Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Cognex Corporation (CGNX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 160715C00020000 C 07/15/16 20.0 19.80 23.40
CGNX 160715C00022500 C 07/15/16 22.5 17.40 21.10
CGNX 160715C00025000 C 07/15/16 25.0 14.90 18.50
CGNX 160715C00030000 C 07/15/16 30.0 9.90 13.50
CGNX 160715C00035000 C 07/15/16 35.0 4.90 8.40
CGNX 160715C00040000 C 07/15/16 40.0 1.65 2.00
CGNX 160715C00045000 C 07/15/16 45.0 0.05 0.40
CGNX 160715C00050000 C 07/15/16 50.0 0.00 0.50
CGNX 160715C00055000 C 07/15/16 55.0 0.00 1.00
CGNX 160715C00060000 C 07/15/16 60.0 0.00 1.00
CGNX 160715P00020000 P 07/15/16 20.0 0.00 1.00
CGNX 160715P00022500 P 07/15/16 22.5 0.00 1.00
CGNX 160715P00025000 P 07/15/16 25.0 0.00 1.00
CGNX 160715P00030000 P 07/15/16 30.0 0.00 1.00
CGNX 160715P00035000 P 07/15/16 35.0 0.00 0.85
CGNX 160715P00040000 P 07/15/16 40.0 0.70 1.00
CGNX 160715P00045000 P 07/15/16 45.0 2.20 5.50
CGNX 160715P00050000 P 07/15/16 50.0 6.60 10.20
CGNX 160715P00055000 P 07/15/16 55.0 11.50 15.20
CGNX 160715P00060000 P 07/15/16 60.0 16.60 20.20
CGNX 160819C00017500 C 08/19/16 17.5 22.40 25.80
CGNX 160819C00020000 C 08/19/16 20.0 18.80 23.30
CGNX 160819C00022500 C 08/19/16 22.5 17.40 21.00
CGNX 160819C00025000 C 08/19/16 25.0 15.00 18.70
CGNX 160819C00030000 C 08/19/16 30.0 10.10 13.80
CGNX 160819C00035000 C 08/19/16 35.0 5.30 8.60
CGNX 160819C00040000 C 08/19/16 40.0 2.75 3.30
CGNX 160819C00045000 C 08/19/16 45.0 0.75 1.20
CGNX 160819C00050000 C 08/19/16 50.0 0.00 1.30
CGNX 160819P00017500 P 08/19/16 17.5 0.00 1.00
CGNX 160819P00020000 P 08/19/16 20.0 0.00 1.00
CGNX 160819P00022500 P 08/19/16 22.5 0.00 1.00
CGNX 160819P00025000 P 08/19/16 25.0 0.00 1.05
CGNX 160819P00030000 P 08/19/16 30.0 0.00 0.20
CGNX 160819P00035000 P 08/19/16 35.0 0.50 0.70
CGNX 160819P00040000 P 08/19/16 40.0 1.85 2.30
CGNX 160819P00045000 P 08/19/16 45.0 4.80 5.20
CGNX 160819P00050000 P 08/19/16 50.0 7.00 10.60
CGNX 161118C00020000 C 11/18/16 20.0 20.00 23.40
CGNX 161118C00022500 C 11/18/16 22.5 17.50 21.10
CGNX 161118C00025000 C 11/18/16 25.0 15.10 18.70
CGNX 161118C00030000 C 11/18/16 30.0 10.50 13.90
CGNX 161118C00035000 C 11/18/16 35.0 6.30 10.00
CGNX 161118C00040000 C 11/18/16 40.0 4.00 4.70
CGNX 161118C00045000 C 11/18/16 45.0 2.00 2.50
CGNX 161118C00050000 C 11/18/16 50.0 0.70 1.45
CGNX 161118C00055000 C 11/18/16 55.0 0.00 2.40
CGNX 161118C00060000 C 11/18/16 60.0 0.00 1.75
CGNX 161118P00020000 P 11/18/16 20.0 0.00 1.55
CGNX 161118P00022500 P 11/18/16 22.5 0.00 1.65
CGNX 161118P00025000 P 11/18/16 25.0 0.00 1.00
CGNX 161118P00030000 P 11/18/16 30.0 0.00 2.45
CGNX 161118P00035000 P 11/18/16 35.0 1.35 1.55
CGNX 161118P00040000 P 11/18/16 40.0 3.00 3.60
CGNX 161118P00045000 P 11/18/16 45.0 5.90 6.50
CGNX 161118P00050000 P 11/18/16 50.0 7.50 11.30
CGNX 161118P00055000 P 11/18/16 55.0 12.00 15.50
CGNX 161118P00060000 P 11/18/16 60.0 16.60 20.30
CGNX 170217C00022500 C 02/17/17 22.5 17.70 21.00
CGNX 170217C00025000 C 02/17/17 25.0 15.20 18.60
CGNX 170217C00030000 C 02/17/17 30.0 10.80 14.40
CGNX 170217C00035000 C 02/17/17 35.0 7.50 9.10
CGNX 170217C00040000 C 02/17/17 40.0 4.50 6.20
CGNX 170217C00045000 C 02/17/17 45.0 2.65 4.10
CGNX 170217C00050000 C 02/17/17 50.0 0.75 2.35
CGNX 170217C00055000 C 02/17/17 55.0 0.20 1.75
CGNX 170217C00060000 C 02/17/17 60.0 0.00 3.20
CGNX 170217P00022500 P 02/17/17 22.5 0.00 2.15
CGNX 170217P00025000 P 02/17/17 25.0 0.00 2.35
CGNX 170217P00030000 P 02/17/17 30.0 0.50 1.90
CGNX 170217P00035000 P 02/17/17 35.0 2.00 2.65
CGNX 170217P00040000 P 02/17/17 40.0 3.80 4.70
CGNX 170217P00045000 P 02/17/17 45.0 5.90 7.30
CGNX 170217P00050000 P 02/17/17 50.0 9.30 11.50
CGNX 170217P00055000 P 02/17/17 55.0 12.40 16.20
CGNX 170217P00060000 P 02/17/17 60.0 16.90 20.70

OPRA data is delayed 15 minutes.