Options Lookup
Choice Hotels International Inc (CHH)
As of Mar 28 2024 1:14PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CHH 240419C00055000 | C | Apr 19, 2024 | 55.0 | 70.20 | 74.50 |
CHH 240419C00060000 | C | Apr 19, 2024 | 60.0 | 65.20 | 69.50 |
CHH 240419C00065000 | C | Apr 19, 2024 | 65.0 | 60.10 | 64.40 |
CHH 240419C00070000 | C | Apr 19, 2024 | 70.0 | 55.20 | 59.50 |
CHH 240419C00075000 | C | Apr 19, 2024 | 75.0 | 50.20 | 55.00 |
CHH 240419C00080000 | C | Apr 19, 2024 | 80.0 | 45.20 | 50.00 |
CHH 240419C00085000 | C | Apr 19, 2024 | 85.0 | 40.10 | 45.00 |
CHH 240419C00090000 | C | Apr 19, 2024 | 90.0 | 35.60 | 39.80 |
CHH 240419C00095000 | C | Apr 19, 2024 | 95.0 | 30.50 | 35.00 |
CHH 240419C00100000 | C | Apr 19, 2024 | 100.0 | 25.50 | 30.00 |
CHH 240419C00105000 | C | Apr 19, 2024 | 105.0 | 20.50 | 25.00 |
CHH 240419C00110000 | C | Apr 19, 2024 | 110.0 | 15.50 | 19.90 |
CHH 240419C00115000 | C | Apr 19, 2024 | 115.0 | 12.40 | 13.00 |
CHH 240419C00120000 | C | Apr 19, 2024 | 120.0 | 6.60 | 10.50 |
CHH 240419C00125000 | C | Apr 19, 2024 | 125.0 | 3.70 | 4.50 |
CHH 240419C00130000 | C | Apr 19, 2024 | 130.0 | 1.45 | 1.85 |
CHH 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.30 | 1.00 |
CHH 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.10 | 0.45 |
CHH 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.40 |
CHH 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.25 |
CHH 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.20 |
CHH 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.20 |
CHH 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.20 |
CHH 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.20 |
CHH 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.20 |
CHH 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.20 |
CHH 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.20 |
CHH 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.20 |
CHH 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
CHH 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
CHH 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.20 |
CHH 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.20 |
CHH 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.20 |
CHH 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.20 |
CHH 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.20 |
CHH 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.20 |
CHH 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.25 |
CHH 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.25 |
CHH 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.15 |
CHH 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.05 | 0.25 |
CHH 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.10 | 0.65 |
CHH 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.05 | 1.15 |
CHH 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.95 | 3.00 |
CHH 240419P00130000 | P | Apr 19, 2024 | 130.0 | 3.00 | 6.00 |
CHH 240419P00135000 | P | Apr 19, 2024 | 135.0 | 6.10 | 9.70 |
CHH 240419P00140000 | P | Apr 19, 2024 | 140.0 | 10.50 | 14.30 |
CHH 240419P00145000 | P | Apr 19, 2024 | 145.0 | 15.70 | 19.20 |
CHH 240419P00150000 | P | Apr 19, 2024 | 150.0 | 20.60 | 24.40 |
CHH 240419P00155000 | P | Apr 19, 2024 | 155.0 | 25.50 | 29.90 |
CHH 240419P00160000 | P | Apr 19, 2024 | 160.0 | 30.50 | 34.30 |
CHH 240419P00165000 | P | Apr 19, 2024 | 165.0 | 35.80 | 39.50 |
CHH 240419P00170000 | P | Apr 19, 2024 | 170.0 | 40.50 | 44.40 |
CHH 240419P00175000 | P | Apr 19, 2024 | 175.0 | 45.50 | 49.40 |
CHH 240419P00180000 | P | Apr 19, 2024 | 180.0 | 50.60 | 54.90 |
CHH 240419P00185000 | P | Apr 19, 2024 | 185.0 | 55.50 | 59.40 |
CHH 240419P00190000 | P | Apr 19, 2024 | 190.0 | 60.50 | 64.40 |
CHH 240517C00065000 | C | May 17, 2024 | 65.0 | 60.70 | 65.00 |
CHH 240517C00070000 | C | May 17, 2024 | 70.0 | 55.60 | 60.00 |
CHH 240517C00075000 | C | May 17, 2024 | 75.0 | 50.70 | 54.90 |
CHH 240517C00080000 | C | May 17, 2024 | 80.0 | 45.60 | 50.00 |
CHH 240517C00085000 | C | May 17, 2024 | 85.0 | 40.50 | 45.30 |
CHH 240517C00090000 | C | May 17, 2024 | 90.0 | 35.70 | 40.50 |
CHH 240517C00095000 | C | May 17, 2024 | 95.0 | 30.70 | 35.50 |
CHH 240517C00100000 | C | May 17, 2024 | 100.0 | 25.70 | 30.50 |
CHH 240517C00105000 | C | May 17, 2024 | 105.0 | 21.20 | 25.50 |
CHH 240517C00110000 | C | May 17, 2024 | 110.0 | 16.70 | 21.00 |
CHH 240517C00115000 | C | May 17, 2024 | 115.0 | 12.60 | 16.10 |
CHH 240517C00120000 | C | May 17, 2024 | 120.0 | 9.10 | 11.00 |
CHH 240517C00125000 | C | May 17, 2024 | 125.0 | 4.90 | 8.40 |
CHH 240517C00130000 | C | May 17, 2024 | 130.0 | 2.75 | 4.90 |
CHH 240517C00135000 | C | May 17, 2024 | 135.0 | 1.20 | 3.00 |
CHH 240517C00140000 | C | May 17, 2024 | 140.0 | 0.30 | 1.90 |
CHH 240517C00145000 | C | May 17, 2024 | 145.0 | 0.30 | 1.20 |
CHH 240517C00150000 | C | May 17, 2024 | 150.0 | 0.10 | 0.80 |
CHH 240517C00155000 | C | May 17, 2024 | 155.0 | 0.10 | 0.50 |
CHH 240517C00160000 | C | May 17, 2024 | 160.0 | 0.05 | 0.35 |
CHH 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.25 |
CHH 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 2.40 |
CHH 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.20 |
CHH 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.20 |
CHH 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.20 |
CHH 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.20 |
CHH 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.25 |
CHH 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.25 |
CHH 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.30 |
CHH 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.35 |
CHH 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.40 |
CHH 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.50 |
CHH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 0.50 |
CHH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.05 | 0.60 |
CHH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.30 | 0.90 |
CHH 240517P00115000 | P | May 17, 2024 | 115.0 | 0.55 | 1.70 |
CHH 240517P00120000 | P | May 17, 2024 | 120.0 | 1.25 | 2.90 |
CHH 240517P00125000 | P | May 17, 2024 | 125.0 | 2.15 | 4.60 |
CHH 240517P00130000 | P | May 17, 2024 | 130.0 | 3.70 | 6.90 |
CHH 240517P00135000 | P | May 17, 2024 | 135.0 | 6.80 | 10.80 |
CHH 240517P00140000 | P | May 17, 2024 | 140.0 | 12.10 | 14.50 |
CHH 240517P00145000 | P | May 17, 2024 | 145.0 | 15.50 | 19.40 |
CHH 240517P00150000 | P | May 17, 2024 | 150.0 | 20.60 | 24.40 |
CHH 240517P00155000 | P | May 17, 2024 | 155.0 | 25.50 | 29.50 |
CHH 240517P00160000 | P | May 17, 2024 | 160.0 | 30.50 | 34.40 |
CHH 240517P00165000 | P | May 17, 2024 | 165.0 | 35.50 | 39.50 |
CHH 240517P00170000 | P | May 17, 2024 | 170.0 | 40.70 | 44.50 |
CHH 240517P00175000 | P | May 17, 2024 | 175.0 | 45.80 | 49.50 |
CHH 240517P00180000 | P | May 17, 2024 | 180.0 | 50.50 | 54.40 |
CHH 240517P00185000 | P | May 17, 2024 | 185.0 | 55.50 | 59.40 |
CHH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 70.70 | 75.50 |
CHH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 66.00 | 70.50 |
CHH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 61.00 | 65.50 |
CHH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 55.90 | 60.50 |
CHH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 51.20 | 55.50 |
CHH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 46.10 | 50.40 |
CHH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 41.20 | 46.00 |
CHH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 36.50 | 41.00 |
CHH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 31.20 | 36.00 |
CHH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 26.60 | 31.30 |
CHH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 22.20 | 26.50 |
CHH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 19.20 | 20.00 |
CHH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 14.90 | 15.80 |
CHH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 11.00 | 12.00 |
CHH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 7.70 | 8.60 |
CHH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 5.10 | 5.50 |
CHH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 3.20 | 3.90 |
CHH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.90 | 2.55 |
CHH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.55 | 2.55 |
CHH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.15 | 1.50 |
CHH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.25 | 1.10 |
CHH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.10 | 0.75 |
CHH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.05 | 0.55 |
CHH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.05 | 0.40 |
CHH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.30 |
CHH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.25 |
CHH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 2.40 |
CHH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.20 |
CHH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
CHH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.00 |
CHH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.75 |
CHH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.80 |
CHH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 2.75 |
CHH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 2.65 |
CHH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.65 |
CHH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.55 |
CHH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 0.70 |
CHH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.10 | 0.70 |
CHH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.25 | 1.00 |
CHH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.95 | 1.25 |
CHH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.60 | 1.90 |
CHH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.65 | 3.20 |
CHH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 4.20 | 4.70 |
CHH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 6.60 | 7.20 |
CHH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 7.50 | 11.00 |
CHH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 11.10 | 14.80 |
CHH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 15.50 | 19.90 |
CHH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 20.80 | 24.30 |
CHH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 26.00 | 29.50 |
CHH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 30.50 | 34.50 |
CHH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 35.60 | 39.40 |
CHH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 40.50 | 44.40 |
CHH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 45.90 | 49.50 |
CHH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 50.50 | 54.40 |
CHH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 55.60 | 59.40 |
CHH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 60.50 | 64.40 |
CHH 240920C00055000 | C | Sep 20, 2024 | 55.0 | 71.20 | 76.00 |
CHH 240920C00060000 | C | Sep 20, 2024 | 60.0 | 66.20 | 71.00 |
CHH 240920C00065000 | C | Sep 20, 2024 | 65.0 | 61.20 | 66.00 |
CHH 240920C00070000 | C | Sep 20, 2024 | 70.0 | 56.70 | 61.50 |
CHH 240920C00075000 | C | Sep 20, 2024 | 75.0 | 51.70 | 56.50 |
CHH 240920C00080000 | C | Sep 20, 2024 | 80.0 | 47.00 | 51.90 |
CHH 240920C00085000 | C | Sep 20, 2024 | 85.0 | 42.30 | 47.00 |
CHH 240920C00090000 | C | Sep 20, 2024 | 90.0 | 37.70 | 42.50 |
CHH 240920C00095000 | C | Sep 20, 2024 | 95.0 | 33.20 | 37.50 |
CHH 240920C00100000 | C | Sep 20, 2024 | 100.0 | 28.70 | 33.00 |
CHH 240920C00105000 | C | Sep 20, 2024 | 105.0 | 25.00 | 28.70 |
CHH 240920C00110000 | C | Sep 20, 2024 | 110.0 | 21.00 | 24.50 |
CHH 240920C00115000 | C | Sep 20, 2024 | 115.0 | 17.00 | 21.00 |
CHH 240920C00120000 | C | Sep 20, 2024 | 120.0 | 13.50 | 17.50 |
CHH 240920C00125000 | C | Sep 20, 2024 | 125.0 | 10.20 | 13.90 |
CHH 240920C00130000 | C | Sep 20, 2024 | 130.0 | 7.80 | 11.00 |
CHH 240920C00135000 | C | Sep 20, 2024 | 135.0 | 5.80 | 9.00 |
CHH 240920C00140000 | C | Sep 20, 2024 | 140.0 | 4.10 | 7.00 |
CHH 240920C00145000 | C | Sep 20, 2024 | 145.0 | 2.85 | 5.70 |
CHH 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.95 | 4.40 |
CHH 240920C00155000 | C | Sep 20, 2024 | 155.0 | 1.20 | 3.80 |
CHH 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.70 | 3.10 |
CHH 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.40 | 2.40 |
CHH 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.05 | 1.40 |
CHH 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.25 | 1.25 |
CHH 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.20 | 1.15 |
CHH 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.10 | 0.90 |
CHH 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.05 | 0.70 |
CHH 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 2.70 |
CHH 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 2.75 |
CHH 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 2.80 |
CHH 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 2.80 |
CHH 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 2.75 |
CHH 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.10 | 0.75 |
CHH 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.15 | 0.85 |
CHH 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.25 | 1.00 |
CHH 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.50 | 1.40 |
CHH 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.90 | 2.00 |
CHH 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.85 | 2.90 |
CHH 240920P00110000 | P | Sep 20, 2024 | 110.0 | 1.35 | 3.20 |
CHH 240920P00115000 | P | Sep 20, 2024 | 115.0 | 2.25 | 5.50 |
CHH 240920P00120000 | P | Sep 20, 2024 | 120.0 | 3.50 | 7.30 |
CHH 240920P00125000 | P | Sep 20, 2024 | 125.0 | 5.10 | 9.00 |
CHH 240920P00130000 | P | Sep 20, 2024 | 130.0 | 7.30 | 10.80 |
CHH 240920P00135000 | P | Sep 20, 2024 | 135.0 | 9.60 | 13.50 |
CHH 240920P00140000 | P | Sep 20, 2024 | 140.0 | 12.50 | 16.50 |
CHH 240920P00145000 | P | Sep 20, 2024 | 145.0 | 17.10 | 20.80 |
CHH 240920P00150000 | P | Sep 20, 2024 | 150.0 | 21.20 | 24.10 |
CHH 240920P00155000 | P | Sep 20, 2024 | 155.0 | 25.50 | 29.90 |
CHH 240920P00160000 | P | Sep 20, 2024 | 160.0 | 30.50 | 35.00 |
CHH 240920P00165000 | P | Sep 20, 2024 | 165.0 | 35.50 | 39.90 |
CHH 240920P00170000 | P | Sep 20, 2024 | 170.0 | 40.60 | 44.90 |
CHH 240920P00175000 | P | Sep 20, 2024 | 175.0 | 45.60 | 49.90 |
CHH 240920P00180000 | P | Sep 20, 2024 | 180.0 | 50.50 | 54.90 |
CHH 240920P00185000 | P | Sep 20, 2024 | 185.0 | 55.60 | 59.90 |
CHH 240920P00190000 | P | Sep 20, 2024 | 190.0 | 60.60 | 65.00 |
OPRA data is delayed 15 minutes.