Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Churchill Downs Inc (CHDN)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 160916C00110000 C 09/16/16 110.0 37.50 42.00
CHDN 160916C00115000 C 09/16/16 115.0 32.20 37.00
CHDN 160916C00120000 C 09/16/16 120.0 27.50 32.00
CHDN 160916C00125000 C 09/16/16 125.0 22.50 27.00
CHDN 160916C00130000 C 09/16/16 130.0 17.50 22.00
CHDN 160916C00135000 C 09/16/16 135.0 12.50 17.00
CHDN 160916C00140000 C 09/16/16 140.0 7.60 12.50
CHDN 160916C00145000 C 09/16/16 145.0 3.60 8.00
CHDN 160916C00150000 C 09/16/16 150.0 1.20 3.60
CHDN 160916C00155000 C 09/16/16 155.0 0.00 5.00
CHDN 160916C00160000 C 09/16/16 160.0 0.00 0.95
CHDN 160916P00110000 P 09/16/16 110.0 0.00 0.85
CHDN 160916P00115000 P 09/16/16 115.0 0.00 0.90
CHDN 160916P00120000 P 09/16/16 120.0 0.00 0.90
CHDN 160916P00125000 P 09/16/16 125.0 0.00 0.90
CHDN 160916P00130000 P 09/16/16 130.0 0.00 1.00
CHDN 160916P00135000 P 09/16/16 135.0 0.00 1.15
CHDN 160916P00140000 P 09/16/16 140.0 0.00 1.40
CHDN 160916P00145000 P 09/16/16 145.0 0.20 1.95
CHDN 160916P00150000 P 09/16/16 150.0 1.50 3.40
CHDN 160916P00155000 P 09/16/16 155.0 3.50 8.00
CHDN 160916P00160000 P 09/16/16 160.0 8.00 12.50
CHDN 161021C00120000 C 10/21/16 120.0 28.00 32.50
CHDN 161021C00125000 C 10/21/16 125.0 22.70 27.50
CHDN 161021C00130000 C 10/21/16 130.0 18.10 23.00
CHDN 161021C00135000 C 10/21/16 135.0 13.60 18.00
CHDN 161021C00140000 C 10/21/16 140.0 9.20 14.00
CHDN 161021C00145000 C 10/21/16 145.0 6.50 9.00
CHDN 161021C00150000 C 10/21/16 150.0 3.70 5.70
CHDN 161021C00155000 C 10/21/16 155.0 1.10 3.60
CHDN 161021C00160000 C 10/21/16 160.0 0.00 5.00
CHDN 161021C00165000 C 10/21/16 165.0 0.00 5.00
CHDN 161021C00170000 C 10/21/16 170.0 0.00 0.90
CHDN 161021P00120000 P 10/21/16 120.0 0.00 0.80
CHDN 161021P00125000 P 10/21/16 125.0 0.00 1.35
CHDN 161021P00130000 P 10/21/16 130.0 0.05 1.65
CHDN 161021P00135000 P 10/21/16 135.0 0.30 1.45
CHDN 161021P00140000 P 10/21/16 140.0 0.00 5.00
CHDN 161021P00145000 P 10/21/16 145.0 0.00 3.60
CHDN 161021P00150000 P 10/21/16 150.0 3.20 5.80
CHDN 161021P00155000 P 10/21/16 155.0 5.80 8.90
CHDN 161021P00160000 P 10/21/16 160.0 8.50 12.80
CHDN 161021P00165000 P 10/21/16 165.0 13.00 17.90
CHDN 161021P00170000 P 10/21/16 170.0 18.00 22.30
CHDN 161216C00100000 C 12/16/16 100.0 47.60 52.50
CHDN 161216C00105000 C 12/16/16 105.0 42.60 47.50
CHDN 161216C00110000 C 12/16/16 110.0 37.70 42.50
CHDN 161216C00115000 C 12/16/16 115.0 33.20 38.00
CHDN 161216C00120000 C 12/16/16 120.0 28.10 33.00
CHDN 161216C00125000 C 12/16/16 125.0 23.60 28.50
CHDN 161216C00130000 C 12/16/16 130.0 20.20 23.20
CHDN 161216C00135000 C 12/16/16 135.0 15.00 19.80
CHDN 161216C00140000 C 12/16/16 140.0 11.00 15.50
CHDN 161216C00145000 C 12/16/16 145.0 8.10 11.70
CHDN 161216C00150000 C 12/16/16 150.0 6.30 8.60
CHDN 161216C00155000 C 12/16/16 155.0 4.10 6.20
CHDN 161216C00160000 C 12/16/16 160.0 1.60 4.40
CHDN 161216C00165000 C 12/16/16 165.0 0.60 3.10
CHDN 161216C00170000 C 12/16/16 170.0 0.65 2.30
CHDN 161216C00175000 C 12/16/16 175.0 0.10 1.55
CHDN 161216P00100000 P 12/16/16 100.0 0.00 0.90
CHDN 161216P00105000 P 12/16/16 105.0 0.00 0.90
CHDN 161216P00110000 P 12/16/16 110.0 0.00 1.05
CHDN 161216P00115000 P 12/16/16 115.0 0.10 1.25
CHDN 161216P00120000 P 12/16/16 120.0 0.30 1.50
CHDN 161216P00125000 P 12/16/16 125.0 0.65 1.90
CHDN 161216P00130000 P 12/16/16 130.0 1.05 2.60
CHDN 161216P00135000 P 12/16/16 135.0 1.75 3.80
CHDN 161216P00140000 P 12/16/16 140.0 2.80 5.30
CHDN 161216P00145000 P 12/16/16 145.0 4.80 7.00
CHDN 161216P00150000 P 12/16/16 150.0 6.90 9.30
CHDN 161216P00155000 P 12/16/16 155.0 8.80 12.40
CHDN 161216P00160000 P 12/16/16 160.0 12.20 15.90
CHDN 161216P00165000 P 12/16/16 165.0 15.50 20.00
CHDN 161216P00170000 P 12/16/16 170.0 19.50 24.40
CHDN 161216P00175000 P 12/16/16 175.0 24.00 28.50
CHDN 170317C00105000 C 03/17/17 105.0 43.10 48.00
CHDN 170317C00110000 C 03/17/17 110.0 38.20 43.00
CHDN 170317C00115000 C 03/17/17 115.0 33.60 38.50
CHDN 170317C00120000 C 03/17/17 120.0 29.20 34.00
CHDN 170317C00125000 C 03/17/17 125.0 25.00 29.50
CHDN 170317C00130000 C 03/17/17 130.0 20.70 25.50
CHDN 170317C00135000 C 03/17/17 135.0 17.00 21.50
CHDN 170317C00140000 C 03/17/17 140.0 13.50 17.60
CHDN 170317C00145000 C 03/17/17 145.0 10.90 14.40
CHDN 170317C00150000 C 03/17/17 150.0 8.50 11.60
CHDN 170317C00155000 C 03/17/17 155.0 6.60 9.30
CHDN 170317C00160000 C 03/17/17 160.0 4.80 7.20
CHDN 170317C00165000 C 03/17/17 165.0 2.15 5.60
CHDN 170317P00105000 P 03/17/17 105.0 0.25 2.70
CHDN 170317P00110000 P 03/17/17 110.0 0.35 3.10
CHDN 170317P00115000 P 03/17/17 115.0 0.55 3.50
CHDN 170317P00120000 P 03/17/17 120.0 0.95 2.80
CHDN 170317P00125000 P 03/17/17 125.0 1.50 4.80
CHDN 170317P00130000 P 03/17/17 130.0 2.50 5.30
CHDN 170317P00135000 P 03/17/17 135.0 3.40 6.90
CHDN 170317P00140000 P 03/17/17 140.0 5.60 8.20
CHDN 170317P00145000 P 03/17/17 145.0 7.20 10.10
CHDN 170317P00150000 P 03/17/17 150.0 9.40 12.40
CHDN 170317P00155000 P 03/17/17 155.0 11.30 15.00
CHDN 170317P00160000 P 03/17/17 160.0 14.40 18.00
CHDN 170317P00165000 P 03/17/17 165.0 18.00 21.70

OPRA data is delayed 15 minutes.