Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Churchill Downs Inc (CHDN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 150717C00095000 C 07/17/15 95.0 27.80 32.50
CHDN 150717C00100000 C 07/17/15 100.0 22.80 27.50
CHDN 150717C00105000 C 07/17/15 105.0 17.80 22.50
CHDN 150717C00110000 C 07/17/15 110.0 12.70 17.50
CHDN 150717C00115000 C 07/17/15 115.0 8.00 12.50
CHDN 150717C00120000 C 07/17/15 120.0 4.70 6.40
CHDN 150717C00125000 C 07/17/15 125.0 1.30 2.30
CHDN 150717C00130000 C 07/17/15 130.0 0.10 0.35
CHDN 150717C00135000 C 07/17/15 135.0 0.00 5.00
CHDN 150717C00140000 C 07/17/15 140.0 0.00 5.00
CHDN 150717C00145000 C 07/17/15 145.0 0.00 5.00
CHDN 150717P00095000 P 07/17/15 95.0 0.00 5.00
CHDN 150717P00100000 P 07/17/15 100.0 0.00 5.00
CHDN 150717P00105000 P 07/17/15 105.0 0.00 5.00
CHDN 150717P00110000 P 07/17/15 110.0 0.00 5.00
CHDN 150717P00115000 P 07/17/15 115.0 0.00 0.25
CHDN 150717P00120000 P 07/17/15 120.0 0.15 0.45
CHDN 150717P00125000 P 07/17/15 125.0 1.15 2.00
CHDN 150717P00130000 P 07/17/15 130.0 4.10 5.80
CHDN 150717P00135000 P 07/17/15 135.0 7.50 12.30
CHDN 150717P00140000 P 07/17/15 140.0 12.50 17.00
CHDN 150717P00145000 P 07/17/15 145.0 17.50 22.20
CHDN 150821C00100000 C 08/21/15 100.0 22.90 27.50
CHDN 150821C00105000 C 08/21/15 105.0 18.00 22.90
CHDN 150821C00110000 C 08/21/15 110.0 13.20 18.00
CHDN 150821C00115000 C 08/21/15 115.0 10.20 11.90
CHDN 150821C00120000 C 08/21/15 120.0 6.20 7.70
CHDN 150821C00125000 C 08/21/15 125.0 3.20 4.30
CHDN 150821C00130000 C 08/21/15 130.0 1.30 1.95
CHDN 150821C00135000 C 08/21/15 135.0 0.35 0.80
CHDN 150821C00140000 C 08/21/15 140.0 0.05 0.30
CHDN 150821C00145000 C 08/21/15 145.0 0.00 0.25
CHDN 150821C00150000 C 08/21/15 150.0 0.00 5.00
CHDN 150821P00100000 P 08/21/15 100.0 0.00 0.25
CHDN 150821P00105000 P 08/21/15 105.0 0.00 0.25
CHDN 150821P00110000 P 08/21/15 110.0 0.15 0.45
CHDN 150821P00115000 P 08/21/15 115.0 0.50 0.95
CHDN 150821P00120000 P 08/21/15 120.0 1.30 1.90
CHDN 150821P00125000 P 08/21/15 125.0 2.90 3.90
CHDN 150821P00130000 P 08/21/15 130.0 5.60 7.00
CHDN 150821P00135000 P 08/21/15 135.0 9.40 11.10
CHDN 150821P00140000 P 08/21/15 140.0 12.60 17.40
CHDN 150821P00145000 P 08/21/15 145.0 17.50 22.30
CHDN 150821P00150000 P 08/21/15 150.0 22.50 27.20
CHDN 150918C00070000 C 09/18/15 70.0 53.00 57.80
CHDN 150918C00075000 C 09/18/15 75.0 48.00 52.80
CHDN 150918C00080000 C 09/18/15 80.0 43.00 47.80
CHDN 150918C00085000 C 09/18/15 85.0 38.00 42.80
CHDN 150918C00090000 C 09/18/15 90.0 33.00 37.90
CHDN 150918C00095000 C 09/18/15 95.0 28.00 32.90
CHDN 150918C00100000 C 09/18/15 100.0 23.00 27.90
CHDN 150918C00105000 C 09/18/15 105.0 18.10 23.00
CHDN 150918C00110000 C 09/18/15 110.0 13.40 18.00
CHDN 150918C00115000 C 09/18/15 115.0 10.70 12.30
CHDN 150918C00120000 C 09/18/15 120.0 6.90 8.30
CHDN 150918C00125000 C 09/18/15 125.0 3.90 5.00
CHDN 150918C00130000 C 09/18/15 130.0 1.90 2.65
CHDN 150918C00135000 C 09/18/15 135.0 0.75 1.25
CHDN 150918C00140000 C 09/18/15 140.0 0.25 0.60
CHDN 150918C00145000 C 09/18/15 145.0 0.00 0.30
CHDN 150918P00070000 P 09/18/15 70.0 0.00 4.80
CHDN 150918P00075000 P 09/18/15 75.0 0.00 5.00
CHDN 150918P00080000 P 09/18/15 80.0 0.00 5.00
CHDN 150918P00085000 P 09/18/15 85.0 0.00 5.00
CHDN 150918P00090000 P 09/18/15 90.0 0.00 5.00
CHDN 150918P00095000 P 09/18/15 95.0 0.00 0.25
CHDN 150918P00100000 P 09/18/15 100.0 0.00 0.25
CHDN 150918P00105000 P 09/18/15 105.0 0.10 0.40
CHDN 150918P00110000 P 09/18/15 110.0 0.35 0.70
CHDN 150918P00115000 P 09/18/15 115.0 0.85 1.35
CHDN 150918P00120000 P 09/18/15 120.0 1.85 2.65
CHDN 150918P00125000 P 09/18/15 125.0 3.70 4.60
CHDN 150918P00130000 P 09/18/15 130.0 6.30 7.50
CHDN 150918P00135000 P 09/18/15 135.0 9.80 11.40
CHDN 150918P00140000 P 09/18/15 140.0 12.70 17.50
CHDN 150918P00145000 P 09/18/15 145.0 17.50 22.30
CHDN 151218C00090000 C 12/18/15 90.0 33.10 38.00
CHDN 151218C00095000 C 12/18/15 95.0 28.50 33.20
CHDN 151218C00100000 C 12/18/15 100.0 23.50 28.40
CHDN 151218C00105000 C 12/18/15 105.0 19.00 23.80
CHDN 151218C00110000 C 12/18/15 110.0 16.10 17.80
CHDN 151218C00115000 C 12/18/15 115.0 12.10 13.70
CHDN 151218C00120000 C 12/18/15 120.0 8.60 10.00
CHDN 151218C00125000 C 12/18/15 125.0 5.80 6.90
CHDN 151218C00130000 C 12/18/15 130.0 3.60 4.50
CHDN 151218C00135000 C 12/18/15 135.0 2.05 2.80
CHDN 151218C00140000 C 12/18/15 140.0 1.05 1.70
CHDN 151218P00090000 P 12/18/15 90.0 0.05 0.35
CHDN 151218P00095000 P 12/18/15 95.0 0.15 0.50
CHDN 151218P00100000 P 12/18/15 100.0 0.35 0.85
CHDN 151218P00105000 P 12/18/15 105.0 0.75 1.25
CHDN 151218P00110000 P 12/18/15 110.0 1.35 1.90
CHDN 151218P00115000 P 12/18/15 115.0 2.35 3.20
CHDN 151218P00120000 P 12/18/15 120.0 4.20 4.90
CHDN 151218P00125000 P 12/18/15 125.0 5.90 7.20
CHDN 151218P00130000 P 12/18/15 130.0 8.60 10.20
CHDN 151218P00135000 P 12/18/15 135.0 11.90 13.50
CHDN 151218P00140000 P 12/18/15 140.0 15.90 17.50

OPRA data is delayed 15 minutes.