Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Churchill Downs Inc (CHDN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 140920C00075000 C 09/20/14 75.0 17.30 21.30
CHDN 140920C00080000 C 09/20/14 80.0 12.20 16.80
CHDN 140920C00085000 C 09/20/14 85.0 7.30 11.40
CHDN 140920C00090000 C 09/20/14 90.0 4.10 4.70
CHDN 140920C00095000 C 09/20/14 95.0 0.85 1.15
CHDN 140920C00100000 C 09/20/14 100.0 0.00 0.25
CHDN 140920C00105000 C 09/20/14 105.0 0.00 0.10
CHDN 140920P00075000 P 09/20/14 75.0 0.00 5.00
CHDN 140920P00080000 P 09/20/14 80.0 0.00 2.90
CHDN 140920P00085000 P 09/20/14 85.0 0.00 0.25
CHDN 140920P00090000 P 09/20/14 90.0 0.15 0.35
CHDN 140920P00095000 P 09/20/14 95.0 1.50 1.90
CHDN 140920P00100000 P 09/20/14 100.0 3.50 8.00
CHDN 140920P00105000 P 09/20/14 105.0 8.50 12.70
CHDN 141018C00080000 C 10/18/14 80.0 12.30 16.90
CHDN 141018C00085000 C 10/18/14 85.0 7.20 12.00
CHDN 141018C00090000 C 10/18/14 90.0 4.90 5.50
CHDN 141018C00095000 C 10/18/14 95.0 1.75 2.05
CHDN 141018C00100000 C 10/18/14 100.0 0.30 0.50
CHDN 141018P00080000 P 10/18/14 80.0 0.00 0.25
CHDN 141018P00085000 P 10/18/14 85.0 0.10 0.25
CHDN 141018P00090000 P 10/18/14 90.0 0.65 0.90
CHDN 141018P00095000 P 10/18/14 95.0 2.45 2.75
CHDN 141018P00100000 P 10/18/14 100.0 5.90 6.50
CHDN 141220C00075000 C 12/20/14 75.0 17.40 21.60
CHDN 141220C00080000 C 12/20/14 80.0 12.50 17.20
CHDN 141220C00085000 C 12/20/14 85.0 9.80 10.40
CHDN 141220C00090000 C 12/20/14 90.0 6.00 6.50
CHDN 141220C00095000 C 12/20/14 95.0 3.00 3.50
CHDN 141220C00100000 C 12/20/14 100.0 1.25 1.50
CHDN 141220P00075000 P 12/20/14 75.0 0.05 0.25
CHDN 141220P00080000 P 12/20/14 80.0 0.30 0.50
CHDN 141220P00085000 P 12/20/14 85.0 0.85 1.15
CHDN 141220P00090000 P 12/20/14 90.0 2.15 2.50
CHDN 141220P00095000 P 12/20/14 95.0 4.30 4.70
CHDN 141220P00100000 P 12/20/14 100.0 7.50 8.00
CHDN 150320C00080000 C 03/20/15 80.0 14.60 15.40
CHDN 150320C00085000 C 03/20/15 85.0 10.60 11.20
CHDN 150320C00090000 C 03/20/15 90.0 7.00 7.50
CHDN 150320C00095000 C 03/20/15 95.0 4.30 4.70
CHDN 150320C00100000 C 03/20/15 100.0 2.45 2.75
CHDN 150320P00080000 P 03/20/15 80.0 0.90 1.25
CHDN 150320P00085000 P 03/20/15 85.0 1.95 2.25
CHDN 150320P00090000 P 03/20/15 90.0 3.40 3.80
CHDN 150320P00095000 P 03/20/15 95.0 5.60 6.10
CHDN 150320P00100000 P 03/20/15 100.0 8.60 9.20

OPRA data is delayed 15 minutes.