Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cognex Corporation (CGNX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CGNX 141122C00020000 C 11/22/14 20.0 16.60 19.60
CGNX 141122C00022500 C 11/22/14 22.5 15.30 17.00
CGNX 141122C00025000 C 11/22/14 25.0 12.90 14.90
CGNX 141122C00030000 C 11/22/14 30.0 7.30 9.70
CGNX 141122C00035000 C 11/22/14 35.0 3.80 4.20
CGNX 141122C00040000 C 11/22/14 40.0 1.10 1.30
CGNX 141122C00045000 C 11/22/14 45.0 0.20 0.50
CGNX 141122C00050000 C 11/22/14 50.0 0.00 0.10
CGNX 141122C00055000 C 11/22/14 55.0 0.00 1.10
CGNX 141122P00020000 P 11/22/14 20.0 0.00 0.50
CGNX 141122P00022500 P 11/22/14 22.5 0.00 0.45
CGNX 141122P00025000 P 11/22/14 25.0 0.00 0.50
CGNX 141122P00030000 P 11/22/14 30.0 0.00 0.50
CGNX 141122P00035000 P 11/22/14 35.0 0.50 0.70
CGNX 141122P00040000 P 11/22/14 40.0 2.55 2.85
CGNX 141122P00045000 P 11/22/14 45.0 6.20 7.20
CGNX 141122P00050000 P 11/22/14 50.0 9.50 13.10
CGNX 141122P00055000 P 11/22/14 55.0 14.40 18.50
CGNX 141220C00020000 C 12/20/14 20.0 17.90 19.50
CGNX 141220C00022500 C 12/20/14 22.5 15.10 17.20
CGNX 141220C00025000 C 12/20/14 25.0 12.80 14.80
CGNX 141220C00030000 C 12/20/14 30.0 7.30 10.50
CGNX 141220C00035000 C 12/20/14 35.0 3.80 4.80
CGNX 141220C00040000 C 12/20/14 40.0 1.40 1.70
CGNX 141220C00045000 C 12/20/14 45.0 0.40 0.65
CGNX 141220C00050000 C 12/20/14 50.0 0.05 0.30
CGNX 141220C00055000 C 12/20/14 55.0 0.00 0.50
CGNX 141220P00020000 P 12/20/14 20.0 0.00 0.45
CGNX 141220P00022500 P 12/20/14 22.5 0.00 0.45
CGNX 141220P00025000 P 12/20/14 25.0 0.00 0.25
CGNX 141220P00030000 P 12/20/14 30.0 0.00 0.45
CGNX 141220P00035000 P 12/20/14 35.0 0.75 1.00
CGNX 141220P00040000 P 12/20/14 40.0 3.00 3.30
CGNX 141220P00045000 P 12/20/14 45.0 6.30 7.30
CGNX 141220P00050000 P 12/20/14 50.0 10.70 12.30
CGNX 141220P00055000 P 12/20/14 55.0 15.60 17.20
CGNX 150220C00020000 C 02/20/15 20.0 17.50 19.70
CGNX 150220C00022500 C 02/20/15 22.5 14.90 17.70
CGNX 150220C00025000 C 02/20/15 25.0 13.00 14.90
CGNX 150220C00030000 C 02/20/15 30.0 8.40 10.60
CGNX 150220C00035000 C 02/20/15 35.0 4.80 5.70
CGNX 150220C00040000 C 02/20/15 40.0 2.30 2.65
CGNX 150220C00045000 C 02/20/15 45.0 1.00 1.35
CGNX 150220C00050000 C 02/20/15 50.0 0.25 0.75
CGNX 150220C00055000 C 02/20/15 55.0 0.05 0.50
CGNX 150220P00020000 P 02/20/15 20.0 0.00 0.50
CGNX 150220P00022500 P 02/20/15 22.5 0.00 0.50
CGNX 150220P00025000 P 02/20/15 25.0 0.00 0.50
CGNX 150220P00030000 P 02/20/15 30.0 0.40 0.90
CGNX 150220P00035000 P 02/20/15 35.0 1.40 1.80
CGNX 150220P00040000 P 02/20/15 40.0 3.80 4.30
CGNX 150220P00045000 P 02/20/15 45.0 6.60 8.00
CGNX 150220P00050000 P 02/20/15 50.0 11.00 12.60
CGNX 150220P00055000 P 02/20/15 55.0 15.70 17.60
CGNX 150515C00022500 C 05/15/15 22.5 14.30 17.70
CGNX 150515C00025000 C 05/15/15 25.0 11.90 15.80
CGNX 150515C00030000 C 05/15/15 30.0 8.40 10.20
CGNX 150515C00035000 C 05/15/15 35.0 5.60 6.80
CGNX 150515C00040000 C 05/15/15 40.0 2.85 4.20
CGNX 150515C00045000 C 05/15/15 45.0 1.35 2.55
CGNX 150515C00050000 C 05/15/15 50.0 0.50 1.20
CGNX 150515C00055000 C 05/15/15 55.0 0.15 1.20
CGNX 150515C00060000 C 05/15/15 60.0 0.05 0.65
CGNX 150515C00065000 C 05/15/15 65.0 0.00 0.50
CGNX 150515P00022500 P 05/15/15 22.5 0.00 0.50
CGNX 150515P00025000 P 05/15/15 25.0 0.05 0.50
CGNX 150515P00030000 P 05/15/15 30.0 0.30 1.25
CGNX 150515P00035000 P 05/15/15 35.0 2.00 2.85
CGNX 150515P00040000 P 05/15/15 40.0 4.00 5.50
CGNX 150515P00045000 P 05/15/15 45.0 6.40 10.50
CGNX 150515P00050000 P 05/15/15 50.0 11.40 13.00
CGNX 150515P00055000 P 05/15/15 55.0 16.00 17.60
CGNX 150515P00060000 P 05/15/15 60.0 20.60 23.00
CGNX 150515P00065000 P 05/15/15 65.0 25.40 27.60

OPRA data is delayed 15 minutes.