Options Lookup
Churchill Downs Inc (CHDN)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CHDN 240517C00060000 | C | May 17, 2024 | 60.0 | 61.50 | 65.80 |
| CHDN 240517C00065000 | C | May 17, 2024 | 65.0 | 56.50 | 60.80 |
| CHDN 240517C00070000 | C | May 17, 2024 | 70.0 | 51.50 | 56.00 |
| CHDN 240517C00075000 | C | May 17, 2024 | 75.0 | 46.50 | 51.00 |
| CHDN 240517C00080000 | C | May 17, 2024 | 80.0 | 41.50 | 46.00 |
| CHDN 240517C00085000 | C | May 17, 2024 | 85.0 | 36.50 | 41.00 |
| CHDN 240517C00090000 | C | May 17, 2024 | 90.0 | 31.50 | 36.20 |
| CHDN 240517C00095000 | C | May 17, 2024 | 95.0 | 26.50 | 31.30 |
| CHDN 240517C00100000 | C | May 17, 2024 | 100.0 | 21.50 | 26.40 |
| CHDN 240517C00105000 | C | May 17, 2024 | 105.0 | 17.20 | 21.50 |
| CHDN 240517C00110000 | C | May 17, 2024 | 110.0 | 13.60 | 17.00 |
| CHDN 240517C00115000 | C | May 17, 2024 | 115.0 | 8.20 | 12.90 |
| CHDN 240517C00120000 | C | May 17, 2024 | 120.0 | 6.00 | 7.40 |
| CHDN 240517C00125000 | C | May 17, 2024 | 125.0 | 3.30 | 4.30 |
| CHDN 240517C00130000 | C | May 17, 2024 | 130.0 | 1.30 | 2.50 |
| CHDN 240517C00135000 | C | May 17, 2024 | 135.0 | 0.10 | 1.60 |
| CHDN 240517C00140000 | C | May 17, 2024 | 140.0 | 0.05 | 0.95 |
| CHDN 240517C00145000 | C | May 17, 2024 | 145.0 | 0.15 | 4.80 |
| CHDN 240517C00150000 | C | May 17, 2024 | 150.0 | 0.15 | 1.05 |
| CHDN 240517C00155000 | C | May 17, 2024 | 155.0 | 0.05 | 1.10 |
| CHDN 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| CHDN 240517C00165000 | C | May 17, 2024 | 165.0 | 0.05 | 4.80 |
| CHDN 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.10 |
| CHDN 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 1.75 |
| CHDN 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| CHDN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.50 |
| CHDN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.50 |
| CHDN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.75 |
| CHDN 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| CHDN 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.75 |
| CHDN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.75 |
| CHDN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| CHDN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| CHDN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.30 |
| CHDN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.45 | 0.55 |
| CHDN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.15 | 4.80 |
| CHDN 240517P00115000 | P | May 17, 2024 | 115.0 | 1.30 | 1.85 |
| CHDN 240517P00120000 | P | May 17, 2024 | 120.0 | 2.35 | 3.40 |
| CHDN 240517P00125000 | P | May 17, 2024 | 125.0 | 4.00 | 5.60 |
| CHDN 240517P00130000 | P | May 17, 2024 | 130.0 | 7.40 | 9.20 |
| CHDN 240517P00135000 | P | May 17, 2024 | 135.0 | 10.10 | 15.00 |
| CHDN 240517P00140000 | P | May 17, 2024 | 140.0 | 14.70 | 19.50 |
| CHDN 240517P00145000 | P | May 17, 2024 | 145.0 | 19.50 | 23.90 |
| CHDN 240517P00150000 | P | May 17, 2024 | 150.0 | 24.10 | 29.00 |
| CHDN 240517P00155000 | P | May 17, 2024 | 155.0 | 29.20 | 34.00 |
| CHDN 240517P00160000 | P | May 17, 2024 | 160.0 | 34.10 | 39.00 |
| CHDN 240517P00165000 | P | May 17, 2024 | 165.0 | 39.20 | 44.00 |
| CHDN 240517P00170000 | P | May 17, 2024 | 170.0 | 44.10 | 49.00 |
| CHDN 240517P00175000 | P | May 17, 2024 | 175.0 | 49.10 | 54.00 |
| CHDN 240517P00180000 | P | May 17, 2024 | 180.0 | 54.10 | 59.00 |
| CHDN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 61.50 | 66.20 |
| CHDN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 56.50 | 61.40 |
| CHDN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 51.50 | 56.40 |
| CHDN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 47.00 | 51.40 |
| CHDN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 42.00 | 46.50 |
| CHDN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 37.00 | 41.20 |
| CHDN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 32.00 | 36.90 |
| CHDN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 27.00 | 31.80 |
| CHDN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 22.50 | 27.00 |
| CHDN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 18.00 | 22.50 |
| CHDN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 13.50 | 18.00 |
| CHDN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 10.00 | 14.40 |
| CHDN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 7.70 | 9.10 |
| CHDN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 5.10 | 5.90 |
| CHDN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 3.10 | 3.80 |
| CHDN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.10 | 2.40 |
| CHDN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.85 | 4.90 |
| CHDN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.10 | 4.80 |
| CHDN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.05 | 2.00 |
| CHDN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| CHDN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| CHDN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| CHDN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.10 | 0.50 |
| CHDN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| CHDN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| CHDN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| CHDN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| CHDN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| CHDN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| CHDN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.25 |
| CHDN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| CHDN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| CHDN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.25 |
| CHDN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| CHDN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| CHDN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| CHDN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| CHDN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 3.90 |
| CHDN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.25 | 4.90 |
| CHDN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.20 | 4.80 |
| CHDN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.80 | 2.80 |
| CHDN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 3.50 | 4.40 |
| CHDN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 5.50 | 6.70 |
| CHDN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 8.20 | 10.30 |
| CHDN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 10.90 | 15.50 |
| CHDN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 15.20 | 19.50 |
| CHDN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 19.60 | 24.20 |
| CHDN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 24.30 | 29.00 |
| CHDN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 29.50 | 34.00 |
| CHDN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 34.20 | 39.00 |
| CHDN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 39.10 | 44.00 |
| CHDN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 44.20 | 49.00 |
| CHDN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 49.10 | 54.00 |
| CHDN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 54.50 | 59.00 |
| CHDN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 59.10 | 64.00 |
| CHDN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 65.00 | 69.00 |
| CHDN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 69.20 | 74.00 |
| CHDN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 74.20 | 79.00 |
| CHDN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 62.50 | 67.20 |
| CHDN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 57.50 | 62.40 |
| CHDN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 53.00 | 57.40 |
| CHDN 240920C00075000 | C | Sep 20, 2024 | 75.0 | 48.00 | 52.80 |
| CHDN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 43.20 | 47.60 |
| CHDN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 38.50 | 43.20 |
| CHDN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 34.00 | 38.50 |
| CHDN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 29.50 | 34.20 |
| CHDN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 25.00 | 28.40 |
| CHDN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 21.00 | 25.70 |
| CHDN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 17.00 | 21.40 |
| CHDN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 14.70 | 18.30 |
| CHDN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 11.00 | 13.20 |
| CHDN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 8.00 | 11.80 |
| CHDN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 6.70 | 8.90 |
| CHDN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 5.10 | 8.10 |
| CHDN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 3.20 | 6.50 |
| CHDN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 2.50 | 4.40 |
| CHDN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.60 | 5.00 |
| CHDN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.20 | 4.90 |
| CHDN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.25 | 4.40 |
| CHDN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.10 | 4.00 |
| CHDN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.05 | 4.10 |
| CHDN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| CHDN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| CHDN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| CHDN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| CHDN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| CHDN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| CHDN 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
| CHDN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| CHDN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.10 | 5.00 |
| CHDN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.20 | 4.70 |
| CHDN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.20 | 4.90 |
| CHDN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.10 | 4.70 |
| CHDN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.45 | 4.90 |
| CHDN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.05 | 5.90 |
| CHDN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 4.40 | 5.80 |
| CHDN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 5.50 | 9.00 |
| CHDN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 8.20 | 11.50 |
| CHDN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 9.60 | 14.00 |
| CHDN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 13.50 | 17.50 |
| CHDN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 16.00 | 20.00 |
| CHDN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 21.10 | 25.00 |
| CHDN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 24.90 | 29.50 |
| CHDN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 29.60 | 34.30 |
| CHDN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 34.50 | 39.00 |
| CHDN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 39.20 | 44.00 |
| CHDN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 44.00 | 48.90 |
| CHDN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 49.20 | 54.00 |
| CHDN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 54.20 | 59.00 |
| CHDN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 59.20 | 64.00 |
| CHDN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 68.00 | 72.70 |
| CHDN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 63.20 | 67.90 |
| CHDN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 58.50 | 63.30 |
| CHDN 241220C00070000 | C | Dec 20, 2024 | 70.0 | 53.70 | 58.50 |
| CHDN 241220C00075000 | C | Dec 20, 2024 | 75.0 | 49.00 | 53.90 |
| CHDN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 44.50 | 49.30 |
| CHDN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 40.00 | 44.90 |
| CHDN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 36.00 | 40.20 |
| CHDN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 31.60 | 36.00 |
| CHDN 241220C00100000 | C | Dec 20, 2024 | 100.0 | 27.50 | 32.00 |
| CHDN 241220C00105000 | C | Dec 20, 2024 | 105.0 | 24.40 | 27.00 |
| CHDN 241220C00110000 | C | Dec 20, 2024 | 110.0 | 20.00 | 24.80 |
| CHDN 241220C00115000 | C | Dec 20, 2024 | 115.0 | 17.00 | 21.50 |
| CHDN 241220C00120000 | C | Dec 20, 2024 | 120.0 | 14.10 | 18.30 |
| CHDN 241220C00125000 | C | Dec 20, 2024 | 125.0 | 13.00 | 14.20 |
| CHDN 241220C00130000 | C | Dec 20, 2024 | 130.0 | 9.60 | 12.80 |
| CHDN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 8.60 | 9.90 |
| CHDN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 5.00 | 9.50 |
| CHDN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 3.90 | 8.00 |
| CHDN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 2.25 | 7.00 |
| CHDN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 1.10 | 6.00 |
| CHDN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.30 | 5.00 |
| CHDN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.15 | 4.90 |
| CHDN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.10 | 4.60 |
| CHDN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.20 | 4.90 |
| CHDN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.30 | 4.90 |
| CHDN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.10 | 3.50 |
| CHDN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.05 | 5.00 |
| CHDN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| CHDN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.40 | 1.20 |
| CHDN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 0.45 |
| CHDN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 0.55 |
| CHDN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.10 | 0.70 |
| CHDN 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.80 |
| CHDN 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.10 | 5.00 |
| CHDN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.10 | 5.00 |
| CHDN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.10 | 4.90 |
| CHDN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.20 | 4.90 |
| CHDN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.25 | 2.95 |
| CHDN 241220P00100000 | P | Dec 20, 2024 | 100.0 | 3.00 | 3.80 |
| CHDN 241220P00105000 | P | Dec 20, 2024 | 105.0 | 4.00 | 4.90 |
| CHDN 241220P00110000 | P | Dec 20, 2024 | 110.0 | 5.30 | 5.90 |
| CHDN 241220P00115000 | P | Dec 20, 2024 | 115.0 | 6.80 | 7.90 |
| CHDN 241220P00120000 | P | Dec 20, 2024 | 120.0 | 8.80 | 9.90 |
| CHDN 241220P00125000 | P | Dec 20, 2024 | 125.0 | 9.10 | 13.50 |
| CHDN 241220P00130000 | P | Dec 20, 2024 | 130.0 | 11.50 | 15.20 |
| CHDN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 14.70 | 19.00 |
| CHDN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 18.00 | 22.50 |
| CHDN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 22.20 | 26.50 |
| CHDN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 26.10 | 30.00 |
| CHDN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 30.20 | 34.30 |
| CHDN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 34.50 | 39.00 |
| CHDN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 39.50 | 44.00 |
| CHDN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 44.20 | 49.00 |
| CHDN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 49.20 | 54.00 |
| CHDN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 54.20 | 59.00 |
| CHDN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 59.20 | 64.00 |
| CHDN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 64.20 | 69.00 |
| CHDN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 69.20 | 74.00 |
| CHDN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 74.20 | 79.00 |
OPRA data is delayed 15 minutes.