Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Churchill Downs Inc (CHDN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 150220C00070000 C 02/20/15 70.0 22.70 27.50
CHDN 150220C00075000 C 02/20/15 75.0 17.70 22.50
CHDN 150220C00080000 C 02/20/15 80.0 12.70 17.50
CHDN 150220C00085000 C 02/20/15 85.0 7.80 12.50
CHDN 150220C00090000 C 02/20/15 90.0 3.10 6.00
CHDN 150220C00095000 C 02/20/15 95.0 1.20 2.25
CHDN 150220C00100000 C 02/20/15 100.0 0.25 0.50
CHDN 150220C00105000 C 02/20/15 105.0 0.00 0.25
CHDN 150220C00110000 C 02/20/15 110.0 0.00 0.25
CHDN 150220C00115000 C 02/20/15 115.0 0.00 0.25
CHDN 150220C00120000 C 02/20/15 120.0 0.00 0.25
CHDN 150220P00070000 P 02/20/15 70.0 0.00 0.25
CHDN 150220P00075000 P 02/20/15 75.0 0.00 0.25
CHDN 150220P00080000 P 02/20/15 80.0 0.00 0.25
CHDN 150220P00085000 P 02/20/15 85.0 0.05 0.25
CHDN 150220P00090000 P 02/20/15 90.0 0.35 0.60
CHDN 150220P00095000 P 02/20/15 95.0 1.55 2.15
CHDN 150220P00100000 P 02/20/15 100.0 4.70 5.80
CHDN 150220P00105000 P 02/20/15 105.0 7.70 12.30
CHDN 150220P00110000 P 02/20/15 110.0 12.70 17.30
CHDN 150220P00115000 P 02/20/15 115.0 17.70 22.30
CHDN 150220P00120000 P 02/20/15 120.0 22.70 27.10
CHDN 150320C00080000 C 03/20/15 80.0 13.00 17.50
CHDN 150320C00085000 C 03/20/15 85.0 10.10 11.20
CHDN 150320C00090000 C 03/20/15 90.0 6.00 6.90
CHDN 150320C00095000 C 03/20/15 95.0 2.90 3.50
CHDN 150320C00100000 C 03/20/15 100.0 1.05 1.45
CHDN 150320C00105000 C 03/20/15 105.0 0.25 0.50
CHDN 150320C00110000 C 03/20/15 110.0 0.00 0.25
CHDN 150320C00115000 C 03/20/15 115.0 0.00 0.25
CHDN 150320C00120000 C 03/20/15 120.0 0.00 0.25
CHDN 150320C00125000 C 03/20/15 125.0 0.00 0.25
CHDN 150320C00130000 C 03/20/15 130.0 0.00 0.25
CHDN 150320P00080000 P 03/20/15 80.0 0.10 0.30
CHDN 150320P00085000 P 03/20/15 85.0 0.40 0.65
CHDN 150320P00090000 P 03/20/15 90.0 1.10 1.50
CHDN 150320P00095000 P 03/20/15 95.0 2.75 3.40
CHDN 150320P00100000 P 03/20/15 100.0 5.60 8.50
CHDN 150320P00105000 P 03/20/15 105.0 9.60 10.80
CHDN 150320P00110000 P 03/20/15 110.0 12.50 17.30
CHDN 150320P00115000 P 03/20/15 115.0 17.70 22.30
CHDN 150320P00120000 P 03/20/15 120.0 22.70 27.30
CHDN 150320P00125000 P 03/20/15 125.0 27.70 32.30
CHDN 150320P00130000 P 03/20/15 130.0 32.70 37.30
CHDN 150619C00080000 C 06/19/15 80.0 15.70 16.90
CHDN 150619C00085000 C 06/19/15 85.0 11.60 12.60
CHDN 150619C00090000 C 06/19/15 90.0 8.00 8.90
CHDN 150619C00095000 C 06/19/15 95.0 5.10 5.90
CHDN 150619C00100000 C 06/19/15 100.0 3.00 3.60
CHDN 150619C00105000 C 06/19/15 105.0 1.60 2.05
CHDN 150619C00110000 C 06/19/15 110.0 0.75 1.15
CHDN 150619C00115000 C 06/19/15 115.0 0.30 0.65
CHDN 150619C00120000 C 06/19/15 120.0 0.10 0.35
CHDN 150619C00125000 C 06/19/15 125.0 0.00 0.25
CHDN 150619C00130000 C 06/19/15 130.0 0.00 0.25
CHDN 150619P00080000 P 06/19/15 80.0 0.85 1.20
CHDN 150619P00085000 P 06/19/15 85.0 1.60 2.05
CHDN 150619P00090000 P 06/19/15 90.0 2.90 3.50
CHDN 150619P00095000 P 06/19/15 95.0 4.90 5.60
CHDN 150619P00100000 P 06/19/15 100.0 7.60 8.50
CHDN 150619P00105000 P 06/19/15 105.0 11.10 12.10
CHDN 150619P00110000 P 06/19/15 110.0 15.10 16.30
CHDN 150619P00115000 P 06/19/15 115.0 18.00 22.60
CHDN 150619P00120000 P 06/19/15 120.0 22.80 27.40
CHDN 150619P00125000 P 06/19/15 125.0 27.70 32.30
CHDN 150619P00130000 P 06/19/15 130.0 32.70 37.10
CHDN 150918C00070000 C 09/18/15 70.0 23.60 28.20
CHDN 150918C00075000 C 09/18/15 75.0 20.90 22.10
CHDN 150918C00080000 C 09/18/15 80.0 16.70 17.80
CHDN 150918C00085000 C 09/18/15 85.0 12.90 13.90
CHDN 150918C00090000 C 09/18/15 90.0 9.50 10.50
CHDN 150918C00095000 C 09/18/15 95.0 6.80 7.60
CHDN 150918C00100000 C 09/18/15 100.0 4.60 5.30
CHDN 150918C00105000 C 09/18/15 105.0 2.95 3.60
CHDN 150918C00110000 C 09/18/15 110.0 1.80 2.30
CHDN 150918C00115000 C 09/18/15 115.0 1.05 1.40
CHDN 150918C00120000 C 09/18/15 120.0 0.55 1.45
CHDN 150918P00070000 P 09/18/15 70.0 0.50 0.90
CHDN 150918P00075000 P 09/18/15 75.0 0.95 1.35
CHDN 150918P00080000 P 09/18/15 80.0 1.65 2.10
CHDN 150918P00085000 P 09/18/15 85.0 2.70 3.30
CHDN 150918P00090000 P 09/18/15 90.0 4.30 4.90
CHDN 150918P00095000 P 09/18/15 95.0 6.40 7.20
CHDN 150918P00100000 P 09/18/15 100.0 9.10 10.00
CHDN 150918P00105000 P 09/18/15 105.0 12.30 13.30
CHDN 150918P00110000 P 09/18/15 110.0 16.10 17.20
CHDN 150918P00115000 P 09/18/15 115.0 20.30 21.40
CHDN 150918P00120000 P 09/18/15 120.0 23.60 27.60

OPRA data is delayed 15 minutes.