Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Churchill Downs Inc (CHDN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 160520C00115000 C 05/20/16 115.0 17.60 22.50
CHDN 160520C00120000 C 05/20/16 120.0 13.50 17.50
CHDN 160520C00125000 C 05/20/16 125.0 8.70 13.00
CHDN 160520C00130000 C 05/20/16 130.0 5.00 9.00
CHDN 160520C00135000 C 05/20/16 135.0 2.00 6.00
CHDN 160520C00140000 C 05/20/16 140.0 0.50 5.00
CHDN 160520C00145000 C 05/20/16 145.0 0.00 5.00
CHDN 160520C00150000 C 05/20/16 150.0 0.00 5.00
CHDN 160520C00155000 C 05/20/16 155.0 0.00 5.00
CHDN 160520C00160000 C 05/20/16 160.0 0.00 5.00
CHDN 160520C00165000 C 05/20/16 165.0 0.00 5.00
CHDN 160520P00115000 P 05/20/16 115.0 0.00 5.00
CHDN 160520P00120000 P 05/20/16 120.0 0.00 5.00
CHDN 160520P00125000 P 05/20/16 125.0 0.00 2.40
CHDN 160520P00130000 P 05/20/16 130.0 0.00 5.00
CHDN 160520P00135000 P 05/20/16 135.0 1.00 5.00
CHDN 160520P00140000 P 05/20/16 140.0 3.50 7.70
CHDN 160520P00145000 P 05/20/16 145.0 8.50 13.00
CHDN 160520P00150000 P 05/20/16 150.0 13.00 17.80
CHDN 160520P00155000 P 05/20/16 155.0 18.00 22.90
CHDN 160520P00160000 P 05/20/16 160.0 23.00 27.90
CHDN 160520P00165000 P 05/20/16 165.0 28.00 32.90
CHDN 160617C00115000 C 06/17/16 115.0 18.30 23.00
CHDN 160617C00120000 C 06/17/16 120.0 13.70 18.50
CHDN 160617C00125000 C 06/17/16 125.0 9.70 14.00
CHDN 160617C00130000 C 06/17/16 130.0 6.90 10.50
CHDN 160617C00135000 C 06/17/16 135.0 4.20 8.00
CHDN 160617C00140000 C 06/17/16 140.0 2.00 5.50
CHDN 160617C00145000 C 06/17/16 145.0 0.60 5.00
CHDN 160617C00150000 C 06/17/16 150.0 0.00 5.00
CHDN 160617C00155000 C 06/17/16 155.0 0.00 5.00
CHDN 160617C00160000 C 06/17/16 160.0 0.00 5.00
CHDN 160617C00165000 C 06/17/16 165.0 0.00 5.00
CHDN 160617P00115000 P 06/17/16 115.0 0.00 5.00
CHDN 160617P00120000 P 06/17/16 120.0 0.00 5.00
CHDN 160617P00125000 P 06/17/16 125.0 0.90 2.45
CHDN 160617P00130000 P 06/17/16 130.0 1.65 5.00
CHDN 160617P00135000 P 06/17/16 135.0 2.45 5.80
CHDN 160617P00140000 P 06/17/16 140.0 5.20 9.10
CHDN 160617P00145000 P 06/17/16 145.0 8.50 13.00
CHDN 160617P00150000 P 06/17/16 150.0 13.50 18.40
CHDN 160617P00155000 P 06/17/16 155.0 18.20 23.00
CHDN 160617P00160000 P 06/17/16 160.0 23.00 27.90
CHDN 160617P00165000 P 06/17/16 165.0 28.00 33.00
CHDN 160916C00110000 C 09/16/16 110.0 25.40 29.50
CHDN 160916C00115000 C 09/16/16 115.0 20.60 25.00
CHDN 160916C00120000 C 09/16/16 120.0 16.50 21.00
CHDN 160916C00125000 C 09/16/16 125.0 12.30 17.00
CHDN 160916C00130000 C 09/16/16 130.0 9.50 14.00
CHDN 160916C00135000 C 09/16/16 135.0 7.30 11.00
CHDN 160916C00140000 C 09/16/16 140.0 5.50 9.00
CHDN 160916C00145000 C 09/16/16 145.0 3.00 7.00
CHDN 160916C00150000 C 09/16/16 150.0 1.50 5.50
CHDN 160916C00155000 C 09/16/16 155.0 0.40 5.00
CHDN 160916C00160000 C 09/16/16 160.0 0.00 5.00
CHDN 160916P00110000 P 09/16/16 110.0 0.20 5.00
CHDN 160916P00115000 P 09/16/16 115.0 0.00 5.00
CHDN 160916P00120000 P 09/16/16 120.0 0.50 5.00
CHDN 160916P00125000 P 09/16/16 125.0 2.25 5.90
CHDN 160916P00130000 P 09/16/16 130.0 3.40 6.90
CHDN 160916P00135000 P 09/16/16 135.0 5.30 8.90
CHDN 160916P00140000 P 09/16/16 140.0 8.00 12.20
CHDN 160916P00145000 P 09/16/16 145.0 11.50 15.50
CHDN 160916P00150000 P 09/16/16 150.0 15.10 19.90
CHDN 160916P00155000 P 09/16/16 155.0 19.20 23.60
CHDN 160916P00160000 P 09/16/16 160.0 23.50 27.40
CHDN 161216C00125000 C 12/16/16 125.0 15.00 19.00
CHDN 161216C00130000 C 12/16/16 130.0 11.60 16.00
CHDN 161216C00135000 C 12/16/16 135.0 9.50 13.50
CHDN 161216C00140000 C 12/16/16 140.0 7.50 11.00
CHDN 161216C00145000 C 12/16/16 145.0 5.50 9.50
CHDN 161216C00150000 C 12/16/16 150.0 3.50 7.50
CHDN 161216C00155000 C 12/16/16 155.0 2.00 6.50
CHDN 161216C00160000 C 12/16/16 160.0 0.60 5.00
CHDN 161216C00165000 C 12/16/16 165.0 0.10 5.00
CHDN 161216C00170000 C 12/16/16 170.0 0.00 5.00
CHDN 161216C00175000 C 12/16/16 175.0 0.00 5.00
CHDN 161216P00125000 P 12/16/16 125.0 4.00 7.90
CHDN 161216P00130000 P 12/16/16 130.0 6.00 10.00
CHDN 161216P00135000 P 12/16/16 135.0 8.60 11.90
CHDN 161216P00140000 P 12/16/16 140.0 11.40 15.20
CHDN 161216P00145000 P 12/16/16 145.0 14.30 18.30
CHDN 161216P00150000 P 12/16/16 150.0 17.90 22.00
CHDN 161216P00155000 P 12/16/16 155.0 22.00 26.50
CHDN 161216P00160000 P 12/16/16 160.0 26.00 30.50
CHDN 161216P00165000 P 12/16/16 165.0 30.50 35.00
CHDN 161216P00170000 P 12/16/16 170.0 35.00 39.50
CHDN 161216P00175000 P 12/16/16 175.0 39.60 44.20

OPRA data is delayed 15 minutes.