Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Churchill Downs Inc (CHDN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 170616C00115000 C 06/16/17 115.0 51.50 56.50
CHDN 170616C00120000 C 06/16/17 120.0 46.50 51.40
CHDN 170616C00125000 C 06/16/17 125.0 41.60 46.50
CHDN 170616C00130000 C 06/16/17 130.0 36.60 41.50
CHDN 170616C00135000 C 06/16/17 135.0 31.70 36.50
CHDN 170616C00140000 C 06/16/17 140.0 27.30 31.10
CHDN 170616C00145000 C 06/16/17 145.0 22.40 26.10
CHDN 170616C00150000 C 06/16/17 150.0 17.40 21.10
CHDN 170616C00155000 C 06/16/17 155.0 12.40 15.20
CHDN 170616C00160000 C 06/16/17 160.0 8.80 10.20
CHDN 170616C00165000 C 06/16/17 165.0 4.70 5.90
CHDN 170616C00170000 C 06/16/17 170.0 1.65 2.55
CHDN 170616C00175000 C 06/16/17 175.0 0.30 0.90
CHDN 170616C00180000 C 06/16/17 180.0 0.00 0.25
CHDN 170616P00115000 P 06/16/17 115.0 0.00 0.55
CHDN 170616P00120000 P 06/16/17 120.0 0.00 0.70
CHDN 170616P00125000 P 06/16/17 125.0 0.00 0.65
CHDN 170616P00130000 P 06/16/17 130.0 0.00 0.75
CHDN 170616P00135000 P 06/16/17 135.0 0.00 0.70
CHDN 170616P00140000 P 06/16/17 140.0 0.00 0.75
CHDN 170616P00145000 P 06/16/17 145.0 0.00 0.25
CHDN 170616P00150000 P 06/16/17 150.0 0.00 2.90
CHDN 170616P00155000 P 06/16/17 155.0 0.05 0.50
CHDN 170616P00160000 P 06/16/17 160.0 0.25 0.85
CHDN 170616P00165000 P 06/16/17 165.0 1.00 1.85
CHDN 170616P00170000 P 06/16/17 170.0 2.60 3.90
CHDN 170616P00175000 P 06/16/17 175.0 5.90 7.60
CHDN 170616P00180000 P 06/16/17 180.0 8.90 12.60
CHDN 170721C00140000 C 07/21/17 140.0 27.40 31.20
CHDN 170721C00145000 C 07/21/17 145.0 22.00 27.00
CHDN 170721C00150000 C 07/21/17 150.0 17.10 21.90
CHDN 170721C00155000 C 07/21/17 155.0 14.00 15.90
CHDN 170721C00160000 C 07/21/17 160.0 9.70 11.60
CHDN 170721C00165000 C 07/21/17 165.0 6.40 7.80
CHDN 170721C00170000 C 07/21/17 170.0 3.40 4.70
CHDN 170721C00175000 C 07/21/17 175.0 1.80 2.55
CHDN 170721C00180000 C 07/21/17 180.0 0.55 1.40
CHDN 170721C00185000 C 07/21/17 185.0 0.15 1.10
CHDN 170721C00190000 C 07/21/17 190.0 0.00 0.80
CHDN 170721P00140000 P 07/21/17 140.0 0.10 0.95
CHDN 170721P00145000 P 07/21/17 145.0 0.15 1.30
CHDN 170721P00150000 P 07/21/17 150.0 0.45 1.55
CHDN 170721P00155000 P 07/21/17 155.0 0.85 1.55
CHDN 170721P00160000 P 07/21/17 160.0 1.45 2.40
CHDN 170721P00165000 P 07/21/17 165.0 2.70 3.50
CHDN 170721P00170000 P 07/21/17 170.0 4.60 5.80
CHDN 170721P00175000 P 07/21/17 175.0 7.50 9.00
CHDN 170721P00180000 P 07/21/17 180.0 10.00 13.50
CHDN 170721P00185000 P 07/21/17 185.0 14.20 19.00
CHDN 170721P00190000 P 07/21/17 190.0 19.00 22.60
CHDN 170915C00120000 C 09/15/17 120.0 47.10 52.00
CHDN 170915C00125000 C 09/15/17 125.0 42.10 47.00
CHDN 170915C00130000 C 09/15/17 130.0 37.50 42.40
CHDN 170915C00135000 C 09/15/17 135.0 32.60 37.40
CHDN 170915C00140000 C 09/15/17 140.0 27.50 32.40
CHDN 170915C00145000 C 09/15/17 145.0 23.00 26.50
CHDN 170915C00150000 C 09/15/17 150.0 20.20 22.20
CHDN 170915C00155000 C 09/15/17 155.0 15.40 17.90
CHDN 170915C00160000 C 09/15/17 160.0 11.60 14.10
CHDN 170915C00165000 C 09/15/17 165.0 8.50 10.70
CHDN 170915C00170000 C 09/15/17 170.0 5.80 7.80
CHDN 170915C00175000 C 09/15/17 175.0 3.80 5.20
CHDN 170915C00180000 C 09/15/17 180.0 2.35 3.50
CHDN 170915C00185000 C 09/15/17 185.0 1.25 2.30
CHDN 170915C00190000 C 09/15/17 190.0 0.60 1.40
CHDN 170915C00195000 C 09/15/17 195.0 0.15 0.85
CHDN 170915C00200000 C 09/15/17 200.0 0.00 0.55
CHDN 170915P00120000 P 09/15/17 120.0 0.10 0.55
CHDN 170915P00125000 P 09/15/17 125.0 0.10 0.65
CHDN 170915P00130000 P 09/15/17 130.0 0.30 0.85
CHDN 170915P00135000 P 09/15/17 135.0 0.45 1.05
CHDN 170915P00140000 P 09/15/17 140.0 0.70 1.40
CHDN 170915P00145000 P 09/15/17 145.0 1.15 1.85
CHDN 170915P00150000 P 09/15/17 150.0 1.60 2.50
CHDN 170915P00155000 P 09/15/17 155.0 2.35 3.40
CHDN 170915P00160000 P 09/15/17 160.0 3.40 4.70
CHDN 170915P00165000 P 09/15/17 165.0 4.90 6.10
CHDN 170915P00170000 P 09/15/17 170.0 6.90 8.40
CHDN 170915P00175000 P 09/15/17 175.0 9.50 11.30
CHDN 170915P00180000 P 09/15/17 180.0 12.80 14.60
CHDN 170915P00185000 P 09/15/17 185.0 16.90 20.00
CHDN 170915P00190000 P 09/15/17 190.0 20.90 22.70
CHDN 170915P00195000 P 09/15/17 195.0 24.20 28.90
CHDN 170915P00200000 P 09/15/17 200.0 28.90 32.70
CHDN 171215C00145000 C 12/15/17 145.0 26.30 29.20
CHDN 171215C00150000 C 12/15/17 150.0 20.80 24.20
CHDN 171215C00155000 C 12/15/17 155.0 17.10 22.00
CHDN 171215C00160000 C 12/15/17 160.0 15.10 17.60
CHDN 171215C00165000 C 12/15/17 165.0 12.10 13.60
CHDN 171215C00170000 C 12/15/17 170.0 9.50 11.60
CHDN 171215C00175000 C 12/15/17 175.0 6.60 8.40
CHDN 171215C00180000 C 12/15/17 180.0 5.40 7.00
CHDN 171215C00185000 C 12/15/17 185.0 3.50 5.30
CHDN 171215C00190000 C 12/15/17 190.0 2.40 3.70
CHDN 171215C00195000 C 12/15/17 195.0 1.60 2.75
CHDN 171215P00145000 P 12/15/17 145.0 2.50 3.70
CHDN 171215P00150000 P 12/15/17 150.0 3.30 4.80
CHDN 171215P00155000 P 12/15/17 155.0 4.40 6.20
CHDN 171215P00160000 P 12/15/17 160.0 5.80 7.90
CHDN 171215P00165000 P 12/15/17 165.0 7.60 10.00
CHDN 171215P00170000 P 12/15/17 170.0 9.70 12.40
CHDN 171215P00175000 P 12/15/17 175.0 13.10 15.20
CHDN 171215P00180000 P 12/15/17 180.0 15.30 17.70
CHDN 171215P00185000 P 12/15/17 185.0 18.00 22.60
CHDN 171215P00190000 P 12/15/17 190.0 22.00 26.50
CHDN 171215P00195000 P 12/15/17 195.0 26.40 29.40

OPRA data is delayed 15 minutes.