Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Churchill Downs Inc (CHDN)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 171215C00145000 C Dec 15, 2017 145.0 71.20 73.10
CHDN 171215C00150000 C Dec 15, 2017 150.0 66.30 67.80
CHDN 171215C00155000 C Dec 15, 2017 155.0 61.30 62.90
CHDN 171215C00160000 C Dec 15, 2017 160.0 56.20 58.00
CHDN 171215C00165000 C Dec 15, 2017 165.0 51.20 52.90
CHDN 171215C00170000 C Dec 15, 2017 170.0 46.20 47.90
CHDN 171215C00175000 C Dec 15, 2017 175.0 41.20 43.00
CHDN 171215C00180000 C Dec 15, 2017 180.0 36.30 37.90
CHDN 171215C00185000 C Dec 15, 2017 185.0 31.20 32.90
CHDN 171215C00190000 C Dec 15, 2017 190.0 26.20 28.00
CHDN 171215C00195000 C Dec 15, 2017 195.0 21.20 23.00
CHDN 171215C00200000 C Dec 15, 2017 200.0 16.20 18.00
CHDN 171215C00210000 C Dec 15, 2017 210.0 7.10 8.50
CHDN 171215C00220000 C Dec 15, 2017 220.0 1.20 1.90
CHDN 171215C00230000 C Dec 15, 2017 230.0 0.00 0.30
CHDN 171215C00240000 C Dec 15, 2017 240.0 0.00 0.25
CHDN 171215C00250000 C Dec 15, 2017 250.0 0.00 0.20
CHDN 171215P00145000 P Dec 15, 2017 145.0 0.00 0.20
CHDN 171215P00150000 P Dec 15, 2017 150.0 0.00 0.20
CHDN 171215P00155000 P Dec 15, 2017 155.0 0.00 0.25
CHDN 171215P00160000 P Dec 15, 2017 160.0 0.00 0.25
CHDN 171215P00165000 P Dec 15, 2017 165.0 0.00 0.25
CHDN 171215P00170000 P Dec 15, 2017 170.0 0.00 0.25
CHDN 171215P00175000 P Dec 15, 2017 175.0 0.00 0.25
CHDN 171215P00180000 P Dec 15, 2017 180.0 0.00 0.25
CHDN 171215P00185000 P Dec 15, 2017 185.0 0.00 0.25
CHDN 171215P00190000 P Dec 15, 2017 190.0 0.00 0.25
CHDN 171215P00195000 P Dec 15, 2017 195.0 0.00 0.30
CHDN 171215P00200000 P Dec 15, 2017 200.0 0.15 0.45
CHDN 171215P00210000 P Dec 15, 2017 210.0 1.20 1.65
CHDN 171215P00220000 P Dec 15, 2017 220.0 5.20 6.40
CHDN 171215P00230000 P Dec 15, 2017 230.0 13.60 15.40
CHDN 171215P00240000 P Dec 15, 2017 240.0 23.40 25.30
CHDN 171215P00250000 P Dec 15, 2017 250.0 33.60 35.30
CHDN 180119C00185000 C Jan 19, 2018 185.0 31.20 33.00
CHDN 180119C00190000 C Jan 19, 2018 190.0 26.40 28.00
CHDN 180119C00195000 C Jan 19, 2018 195.0 21.30 23.20
CHDN 180119C00200000 C Jan 19, 2018 200.0 16.60 18.40
CHDN 180119C00210000 C Jan 19, 2018 210.0 8.70 10.00
CHDN 180119C00220000 C Jan 19, 2018 220.0 3.40 4.20
CHDN 180119C00230000 C Jan 19, 2018 230.0 0.85 1.40
CHDN 180119C00240000 C Jan 19, 2018 240.0 0.10 0.45
CHDN 180119C00250000 C Jan 19, 2018 250.0 0.00 0.25
CHDN 180119C00260000 C Jan 19, 2018 260.0 0.00 0.25
CHDN 180119C00270000 C Jan 19, 2018 270.0 0.00 0.20
CHDN 180119P00185000 P Jan 19, 2018 185.0 0.10 0.45
CHDN 180119P00190000 P Jan 19, 2018 190.0 0.25 0.65
CHDN 180119P00195000 P Jan 19, 2018 195.0 0.55 0.95
CHDN 180119P00200000 P Jan 19, 2018 200.0 1.05 1.45
CHDN 180119P00210000 P Jan 19, 2018 210.0 2.70 3.50
CHDN 180119P00220000 P Jan 19, 2018 220.0 6.80 8.30
CHDN 180119P00230000 P Jan 19, 2018 230.0 14.30 15.90
CHDN 180119P00240000 P Jan 19, 2018 240.0 23.60 25.30
CHDN 180119P00250000 P Jan 19, 2018 250.0 33.60 35.30
CHDN 180119P00260000 P Jan 19, 2018 260.0 43.40 45.30
CHDN 180119P00270000 P Jan 19, 2018 270.0 53.70 55.20
CHDN 180316C00160000 C Mar 16, 2018 160.0 56.20 57.90
CHDN 180316C00165000 C Mar 16, 2018 165.0 51.20 53.10
CHDN 180316C00170000 C Mar 16, 2018 170.0 46.30 48.20
CHDN 180316C00175000 C Mar 16, 2018 175.0 41.50 43.20
CHDN 180316C00180000 C Mar 16, 2018 180.0 36.80 38.60
CHDN 180316C00185000 C Mar 16, 2018 185.0 32.10 34.00
CHDN 180316C00190000 C Mar 16, 2018 190.0 27.70 29.40
CHDN 180316C00195000 C Mar 16, 2018 195.0 23.40 25.30
CHDN 180316C00200000 C Mar 16, 2018 200.0 19.40 20.90
CHDN 180316C00210000 C Mar 16, 2018 210.0 12.40 13.80
CHDN 180316C00220000 C Mar 16, 2018 220.0 7.00 8.10
CHDN 180316C00230000 C Mar 16, 2018 230.0 3.50 4.30
CHDN 180316P00160000 P Mar 16, 2018 160.0 0.10 0.45
CHDN 180316P00165000 P Mar 16, 2018 165.0 0.20 0.55
CHDN 180316P00170000 P Mar 16, 2018 170.0 0.30 0.75
CHDN 180316P00175000 P Mar 16, 2018 175.0 0.50 0.95
CHDN 180316P00180000 P Mar 16, 2018 180.0 0.75 1.25
CHDN 180316P00185000 P Mar 16, 2018 185.0 1.10 1.65
CHDN 180316P00190000 P Mar 16, 2018 190.0 1.55 2.15
CHDN 180316P00195000 P Mar 16, 2018 195.0 2.15 2.75
CHDN 180316P00200000 P Mar 16, 2018 200.0 3.10 3.70
CHDN 180316P00210000 P Mar 16, 2018 210.0 5.80 6.60
CHDN 180316P00220000 P Mar 16, 2018 220.0 10.10 11.30
CHDN 180316P00230000 P Mar 16, 2018 230.0 16.40 17.90
CHDN 180615C00180000 C Jun 15, 2018 180.0 38.90 41.10
CHDN 180615C00185000 C Jun 15, 2018 185.0 34.60 36.70
CHDN 180615C00190000 C Jun 15, 2018 190.0 30.40 32.50
CHDN 180615C00195000 C Jun 15, 2018 195.0 26.60 28.50
CHDN 180615C00200000 C Jun 15, 2018 200.0 22.90 24.70
CHDN 180615C00210000 C Jun 15, 2018 210.0 16.30 17.70
CHDN 180615C00220000 C Jun 15, 2018 220.0 11.00 12.30
CHDN 180615C00230000 C Jun 15, 2018 230.0 7.00 8.10
CHDN 180615C00240000 C Jun 15, 2018 240.0 4.20 5.00
CHDN 180615C00250000 C Jun 15, 2018 250.0 2.40 3.20
CHDN 180615C00260000 C Jun 15, 2018 260.0 1.25 2.05
CHDN 180615P00180000 P Jun 15, 2018 180.0 1.95 2.70
CHDN 180615P00185000 P Jun 15, 2018 185.0 2.60 3.40
CHDN 180615P00190000 P Jun 15, 2018 190.0 3.30 4.20
CHDN 180615P00195000 P Jun 15, 2018 195.0 4.30 5.20
CHDN 180615P00200000 P Jun 15, 2018 200.0 5.50 6.40
CHDN 180615P00210000 P Jun 15, 2018 210.0 8.80 9.60
CHDN 180615P00220000 P Jun 15, 2018 220.0 13.20 14.40
CHDN 180615P00230000 P Jun 15, 2018 230.0 18.90 20.60
CHDN 180615P00240000 P Jun 15, 2018 240.0 26.10 28.00
CHDN 180615P00250000 P Jun 15, 2018 250.0 34.30 36.40
CHDN 180615P00260000 P Jun 15, 2018 260.0 43.40 45.60
OPRA data is delayed 15 minutes.