Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Churchill Downs Inc (CHDN)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 170317C00105000 C 03/17/17 105.0 48.00 52.50
CHDN 170317C00110000 C 03/17/17 110.0 43.00 47.50
CHDN 170317C00115000 C 03/17/17 115.0 38.00 42.90
CHDN 170317C00120000 C 03/17/17 120.0 33.00 37.50
CHDN 170317C00125000 C 03/17/17 125.0 28.00 32.90
CHDN 170317C00130000 C 03/17/17 130.0 23.10 27.50
CHDN 170317C00135000 C 03/17/17 135.0 18.50 23.00
CHDN 170317C00140000 C 03/17/17 140.0 13.50 18.30
CHDN 170317C00145000 C 03/17/17 145.0 11.00 12.30
CHDN 170317C00150000 C 03/17/17 150.0 7.00 8.40
CHDN 170317C00155000 C 03/17/17 155.0 3.70 4.50
CHDN 170317C00160000 C 03/17/17 160.0 1.55 2.20
CHDN 170317C00165000 C 03/17/17 165.0 0.40 0.80
CHDN 170317P00105000 P 03/17/17 105.0 0.00 4.90
CHDN 170317P00110000 P 03/17/17 110.0 0.00 5.00
CHDN 170317P00115000 P 03/17/17 115.0 0.00 0.05
CHDN 170317P00120000 P 03/17/17 120.0 0.00 5.00
CHDN 170317P00125000 P 03/17/17 125.0 0.00 0.55
CHDN 170317P00130000 P 03/17/17 130.0 0.05 0.45
CHDN 170317P00135000 P 03/17/17 135.0 0.20 0.55
CHDN 170317P00140000 P 03/17/17 140.0 0.45 0.75
CHDN 170317P00145000 P 03/17/17 145.0 0.75 1.20
CHDN 170317P00150000 P 03/17/17 150.0 1.50 2.15
CHDN 170317P00155000 P 03/17/17 155.0 2.95 3.90
CHDN 170317P00160000 P 03/17/17 160.0 5.40 6.70
CHDN 170317P00165000 P 03/17/17 165.0 9.20 10.70
CHDN 170421C00130000 C 04/21/17 130.0 23.60 28.00
CHDN 170421C00135000 C 04/21/17 135.0 19.00 23.90
CHDN 170421C00140000 C 04/21/17 140.0 16.30 17.60
CHDN 170421C00145000 C 04/21/17 145.0 12.10 13.30
CHDN 170421C00150000 C 04/21/17 150.0 8.30 9.30
CHDN 170421C00155000 C 04/21/17 155.0 5.20 6.40
CHDN 170421C00160000 C 04/21/17 160.0 2.85 3.60
CHDN 170421C00165000 C 04/21/17 165.0 1.35 1.90
CHDN 170421C00170000 C 04/21/17 170.0 0.50 0.95
CHDN 170421C00175000 C 04/21/17 175.0 0.05 0.45
CHDN 170421C00180000 C 04/21/17 180.0 0.00 0.25
CHDN 170421P00130000 P 04/21/17 130.0 0.40 0.70
CHDN 170421P00135000 P 04/21/17 135.0 0.55 1.00
CHDN 170421P00140000 P 04/21/17 140.0 0.95 1.45
CHDN 170421P00145000 P 04/21/17 145.0 1.55 2.20
CHDN 170421P00150000 P 04/21/17 150.0 2.60 3.40
CHDN 170421P00155000 P 04/21/17 155.0 4.30 5.30
CHDN 170421P00160000 P 04/21/17 160.0 6.70 7.90
CHDN 170421P00165000 P 04/21/17 165.0 10.20 11.50
CHDN 170421P00170000 P 04/21/17 170.0 14.30 15.70
CHDN 170421P00175000 P 04/21/17 175.0 17.70 22.50
CHDN 170421P00180000 P 04/21/17 180.0 22.60 27.00
CHDN 170616C00115000 C 06/16/17 115.0 39.00 43.50
CHDN 170616C00120000 C 06/16/17 120.0 34.00 38.80
CHDN 170616C00125000 C 06/16/17 125.0 29.50 34.40
CHDN 170616C00130000 C 06/16/17 130.0 26.70 28.10
CHDN 170616C00135000 C 06/16/17 135.0 22.20 23.60
CHDN 170616C00140000 C 06/16/17 140.0 18.00 19.30
CHDN 170616C00145000 C 06/16/17 145.0 14.20 15.40
CHDN 170616C00150000 C 06/16/17 150.0 10.70 11.60
CHDN 170616C00155000 C 06/16/17 155.0 7.70 9.00
CHDN 170616C00160000 C 06/16/17 160.0 5.30 6.40
CHDN 170616C00165000 C 06/16/17 165.0 3.40 4.10
CHDN 170616C00170000 C 06/16/17 170.0 2.00 2.70
CHDN 170616C00175000 C 06/16/17 175.0 1.10 1.80
CHDN 170616C00180000 C 06/16/17 180.0 0.50 1.05
CHDN 170616P00115000 P 06/16/17 115.0 0.35 0.90
CHDN 170616P00120000 P 06/16/17 120.0 0.50 1.00
CHDN 170616P00125000 P 06/16/17 125.0 0.85 1.35
CHDN 170616P00130000 P 06/16/17 130.0 1.15 1.75
CHDN 170616P00135000 P 06/16/17 135.0 1.80 2.30
CHDN 170616P00140000 P 06/16/17 140.0 2.40 3.10
CHDN 170616P00145000 P 06/16/17 145.0 3.30 4.20
CHDN 170616P00150000 P 06/16/17 150.0 4.60 5.60
CHDN 170616P00155000 P 06/16/17 155.0 6.60 7.60
CHDN 170616P00160000 P 06/16/17 160.0 9.00 10.20
CHDN 170616P00165000 P 06/16/17 165.0 12.00 13.30
CHDN 170616P00170000 P 06/16/17 170.0 15.70 17.00
CHDN 170616P00175000 P 06/16/17 175.0 19.80 21.10
CHDN 170616P00180000 P 06/16/17 180.0 23.00 27.50
CHDN 170915C00120000 C 09/15/17 120.0 35.20 39.40
CHDN 170915C00125000 C 09/15/17 125.0 32.80 34.30
CHDN 170915C00130000 C 09/15/17 130.0 28.40 29.90
CHDN 170915C00135000 C 09/15/17 135.0 24.30 25.80
CHDN 170915C00140000 C 09/15/17 140.0 20.40 21.80
CHDN 170915C00145000 C 09/15/17 145.0 16.80 18.10
CHDN 170915C00150000 C 09/15/17 150.0 13.60 14.80
CHDN 170915C00155000 C 09/15/17 155.0 10.70 11.80
CHDN 170915C00160000 C 09/15/17 160.0 8.20 9.30
CHDN 170915C00165000 C 09/15/17 165.0 5.70 7.10
CHDN 170915C00170000 C 09/15/17 170.0 4.10 5.40
CHDN 170915C00175000 C 09/15/17 175.0 3.00 3.70
CHDN 170915P00120000 P 09/15/17 120.0 1.30 2.05
CHDN 170915P00125000 P 09/15/17 125.0 1.90 2.60
CHDN 170915P00130000 P 09/15/17 130.0 2.40 3.30
CHDN 170915P00135000 P 09/15/17 135.0 3.30 4.10
CHDN 170915P00140000 P 09/15/17 140.0 4.00 5.10
CHDN 170915P00145000 P 09/15/17 145.0 5.20 6.50
CHDN 170915P00150000 P 09/15/17 150.0 7.10 8.20
CHDN 170915P00155000 P 09/15/17 155.0 9.00 10.30
CHDN 170915P00160000 P 09/15/17 160.0 11.50 12.70
CHDN 170915P00165000 P 09/15/17 165.0 14.30 15.70
CHDN 170915P00170000 P 09/15/17 170.0 17.50 19.00
CHDN 170915P00175000 P 09/15/17 175.0 21.10 22.70

OPRA data is delayed 15 minutes.