Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Churchill Downs Inc (CHDN)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 140419C00080000 C 04/19/14 80.0 4.00 8.10
CHDN 140419C00085000 C 04/19/14 85.0 0.75 2.20
CHDN 140419C00090000 C 04/19/14 90.0 0.00 4.90
CHDN 140419C00095000 C 04/19/14 95.0 0.00 4.90
CHDN 140419C00100000 C 04/19/14 100.0 0.00 0.50
CHDN 140419P00080000 P 04/19/14 80.0 0.00 4.90
CHDN 140419P00085000 P 04/19/14 85.0 0.00 0.25
CHDN 140419P00090000 P 04/19/14 90.0 2.75 6.00
CHDN 140419P00095000 P 04/19/14 95.0 6.90 11.00
CHDN 140419P00100000 P 04/19/14 100.0 11.90 16.00
CHDN 140517C00080000 C 05/17/14 80.0 6.10 7.90
CHDN 140517C00085000 C 05/17/14 85.0 2.45 3.60
CHDN 140517C00090000 C 05/17/14 90.0 0.55 1.05
CHDN 140517C00095000 C 05/17/14 95.0 0.00 0.25
CHDN 140517C00100000 C 05/17/14 100.0 0.00 4.90
CHDN 140517C00105000 C 05/17/14 105.0 0.00 4.90
CHDN 140517P00080000 P 05/17/14 80.0 0.30 0.65
CHDN 140517P00085000 P 05/17/14 85.0 1.20 2.00
CHDN 140517P00090000 P 05/17/14 90.0 3.50 5.40
CHDN 140517P00095000 P 05/17/14 95.0 6.50 11.10
CHDN 140517P00100000 P 05/17/14 100.0 11.70 16.10
CHDN 140517P00105000 P 05/17/14 105.0 16.90 21.00
CHDN 140621C00080000 C 06/21/14 80.0 6.70 8.30
CHDN 140621C00085000 C 06/21/14 85.0 3.40 4.50
CHDN 140621C00090000 C 06/21/14 90.0 1.25 2.00
CHDN 140621C00095000 C 06/21/14 95.0 0.35 0.65
CHDN 140621C00100000 C 06/21/14 100.0 0.05 0.25
CHDN 140621P00080000 P 06/21/14 80.0 0.80 1.25
CHDN 140621P00085000 P 06/21/14 85.0 2.20 2.95
CHDN 140621P00090000 P 06/21/14 90.0 4.70 6.00
CHDN 140621P00095000 P 06/21/14 95.0 8.20 10.20
CHDN 140621P00100000 P 06/21/14 100.0 11.60 15.80
CHDN 140920C00075000 C 09/20/14 75.0 12.10 13.70
CHDN 140920C00080000 C 09/20/14 80.0 8.30 9.90
CHDN 140920C00085000 C 09/20/14 85.0 5.20 6.30
CHDN 140920C00090000 C 09/20/14 90.0 2.85 3.80
CHDN 140920C00095000 C 09/20/14 95.0 1.45 2.05
CHDN 140920C00100000 C 09/20/14 100.0 0.65 1.05
CHDN 140920C00105000 C 09/20/14 105.0 0.25 0.50
CHDN 140920P00075000 P 09/20/14 75.0 1.15 1.60
CHDN 140920P00080000 P 09/20/14 80.0 2.10 2.80
CHDN 140920P00085000 P 09/20/14 85.0 3.70 4.60
CHDN 140920P00090000 P 09/20/14 90.0 6.20 7.40
CHDN 140920P00095000 P 09/20/14 95.0 9.50 11.00
CHDN 140920P00100000 P 09/20/14 100.0 13.60 15.20
CHDN 140920P00105000 P 09/20/14 105.0 17.20 21.40

OPRA data is delayed 15 minutes.