Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Churchill Downs Inc (CHDN)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 160715C00105000 C 07/15/16 105.0 14.10 18.50
CHDN 160715C00110000 C 07/15/16 110.0 9.20 14.00
CHDN 160715C00115000 C 07/15/16 115.0 5.10 10.00
CHDN 160715C00120000 C 07/15/16 120.0 2.50 6.50
CHDN 160715C00125000 C 07/15/16 125.0 0.00 5.00
CHDN 160715C00130000 C 07/15/16 130.0 0.00 5.00
CHDN 160715C00135000 C 07/15/16 135.0 0.00 5.00
CHDN 160715C00140000 C 07/15/16 140.0 0.00 5.00
CHDN 160715C00145000 C 07/15/16 145.0 0.00 5.00
CHDN 160715C00150000 C 07/15/16 150.0 0.00 5.00
CHDN 160715C00155000 C 07/15/16 155.0 0.00 5.00
CHDN 160715P00105000 P 07/15/16 105.0 0.00 5.00
CHDN 160715P00110000 P 07/15/16 110.0 0.00 5.00
CHDN 160715P00115000 P 07/15/16 115.0 0.00 5.00
CHDN 160715P00120000 P 07/15/16 120.0 0.50 5.00
CHDN 160715P00125000 P 07/15/16 125.0 4.40 7.10
CHDN 160715P00130000 P 07/15/16 130.0 7.40 12.00
CHDN 160715P00135000 P 07/15/16 135.0 12.20 17.00
CHDN 160715P00140000 P 07/15/16 140.0 17.10 22.00
CHDN 160715P00145000 P 07/15/16 145.0 22.20 27.00
CHDN 160715P00150000 P 07/15/16 150.0 27.20 32.00
CHDN 160715P00155000 P 07/15/16 155.0 32.00 36.40
CHDN 160819C00095000 C 08/19/16 95.0 24.50 28.50
CHDN 160819C00100000 C 08/19/16 100.0 19.50 24.40
CHDN 160819C00105000 C 08/19/16 105.0 15.20 19.70
CHDN 160819C00110000 C 08/19/16 110.0 11.10 15.50
CHDN 160819C00115000 C 08/19/16 115.0 7.90 12.00
CHDN 160819C00120000 C 08/19/16 120.0 5.00 7.40
CHDN 160819C00125000 C 08/19/16 125.0 2.50 6.50
CHDN 160819C00130000 C 08/19/16 130.0 0.50 5.00
CHDN 160819C00135000 C 08/19/16 135.0 0.00 5.00
CHDN 160819C00140000 C 08/19/16 140.0 0.00 5.00
CHDN 160819C00145000 C 08/19/16 145.0 0.00 5.00
CHDN 160819P00095000 P 08/19/16 95.0 0.00 5.00
CHDN 160819P00100000 P 08/19/16 100.0 0.00 5.00
CHDN 160819P00105000 P 08/19/16 105.0 0.00 5.00
CHDN 160819P00110000 P 08/19/16 110.0 0.00 3.90
CHDN 160819P00115000 P 08/19/16 115.0 1.00 4.90
CHDN 160819P00120000 P 08/19/16 120.0 3.00 7.00
CHDN 160819P00125000 P 08/19/16 125.0 5.50 9.20
CHDN 160819P00130000 P 08/19/16 130.0 8.90 13.30
CHDN 160819P00135000 P 08/19/16 135.0 13.00 17.50
CHDN 160819P00140000 P 08/19/16 140.0 17.50 22.00
CHDN 160819P00145000 P 08/19/16 145.0 22.50 27.00
CHDN 160916C00110000 C 09/16/16 110.0 12.40 16.50
CHDN 160916C00115000 C 09/16/16 115.0 8.70 13.00
CHDN 160916C00120000 C 09/16/16 120.0 6.00 10.00
CHDN 160916C00125000 C 09/16/16 125.0 3.50 7.50
CHDN 160916C00130000 C 09/16/16 130.0 1.50 6.00
CHDN 160916C00135000 C 09/16/16 135.0 0.00 5.00
CHDN 160916C00140000 C 09/16/16 140.0 0.00 5.00
CHDN 160916C00145000 C 09/16/16 145.0 0.20 5.00
CHDN 160916C00150000 C 09/16/16 150.0 0.00 5.00
CHDN 160916C00155000 C 09/16/16 155.0 0.00 5.00
CHDN 160916C00160000 C 09/16/16 160.0 0.00 5.00
CHDN 160916P00110000 P 09/16/16 110.0 0.50 5.00
CHDN 160916P00115000 P 09/16/16 115.0 1.50 5.10
CHDN 160916P00120000 P 09/16/16 120.0 4.00 8.00
CHDN 160916P00125000 P 09/16/16 125.0 6.50 10.00
CHDN 160916P00130000 P 09/16/16 130.0 10.00 13.30
CHDN 160916P00135000 P 09/16/16 135.0 13.50 17.20
CHDN 160916P00140000 P 09/16/16 140.0 17.90 22.50
CHDN 160916P00145000 P 09/16/16 145.0 22.20 27.00
CHDN 160916P00150000 P 09/16/16 150.0 27.20 32.00
CHDN 160916P00155000 P 09/16/16 155.0 32.20 37.00
CHDN 160916P00160000 P 09/16/16 160.0 37.00 41.40
CHDN 161216C00100000 C 12/16/16 100.0 21.80 26.00
CHDN 161216C00105000 C 12/16/16 105.0 17.50 22.30
CHDN 161216C00110000 C 12/16/16 110.0 14.10 18.50
CHDN 161216C00115000 C 12/16/16 115.0 11.20 15.50
CHDN 161216C00120000 C 12/16/16 120.0 8.10 12.50
CHDN 161216C00125000 C 12/16/16 125.0 6.00 10.50
CHDN 161216C00130000 C 12/16/16 130.0 4.00 7.70
CHDN 161216C00135000 C 12/16/16 135.0 2.50 7.00
CHDN 161216C00140000 C 12/16/16 140.0 1.00 5.50
CHDN 161216C00145000 C 12/16/16 145.0 0.00 5.00
CHDN 161216C00150000 C 12/16/16 150.0 0.00 5.00
CHDN 161216C00155000 C 12/16/16 155.0 0.00 5.00
CHDN 161216C00160000 C 12/16/16 160.0 0.00 5.00
CHDN 161216C00165000 C 12/16/16 165.0 0.00 5.00
CHDN 161216C00170000 C 12/16/16 170.0 0.00 5.00
CHDN 161216C00175000 C 12/16/16 175.0 0.00 5.00
CHDN 161216P00100000 P 12/16/16 100.0 0.50 5.00
CHDN 161216P00105000 P 12/16/16 105.0 1.50 6.00
CHDN 161216P00110000 P 12/16/16 110.0 3.00 7.50
CHDN 161216P00115000 P 12/16/16 115.0 5.00 8.30
CHDN 161216P00120000 P 12/16/16 120.0 7.00 11.00
CHDN 161216P00125000 P 12/16/16 125.0 9.50 13.20
CHDN 161216P00130000 P 12/16/16 130.0 13.00 16.40
CHDN 161216P00135000 P 12/16/16 135.0 17.00 21.40
CHDN 161216P00140000 P 12/16/16 140.0 20.40 25.00
CHDN 161216P00145000 P 12/16/16 145.0 24.50 29.00
CHDN 161216P00150000 P 12/16/16 150.0 29.50 33.60
CHDN 161216P00155000 P 12/16/16 155.0 33.70 38.50
CHDN 161216P00160000 P 12/16/16 160.0 38.20 43.00
CHDN 161216P00165000 P 12/16/16 165.0 43.20 48.00
CHDN 161216P00170000 P 12/16/16 170.0 47.60 52.50
CHDN 161216P00175000 P 12/16/16 175.0 52.70 57.50

OPRA data is delayed 15 minutes.