Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Churchill Downs Inc (CHDN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 160219C00115000 C 02/19/16 115.0 10.50 15.00
CHDN 160219C00120000 C 02/19/16 120.0 6.50 11.00
CHDN 160219C00125000 C 02/19/16 125.0 3.00 7.50
CHDN 160219C00130000 C 02/19/16 130.0 1.10 5.90
CHDN 160219C00135000 C 02/19/16 135.0 0.15 4.00
CHDN 160219C00140000 C 02/19/16 140.0 0.00 1.85
CHDN 160219C00145000 C 02/19/16 145.0 0.00 1.35
CHDN 160219C00150000 C 02/19/16 150.0 0.00 1.70
CHDN 160219C00155000 C 02/19/16 155.0 0.00 1.65
CHDN 160219C00160000 C 02/19/16 160.0 0.00 1.60
CHDN 160219C00165000 C 02/19/16 165.0 0.00 1.60
CHDN 160219P00115000 P 02/19/16 115.0 0.00 1.20
CHDN 160219P00120000 P 02/19/16 120.0 0.00 2.25
CHDN 160219P00125000 P 02/19/16 125.0 0.00 4.30
CHDN 160219P00130000 P 02/19/16 130.0 1.60 6.20
CHDN 160219P00135000 P 02/19/16 135.0 6.00 10.50
CHDN 160219P00140000 P 02/19/16 140.0 10.60 15.40
CHDN 160219P00145000 P 02/19/16 145.0 15.50 20.40
CHDN 160219P00150000 P 02/19/16 150.0 20.50 25.00
CHDN 160219P00155000 P 02/19/16 155.0 25.50 30.00
CHDN 160219P00160000 P 02/19/16 160.0 30.50 35.00
CHDN 160219P00165000 P 02/19/16 165.0 35.50 40.00
CHDN 160318C00105000 C 03/18/16 105.0 21.10 26.00
CHDN 160318C00110000 C 03/18/16 110.0 16.20 21.00
CHDN 160318C00115000 C 03/18/16 115.0 12.10 16.80
CHDN 160318C00120000 C 03/18/16 120.0 8.50 13.00
CHDN 160318C00125000 C 03/18/16 125.0 5.50 10.00
CHDN 160318C00130000 C 03/18/16 130.0 3.10 4.90
CHDN 160318C00135000 C 03/18/16 135.0 1.55 6.30
CHDN 160318C00140000 C 03/18/16 140.0 0.65 2.60
CHDN 160318C00145000 C 03/18/16 145.0 0.25 2.60
CHDN 160318C00150000 C 03/18/16 150.0 0.00 1.95
CHDN 160318C00155000 C 03/18/16 155.0 0.00 1.40
CHDN 160318P00105000 P 03/18/16 105.0 0.15 1.55
CHDN 160318P00110000 P 03/18/16 110.0 0.40 1.80
CHDN 160318P00115000 P 03/18/16 115.0 0.15 2.60
CHDN 160318P00120000 P 03/18/16 120.0 1.40 3.90
CHDN 160318P00125000 P 03/18/16 125.0 1.10 5.60
CHDN 160318P00130000 P 03/18/16 130.0 5.30 7.60
CHDN 160318P00135000 P 03/18/16 135.0 7.30 11.80
CHDN 160318P00140000 P 03/18/16 140.0 11.50 16.00
CHDN 160318P00145000 P 03/18/16 145.0 16.00 20.80
CHDN 160318P00150000 P 03/18/16 150.0 21.00 25.40
CHDN 160318P00155000 P 03/18/16 155.0 25.50 30.40
CHDN 160617C00115000 C 06/17/16 115.0 14.50 19.00
CHDN 160617C00120000 C 06/17/16 120.0 11.00 15.50
CHDN 160617C00125000 C 06/17/16 125.0 8.10 12.50
CHDN 160617C00130000 C 06/17/16 130.0 6.10 7.90
CHDN 160617C00135000 C 06/17/16 135.0 4.00 5.80
CHDN 160617C00140000 C 06/17/16 140.0 2.55 4.20
CHDN 160617C00145000 C 06/17/16 145.0 1.85 3.50
CHDN 160617C00150000 C 06/17/16 150.0 0.80 4.90
CHDN 160617C00155000 C 06/17/16 155.0 0.50 3.60
CHDN 160617C00160000 C 06/17/16 160.0 0.30 2.60
CHDN 160617C00165000 C 06/17/16 165.0 0.15 2.50
CHDN 160617P00115000 P 06/17/16 115.0 0.85 5.40
CHDN 160617P00120000 P 06/17/16 120.0 2.10 6.60
CHDN 160617P00125000 P 06/17/16 125.0 6.00 8.80
CHDN 160617P00130000 P 06/17/16 130.0 7.00 11.50
CHDN 160617P00135000 P 06/17/16 135.0 10.00 13.60
CHDN 160617P00140000 P 06/17/16 140.0 13.60 18.00
CHDN 160617P00145000 P 06/17/16 145.0 17.50 22.00
CHDN 160617P00150000 P 06/17/16 150.0 22.00 26.60
CHDN 160617P00155000 P 06/17/16 155.0 26.40 30.90
CHDN 160617P00160000 P 06/17/16 160.0 31.00 35.90
CHDN 160617P00165000 P 06/17/16 165.0 36.00 40.40
CHDN 160916C00110000 C 09/16/16 110.0 19.50 24.10
CHDN 160916C00115000 C 09/16/16 115.0 16.00 20.50
CHDN 160916C00120000 C 09/16/16 120.0 13.10 17.40
CHDN 160916C00125000 C 09/16/16 125.0 10.00 14.50
CHDN 160916C00130000 C 09/16/16 130.0 7.70 11.80
CHDN 160916C00135000 C 09/16/16 135.0 5.80 8.40
CHDN 160916C00140000 C 09/16/16 140.0 4.50 6.70
CHDN 160916C00145000 C 09/16/16 145.0 3.00 5.30
CHDN 160916C00150000 C 09/16/16 150.0 2.15 4.40
CHDN 160916C00155000 C 09/16/16 155.0 1.30 5.70
CHDN 160916C00160000 C 09/16/16 160.0 0.75 4.70
CHDN 160916P00110000 P 09/16/16 110.0 1.00 5.10
CHDN 160916P00115000 P 09/16/16 115.0 2.00 6.80
CHDN 160916P00120000 P 09/16/16 120.0 4.00 8.60
CHDN 160916P00125000 P 09/16/16 125.0 6.20 10.90
CHDN 160916P00130000 P 09/16/16 130.0 9.00 13.40
CHDN 160916P00135000 P 09/16/16 135.0 12.00 16.10
CHDN 160916P00140000 P 09/16/16 140.0 15.50 19.90
CHDN 160916P00145000 P 09/16/16 145.0 19.20 23.90
CHDN 160916P00150000 P 09/16/16 150.0 23.10 27.90
CHDN 160916P00155000 P 09/16/16 155.0 27.30 31.90
CHDN 160916P00160000 P 09/16/16 160.0 31.80 36.10

OPRA data is delayed 15 minutes.