Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Churchill Downs Inc (CHDN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHDN 140920C00075000 C 09/20/14 75.0 19.50 24.40
CHDN 140920C00080000 C 09/20/14 80.0 14.50 19.40
CHDN 140920C00085000 C 09/20/14 85.0 9.50 14.40
CHDN 140920C00090000 C 09/20/14 90.0 4.50 9.40
CHDN 140920C00095000 C 09/20/14 95.0 0.00 4.90
CHDN 140920C00100000 C 09/20/14 100.0 0.00 4.90
CHDN 140920C00105000 C 09/20/14 105.0 0.00 0.10
CHDN 140920P00075000 P 09/20/14 75.0 0.00 4.90
CHDN 140920P00080000 P 09/20/14 80.0 0.00 4.90
CHDN 140920P00085000 P 09/20/14 85.0 0.00 4.90
CHDN 140920P00090000 P 09/20/14 90.0 0.00 4.90
CHDN 140920P00095000 P 09/20/14 95.0 0.00 4.90
CHDN 140920P00100000 P 09/20/14 100.0 0.70 5.50
CHDN 140920P00105000 P 09/20/14 105.0 5.70 10.50
CHDN 141018C00080000 C 10/18/14 80.0 14.50 19.40
CHDN 141018C00085000 C 10/18/14 85.0 9.50 14.40
CHDN 141018C00090000 C 10/18/14 90.0 4.70 9.50
CHDN 141018C00095000 C 10/18/14 95.0 0.50 5.40
CHDN 141018C00100000 C 10/18/14 100.0 0.00 4.90
CHDN 141018C00105000 C 10/18/14 105.0 0.00 4.90
CHDN 141018P00080000 P 10/18/14 80.0 0.00 4.90
CHDN 141018P00085000 P 10/18/14 85.0 0.00 4.90
CHDN 141018P00090000 P 10/18/14 90.0 0.00 4.90
CHDN 141018P00095000 P 10/18/14 95.0 0.00 4.90
CHDN 141018P00100000 P 10/18/14 100.0 1.15 4.30
CHDN 141018P00105000 P 10/18/14 105.0 5.70 10.50
CHDN 141220C00075000 C 12/20/14 75.0 19.60 24.50
CHDN 141220C00080000 C 12/20/14 80.0 14.70 19.50
CHDN 141220C00085000 C 12/20/14 85.0 10.00 14.60
CHDN 141220C00090000 C 12/20/14 90.0 6.00 10.50
CHDN 141220C00095000 C 12/20/14 95.0 2.20 6.80
CHDN 141220C00100000 C 12/20/14 100.0 0.10 4.90
CHDN 141220C00105000 C 12/20/14 105.0 0.10 4.90
CHDN 141220P00075000 P 12/20/14 75.0 0.00 4.90
CHDN 141220P00080000 P 12/20/14 80.0 0.00 4.90
CHDN 141220P00085000 P 12/20/14 85.0 0.00 4.90
CHDN 141220P00090000 P 12/20/14 90.0 0.10 4.90
CHDN 141220P00095000 P 12/20/14 95.0 0.20 5.00
CHDN 141220P00100000 P 12/20/14 100.0 3.00 7.60
CHDN 141220P00105000 P 12/20/14 105.0 7.00 11.50
CHDN 150320C00080000 C 03/20/15 80.0 14.50 19.40
CHDN 150320C00085000 C 03/20/15 85.0 10.70 15.20
CHDN 150320C00090000 C 03/20/15 90.0 6.50 11.10
CHDN 150320C00095000 C 03/20/15 95.0 3.50 7.90
CHDN 150320C00100000 C 03/20/15 100.0 1.00 5.50
CHDN 150320C00105000 C 03/20/15 105.0 0.10 4.90
CHDN 150320P00080000 P 03/20/15 80.0 0.00 4.90
CHDN 150320P00085000 P 03/20/15 85.0 0.10 4.90
CHDN 150320P00090000 P 03/20/15 90.0 0.20 5.00
CHDN 150320P00095000 P 03/20/15 95.0 1.70 6.50
CHDN 150320P00100000 P 03/20/15 100.0 4.50 9.20
CHDN 150320P00105000 P 03/20/15 105.0 8.00 12.70

OPRA data is delayed 15 minutes.