 0.15
CGNX 171020C00135000 C 10/20/17 135.0 0.00 0.40
CGNX 171020C00140000 C 10/20/17 140.0 0.00 0.40
CGNX 171020C00145000 C 10/20/17 145.0 0.00 0.40
CGNX 171020C00150000 C 10/20/17 150.0 0.00 0.40
CGNX 171020P00060000 P 10/20/17 60.0 0.00 0.40
CGNX 171020P00065000 P 10/20/17 65.0 0.00 0.15
CGNX 171020P00070000 P 10/20/17 70.0 0.00 0.15
CGNX 171020P00075000 P 10/20/17 75.0 0.00 0.15
CGNX 171020P00080000 P 10/20/17 80.0 0.00 0.15
CGNX 171020P00085000 P 10/20/17 85.0 0.00 0.15
CGNX 171020P00090000 P 10/20/17 90.0 0.00 0.45
CGNX 171020P00095000 P 10/20/17 95.0 0.00 0.20
CGNX 171020P00100000 P 10/20/17 100.0 0.00 0.05
CGNX 171020P00105000 P 10/20/17 105.0 0.00 0.05
CGNX 171020P00110000 P 10/20/17 110.0 0.00 0.20
CGNX 171020P00115000 P 10/20/17 115.0 0.00 0.35
CGNX 171020P00120000 P 10/20/17 120.0 0.55 1.05
CGNX 171020P00125000 P 10/20/17 125.0 3.00 4.80
CGNX 171020P00130000 P 10/20/17 130.0 7.40 11.50
CGNX 171020P00135000 P 10/20/17 135.0 12.60 16.50
CGNX 171020P00140000 P 10/20/17 140.0 17.10 21.50
CGNX 171020P00145000 P 10/20/17 145.0 21.90 25.80
CGNX 171020P00150000 P 10/20/17 150.0 26.60 30.80
CGNX 171117C00045000 C 11/17/17 45.0 74.30 78.00
CGNX 171117C00050000 C 11/17/17 50.0 69.90 72.50
CGNX 171117C00055000 C 11/17/17 55.0 64.60 67.20
CGNX 171117C00060000 C 11/17/17 60.0 60.30 62.40
CGNX 171117C00065000 C 11/17/17 65.0 54.20 57.60
CGNX 171117C00070000 C 11/17/17 70.0 49.20 53.00
CGNX 171117C00075000 C 11/17/17 75.0 44.60 47.80
CGNX 171117C00080000 C 11/17/17 80.0 39.60 41.90
CGNX 171117C00085000 C 11/17/17 85.0 35.20 37.90
CGNX 171117C00090000 C 11/17/17 90.0 29.40 33.70
CGNX 171117C00095000 C 11/17/17 95.0 25.00 27.50
CGNX 171117C00100000 C 11/17/17 100.0 20.10 23.60
CGNX 171117C00105000 C 11/17/17 105.0 16.90 17.90
CGNX 171117C00110000 C 11/17/17 110.0 13.00 13.50
CGNX 171117C00115000 C 11/17/17 115.0 9.10 9.80
CGNX 171117C00120000 C 11/17/17 120.0 5.90 6.40
CGNX 171117C00125000 C 11/17/17 125.0 3.50 3.90
CGNX 171117C00130000 C 11/17/17 130.0 2.00 2.10
CGNX 171117C00135000 C 11/17/17 135.0 1.00 1.20
CGNX 171117P00045000 P 11/17/17 45.0 0.00 0.15
CGNX 171117P00050000 P 11/17/17 50.0 0.00 0.20
CGNX 171117P00055000 P 11/17/17 55.0 0.00 0.15
CGNX 171117P00060000 P 11/17/17 60.0 0.00 0.95
CGNX 171117P00065000 P 11/17/17 65.0 0.00 0.15
CGNX 171117P00070000 P 11/17/17 70.0 0.00 0.95
CGNX 171117P00075000 P 11/17/17 75.0 0.00 0.20
CGNX 171117P00080000 P 11/17/17 80.0 0.00 0.05
CGNX 171117P00085000 P 11/17/17 85.0 0.00 0.55
CGNX 171117P00090000 P 11/17/17 90.0 0.05 0.25
CGNX 171117P00095000 P 11/17/17 95.0 0.15 0.35
CGNX 171117P00100000 P 11/17/17 100.0 0.35 0.50
CGNX 171117P00105000 P 11/17/17 105.0 0.65 0.90
CGNX 171117P00110000 P 11/17/17 110.0 1.40 1.60
CGNX 171117P00115000 P 11/17/17 115.0 2.45 2.75
CGNX 171117P00120000 P 11/17/17 120.0 4.20 4.60
CGNX 171117P00125000 P 11/17/17 125.0 6.80 7.20
CGNX 171117P00130000 P 11/17/17 130.0 10.20 11.50
CGNX 171117P00135000 P 11/17/17 135.0 13.90 15.20
CGNX 180216C00050000 C 02/16/18 50.0 69.80 72.90
CGNX 180216C00055000 C 02/16/18 55.0 65.20 67.30
CGNX 180216C00060000 C 02/16/18 60.0 60.20 62.50
CGNX 180216C00065000 C 02/16/18 65.0 54.80 58.80
CGNX 180216C00070000 C 02/16/18 70.0 49.40 53.30
CGNX 180216C00075000 C 02/16/18 75.0 44.60 48.20
CGNX 180216C00080000 C 02/16/18 80.0 40.00 43.40
CGNX 180216C00085000 C 02/16/18 85.0 35.40 38.60
CGNX 180216C00090000 C 02/16/18 90.0 31.90 34.40
CGNX 180216C00095000 C 02/16/18 95.0 27.20 29.50
CGNX 180216C00100000 C 02/16/18 100.0 23.50 24.50
CGNX 180216C00105000 C 02/16/18 105.0 19.40 20.50
CGNX 180216C00110000 C 02/16/18 110.0 15.60 16.90
CGNX 180216C00115000 C 02/16/18 115.0 12.30 13.50
CGNX 180216C00120000 C 02/16/18 120.0 9.50 10.70
CGNX 180216C00125000 C 02/16/18 125.0 7.10 8.40
CGNX 180216C00130000 C 02/16/18 130.0 5.30 6.10
CGNX 180216C00135000 C 02/16/18 135.0 3.60 4.50
CGNX 180216C00140000 C 02/16/18 140.0 2.45 3.30
CGNX 180216C00145000 C 02/16/18 145.0 1.65 2.60
CGNX 180216P00050000 P 02/16/18 50.0 0.00 1.00
CGNX 180216P00055000 P 02/16/18 55.0 0.00 1.00
CGNX 180216P00060000 P 02/16/18 60.0 0.00 1.10
CGNX 180216P00065000 P 02/16/18 65.0 0.00 1.05
CGNX 180216P00070000 P 02/16/18 70.0 0.00 0.55
CGNX 180216P00075000 P 02/16/18 75.0 0.05 0.40
CGNX 180216P00080000 P 02/16/18 80.0 0.25 0.85
CGNX 180216P00085000 P 02/16/18 85.0 0.45 0.90
CGNX 180216P00090000 P 02/16/18 90.0 0.70 1.00
CGNX 180216P00095000 P 02/16/18 95.0 1.10 1.40
CGNX 180216P00100000 P 02/16/18 100.0 1.75 2.15
CGNX 180216P00105000 P 02/16/18 105.0 2.70 3.20
CGNX 180216P00110000 P 02/16/18 110.0 3.70 4.50
CGNX 180216P00115000 P 02/16/18 115.0 5.40 6.20
CGNX 180216P00120000 P 02/16/18 120.0 8.00 8.40
CGNX 180216P00125000 P 02/16/18 125.0 10.10 11.00
CGNX 180216P00130000 P 02/16/18 130.0 13.10 14.10
CGNX 180216P00135000 P 02/16/18 135.0 16.40 17.80
CGNX 180216P00140000 P 02/16/18 140.0 20.40 22.00
CGNX 180216P00145000 P 02/16/18 145.0 24.70 25.50
CGNX 180518C00065000 C 05/18/18 65.0 55.00 59.40
CGNX 180518C00070000 C 05/18/18 70.0 50.00 54.50
CGNX 180518C00075000 C 05/18/18 75.0 45.20 49.90
CGNX 180518C00080000 C 05/18/18 80.0 40.50 45.10
CGNX 180518C00085000 C 05/18/18 85.0 36.10 40.50
CGNX 180518C00090000 C 05/18/18 90.0 31.70 36.30
CGNX 180518C00095000 C 05/18/18 95.0 27.70 31.90
CGNX 180518C00100000 C 05/18/18 100.0 23.50 28.20
CGNX 180518C00105000 C 05/18/18 105.0 20.10 24.40
CGNX 180518C00110000 C 05/18/18 110.0 18.30 22.00
CGNX 180518C00115000 C 05/18/18 115.0 15.60 17.50
CGNX 180518C00120000 C 05/18/18 120.0 12.80 14.60
CGNX 180518C00125000 C 05/18/18 125.0 10.40 11.40
CGNX 180518C00130000 C 05/18/18 130.0 8.20 9.30
CGNX 180518C00135000 C 05/18/18 135.0 6.50 8.70
CGNX 180518C00140000 C 05/18/18 140.0 5.10 7.00
CGNX 180518C00145000 C 05/18/18 145.0 4.10 5.50
CGNX 180518C00150000 C 05/18/18 150.0 2.95 4.50
CGNX 180518C00155000 C 05/18/18 155.0 2.30 3.50
CGNX 180518C00160000 C 05/18/18 160.0 1.80 2.65
CGNX 180518C00165000 C 05/18/18 165.0 0.35 2.10
CGNX 180518P00065000 P 05/18/18 65.0 0.00 2.20
CGNX 180518P00070000 P 05/18/18 70.0 0.00 1.85
CGNX 180518P00075000 P 05/18/18 75.0 0.00 4.80
CGNX 180518P00080000 P 05/18/18 80.0 0.05 4.60
CGNX 180518P00085000 P 05/18/18 85.0 0.20 2.35
CGNX 180518P00090000 P 05/18/18 90.0 0.55 3.00
CGNX 180518P00095000 P 05/18/18 95.0 1.60 5.10
CGNX 180518P00100000 P 05/18/18 100.0 3.50 4.60
CGNX 180518P00105000 P 05/18/18 105.0 4.70 6.20
CGNX 180518P00110000 P 05/18/18 110.0 6.30 8.30
CGNX 180518P00115000 P 05/18/18 115.0 8.10 10.00
CGNX 180518P00120000 P 05/18/18 120.0 10.30 12.40
CGNX 180518P00125000 P 05/18/18 125.0 12.90 14.90
CGNX 180518P00130000 P 05/18/18 130.0 15.80 17.80
CGNX 180518P00135000 P 05/18/18 135.0 19.00 21.10
CGNX 180518P00140000 P 05/18/18 140.0 22.10 25.40
CGNX 180518P00145000 P 05/18/18 145.0 24.90 29.50
CGNX 180518P00150000 P 05/18/18 150.0 28.90 33.50
CGNX 180518P00155000 P 05/18/18 155.0 33.30 38.00
CGNX 180518P00160000 P 05/18/18 160.0 37.70 42.40
CGNX 180518P00165000 P 05/18/18 165.0 42.20 46.80

OPRA data is delayed 15 minutes.