Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Churchill Downs Inc (CHDN)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 180316C00160000 C Mar 16, 2018 160.0 97.00 101.30
CHDN 180316C00165000 C Mar 16, 2018 165.0 92.00 96.20
CHDN 180316C00170000 C Mar 16, 2018 170.0 87.00 91.30
CHDN 180316C00175000 C Mar 16, 2018 175.0 82.00 86.30
CHDN 180316C00180000 C Mar 16, 2018 180.0 77.00 81.50
CHDN 180316C00185000 C Mar 16, 2018 185.0 72.10 76.60
CHDN 180316C00190000 C Mar 16, 2018 190.0 67.10 71.50
CHDN 180316C00195000 C Mar 16, 2018 195.0 62.00 66.30
CHDN 180316C00200000 C Mar 16, 2018 200.0 57.00 61.30
CHDN 180316C00210000 C Mar 16, 2018 210.0 47.00 51.20
CHDN 180316C00220000 C Mar 16, 2018 220.0 37.50 41.70
CHDN 180316C00230000 C Mar 16, 2018 230.0 27.50 31.50
CHDN 180316C00240000 C Mar 16, 2018 240.0 19.00 23.30
CHDN 180316C00250000 C Mar 16, 2018 250.0 11.00 15.10
CHDN 180316C00260000 C Mar 16, 2018 260.0 5.40 7.40
CHDN 180316C00270000 C Mar 16, 2018 270.0 2.30 4.30
CHDN 180316C00280000 C Mar 16, 2018 280.0 0.80 1.85
CHDN 180316C00290000 C Mar 16, 2018 290.0 0.25 0.75
CHDN 180316C00300000 C Mar 16, 2018 300.0 0.00 0.40
CHDN 180316C00310000 C Mar 16, 2018 310.0 0.00 0.30
CHDN 180316P00160000 P Mar 16, 2018 160.0 0.00 0.25
CHDN 180316P00165000 P Mar 16, 2018 165.0 0.00 0.25
CHDN 180316P00170000 P Mar 16, 2018 170.0 0.00 0.25
CHDN 180316P00175000 P Mar 16, 2018 175.0 0.00 0.30
CHDN 180316P00180000 P Mar 16, 2018 180.0 0.00 0.30
CHDN 180316P00185000 P Mar 16, 2018 185.0 0.00 0.30
CHDN 180316P00190000 P Mar 16, 2018 190.0 0.00 0.30
CHDN 180316P00195000 P Mar 16, 2018 195.0 0.00 0.30
CHDN 180316P00200000 P Mar 16, 2018 200.0 0.10 0.35
CHDN 180316P00210000 P Mar 16, 2018 210.0 0.05 0.45
CHDN 180316P00220000 P Mar 16, 2018 220.0 0.25 0.65
CHDN 180316P00230000 P Mar 16, 2018 230.0 0.60 1.25
CHDN 180316P00240000 P Mar 16, 2018 240.0 1.35 2.50
CHDN 180316P00250000 P Mar 16, 2018 250.0 2.80 5.00
CHDN 180316P00260000 P Mar 16, 2018 260.0 6.30 9.20
CHDN 180316P00270000 P Mar 16, 2018 270.0 12.20 13.30
CHDN 180316P00280000 P Mar 16, 2018 280.0 20.50 25.00
CHDN 180316P00290000 P Mar 16, 2018 290.0 29.70 34.00
CHDN 180316P00300000 P Mar 16, 2018 300.0 39.60 43.50
CHDN 180316P00310000 P Mar 16, 2018 310.0 48.90 53.50
CHDN 180420C00210000 C Apr 20, 2018 210.0 48.50 53.00
CHDN 180420C00220000 C Apr 20, 2018 220.0 38.50 43.10
CHDN 180420C00230000 C Apr 20, 2018 230.0 29.50 34.00
CHDN 180420C00240000 C Apr 20, 2018 240.0 21.00 25.30
CHDN 180420C00250000 C Apr 20, 2018 250.0 14.10 17.80
CHDN 180420C00260000 C Apr 20, 2018 260.0 8.40 11.90
CHDN 180420C00270000 C Apr 20, 2018 270.0 4.50 7.00
CHDN 180420C00280000 C Apr 20, 2018 280.0 2.40 4.00
CHDN 180420C00290000 C Apr 20, 2018 290.0 1.10 2.15
CHDN 180420C00300000 C Apr 20, 2018 300.0 0.45 1.15
CHDN 180420C00310000 C Apr 20, 2018 310.0 0.10 0.55
CHDN 180420P00210000 P Apr 20, 2018 210.0 0.40 0.90
CHDN 180420P00220000 P Apr 20, 2018 220.0 0.95 1.50
CHDN 180420P00230000 P Apr 20, 2018 230.0 1.70 2.50
CHDN 180420P00240000 P Apr 20, 2018 240.0 2.95 4.20
CHDN 180420P00250000 P Apr 20, 2018 250.0 5.10 7.00
CHDN 180420P00260000 P Apr 20, 2018 260.0 8.80 11.40
CHDN 180420P00270000 P Apr 20, 2018 270.0 14.60 17.80
CHDN 180420P00280000 P Apr 20, 2018 280.0 22.00 25.60
CHDN 180420P00290000 P Apr 20, 2018 290.0 30.60 34.50
CHDN 180420P00300000 P Apr 20, 2018 300.0 39.80 44.00
CHDN 180420P00310000 P Apr 20, 2018 310.0 49.50 54.00
CHDN 180615C00180000 C Jun 15, 2018 180.0 78.50 82.80
CHDN 180615C00185000 C Jun 15, 2018 185.0 73.50 77.80
CHDN 180615C00190000 C Jun 15, 2018 190.0 69.10 73.80
CHDN 180615C00195000 C Jun 15, 2018 195.0 64.00 68.60
CHDN 180615C00200000 C Jun 15, 2018 200.0 59.50 64.00
CHDN 180615C00210000 C Jun 15, 2018 210.0 50.00 54.70
CHDN 180615C00220000 C Jun 15, 2018 220.0 41.00 45.50
CHDN 180615C00230000 C Jun 15, 2018 230.0 32.50 36.80
CHDN 180615C00240000 C Jun 15, 2018 240.0 24.60 28.70
CHDN 180615C00250000 C Jun 15, 2018 250.0 17.90 21.80
CHDN 180615C00260000 C Jun 15, 2018 260.0 12.40 15.90
CHDN 180615C00270000 C Jun 15, 2018 270.0 8.20 11.10
CHDN 180615C00280000 C Jun 15, 2018 280.0 4.90 7.50
CHDN 180615C00290000 C Jun 15, 2018 290.0 3.10 4.80
CHDN 180615C00300000 C Jun 15, 2018 300.0 1.75 3.10
CHDN 180615C00310000 C Jun 15, 2018 310.0 0.95 1.95
CHDN 180615P00180000 P Jun 15, 2018 180.0 0.20 0.65
CHDN 180615P00185000 P Jun 15, 2018 185.0 0.30 0.75
CHDN 180615P00190000 P Jun 15, 2018 190.0 0.45 0.95
CHDN 180615P00195000 P Jun 15, 2018 195.0 0.60 1.15
CHDN 180615P00200000 P Jun 15, 2018 200.0 0.85 1.40
CHDN 180615P00210000 P Jun 15, 2018 210.0 1.25 2.05
CHDN 180615P00220000 P Jun 15, 2018 220.0 2.05 3.10
CHDN 180615P00230000 P Jun 15, 2018 230.0 3.30 4.80
CHDN 180615P00240000 P Jun 15, 2018 240.0 5.00 7.10
CHDN 180615P00250000 P Jun 15, 2018 250.0 7.90 10.20
CHDN 180615P00260000 P Jun 15, 2018 260.0 11.90 14.70
CHDN 180615P00270000 P Jun 15, 2018 270.0 17.40 20.70
CHDN 180615P00280000 P Jun 15, 2018 280.0 24.00 27.70
CHDN 180615P00290000 P Jun 15, 2018 290.0 31.50 36.00
CHDN 180615P00300000 P Jun 15, 2018 300.0 40.50 44.50
CHDN 180615P00310000 P Jun 15, 2018 310.0 49.80 54.00
CHDN 180921C00200000 C Sep 21, 2018 200.0 62.00 66.50
CHDN 180921C00210000 C Sep 21, 2018 210.0 53.00 57.50
CHDN 180921C00220000 C Sep 21, 2018 220.0 44.50 49.10
CHDN 180921C00230000 C Sep 21, 2018 230.0 36.50 41.00
CHDN 180921C00240000 C Sep 21, 2018 240.0 29.40 33.20
CHDN 180921C00250000 C Sep 21, 2018 250.0 23.00 26.60
CHDN 180921C00260000 C Sep 21, 2018 260.0 17.40 20.90
CHDN 180921C00270000 C Sep 21, 2018 270.0 12.90 16.30
CHDN 180921C00280000 C Sep 21, 2018 280.0 9.20 12.10
CHDN 180921C00290000 C Sep 21, 2018 290.0 6.40 8.80
CHDN 180921C00300000 C Sep 21, 2018 300.0 4.30 6.30
CHDN 180921P00200000 P Sep 21, 2018 200.0 1.95 2.80
CHDN 180921P00210000 P Sep 21, 2018 210.0 2.60 3.90
CHDN 180921P00220000 P Sep 21, 2018 220.0 3.90 5.40
CHDN 180921P00230000 P Sep 21, 2018 230.0 5.70 7.30
CHDN 180921P00240000 P Sep 21, 2018 240.0 8.30 10.10
CHDN 180921P00250000 P Sep 21, 2018 250.0 11.30 13.70
CHDN 180921P00260000 P Sep 21, 2018 260.0 15.20 18.10
CHDN 180921P00270000 P Sep 21, 2018 270.0 20.80 23.60
CHDN 180921P00280000 P Sep 21, 2018 280.0 26.80 30.30
CHDN 180921P00290000 P Sep 21, 2018 290.0 34.00 37.90
CHDN 180921P00300000 P Sep 21, 2018 300.0 42.00 46.00
OPRA data is delayed 15 minutes.