Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Churchill Downs Inc (CHDN)
As of Jul 22 2014 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 140816C00080000 C 08/16/14 80.0 6.00 10.90
CHDN 140816C00085000 C 08/16/14 85.0 3.70 4.40
CHDN 140816C00090000 C 08/16/14 90.0 0.85 1.15
CHDN 140816C00095000 C 08/16/14 95.0 0.00 0.60
CHDN 140816C00100000 C 08/16/14 100.0 0.00 4.90
CHDN 140816P00080000 P 08/16/14 80.0 0.05 0.25
CHDN 140816P00085000 P 08/16/14 85.0 0.45 0.65
CHDN 140816P00090000 P 08/16/14 90.0 2.30 2.75
CHDN 140816P00095000 P 08/16/14 95.0 4.50 9.30
CHDN 140816P00100000 P 08/16/14 100.0 9.50 14.30
CHDN 140920C00075000 C 09/20/14 75.0 11.10 16.00
CHDN 140920C00080000 C 09/20/14 80.0 8.60 9.30
CHDN 140920C00085000 C 09/20/14 85.0 4.60 5.10
CHDN 140920C00090000 C 09/20/14 90.0 1.75 2.45
CHDN 140920C00095000 C 09/20/14 95.0 0.40 0.60
CHDN 140920C00100000 C 09/20/14 100.0 0.00 0.25
CHDN 140920C00105000 C 09/20/14 105.0 0.05 4.90
CHDN 140920P00075000 P 09/20/14 75.0 0.05 0.25
CHDN 140920P00080000 P 09/20/14 80.0 0.30 0.50
CHDN 140920P00085000 P 09/20/14 85.0 1.15 1.40
CHDN 140920P00090000 P 09/20/14 90.0 3.20 3.60
CHDN 140920P00095000 P 09/20/14 95.0 6.70 7.30
CHDN 140920P00100000 P 09/20/14 100.0 9.50 14.30
CHDN 140920P00105000 P 09/20/14 105.0 14.50 19.30
CHDN 141220C00075000 C 12/20/14 75.0 13.20 16.30
CHDN 141220C00080000 C 12/20/14 80.0 9.60 10.30
CHDN 141220C00085000 C 12/20/14 85.0 6.00 7.50
CHDN 141220C00090000 C 12/20/14 90.0 3.40 4.70
CHDN 141220C00095000 C 12/20/14 95.0 1.60 1.90
CHDN 141220P00075000 P 12/20/14 75.0 0.65 0.75
CHDN 141220P00080000 P 12/20/14 80.0 1.50 1.80
CHDN 141220P00085000 P 12/20/14 85.0 3.00 3.40
CHDN 141220P00090000 P 12/20/14 90.0 5.30 5.80
CHDN 141220P00095000 P 12/20/14 95.0 8.60 9.30
CHDN 150320C00080000 C 03/20/15 80.0 10.30 10.90
CHDN 150320C00085000 C 03/20/15 85.0 7.00 7.50
CHDN 150320C00090000 C 03/20/15 90.0 4.40 4.80
CHDN 150320C00095000 C 03/20/15 95.0 2.55 2.95
CHDN 150320C00100000 C 03/20/15 100.0 1.35 1.65
CHDN 150320P00080000 P 03/20/15 80.0 2.40 2.70
CHDN 150320P00085000 P 03/20/15 85.0 4.10 4.50
CHDN 150320P00090000 P 03/20/15 90.0 6.40 6.90
CHDN 150320P00095000 P 03/20/15 95.0 9.50 10.10
CHDN 150320P00100000 P 03/20/15 100.0 13.30 14.10

OPRA data is delayed 15 minutes.