Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Churchill Downs Inc (CHDN)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 170421C00130000 C 04/21/17 130.0 26.10 31.00
CHDN 170421C00135000 C 04/21/17 135.0 21.10 26.00
CHDN 170421C00140000 C 04/21/17 140.0 16.10 21.00
CHDN 170421C00145000 C 04/21/17 145.0 11.40 16.00
CHDN 170421C00150000 C 04/21/17 150.0 7.90 9.60
CHDN 170421C00155000 C 04/21/17 155.0 3.80 5.20
CHDN 170421C00160000 C 04/21/17 160.0 1.10 2.00
CHDN 170421C00165000 C 04/21/17 165.0 0.10 0.75
CHDN 170421C00170000 C 04/21/17 170.0 0.00 0.25
CHDN 170421C00175000 C 04/21/17 175.0 0.00 0.80
CHDN 170421C00180000 C 04/21/17 180.0 0.00 0.80
CHDN 170421P00130000 P 04/21/17 130.0 0.00 0.85
CHDN 170421P00135000 P 04/21/17 135.0 0.00 0.25
CHDN 170421P00140000 P 04/21/17 140.0 0.00 0.25
CHDN 170421P00145000 P 04/21/17 145.0 0.05 0.35
CHDN 170421P00150000 P 04/21/17 150.0 0.30 0.70
CHDN 170421P00155000 P 04/21/17 155.0 0.95 1.60
CHDN 170421P00160000 P 04/21/17 160.0 2.70 3.90
CHDN 170421P00165000 P 04/21/17 165.0 6.00 8.00
CHDN 170421P00170000 P 04/21/17 170.0 9.00 13.90
CHDN 170421P00175000 P 04/21/17 175.0 14.50 19.50
CHDN 170421P00180000 P 04/21/17 180.0 19.50 24.00
CHDN 170519C00130000 C 05/19/17 130.0 26.50 31.50
CHDN 170519C00135000 C 05/19/17 135.0 21.60 26.50
CHDN 170519C00140000 C 05/19/17 140.0 18.40 20.20
CHDN 170519C00145000 C 05/19/17 145.0 14.00 15.60
CHDN 170519C00150000 C 05/19/17 150.0 10.00 11.40
CHDN 170519C00155000 C 05/19/17 155.0 6.50 7.70
CHDN 170519C00160000 C 05/19/17 160.0 3.80 4.80
CHDN 170519C00165000 C 05/19/17 165.0 2.00 2.60
CHDN 170519C00170000 C 05/19/17 170.0 0.75 1.30
CHDN 170519C00175000 C 05/19/17 175.0 0.20 0.65
CHDN 170519C00180000 C 05/19/17 180.0 0.00 0.40
CHDN 170519P00130000 P 05/19/17 130.0 0.20 0.60
CHDN 170519P00135000 P 05/19/17 135.0 0.40 0.85
CHDN 170519P00140000 P 05/19/17 140.0 0.60 1.15
CHDN 170519P00145000 P 05/19/17 145.0 1.20 1.75
CHDN 170519P00150000 P 05/19/17 150.0 2.00 2.65
CHDN 170519P00155000 P 05/19/17 155.0 3.30 4.20
CHDN 170519P00160000 P 05/19/17 160.0 5.40 6.50
CHDN 170519P00165000 P 05/19/17 165.0 8.20 9.60
CHDN 170519P00170000 P 05/19/17 170.0 11.90 13.50
CHDN 170519P00175000 P 05/19/17 175.0 14.50 19.40
CHDN 170519P00180000 P 05/19/17 180.0 19.50 24.40
CHDN 170616C00115000 C 06/16/17 115.0 41.00 45.90
CHDN 170616C00120000 C 06/16/17 120.0 36.50 41.40
CHDN 170616C00125000 C 06/16/17 125.0 31.50 36.40
CHDN 170616C00130000 C 06/16/17 130.0 26.60 31.50
CHDN 170616C00135000 C 06/16/17 135.0 22.10 27.00
CHDN 170616C00140000 C 06/16/17 140.0 19.00 20.70
CHDN 170616C00145000 C 06/16/17 145.0 14.80 16.40
CHDN 170616C00150000 C 06/16/17 150.0 10.90 12.30
CHDN 170616C00155000 C 06/16/17 155.0 7.50 8.80
CHDN 170616C00160000 C 06/16/17 160.0 4.80 5.80
CHDN 170616C00165000 C 06/16/17 165.0 2.90 3.60
CHDN 170616C00170000 C 06/16/17 170.0 1.50 2.05
CHDN 170616C00175000 C 06/16/17 175.0 0.60 1.15
CHDN 170616C00180000 C 06/16/17 180.0 0.15 0.65
CHDN 170616P00115000 P 06/16/17 115.0 0.05 0.50
CHDN 170616P00120000 P 06/16/17 120.0 0.15 0.50
CHDN 170616P00125000 P 06/16/17 125.0 0.25 0.65
CHDN 170616P00130000 P 06/16/17 130.0 0.45 0.90
CHDN 170616P00135000 P 06/16/17 135.0 0.70 1.20
CHDN 170616P00140000 P 06/16/17 140.0 1.10 1.70
CHDN 170616P00145000 P 06/16/17 145.0 1.80 2.40
CHDN 170616P00150000 P 06/16/17 150.0 2.75 3.50
CHDN 170616P00155000 P 06/16/17 155.0 4.20 5.10
CHDN 170616P00160000 P 06/16/17 160.0 6.30 7.40
CHDN 170616P00165000 P 06/16/17 165.0 9.10 10.40
CHDN 170616P00170000 P 06/16/17 170.0 12.50 14.10
CHDN 170616P00175000 P 06/16/17 175.0 16.60 18.30
CHDN 170616P00180000 P 06/16/17 180.0 19.50 24.50
CHDN 170915C00120000 C 09/15/17 120.0 37.50 42.50
CHDN 170915C00125000 C 09/15/17 125.0 33.00 37.90
CHDN 170915C00130000 C 09/15/17 130.0 29.90 31.70
CHDN 170915C00135000 C 09/15/17 135.0 25.50 27.30
CHDN 170915C00140000 C 09/15/17 140.0 21.40 23.10
CHDN 170915C00145000 C 09/15/17 145.0 17.60 19.20
CHDN 170915C00150000 C 09/15/17 150.0 14.10 15.50
CHDN 170915C00155000 C 09/15/17 155.0 11.00 12.30
CHDN 170915C00160000 C 09/15/17 160.0 8.30 9.40
CHDN 170915C00165000 C 09/15/17 165.0 6.00 7.10
CHDN 170915C00170000 C 09/15/17 170.0 4.20 5.10
CHDN 170915C00175000 C 09/15/17 175.0 2.80 3.70
CHDN 170915P00120000 P 09/15/17 120.0 0.80 1.45
CHDN 170915P00125000 P 09/15/17 125.0 1.15 1.80
CHDN 170915P00130000 P 09/15/17 130.0 1.60 2.30
CHDN 170915P00135000 P 09/15/17 135.0 2.20 3.00
CHDN 170915P00140000 P 09/15/17 140.0 2.95 3.80
CHDN 170915P00145000 P 09/15/17 145.0 4.00 4.90
CHDN 170915P00150000 P 09/15/17 150.0 5.40 6.40
CHDN 170915P00155000 P 09/15/17 155.0 7.10 8.20
CHDN 170915P00160000 P 09/15/17 160.0 9.30 10.50
CHDN 170915P00165000 P 09/15/17 165.0 11.90 13.20
CHDN 170915P00170000 P 09/15/17 170.0 15.00 16.40
CHDN 170915P00175000 P 09/15/17 175.0 18.50 20.10

OPRA data is delayed 15 minutes.