Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Churchill Downs Inc (CHDN)
As of Sep 25 2017 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 171020C00165000 C 10/20/17 165.0 33.90 35.70
CHDN 171020C00170000 C 10/20/17 170.0 29.00 30.70
CHDN 171020C00175000 C 10/20/17 175.0 24.00 25.70
CHDN 171020C00180000 C 10/20/17 180.0 19.30 20.90
CHDN 171020C00185000 C 10/20/17 185.0 14.60 16.20
CHDN 171020C00190000 C 10/20/17 190.0 10.10 11.60
CHDN 171020C00195000 C 10/20/17 195.0 6.20 7.50
CHDN 171020C00200000 C 10/20/17 200.0 3.20 4.20
CHDN 171020C00210000 C 10/20/17 210.0 0.50 0.80
CHDN 171020C00220000 C 10/20/17 220.0 0.00 0.25
CHDN 171020C00230000 C 10/20/17 230.0 0.00 0.25
CHDN 171020P00165000 P 10/20/17 165.0 0.00 0.25
CHDN 171020P00170000 P 10/20/17 170.0 0.00 0.25
CHDN 171020P00175000 P 10/20/17 175.0 0.00 0.30
CHDN 171020P00180000 P 10/20/17 180.0 0.10 0.40
CHDN 171020P00185000 P 10/20/17 185.0 0.35 0.70
CHDN 171020P00190000 P 10/20/17 190.0 0.85 1.15
CHDN 171020P00195000 P 10/20/17 195.0 1.75 2.20
CHDN 171020P00200000 P 10/20/17 200.0 3.40 4.20
CHDN 171020P00210000 P 10/20/17 210.0 10.10 11.30
CHDN 171020P00220000 P 10/20/17 220.0 19.50 21.20
CHDN 171020P00230000 P 10/20/17 230.0 29.50 31.20
CHDN 171117C00175000 C 11/17/17 175.0 25.00 26.60
CHDN 171117C00180000 C 11/17/17 180.0 20.40 22.00
CHDN 171117C00185000 C 11/17/17 185.0 16.10 17.60
CHDN 171117C00190000 C 11/17/17 190.0 12.10 13.50
CHDN 171117C00195000 C 11/17/17 195.0 8.70 9.90
CHDN 171117C00200000 C 11/17/17 200.0 5.90 6.90
CHDN 171117C00210000 C 11/17/17 210.0 2.20 2.80
CHDN 171117C00220000 C 11/17/17 220.0 0.65 1.00
CHDN 171117C00230000 C 11/17/17 230.0 0.10 0.35
CHDN 171117C00240000 C 11/17/17 240.0 0.00 0.25
CHDN 171117C00250000 C 11/17/17 250.0 0.00 0.20
CHDN 171117P00175000 P 11/17/17 175.0 0.65 0.95
CHDN 171117P00180000 P 11/17/17 180.0 1.05 1.40
CHDN 171117P00185000 P 11/17/17 185.0 1.65 2.05
CHDN 171117P00190000 P 11/17/17 190.0 2.60 3.10
CHDN 171117P00195000 P 11/17/17 195.0 3.90 4.70
CHDN 171117P00200000 P 11/17/17 200.0 5.90 6.70
CHDN 171117P00210000 P 11/17/17 210.0 11.90 12.90
CHDN 171117P00220000 P 11/17/17 220.0 20.10 21.40
CHDN 171117P00230000 P 11/17/17 230.0 29.50 30.90
CHDN 171117P00240000 P 11/17/17 240.0 39.50 41.30
CHDN 171117P00250000 P 11/17/17 250.0 49.50 51.30
CHDN 171215C00145000 C 12/15/17 145.0 54.60 55.90
CHDN 171215C00150000 C 12/15/17 150.0 49.20 51.00
CHDN 171215C00155000 C 12/15/17 155.0 44.30 46.10
CHDN 171215C00160000 C 12/15/17 160.0 39.40 41.20
CHDN 171215C00165000 C 12/15/17 165.0 34.60 36.40
CHDN 171215C00170000 C 12/15/17 170.0 29.90 31.60
CHDN 171215C00175000 C 12/15/17 175.0 25.30 27.00
CHDN 171215C00180000 C 12/15/17 180.0 20.90 22.40
CHDN 171215C00185000 C 12/15/17 185.0 16.70 18.20
CHDN 171215C00190000 C 12/15/17 190.0 12.90 14.20
CHDN 171215C00195000 C 12/15/17 195.0 9.60 10.70
CHDN 171215C00200000 C 12/15/17 200.0 6.70 7.60
CHDN 171215C00210000 C 12/15/17 210.0 2.95 3.70
CHDN 171215C00220000 C 12/15/17 220.0 1.05 1.50
CHDN 171215C00230000 C 12/15/17 230.0 0.30 0.60
CHDN 171215C00240000 C 12/15/17 240.0 0.00 0.30
CHDN 171215C00250000 C 12/15/17 250.0 0.00 0.25
CHDN 171215P00145000 P 12/15/17 145.0 0.00 0.30
CHDN 171215P00150000 P 12/15/17 150.0 0.05 0.35
CHDN 171215P00155000 P 12/15/17 155.0 0.15 0.45
CHDN 171215P00160000 P 12/15/17 160.0 0.30 0.60
CHDN 171215P00165000 P 12/15/17 165.0 0.45 0.85
CHDN 171215P00170000 P 12/15/17 170.0 0.75 1.15
CHDN 171215P00175000 P 12/15/17 175.0 1.15 1.60
CHDN 171215P00180000 P 12/15/17 180.0 1.75 2.15
CHDN 171215P00185000 P 12/15/17 185.0 2.55 3.10
CHDN 171215P00190000 P 12/15/17 190.0 3.70 4.30
CHDN 171215P00195000 P 12/15/17 195.0 5.30 6.00
CHDN 171215P00200000 P 12/15/17 200.0 7.50 8.20
CHDN 171215P00210000 P 12/15/17 210.0 13.60 14.60
CHDN 171215P00220000 P 12/15/17 220.0 21.60 22.80
CHDN 171215P00230000 P 12/15/17 230.0 30.70 32.00
CHDN 171215P00240000 P 12/15/17 240.0 40.30 42.00
CHDN 171215P00250000 P 12/15/17 250.0 50.20 51.90
CHDN 180316C00160000 C 03/16/18 160.0 40.20 42.00
CHDN 180316C00165000 C 03/16/18 165.0 35.60 37.40
CHDN 180316C00170000 C 03/16/18 170.0 31.30 33.00
CHDN 180316C00175000 C 03/16/18 175.0 27.00 28.70
CHDN 180316C00180000 C 03/16/18 180.0 23.10 24.60
CHDN 180316C00185000 C 03/16/18 185.0 19.30 20.80
CHDN 180316C00190000 C 03/16/18 190.0 16.10 17.30
CHDN 180316C00195000 C 03/16/18 195.0 13.00 14.20
CHDN 180316C00200000 C 03/16/18 200.0 10.30 11.40
CHDN 180316C00210000 C 03/16/18 210.0 6.20 7.10
CHDN 180316C00220000 C 03/16/18 220.0 3.40 4.20
CHDN 180316P00160000 P 03/16/18 160.0 1.15 1.65
CHDN 180316P00165000 P 03/16/18 165.0 1.60 2.15
CHDN 180316P00170000 P 03/16/18 170.0 2.15 2.80
CHDN 180316P00175000 P 03/16/18 175.0 2.90 3.60
CHDN 180316P00180000 P 03/16/18 180.0 3.80 4.60
CHDN 180316P00185000 P 03/16/18 185.0 5.00 5.80
CHDN 180316P00190000 P 03/16/18 190.0 6.80 7.40
CHDN 180316P00195000 P 03/16/18 195.0 8.40 9.30
CHDN 180316P00200000 P 03/16/18 200.0 10.60 11.70
CHDN 180316P00210000 P 03/16/18 210.0 16.30 17.60
CHDN 180316P00220000 P 03/16/18 220.0 23.50 25.00

OPRA data is delayed 15 minutes.