Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Churchill Downs Inc (CHDN)
As of Oct 30 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 141122C00085000 C 11/22/14 85.0 12.90 17.10
CHDN 141122C00090000 C 11/22/14 90.0 7.90 12.20
CHDN 141122C00095000 C 11/22/14 95.0 3.70 7.40
CHDN 141122C00100000 C 11/22/14 100.0 0.00 4.90
CHDN 141122C00105000 C 11/22/14 105.0 0.00 4.40
CHDN 141122P00085000 P 11/22/14 85.0 0.00 4.60
CHDN 141122P00090000 P 11/22/14 90.0 0.00 4.60
CHDN 141122P00095000 P 11/22/14 95.0 0.35 4.40
CHDN 141122P00100000 P 11/22/14 100.0 0.00 3.00
CHDN 141122P00105000 P 11/22/14 105.0 3.00 7.30
CHDN 141220C00075000 C 12/20/14 75.0 22.90 27.10
CHDN 141220C00080000 C 12/20/14 80.0 17.90 22.10
CHDN 141220C00085000 C 12/20/14 85.0 12.80 17.10
CHDN 141220C00090000 C 12/20/14 90.0 7.60 12.20
CHDN 141220C00095000 C 12/20/14 95.0 3.70 7.40
CHDN 141220C00100000 C 12/20/14 100.0 0.00 4.50
CHDN 141220C00105000 C 12/20/14 105.0 0.00 4.90
CHDN 141220P00075000 P 12/20/14 75.0 0.00 4.60
CHDN 141220P00080000 P 12/20/14 80.0 0.00 4.60
CHDN 141220P00085000 P 12/20/14 85.0 0.00 4.60
CHDN 141220P00090000 P 12/20/14 90.0 0.00 2.90
CHDN 141220P00095000 P 12/20/14 95.0 0.00 4.90
CHDN 141220P00100000 P 12/20/14 100.0 0.75 5.00
CHDN 141220P00105000 P 12/20/14 105.0 4.50 8.00
CHDN 150320C00080000 C 03/20/15 80.0 17.90 22.20
CHDN 150320C00085000 C 03/20/15 85.0 12.90 17.30
CHDN 150320C00090000 C 03/20/15 90.0 8.80 12.30
CHDN 150320C00095000 C 03/20/15 95.0 4.70 8.80
CHDN 150320C00100000 C 03/20/15 100.0 1.60 5.90
CHDN 150320C00105000 C 03/20/15 105.0 0.00 4.90
CHDN 150320P00080000 P 03/20/15 80.0 0.00 4.60
CHDN 150320P00085000 P 03/20/15 85.0 0.00 4.30
CHDN 150320P00090000 P 03/20/15 90.0 0.00 4.30
CHDN 150320P00095000 P 03/20/15 95.0 1.25 5.00
CHDN 150320P00100000 P 03/20/15 100.0 2.30 6.60
CHDN 150320P00105000 P 03/20/15 105.0 5.50 9.50
CHDN 150619C00085000 C 06/19/15 85.0 13.90 17.50
CHDN 150619C00090000 C 06/19/15 90.0 9.60 13.40
CHDN 150619C00095000 C 06/19/15 95.0 6.00 9.90
CHDN 150619C00100000 C 06/19/15 100.0 3.10 7.30
CHDN 150619C00105000 C 06/19/15 105.0 1.00 3.90
CHDN 150619P00085000 P 06/19/15 85.0 0.00 4.90
CHDN 150619P00090000 P 06/19/15 90.0 0.85 5.00
CHDN 150619P00095000 P 06/19/15 95.0 2.20 5.90
CHDN 150619P00100000 P 06/19/15 100.0 3.60 8.00
CHDN 150619P00105000 P 06/19/15 105.0 6.70 10.70

OPRA data is delayed 15 minutes.