Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Churchill Downs Inc (CHDN)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 170217C00130000 C 02/17/17 130.0 11.50 16.00
CHDN 170217C00135000 C 02/17/17 135.0 8.50 10.10
CHDN 170217C00140000 C 02/17/17 140.0 4.70 5.90
CHDN 170217C00145000 C 02/17/17 145.0 1.90 2.60
CHDN 170217C00150000 C 02/17/17 150.0 0.45 1.30
CHDN 170217C00155000 C 02/17/17 155.0 0.00 1.50
CHDN 170217C00160000 C 02/17/17 160.0 0.00 2.30
CHDN 170217C00165000 C 02/17/17 165.0 0.00 2.30
CHDN 170217C00170000 C 02/17/17 170.0 0.00 2.30
CHDN 170217C00175000 C 02/17/17 175.0 0.00 2.30
CHDN 170217C00180000 C 02/17/17 180.0 0.00 2.30
CHDN 170217P00130000 P 02/17/17 130.0 0.20 0.50
CHDN 170217P00135000 P 02/17/17 135.0 0.55 0.90
CHDN 170217P00140000 P 02/17/17 140.0 1.45 1.95
CHDN 170217P00145000 P 02/17/17 145.0 3.30 4.10
CHDN 170217P00150000 P 02/17/17 150.0 6.70 7.60
CHDN 170217P00155000 P 02/17/17 155.0 9.50 13.50
CHDN 170217P00160000 P 02/17/17 160.0 14.50 18.50
CHDN 170217P00165000 P 02/17/17 165.0 19.60 24.50
CHDN 170217P00170000 P 02/17/17 170.0 24.50 29.00
CHDN 170217P00175000 P 02/17/17 175.0 29.10 34.00
CHDN 170217P00180000 P 02/17/17 180.0 34.50 39.00
CHDN 170317C00105000 C 03/17/17 105.0 36.50 41.00
CHDN 170317C00110000 C 03/17/17 110.0 31.10 36.00
CHDN 170317C00115000 C 03/17/17 115.0 26.60 31.50
CHDN 170317C00120000 C 03/17/17 120.0 21.60 26.50
CHDN 170317C00125000 C 03/17/17 125.0 18.70 20.40
CHDN 170317C00130000 C 03/17/17 130.0 14.30 15.90
CHDN 170317C00135000 C 03/17/17 135.0 10.30 11.70
CHDN 170317C00140000 C 03/17/17 140.0 6.90 7.80
CHDN 170317C00145000 C 03/17/17 145.0 4.00 4.90
CHDN 170317C00150000 C 03/17/17 150.0 2.10 2.75
CHDN 170317C00155000 C 03/17/17 155.0 0.90 1.40
CHDN 170317C00160000 C 03/17/17 160.0 0.25 0.65
CHDN 170317C00165000 C 03/17/17 165.0 0.00 0.65
CHDN 170317P00105000 P 03/17/17 105.0 0.00 1.25
CHDN 170317P00110000 P 03/17/17 110.0 0.00 1.30
CHDN 170317P00115000 P 03/17/17 115.0 0.25 0.40
CHDN 170317P00120000 P 03/17/17 120.0 0.40 0.80
CHDN 170317P00125000 P 03/17/17 125.0 0.70 1.15
CHDN 170317P00130000 P 03/17/17 130.0 1.20 1.70
CHDN 170317P00135000 P 03/17/17 135.0 2.00 2.65
CHDN 170317P00140000 P 03/17/17 140.0 3.30 4.10
CHDN 170317P00145000 P 03/17/17 145.0 5.30 6.30
CHDN 170317P00150000 P 03/17/17 150.0 8.20 9.40
CHDN 170317P00155000 P 03/17/17 155.0 11.70 13.20
CHDN 170317P00160000 P 03/17/17 160.0 14.60 19.50
CHDN 170317P00165000 P 03/17/17 165.0 19.50 23.90
CHDN 170616C00115000 C 06/16/17 115.0 28.50 33.00
CHDN 170616C00120000 C 06/16/17 120.0 23.60 28.50
CHDN 170616C00125000 C 06/16/17 125.0 19.50 24.30
CHDN 170616C00130000 C 06/16/17 130.0 17.00 18.60
CHDN 170616C00135000 C 06/16/17 135.0 13.60 14.80
CHDN 170616C00140000 C 06/16/17 140.0 10.30 11.80
CHDN 170616C00145000 C 06/16/17 145.0 7.60 8.80
CHDN 170616C00150000 C 06/16/17 150.0 5.30 6.30
CHDN 170616C00155000 C 06/16/17 155.0 3.60 4.30
CHDN 170616C00160000 C 06/16/17 160.0 2.30 3.30
CHDN 170616C00165000 C 06/16/17 165.0 1.35 2.25
CHDN 170616C00170000 C 06/16/17 170.0 0.75 1.60
CHDN 170616C00175000 C 06/16/17 175.0 0.35 1.15
CHDN 170616C00180000 C 06/16/17 180.0 0.10 0.85
CHDN 170616P00115000 P 06/16/17 115.0 0.50 3.30
CHDN 170616P00120000 P 06/16/17 120.0 0.90 3.70
CHDN 170616P00125000 P 06/16/17 125.0 1.55 4.70
CHDN 170616P00130000 P 06/16/17 130.0 3.40 4.60
CHDN 170616P00135000 P 06/16/17 135.0 4.70 5.60
CHDN 170616P00140000 P 06/16/17 140.0 6.30 7.80
CHDN 170616P00145000 P 06/16/17 145.0 8.60 9.70
CHDN 170616P00150000 P 06/16/17 150.0 11.30 12.40
CHDN 170616P00155000 P 06/16/17 155.0 14.50 15.70
CHDN 170616P00160000 P 06/16/17 160.0 17.80 19.40
CHDN 170616P00165000 P 06/16/17 165.0 21.80 23.50
CHDN 170616P00170000 P 06/16/17 170.0 26.20 28.00
CHDN 170616P00175000 P 06/16/17 175.0 29.50 34.40
CHDN 170616P00180000 P 06/16/17 180.0 34.50 39.00
CHDN 170915C00120000 C 09/15/17 120.0 25.30 30.00
CHDN 170915C00125000 C 09/15/17 125.0 21.10 26.00
CHDN 170915C00130000 C 09/15/17 130.0 19.20 20.80
CHDN 170915C00135000 C 09/15/17 135.0 16.00 17.70
CHDN 170915C00140000 C 09/15/17 140.0 12.90 14.10
CHDN 170915C00145000 C 09/15/17 145.0 10.20 11.30
CHDN 170915C00150000 C 09/15/17 150.0 7.90 8.90
CHDN 170915C00155000 C 09/15/17 155.0 4.10 9.00
CHDN 170915C00160000 C 09/15/17 160.0 2.10 7.00
CHDN 170915C00165000 C 09/15/17 165.0 1.20 6.00
CHDN 170915C00170000 C 09/15/17 170.0 0.20 5.00
CHDN 170915P00120000 P 09/15/17 120.0 1.20 6.00
CHDN 170915P00125000 P 09/15/17 125.0 2.30 7.00
CHDN 170915P00130000 P 09/15/17 130.0 5.30 6.10
CHDN 170915P00135000 P 09/15/17 135.0 6.90 8.50
CHDN 170915P00140000 P 09/15/17 140.0 8.80 9.60
CHDN 170915P00145000 P 09/15/17 145.0 11.00 11.90
CHDN 170915P00150000 P 09/15/17 150.0 13.60 15.10
CHDN 170915P00155000 P 09/15/17 155.0 15.20 19.50
CHDN 170915P00160000 P 09/15/17 160.0 18.60 23.00
CHDN 170915P00165000 P 09/15/17 165.0 21.80 26.50
CHDN 170915P00170000 P 09/15/17 170.0 26.00 30.50

OPRA data is delayed 15 minutes.