Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Churchill Downs Inc (CHDN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 141122C00085000 C 11/22/14 85.0 11.80 16.00
CHDN 141122C00090000 C 11/22/14 90.0 6.90 11.40
CHDN 141122C00095000 C 11/22/14 95.0 2.75 6.60
CHDN 141122C00100000 C 11/22/14 100.0 0.00 4.90
CHDN 141122C00105000 C 11/22/14 105.0 0.00 4.90
CHDN 141122P00085000 P 11/22/14 85.0 0.00 4.90
CHDN 141122P00090000 P 11/22/14 90.0 0.00 4.90
CHDN 141122P00095000 P 11/22/14 95.0 0.00 3.50
CHDN 141122P00100000 P 11/22/14 100.0 0.60 4.90
CHDN 141122P00105000 P 11/22/14 105.0 4.20 8.60
CHDN 141220C00075000 C 12/20/14 75.0 21.90 26.10
CHDN 141220C00080000 C 12/20/14 80.0 16.70 21.10
CHDN 141220C00085000 C 12/20/14 85.0 11.80 16.20
CHDN 141220C00090000 C 12/20/14 90.0 7.10 11.40
CHDN 141220C00095000 C 12/20/14 95.0 2.85 6.30
CHDN 141220C00100000 C 12/20/14 100.0 0.00 4.40
CHDN 141220C00105000 C 12/20/14 105.0 0.00 4.90
CHDN 141220P00075000 P 12/20/14 75.0 0.00 4.90
CHDN 141220P00080000 P 12/20/14 80.0 0.00 4.90
CHDN 141220P00085000 P 12/20/14 85.0 0.00 4.90
CHDN 141220P00090000 P 12/20/14 90.0 0.00 2.90
CHDN 141220P00095000 P 12/20/14 95.0 0.70 2.70
CHDN 141220P00100000 P 12/20/14 100.0 2.40 5.90
CHDN 141220P00105000 P 12/20/14 105.0 5.80 9.40
CHDN 150320C00080000 C 03/20/15 80.0 17.00 21.20
CHDN 150320C00085000 C 03/20/15 85.0 12.20 16.40
CHDN 150320C00090000 C 03/20/15 90.0 7.80 11.30
CHDN 150320C00095000 C 03/20/15 95.0 4.30 7.90
CHDN 150320C00100000 C 03/20/15 100.0 1.40 5.80
CHDN 150320C00105000 C 03/20/15 105.0 0.50 2.85
CHDN 150320P00080000 P 03/20/15 80.0 0.00 4.90
CHDN 150320P00085000 P 03/20/15 85.0 0.00 4.90
CHDN 150320P00090000 P 03/20/15 90.0 0.70 4.90
CHDN 150320P00095000 P 03/20/15 95.0 2.00 4.60
CHDN 150320P00100000 P 03/20/15 100.0 3.30 7.50
CHDN 150320P00105000 P 03/20/15 105.0 7.50 10.70
CHDN 150619C00085000 C 06/19/15 85.0 12.80 16.20
CHDN 150619C00090000 C 06/19/15 90.0 8.90 12.50
CHDN 150619C00095000 C 06/19/15 95.0 5.70 9.30
CHDN 150619C00100000 C 06/19/15 100.0 2.80 7.20
CHDN 150619C00105000 C 06/19/15 105.0 1.40 5.40
CHDN 150619P00085000 P 06/19/15 85.0 0.55 4.90
CHDN 150619P00090000 P 06/19/15 90.0 1.50 5.00
CHDN 150619P00095000 P 06/19/15 95.0 3.00 6.10
CHDN 150619P00100000 P 06/19/15 100.0 5.50 8.90
CHDN 150619P00105000 P 06/19/15 105.0 8.70 11.80

OPRA data is delayed 15 minutes.