Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Churchill Downs Inc (CHDN)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 140816C00080000 C 08/16/14 80.0 4.20 8.40
CHDN 140816C00085000 C 08/16/14 85.0 2.15 2.55
CHDN 140816C00090000 C 08/16/14 90.0 0.20 0.40
CHDN 140816C00095000 C 08/16/14 95.0 0.00 4.90
CHDN 140816C00100000 C 08/16/14 100.0 0.00 4.90
CHDN 140816P00080000 P 08/16/14 80.0 0.05 0.25
CHDN 140816P00085000 P 08/16/14 85.0 0.85 1.10
CHDN 140816P00090000 P 08/16/14 90.0 3.60 4.20
CHDN 140816P00095000 P 08/16/14 95.0 6.80 10.90
CHDN 140816P00100000 P 08/16/14 100.0 11.80 15.90
CHDN 140920C00075000 C 09/20/14 75.0 9.30 13.50
CHDN 140920C00080000 C 09/20/14 80.0 6.80 7.30
CHDN 140920C00085000 C 09/20/14 85.0 3.10 3.50
CHDN 140920C00090000 C 09/20/14 90.0 0.95 1.15
CHDN 140920C00095000 C 09/20/14 95.0 0.10 0.25
CHDN 140920C00100000 C 09/20/14 100.0 0.00 0.25
CHDN 140920C00105000 C 09/20/14 105.0 0.05 4.90
CHDN 140920P00075000 P 09/20/14 75.0 0.10 0.25
CHDN 140920P00080000 P 09/20/14 80.0 0.50 0.65
CHDN 140920P00085000 P 09/20/14 85.0 1.70 2.00
CHDN 140920P00090000 P 09/20/14 90.0 4.40 4.90
CHDN 140920P00095000 P 09/20/14 95.0 6.80 11.00
CHDN 140920P00100000 P 09/20/14 100.0 11.80 15.90
CHDN 140920P00105000 P 09/20/14 105.0 16.80 20.90
CHDN 141220C00075000 C 12/20/14 75.0 12.00 12.60
CHDN 141220C00080000 C 12/20/14 80.0 7.90 8.50
CHDN 141220C00085000 C 12/20/14 85.0 4.70 5.10
CHDN 141220C00090000 C 12/20/14 90.0 2.45 2.75
CHDN 141220C00095000 C 12/20/14 95.0 1.05 1.30
CHDN 141220P00075000 P 12/20/14 75.0 0.85 1.10
CHDN 141220P00080000 P 12/20/14 80.0 1.95 2.20
CHDN 141220P00085000 P 12/20/14 85.0 3.70 4.10
CHDN 141220P00090000 P 12/20/14 90.0 6.50 7.00
CHDN 141220P00095000 P 12/20/14 95.0 10.10 10.70
CHDN 150320C00080000 C 03/20/15 80.0 8.70 9.30
CHDN 150320C00085000 C 03/20/15 85.0 5.70 6.10
CHDN 150320C00090000 C 03/20/15 90.0 3.40 3.80
CHDN 150320C00095000 C 03/20/15 95.0 1.90 2.20
CHDN 150320C00100000 C 03/20/15 100.0 0.95 1.20
CHDN 150320P00080000 P 03/20/15 80.0 2.90 3.20
CHDN 150320P00085000 P 03/20/15 85.0 4.80 5.20
CHDN 150320P00090000 P 03/20/15 90.0 7.50 8.00
CHDN 150320P00095000 P 03/20/15 95.0 11.00 11.60
CHDN 150320P00100000 P 03/20/15 100.0 15.00 15.60

OPRA data is delayed 15 minutes.