Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Churchill Downs Inc (CHDN)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 140517C00080000 C 05/17/14 80.0 6.00 10.60
CHDN 140517C00085000 C 05/17/14 85.0 3.50 4.10
CHDN 140517C00090000 C 05/17/14 90.0 0.75 1.05
CHDN 140517C00095000 C 05/17/14 95.0 0.00 1.15
CHDN 140517C00100000 C 05/17/14 100.0 0.00 4.90
CHDN 140517C00105000 C 05/17/14 105.0 0.00 4.90
CHDN 140517P00080000 P 05/17/14 80.0 0.05 1.20
CHDN 140517P00085000 P 05/17/14 85.0 0.60 0.80
CHDN 140517P00090000 P 05/17/14 90.0 2.55 3.10
CHDN 140517P00095000 P 05/17/14 95.0 4.70 8.90
CHDN 140517P00100000 P 05/17/14 100.0 9.50 14.30
CHDN 140517P00105000 P 05/17/14 105.0 14.60 19.30
CHDN 140621C00080000 C 06/21/14 80.0 8.30 9.00
CHDN 140621C00085000 C 06/21/14 85.0 4.30 4.90
CHDN 140621C00090000 C 06/21/14 90.0 1.65 2.00
CHDN 140621C00095000 C 06/21/14 95.0 0.00 1.10
CHDN 140621C00100000 C 06/21/14 100.0 0.00 1.10
CHDN 140621P00080000 P 06/21/14 80.0 0.45 1.25
CHDN 140621P00085000 P 06/21/14 85.0 1.35 1.65
CHDN 140621P00090000 P 06/21/14 90.0 3.40 4.00
CHDN 140621P00095000 P 06/21/14 95.0 7.00 7.70
CHDN 140621P00100000 P 06/21/14 100.0 9.70 13.90
CHDN 140920C00075000 C 09/20/14 75.0 11.80 16.60
CHDN 140920C00080000 C 09/20/14 80.0 7.70 12.50
CHDN 140920C00085000 C 09/20/14 85.0 6.00 6.60
CHDN 140920C00090000 C 09/20/14 90.0 3.30 3.80
CHDN 140920C00095000 C 09/20/14 95.0 1.65 1.95
CHDN 140920C00100000 C 09/20/14 100.0 0.70 0.95
CHDN 140920C00105000 C 09/20/14 105.0 0.20 0.40
CHDN 140920P00075000 P 09/20/14 75.0 0.70 1.85
CHDN 140920P00080000 P 09/20/14 80.0 1.50 3.00
CHDN 140920P00085000 P 09/20/14 85.0 2.85 3.30
CHDN 140920P00090000 P 09/20/14 90.0 5.10 5.60
CHDN 140920P00095000 P 09/20/14 95.0 8.30 8.90
CHDN 140920P00100000 P 09/20/14 100.0 12.20 13.00
CHDN 140920P00105000 P 09/20/14 105.0 14.90 19.60
CHDN 141220C00075000 C 12/20/14 75.0 14.30 15.10
CHDN 141220C00080000 C 12/20/14 80.0 10.40 11.10
CHDN 141220C00085000 C 12/20/14 85.0 7.10 7.70
CHDN 141220C00090000 C 12/20/14 90.0 4.50 5.00
CHDN 141220C00095000 C 12/20/14 95.0 2.65 3.10
CHDN 141220P00075000 P 12/20/14 75.0 0.50 2.35
CHDN 141220P00080000 P 12/20/14 80.0 2.65 3.00
CHDN 141220P00085000 P 12/20/14 85.0 4.30 4.80
CHDN 141220P00090000 P 12/20/14 90.0 6.70 7.30
CHDN 141220P00095000 P 12/20/14 95.0 9.90 12.50

OPRA data is delayed 15 minutes.