Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Choice Hotels International Inc (CHH)

As of Mar 28 2024 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHH 240419C00055000 C Apr 19, 2024 55.0 70.20 74.50
CHH 240419C00060000 C Apr 19, 2024 60.0 65.20 69.50
CHH 240419C00065000 C Apr 19, 2024 65.0 60.10 64.40
CHH 240419C00070000 C Apr 19, 2024 70.0 55.20 59.50
CHH 240419C00075000 C Apr 19, 2024 75.0 50.20 55.00
CHH 240419C00080000 C Apr 19, 2024 80.0 45.20 50.00
CHH 240419C00085000 C Apr 19, 2024 85.0 40.10 45.00
CHH 240419C00090000 C Apr 19, 2024 90.0 35.60 39.80
CHH 240419C00095000 C Apr 19, 2024 95.0 30.50 35.00
CHH 240419C00100000 C Apr 19, 2024 100.0 25.50 30.00
CHH 240419C00105000 C Apr 19, 2024 105.0 20.50 25.00
CHH 240419C00110000 C Apr 19, 2024 110.0 15.50 19.90
CHH 240419C00115000 C Apr 19, 2024 115.0 12.40 13.00
CHH 240419C00120000 C Apr 19, 2024 120.0 6.60 10.50
CHH 240419C00125000 C Apr 19, 2024 125.0 3.70 4.50
CHH 240419C00130000 C Apr 19, 2024 130.0 1.45 1.85
CHH 240419C00135000 C Apr 19, 2024 135.0 0.30 1.00
CHH 240419C00140000 C Apr 19, 2024 140.0 0.10 0.45
CHH 240419C00145000 C Apr 19, 2024 145.0 0.00 0.40
CHH 240419C00150000 C Apr 19, 2024 150.0 0.00 0.25
CHH 240419C00155000 C Apr 19, 2024 155.0 0.00 0.20
CHH 240419C00160000 C Apr 19, 2024 160.0 0.00 0.20
CHH 240419C00165000 C Apr 19, 2024 165.0 0.00 0.20
CHH 240419C00170000 C Apr 19, 2024 170.0 0.00 0.20
CHH 240419C00175000 C Apr 19, 2024 175.0 0.00 0.20
CHH 240419C00180000 C Apr 19, 2024 180.0 0.00 0.20
CHH 240419C00185000 C Apr 19, 2024 185.0 0.00 0.20
CHH 240419C00190000 C Apr 19, 2024 190.0 0.00 0.20
CHH 240419P00055000 P Apr 19, 2024 55.0 0.00 0.75
CHH 240419P00060000 P Apr 19, 2024 60.0 0.00 0.75
CHH 240419P00065000 P Apr 19, 2024 65.0 0.00 0.20
CHH 240419P00070000 P Apr 19, 2024 70.0 0.00 0.20
CHH 240419P00075000 P Apr 19, 2024 75.0 0.00 0.20
CHH 240419P00080000 P Apr 19, 2024 80.0 0.00 0.20
CHH 240419P00085000 P Apr 19, 2024 85.0 0.00 0.20
CHH 240419P00090000 P Apr 19, 2024 90.0 0.00 0.20
CHH 240419P00095000 P Apr 19, 2024 95.0 0.00 0.25
CHH 240419P00100000 P Apr 19, 2024 100.0 0.00 0.25
CHH 240419P00105000 P Apr 19, 2024 105.0 0.00 0.15
CHH 240419P00110000 P Apr 19, 2024 110.0 0.05 0.25
CHH 240419P00115000 P Apr 19, 2024 115.0 0.10 0.65
CHH 240419P00120000 P Apr 19, 2024 120.0 0.05 1.15
CHH 240419P00125000 P Apr 19, 2024 125.0 0.95 3.00
CHH 240419P00130000 P Apr 19, 2024 130.0 3.00 6.00
CHH 240419P00135000 P Apr 19, 2024 135.0 6.10 9.70
CHH 240419P00140000 P Apr 19, 2024 140.0 10.50 14.30
CHH 240419P00145000 P Apr 19, 2024 145.0 15.70 19.20
CHH 240419P00150000 P Apr 19, 2024 150.0 20.60 24.40
CHH 240419P00155000 P Apr 19, 2024 155.0 25.50 29.90
CHH 240419P00160000 P Apr 19, 2024 160.0 30.50 34.30
CHH 240419P00165000 P Apr 19, 2024 165.0 35.80 39.50
CHH 240419P00170000 P Apr 19, 2024 170.0 40.50 44.40
CHH 240419P00175000 P Apr 19, 2024 175.0 45.50 49.40
CHH 240419P00180000 P Apr 19, 2024 180.0 50.60 54.90
CHH 240419P00185000 P Apr 19, 2024 185.0 55.50 59.40
CHH 240419P00190000 P Apr 19, 2024 190.0 60.50 64.40
CHH 240517C00065000 C May 17, 2024 65.0 60.70 65.00
CHH 240517C00070000 C May 17, 2024 70.0 55.60 60.00
CHH 240517C00075000 C May 17, 2024 75.0 50.70 54.90
CHH 240517C00080000 C May 17, 2024 80.0 45.60 50.00
CHH 240517C00085000 C May 17, 2024 85.0 40.50 45.30
CHH 240517C00090000 C May 17, 2024 90.0 35.70 40.50
CHH 240517C00095000 C May 17, 2024 95.0 30.70 35.50
CHH 240517C00100000 C May 17, 2024 100.0 25.70 30.50
CHH 240517C00105000 C May 17, 2024 105.0 21.20 25.50
CHH 240517C00110000 C May 17, 2024 110.0 16.70 21.00
CHH 240517C00115000 C May 17, 2024 115.0 12.60 16.10
CHH 240517C00120000 C May 17, 2024 120.0 9.10 11.00
CHH 240517C00125000 C May 17, 2024 125.0 4.90 8.40
CHH 240517C00130000 C May 17, 2024 130.0 2.75 4.90
CHH 240517C00135000 C May 17, 2024 135.0 1.20 3.00
CHH 240517C00140000 C May 17, 2024 140.0 0.30 1.90
CHH 240517C00145000 C May 17, 2024 145.0 0.30 1.20
CHH 240517C00150000 C May 17, 2024 150.0 0.10 0.80
CHH 240517C00155000 C May 17, 2024 155.0 0.10 0.50
CHH 240517C00160000 C May 17, 2024 160.0 0.05 0.35
CHH 240517C00165000 C May 17, 2024 165.0 0.00 0.25
CHH 240517C00170000 C May 17, 2024 170.0 0.00 2.40
CHH 240517C00175000 C May 17, 2024 175.0 0.00 0.20
CHH 240517C00180000 C May 17, 2024 180.0 0.00 0.20
CHH 240517C00185000 C May 17, 2024 185.0 0.00 0.20
CHH 240517P00065000 P May 17, 2024 65.0 0.00 0.20
CHH 240517P00070000 P May 17, 2024 70.0 0.00 0.25
CHH 240517P00075000 P May 17, 2024 75.0 0.00 0.25
CHH 240517P00080000 P May 17, 2024 80.0 0.00 0.30
CHH 240517P00085000 P May 17, 2024 85.0 0.00 0.35
CHH 240517P00090000 P May 17, 2024 90.0 0.00 0.40
CHH 240517P00095000 P May 17, 2024 95.0 0.00 2.50
CHH 240517P00100000 P May 17, 2024 100.0 0.05 0.50
CHH 240517P00105000 P May 17, 2024 105.0 0.05 0.60
CHH 240517P00110000 P May 17, 2024 110.0 0.30 0.90
CHH 240517P00115000 P May 17, 2024 115.0 0.55 1.70
CHH 240517P00120000 P May 17, 2024 120.0 1.25 2.90
CHH 240517P00125000 P May 17, 2024 125.0 2.15 4.60
CHH 240517P00130000 P May 17, 2024 130.0 3.70 6.90
CHH 240517P00135000 P May 17, 2024 135.0 6.80 10.80
CHH 240517P00140000 P May 17, 2024 140.0 12.10 14.50
CHH 240517P00145000 P May 17, 2024 145.0 15.50 19.40
CHH 240517P00150000 P May 17, 2024 150.0 20.60 24.40
CHH 240517P00155000 P May 17, 2024 155.0 25.50 29.50
CHH 240517P00160000 P May 17, 2024 160.0 30.50 34.40
CHH 240517P00165000 P May 17, 2024 165.0 35.50 39.50
CHH 240517P00170000 P May 17, 2024 170.0 40.70 44.50
CHH 240517P00175000 P May 17, 2024 175.0 45.80 49.50
CHH 240517P00180000 P May 17, 2024 180.0 50.50 54.40
CHH 240517P00185000 P May 17, 2024 185.0 55.50 59.40
CHH 240621C00055000 C Jun 21, 2024 55.0 70.70 75.50
CHH 240621C00060000 C Jun 21, 2024 60.0 66.00 70.50
CHH 240621C00065000 C Jun 21, 2024 65.0 61.00 65.50
CHH 240621C00070000 C Jun 21, 2024 70.0 55.90 60.50
CHH 240621C00075000 C Jun 21, 2024 75.0 51.20 55.50
CHH 240621C00080000 C Jun 21, 2024 80.0 46.10 50.40
CHH 240621C00085000 C Jun 21, 2024 85.0 41.20 46.00
CHH 240621C00090000 C Jun 21, 2024 90.0 36.50 41.00
CHH 240621C00095000 C Jun 21, 2024 95.0 31.20 36.00
CHH 240621C00100000 C Jun 21, 2024 100.0 26.60 31.30
CHH 240621C00105000 C Jun 21, 2024 105.0 22.20 26.50
CHH 240621C00110000 C Jun 21, 2024 110.0 19.20 20.00
CHH 240621C00115000 C Jun 21, 2024 115.0 14.90 15.80
CHH 240621C00120000 C Jun 21, 2024 120.0 11.00 12.00
CHH 240621C00125000 C Jun 21, 2024 125.0 7.70 8.60
CHH 240621C00130000 C Jun 21, 2024 130.0 5.10 5.50
CHH 240621C00135000 C Jun 21, 2024 135.0 3.20 3.90
CHH 240621C00140000 C Jun 21, 2024 140.0 1.90 2.55
CHH 240621C00145000 C Jun 21, 2024 145.0 0.55 2.55
CHH 240621C00150000 C Jun 21, 2024 150.0 0.15 1.50
CHH 240621C00155000 C Jun 21, 2024 155.0 0.25 1.10
CHH 240621C00160000 C Jun 21, 2024 160.0 0.10 0.75
CHH 240621C00165000 C Jun 21, 2024 165.0 0.05 0.55
CHH 240621C00170000 C Jun 21, 2024 170.0 0.05 0.40
CHH 240621C00175000 C Jun 21, 2024 175.0 0.00 0.30
CHH 240621C00180000 C Jun 21, 2024 180.0 0.00 0.25
CHH 240621C00185000 C Jun 21, 2024 185.0 0.00 2.40
CHH 240621C00190000 C Jun 21, 2024 190.0 0.00 0.20
CHH 240621P00055000 P Jun 21, 2024 55.0 0.00 0.50
CHH 240621P00060000 P Jun 21, 2024 60.0 0.00 1.00
CHH 240621P00065000 P Jun 21, 2024 65.0 0.00 2.75
CHH 240621P00070000 P Jun 21, 2024 70.0 0.00 2.80
CHH 240621P00075000 P Jun 21, 2024 75.0 0.00 2.75
CHH 240621P00080000 P Jun 21, 2024 80.0 0.00 2.65
CHH 240621P00085000 P Jun 21, 2024 85.0 0.00 2.65
CHH 240621P00090000 P Jun 21, 2024 90.0 0.00 2.55
CHH 240621P00095000 P Jun 21, 2024 95.0 0.10 0.70
CHH 240621P00100000 P Jun 21, 2024 100.0 0.10 0.70
CHH 240621P00105000 P Jun 21, 2024 105.0 0.25 1.00
CHH 240621P00110000 P Jun 21, 2024 110.0 0.95 1.25
CHH 240621P00115000 P Jun 21, 2024 115.0 1.60 1.90
CHH 240621P00120000 P Jun 21, 2024 120.0 2.65 3.20
CHH 240621P00125000 P Jun 21, 2024 125.0 4.20 4.70
CHH 240621P00130000 P Jun 21, 2024 130.0 6.60 7.20
CHH 240621P00135000 P Jun 21, 2024 135.0 7.50 11.00
CHH 240621P00140000 P Jun 21, 2024 140.0 11.10 14.80
CHH 240621P00145000 P Jun 21, 2024 145.0 15.50 19.90
CHH 240621P00150000 P Jun 21, 2024 150.0 20.80 24.30
CHH 240621P00155000 P Jun 21, 2024 155.0 26.00 29.50
CHH 240621P00160000 P Jun 21, 2024 160.0 30.50 34.50
CHH 240621P00165000 P Jun 21, 2024 165.0 35.60 39.40
CHH 240621P00170000 P Jun 21, 2024 170.0 40.50 44.40
CHH 240621P00175000 P Jun 21, 2024 175.0 45.90 49.50
CHH 240621P00180000 P Jun 21, 2024 180.0 50.50 54.40
CHH 240621P00185000 P Jun 21, 2024 185.0 55.60 59.40
CHH 240621P00190000 P Jun 21, 2024 190.0 60.50 64.40
CHH 240920C00055000 C Sep 20, 2024 55.0 71.20 76.00
CHH 240920C00060000 C Sep 20, 2024 60.0 66.20 71.00
CHH 240920C00065000 C Sep 20, 2024 65.0 61.20 66.00
CHH 240920C00070000 C Sep 20, 2024 70.0 56.70 61.50
CHH 240920C00075000 C Sep 20, 2024 75.0 51.70 56.50
CHH 240920C00080000 C Sep 20, 2024 80.0 47.00 51.90
CHH 240920C00085000 C Sep 20, 2024 85.0 42.30 47.00
CHH 240920C00090000 C Sep 20, 2024 90.0 37.70 42.50
CHH 240920C00095000 C Sep 20, 2024 95.0 33.20 37.50
CHH 240920C00100000 C Sep 20, 2024 100.0 28.70 33.00
CHH 240920C00105000 C Sep 20, 2024 105.0 25.00 28.70
CHH 240920C00110000 C Sep 20, 2024 110.0 21.00 24.50
CHH 240920C00115000 C Sep 20, 2024 115.0 17.00 21.00
CHH 240920C00120000 C Sep 20, 2024 120.0 13.50 17.50
CHH 240920C00125000 C Sep 20, 2024 125.0 10.20 13.90
CHH 240920C00130000 C Sep 20, 2024 130.0 7.80 11.00
CHH 240920C00135000 C Sep 20, 2024 135.0 5.80 9.00
CHH 240920C00140000 C Sep 20, 2024 140.0 4.10 7.00
CHH 240920C00145000 C Sep 20, 2024 145.0 2.85 5.70
CHH 240920C00150000 C Sep 20, 2024 150.0 1.95 4.40
CHH 240920C00155000 C Sep 20, 2024 155.0 1.20 3.80
CHH 240920C00160000 C Sep 20, 2024 160.0 0.70 3.10
CHH 240920C00165000 C Sep 20, 2024 165.0 0.40 2.40
CHH 240920C00170000 C Sep 20, 2024 170.0 0.05 1.40
CHH 240920C00175000 C Sep 20, 2024 175.0 0.25 1.25
CHH 240920C00180000 C Sep 20, 2024 180.0 0.20 1.15
CHH 240920C00185000 C Sep 20, 2024 185.0 0.10 0.90
CHH 240920C00190000 C Sep 20, 2024 190.0 0.05 0.70
CHH 240920P00055000 P Sep 20, 2024 55.0 0.00 2.70
CHH 240920P00060000 P Sep 20, 2024 60.0 0.00 2.75
CHH 240920P00065000 P Sep 20, 2024 65.0 0.00 2.80
CHH 240920P00070000 P Sep 20, 2024 70.0 0.00 2.80
CHH 240920P00075000 P Sep 20, 2024 75.0 0.00 2.75
CHH 240920P00080000 P Sep 20, 2024 80.0 0.10 0.75
CHH 240920P00085000 P Sep 20, 2024 85.0 0.15 0.85
CHH 240920P00090000 P Sep 20, 2024 90.0 0.25 1.00
CHH 240920P00095000 P Sep 20, 2024 95.0 0.50 1.40
CHH 240920P00100000 P Sep 20, 2024 100.0 0.90 2.00
CHH 240920P00105000 P Sep 20, 2024 105.0 0.85 2.90
CHH 240920P00110000 P Sep 20, 2024 110.0 1.35 3.20
CHH 240920P00115000 P Sep 20, 2024 115.0 2.25 5.50
CHH 240920P00120000 P Sep 20, 2024 120.0 3.50 7.30
CHH 240920P00125000 P Sep 20, 2024 125.0 5.10 9.00
CHH 240920P00130000 P Sep 20, 2024 130.0 7.30 10.80
CHH 240920P00135000 P Sep 20, 2024 135.0 9.60 13.50
CHH 240920P00140000 P Sep 20, 2024 140.0 12.50 16.50
CHH 240920P00145000 P Sep 20, 2024 145.0 17.10 20.80
CHH 240920P00150000 P Sep 20, 2024 150.0 21.20 24.10
CHH 240920P00155000 P Sep 20, 2024 155.0 25.50 29.90
CHH 240920P00160000 P Sep 20, 2024 160.0 30.50 35.00
CHH 240920P00165000 P Sep 20, 2024 165.0 35.50 39.90
CHH 240920P00170000 P Sep 20, 2024 170.0 40.60 44.90
CHH 240920P00175000 P Sep 20, 2024 175.0 45.60 49.90
CHH 240920P00180000 P Sep 20, 2024 180.0 50.50 54.90
CHH 240920P00185000 P Sep 20, 2024 185.0 55.60 59.90
CHH 240920P00190000 P Sep 20, 2024 190.0 60.60 65.00

OPRA data is delayed 15 minutes.