Options Lookup
Church And Dwight Co Inc (CHD)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CHD 240419C00045000 | C | Apr 19, 2024 | 45.0 | 56.00 | 60.40 |
| CHD 240419C00050000 | C | Apr 19, 2024 | 50.0 | 50.80 | 55.50 |
| CHD 240419C00055000 | C | Apr 19, 2024 | 55.0 | 46.00 | 50.50 |
| CHD 240419C00060000 | C | Apr 19, 2024 | 60.0 | 41.00 | 45.50 |
| CHD 240419C00065000 | C | Apr 19, 2024 | 65.0 | 35.80 | 40.50 |
| CHD 240419C00070000 | C | Apr 19, 2024 | 70.0 | 31.00 | 35.40 |
| CHD 240419C00075000 | C | Apr 19, 2024 | 75.0 | 26.00 | 30.10 |
| CHD 240419C00080000 | C | Apr 19, 2024 | 80.0 | 20.70 | 25.40 |
| CHD 240419C00085000 | C | Apr 19, 2024 | 85.0 | 15.80 | 20.20 |
| CHD 240419C00090000 | C | Apr 19, 2024 | 90.0 | 11.20 | 15.50 |
| CHD 240419C00095000 | C | Apr 19, 2024 | 95.0 | 7.80 | 10.50 |
| CHD 240419C00100000 | C | Apr 19, 2024 | 100.0 | 1.20 | 5.70 |
| CHD 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.10 |
| CHD 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.05 |
| CHD 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.75 |
| CHD 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
| CHD 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
| CHD 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
| CHD 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
| CHD 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.50 |
| CHD 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.50 |
| CHD 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
| CHD 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.50 |
| CHD 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.50 |
| CHD 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.50 |
| CHD 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
| CHD 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.20 |
| CHD 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| CHD 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| CHD 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| CHD 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
| CHD 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.15 |
| CHD 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.05 | 0.10 |
| CHD 240419P00105000 | P | Apr 19, 2024 | 105.0 | 1.60 | 3.20 |
| CHD 240419P00110000 | P | Apr 19, 2024 | 110.0 | 4.60 | 8.40 |
| CHD 240419P00115000 | P | Apr 19, 2024 | 115.0 | 9.70 | 13.30 |
| CHD 240419P00120000 | P | Apr 19, 2024 | 120.0 | 14.50 | 19.10 |
| CHD 240419P00125000 | P | Apr 19, 2024 | 125.0 | 19.50 | 24.10 |
| CHD 240419P00130000 | P | Apr 19, 2024 | 130.0 | 24.80 | 29.00 |
| CHD 240419P00135000 | P | Apr 19, 2024 | 135.0 | 29.50 | 34.00 |
| CHD 240419P00140000 | P | Apr 19, 2024 | 140.0 | 35.20 | 39.00 |
| CHD 240419P00145000 | P | Apr 19, 2024 | 145.0 | 39.50 | 44.00 |
| CHD 240517C00045000 | C | May 17, 2024 | 45.0 | 56.00 | 60.90 |
| CHD 240517C00050000 | C | May 17, 2024 | 50.0 | 51.10 | 54.60 |
| CHD 240517C00055000 | C | May 17, 2024 | 55.0 | 46.00 | 50.90 |
| CHD 240517C00060000 | C | May 17, 2024 | 60.0 | 41.00 | 45.90 |
| CHD 240517C00065000 | C | May 17, 2024 | 65.0 | 36.00 | 40.90 |
| CHD 240517C00070000 | C | May 17, 2024 | 70.0 | 31.00 | 35.90 |
| CHD 240517C00075000 | C | May 17, 2024 | 75.0 | 26.00 | 30.90 |
| CHD 240517C00080000 | C | May 17, 2024 | 80.0 | 21.00 | 25.80 |
| CHD 240517C00085000 | C | May 17, 2024 | 85.0 | 16.10 | 20.50 |
| CHD 240517C00090000 | C | May 17, 2024 | 90.0 | 11.30 | 15.80 |
| CHD 240517C00095000 | C | May 17, 2024 | 95.0 | 8.60 | 9.10 |
| CHD 240517C00100000 | C | May 17, 2024 | 100.0 | 4.60 | 5.00 |
| CHD 240517C00105000 | C | May 17, 2024 | 105.0 | 1.85 | 2.00 |
| CHD 240517C00110000 | C | May 17, 2024 | 110.0 | 0.45 | 0.65 |
| CHD 240517C00115000 | C | May 17, 2024 | 115.0 | 0.10 | 0.25 |
| CHD 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.50 |
| CHD 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| CHD 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| CHD 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| CHD 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| CHD 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| CHD 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| CHD 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| CHD 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.50 |
| CHD 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| CHD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| CHD 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| CHD 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| CHD 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.50 |
| CHD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| CHD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| CHD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| CHD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.15 | 0.25 |
| CHD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.45 | 0.55 |
| CHD 240517P00100000 | P | May 17, 2024 | 100.0 | 1.35 | 1.50 |
| CHD 240517P00105000 | P | May 17, 2024 | 105.0 | 3.40 | 3.70 |
| CHD 240517P00110000 | P | May 17, 2024 | 110.0 | 5.50 | 9.50 |
| CHD 240517P00115000 | P | May 17, 2024 | 115.0 | 9.70 | 14.50 |
| CHD 240517P00120000 | P | May 17, 2024 | 120.0 | 14.50 | 19.10 |
| CHD 240517P00125000 | P | May 17, 2024 | 125.0 | 19.50 | 24.10 |
| CHD 240517P00130000 | P | May 17, 2024 | 130.0 | 24.50 | 29.10 |
| CHD 240517P00135000 | P | May 17, 2024 | 135.0 | 29.50 | 34.10 |
| CHD 240517P00140000 | P | May 17, 2024 | 140.0 | 34.50 | 39.10 |
| CHD 240517P00145000 | P | May 17, 2024 | 145.0 | 39.50 | 44.10 |
| CHD 240517P00150000 | P | May 17, 2024 | 150.0 | 44.50 | 49.10 |
| CHD 240517P00155000 | P | May 17, 2024 | 155.0 | 49.50 | 54.10 |
| CHD 240719C00050000 | C | Jul 19, 2024 | 50.0 | 51.00 | 55.90 |
| CHD 240719C00055000 | C | Jul 19, 2024 | 55.0 | 46.60 | 50.90 |
| CHD 240719C00060000 | C | Jul 19, 2024 | 60.0 | 41.50 | 45.90 |
| CHD 240719C00065000 | C | Jul 19, 2024 | 65.0 | 36.50 | 41.10 |
| CHD 240719C00070000 | C | Jul 19, 2024 | 70.0 | 31.50 | 36.40 |
| CHD 240719C00075000 | C | Jul 19, 2024 | 75.0 | 26.50 | 31.40 |
| CHD 240719C00080000 | C | Jul 19, 2024 | 80.0 | 21.70 | 26.30 |
| CHD 240719C00085000 | C | Jul 19, 2024 | 85.0 | 17.30 | 21.40 |
| CHD 240719C00090000 | C | Jul 19, 2024 | 90.0 | 12.70 | 16.20 |
| CHD 240719C00095000 | C | Jul 19, 2024 | 95.0 | 10.30 | 10.70 |
| CHD 240719C00100000 | C | Jul 19, 2024 | 100.0 | 6.50 | 6.80 |
| CHD 240719C00105000 | C | Jul 19, 2024 | 105.0 | 3.70 | 3.90 |
| CHD 240719C00110000 | C | Jul 19, 2024 | 110.0 | 1.80 | 2.10 |
| CHD 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.80 | 1.10 |
| CHD 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.35 | 0.45 |
| CHD 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.15 | 0.25 |
| CHD 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| CHD 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| CHD 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.50 |
| CHD 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| CHD 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
| CHD 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| CHD 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| CHD 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| CHD 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| CHD 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| CHD 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| CHD 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| CHD 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.50 |
| CHD 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.25 | 0.35 |
| CHD 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.55 | 0.65 |
| CHD 240719P00095000 | P | Jul 19, 2024 | 95.0 | 1.10 | 1.30 |
| CHD 240719P00100000 | P | Jul 19, 2024 | 100.0 | 2.35 | 2.55 |
| CHD 240719P00105000 | P | Jul 19, 2024 | 105.0 | 4.50 | 4.70 |
| CHD 240719P00110000 | P | Jul 19, 2024 | 110.0 | 7.60 | 8.60 |
| CHD 240719P00115000 | P | Jul 19, 2024 | 115.0 | 11.90 | 13.60 |
| CHD 240719P00120000 | P | Jul 19, 2024 | 120.0 | 15.10 | 18.90 |
| CHD 240719P00125000 | P | Jul 19, 2024 | 125.0 | 19.50 | 24.10 |
| CHD 240719P00130000 | P | Jul 19, 2024 | 130.0 | 24.50 | 28.80 |
| CHD 240719P00135000 | P | Jul 19, 2024 | 135.0 | 29.50 | 33.00 |
| CHD 240719P00140000 | P | Jul 19, 2024 | 140.0 | 34.50 | 39.00 |
| CHD 240719P00145000 | P | Jul 19, 2024 | 145.0 | 39.80 | 44.00 |
| CHD 240719P00150000 | P | Jul 19, 2024 | 150.0 | 44.50 | 49.00 |
| CHD 240719P00155000 | P | Jul 19, 2024 | 155.0 | 49.80 | 54.00 |
| CHD 241018C00055000 | C | Oct 18, 2024 | 55.0 | 47.00 | 51.40 |
| CHD 241018C00060000 | C | Oct 18, 2024 | 60.0 | 42.00 | 46.80 |
| CHD 241018C00065000 | C | Oct 18, 2024 | 65.0 | 37.00 | 41.70 |
| CHD 241018C00070000 | C | Oct 18, 2024 | 70.0 | 32.60 | 37.40 |
| CHD 241018C00075000 | C | Oct 18, 2024 | 75.0 | 27.50 | 32.20 |
| CHD 241018C00080000 | C | Oct 18, 2024 | 80.0 | 23.20 | 27.60 |
| CHD 241018C00085000 | C | Oct 18, 2024 | 85.0 | 19.00 | 22.80 |
| CHD 241018C00090000 | C | Oct 18, 2024 | 90.0 | 16.10 | 18.80 |
| CHD 241018C00095000 | C | Oct 18, 2024 | 95.0 | 12.10 | 14.80 |
| CHD 241018C00100000 | C | Oct 18, 2024 | 100.0 | 8.20 | 10.30 |
| CHD 241018C00105000 | C | Oct 18, 2024 | 105.0 | 5.30 | 6.20 |
| CHD 241018C00110000 | C | Oct 18, 2024 | 110.0 | 3.70 | 4.00 |
| CHD 241018C00115000 | C | Oct 18, 2024 | 115.0 | 2.15 | 2.45 |
| CHD 241018C00120000 | C | Oct 18, 2024 | 120.0 | 1.25 | 1.45 |
| CHD 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.70 | 0.85 |
| CHD 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.40 | 0.50 |
| CHD 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.20 | 0.35 |
| CHD 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 0.75 |
| CHD 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
| CHD 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.00 | 0.75 |
| CHD 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.00 | 0.75 |
| CHD 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.75 |
| CHD 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.75 |
| CHD 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.75 |
| CHD 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
| CHD 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
| CHD 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.45 | 0.60 |
| CHD 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.80 | 0.90 |
| CHD 241018P00090000 | P | Oct 18, 2024 | 90.0 | 1.35 | 1.50 |
| CHD 241018P00095000 | P | Oct 18, 2024 | 95.0 | 2.25 | 2.40 |
| CHD 241018P00100000 | P | Oct 18, 2024 | 100.0 | 3.00 | 3.90 |
| CHD 241018P00105000 | P | Oct 18, 2024 | 105.0 | 5.70 | 6.00 |
| CHD 241018P00110000 | P | Oct 18, 2024 | 110.0 | 8.60 | 9.00 |
| CHD 241018P00115000 | P | Oct 18, 2024 | 115.0 | 12.10 | 13.90 |
| CHD 241018P00120000 | P | Oct 18, 2024 | 120.0 | 15.80 | 19.50 |
| CHD 241018P00125000 | P | Oct 18, 2024 | 125.0 | 20.10 | 24.00 |
| CHD 241018P00130000 | P | Oct 18, 2024 | 130.0 | 24.80 | 29.00 |
| CHD 241018P00135000 | P | Oct 18, 2024 | 135.0 | 30.20 | 34.00 |
| CHD 241018P00140000 | P | Oct 18, 2024 | 140.0 | 34.50 | 39.00 |
| CHD 241018P00145000 | P | Oct 18, 2024 | 145.0 | 40.30 | 44.00 |
| CHD 241018P00150000 | P | Oct 18, 2024 | 150.0 | 45.50 | 49.00 |
| CHD 241018P00155000 | P | Oct 18, 2024 | 155.0 | 49.80 | 54.00 |
| CHD 241115C00045000 | C | Nov 15, 2024 | 45.0 | 56.50 | 61.40 |
| CHD 241115C00050000 | C | Nov 15, 2024 | 50.0 | 52.20 | 56.50 |
| CHD 241115C00055000 | C | Nov 15, 2024 | 55.0 | 47.00 | 51.70 |
| CHD 241115C00060000 | C | Nov 15, 2024 | 60.0 | 42.00 | 46.80 |
| CHD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 37.50 | 42.40 |
| CHD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 32.50 | 37.40 |
| CHD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 28.00 | 31.90 |
| CHD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 24.00 | 27.30 |
| CHD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 20.90 | 21.70 |
| CHD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 16.70 | 17.60 |
| CHD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 12.60 | 13.30 |
| CHD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 8.90 | 10.00 |
| CHD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 6.70 | 7.00 |
| CHD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 4.40 | 4.70 |
| CHD 241115C00115000 | C | Nov 15, 2024 | 115.0 | 2.75 | 3.10 |
| CHD 241115C00120000 | C | Nov 15, 2024 | 120.0 | 1.65 | 4.00 |
| CHD 241115C00125000 | C | Nov 15, 2024 | 125.0 | 1.00 | 1.15 |
| CHD 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.60 | 0.75 |
| CHD 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.40 | 0.50 |
| CHD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.20 | 0.40 |
| CHD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.00 | 0.75 |
| CHD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.00 | 0.75 |
| CHD 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.00 | 0.75 |
| CHD 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.50 |
| CHD 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 0.50 |
| CHD 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.75 |
| CHD 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.75 |
| CHD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.05 | 0.50 |
| CHD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.05 | 0.55 |
| CHD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.20 | 0.55 |
| CHD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.60 | 0.80 |
| CHD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.00 | 1.20 |
| CHD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.65 | 1.85 |
| CHD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 2.65 | 2.80 |
| CHD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 4.10 | 4.30 |
| CHD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 6.20 | 6.50 |
| CHD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 9.00 | 11.10 |
| CHD 241115P00115000 | P | Nov 15, 2024 | 115.0 | 10.40 | 13.80 |
| CHD 241115P00120000 | P | Nov 15, 2024 | 120.0 | 15.20 | 17.50 |
| CHD 241115P00125000 | P | Nov 15, 2024 | 125.0 | 19.60 | 24.00 |
| CHD 241115P00130000 | P | Nov 15, 2024 | 130.0 | 25.10 | 28.60 |
| CHD 241115P00135000 | P | Nov 15, 2024 | 135.0 | 29.80 | 34.00 |
| CHD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 35.20 | 39.00 |
| CHD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 40.00 | 44.00 |
| CHD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 45.10 | 49.00 |
| CHD 241115P00155000 | P | Nov 15, 2024 | 155.0 | 49.80 | 54.00 |
OPRA data is delayed 15 minutes.