Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Churchill Downs Inc (CHDN)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 150918C00070000 C 09/18/15 70.0 60.20 65.00
CHDN 150918C00075000 C 09/18/15 75.0 55.20 60.00
CHDN 150918C00080000 C 09/18/15 80.0 50.20 55.00
CHDN 150918C00085000 C 09/18/15 85.0 45.20 50.00
CHDN 150918C00090000 C 09/18/15 90.0 40.20 45.00
CHDN 150918C00095000 C 09/18/15 95.0 35.20 40.00
CHDN 150918C00100000 C 09/18/15 100.0 30.50 35.00
CHDN 150918C00105000 C 09/18/15 105.0 25.50 30.00
CHDN 150918C00110000 C 09/18/15 110.0 20.50 25.40
CHDN 150918C00115000 C 09/18/15 115.0 15.50 20.40
CHDN 150918C00120000 C 09/18/15 120.0 10.70 15.50
CHDN 150918C00125000 C 09/18/15 125.0 6.80 11.50
CHDN 150918C00130000 C 09/18/15 130.0 2.20 7.00
CHDN 150918C00135000 C 09/18/15 135.0 0.00 5.00
CHDN 150918C00140000 C 09/18/15 140.0 0.00 4.40
CHDN 150918C00145000 C 09/18/15 145.0 0.00 2.00
CHDN 150918P00070000 P 09/18/15 70.0 0.00 5.00
CHDN 150918P00075000 P 09/18/15 75.0 0.00 5.00
CHDN 150918P00080000 P 09/18/15 80.0 0.00 5.00
CHDN 150918P00085000 P 09/18/15 85.0 0.00 5.00
CHDN 150918P00090000 P 09/18/15 90.0 0.00 5.00
CHDN 150918P00095000 P 09/18/15 95.0 0.00 5.00
CHDN 150918P00100000 P 09/18/15 100.0 0.00 5.00
CHDN 150918P00105000 P 09/18/15 105.0 0.00 5.00
CHDN 150918P00110000 P 09/18/15 110.0 0.00 2.85
CHDN 150918P00115000 P 09/18/15 115.0 0.00 0.65
CHDN 150918P00120000 P 09/18/15 120.0 0.00 2.20
CHDN 150918P00125000 P 09/18/15 125.0 0.00 2.90
CHDN 150918P00130000 P 09/18/15 130.0 0.00 5.00
CHDN 150918P00135000 P 09/18/15 135.0 1.50 6.00
CHDN 150918P00140000 P 09/18/15 140.0 4.50 9.40
CHDN 150918P00145000 P 09/18/15 145.0 10.00 14.50
CHDN 151016C00110000 C 10/16/15 110.0 20.70 25.50
CHDN 151016C00115000 C 10/16/15 115.0 16.00 20.90
CHDN 151016C00120000 C 10/16/15 120.0 11.70 16.50
CHDN 151016C00125000 C 10/16/15 125.0 7.90 12.50
CHDN 151016C00130000 C 10/16/15 130.0 3.60 8.50
CHDN 151016C00135000 C 10/16/15 135.0 1.00 5.90
CHDN 151016C00140000 C 10/16/15 140.0 0.00 5.00
CHDN 151016C00145000 C 10/16/15 145.0 0.00 5.00
CHDN 151016C00150000 C 10/16/15 150.0 0.00 5.00
CHDN 151016C00155000 C 10/16/15 155.0 0.00 5.00
CHDN 151016C00160000 C 10/16/15 160.0 0.00 5.00
CHDN 151016P00110000 P 10/16/15 110.0 0.00 2.45
CHDN 151016P00115000 P 10/16/15 115.0 0.00 5.00
CHDN 151016P00120000 P 10/16/15 120.0 0.00 5.00
CHDN 151016P00125000 P 10/16/15 125.0 0.20 4.90
CHDN 151016P00130000 P 10/16/15 130.0 0.50 5.40
CHDN 151016P00135000 P 10/16/15 135.0 3.00 7.50
CHDN 151016P00140000 P 10/16/15 140.0 6.00 10.90
CHDN 151016P00145000 P 10/16/15 145.0 10.00 14.90
CHDN 151016P00150000 P 10/16/15 150.0 15.00 19.90
CHDN 151016P00155000 P 10/16/15 155.0 20.00 24.90
CHDN 151016P00160000 P 10/16/15 160.0 25.00 29.50
CHDN 151218C00090000 C 12/18/15 90.0 40.50 45.50
CHDN 151218C00095000 C 12/18/15 95.0 35.70 40.50
CHDN 151218C00100000 C 12/18/15 100.0 31.00 36.00
CHDN 151218C00105000 C 12/18/15 105.0 26.20 31.00
CHDN 151218C00110000 C 12/18/15 110.0 21.50 26.50
CHDN 151218C00115000 C 12/18/15 115.0 17.20 22.00
CHDN 151218C00120000 C 12/18/15 120.0 12.50 17.50
CHDN 151218C00125000 C 12/18/15 125.0 9.70 14.50
CHDN 151218C00130000 C 12/18/15 130.0 6.20 10.50
CHDN 151218C00135000 C 12/18/15 135.0 4.70 7.90
CHDN 151218C00140000 C 12/18/15 140.0 3.20 5.80
CHDN 151218C00145000 C 12/18/15 145.0 0.20 4.40
CHDN 151218C00150000 C 12/18/15 150.0 0.00 5.00
CHDN 151218C00155000 C 12/18/15 155.0 0.00 4.90
CHDN 151218C00160000 C 12/18/15 160.0 0.00 4.90
CHDN 151218C00165000 C 12/18/15 165.0 0.00 2.85
CHDN 151218P00090000 P 12/18/15 90.0 0.00 2.95
CHDN 151218P00095000 P 12/18/15 95.0 0.00 5.00
CHDN 151218P00100000 P 12/18/15 100.0 0.00 5.00
CHDN 151218P00105000 P 12/18/15 105.0 0.00 5.00
CHDN 151218P00110000 P 12/18/15 110.0 0.00 5.00
CHDN 151218P00115000 P 12/18/15 115.0 0.00 5.00
CHDN 151218P00120000 P 12/18/15 120.0 0.00 5.00
CHDN 151218P00125000 P 12/18/15 125.0 2.05 5.90
CHDN 151218P00130000 P 12/18/15 130.0 3.70 7.60
CHDN 151218P00135000 P 12/18/15 135.0 6.80 10.50
CHDN 151218P00140000 P 12/18/15 140.0 9.00 13.50
CHDN 151218P00145000 P 12/18/15 145.0 12.50 17.40
CHDN 151218P00150000 P 12/18/15 150.0 16.50 21.40
CHDN 151218P00155000 P 12/18/15 155.0 21.50 26.40
CHDN 151218P00160000 P 12/18/15 160.0 26.20 31.00
CHDN 151218P00165000 P 12/18/15 165.0 31.00 35.50
CHDN 160318C00105000 C 03/18/16 105.0 26.70 31.50
CHDN 160318C00110000 C 03/18/16 110.0 22.50 27.00
CHDN 160318C00115000 C 03/18/16 115.0 18.60 23.50
CHDN 160318C00120000 C 03/18/16 120.0 14.70 19.50
CHDN 160318C00125000 C 03/18/16 125.0 11.50 16.00
CHDN 160318C00130000 C 03/18/16 130.0 8.00 12.50
CHDN 160318C00135000 C 03/18/16 135.0 5.50 10.00
CHDN 160318C00140000 C 03/18/16 140.0 3.00 7.80
CHDN 160318C00145000 C 03/18/16 145.0 1.50 6.00
CHDN 160318C00150000 C 03/18/16 150.0 0.75 5.00
CHDN 160318C00155000 C 03/18/16 155.0 0.00 4.90
CHDN 160318P00105000 P 03/18/16 105.0 0.30 5.00
CHDN 160318P00110000 P 03/18/16 110.0 0.00 5.00
CHDN 160318P00115000 P 03/18/16 115.0 0.50 5.00
CHDN 160318P00120000 P 03/18/16 120.0 1.50 6.40
CHDN 160318P00125000 P 03/18/16 125.0 4.30 7.90
CHDN 160318P00130000 P 03/18/16 130.0 5.50 10.00
CHDN 160318P00135000 P 03/18/16 135.0 8.50 13.00
CHDN 160318P00140000 P 03/18/16 140.0 11.00 16.00
CHDN 160318P00145000 P 03/18/16 145.0 14.70 19.50
CHDN 160318P00150000 P 03/18/16 150.0 18.50 23.40
CHDN 160318P00155000 P 03/18/16 155.0 22.50 27.00

OPRA data is delayed 15 minutes.