Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Churchill Downs Inc (CHDN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 141220C00075000 C 12/20/14 75.0 16.30 20.00
CHDN 141220C00080000 C 12/20/14 80.0 11.30 16.00
CHDN 141220C00085000 C 12/20/14 85.0 6.30 10.50
CHDN 141220C00090000 C 12/20/14 90.0 1.35 5.00
CHDN 141220C00095000 C 12/20/14 95.0 0.00 0.25
CHDN 141220C00100000 C 12/20/14 100.0 0.00 0.25
CHDN 141220C00105000 C 12/20/14 105.0 0.00 0.25
CHDN 141220C00110000 C 12/20/14 110.0 0.00 0.25
CHDN 141220C00115000 C 12/20/14 115.0 0.00 0.25
CHDN 141220C00120000 C 12/20/14 120.0 0.00 0.25
CHDN 141220C00125000 C 12/20/14 125.0 0.00 0.25
CHDN 141220C00130000 C 12/20/14 130.0 0.00 0.25
CHDN 141220P00075000 P 12/20/14 75.0 0.00 0.25
CHDN 141220P00080000 P 12/20/14 80.0 0.00 0.25
CHDN 141220P00085000 P 12/20/14 85.0 0.00 0.25
CHDN 141220P00090000 P 12/20/14 90.0 0.00 0.25
CHDN 141220P00095000 P 12/20/14 95.0 0.00 5.00
CHDN 141220P00100000 P 12/20/14 100.0 4.20 8.70
CHDN 141220P00105000 P 12/20/14 105.0 9.20 13.90
CHDN 141220P00110000 P 12/20/14 110.0 14.20 18.90
CHDN 141220P00115000 P 12/20/14 115.0 19.10 23.90
CHDN 141220P00120000 P 12/20/14 120.0 24.10 28.70
CHDN 141220P00125000 P 12/20/14 125.0 29.10 33.70
CHDN 141220P00130000 P 12/20/14 130.0 35.00 38.70
CHDN 150117C00070000 C 01/17/15 70.0 21.40 25.10
CHDN 150117C00075000 C 01/17/15 75.0 16.20 21.00
CHDN 150117C00080000 C 01/17/15 80.0 11.20 16.00
CHDN 150117C00085000 C 01/17/15 85.0 6.50 10.90
CHDN 150117C00090000 C 01/17/15 90.0 3.40 5.50
CHDN 150117C00095000 C 01/17/15 95.0 0.80 1.85
CHDN 150117C00100000 C 01/17/15 100.0 0.05 0.30
CHDN 150117C00105000 C 01/17/15 105.0 0.00 0.25
CHDN 150117C00110000 C 01/17/15 110.0 0.00 0.25
CHDN 150117C00115000 C 01/17/15 115.0 0.00 0.25
CHDN 150117C00120000 C 01/17/15 120.0 0.00 0.25
CHDN 150117P00070000 P 01/17/15 70.0 0.00 0.25
CHDN 150117P00075000 P 01/17/15 75.0 0.00 0.25
CHDN 150117P00080000 P 01/17/15 80.0 0.00 0.25
CHDN 150117P00085000 P 01/17/15 85.0 0.05 0.25
CHDN 150117P00090000 P 01/17/15 90.0 0.45 1.00
CHDN 150117P00095000 P 01/17/15 95.0 1.75 3.30
CHDN 150117P00100000 P 01/17/15 100.0 5.00 9.00
CHDN 150117P00105000 P 01/17/15 105.0 9.10 13.90
CHDN 150117P00110000 P 01/17/15 110.0 14.10 18.90
CHDN 150117P00115000 P 01/17/15 115.0 19.10 23.90
CHDN 150117P00120000 P 01/17/15 120.0 25.00 28.70
CHDN 150320C00080000 C 03/20/15 80.0 11.80 15.60
CHDN 150320C00085000 C 03/20/15 85.0 8.70 10.80
CHDN 150320C00090000 C 03/20/15 90.0 5.10 6.70
CHDN 150320C00095000 C 03/20/15 95.0 2.45 3.70
CHDN 150320C00100000 C 03/20/15 100.0 0.95 1.65
CHDN 150320C00105000 C 03/20/15 105.0 0.30 0.60
CHDN 150320C00110000 C 03/20/15 110.0 0.05 0.25
CHDN 150320C00115000 C 03/20/15 115.0 0.00 0.25
CHDN 150320C00120000 C 03/20/15 120.0 0.00 0.25
CHDN 150320C00125000 C 03/20/15 125.0 0.00 0.25
CHDN 150320C00130000 C 03/20/15 130.0 0.00 0.25
CHDN 150320P00080000 P 03/20/15 80.0 0.30 0.55
CHDN 150320P00085000 P 03/20/15 85.0 0.70 1.15
CHDN 150320P00090000 P 03/20/15 90.0 1.75 2.45
CHDN 150320P00095000 P 03/20/15 95.0 3.70 4.80
CHDN 150320P00100000 P 03/20/15 100.0 6.60 8.50
CHDN 150320P00105000 P 03/20/15 105.0 10.70 12.90
CHDN 150320P00110000 P 03/20/15 110.0 14.20 18.70
CHDN 150320P00115000 P 03/20/15 115.0 19.10 23.70
CHDN 150320P00120000 P 03/20/15 120.0 24.10 28.70
CHDN 150320P00125000 P 03/20/15 125.0 29.10 33.70
CHDN 150320P00130000 P 03/20/15 130.0 35.00 38.70
CHDN 150619C00080000 C 06/19/15 80.0 14.00 16.00
CHDN 150619C00085000 C 06/19/15 85.0 10.00 12.00
CHDN 150619C00090000 C 06/19/15 90.0 6.60 8.20
CHDN 150619C00095000 C 06/19/15 95.0 4.00 5.30
CHDN 150619C00100000 C 06/19/15 100.0 2.30 3.20
CHDN 150619C00105000 C 06/19/15 105.0 1.15 1.75
CHDN 150619C00110000 C 06/19/15 110.0 0.55 0.90
CHDN 150619C00115000 C 06/19/15 115.0 0.20 0.45
CHDN 150619C00120000 C 06/19/15 120.0 0.05 0.25
CHDN 150619C00125000 C 06/19/15 125.0 0.00 0.25
CHDN 150619C00130000 C 06/19/15 130.0 0.00 0.25
CHDN 150619P00080000 P 06/19/15 80.0 0.95 1.30
CHDN 150619P00085000 P 06/19/15 85.0 1.80 2.35
CHDN 150619P00090000 P 06/19/15 90.0 3.20 4.00
CHDN 150619P00095000 P 06/19/15 95.0 5.30 6.50
CHDN 150619P00100000 P 06/19/15 100.0 8.00 9.60
CHDN 150619P00105000 P 06/19/15 105.0 11.80 13.50
CHDN 150619P00110000 P 06/19/15 110.0 15.80 17.80
CHDN 150619P00115000 P 06/19/15 115.0 19.10 23.80
CHDN 150619P00120000 P 06/19/15 120.0 24.10 28.90
CHDN 150619P00125000 P 06/19/15 125.0 29.10 33.70
CHDN 150619P00130000 P 06/19/15 130.0 35.00 38.70

OPRA data is delayed 15 minutes.