Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Churchill Downs Inc (CHDN)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 160819C00095000 C 08/19/16 95.0 34.50 39.40
CHDN 160819C00100000 C 08/19/16 100.0 30.00 34.90
CHDN 160819C00105000 C 08/19/16 105.0 25.00 29.90
CHDN 160819C00110000 C 08/19/16 110.0 20.00 24.90
CHDN 160819C00115000 C 08/19/16 115.0 15.50 20.40
CHDN 160819C00120000 C 08/19/16 120.0 10.50 14.40
CHDN 160819C00125000 C 08/19/16 125.0 6.00 9.90
CHDN 160819C00130000 C 08/19/16 130.0 2.50 6.10
CHDN 160819C00135000 C 08/19/16 135.0 0.50 3.30
CHDN 160819C00140000 C 08/19/16 140.0 0.00 1.60
CHDN 160819C00145000 C 08/19/16 145.0 0.00 0.95
CHDN 160819P00095000 P 08/19/16 95.0 0.00 0.80
CHDN 160819P00100000 P 08/19/16 100.0 0.00 0.50
CHDN 160819P00105000 P 08/19/16 105.0 0.00 0.50
CHDN 160819P00110000 P 08/19/16 110.0 0.00 0.60
CHDN 160819P00115000 P 08/19/16 115.0 0.00 1.55
CHDN 160819P00120000 P 08/19/16 120.0 0.30 1.95
CHDN 160819P00125000 P 08/19/16 125.0 0.90 2.80
CHDN 160819P00130000 P 08/19/16 130.0 2.45 5.30
CHDN 160819P00135000 P 08/19/16 135.0 4.20 8.50
CHDN 160819P00140000 P 08/19/16 140.0 7.60 11.50
CHDN 160819P00145000 P 08/19/16 145.0 11.50 16.00
CHDN 160916C00110000 C 09/16/16 110.0 20.50 24.90
CHDN 160916C00115000 C 09/16/16 115.0 16.00 20.30
CHDN 160916C00120000 C 09/16/16 120.0 11.50 15.10
CHDN 160916C00125000 C 09/16/16 125.0 7.50 11.40
CHDN 160916C00130000 C 09/16/16 130.0 4.50 8.30
CHDN 160916C00135000 C 09/16/16 135.0 1.60 5.10
CHDN 160916C00140000 C 09/16/16 140.0 0.40 4.20
CHDN 160916C00145000 C 09/16/16 145.0 0.40 1.50
CHDN 160916C00150000 C 09/16/16 150.0 0.00 5.00
CHDN 160916C00155000 C 09/16/16 155.0 0.00 4.00
CHDN 160916C00160000 C 09/16/16 160.0 0.00 0.50
CHDN 160916P00110000 P 09/16/16 110.0 0.20 1.75
CHDN 160916P00115000 P 09/16/16 115.0 0.45 2.55
CHDN 160916P00120000 P 09/16/16 120.0 1.00 3.40
CHDN 160916P00125000 P 09/16/16 125.0 2.50 5.40
CHDN 160916P00130000 P 09/16/16 130.0 3.00 7.50
CHDN 160916P00135000 P 09/16/16 135.0 5.90 9.50
CHDN 160916P00140000 P 09/16/16 140.0 8.90 13.00
CHDN 160916P00145000 P 09/16/16 145.0 12.60 16.50
CHDN 160916P00150000 P 09/16/16 150.0 15.50 20.50
CHDN 160916P00155000 P 09/16/16 155.0 20.20 25.00
CHDN 160916P00160000 P 09/16/16 160.0 26.00 30.50
CHDN 161216C00100000 C 12/16/16 100.0 31.00 36.00
CHDN 161216C00105000 C 12/16/16 105.0 26.50 30.30
CHDN 161216C00110000 C 12/16/16 110.0 22.00 26.90
CHDN 161216C00115000 C 12/16/16 115.0 18.00 21.90
CHDN 161216C00120000 C 12/16/16 120.0 14.00 18.80
CHDN 161216C00125000 C 12/16/16 125.0 10.00 13.90
CHDN 161216C00130000 C 12/16/16 130.0 7.50 10.70
CHDN 161216C00135000 C 12/16/16 135.0 5.30 7.70
CHDN 161216C00140000 C 12/16/16 140.0 3.50 5.70
CHDN 161216C00145000 C 12/16/16 145.0 1.15 4.50
CHDN 161216C00150000 C 12/16/16 150.0 0.40 3.30
CHDN 161216C00155000 C 12/16/16 155.0 0.90 2.30
CHDN 161216C00160000 C 12/16/16 160.0 0.00 3.60
CHDN 161216C00165000 C 12/16/16 165.0 0.15 1.90
CHDN 161216C00170000 C 12/16/16 170.0 0.00 5.00
CHDN 161216C00175000 C 12/16/16 175.0 0.00 0.95
CHDN 161216P00100000 P 12/16/16 100.0 0.40 2.80
CHDN 161216P00105000 P 12/16/16 105.0 0.70 3.40
CHDN 161216P00110000 P 12/16/16 110.0 1.35 3.90
CHDN 161216P00115000 P 12/16/16 115.0 2.15 5.00
CHDN 161216P00120000 P 12/16/16 120.0 3.30 6.50
CHDN 161216P00125000 P 12/16/16 125.0 4.90 6.70
CHDN 161216P00130000 P 12/16/16 130.0 7.00 8.90
CHDN 161216P00135000 P 12/16/16 135.0 9.50 13.40
CHDN 161216P00140000 P 12/16/16 140.0 12.60 16.50
CHDN 161216P00145000 P 12/16/16 145.0 15.70 20.00
CHDN 161216P00150000 P 12/16/16 150.0 19.60 23.50
CHDN 161216P00155000 P 12/16/16 155.0 23.70 28.00
CHDN 161216P00160000 P 12/16/16 160.0 28.10 32.00
CHDN 161216P00165000 P 12/16/16 165.0 31.50 36.50
CHDN 161216P00170000 P 12/16/16 170.0 36.50 41.40
CHDN 161216P00175000 P 12/16/16 175.0 41.20 46.00
CHDN 170317C00105000 C 03/17/17 105.0 27.50 31.30
CHDN 170317C00110000 C 03/17/17 110.0 23.00 27.10
CHDN 170317C00115000 C 03/17/17 115.0 19.50 23.30
CHDN 170317C00120000 C 03/17/17 120.0 15.50 19.60
CHDN 170317C00125000 C 03/17/17 125.0 12.50 15.70
CHDN 170317C00130000 C 03/17/17 130.0 9.50 12.90
CHDN 170317C00135000 C 03/17/17 135.0 6.50 10.20
CHDN 170317C00140000 C 03/17/17 140.0 5.00 7.90
CHDN 170317C00145000 C 03/17/17 145.0 3.00 6.10
CHDN 170317C00150000 C 03/17/17 150.0 1.50 5.50
CHDN 170317C00155000 C 03/17/17 155.0 0.60 4.30
CHDN 170317P00105000 P 03/17/17 105.0 1.60 4.70
CHDN 170317P00110000 P 03/17/17 110.0 2.40 5.80
CHDN 170317P00115000 P 03/17/17 115.0 3.00 7.90
CHDN 170317P00120000 P 03/17/17 120.0 5.00 8.90
CHDN 170317P00125000 P 03/17/17 125.0 6.90 8.70
CHDN 170317P00130000 P 03/17/17 130.0 8.80 11.10
CHDN 170317P00135000 P 03/17/17 135.0 11.60 13.40
CHDN 170317P00140000 P 03/17/17 140.0 14.60 18.20
CHDN 170317P00145000 P 03/17/17 145.0 18.00 21.60
CHDN 170317P00150000 P 03/17/17 150.0 21.10 25.20
CHDN 170317P00155000 P 03/17/17 155.0 25.50 29.20

OPRA data is delayed 15 minutes.