Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Churchill Downs Inc (CHDN)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 150515C00085000 C 05/15/15 85.0 32.70 36.90
CHDN 150515C00090000 C 05/15/15 90.0 27.70 32.50
CHDN 150515C00095000 C 05/15/15 95.0 22.70 27.50
CHDN 150515C00100000 C 05/15/15 100.0 17.70 22.50
CHDN 150515C00105000 C 05/15/15 105.0 12.70 17.50
CHDN 150515C00110000 C 05/15/15 110.0 10.20 11.70
CHDN 150515C00115000 C 05/15/15 115.0 4.90 6.00
CHDN 150515C00120000 C 05/15/15 120.0 1.50 2.45
CHDN 150515C00125000 C 05/15/15 125.0 0.15 0.50
CHDN 150515C00130000 C 05/15/15 130.0 0.00 0.25
CHDN 150515C00135000 C 05/15/15 135.0 0.00 0.70
CHDN 150515P00085000 P 05/15/15 85.0 0.00 5.00
CHDN 150515P00090000 P 05/15/15 90.0 0.00 5.00
CHDN 150515P00095000 P 05/15/15 95.0 0.00 5.00
CHDN 150515P00100000 P 05/15/15 100.0 0.00 5.00
CHDN 150515P00105000 P 05/15/15 105.0 0.00 5.00
CHDN 150515P00110000 P 05/15/15 110.0 0.00 0.25
CHDN 150515P00115000 P 05/15/15 115.0 0.25 0.55
CHDN 150515P00120000 P 05/15/15 120.0 1.35 2.30
CHDN 150515P00125000 P 05/15/15 125.0 4.50 6.00
CHDN 150515P00130000 P 05/15/15 130.0 8.40 12.40
CHDN 150515P00135000 P 05/15/15 135.0 13.00 17.30
CHDN 150619C00080000 C 06/19/15 80.0 37.70 42.50
CHDN 150619C00085000 C 06/19/15 85.0 32.70 37.50
CHDN 150619C00090000 C 06/19/15 90.0 27.70 32.50
CHDN 150619C00095000 C 06/19/15 95.0 22.80 27.50
CHDN 150619C00100000 C 06/19/15 100.0 17.80 22.30
CHDN 150619C00105000 C 06/19/15 105.0 12.90 17.30
CHDN 150619C00110000 C 06/19/15 110.0 10.10 11.10
CHDN 150619C00115000 C 06/19/15 115.0 6.00 7.00
CHDN 150619C00120000 C 06/19/15 120.0 2.90 3.70
CHDN 150619C00125000 C 06/19/15 125.0 1.05 1.65
CHDN 150619C00130000 C 06/19/15 130.0 0.25 0.60
CHDN 150619P00080000 P 06/19/15 80.0 0.00 5.00
CHDN 150619P00085000 P 06/19/15 85.0 0.00 5.00
CHDN 150619P00090000 P 06/19/15 90.0 0.00 5.00
CHDN 150619P00095000 P 06/19/15 95.0 0.00 1.15
CHDN 150619P00100000 P 06/19/15 100.0 0.00 0.25
CHDN 150619P00105000 P 06/19/15 105.0 0.10 0.40
CHDN 150619P00110000 P 06/19/15 110.0 0.40 0.80
CHDN 150619P00115000 P 06/19/15 115.0 1.15 1.65
CHDN 150619P00120000 P 06/19/15 120.0 2.75 3.60
CHDN 150619P00125000 P 06/19/15 125.0 5.50 6.70
CHDN 150619P00130000 P 06/19/15 130.0 9.60 11.10
CHDN 150918C00070000 C 09/18/15 70.0 47.90 52.50
CHDN 150918C00075000 C 09/18/15 75.0 42.90 47.50
CHDN 150918C00080000 C 09/18/15 80.0 37.90 42.50
CHDN 150918C00085000 C 09/18/15 85.0 33.00 37.90
CHDN 150918C00090000 C 09/18/15 90.0 28.10 33.00
CHDN 150918C00095000 C 09/18/15 95.0 23.20 28.00
CHDN 150918C00100000 C 09/18/15 100.0 18.50 23.40
CHDN 150918C00105000 C 09/18/15 105.0 15.60 17.30
CHDN 150918C00110000 C 09/18/15 110.0 11.70 13.00
CHDN 150918C00115000 C 09/18/15 115.0 8.20 9.30
CHDN 150918C00120000 C 09/18/15 120.0 5.30 6.30
CHDN 150918C00125000 C 09/18/15 125.0 3.10 4.00
CHDN 150918C00130000 C 09/18/15 130.0 1.70 2.40
CHDN 150918C00135000 C 09/18/15 135.0 0.80 1.35
CHDN 150918C00140000 C 09/18/15 140.0 0.30 0.75
CHDN 150918C00145000 C 09/18/15 145.0 0.05 0.45
CHDN 150918P00070000 P 09/18/15 70.0 0.00 4.80
CHDN 150918P00075000 P 09/18/15 75.0 0.00 5.00
CHDN 150918P00080000 P 09/18/15 80.0 0.00 5.00
CHDN 150918P00085000 P 09/18/15 85.0 0.00 0.25
CHDN 150918P00090000 P 09/18/15 90.0 0.05 0.40
CHDN 150918P00095000 P 09/18/15 95.0 0.20 0.60
CHDN 150918P00100000 P 09/18/15 100.0 0.75 0.95
CHDN 150918P00105000 P 09/18/15 105.0 0.90 1.45
CHDN 150918P00110000 P 09/18/15 110.0 1.75 2.35
CHDN 150918P00115000 P 09/18/15 115.0 3.00 3.80
CHDN 150918P00120000 P 09/18/15 120.0 5.00 5.90
CHDN 150918P00125000 P 09/18/15 125.0 7.70 8.80
CHDN 150918P00130000 P 09/18/15 130.0 11.00 12.40
CHDN 150918P00135000 P 09/18/15 135.0 15.10 16.60
CHDN 150918P00140000 P 09/18/15 140.0 18.20 22.70
CHDN 150918P00145000 P 09/18/15 145.0 23.30 27.50
CHDN 151218C00090000 C 12/18/15 90.0 28.40 32.90
CHDN 151218C00095000 C 12/18/15 95.0 23.70 28.50
CHDN 151218C00100000 C 12/18/15 100.0 20.80 22.60
CHDN 151218C00105000 C 12/18/15 105.0 16.60 18.20
CHDN 151218C00110000 C 12/18/15 110.0 12.80 14.20
CHDN 151218C00115000 C 12/18/15 115.0 9.50 10.70
CHDN 151218C00120000 C 12/18/15 120.0 6.80 7.80
CHDN 151218C00125000 C 12/18/15 125.0 4.60 5.50
CHDN 151218C00130000 C 12/18/15 130.0 2.95 3.80
CHDN 151218C00135000 C 12/18/15 135.0 1.75 2.40
CHDN 151218C00140000 C 12/18/15 140.0 1.00 1.55
CHDN 151218P00090000 P 12/18/15 90.0 0.35 0.85
CHDN 151218P00095000 P 12/18/15 95.0 0.70 1.25
CHDN 151218P00100000 P 12/18/15 100.0 1.20 1.85
CHDN 151218P00105000 P 12/18/15 105.0 1.95 2.70
CHDN 151218P00110000 P 12/18/15 110.0 3.10 4.00
CHDN 151218P00115000 P 12/18/15 115.0 4.70 5.70
CHDN 151218P00120000 P 12/18/15 120.0 6.90 8.00
CHDN 151218P00125000 P 12/18/15 125.0 9.70 10.90
CHDN 151218P00130000 P 12/18/15 130.0 12.90 14.30
CHDN 151218P00135000 P 12/18/15 135.0 16.70 18.30
CHDN 151218P00140000 P 12/18/15 140.0 20.90 22.60

OPRA data is delayed 15 minutes.