Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Churchill Downs Inc (CHDN)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 180615C00180000 C Jun 15, 2018 180.0 124.60 129.50
CHDN 180615C00185000 C Jun 15, 2018 185.0 119.60 124.50
CHDN 180615C00190000 C Jun 15, 2018 190.0 114.60 119.50
CHDN 180615C00195000 C Jun 15, 2018 195.0 109.60 114.50
CHDN 180615C00200000 C Jun 15, 2018 200.0 104.80 109.20
CHDN 180615C00210000 C Jun 15, 2018 210.0 94.60 99.50
CHDN 180615C00220000 C Jun 15, 2018 220.0 84.60 89.50
CHDN 180615C00230000 C Jun 15, 2018 230.0 74.50 79.50
CHDN 180615C00240000 C Jun 15, 2018 240.0 64.90 69.20
CHDN 180615C00250000 C Jun 15, 2018 250.0 55.00 59.40
CHDN 180615C00260000 C Jun 15, 2018 260.0 45.10 49.40
CHDN 180615C00270000 C Jun 15, 2018 270.0 35.40 39.90
CHDN 180615C00280000 C Jun 15, 2018 280.0 25.10 30.00
CHDN 180615C00290000 C Jun 15, 2018 290.0 17.30 19.80
CHDN 180615C00300000 C Jun 15, 2018 300.0 9.70 12.10
CHDN 180615C00310000 C Jun 15, 2018 310.0 4.20 5.90
CHDN 180615C00320000 C Jun 15, 2018 320.0 1.60 3.30
CHDN 180615C00330000 C Jun 15, 2018 330.0 0.00 3.30
CHDN 180615C00340000 C Jun 15, 2018 340.0 0.00 2.90
CHDN 180615C00350000 C Jun 15, 2018 350.0 0.00 5.00
CHDN 180615C00360000 C Jun 15, 2018 360.0 0.00 5.00
CHDN 180615P00180000 P Jun 15, 2018 180.0 0.00 4.60
CHDN 180615P00185000 P Jun 15, 2018 185.0 0.00 5.00
CHDN 180615P00190000 P Jun 15, 2018 190.0 0.00 5.00
CHDN 180615P00195000 P Jun 15, 2018 195.0 0.00 4.90
CHDN 180615P00200000 P Jun 15, 2018 200.0 0.00 2.85
CHDN 180615P00210000 P Jun 15, 2018 210.0 0.00 4.60
CHDN 180615P00220000 P Jun 15, 2018 220.0 0.00 5.00
CHDN 180615P00230000 P Jun 15, 2018 230.0 0.00 5.00
CHDN 180615P00240000 P Jun 15, 2018 240.0 0.00 4.60
CHDN 180615P00250000 P Jun 15, 2018 250.0 0.00 4.70
CHDN 180615P00260000 P Jun 15, 2018 260.0 0.00 4.10
CHDN 180615P00270000 P Jun 15, 2018 270.0 0.00 3.40
CHDN 180615P00280000 P Jun 15, 2018 280.0 0.15 3.60
CHDN 180615P00290000 P Jun 15, 2018 290.0 1.30 2.65
CHDN 180615P00300000 P Jun 15, 2018 300.0 3.70 6.30
CHDN 180615P00310000 P Jun 15, 2018 310.0 6.30 9.80
CHDN 180615P00320000 P Jun 15, 2018 320.0 13.40 16.20
CHDN 180615P00330000 P Jun 15, 2018 330.0 21.00 26.00
CHDN 180615P00340000 P Jun 15, 2018 340.0 31.00 35.90
CHDN 180615P00350000 P Jun 15, 2018 350.0 41.00 45.90
CHDN 180615P00360000 P Jun 15, 2018 360.0 51.00 55.90
CHDN 180720C00260000 C Jul 20, 2018 260.0 46.10 51.00
CHDN 180720C00270000 C Jul 20, 2018 270.0 37.00 42.00
CHDN 180720C00280000 C Jul 20, 2018 280.0 28.20 32.40
CHDN 180720C00290000 C Jul 20, 2018 290.0 20.90 23.80
CHDN 180720C00300000 C Jul 20, 2018 300.0 14.00 16.60
CHDN 180720C00310000 C Jul 20, 2018 310.0 8.60 11.00
CHDN 180720C00320000 C Jul 20, 2018 320.0 4.80 7.00
CHDN 180720C00330000 C Jul 20, 2018 330.0 0.75 4.40
CHDN 180720C00340000 C Jul 20, 2018 340.0 0.95 3.20
CHDN 180720C00350000 C Jul 20, 2018 350.0 0.00 3.80
CHDN 180720C00360000 C Jul 20, 2018 360.0 0.00 3.70
CHDN 180720P00260000 P Jul 20, 2018 260.0 0.05 3.70
CHDN 180720P00270000 P Jul 20, 2018 270.0 0.65 3.80
CHDN 180720P00280000 P Jul 20, 2018 280.0 0.25 4.60
CHDN 180720P00290000 P Jul 20, 2018 290.0 2.30 6.40
CHDN 180720P00300000 P Jul 20, 2018 300.0 5.60 8.80
CHDN 180720P00310000 P Jul 20, 2018 310.0 10.40 13.60
CHDN 180720P00320000 P Jul 20, 2018 320.0 15.80 19.40
CHDN 180720P00330000 P Jul 20, 2018 330.0 22.80 27.30
CHDN 180720P00340000 P Jul 20, 2018 340.0 31.50 36.40
CHDN 180720P00350000 P Jul 20, 2018 350.0 41.00 45.90
CHDN 180720P00360000 P Jul 20, 2018 360.0 51.00 55.90
CHDN 180921C00200000 C Sep 21, 2018 200.0 106.60 111.50
CHDN 180921C00210000 C Sep 21, 2018 210.0 97.10 102.00
CHDN 180921C00220000 C Sep 21, 2018 220.0 87.50 92.50
CHDN 180921C00230000 C Sep 21, 2018 230.0 78.10 83.00
CHDN 180921C00240000 C Sep 21, 2018 240.0 68.60 73.50
CHDN 180921C00250000 C Sep 21, 2018 250.0 60.40 64.10
CHDN 180921C00260000 C Sep 21, 2018 260.0 51.10 55.20
CHDN 180921C00270000 C Sep 21, 2018 270.0 42.60 47.50
CHDN 180921C00280000 C Sep 21, 2018 280.0 35.90 38.40
CHDN 180921C00290000 C Sep 21, 2018 290.0 28.70 31.30
CHDN 180921C00300000 C Sep 21, 2018 300.0 22.80 25.00
CHDN 180921C00310000 C Sep 21, 2018 310.0 17.30 20.10
CHDN 180921C00320000 C Sep 21, 2018 320.0 12.60 16.10
CHDN 180921C00330000 C Sep 21, 2018 330.0 9.50 11.80
CHDN 180921C00340000 C Sep 21, 2018 340.0 6.80 9.10
CHDN 180921C00350000 C Sep 21, 2018 350.0 4.00 7.40
CHDN 180921P00200000 P Sep 21, 2018 200.0 0.00 1.40
CHDN 180921P00210000 P Sep 21, 2018 210.0 0.10 3.30
CHDN 180921P00220000 P Sep 21, 2018 220.0 0.50 3.80
CHDN 180921P00230000 P Sep 21, 2018 230.0 0.95 3.20
CHDN 180921P00240000 P Sep 21, 2018 240.0 0.95 3.60
CHDN 180921P00250000 P Sep 21, 2018 250.0 1.30 3.70
CHDN 180921P00260000 P Sep 21, 2018 260.0 1.65 6.00
CHDN 180921P00270000 P Sep 21, 2018 270.0 5.00 7.30
CHDN 180921P00280000 P Sep 21, 2018 280.0 7.20 9.40
CHDN 180921P00290000 P Sep 21, 2018 290.0 10.10 12.30
CHDN 180921P00300000 P Sep 21, 2018 300.0 13.60 15.70
CHDN 180921P00310000 P Sep 21, 2018 310.0 18.50 20.50
CHDN 180921P00320000 P Sep 21, 2018 320.0 24.10 26.50
CHDN 180921P00330000 P Sep 21, 2018 330.0 30.30 33.10
CHDN 180921P00340000 P Sep 21, 2018 340.0 37.40 40.20
CHDN 180921P00350000 P Sep 21, 2018 350.0 44.30 48.40
CHDN 181221C00200000 C Dec 21, 2018 200.0 108.60 113.50
CHDN 181221C00210000 C Dec 21, 2018 210.0 99.50 104.50
CHDN 181221C00220000 C Dec 21, 2018 220.0 90.10 95.00
CHDN 181221C00230000 C Dec 21, 2018 230.0 81.10 86.00
CHDN 181221C00240000 C Dec 21, 2018 240.0 72.70 77.20
CHDN 181221C00250000 C Dec 21, 2018 250.0 64.20 68.30
CHDN 181221C00260000 C Dec 21, 2018 260.0 56.20 59.80
CHDN 181221C00270000 C Dec 21, 2018 270.0 48.10 52.20
CHDN 181221C00280000 C Dec 21, 2018 280.0 41.50 44.70
CHDN 181221C00290000 C Dec 21, 2018 290.0 35.00 37.90
CHDN 181221C00300000 C Dec 21, 2018 300.0 28.90 31.70
CHDN 181221C00310000 C Dec 21, 2018 310.0 23.50 26.20
CHDN 181221C00320000 C Dec 21, 2018 320.0 18.80 22.10
CHDN 181221C00330000 C Dec 21, 2018 330.0 14.70 18.40
CHDN 181221C00340000 C Dec 21, 2018 340.0 12.60 15.20
CHDN 181221C00350000 C Dec 21, 2018 350.0 8.70 12.80
CHDN 181221P00200000 P Dec 21, 2018 200.0 0.75 3.50
CHDN 181221P00210000 P Dec 21, 2018 210.0 0.40 4.30
CHDN 181221P00220000 P Dec 21, 2018 220.0 0.75 5.00
CHDN 181221P00230000 P Dec 21, 2018 230.0 1.90 4.90
CHDN 181221P00240000 P Dec 21, 2018 240.0 3.50 6.30
CHDN 181221P00250000 P Dec 21, 2018 250.0 5.20 7.70
CHDN 181221P00260000 P Dec 21, 2018 260.0 6.90 9.70
CHDN 181221P00270000 P Dec 21, 2018 270.0 9.20 12.00
CHDN 181221P00280000 P Dec 21, 2018 280.0 11.90 14.40
CHDN 181221P00290000 P Dec 21, 2018 290.0 15.00 18.10
CHDN 181221P00300000 P Dec 21, 2018 300.0 19.10 21.70
CHDN 181221P00310000 P Dec 21, 2018 310.0 23.40 26.60
CHDN 181221P00320000 P Dec 21, 2018 320.0 28.60 32.30
CHDN 181221P00330000 P Dec 21, 2018 330.0 34.70 38.00
CHDN 181221P00340000 P Dec 21, 2018 340.0 41.20 45.20
CHDN 181221P00350000 P Dec 21, 2018 350.0 48.40 51.80
OPRA data is delayed 15 minutes.