Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Churchill Downs Inc (CHDN)
As of May 25 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 160617C00115000 C 06/17/16 115.0 9.50 14.00
CHDN 160617C00120000 C 06/17/16 120.0 5.50 9.70
CHDN 160617C00125000 C 06/17/16 125.0 2.60 6.00
CHDN 160617C00130000 C 06/17/16 130.0 0.20 3.20
CHDN 160617C00135000 C 06/17/16 135.0 0.00 5.00
CHDN 160617C00140000 C 06/17/16 140.0 0.00 1.40
CHDN 160617C00145000 C 06/17/16 145.0 0.00 1.05
CHDN 160617C00150000 C 06/17/16 150.0 0.00 0.95
CHDN 160617C00155000 C 06/17/16 155.0 0.00 0.90
CHDN 160617C00160000 C 06/17/16 160.0 0.00 0.90
CHDN 160617C00165000 C 06/17/16 165.0 0.00 0.90
CHDN 160617P00115000 P 06/17/16 115.0 0.40 1.00
CHDN 160617P00120000 P 06/17/16 120.0 0.00 5.00
CHDN 160617P00125000 P 06/17/16 125.0 0.50 3.90
CHDN 160617P00130000 P 06/17/16 130.0 3.50 8.00
CHDN 160617P00135000 P 06/17/16 135.0 7.50 12.00
CHDN 160617P00140000 P 06/17/16 140.0 11.50 16.50
CHDN 160617P00145000 P 06/17/16 145.0 16.60 21.00
CHDN 160617P00150000 P 06/17/16 150.0 21.60 26.50
CHDN 160617P00155000 P 06/17/16 155.0 26.60 31.50
CHDN 160617P00160000 P 06/17/16 160.0 31.60 36.50
CHDN 160617P00165000 P 06/17/16 165.0 36.60 41.00
CHDN 160715C00105000 C 07/15/16 105.0 19.50 24.00
CHDN 160715C00110000 C 07/15/16 110.0 14.50 19.00
CHDN 160715C00115000 C 07/15/16 115.0 10.50 15.00
CHDN 160715C00120000 C 07/15/16 120.0 6.50 11.00
CHDN 160715C00125000 C 07/15/16 125.0 3.40 7.50
CHDN 160715C00130000 C 07/15/16 130.0 1.45 3.30
CHDN 160715C00135000 C 07/15/16 135.0 0.30 2.80
CHDN 160715C00140000 C 07/15/16 140.0 0.00 1.45
CHDN 160715C00145000 C 07/15/16 145.0 0.00 1.60
CHDN 160715C00150000 C 07/15/16 150.0 0.00 1.15
CHDN 160715C00155000 C 07/15/16 155.0 0.00 1.00
CHDN 160715P00105000 P 07/15/16 105.0 0.00 1.55
CHDN 160715P00110000 P 07/15/16 110.0 0.00 2.00
CHDN 160715P00115000 P 07/15/16 115.0 0.65 2.45
CHDN 160715P00120000 P 07/15/16 120.0 1.60 3.90
CHDN 160715P00125000 P 07/15/16 125.0 2.75 6.20
CHDN 160715P00130000 P 07/15/16 130.0 5.00 9.30
CHDN 160715P00135000 P 07/15/16 135.0 8.50 13.00
CHDN 160715P00140000 P 07/15/16 140.0 12.50 17.00
CHDN 160715P00145000 P 07/15/16 145.0 17.00 21.50
CHDN 160715P00150000 P 07/15/16 150.0 21.70 26.50
CHDN 160715P00155000 P 07/15/16 155.0 26.60 31.00
CHDN 160916C00110000 C 09/16/16 110.0 16.50 20.90
CHDN 160916C00115000 C 09/16/16 115.0 12.50 17.00
CHDN 160916C00120000 C 09/16/16 120.0 9.20 13.40
CHDN 160916C00125000 C 09/16/16 125.0 6.70 10.20
CHDN 160916C00130000 C 09/16/16 130.0 4.10 6.20
CHDN 160916C00135000 C 09/16/16 135.0 1.95 6.00
CHDN 160916C00140000 C 09/16/16 140.0 0.95 3.80
CHDN 160916C00145000 C 09/16/16 145.0 0.45 5.00
CHDN 160916C00150000 C 09/16/16 150.0 0.60 1.80
CHDN 160916C00155000 C 09/16/16 155.0 0.20 2.05
CHDN 160916C00160000 C 09/16/16 160.0 0.00 1.65
CHDN 160916P00110000 P 09/16/16 110.0 1.30 4.60
CHDN 160916P00115000 P 09/16/16 115.0 2.05 4.80
CHDN 160916P00120000 P 09/16/16 120.0 3.20 6.90
CHDN 160916P00125000 P 09/16/16 125.0 4.00 7.50
CHDN 160916P00130000 P 09/16/16 130.0 7.00 10.80
CHDN 160916P00135000 P 09/16/16 135.0 10.20 14.50
CHDN 160916P00140000 P 09/16/16 140.0 14.00 18.00
CHDN 160916P00145000 P 09/16/16 145.0 18.00 22.50
CHDN 160916P00150000 P 09/16/16 150.0 22.00 27.00
CHDN 160916P00155000 P 09/16/16 155.0 27.00 31.90
CHDN 160916P00160000 P 09/16/16 160.0 32.00 36.50
CHDN 161216C00100000 C 12/16/16 100.0 26.00 30.50
CHDN 161216C00105000 C 12/16/16 105.0 22.00 26.40
CHDN 161216C00110000 C 12/16/16 110.0 18.00 22.50
CHDN 161216C00115000 C 12/16/16 115.0 14.50 18.90
CHDN 161216C00120000 C 12/16/16 120.0 11.50 15.50
CHDN 161216C00125000 C 12/16/16 125.0 8.90 12.60
CHDN 161216C00130000 C 12/16/16 130.0 6.30 10.10
CHDN 161216C00135000 C 12/16/16 135.0 4.10 8.50
CHDN 161216C00140000 C 12/16/16 140.0 2.40 6.10
CHDN 161216C00145000 C 12/16/16 145.0 2.50 4.70
CHDN 161216C00150000 C 12/16/16 150.0 1.80 3.70
CHDN 161216C00155000 C 12/16/16 155.0 1.00 2.80
CHDN 161216C00160000 C 12/16/16 160.0 0.70 1.20
CHDN 161216C00165000 C 12/16/16 165.0 0.35 0.85
CHDN 161216C00170000 C 12/16/16 170.0 0.00 2.25
CHDN 161216C00175000 C 12/16/16 175.0 0.00 2.00
CHDN 161216P00100000 P 12/16/16 100.0 2.00 2.80
CHDN 161216P00105000 P 12/16/16 105.0 2.60 4.80
CHDN 161216P00110000 P 12/16/16 110.0 2.45 6.00
CHDN 161216P00115000 P 12/16/16 115.0 3.00 7.60
CHDN 161216P00120000 P 12/16/16 120.0 5.50 8.00
CHDN 161216P00125000 P 12/16/16 125.0 7.40 11.10
CHDN 161216P00130000 P 12/16/16 130.0 10.00 13.90
CHDN 161216P00135000 P 12/16/16 135.0 13.00 17.00
CHDN 161216P00140000 P 12/16/16 140.0 16.50 20.60
CHDN 161216P00145000 P 12/16/16 145.0 20.00 24.50
CHDN 161216P00150000 P 12/16/16 150.0 24.50 28.50
CHDN 161216P00155000 P 12/16/16 155.0 28.50 33.00
CHDN 161216P00160000 P 12/16/16 160.0 33.00 38.00
CHDN 161216P00165000 P 12/16/16 165.0 37.60 42.50
CHDN 161216P00170000 P 12/16/16 170.0 42.50 47.30
CHDN 161216P00175000 P 12/16/16 175.0 47.50 52.00

OPRA data is delayed 15 minutes.