Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Churchill Downs Inc (CHDN)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 150619C00080000 C 06/19/15 80.0 42.80 47.50
CHDN 150619C00085000 C 06/19/15 85.0 37.80 42.50
CHDN 150619C00090000 C 06/19/15 90.0 32.80 37.50
CHDN 150619C00095000 C 06/19/15 95.0 27.80 32.50
CHDN 150619C00100000 C 06/19/15 100.0 22.80 26.50
CHDN 150619C00105000 C 06/19/15 105.0 17.80 21.40
CHDN 150619C00110000 C 06/19/15 110.0 12.80 16.60
CHDN 150619C00115000 C 06/19/15 115.0 7.90 11.40
CHDN 150619C00120000 C 06/19/15 120.0 4.80 6.60
CHDN 150619C00125000 C 06/19/15 125.0 1.85 2.75
CHDN 150619C00130000 C 06/19/15 130.0 0.30 0.70
CHDN 150619P00080000 P 06/19/15 80.0 0.00 5.00
CHDN 150619P00085000 P 06/19/15 85.0 0.00 5.00
CHDN 150619P00090000 P 06/19/15 90.0 0.00 5.00
CHDN 150619P00095000 P 06/19/15 95.0 0.00 5.00
CHDN 150619P00100000 P 06/19/15 100.0 0.00 5.00
CHDN 150619P00105000 P 06/19/15 105.0 0.00 1.10
CHDN 150619P00110000 P 06/19/15 110.0 0.00 0.25
CHDN 150619P00115000 P 06/19/15 115.0 0.05 0.30
CHDN 150619P00120000 P 06/19/15 120.0 0.40 0.85
CHDN 150619P00125000 P 06/19/15 125.0 1.80 2.60
CHDN 150619P00130000 P 06/19/15 130.0 4.80 6.20
CHDN 150717C00095000 C 07/17/15 95.0 27.80 32.50
CHDN 150717C00100000 C 07/17/15 100.0 22.80 27.50
CHDN 150717C00105000 C 07/17/15 105.0 18.00 22.50
CHDN 150717C00110000 C 07/17/15 110.0 13.00 17.50
CHDN 150717C00115000 C 07/17/15 115.0 9.70 11.60
CHDN 150717C00120000 C 07/17/15 120.0 5.90 7.20
CHDN 150717C00125000 C 07/17/15 125.0 2.80 3.80
CHDN 150717C00130000 C 07/17/15 130.0 1.05 1.50
CHDN 150717C00135000 C 07/17/15 135.0 0.15 0.55
CHDN 150717C00140000 C 07/17/15 140.0 0.00 0.25
CHDN 150717C00145000 C 07/17/15 145.0 0.00 5.00
CHDN 150717P00095000 P 07/17/15 95.0 0.00 5.00
CHDN 150717P00100000 P 07/17/15 100.0 0.00 4.90
CHDN 150717P00105000 P 07/17/15 105.0 0.00 0.25
CHDN 150717P00110000 P 07/17/15 110.0 0.05 0.35
CHDN 150717P00115000 P 07/17/15 115.0 0.35 0.70
CHDN 150717P00120000 P 07/17/15 120.0 1.05 1.60
CHDN 150717P00125000 P 07/17/15 125.0 2.70 3.60
CHDN 150717P00130000 P 07/17/15 130.0 5.40 6.90
CHDN 150717P00135000 P 07/17/15 135.0 9.40 12.30
CHDN 150717P00140000 P 07/17/15 140.0 12.80 17.30
CHDN 150717P00145000 P 07/17/15 145.0 18.70 22.30
CHDN 150918C00070000 C 09/18/15 70.0 53.00 57.90
CHDN 150918C00075000 C 09/18/15 75.0 48.00 52.90
CHDN 150918C00080000 C 09/18/15 80.0 43.00 47.90
CHDN 150918C00085000 C 09/18/15 85.0 38.00 42.90
CHDN 150918C00090000 C 09/18/15 90.0 33.00 37.90
CHDN 150918C00095000 C 09/18/15 95.0 28.10 33.00
CHDN 150918C00100000 C 09/18/15 100.0 23.20 28.00
CHDN 150918C00105000 C 09/18/15 105.0 18.40 23.00
CHDN 150918C00110000 C 09/18/15 110.0 15.20 17.10
CHDN 150918C00115000 C 09/18/15 115.0 11.00 12.70
CHDN 150918C00120000 C 09/18/15 120.0 7.40 8.90
CHDN 150918C00125000 C 09/18/15 125.0 4.80 5.70
CHDN 150918C00130000 C 09/18/15 130.0 2.60 3.40
CHDN 150918C00135000 C 09/18/15 135.0 1.30 1.85
CHDN 150918C00140000 C 09/18/15 140.0 0.60 1.00
CHDN 150918C00145000 C 09/18/15 145.0 0.20 0.55
CHDN 150918P00070000 P 09/18/15 70.0 0.00 4.80
CHDN 150918P00075000 P 09/18/15 75.0 0.00 5.00
CHDN 150918P00080000 P 09/18/15 80.0 0.00 5.00
CHDN 150918P00085000 P 09/18/15 85.0 0.00 5.00
CHDN 150918P00090000 P 09/18/15 90.0 0.00 5.00
CHDN 150918P00095000 P 09/18/15 95.0 0.00 0.30
CHDN 150918P00100000 P 09/18/15 100.0 0.10 0.45
CHDN 150918P00105000 P 09/18/15 105.0 0.30 0.70
CHDN 150918P00110000 P 09/18/15 110.0 0.70 1.15
CHDN 150918P00115000 P 09/18/15 115.0 1.45 1.90
CHDN 150918P00120000 P 09/18/15 120.0 2.70 3.30
CHDN 150918P00125000 P 09/18/15 125.0 4.40 5.50
CHDN 150918P00130000 P 09/18/15 130.0 7.20 8.40
CHDN 150918P00135000 P 09/18/15 135.0 10.50 12.10
CHDN 150918P00140000 P 09/18/15 140.0 14.60 16.50
CHDN 150918P00145000 P 09/18/15 145.0 18.00 22.50
CHDN 151218C00090000 C 12/18/15 90.0 33.30 37.30
CHDN 151218C00095000 C 12/18/15 95.0 28.50 33.10
CHDN 151218C00100000 C 12/18/15 100.0 23.70 28.40
CHDN 151218C00105000 C 12/18/15 105.0 20.40 22.40
CHDN 151218C00110000 C 12/18/15 110.0 16.20 18.10
CHDN 151218C00115000 C 12/18/15 115.0 12.60 14.00
CHDN 151218C00120000 C 12/18/15 120.0 9.20 10.50
CHDN 151218C00125000 C 12/18/15 125.0 6.40 7.50
CHDN 151218C00130000 C 12/18/15 130.0 4.20 5.10
CHDN 151218C00135000 C 12/18/15 135.0 2.55 3.40
CHDN 151218C00140000 C 12/18/15 140.0 1.45 2.15
CHDN 151218P00090000 P 12/18/15 90.0 0.10 0.50
CHDN 151218P00095000 P 12/18/15 95.0 0.25 0.75
CHDN 151218P00100000 P 12/18/15 100.0 0.55 1.10
CHDN 151218P00105000 P 12/18/15 105.0 0.95 1.60
CHDN 151218P00110000 P 12/18/15 110.0 1.80 2.35
CHDN 151218P00115000 P 12/18/15 115.0 2.90 3.60
CHDN 151218P00120000 P 12/18/15 120.0 4.40 5.40
CHDN 151218P00125000 P 12/18/15 125.0 6.50 7.60
CHDN 151218P00130000 P 12/18/15 130.0 9.30 10.60
CHDN 151218P00135000 P 12/18/15 135.0 12.50 14.10
CHDN 151218P00140000 P 12/18/15 140.0 16.40 18.20

OPRA data is delayed 15 minutes.