Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Cognex Corporation (CGNX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 170317C00035000 C 03/17/17 35.0 40.40 44.80
CGNX 170317C00040000 C 03/17/17 40.0 35.30 39.20
CGNX 170317C00045000 C 03/17/17 45.0 30.30 35.00
CGNX 170317C00050000 C 03/17/17 50.0 25.30 29.10
CGNX 170317C00055000 C 03/17/17 55.0 20.30 25.00
CGNX 170317C00060000 C 03/17/17 60.0 15.00 18.50
CGNX 170317C00065000 C 03/17/17 65.0 9.70 13.40
CGNX 170317C00070000 C 03/17/17 70.0 7.60 8.60
CGNX 170317C00075000 C 03/17/17 75.0 3.40 3.80
CGNX 170317C00080000 C 03/17/17 80.0 0.75 1.10
CGNX 170317C00085000 C 03/17/17 85.0 0.00 0.30
CGNX 170317C00090000 C 03/17/17 90.0 0.00 0.20
CGNX 170317C00095000 C 03/17/17 95.0 0.00 0.20
CGNX 170317C00100000 C 03/17/17 100.0 0.00 0.10
CGNX 170317P00035000 P 03/17/17 35.0 0.00 0.15
CGNX 170317P00040000 P 03/17/17 40.0 0.00 0.15
CGNX 170317P00045000 P 03/17/17 45.0 0.00 0.15
CGNX 170317P00050000 P 03/17/17 50.0 0.00 0.15
CGNX 170317P00055000 P 03/17/17 55.0 0.00 0.15
CGNX 170317P00060000 P 03/17/17 60.0 0.00 0.15
CGNX 170317P00065000 P 03/17/17 65.0 0.00 0.15
CGNX 170317P00070000 P 03/17/17 70.0 0.10 0.25
CGNX 170317P00075000 P 03/17/17 75.0 0.75 1.00
CGNX 170317P00080000 P 03/17/17 80.0 3.00 3.40
CGNX 170317P00085000 P 03/17/17 85.0 6.90 10.50
CGNX 170317P00090000 P 03/17/17 90.0 11.60 15.40
CGNX 170317P00095000 P 03/17/17 95.0 16.50 20.00
CGNX 170317P00100000 P 03/17/17 100.0 21.50 24.60
CGNX 170421C00035000 C 04/21/17 35.0 40.00 45.00
CGNX 170421C00040000 C 04/21/17 40.0 35.30 40.00
CGNX 170421C00045000 C 04/21/17 45.0 30.50 35.20
CGNX 170421C00050000 C 04/21/17 50.0 25.50 30.30
CGNX 170421C00055000 C 04/21/17 55.0 20.50 24.40
CGNX 170421C00060000 C 04/21/17 60.0 15.00 19.40
CGNX 170421C00065000 C 04/21/17 65.0 10.10 14.20
CGNX 170421C00070000 C 04/21/17 70.0 7.50 9.30
CGNX 170421C00075000 C 04/21/17 75.0 4.50 5.30
CGNX 170421C00080000 C 04/21/17 80.0 1.85 2.25
CGNX 170421C00085000 C 04/21/17 85.0 0.70 1.00
CGNX 170421C00090000 C 04/21/17 90.0 0.00 1.70
CGNX 170421C00095000 C 04/21/17 95.0 0.00 3.40
CGNX 170421C00100000 C 04/21/17 100.0 0.00 4.70
CGNX 170421C00105000 C 04/21/17 105.0 0.00 0.60
CGNX 170421P00035000 P 04/21/17 35.0 0.00 5.00
CGNX 170421P00040000 P 04/21/17 40.0 0.00 0.55
CGNX 170421P00045000 P 04/21/17 45.0 0.00 0.55
CGNX 170421P00050000 P 04/21/17 50.0 0.00 0.60
CGNX 170421P00055000 P 04/21/17 55.0 0.00 0.25
CGNX 170421P00060000 P 04/21/17 60.0 0.05 3.10
CGNX 170421P00065000 P 04/21/17 65.0 0.30 0.40
CGNX 170421P00070000 P 04/21/17 70.0 0.75 0.90
CGNX 170421P00075000 P 04/21/17 75.0 1.75 2.05
CGNX 170421P00080000 P 04/21/17 80.0 4.00 4.50
CGNX 170421P00085000 P 04/21/17 85.0 6.50 8.20
CGNX 170421P00090000 P 04/21/17 90.0 11.90 15.40
CGNX 170421P00095000 P 04/21/17 95.0 16.40 20.50
CGNX 170421P00100000 P 04/21/17 100.0 20.80 24.80
CGNX 170421P00105000 P 04/21/17 105.0 26.40 29.70
CGNX 170519C00025000 C 05/19/17 25.0 50.30 54.20
CGNX 170519C00030000 C 05/19/17 30.0 45.30 49.90
CGNX 170519C00035000 C 05/19/17 35.0 40.30 44.90
CGNX 170519C00040000 C 05/19/17 40.0 35.50 39.60
CGNX 170519C00045000 C 05/19/17 45.0 30.50 35.00
CGNX 170519C00050000 C 05/19/17 50.0 25.60 29.00
CGNX 170519C00055000 C 05/19/17 55.0 20.80 24.60
CGNX 170519C00060000 C 05/19/17 60.0 15.50 19.40
CGNX 170519C00065000 C 05/19/17 65.0 10.50 14.80
CGNX 170519C00070000 C 05/19/17 70.0 8.10 10.00
CGNX 170519C00075000 C 05/19/17 75.0 6.00 6.40
CGNX 170519C00080000 C 05/19/17 80.0 3.30 4.10
CGNX 170519C00085000 C 05/19/17 85.0 1.70 2.45
CGNX 170519C00090000 C 05/19/17 90.0 0.90 1.65
CGNX 170519C00095000 C 05/19/17 95.0 0.00 3.40
CGNX 170519P00025000 P 05/19/17 25.0 0.00 0.20
CGNX 170519P00030000 P 05/19/17 30.0 0.00 0.60
CGNX 170519P00035000 P 05/19/17 35.0 0.00 0.60
CGNX 170519P00040000 P 05/19/17 40.0 0.00 0.85
CGNX 170519P00045000 P 05/19/17 45.0 0.00 0.25
CGNX 170519P00050000 P 05/19/17 50.0 0.00 0.20
CGNX 170519P00055000 P 05/19/17 55.0 0.00 0.45
CGNX 170519P00060000 P 05/19/17 60.0 0.10 0.65
CGNX 170519P00065000 P 05/19/17 65.0 0.00 1.10
CGNX 170519P00070000 P 05/19/17 70.0 1.60 2.05
CGNX 170519P00075000 P 05/19/17 75.0 3.10 3.50
CGNX 170519P00080000 P 05/19/17 80.0 5.50 6.40
CGNX 170519P00085000 P 05/19/17 85.0 8.80 12.00
CGNX 170519P00090000 P 05/19/17 90.0 11.60 15.90
CGNX 170519P00095000 P 05/19/17 95.0 16.50 20.50
CGNX 170818C00035000 C 08/18/17 35.0 40.50 44.40
CGNX 170818C00040000 C 08/18/17 40.0 35.50 40.30
CGNX 170818C00045000 C 08/18/17 45.0 30.80 35.50
CGNX 170818C00050000 C 08/18/17 50.0 26.00 30.80
CGNX 170818C00055000 C 08/18/17 55.0 21.30 25.50
CGNX 170818C00060000 C 08/18/17 60.0 16.60 20.90
CGNX 170818C00065000 C 08/18/17 65.0 12.00 15.80
CGNX 170818C00070000 C 08/18/17 70.0 10.80 12.40
CGNX 170818C00075000 C 08/18/17 75.0 8.00 8.80
CGNX 170818C00080000 C 08/18/17 80.0 5.30 6.40
CGNX 170818C00085000 C 08/18/17 85.0 3.50 4.00
CGNX 170818C00090000 C 08/18/17 90.0 2.25 3.20
CGNX 170818C00095000 C 08/18/17 95.0 1.45 2.30
CGNX 170818P00035000 P 08/18/17 35.0 0.00 0.15
CGNX 170818P00040000 P 08/18/17 40.0 0.00 0.40
CGNX 170818P00045000 P 08/18/17 45.0 0.00 0.50
CGNX 170818P00050000 P 08/18/17 50.0 0.15 0.55
CGNX 170818P00055000 P 08/18/17 55.0 0.00 1.10
CGNX 170818P00060000 P 08/18/17 60.0 1.05 1.35
CGNX 170818P00065000 P 08/18/17 65.0 2.00 2.55
CGNX 170818P00070000 P 08/18/17 70.0 3.20 4.40
CGNX 170818P00075000 P 08/18/17 75.0 5.00 6.30
CGNX 170818P00080000 P 08/18/17 80.0 7.50 8.80
CGNX 170818P00085000 P 08/18/17 85.0 10.60 11.80
CGNX 170818P00090000 P 08/18/17 90.0 14.00 17.50
CGNX 170818P00095000 P 08/18/17 95.0 17.20 21.50

OPRA data is delayed 15 minutes.