Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Churchill Downs Inc (CHDN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 150821C00100000 C 08/21/15 100.0 32.00 36.80
CHDN 150821C00105000 C 08/21/15 105.0 27.00 31.90
CHDN 150821C00110000 C 08/21/15 110.0 21.50 26.40
CHDN 150821C00115000 C 08/21/15 115.0 16.50 21.40
CHDN 150821C00120000 C 08/21/15 120.0 12.50 16.90
CHDN 150821C00125000 C 08/21/15 125.0 7.50 11.90
CHDN 150821C00130000 C 08/21/15 130.0 4.80 6.20
CHDN 150821C00135000 C 08/21/15 135.0 1.60 2.50
CHDN 150821C00140000 C 08/21/15 140.0 0.20 0.65
CHDN 150821C00145000 C 08/21/15 145.0 0.00 0.25
CHDN 150821C00150000 C 08/21/15 150.0 0.00 5.00
CHDN 150821P00100000 P 08/21/15 100.0 0.00 5.00
CHDN 150821P00105000 P 08/21/15 105.0 0.00 5.00
CHDN 150821P00110000 P 08/21/15 110.0 0.00 2.15
CHDN 150821P00115000 P 08/21/15 115.0 0.00 5.00
CHDN 150821P00120000 P 08/21/15 120.0 0.00 0.25
CHDN 150821P00125000 P 08/21/15 125.0 0.05 0.30
CHDN 150821P00130000 P 08/21/15 130.0 0.40 0.85
CHDN 150821P00135000 P 08/21/15 135.0 1.75 2.60
CHDN 150821P00140000 P 08/21/15 140.0 4.80 6.30
CHDN 150821P00145000 P 08/21/15 145.0 8.70 13.50
CHDN 150821P00150000 P 08/21/15 150.0 13.50 18.00
CHDN 150918C00070000 C 09/18/15 70.0 62.00 66.90
CHDN 150918C00075000 C 09/18/15 75.0 56.50 61.40
CHDN 150918C00080000 C 09/18/15 80.0 52.50 57.40
CHDN 150918C00085000 C 09/18/15 85.0 47.50 52.40
CHDN 150918C00090000 C 09/18/15 90.0 42.50 47.40
CHDN 150918C00095000 C 09/18/15 95.0 37.50 42.40
CHDN 150918C00100000 C 09/18/15 100.0 32.50 37.30
CHDN 150918C00105000 C 09/18/15 105.0 27.50 32.40
CHDN 150918C00110000 C 09/18/15 110.0 22.00 26.60
CHDN 150918C00115000 C 09/18/15 115.0 17.50 21.90
CHDN 150918C00120000 C 09/18/15 120.0 12.50 17.30
CHDN 150918C00125000 C 09/18/15 125.0 9.80 11.40
CHDN 150918C00130000 C 09/18/15 130.0 5.80 7.10
CHDN 150918C00135000 C 09/18/15 135.0 2.80 3.70
CHDN 150918C00140000 C 09/18/15 140.0 1.05 1.60
CHDN 150918C00145000 C 09/18/15 145.0 0.20 0.60
CHDN 150918P00070000 P 09/18/15 70.0 0.00 4.80
CHDN 150918P00075000 P 09/18/15 75.0 0.00 5.00
CHDN 150918P00080000 P 09/18/15 80.0 0.00 5.00
CHDN 150918P00085000 P 09/18/15 85.0 0.00 5.00
CHDN 150918P00090000 P 09/18/15 90.0 0.00 5.00
CHDN 150918P00095000 P 09/18/15 95.0 0.00 5.00
CHDN 150918P00100000 P 09/18/15 100.0 0.00 5.00
CHDN 150918P00105000 P 09/18/15 105.0 0.00 5.00
CHDN 150918P00110000 P 09/18/15 110.0 0.00 0.85
CHDN 150918P00115000 P 09/18/15 115.0 0.00 0.25
CHDN 150918P00120000 P 09/18/15 120.0 0.10 0.45
CHDN 150918P00125000 P 09/18/15 125.0 0.45 0.85
CHDN 150918P00130000 P 09/18/15 130.0 1.20 1.80
CHDN 150918P00135000 P 09/18/15 135.0 2.95 3.80
CHDN 150918P00140000 P 09/18/15 140.0 5.70 7.00
CHDN 150918P00145000 P 09/18/15 145.0 9.60 11.30
CHDN 151218C00090000 C 12/18/15 90.0 42.50 47.40
CHDN 151218C00095000 C 12/18/15 95.0 37.50 42.20
CHDN 151218C00100000 C 12/18/15 100.0 32.50 37.30
CHDN 151218C00105000 C 12/18/15 105.0 27.50 32.40
CHDN 151218C00110000 C 12/18/15 110.0 23.00 27.70
CHDN 151218C00115000 C 12/18/15 115.0 18.50 23.30
CHDN 151218C00120000 C 12/18/15 120.0 15.70 17.30
CHDN 151218C00125000 C 12/18/15 125.0 11.70 13.20
CHDN 151218C00130000 C 12/18/15 130.0 8.30 9.60
CHDN 151218C00135000 C 12/18/15 135.0 5.50 6.60
CHDN 151218C00140000 C 12/18/15 140.0 3.40 4.30
CHDN 151218P00090000 P 12/18/15 90.0 0.00 1.30
CHDN 151218P00095000 P 12/18/15 95.0 0.00 0.25
CHDN 151218P00100000 P 12/18/15 100.0 0.05 0.40
CHDN 151218P00105000 P 12/18/15 105.0 0.15 0.60
CHDN 151218P00110000 P 12/18/15 110.0 0.40 0.90
CHDN 151218P00115000 P 12/18/15 115.0 1.00 1.35
CHDN 151218P00120000 P 12/18/15 120.0 1.40 2.05
CHDN 151218P00125000 P 12/18/15 125.0 2.45 3.20
CHDN 151218P00130000 P 12/18/15 130.0 4.00 4.90
CHDN 151218P00135000 P 12/18/15 135.0 6.20 7.20
CHDN 151218P00140000 P 12/18/15 140.0 8.90 10.20
CHDN 160318C00105000 C 03/18/16 105.0 28.00 32.70
CHDN 160318C00110000 C 03/18/16 110.0 23.50 28.10
CHDN 160318C00115000 C 03/18/16 115.0 20.80 22.50
CHDN 160318C00120000 C 03/18/16 120.0 16.70 18.30
CHDN 160318C00125000 C 03/18/16 125.0 13.10 14.60
CHDN 160318C00130000 C 03/18/16 130.0 10.00 11.30
CHDN 160318C00135000 C 03/18/16 135.0 7.30 8.50
CHDN 160318C00140000 C 03/18/16 140.0 5.10 6.20
CHDN 160318C00145000 C 03/18/16 145.0 3.50 4.40
CHDN 160318C00150000 C 03/18/16 150.0 2.25 3.10
CHDN 160318C00155000 C 03/18/16 155.0 1.35 2.10
CHDN 160318P00105000 P 03/18/16 105.0 0.60 1.25
CHDN 160318P00110000 P 03/18/16 110.0 1.05 1.75
CHDN 160318P00115000 P 03/18/16 115.0 1.65 2.45
CHDN 160318P00120000 P 03/18/16 120.0 2.60 3.40
CHDN 160318P00125000 P 03/18/16 125.0 3.90 4.80
CHDN 160318P00130000 P 03/18/16 130.0 5.60 6.70
CHDN 160318P00135000 P 03/18/16 135.0 7.80 9.00
CHDN 160318P00140000 P 03/18/16 140.0 10.60 11.90
CHDN 160318P00145000 P 03/18/16 145.0 13.80 15.30
CHDN 160318P00150000 P 03/18/16 150.0 17.50 19.10
CHDN 160318P00155000 P 03/18/16 155.0 21.60 23.30

OPRA data is delayed 15 minutes.