Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Churchill Downs Inc (CHDN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 150417C00080000 C 04/17/15 80.0 31.00 35.70
CHDN 150417C00085000 C 04/17/15 85.0 26.00 30.90
CHDN 150417C00090000 C 04/17/15 90.0 21.00 25.90
CHDN 150417C00095000 C 04/17/15 95.0 16.00 20.90
CHDN 150417C00100000 C 04/17/15 100.0 11.00 15.90
CHDN 150417C00105000 C 04/17/15 105.0 6.10 11.00
CHDN 150417C00110000 C 04/17/15 110.0 3.50 4.40
CHDN 150417C00115000 C 04/17/15 115.0 0.65 1.05
CHDN 150417C00120000 C 04/17/15 120.0 0.00 0.25
CHDN 150417C00125000 C 04/17/15 125.0 0.00 4.90
CHDN 150417C00130000 C 04/17/15 130.0 0.00 3.30
CHDN 150417P00080000 P 04/17/15 80.0 0.00 3.30
CHDN 150417P00085000 P 04/17/15 85.0 0.00 4.90
CHDN 150417P00090000 P 04/17/15 90.0 0.00 4.90
CHDN 150417P00095000 P 04/17/15 95.0 0.00 4.90
CHDN 150417P00100000 P 04/17/15 100.0 0.00 4.90
CHDN 150417P00105000 P 04/17/15 105.0 0.00 0.25
CHDN 150417P00110000 P 04/17/15 110.0 0.35 0.60
CHDN 150417P00115000 P 04/17/15 115.0 2.05 2.80
CHDN 150417P00120000 P 04/17/15 120.0 4.50 9.00
CHDN 150417P00125000 P 04/17/15 125.0 9.20 14.00
CHDN 150417P00130000 P 04/17/15 130.0 14.50 19.00
CHDN 150515C00085000 C 05/15/15 85.0 26.00 30.80
CHDN 150515C00090000 C 05/15/15 90.0 21.00 25.90
CHDN 150515C00095000 C 05/15/15 95.0 16.10 21.00
CHDN 150515C00100000 C 05/15/15 100.0 11.20 16.00
CHDN 150515C00105000 C 05/15/15 105.0 8.60 9.60
CHDN 150515C00110000 C 05/15/15 110.0 4.60 5.50
CHDN 150515C00115000 C 05/15/15 115.0 1.90 2.40
CHDN 150515C00120000 C 05/15/15 120.0 0.50 0.80
CHDN 150515C00125000 C 05/15/15 125.0 0.05 0.25
CHDN 150515C00130000 C 05/15/15 130.0 0.00 0.25
CHDN 150515C00135000 C 05/15/15 135.0 0.00 3.30
CHDN 150515P00085000 P 05/15/15 85.0 0.00 3.30
CHDN 150515P00090000 P 05/15/15 90.0 0.00 4.90
CHDN 150515P00095000 P 05/15/15 95.0 0.00 5.00
CHDN 150515P00100000 P 05/15/15 100.0 0.10 0.30
CHDN 150515P00105000 P 05/15/15 105.0 0.45 0.70
CHDN 150515P00110000 P 05/15/15 110.0 1.35 1.75
CHDN 150515P00115000 P 05/15/15 115.0 3.30 4.00
CHDN 150515P00120000 P 05/15/15 120.0 6.70 7.60
CHDN 150515P00125000 P 05/15/15 125.0 9.50 14.00
CHDN 150515P00130000 P 05/15/15 130.0 14.20 19.00
CHDN 150515P00135000 P 05/15/15 135.0 19.50 24.00
CHDN 150619C00080000 C 06/19/15 80.0 31.10 35.80
CHDN 150619C00085000 C 06/19/15 85.0 26.10 31.00
CHDN 150619C00090000 C 06/19/15 90.0 21.10 26.00
CHDN 150619C00095000 C 06/19/15 95.0 16.50 21.30
CHDN 150619C00100000 C 06/19/15 100.0 11.60 16.50
CHDN 150619C00105000 C 06/19/15 105.0 9.20 10.10
CHDN 150619C00110000 C 06/19/15 110.0 5.50 6.30
CHDN 150619C00115000 C 06/19/15 115.0 2.85 3.40
CHDN 150619C00120000 C 06/19/15 120.0 1.15 1.55
CHDN 150619C00125000 C 06/19/15 125.0 0.35 0.65
CHDN 150619C00130000 C 06/19/15 130.0 0.05 0.30
CHDN 150619P00080000 P 06/19/15 80.0 0.00 3.70
CHDN 150619P00085000 P 06/19/15 85.0 0.00 3.70
CHDN 150619P00090000 P 06/19/15 90.0 0.00 2.40
CHDN 150619P00095000 P 06/19/15 95.0 0.10 0.35
CHDN 150619P00100000 P 06/19/15 100.0 0.40 0.65
CHDN 150619P00105000 P 06/19/15 105.0 1.05 1.30
CHDN 150619P00110000 P 06/19/15 110.0 2.20 2.60
CHDN 150619P00115000 P 06/19/15 115.0 4.20 4.90
CHDN 150619P00120000 P 06/19/15 120.0 7.40 8.30
CHDN 150619P00125000 P 06/19/15 125.0 11.50 12.50
CHDN 150619P00130000 P 06/19/15 130.0 14.50 19.00
CHDN 150918C00070000 C 09/18/15 70.0 41.30 46.00
CHDN 150918C00075000 C 09/18/15 75.0 36.30 41.00
CHDN 150918C00080000 C 09/18/15 80.0 31.50 36.40
CHDN 150918C00085000 C 09/18/15 85.0 26.50 31.40
CHDN 150918C00090000 C 09/18/15 90.0 21.80 26.50
CHDN 150918C00095000 C 09/18/15 95.0 19.10 20.10
CHDN 150918C00100000 C 09/18/15 100.0 14.70 15.80
CHDN 150918C00105000 C 09/18/15 105.0 10.90 11.80
CHDN 150918C00110000 C 09/18/15 110.0 7.60 8.40
CHDN 150918C00115000 C 09/18/15 115.0 4.90 5.60
CHDN 150918C00120000 C 09/18/15 120.0 2.95 3.60
CHDN 150918P00070000 P 09/18/15 70.0 0.00 4.90
CHDN 150918P00075000 P 09/18/15 75.0 0.00 5.00
CHDN 150918P00080000 P 09/18/15 80.0 0.05 0.30
CHDN 150918P00085000 P 09/18/15 85.0 0.15 0.45
CHDN 150918P00090000 P 09/18/15 90.0 0.35 0.70
CHDN 150918P00095000 P 09/18/15 95.0 0.70 1.10
CHDN 150918P00100000 P 09/18/15 100.0 1.35 1.75
CHDN 150918P00105000 P 09/18/15 105.0 2.40 2.85
CHDN 150918P00110000 P 09/18/15 110.0 4.00 4.60
CHDN 150918P00115000 P 09/18/15 115.0 6.20 6.90
CHDN 150918P00120000 P 09/18/15 120.0 9.10 9.90

OPRA data is delayed 15 minutes.