Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Churchill Downs Inc (CHDN)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 150320C00080000 C 03/20/15 80.0 28.50 33.30
CHDN 150320C00085000 C 03/20/15 85.0 23.50 28.30
CHDN 150320C00090000 C 03/20/15 90.0 18.50 23.30
CHDN 150320C00095000 C 03/20/15 95.0 13.50 17.00
CHDN 150320C00100000 C 03/20/15 100.0 8.50 13.30
CHDN 150320C00105000 C 03/20/15 105.0 3.60 8.40
CHDN 150320C00110000 C 03/20/15 110.0 1.45 2.15
CHDN 150320C00115000 C 03/20/15 115.0 0.00 0.25
CHDN 150320C00120000 C 03/20/15 120.0 0.00 5.00
CHDN 150320C00125000 C 03/20/15 125.0 0.00 5.00
CHDN 150320C00130000 C 03/20/15 130.0 0.00 5.00
CHDN 150320P00080000 P 03/20/15 80.0 0.00 4.90
CHDN 150320P00085000 P 03/20/15 85.0 0.00 2.90
CHDN 150320P00090000 P 03/20/15 90.0 0.00 4.90
CHDN 150320P00095000 P 03/20/15 95.0 0.00 4.90
CHDN 150320P00100000 P 03/20/15 100.0 0.00 5.00
CHDN 150320P00105000 P 03/20/15 105.0 0.00 0.25
CHDN 150320P00110000 P 03/20/15 110.0 0.40 1.05
CHDN 150320P00115000 P 03/20/15 115.0 1.90 6.50
CHDN 150320P00120000 P 03/20/15 120.0 6.70 11.50
CHDN 150320P00125000 P 03/20/15 125.0 11.70 16.50
CHDN 150320P00130000 P 03/20/15 130.0 16.80 21.50
CHDN 150417C00080000 C 04/17/15 80.0 28.60 33.40
CHDN 150417C00085000 C 04/17/15 85.0 23.60 28.40
CHDN 150417C00090000 C 04/17/15 90.0 18.60 23.40
CHDN 150417C00095000 C 04/17/15 95.0 13.60 18.40
CHDN 150417C00100000 C 04/17/15 100.0 8.50 13.50
CHDN 150417C00105000 C 04/17/15 105.0 5.80 7.10
CHDN 150417C00110000 C 04/17/15 110.0 2.25 3.30
CHDN 150417C00115000 C 04/17/15 115.0 0.55 0.90
CHDN 150417C00120000 C 04/17/15 120.0 0.00 0.25
CHDN 150417C00125000 C 04/17/15 125.0 0.00 5.00
CHDN 150417C00130000 C 04/17/15 130.0 0.00 4.90
CHDN 150417P00080000 P 04/17/15 80.0 0.00 5.00
CHDN 150417P00085000 P 04/17/15 85.0 0.00 5.00
CHDN 150417P00090000 P 04/17/15 90.0 0.00 5.00
CHDN 150417P00095000 P 04/17/15 95.0 0.00 0.25
CHDN 150417P00100000 P 04/17/15 100.0 0.05 0.25
CHDN 150417P00105000 P 04/17/15 105.0 0.30 0.70
CHDN 150417P00110000 P 04/17/15 110.0 1.45 2.15
CHDN 150417P00115000 P 04/17/15 115.0 4.10 5.30
CHDN 150417P00120000 P 04/17/15 120.0 6.70 11.50
CHDN 150417P00125000 P 04/17/15 125.0 11.70 16.50
CHDN 150417P00130000 P 04/17/15 130.0 16.80 21.50
CHDN 150619C00080000 C 06/19/15 80.0 28.50 33.50
CHDN 150619C00085000 C 06/19/15 85.0 23.50 28.50
CHDN 150619C00090000 C 06/19/15 90.0 19.00 23.90
CHDN 150619C00095000 C 06/19/15 95.0 14.10 18.90
CHDN 150619C00100000 C 06/19/15 100.0 11.30 12.70
CHDN 150619C00105000 C 06/19/15 105.0 7.20 8.50
CHDN 150619C00110000 C 06/19/15 110.0 4.10 5.20
CHDN 150619C00115000 C 06/19/15 115.0 2.00 2.70
CHDN 150619C00120000 C 06/19/15 120.0 0.75 1.25
CHDN 150619C00125000 C 06/19/15 125.0 0.20 0.60
CHDN 150619C00130000 C 06/19/15 130.0 0.00 0.30
CHDN 150619P00080000 P 06/19/15 80.0 0.00 4.90
CHDN 150619P00085000 P 06/19/15 85.0 0.00 0.25
CHDN 150619P00090000 P 06/19/15 90.0 0.05 0.35
CHDN 150619P00095000 P 06/19/15 95.0 0.25 0.60
CHDN 150619P00100000 P 06/19/15 100.0 0.65 1.15
CHDN 150619P00105000 P 06/19/15 105.0 1.55 2.15
CHDN 150619P00110000 P 06/19/15 110.0 3.10 4.00
CHDN 150619P00115000 P 06/19/15 115.0 5.70 6.80
CHDN 150619P00120000 P 06/19/15 120.0 9.30 10.60
CHDN 150619P00125000 P 06/19/15 125.0 12.00 17.00
CHDN 150619P00130000 P 06/19/15 130.0 16.90 21.50
CHDN 150918C00070000 C 09/18/15 70.0 39.00 43.90
CHDN 150918C00075000 C 09/18/15 75.0 34.00 38.90
CHDN 150918C00080000 C 09/18/15 80.0 29.00 33.80
CHDN 150918C00085000 C 09/18/15 85.0 24.20 29.00
CHDN 150918C00090000 C 09/18/15 90.0 19.50 24.30
CHDN 150918C00095000 C 09/18/15 95.0 16.70 18.10
CHDN 150918C00100000 C 09/18/15 100.0 12.60 13.90
CHDN 150918C00105000 C 09/18/15 105.0 8.90 10.20
CHDN 150918C00110000 C 09/18/15 110.0 6.00 7.10
CHDN 150918C00115000 C 09/18/15 115.0 3.70 4.60
CHDN 150918C00120000 C 09/18/15 120.0 2.15 2.80
CHDN 150918P00070000 P 09/18/15 70.0 0.00 1.30
CHDN 150918P00075000 P 09/18/15 75.0 0.00 0.25
CHDN 150918P00080000 P 09/18/15 80.0 0.05 0.40
CHDN 150918P00085000 P 09/18/15 85.0 0.20 0.60
CHDN 150918P00090000 P 09/18/15 90.0 0.45 0.90
CHDN 150918P00095000 P 09/18/15 95.0 0.95 1.45
CHDN 150918P00100000 P 09/18/15 100.0 1.75 2.35
CHDN 150918P00105000 P 09/18/15 105.0 3.00 3.70
CHDN 150918P00110000 P 09/18/15 110.0 4.80 5.70
CHDN 150918P00115000 P 09/18/15 115.0 7.40 8.50
CHDN 150918P00120000 P 09/18/15 120.0 10.60 11.90

OPRA data is delayed 15 minutes.