Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Churchill Downs Inc (CHDN)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 170818C00155000 C 08/18/17 155.0 28.50 33.50
CHDN 170818C00160000 C 08/18/17 160.0 23.60 28.50
CHDN 170818C00165000 C 08/18/17 165.0 18.60 23.50
CHDN 170818C00170000 C 08/18/17 170.0 14.10 19.00
CHDN 170818C00175000 C 08/18/17 175.0 11.20 12.80
CHDN 170818C00180000 C 08/18/17 180.0 7.20 8.60
CHDN 170818C00185000 C 08/18/17 185.0 4.10 5.20
CHDN 170818C00190000 C 08/18/17 190.0 1.90 2.75
CHDN 170818C00195000 C 08/18/17 195.0 0.70 1.20
CHDN 170818C00200000 C 08/18/17 200.0 0.35 1.40
CHDN 170818C00210000 C 08/18/17 210.0 0.00 5.00
CHDN 170818P00155000 P 08/18/17 155.0 0.00 5.00
CHDN 170818P00160000 P 08/18/17 160.0 0.10 0.30
CHDN 170818P00165000 P 08/18/17 165.0 0.15 1.35
CHDN 170818P00170000 P 08/18/17 170.0 0.40 2.45
CHDN 170818P00175000 P 08/18/17 175.0 0.90 1.45
CHDN 170818P00180000 P 08/18/17 180.0 1.75 2.45
CHDN 170818P00185000 P 08/18/17 185.0 3.30 4.20
CHDN 170818P00190000 P 08/18/17 190.0 5.80 7.00
CHDN 170818P00195000 P 08/18/17 195.0 9.30 10.90
CHDN 170818P00200000 P 08/18/17 200.0 12.00 17.00
CHDN 170818P00210000 P 08/18/17 210.0 22.00 27.00
CHDN 170915C00120000 C 09/15/17 120.0 63.50 68.50
CHDN 170915C00125000 C 09/15/17 125.0 58.50 63.50
CHDN 170915C00130000 C 09/15/17 130.0 53.50 58.50
CHDN 170915C00135000 C 09/15/17 135.0 48.50 53.50
CHDN 170915C00140000 C 09/15/17 140.0 43.50 48.50
CHDN 170915C00145000 C 09/15/17 145.0 38.50 43.50
CHDN 170915C00150000 C 09/15/17 150.0 33.50 38.50
CHDN 170915C00155000 C 09/15/17 155.0 28.50 33.50
CHDN 170915C00160000 C 09/15/17 160.0 24.10 29.00
CHDN 170915C00165000 C 09/15/17 165.0 19.10 24.00
CHDN 170915C00170000 C 09/15/17 170.0 16.30 18.00
CHDN 170915C00175000 C 09/15/17 175.0 12.30 13.70
CHDN 170915C00180000 C 09/15/17 180.0 8.50 9.80
CHDN 170915C00185000 C 09/15/17 185.0 5.40 6.60
CHDN 170915C00190000 C 09/15/17 190.0 3.10 4.00
CHDN 170915C00195000 C 09/15/17 195.0 1.60 2.30
CHDN 170915C00200000 C 09/15/17 200.0 0.65 1.15
CHDN 170915P00120000 P 09/15/17 120.0 0.00 0.50
CHDN 170915P00125000 P 09/15/17 125.0 0.00 5.00
CHDN 170915P00130000 P 09/15/17 130.0 0.00 5.00
CHDN 170915P00135000 P 09/15/17 135.0 0.00 5.00
CHDN 170915P00140000 P 09/15/17 140.0 0.00 5.00
CHDN 170915P00145000 P 09/15/17 145.0 0.00 5.00
CHDN 170915P00150000 P 09/15/17 150.0 0.00 2.90
CHDN 170915P00155000 P 09/15/17 155.0 0.10 1.35
CHDN 170915P00160000 P 09/15/17 160.0 0.25 1.50
CHDN 170915P00165000 P 09/15/17 165.0 0.50 1.75
CHDN 170915P00170000 P 09/15/17 170.0 0.90 2.30
CHDN 170915P00175000 P 09/15/17 175.0 1.55 2.25
CHDN 170915P00180000 P 09/15/17 180.0 2.75 3.50
CHDN 170915P00185000 P 09/15/17 185.0 4.50 5.40
CHDN 170915P00190000 P 09/15/17 190.0 7.00 8.10
CHDN 170915P00195000 P 09/15/17 195.0 10.20 11.60
CHDN 170915P00200000 P 09/15/17 200.0 14.10 15.80
CHDN 171215C00145000 C 12/15/17 145.0 39.50 44.50
CHDN 171215C00150000 C 12/15/17 150.0 35.00 40.00
CHDN 171215C00155000 C 12/15/17 155.0 30.00 35.00
CHDN 171215C00160000 C 12/15/17 160.0 27.40 29.20
CHDN 171215C00165000 C 12/15/17 165.0 23.10 24.90
CHDN 171215C00170000 C 12/15/17 170.0 19.10 20.80
CHDN 171215C00175000 C 12/15/17 175.0 15.40 17.10
CHDN 171215C00180000 C 12/15/17 180.0 12.20 13.70
CHDN 171215C00185000 C 12/15/17 185.0 9.30 10.50
CHDN 171215C00190000 C 12/15/17 190.0 6.90 8.00
CHDN 171215C00195000 C 12/15/17 195.0 4.90 5.90
CHDN 171215P00145000 P 12/15/17 145.0 0.55 2.40
CHDN 171215P00150000 P 12/15/17 150.0 0.80 2.65
CHDN 171215P00155000 P 12/15/17 155.0 1.20 3.20
CHDN 171215P00160000 P 12/15/17 160.0 1.75 5.00
CHDN 171215P00165000 P 12/15/17 165.0 2.50 4.30
CHDN 171215P00170000 P 12/15/17 170.0 3.40 4.40
CHDN 171215P00175000 P 12/15/17 175.0 4.80 5.80
CHDN 171215P00180000 P 12/15/17 180.0 6.50 7.50
CHDN 171215P00185000 P 12/15/17 185.0 8.60 9.70
CHDN 171215P00190000 P 12/15/17 190.0 11.10 12.30
CHDN 171215P00195000 P 12/15/17 195.0 14.10 15.40
CHDN 180316C00160000 C 03/16/18 160.0 27.00 32.00
CHDN 180316C00165000 C 03/16/18 165.0 23.10 28.00
CHDN 180316C00170000 C 03/16/18 170.0 19.60 24.50
CHDN 180316C00175000 C 03/16/18 175.0 17.30 20.40
CHDN 180316C00180000 C 03/16/18 180.0 14.20 16.30
CHDN 180316C00185000 C 03/16/18 185.0 11.80 13.40
CHDN 180316C00190000 C 03/16/18 190.0 9.20 10.90
CHDN 180316C00195000 C 03/16/18 195.0 7.20 8.60
CHDN 180316C00200000 C 03/16/18 200.0 3.60 8.50
CHDN 180316C00210000 C 03/16/18 210.0 1.00 6.00
CHDN 180316C00220000 C 03/16/18 220.0 0.05 4.90
CHDN 180316P00160000 P 03/16/18 160.0 1.05 5.80
CHDN 180316P00165000 P 03/16/18 165.0 2.55 6.80
CHDN 180316P00170000 P 03/16/18 170.0 3.50 8.40
CHDN 180316P00175000 P 03/16/18 175.0 6.80 8.10
CHDN 180316P00180000 P 03/16/18 180.0 8.70 9.90
CHDN 180316P00185000 P 03/16/18 185.0 10.90 12.10
CHDN 180316P00190000 P 03/16/18 190.0 13.40 14.70
CHDN 180316P00195000 P 03/16/18 195.0 16.30 17.60
CHDN 180316P00200000 P 03/16/18 200.0 17.70 22.40
CHDN 180316P00210000 P 03/16/18 210.0 25.10 30.00
CHDN 180316P00220000 P 03/16/18 220.0 33.50 38.00

OPRA data is delayed 15 minutes.