Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Chesapeake Energy Corp (CHK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 150306C00011000 C 03/06/15 11.0 5.60 6.05
CHK 150306C00011500 C 03/06/15 11.5 5.10 5.55
CHK 150306C00012000 C 03/06/15 12.0 4.60 5.00
CHK 150306C00012500 C 03/06/15 12.5 4.10 4.50
CHK 150306C00013000 C 03/06/15 13.0 3.60 4.00
CHK 150306C00013500 C 03/06/15 13.5 3.10 3.50
CHK 150306C00014000 C 03/06/15 14.0 2.61 2.98
CHK 150306C00014500 C 03/06/15 14.5 2.12 2.48
CHK 150306C00015000 C 03/06/15 15.0 1.65 2.04
CHK 150306C00015500 C 03/06/15 15.5 1.21 1.46
CHK 150306C00016000 C 03/06/15 16.0 0.80 0.91
CHK 150306C00016500 C 03/06/15 16.5 0.45 0.55
CHK 150306C00017000 C 03/06/15 17.0 0.21 0.25
CHK 150306C00017500 C 03/06/15 17.5 0.10 0.11
CHK 150306C00018000 C 03/06/15 18.0 0.03 0.06
CHK 150306C00018500 C 03/06/15 18.5 0.01 0.05
CHK 150306C00019000 C 03/06/15 19.0 0.01 0.02
CHK 150306C00019500 C 03/06/15 19.5 0.00 0.05
CHK 150306C00020000 C 03/06/15 20.0 0.00 0.04
CHK 150306C00020500 C 03/06/15 20.5 0.00 0.04
CHK 150306C00021000 C 03/06/15 21.0 0.00 0.03
CHK 150306C00021500 C 03/06/15 21.5 0.00 0.05
CHK 150306C00022000 C 03/06/15 22.0 0.00 0.01
CHK 150306C00022500 C 03/06/15 22.5 0.00 0.04
CHK 150306C00023000 C 03/06/15 23.0 0.00 0.04
CHK 150306C00023500 C 03/06/15 23.5 0.00 0.04
CHK 150306C00024000 C 03/06/15 24.0 0.00 0.05
CHK 150306C00024500 C 03/06/15 24.5 0.00 0.11
CHK 150306C00025000 C 03/06/15 25.0 0.00 0.04
CHK 150306C00025500 C 03/06/15 25.5 0.00 0.04
CHK 150306C00026000 C 03/06/15 26.0 0.00 0.04
CHK 150306C00026500 C 03/06/15 26.5 0.00 0.11
CHK 150306C00027000 C 03/06/15 27.0 0.00 0.11
CHK 150306C00027500 C 03/06/15 27.5 0.00 0.11
CHK 150306C00028000 C 03/06/15 28.0 0.00 0.10
CHK 150306C00028500 C 03/06/15 28.5 0.00 0.10
CHK 150306C00029000 C 03/06/15 29.0 0.00 0.11
CHK 150306C00029500 C 03/06/15 29.5 0.00 0.10
CHK 150306C00030000 C 03/06/15 30.0 0.00 0.10
CHK 150306P00011000 P 03/06/15 11.0 0.00 0.09
CHK 150306P00011500 P 03/06/15 11.5 0.00 0.08
CHK 150306P00012000 P 03/06/15 12.0 0.00 0.10
CHK 150306P00012500 P 03/06/15 12.5 0.00 0.03
CHK 150306P00013000 P 03/06/15 13.0 0.00 0.10
CHK 150306P00013500 P 03/06/15 13.5 0.00 0.08
CHK 150306P00014000 P 03/06/15 14.0 0.00 0.06
CHK 150306P00014500 P 03/06/15 14.5 0.01 0.05
CHK 150306P00015000 P 03/06/15 15.0 0.02 0.09
CHK 150306P00015500 P 03/06/15 15.5 0.03 0.10
CHK 150306P00016000 P 03/06/15 16.0 0.13 0.16
CHK 150306P00016500 P 03/06/15 16.5 0.27 0.31
CHK 150306P00017000 P 03/06/15 17.0 0.53 0.57
CHK 150306P00017500 P 03/06/15 17.5 0.75 0.94
CHK 150306P00018000 P 03/06/15 18.0 1.22 1.42
CHK 150306P00018500 P 03/06/15 18.5 1.72 1.92
CHK 150306P00019000 P 03/06/15 19.0 2.22 2.38
CHK 150306P00019500 P 03/06/15 19.5 2.72 2.89
CHK 150306P00020000 P 03/06/15 20.0 3.20 3.40
CHK 150306P00020500 P 03/06/15 20.5 3.15 3.90
CHK 150306P00021000 P 03/06/15 21.0 3.65 4.45
CHK 150306P00021500 P 03/06/15 21.5 4.15 4.95
CHK 150306P00022000 P 03/06/15 22.0 4.65 5.45
CHK 150306P00022500 P 03/06/15 22.5 4.90 5.90
CHK 150306P00023000 P 03/06/15 23.0 5.30 6.40
CHK 150306P00023500 P 03/06/15 23.5 6.15 6.90
CHK 150306P00024000 P 03/06/15 24.0 6.65 7.40
CHK 150306P00024500 P 03/06/15 24.5 7.15 7.90
CHK 150306P00025000 P 03/06/15 25.0 7.10 8.70
CHK 150306P00025500 P 03/06/15 25.5 7.60 9.25
CHK 150306P00026000 P 03/06/15 26.0 8.10 9.75
CHK 150306P00026500 P 03/06/15 26.5 7.90 9.90
CHK 150306P00027000 P 03/06/15 27.0 8.25 10.45
CHK 150306P00027500 P 03/06/15 27.5 8.75 10.95
CHK 150306P00028000 P 03/06/15 28.0 10.25 11.50
CHK 150306P00028500 P 03/06/15 28.5 9.75 12.00
CHK 150306P00029000 P 03/06/15 29.0 10.25 12.50
CHK 150306P00029500 P 03/06/15 29.5 11.75 13.00
CHK 150306P00030000 P 03/06/15 30.0 12.30 13.40
CHK 150313C00011000 C 03/13/15 11.0 5.60 6.00
CHK 150313C00012000 C 03/13/15 12.0 4.60 5.00
CHK 150313C00012500 C 03/13/15 12.5 4.10 4.60
CHK 150313C00013000 C 03/13/15 13.0 3.60 4.10
CHK 150313C00013500 C 03/13/15 13.5 3.15 3.60
CHK 150313C00014000 C 03/13/15 14.0 2.64 3.10
CHK 150313C00014500 C 03/13/15 14.5 2.19 2.56
CHK 150313C00015000 C 03/13/15 15.0 1.73 1.99
CHK 150313C00015500 C 03/13/15 15.5 1.31 1.52
CHK 150313C00016000 C 03/13/15 16.0 0.93 1.04
CHK 150313C00016500 C 03/13/15 16.5 0.60 0.76
CHK 150313C00017000 C 03/13/15 17.0 0.35 0.45
CHK 150313C00017500 C 03/13/15 17.5 0.20 0.26
CHK 150313C00018000 C 03/13/15 18.0 0.11 0.14
CHK 150313C00018500 C 03/13/15 18.5 0.04 0.11
CHK 150313C00019000 C 03/13/15 19.0 0.03 0.06
CHK 150313C00019500 C 03/13/15 19.5 0.00 0.07
CHK 150313C00020000 C 03/13/15 20.0 0.00 0.06
CHK 150313C00020500 C 03/13/15 20.5 0.00 0.06
CHK 150313C00021000 C 03/13/15 21.0 0.00 0.08
CHK 150313C00021500 C 03/13/15 21.5 0.00 0.06
CHK 150313C00022000 C 03/13/15 22.0 0.00 0.09
CHK 150313C00022500 C 03/13/15 22.5 0.00 0.08
CHK 150313C00023000 C 03/13/15 23.0 0.00 0.07
CHK 150313C00023500 C 03/13/15 23.5 0.00 0.13
CHK 150313C00024000 C 03/13/15 24.0 0.00 0.13
CHK 150313C00024500 C 03/13/15 24.5 0.00 0.14
CHK 150313C00025000 C 03/13/15 25.0 0.00 0.14
CHK 150313C00025500 C 03/13/15 25.5 0.00 0.14
CHK 150313C00026000 C 03/13/15 26.0 0.00 0.14
CHK 150313C00026500 C 03/13/15 26.5 0.00 0.14
CHK 150313C00027000 C 03/13/15 27.0 0.00 0.14
CHK 150313C00027500 C 03/13/15 27.5 0.00 0.14
CHK 150313C00028000 C 03/13/15 28.0 0.00 0.15
CHK 150313C00028500 C 03/13/15 28.5 0.00 0.14
CHK 150313C00029000 C 03/13/15 29.0 0.00 0.14
CHK 150313C00029500 C 03/13/15 29.5 0.00 0.14
CHK 150313C00030000 C 03/13/15 30.0 0.00 0.15
CHK 150313P00011000 P 03/13/15 11.0 0.00 0.12
CHK 150313P00012000 P 03/13/15 12.0 0.00 0.08
CHK 150313P00012500 P 03/13/15 12.5 0.00 0.07
CHK 150313P00013000 P 03/13/15 13.0 0.01 0.03
CHK 150313P00013500 P 03/13/15 13.5 0.01 0.13
CHK 150313P00014000 P 03/13/15 14.0 0.02 0.14
CHK 150313P00014500 P 03/13/15 14.5 0.04 0.09
CHK 150313P00015000 P 03/13/15 15.0 0.07 0.12
CHK 150313P00015500 P 03/13/15 15.5 0.14 0.20
CHK 150313P00016000 P 03/13/15 16.0 0.25 0.29
CHK 150313P00016500 P 03/13/15 16.5 0.39 0.47
CHK 150313P00017000 P 03/13/15 17.0 0.61 0.74
CHK 150313P00017500 P 03/13/15 17.5 0.77 1.13
CHK 150313P00018000 P 03/13/15 18.0 1.28 1.46
CHK 150313P00018500 P 03/13/15 18.5 1.72 1.93
CHK 150313P00019000 P 03/13/15 19.0 2.22 2.41
CHK 150313P00019500 P 03/13/15 19.5 2.72 2.90
CHK 150313P00020000 P 03/13/15 20.0 3.20 3.40
CHK 150313P00020500 P 03/13/15 20.5 3.15 3.90
CHK 150313P00021000 P 03/13/15 21.0 3.70 4.40
CHK 150313P00021500 P 03/13/15 21.5 4.15 4.90
CHK 150313P00022000 P 03/13/15 22.0 4.40 5.50
CHK 150313P00022500 P 03/13/15 22.5 4.90 6.15
CHK 150313P00023000 P 03/13/15 23.0 5.30 6.60
CHK 150313P00023500 P 03/13/15 23.5 5.80 6.95
CHK 150313P00024000 P 03/13/15 24.0 6.30 7.40
CHK 150313P00024500 P 03/13/15 24.5 6.80 8.05
CHK 150313P00025000 P 03/13/15 25.0 6.85 8.55
CHK 150313P00025500 P 03/13/15 25.5 7.35 9.00
CHK 150313P00026000 P 03/13/15 26.0 7.85 9.50
CHK 150313P00026500 P 03/13/15 26.5 8.35 10.05
CHK 150313P00027000 P 03/13/15 27.0 8.30 10.45
CHK 150313P00027500 P 03/13/15 27.5 10.10 11.00
CHK 150313P00028000 P 03/13/15 28.0 9.80 11.65
CHK 150313P00028500 P 03/13/15 28.5 10.40 12.00
CHK 150313P00029000 P 03/13/15 29.0 10.90 12.50
CHK 150313P00029500 P 03/13/15 29.5 11.40 13.00
CHK 150313P00030000 P 03/13/15 30.0 12.65 13.50
CHK 150320C00010000 C 03/20/15 10.0 6.60 7.10
CHK 150320C00011000 C 03/20/15 11.0 5.60 6.00
CHK 150320C00011500 C 03/20/15 11.5 5.10 5.50
CHK 150320C00012000 C 03/20/15 12.0 4.60 5.00
CHK 150320C00012500 C 03/20/15 12.5 4.10 4.50
CHK 150320C00013000 C 03/20/15 13.0 3.60 4.00
CHK 150320C00013500 C 03/20/15 13.5 3.15 3.50
CHK 150320C00014000 C 03/20/15 14.0 2.68 3.00
CHK 150320C00014500 C 03/20/15 14.5 2.20 2.50
CHK 150320C00015000 C 03/20/15 15.0 1.75 2.00
CHK 150320C00015500 C 03/20/15 15.5 1.41 1.67
CHK 150320C00016000 C 03/20/15 16.0 1.04 1.11
CHK 150320C00016500 C 03/20/15 16.5 0.73 0.81
CHK 150320C00017000 C 03/20/15 17.0 0.49 0.51
CHK 150320C00017500 C 03/20/15 17.5 0.30 0.33
CHK 150320C00018000 C 03/20/15 18.0 0.18 0.20
CHK 150320C00018500 C 03/20/15 18.5 0.10 0.13
CHK 150320C00019000 C 03/20/15 19.0 0.06 0.08
CHK 150320C00019500 C 03/20/15 19.5 0.03 0.07
CHK 150320C00020000 C 03/20/15 20.0 0.03 0.04
CHK 150320C00020500 C 03/20/15 20.5 0.00 0.03
CHK 150320C00021000 C 03/20/15 21.0 0.00 0.02
CHK 150320C00021500 C 03/20/15 21.5 0.00 0.02
CHK 150320C00022000 C 03/20/15 22.0 0.01 0.02
CHK 150320C00022500 C 03/20/15 22.5 0.00 0.02
CHK 150320C00023000 C 03/20/15 23.0 0.00 0.02
CHK 150320C00023500 C 03/20/15 23.5 0.00 0.02
CHK 150320C00024000 C 03/20/15 24.0 0.00 0.02
CHK 150320C00024500 C 03/20/15 24.5 0.00 0.01
CHK 150320C00025000 C 03/20/15 25.0 0.00 0.01
CHK 150320C00025500 C 03/20/15 25.5 0.00 0.02
CHK 150320C00026000 C 03/20/15 26.0 0.00 0.02
CHK 150320C00026500 C 03/20/15 26.5 0.00 0.02
CHK 150320C00027000 C 03/20/15 27.0 0.00 0.02
CHK 150320C00027500 C 03/20/15 27.5 0.00 0.02
CHK 150320C00028000 C 03/20/15 28.0 0.00 0.02
CHK 150320C00028500 C 03/20/15 28.5 0.00 0.02
CHK 150320C00029000 C 03/20/15 29.0 0.00 0.02
CHK 150320C00029500 C 03/20/15 29.5 0.00 0.02
CHK 150320C00030000 C 03/20/15 30.0 0.00 0.02
CHK 150320P00010000 P 03/20/15 10.0 0.00 0.01
CHK 150320P00011000 P 03/20/15 11.0 0.01 0.02
CHK 150320P00011500 P 03/20/15 11.5 0.01 0.02
CHK 150320P00012000 P 03/20/15 12.0 0.01 0.05
CHK 150320P00012500 P 03/20/15 12.5 0.02 0.06
CHK 150320P00013000 P 03/20/15 13.0 0.03 0.05
CHK 150320P00013500 P 03/20/15 13.5 0.03 0.06
CHK 150320P00014000 P 03/20/15 14.0 0.06 0.08
CHK 150320P00014500 P 03/20/15 14.5 0.08 0.13
CHK 150320P00015000 P 03/20/15 15.0 0.15 0.17
CHK 150320P00015500 P 03/20/15 15.5 0.22 0.26
CHK 150320P00016000 P 03/20/15 16.0 0.37 0.38
CHK 150320P00016500 P 03/20/15 16.5 0.55 0.58
CHK 150320P00017000 P 03/20/15 17.0 0.81 0.83
CHK 150320P00017500 P 03/20/15 17.5 1.12 1.16
CHK 150320P00018000 P 03/20/15 18.0 1.42 1.53
CHK 150320P00018500 P 03/20/15 18.5 1.79 2.01
CHK 150320P00019000 P 03/20/15 19.0 2.23 2.42
CHK 150320P00019500 P 03/20/15 19.5 2.72 2.92
CHK 150320P00020000 P 03/20/15 20.0 3.20 3.40
CHK 150320P00020500 P 03/20/15 20.5 3.00 3.90
CHK 150320P00021000 P 03/20/15 21.0 3.60 4.40
CHK 150320P00021500 P 03/20/15 21.5 3.95 4.90
CHK 150320P00022000 P 03/20/15 22.0 4.45 5.40
CHK 150320P00022500 P 03/20/15 22.5 5.15 5.90
CHK 150320P00023000 P 03/20/15 23.0 5.65 6.40
CHK 150320P00023500 P 03/20/15 23.5 6.15 6.90
CHK 150320P00024000 P 03/20/15 24.0 6.65 7.40
CHK 150320P00024500 P 03/20/15 24.5 7.15 7.90
CHK 150320P00025000 P 03/20/15 25.0 8.15 8.40
CHK 150320P00025500 P 03/20/15 25.5 8.05 8.90
CHK 150320P00026000 P 03/20/15 26.0 8.60 9.40
CHK 150320P00026500 P 03/20/15 26.5 9.10 9.90
CHK 150320P00027000 P 03/20/15 27.0 9.60 10.40
CHK 150320P00027500 P 03/20/15 27.5 10.10 10.95
CHK 150320P00028000 P 03/20/15 28.0 9.25 11.65
CHK 150320P00028500 P 03/20/15 28.5 9.75 12.00
CHK 150320P00029000 P 03/20/15 29.0 10.25 12.50
CHK 150320P00029500 P 03/20/15 29.5 10.75 13.00
CHK 150320P00030000 P 03/20/15 30.0 12.65 13.50
CHK 150327C00012000 C 03/27/15 12.0 4.45 5.05
CHK 150327C00013000 C 03/27/15 13.0 3.10 4.05
CHK 150327C00013500 C 03/27/15 13.5 3.05 3.55
CHK 150327C00014000 C 03/27/15 14.0 2.55 3.10
CHK 150327C00014500 C 03/27/15 14.5 2.03 2.97
CHK 150327C00015000 C 03/27/15 15.0 1.50 2.20
CHK 150327C00015500 C 03/27/15 15.5 1.44 2.19
CHK 150327C00016000 C 03/27/15 16.0 1.09 1.43
CHK 150327C00016500 C 03/27/15 16.5 0.76 1.23
CHK 150327C00017000 C 03/27/15 17.0 0.54 0.84
CHK 150327C00017500 C 03/27/15 17.5 0.36 0.45
CHK 150327C00018000 C 03/27/15 18.0 0.24 0.40
CHK 150327C00018500 C 03/27/15 18.5 0.15 0.30
CHK 150327C00019000 C 03/27/15 19.0 0.09 0.13
CHK 150327C00019500 C 03/27/15 19.5 0.05 0.09
CHK 150327C00020000 C 03/27/15 20.0 0.03 0.12
CHK 150327C00020500 C 03/27/15 20.5 0.01 0.12
CHK 150327C00021000 C 03/27/15 21.0 0.00 0.06
CHK 150327C00021500 C 03/27/15 21.5 0.00 0.06
CHK 150327C00022000 C 03/27/15 22.0 0.00 0.06
CHK 150327C00022500 C 03/27/15 22.5 0.00 0.50
CHK 150327C00023000 C 03/27/15 23.0 0.00 0.08
CHK 150327C00023500 C 03/27/15 23.5 0.00 0.08
CHK 150327C00024000 C 03/27/15 24.0 0.00 0.08
CHK 150327C00024500 C 03/27/15 24.5 0.00 0.08
CHK 150327C00025000 C 03/27/15 25.0 0.00 0.08
CHK 150327C00025500 C 03/27/15 25.5 0.00 0.08
CHK 150327C00026000 C 03/27/15 26.0 0.00 0.13
CHK 150327C00026500 C 03/27/15 26.5 0.00 0.50
CHK 150327C00027000 C 03/27/15 27.0 0.00 0.50
CHK 150327C00027500 C 03/27/15 27.5 0.00 0.50
CHK 150327C00028000 C 03/27/15 28.0 0.00 0.14
CHK 150327C00028500 C 03/27/15 28.5 0.00 0.14
CHK 150327C00029000 C 03/27/15 29.0 0.00 0.14
CHK 150327C00029500 C 03/27/15 29.5 0.00 0.14
CHK 150327C00030000 C 03/27/15 30.0 0.00 0.14
CHK 150327P00012000 P 03/27/15 12.0 0.01 0.10
CHK 150327P00013000 P 03/27/15 13.0 0.02 0.12
CHK 150327P00013500 P 03/27/15 13.5 0.04 0.16
CHK 150327P00014000 P 03/27/15 14.0 0.06 0.15
CHK 150327P00014500 P 03/27/15 14.5 0.09 0.28
CHK 150327P00015000 P 03/27/15 15.0 0.15 0.25
CHK 150327P00015500 P 03/27/15 15.5 0.24 0.37
CHK 150327P00016000 P 03/27/15 16.0 0.39 0.58
CHK 150327P00016500 P 03/27/15 16.5 0.55 0.75
CHK 150327P00017000 P 03/27/15 17.0 0.80 0.99
CHK 150327P00017500 P 03/27/15 17.5 1.11 1.32
CHK 150327P00018000 P 03/27/15 18.0 1.44 1.76
CHK 150327P00018500 P 03/27/15 18.5 1.84 2.10
CHK 150327P00019000 P 03/27/15 19.0 2.27 2.53
CHK 150327P00019500 P 03/27/15 19.5 2.68 3.40
CHK 150327P00020000 P 03/27/15 20.0 3.15 3.50
CHK 150327P00020500 P 03/27/15 20.5 3.65 3.95
CHK 150327P00021000 P 03/27/15 21.0 4.05 4.45
CHK 150327P00021500 P 03/27/15 21.5 3.90 5.00
CHK 150327P00022000 P 03/27/15 22.0 4.40 5.50
CHK 150327P00022500 P 03/27/15 22.5 5.55 5.95
CHK 150327P00023000 P 03/27/15 23.0 5.30 6.65
CHK 150327P00023500 P 03/27/15 23.5 5.80 7.20
CHK 150327P00024000 P 03/27/15 24.0 7.05 7.60
CHK 150327P00024500 P 03/27/15 24.5 6.80 8.10
CHK 150327P00025000 P 03/27/15 25.0 8.10 8.50
CHK 150327P00025500 P 03/27/15 25.5 8.05 9.95
CHK 150327P00026000 P 03/27/15 26.0 7.70 9.75
CHK 150327P00026500 P 03/27/15 26.5 7.90 10.05
CHK 150327P00027000 P 03/27/15 27.0 8.20 11.70
CHK 150327P00027500 P 03/27/15 27.5 8.55 12.10
CHK 150327P00028000 P 03/27/15 28.0 9.10 12.45
CHK 150327P00028500 P 03/27/15 28.5 9.55 13.20
CHK 150327P00029000 P 03/27/15 29.0 10.05 13.85
CHK 150327P00029500 P 03/27/15 29.5 10.55 14.40
CHK 150327P00030000 P 03/27/15 30.0 11.05 13.85
CHK 150402C00011000 C 04/02/15 11.0 5.55 6.05
CHK 150402C00012000 C 04/02/15 12.0 4.60 5.05
CHK 150402C00012500 C 04/02/15 12.5 4.10 4.60
CHK 150402C00013000 C 04/02/15 13.0 3.60 4.20
CHK 150402C00013500 C 04/02/15 13.5 3.15 3.60
CHK 150402C00014000 C 04/02/15 14.0 2.72 3.10
CHK 150402C00014500 C 04/02/15 14.5 2.25 2.61
CHK 150402C00015000 C 04/02/15 15.0 1.85 2.15
CHK 150402C00015500 C 04/02/15 15.5 1.49 2.00
CHK 150402C00016000 C 04/02/15 16.0 1.14 1.48
CHK 150402C00016500 C 04/02/15 16.5 0.85 1.23
CHK 150402C00017000 C 04/02/15 17.0 0.63 0.76
CHK 150402C00017500 C 04/02/15 17.5 0.44 0.87
CHK 150402C00018000 C 04/02/15 18.0 0.30 0.44
CHK 150402C00018500 C 04/02/15 18.5 0.18 0.50
CHK 150402C00019000 C 04/02/15 19.0 0.13 0.29
CHK 150402C00019500 C 04/02/15 19.5 0.08 0.13
CHK 150402C00020000 C 04/02/15 20.0 0.04 0.08
CHK 150402C00020500 C 04/02/15 20.5 0.02 0.08
CHK 150402C00021000 C 04/02/15 21.0 0.01 0.06
CHK 150402C00021500 C 04/02/15 21.5 0.01 0.09
CHK 150402C00022000 C 04/02/15 22.0 0.00 0.06
CHK 150402C00022500 C 04/02/15 22.5 0.00 0.10
CHK 150402C00023000 C 04/02/15 23.0 0.00 0.08
CHK 150402C00023500 C 04/02/15 23.5 0.00 0.07
CHK 150402C00024000 C 04/02/15 24.0 0.00 0.06
CHK 150402C00024500 C 04/02/15 24.5 0.00 0.06
CHK 150402C00025000 C 04/02/15 25.0 0.00 0.06
CHK 150402C00025500 C 04/02/15 25.5 0.00 0.06
CHK 150402C00026000 C 04/02/15 26.0 0.00 0.06
CHK 150402C00026500 C 04/02/15 26.5 0.00 0.06
CHK 150402C00027000 C 04/02/15 27.0 0.00 0.08
CHK 150402C00027500 C 04/02/15 27.5 0.00 0.08
CHK 150402C00028000 C 04/02/15 28.0 0.00 0.08
CHK 150402C00028500 C 04/02/15 28.5 0.00 0.08
CHK 150402P00011000 P 04/02/15 11.0 0.01 0.10
CHK 150402P00012000 P 04/02/15 12.0 0.01 0.11
CHK 150402P00012500 P 04/02/15 12.5 0.01 0.11
CHK 150402P00013000 P 04/02/15 13.0 0.02 0.13
CHK 150402P00013500 P 04/02/15 13.5 0.06 0.14
CHK 150402P00014000 P 04/02/15 14.0 0.01 0.16
CHK 150402P00014500 P 04/02/15 14.5 0.08 0.22
CHK 150402P00015000 P 04/02/15 15.0 0.18 0.30
CHK 150402P00015500 P 04/02/15 15.5 0.28 0.43
CHK 150402P00016000 P 04/02/15 16.0 0.41 0.59
CHK 150402P00016500 P 04/02/15 16.5 0.60 0.80
CHK 150402P00017000 P 04/02/15 17.0 0.90 1.07
CHK 150402P00017500 P 04/02/15 17.5 1.17 1.39
CHK 150402P00018000 P 04/02/15 18.0 1.52 1.76
CHK 150402P00018500 P 04/02/15 18.5 1.65 2.17
CHK 150402P00019000 P 04/02/15 19.0 2.16 2.64
CHK 150402P00019500 P 04/02/15 19.5 2.68 3.05
CHK 150402P00020000 P 04/02/15 20.0 3.10 3.55
CHK 150402P00020500 P 04/02/15 20.5 3.65 4.00
CHK 150402P00021000 P 04/02/15 21.0 3.45 4.45
CHK 150402P00021500 P 04/02/15 21.5 4.55 5.00
CHK 150402P00022000 P 04/02/15 22.0 5.05 5.45
CHK 150402P00022500 P 04/02/15 22.5 5.55 5.95
CHK 150402P00023000 P 04/02/15 23.0 5.50 6.55
CHK 150402P00023500 P 04/02/15 23.5 5.80 7.10
CHK 150402P00024000 P 04/02/15 24.0 6.30 7.60
CHK 150402P00024500 P 04/02/15 24.5 6.80 8.25
CHK 150402P00025000 P 04/02/15 25.0 6.85 9.25
CHK 150402P00025500 P 04/02/15 25.5 8.05 9.05
CHK 150402P00026000 P 04/02/15 26.0 7.70 10.40
CHK 150402P00026500 P 04/02/15 26.5 9.05 10.05
CHK 150402P00027000 P 04/02/15 27.0 8.20 11.25
CHK 150402P00027500 P 04/02/15 27.5 10.10 11.05
CHK 150402P00028000 P 04/02/15 28.0 9.10 12.40
CHK 150402P00028500 P 04/02/15 28.5 9.55 12.40
CHK 150410C00010000 C 04/10/15 10.0 6.55 7.15
CHK 150410C00011000 C 04/10/15 11.0 5.55 6.15
CHK 150410C00011500 C 04/10/15 11.5 5.05 5.60
CHK 150410C00012000 C 04/10/15 12.0 4.55 5.10
CHK 150410C00012500 C 04/10/15 12.5 4.10 4.60
CHK 150410C00013000 C 04/10/15 13.0 3.60 4.10
CHK 150410C00013500 C 04/10/15 13.5 3.15 3.60
CHK 150410C00014000 C 04/10/15 14.0 2.57 3.10
CHK 150410C00014500 C 04/10/15 14.5 2.26 2.61
CHK 150410C00015000 C 04/10/15 15.0 1.89 2.39
CHK 150410C00015500 C 04/10/15 15.5 1.53 1.88
CHK 150410C00016000 C 04/10/15 16.0 1.20 1.43
CHK 150410C00016500 C 04/10/15 16.5 0.88 1.21
CHK 150410C00017000 C 04/10/15 17.0 0.70 0.83
CHK 150410C00017500 C 04/10/15 17.5 0.48 0.80
CHK 150410C00018000 C 04/10/15 18.0 0.33 0.61
CHK 150410C00018500 C 04/10/15 18.5 0.23 0.56
CHK 150410C00019000 C 04/10/15 19.0 0.14 0.25
CHK 150410C00019500 C 04/10/15 19.5 0.10 0.15
CHK 150410C00020000 C 04/10/15 20.0 0.06 0.12
CHK 150410C00020500 C 04/10/15 20.5 0.04 0.13
CHK 150410C00021000 C 04/10/15 21.0 0.02 0.06
CHK 150410C00021500 C 04/10/15 21.5 0.01 0.10
CHK 150410C00022000 C 04/10/15 22.0 0.00 0.07
CHK 150410C00022500 C 04/10/15 22.5 0.00 0.50
CHK 150410C00023000 C 04/10/15 23.0 0.00 0.12
CHK 150410C00023500 C 04/10/15 23.5 0.00 0.50
CHK 150410C00024000 C 04/10/15 24.0 0.00 0.11
CHK 150410C00024500 C 04/10/15 24.5 0.00 0.50
CHK 150410C00025000 C 04/10/15 25.0 0.00 0.10
CHK 150410C00025500 C 04/10/15 25.5 0.00 0.50
CHK 150410C00026000 C 04/10/15 26.0 0.00 0.13
CHK 150410C00026500 C 04/10/15 26.5 0.00 0.50
CHK 150410C00027000 C 04/10/15 27.0 0.00 0.15
CHK 150410C00027500 C 04/10/15 27.5 0.00 0.50
CHK 150410C00028000 C 04/10/15 28.0 0.00 0.50
CHK 150410C00028500 C 04/10/15 28.5 0.00 0.50
CHK 150410P00010000 P 04/10/15 10.0 0.00 0.50
CHK 150410P00011000 P 04/10/15 11.0 0.02 0.13
CHK 150410P00011500 P 04/10/15 11.5 0.01 0.16
CHK 150410P00012000 P 04/10/15 12.0 0.02 0.14
CHK 150410P00012500 P 04/10/15 12.5 0.05 0.17
CHK 150410P00013000 P 04/10/15 13.0 0.05 0.14
CHK 150410P00013500 P 04/10/15 13.5 0.08 0.29
CHK 150410P00014000 P 04/10/15 14.0 0.12 0.20
CHK 150410P00014500 P 04/10/15 14.5 0.16 0.25
CHK 150410P00015000 P 04/10/15 15.0 0.23 0.35
CHK 150410P00015500 P 04/10/15 15.5 0.33 0.49
CHK 150410P00016000 P 04/10/15 16.0 0.47 0.66
CHK 150410P00016500 P 04/10/15 16.5 0.67 0.87
CHK 150410P00017000 P 04/10/15 17.0 1.04 1.12
CHK 150410P00017500 P 04/10/15 17.5 1.23 1.53
CHK 150410P00018000 P 04/10/15 18.0 1.57 1.92
CHK 150410P00018500 P 04/10/15 18.5 1.85 2.33
CHK 150410P00019000 P 04/10/15 19.0 2.16 2.76
CHK 150410P00019500 P 04/10/15 19.5 2.68 3.10
CHK 150410P00020000 P 04/10/15 20.0 3.10 3.55
CHK 150410P00020500 P 04/10/15 20.5 3.65 4.05
CHK 150410P00021000 P 04/10/15 21.0 3.45 4.55
CHK 150410P00021500 P 04/10/15 21.5 3.95 5.05
CHK 150410P00022000 P 04/10/15 22.0 4.40 5.55
CHK 150410P00022500 P 04/10/15 22.5 4.90 6.00
CHK 150410P00023000 P 04/10/15 23.0 5.30 6.50
CHK 150410P00023500 P 04/10/15 23.5 5.80 7.20
CHK 150410P00024000 P 04/10/15 24.0 7.05 7.65
CHK 150410P00024500 P 04/10/15 24.5 7.55 8.10
CHK 150410P00025000 P 04/10/15 25.0 8.05 8.60
CHK 150410P00025500 P 04/10/15 25.5 7.80 9.05
CHK 150410P00026000 P 04/10/15 26.0 7.60 10.20
CHK 150410P00026500 P 04/10/15 26.5 8.00 11.45
CHK 150410P00027000 P 04/10/15 27.0 8.10 11.90
CHK 150410P00027500 P 04/10/15 27.5 8.60 12.40
CHK 150410P00028000 P 04/10/15 28.0 9.10 12.90
CHK 150410P00028500 P 04/10/15 28.5 11.10 12.05
CHK 150417C00010000 C 04/17/15 10.0 6.65 7.10
CHK 150417C00011000 C 04/17/15 11.0 5.65 6.05
CHK 150417C00012000 C 04/17/15 12.0 4.65 5.10
CHK 150417C00013000 C 04/17/15 13.0 3.75 4.05
CHK 150417C00014000 C 04/17/15 14.0 2.79 3.05
CHK 150417C00015000 C 04/17/15 15.0 2.02 2.14
CHK 150417C00016000 C 04/17/15 16.0 1.34 1.38
CHK 150417C00017000 C 04/17/15 17.0 0.80 0.82
CHK 150417C00018000 C 04/17/15 18.0 0.42 0.46
CHK 150417C00019000 C 04/17/15 19.0 0.21 0.23
CHK 150417C00020000 C 04/17/15 20.0 0.10 0.13
CHK 150417C00021000 C 04/17/15 21.0 0.05 0.06
CHK 150417C00022000 C 04/17/15 22.0 0.02 0.04
CHK 150417C00023000 C 04/17/15 23.0 0.00 0.02
CHK 150417C00024000 C 04/17/15 24.0 0.01 0.02
CHK 150417C00025000 C 04/17/15 25.0 0.00 0.02
CHK 150417C00026000 C 04/17/15 26.0 0.00 0.02
CHK 150417C00027000 C 04/17/15 27.0 0.00 0.02
CHK 150417C00028000 C 04/17/15 28.0 0.00 0.01
CHK 150417C00029000 C 04/17/15 29.0 0.00 0.02
CHK 150417C00030000 C 04/17/15 30.0 0.01 0.02
CHK 150417C00031000 C 04/17/15 31.0 0.00 0.02
CHK 150417C00032000 C 04/17/15 32.0 0.00 0.02
CHK 150417C00033000 C 04/17/15 33.0 0.00 0.02
CHK 150417C00034000 C 04/17/15 34.0 0.00 0.02
CHK 150417C00035000 C 04/17/15 35.0 0.00 0.02
CHK 150417C00036000 C 04/17/15 36.0 0.00 0.02
CHK 150417C00037000 C 04/17/15 37.0 0.00 0.02
CHK 150417C00038000 C 04/17/15 38.0 0.00 0.01
CHK 150417C00039000 C 04/17/15 39.0 0.00 0.01
CHK 150417C00040000 C 04/17/15 40.0 0.00 0.01
CHK 150417P00010000 P 04/17/15 10.0 0.04 0.06
CHK 150417P00011000 P 04/17/15 11.0 0.05 0.07
CHK 150417P00012000 P 04/17/15 12.0 0.07 0.09
CHK 150417P00013000 P 04/17/15 13.0 0.12 0.14
CHK 150417P00014000 P 04/17/15 14.0 0.20 0.24
CHK 150417P00015000 P 04/17/15 15.0 0.37 0.40
CHK 150417P00016000 P 04/17/15 16.0 0.69 0.72
CHK 150417P00017000 P 04/17/15 17.0 1.15 1.20
CHK 150417P00018000 P 04/17/15 18.0 1.77 1.85
CHK 150417P00019000 P 04/17/15 19.0 2.52 2.65
CHK 150417P00020000 P 04/17/15 20.0 3.35 3.55
CHK 150417P00021000 P 04/17/15 21.0 3.95 4.50
CHK 150417P00022000 P 04/17/15 22.0 5.00 5.50
CHK 150417P00023000 P 04/17/15 23.0 5.70 6.50
CHK 150417P00024000 P 04/17/15 24.0 6.70 7.50
CHK 150417P00025000 P 04/17/15 25.0 7.70 8.50
CHK 150417P00026000 P 04/17/15 26.0 8.70 9.55
CHK 150417P00027000 P 04/17/15 27.0 9.65 10.55
CHK 150417P00028000 P 04/17/15 28.0 10.65 11.55
CHK 150417P00029000 P 04/17/15 29.0 11.65 12.55
CHK 150417P00030000 P 04/17/15 30.0 12.65 13.55
CHK 150417P00031000 P 04/17/15 31.0 13.65 14.55
CHK 150417P00032000 P 04/17/15 32.0 14.65 15.55
CHK 150417P00033000 P 04/17/15 33.0 14.75 16.55
CHK 150417P00034000 P 04/17/15 34.0 16.60 17.60
CHK 150417P00035000 P 04/17/15 35.0 17.65 18.60
CHK 150417P00036000 P 04/17/15 36.0 18.00 19.55
CHK 150417P00037000 P 04/17/15 37.0 19.65 20.55
CHK 150417P00038000 P 04/17/15 38.0 20.65 21.55
CHK 150417P00039000 P 04/17/15 39.0 21.60 22.55
CHK 150417P00040000 P 04/17/15 40.0 22.65 23.45
CHK 150515C00011000 C 05/15/15 11.0 5.65 6.45
CHK 150515C00012000 C 05/15/15 12.0 4.70 5.20
CHK 150515C00013000 C 05/15/15 13.0 3.85 4.00
CHK 150515C00014000 C 05/15/15 14.0 2.98 3.15
CHK 150515C00015000 C 05/15/15 15.0 2.21 2.35
CHK 150515C00016000 C 05/15/15 16.0 1.56 1.65
CHK 150515C00017000 C 05/15/15 17.0 1.04 1.09
CHK 150515C00018000 C 05/15/15 18.0 0.65 0.70
CHK 150515C00019000 C 05/15/15 19.0 0.39 0.42
CHK 150515C00020000 C 05/15/15 20.0 0.22 0.25
CHK 150515C00021000 C 05/15/15 21.0 0.12 0.16
CHK 150515C00022000 C 05/15/15 22.0 0.07 0.08
CHK 150515C00023000 C 05/15/15 23.0 0.03 0.06
CHK 150515C00024000 C 05/15/15 24.0 0.01 0.03
CHK 150515C00025000 C 05/15/15 25.0 0.01 0.02
CHK 150515C00026000 C 05/15/15 26.0 0.00 0.02
CHK 150515C00027000 C 05/15/15 27.0 0.00 0.02
CHK 150515C00028000 C 05/15/15 28.0 0.00 0.02
CHK 150515P00011000 P 05/15/15 11.0 0.07 0.09
CHK 150515P00012000 P 05/15/15 12.0 0.12 0.15
CHK 150515P00013000 P 05/15/15 13.0 0.21 0.24
CHK 150515P00014000 P 05/15/15 14.0 0.36 0.39
CHK 150515P00015000 P 05/15/15 15.0 0.59 0.63
CHK 150515P00016000 P 05/15/15 16.0 0.93 0.99
CHK 150515P00017000 P 05/15/15 17.0 1.42 1.45
CHK 150515P00018000 P 05/15/15 18.0 2.01 2.08
CHK 150515P00019000 P 05/15/15 19.0 2.75 2.82
CHK 150515P00020000 P 05/15/15 20.0 3.50 3.65
CHK 150515P00021000 P 05/15/15 21.0 4.20 4.60
CHK 150515P00022000 P 05/15/15 22.0 4.95 5.55
CHK 150515P00023000 P 05/15/15 23.0 5.75 6.50
CHK 150515P00024000 P 05/15/15 24.0 6.70 7.50
CHK 150515P00025000 P 05/15/15 25.0 7.70 8.50
CHK 150515P00026000 P 05/15/15 26.0 8.70 9.50
CHK 150515P00027000 P 05/15/15 27.0 9.55 10.60
CHK 150515P00028000 P 05/15/15 28.0 10.45 11.80
CHK 150717C00009000 C 07/17/15 9.0 7.65 8.45
CHK 150717C00010000 C 07/17/15 10.0 6.70 7.45
CHK 150717C00011000 C 07/17/15 11.0 5.75 6.50
CHK 150717C00012000 C 07/17/15 12.0 4.85 5.45
CHK 150717C00013000 C 07/17/15 13.0 4.00 4.40
CHK 150717C00014000 C 07/17/15 14.0 3.25 3.40
CHK 150717C00015000 C 07/17/15 15.0 2.55 2.69
CHK 150717C00016000 C 07/17/15 16.0 1.95 2.01
CHK 150717C00017000 C 07/17/15 17.0 1.45 1.50
CHK 150717C00018000 C 07/17/15 18.0 1.04 1.08
CHK 150717C00019000 C 07/17/15 19.0 0.72 0.77
CHK 150717C00020000 C 07/17/15 20.0 0.50 0.53
CHK 150717C00021000 C 07/17/15 21.0 0.33 0.36
CHK 150717C00022000 C 07/17/15 22.0 0.21 0.24
CHK 150717C00023000 C 07/17/15 23.0 0.13 0.16
CHK 150717C00024000 C 07/17/15 24.0 0.08 0.11
CHK 150717C00025000 C 07/17/15 25.0 0.05 0.07
CHK 150717C00026000 C 07/17/15 26.0 0.03 0.05
CHK 150717C00027000 C 07/17/15 27.0 0.02 0.04
CHK 150717C00028000 C 07/17/15 28.0 0.01 0.03
CHK 150717C00029000 C 07/17/15 29.0 0.00 0.02
CHK 150717C00030000 C 07/17/15 30.0 0.00 0.02
CHK 150717C00031000 C 07/17/15 31.0 0.00 0.02
CHK 150717C00032000 C 07/17/15 32.0 0.00 0.01
CHK 150717C00033000 C 07/17/15 33.0 0.00 0.02
CHK 150717C00034000 C 07/17/15 34.0 0.00 0.02
CHK 150717C00035000 C 07/17/15 35.0 0.00 0.02
CHK 150717C00036000 C 07/17/15 36.0 0.00 0.01
CHK 150717P00009000 P 07/17/15 9.0 0.07 0.11
CHK 150717P00010000 P 07/17/15 10.0 0.10 0.13
CHK 150717P00011000 P 07/17/15 11.0 0.17 0.21
CHK 150717P00012000 P 07/17/15 12.0 0.28 0.32
CHK 150717P00013000 P 07/17/15 13.0 0.42 0.48
CHK 150717P00014000 P 07/17/15 14.0 0.64 0.71
CHK 150717P00015000 P 07/17/15 15.0 0.97 1.00
CHK 150717P00016000 P 07/17/15 16.0 1.34 1.41
CHK 150717P00017000 P 07/17/15 17.0 1.81 1.91
CHK 150717P00018000 P 07/17/15 18.0 2.40 2.51
CHK 150717P00019000 P 07/17/15 19.0 3.10 3.20
CHK 150717P00020000 P 07/17/15 20.0 3.80 4.00
CHK 150717P00021000 P 07/17/15 21.0 4.65 4.85
CHK 150717P00022000 P 07/17/15 22.0 5.25 5.75
CHK 150717P00023000 P 07/17/15 23.0 5.85 6.65
CHK 150717P00024000 P 07/17/15 24.0 6.80 7.60
CHK 150717P00025000 P 07/17/15 25.0 7.90 8.55
CHK 150717P00026000 P 07/17/15 26.0 8.70 9.55
CHK 150717P00027000 P 07/17/15 27.0 9.70 10.55
CHK 150717P00028000 P 07/17/15 28.0 10.70 11.65
CHK 150717P00029000 P 07/17/15 29.0 11.65 12.60
CHK 150717P00030000 P 07/17/15 30.0 12.50 13.85
CHK 150717P00031000 P 07/17/15 31.0 13.55 14.85
CHK 150717P00032000 P 07/17/15 32.0 14.55 15.90
CHK 150717P00033000 P 07/17/15 33.0 15.60 16.65
CHK 150717P00034000 P 07/17/15 34.0 16.60 17.80
CHK 150717P00035000 P 07/17/15 35.0 17.60 18.80
CHK 150717P00036000 P 07/17/15 36.0 18.35 19.85
CHK 151016C00009000 C 10/16/15 9.0 7.70 8.70
CHK 151016C00010000 C 10/16/15 10.0 6.75 7.35
CHK 151016C00011000 C 10/16/15 11.0 5.85 6.65
CHK 151016C00012000 C 10/16/15 12.0 5.05 5.45
CHK 151016C00013000 C 10/16/15 13.0 4.25 4.45
CHK 151016C00014000 C 10/16/15 14.0 3.55 3.70
CHK 151016C00015000 C 10/16/15 15.0 2.92 2.98
CHK 151016C00016000 C 10/16/15 16.0 2.35 2.41
CHK 151016C00017000 C 10/16/15 17.0 1.86 1.92
CHK 151016C00018000 C 10/16/15 18.0 1.46 1.50
CHK 151016C00019000 C 10/16/15 19.0 1.11 1.17
CHK 151016C00020000 C 10/16/15 20.0 0.83 0.89
CHK 151016C00021000 C 10/16/15 21.0 0.62 0.68
CHK 151016C00022000 C 10/16/15 22.0 0.46 0.51
CHK 151016C00023000 C 10/16/15 23.0 0.33 0.38
CHK 151016C00024000 C 10/16/15 24.0 0.24 0.28
CHK 151016C00025000 C 10/16/15 25.0 0.18 0.21
CHK 151016C00026000 C 10/16/15 26.0 0.13 0.16
CHK 151016C00027000 C 10/16/15 27.0 0.09 0.12
CHK 151016C00028000 C 10/16/15 28.0 0.07 0.09
CHK 151016P00009000 P 10/16/15 9.0 0.14 0.18
CHK 151016P00010000 P 10/16/15 10.0 0.22 0.26
CHK 151016P00011000 P 10/16/15 11.0 0.33 0.38
CHK 151016P00012000 P 10/16/15 12.0 0.49 0.54
CHK 151016P00013000 P 10/16/15 13.0 0.70 0.76
CHK 151016P00014000 P 10/16/15 14.0 0.99 1.05
CHK 151016P00015000 P 10/16/15 15.0 1.33 1.40
CHK 151016P00016000 P 10/16/15 16.0 1.77 1.84
CHK 151016P00017000 P 10/16/15 17.0 2.27 2.35
CHK 151016P00018000 P 10/16/15 18.0 2.86 2.94
CHK 151016P00019000 P 10/16/15 19.0 3.50 3.65
CHK 151016P00020000 P 10/16/15 20.0 4.25 4.35
CHK 151016P00021000 P 10/16/15 21.0 5.00 5.15
CHK 151016P00022000 P 10/16/15 22.0 5.80 6.00
CHK 151016P00023000 P 10/16/15 23.0 6.70 6.85
CHK 151016P00024000 P 10/16/15 24.0 6.95 7.80
CHK 151016P00025000 P 10/16/15 25.0 7.80 8.70
CHK 151016P00026000 P 10/16/15 26.0 8.70 9.65
CHK 151016P00027000 P 10/16/15 27.0 9.70 10.65
CHK 151016P00028000 P 10/16/15 28.0 10.75 11.60
CHK 160115C00008000 C 01/15/16 8.0 8.65 9.50
CHK 160115C00010000 C 01/15/16 10.0 6.90 7.70
CHK 160115C00013000 C 01/15/16 13.0 4.50 4.70
CHK 160115C00015000 C 01/15/16 15.0 3.20 3.35
CHK 160115C00018000 C 01/15/16 18.0 1.85 1.89
CHK 160115C00020000 C 01/15/16 20.0 1.19 1.25
CHK 160115C00023000 C 01/15/16 23.0 0.59 0.65
CHK 160115C00025000 C 01/15/16 25.0 0.36 0.41
CHK 160115C00028000 C 01/15/16 28.0 0.18 0.21
CHK 160115C00030000 C 01/15/16 30.0 0.11 0.13
CHK 160115C00032000 C 01/15/16 32.0 0.07 0.08
CHK 160115C00035000 C 01/15/16 35.0 0.02 0.04
CHK 160115C00040000 C 01/15/16 40.0 0.00 0.03
CHK 160115P00008000 P 01/15/16 8.0 0.16 0.20
CHK 160115P00010000 P 01/15/16 10.0 0.37 0.40
CHK 160115P00013000 P 01/15/16 13.0 0.99 1.05
CHK 160115P00015000 P 01/15/16 15.0 1.70 1.77
CHK 160115P00018000 P 01/15/16 18.0 3.25 3.35
CHK 160115P00020000 P 01/15/16 20.0 4.60 4.70
CHK 160115P00023000 P 01/15/16 23.0 6.90 7.10
CHK 160115P00025000 P 01/15/16 25.0 8.65 8.90
CHK 160115P00028000 P 01/15/16 28.0 10.80 11.90
CHK 160115P00030000 P 01/15/16 30.0 12.75 13.65
CHK 160115P00032000 P 01/15/16 32.0 13.30 16.50
CHK 160115P00035000 P 01/15/16 35.0 17.50 18.55
CHK 160115P00040000 P 01/15/16 40.0 22.30 24.65
CHK 170120C00005000 C 01/20/17 5.0 10.90 13.45
CHK 170120C00008000 C 01/20/17 8.0 9.00 10.00
CHK 170120C00010000 C 01/20/17 10.0 7.30 8.10
CHK 170120C00013000 C 01/20/17 13.0 5.30 5.70
CHK 170120C00015000 C 01/20/17 15.0 4.30 4.55
CHK 170120C00018000 C 01/20/17 18.0 2.88 3.15
CHK 170120C00020000 C 01/20/17 20.0 2.30 2.48
CHK 170120C00022000 C 01/20/17 22.0 1.65 1.98
CHK 170120C00025000 C 01/20/17 25.0 1.17 1.36
CHK 170120C00027000 C 01/20/17 27.0 0.85 1.10
CHK 170120C00030000 C 01/20/17 30.0 0.60 0.65
CHK 170120C00032000 C 01/20/17 32.0 0.29 0.64
CHK 170120C00035000 C 01/20/17 35.0 0.20 0.35
CHK 170120C00037000 C 01/20/17 37.0 0.12 0.39
CHK 170120P00005000 P 01/20/17 5.0 0.09 0.25
CHK 170120P00008000 P 01/20/17 8.0 0.39 0.60
CHK 170120P00010000 P 01/20/17 10.0 0.85 0.95
CHK 170120P00013000 P 01/20/17 13.0 1.70 1.95
CHK 170120P00015000 P 01/20/17 15.0 2.49 2.74
CHK 170120P00018000 P 01/20/17 18.0 4.10 4.40
CHK 170120P00020000 P 01/20/17 20.0 5.35 5.70
CHK 170120P00022000 P 01/20/17 22.0 6.80 7.15
CHK 170120P00025000 P 01/20/17 25.0 9.20 9.55
CHK 170120P00027000 P 01/20/17 27.0 10.90 11.30
CHK 170120P00030000 P 01/20/17 30.0 13.00 14.30
CHK 170120P00032000 P 01/20/17 32.0 13.65 16.80
CHK 170120P00035000 P 01/20/17 35.0 17.50 18.95
CHK 170120P00037000 P 01/20/17 37.0 19.45 20.80

OPRA data is delayed 15 minutes.