Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cognex Corporation (CGNX)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 150220C00020000 C 02/20/15 20.0 18.40 21.40
CGNX 150220C00022500 C 02/20/15 22.5 15.80 19.00
CGNX 150220C00025000 C 02/20/15 25.0 12.30 16.40
CGNX 150220C00030000 C 02/20/15 30.0 8.60 9.90
CGNX 150220C00035000 C 02/20/15 35.0 4.20 4.60
CGNX 150220C00040000 C 02/20/15 40.0 1.10 1.30
CGNX 150220C00045000 C 02/20/15 45.0 0.15 0.25
CGNX 150220C00050000 C 02/20/15 50.0 0.00 0.25
CGNX 150220C00055000 C 02/20/15 55.0 0.00 0.25
CGNX 150220P00020000 P 02/20/15 20.0 0.00 0.25
CGNX 150220P00022500 P 02/20/15 22.5 0.00 0.25
CGNX 150220P00025000 P 02/20/15 25.0 0.00 0.25
CGNX 150220P00030000 P 02/20/15 30.0 0.00 0.25
CGNX 150220P00035000 P 02/20/15 35.0 0.30 0.45
CGNX 150220P00040000 P 02/20/15 40.0 2.00 2.25
CGNX 150220P00045000 P 02/20/15 45.0 5.90 6.30
CGNX 150220P00050000 P 02/20/15 50.0 8.50 12.80
CGNX 150220P00055000 P 02/20/15 55.0 14.40 16.20
CGNX 150320C00020000 C 03/20/15 20.0 18.40 20.70
CGNX 150320C00022500 C 03/20/15 22.5 16.10 17.30
CGNX 150320C00025000 C 03/20/15 25.0 12.40 16.50
CGNX 150320C00030000 C 03/20/15 30.0 7.40 10.90
CGNX 150320C00035000 C 03/20/15 35.0 4.50 4.90
CGNX 150320C00040000 C 03/20/15 40.0 1.45 1.75
CGNX 150320C00045000 C 03/20/15 45.0 0.30 0.45
CGNX 150320C00050000 C 03/20/15 50.0 0.05 0.25
CGNX 150320C00055000 C 03/20/15 55.0 0.00 0.25
CGNX 150320P00020000 P 03/20/15 20.0 0.00 0.25
CGNX 150320P00022500 P 03/20/15 22.5 0.00 0.25
CGNX 150320P00025000 P 03/20/15 25.0 0.00 0.25
CGNX 150320P00030000 P 03/20/15 30.0 0.05 0.25
CGNX 150320P00035000 P 03/20/15 35.0 0.55 0.70
CGNX 150320P00040000 P 03/20/15 40.0 2.45 2.70
CGNX 150320P00045000 P 03/20/15 45.0 6.20 6.60
CGNX 150320P00050000 P 03/20/15 50.0 8.70 11.70
CGNX 150320P00055000 P 03/20/15 55.0 14.40 16.70
CGNX 150515C00022500 C 05/15/15 22.5 15.90 18.80
CGNX 150515C00025000 C 05/15/15 25.0 12.30 16.40
CGNX 150515C00030000 C 05/15/15 30.0 7.50 11.80
CGNX 150515C00035000 C 05/15/15 35.0 5.20 5.60
CGNX 150515C00040000 C 05/15/15 40.0 2.30 2.55
CGNX 150515C00045000 C 05/15/15 45.0 0.85 1.00
CGNX 150515C00050000 C 05/15/15 50.0 0.30 0.45
CGNX 150515C00055000 C 05/15/15 55.0 0.10 0.25
CGNX 150515C00060000 C 05/15/15 60.0 0.00 0.25
CGNX 150515C00065000 C 05/15/15 65.0 0.00 0.25
CGNX 150515P00022500 P 05/15/15 22.5 0.00 0.25
CGNX 150515P00025000 P 05/15/15 25.0 0.05 0.25
CGNX 150515P00030000 P 05/15/15 30.0 0.30 0.40
CGNX 150515P00035000 P 05/15/15 35.0 1.25 1.35
CGNX 150515P00040000 P 05/15/15 40.0 3.30 3.50
CGNX 150515P00045000 P 05/15/15 45.0 6.70 7.10
CGNX 150515P00050000 P 05/15/15 50.0 11.10 11.50
CGNX 150515P00055000 P 05/15/15 55.0 15.50 16.90
CGNX 150515P00060000 P 05/15/15 60.0 20.40 21.70
CGNX 150515P00065000 P 05/15/15 65.0 24.40 27.30
CGNX 150821C00020000 C 08/21/15 20.0 17.30 21.50
CGNX 150821C00022500 C 08/21/15 22.5 14.90 17.70
CGNX 150821C00025000 C 08/21/15 25.0 13.20 15.20
CGNX 150821C00030000 C 08/21/15 30.0 9.50 10.20
CGNX 150821C00035000 C 08/21/15 35.0 5.90 6.40
CGNX 150821C00040000 C 08/21/15 40.0 3.30 3.70
CGNX 150821C00045000 C 08/21/15 45.0 1.65 1.95
CGNX 150821C00050000 C 08/21/15 50.0 0.75 1.05
CGNX 150821C00055000 C 08/21/15 55.0 0.35 0.60
CGNX 150821C00060000 C 08/21/15 60.0 0.15 0.40
CGNX 150821P00020000 P 08/21/15 20.0 0.00 0.25
CGNX 150821P00022500 P 08/21/15 22.5 0.05 0.25
CGNX 150821P00025000 P 08/21/15 25.0 0.15 0.35
CGNX 150821P00030000 P 08/21/15 30.0 0.65 1.10
CGNX 150821P00035000 P 08/21/15 35.0 2.00 2.20
CGNX 150821P00040000 P 08/21/15 40.0 4.20 4.70
CGNX 150821P00045000 P 08/21/15 45.0 7.50 7.90
CGNX 150821P00050000 P 08/21/15 50.0 11.60 12.10
CGNX 150821P00055000 P 08/21/15 55.0 16.10 16.80
CGNX 150821P00060000 P 08/21/15 60.0 18.90 21.90

OPRA data is delayed 15 minutes.