Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Churchill Downs Inc (CHDN)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 141220C00075000 C 12/20/14 75.0 20.10 23.70
CHDN 141220C00080000 C 12/20/14 80.0 14.50 18.70
CHDN 141220C00085000 C 12/20/14 85.0 9.50 13.70
CHDN 141220C00090000 C 12/20/14 90.0 4.70 8.70
CHDN 141220C00095000 C 12/20/14 95.0 0.70 4.90
CHDN 141220C00100000 C 12/20/14 100.0 0.00 4.90
CHDN 141220C00105000 C 12/20/14 105.0 0.00 4.90
CHDN 141220C00110000 C 12/20/14 110.0 0.00 4.90
CHDN 141220C00115000 C 12/20/14 115.0 0.00 4.90
CHDN 141220C00120000 C 12/20/14 120.0 0.00 4.90
CHDN 141220C00125000 C 12/20/14 125.0 0.00 4.90
CHDN 141220C00130000 C 12/20/14 130.0 0.00 4.90
CHDN 141220P00075000 P 12/20/14 75.0 0.00 4.90
CHDN 141220P00080000 P 12/20/14 80.0 0.00 4.90
CHDN 141220P00085000 P 12/20/14 85.0 0.00 4.90
CHDN 141220P00090000 P 12/20/14 90.0 0.00 2.90
CHDN 141220P00095000 P 12/20/14 95.0 0.00 4.90
CHDN 141220P00100000 P 12/20/14 100.0 2.50 6.00
CHDN 141220P00105000 P 12/20/14 105.0 7.30 11.30
CHDN 141220P00110000 P 12/20/14 110.0 12.30 16.30
CHDN 141220P00115000 P 12/20/14 115.0 17.20 21.40
CHDN 141220P00120000 P 12/20/14 120.0 22.20 26.40
CHDN 141220P00125000 P 12/20/14 125.0 27.20 31.40
CHDN 141220P00130000 P 12/20/14 130.0 32.30 35.80
CHDN 150117C00070000 C 01/17/15 70.0 25.50 28.70
CHDN 150117C00075000 C 01/17/15 75.0 19.70 23.70
CHDN 150117C00080000 C 01/17/15 80.0 14.50 18.70
CHDN 150117C00085000 C 01/17/15 85.0 9.50 13.70
CHDN 150117C00090000 C 01/17/15 90.0 4.50 8.80
CHDN 150117C00095000 C 01/17/15 95.0 1.20 5.20
CHDN 150117C00100000 C 01/17/15 100.0 0.00 4.90
CHDN 150117C00105000 C 01/17/15 105.0 0.00 4.90
CHDN 150117C00110000 C 01/17/15 110.0 0.00 4.90
CHDN 150117C00115000 C 01/17/15 115.0 0.00 4.90
CHDN 150117C00120000 C 01/17/15 120.0 0.00 4.90
CHDN 150117P00070000 P 01/17/15 70.0 0.00 4.90
CHDN 150117P00075000 P 01/17/15 75.0 0.00 4.90
CHDN 150117P00080000 P 01/17/15 80.0 0.00 4.90
CHDN 150117P00085000 P 01/17/15 85.0 0.00 4.90
CHDN 150117P00090000 P 01/17/15 90.0 0.00 4.90
CHDN 150117P00095000 P 01/17/15 95.0 0.00 4.90
CHDN 150117P00100000 P 01/17/15 100.0 3.00 6.70
CHDN 150117P00105000 P 01/17/15 105.0 7.30 11.50
CHDN 150117P00110000 P 01/17/15 110.0 12.20 16.40
CHDN 150117P00115000 P 01/17/15 115.0 17.20 21.40
CHDN 150117P00120000 P 01/17/15 120.0 22.20 26.40
CHDN 150320C00080000 C 03/20/15 80.0 15.40 18.80
CHDN 150320C00085000 C 03/20/15 85.0 9.50 13.80
CHDN 150320C00090000 C 03/20/15 90.0 5.80 9.90
CHDN 150320C00095000 C 03/20/15 95.0 2.75 6.70
CHDN 150320C00100000 C 03/20/15 100.0 0.20 4.90
CHDN 150320C00105000 C 03/20/15 105.0 0.00 4.90
CHDN 150320C00110000 C 03/20/15 110.0 0.00 4.90
CHDN 150320C00115000 C 03/20/15 115.0 0.00 4.90
CHDN 150320C00120000 C 03/20/15 120.0 0.00 4.90
CHDN 150320C00125000 C 03/20/15 125.0 0.00 4.90
CHDN 150320C00130000 C 03/20/15 130.0 0.00 4.90
CHDN 150320P00080000 P 03/20/15 80.0 0.00 4.90
CHDN 150320P00085000 P 03/20/15 85.0 0.00 4.90
CHDN 150320P00090000 P 03/20/15 90.0 0.00 4.90
CHDN 150320P00095000 P 03/20/15 95.0 1.30 5.50
CHDN 150320P00100000 P 03/20/15 100.0 4.10 8.10
CHDN 150320P00105000 P 03/20/15 105.0 7.90 11.90
CHDN 150320P00110000 P 03/20/15 110.0 12.40 16.70
CHDN 150320P00115000 P 03/20/15 115.0 17.30 21.50
CHDN 150320P00120000 P 03/20/15 120.0 22.20 26.40
CHDN 150320P00125000 P 03/20/15 125.0 27.20 31.40
CHDN 150320P00130000 P 03/20/15 130.0 32.30 35.80
CHDN 150619C00080000 C 06/19/15 80.0 15.60 19.00
CHDN 150619C00085000 C 06/19/15 85.0 11.10 14.90
CHDN 150619C00090000 C 06/19/15 90.0 7.10 11.30
CHDN 150619C00095000 C 06/19/15 95.0 4.30 8.30
CHDN 150619C00100000 C 06/19/15 100.0 1.75 6.00
CHDN 150619C00105000 C 06/19/15 105.0 0.00 4.90
CHDN 150619C00110000 C 06/19/15 110.0 0.00 4.90
CHDN 150619C00115000 C 06/19/15 115.0 0.00 4.90
CHDN 150619C00120000 C 06/19/15 120.0 0.00 4.90
CHDN 150619C00125000 C 06/19/15 125.0 0.00 4.90
CHDN 150619C00130000 C 06/19/15 130.0 0.00 4.90
CHDN 150619P00080000 P 06/19/15 80.0 0.00 4.90
CHDN 150619P00085000 P 06/19/15 85.0 0.00 4.90
CHDN 150619P00090000 P 06/19/15 90.0 0.70 5.20
CHDN 150619P00095000 P 06/19/15 95.0 2.80 7.00
CHDN 150619P00100000 P 06/19/15 100.0 5.50 9.50
CHDN 150619P00105000 P 06/19/15 105.0 8.90 13.00
CHDN 150619P00110000 P 06/19/15 110.0 13.00 17.00
CHDN 150619P00115000 P 06/19/15 115.0 17.50 21.80
CHDN 150619P00120000 P 06/19/15 120.0 22.30 26.50
CHDN 150619P00125000 P 06/19/15 125.0 27.20 31.40
CHDN 150619P00130000 P 06/19/15 130.0 32.30 35.70

OPRA data is delayed 15 minutes.