Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Chesapeake Energy Corp (CHK)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 150501C00007000 C 05/01/15 7.0 7.35 7.75
CHK 150501C00007500 C 05/01/15 7.5 6.90 7.25
CHK 150501C00008000 C 05/01/15 8.0 6.40 6.75
CHK 150501C00008500 C 05/01/15 8.5 5.90 6.25
CHK 150501C00009000 C 05/01/15 9.0 5.40 5.75
CHK 150501C00009500 C 05/01/15 9.5 4.90 5.25
CHK 150501C00010000 C 05/01/15 10.0 4.40 4.75
CHK 150501C00010500 C 05/01/15 10.5 3.90 4.25
CHK 150501C00011000 C 05/01/15 11.0 3.40 3.75
CHK 150501C00011500 C 05/01/15 11.5 2.91 3.25
CHK 150501C00012000 C 05/01/15 12.0 2.42 2.71
CHK 150501C00012500 C 05/01/15 12.5 1.92 2.22
CHK 150501C00013000 C 05/01/15 13.0 1.44 1.73
CHK 150501C00013500 C 05/01/15 13.5 1.01 1.26
CHK 150501C00014000 C 05/01/15 14.0 0.65 0.69
CHK 150501C00014500 C 05/01/15 14.5 0.33 0.35
CHK 150501C00015000 C 05/01/15 15.0 0.14 0.16
CHK 150501C00015500 C 05/01/15 15.5 0.05 0.06
CHK 150501C00016000 C 05/01/15 16.0 0.01 0.05
CHK 150501C00016500 C 05/01/15 16.5 0.00 0.08
CHK 150501C00017000 C 05/01/15 17.0 0.00 0.05
CHK 150501C00017500 C 05/01/15 17.5 0.00 0.11
CHK 150501C00018000 C 05/01/15 18.0 0.00 0.10
CHK 150501C00018500 C 05/01/15 18.5 0.00 0.10
CHK 150501C00019000 C 05/01/15 19.0 0.00 0.10
CHK 150501C00019500 C 05/01/15 19.5 0.00 0.10
CHK 150501C00020000 C 05/01/15 20.0 0.00 0.10
CHK 150501C00020500 C 05/01/15 20.5 0.00 0.10
CHK 150501C00021000 C 05/01/15 21.0 0.00 0.10
CHK 150501C00021500 C 05/01/15 21.5 0.00 0.10
CHK 150501C00022000 C 05/01/15 22.0 0.00 0.09
CHK 150501C00022500 C 05/01/15 22.5 0.00 0.09
CHK 150501C00023000 C 05/01/15 23.0 0.00 0.09
CHK 150501C00023500 C 05/01/15 23.5 0.00 0.09
CHK 150501C00024000 C 05/01/15 24.0 0.00 0.09
CHK 150501C00024500 C 05/01/15 24.5 0.00 0.09
CHK 150501C00025000 C 05/01/15 25.0 0.00 0.08
CHK 150501P00007000 P 05/01/15 7.0 0.00 0.09
CHK 150501P00007500 P 05/01/15 7.5 0.00 0.08
CHK 150501P00008000 P 05/01/15 8.0 0.00 0.09
CHK 150501P00008500 P 05/01/15 8.5 0.00 0.09
CHK 150501P00009000 P 05/01/15 9.0 0.00 0.09
CHK 150501P00009500 P 05/01/15 9.5 0.00 0.09
CHK 150501P00010000 P 05/01/15 10.0 0.00 0.09
CHK 150501P00010500 P 05/01/15 10.5 0.00 0.09
CHK 150501P00011000 P 05/01/15 11.0 0.00 0.09
CHK 150501P00011500 P 05/01/15 11.5 0.00 0.09
CHK 150501P00012000 P 05/01/15 12.0 0.00 0.10
CHK 150501P00012500 P 05/01/15 12.5 0.00 0.02
CHK 150501P00013000 P 05/01/15 13.0 0.01 0.02
CHK 150501P00013500 P 05/01/15 13.5 0.04 0.05
CHK 150501P00014000 P 05/01/15 14.0 0.12 0.13
CHK 150501P00014500 P 05/01/15 14.5 0.29 0.30
CHK 150501P00015000 P 05/01/15 15.0 0.54 0.62
CHK 150501P00015500 P 05/01/15 15.5 0.94 1.05
CHK 150501P00016000 P 05/01/15 16.0 1.33 1.63
CHK 150501P00016500 P 05/01/15 16.5 1.81 2.13
CHK 150501P00017000 P 05/01/15 17.0 2.31 2.64
CHK 150501P00017500 P 05/01/15 17.5 2.81 3.10
CHK 150501P00018000 P 05/01/15 18.0 3.30 3.65
CHK 150501P00018500 P 05/01/15 18.5 3.80 4.15
CHK 150501P00019000 P 05/01/15 19.0 4.30 4.65
CHK 150501P00019500 P 05/01/15 19.5 4.80 5.15
CHK 150501P00020000 P 05/01/15 20.0 5.30 5.60
CHK 150501P00020500 P 05/01/15 20.5 5.80 6.10
CHK 150501P00021000 P 05/01/15 21.0 6.30 6.65
CHK 150501P00021500 P 05/01/15 21.5 6.80 7.15
CHK 150501P00022000 P 05/01/15 22.0 7.30 7.65
CHK 150501P00022500 P 05/01/15 22.5 7.80 8.10
CHK 150501P00023000 P 05/01/15 23.0 8.30 8.60
CHK 150501P00023500 P 05/01/15 23.5 8.80 9.10
CHK 150501P00024000 P 05/01/15 24.0 9.30 9.60
CHK 150501P00024500 P 05/01/15 24.5 9.75 10.10
CHK 150501P00025000 P 05/01/15 25.0 10.25 10.65
CHK 150508C00007000 C 05/08/15 7.0 7.40 7.80
CHK 150508C00007500 C 05/08/15 7.5 6.85 7.25
CHK 150508C00008000 C 05/08/15 8.0 6.35 6.75
CHK 150508C00008500 C 05/08/15 8.5 5.85 6.25
CHK 150508C00009000 C 05/08/15 9.0 5.40 5.75
CHK 150508C00009500 C 05/08/15 9.5 4.90 5.25
CHK 150508C00010000 C 05/08/15 10.0 4.40 4.75
CHK 150508C00010500 C 05/08/15 10.5 3.90 4.25
CHK 150508C00011000 C 05/08/15 11.0 3.40 3.75
CHK 150508C00011500 C 05/08/15 11.5 2.94 3.25
CHK 150508C00012000 C 05/08/15 12.0 2.45 2.75
CHK 150508C00012500 C 05/08/15 12.5 1.98 2.28
CHK 150508C00013000 C 05/08/15 13.0 1.55 1.75
CHK 150508C00013500 C 05/08/15 13.5 1.22 1.26
CHK 150508C00014000 C 05/08/15 14.0 0.85 0.95
CHK 150508C00014500 C 05/08/15 14.5 0.57 0.59
CHK 150508C00015000 C 05/08/15 15.0 0.35 0.38
CHK 150508C00015500 C 05/08/15 15.5 0.21 0.23
CHK 150508C00016000 C 05/08/15 16.0 0.12 0.15
CHK 150508C00016500 C 05/08/15 16.5 0.07 0.10
CHK 150508C00017000 C 05/08/15 17.0 0.03 0.08
CHK 150508C00017500 C 05/08/15 17.5 0.01 0.10
CHK 150508C00018000 C 05/08/15 18.0 0.00 0.12
CHK 150508C00018500 C 05/08/15 18.5 0.00 0.20
CHK 150508C00019000 C 05/08/15 19.0 0.00 0.13
CHK 150508C00019500 C 05/08/15 19.5 0.00 0.19
CHK 150508C00020000 C 05/08/15 20.0 0.00 0.14
CHK 150508C00020500 C 05/08/15 20.5 0.00 0.10
CHK 150508C00021000 C 05/08/15 21.0 0.00 0.10
CHK 150508C00021500 C 05/08/15 21.5 0.00 0.15
CHK 150508C00022000 C 05/08/15 22.0 0.00 0.10
CHK 150508C00022500 C 05/08/15 22.5 0.00 0.13
CHK 150508C00023000 C 05/08/15 23.0 0.00 0.10
CHK 150508C00023500 C 05/08/15 23.5 0.00 0.20
CHK 150508C00024000 C 05/08/15 24.0 0.00 0.10
CHK 150508C00024500 C 05/08/15 24.5 0.00 0.20
CHK 150508C00025000 C 05/08/15 25.0 0.00 0.19
CHK 150508P00007000 P 05/08/15 7.0 0.00 0.13
CHK 150508P00007500 P 05/08/15 7.5 0.00 0.15
CHK 150508P00008000 P 05/08/15 8.0 0.00 0.10
CHK 150508P00008500 P 05/08/15 8.5 0.00 0.14
CHK 150508P00009000 P 05/08/15 9.0 0.00 0.13
CHK 150508P00009500 P 05/08/15 9.5 0.00 0.15
CHK 150508P00010000 P 05/08/15 10.0 0.00 0.13
CHK 150508P00010500 P 05/08/15 10.5 0.00 0.21
CHK 150508P00011000 P 05/08/15 11.0 0.00 0.13
CHK 150508P00011500 P 05/08/15 11.5 0.00 0.13
CHK 150508P00012000 P 05/08/15 12.0 0.00 0.14
CHK 150508P00012500 P 05/08/15 12.5 0.05 0.13
CHK 150508P00013000 P 05/08/15 13.0 0.10 0.13
CHK 150508P00013500 P 05/08/15 13.5 0.18 0.22
CHK 150508P00014000 P 05/08/15 14.0 0.31 0.35
CHK 150508P00014500 P 05/08/15 14.5 0.52 0.56
CHK 150508P00015000 P 05/08/15 15.0 0.80 0.85
CHK 150508P00015500 P 05/08/15 15.5 1.11 1.20
CHK 150508P00016000 P 05/08/15 16.0 1.56 1.62
CHK 150508P00016500 P 05/08/15 16.5 1.88 2.21
CHK 150508P00017000 P 05/08/15 17.0 2.36 2.68
CHK 150508P00017500 P 05/08/15 17.5 2.83 3.15
CHK 150508P00018000 P 05/08/15 18.0 3.30 3.65
CHK 150508P00018500 P 05/08/15 18.5 3.80 4.15
CHK 150508P00019000 P 05/08/15 19.0 4.30 4.65
CHK 150508P00019500 P 05/08/15 19.5 4.80 5.15
CHK 150508P00020000 P 05/08/15 20.0 5.30 5.65
CHK 150508P00020500 P 05/08/15 20.5 5.80 6.15
CHK 150508P00021000 P 05/08/15 21.0 6.30 6.65
CHK 150508P00021500 P 05/08/15 21.5 6.75 7.15
CHK 150508P00022000 P 05/08/15 22.0 7.30 7.65
CHK 150508P00022500 P 05/08/15 22.5 7.70 8.15
CHK 150508P00023000 P 05/08/15 23.0 8.25 8.65
CHK 150508P00023500 P 05/08/15 23.5 8.75 9.20
CHK 150508P00024000 P 05/08/15 24.0 9.15 9.65
CHK 150508P00024500 P 05/08/15 24.5 9.75 10.20
CHK 150508P00025000 P 05/08/15 25.0 10.25 10.85
CHK 150515C00006000 C 05/15/15 6.0 8.00 8.95
CHK 150515C00006500 C 05/15/15 6.5 7.85 8.25
CHK 150515C00007000 C 05/15/15 7.0 7.00 8.00
CHK 150515C00007500 C 05/15/15 7.5 6.90 7.25
CHK 150515C00008000 C 05/15/15 8.0 6.00 7.00
CHK 150515C00008500 C 05/15/15 8.5 5.90 6.25
CHK 150515C00009000 C 05/15/15 9.0 5.05 6.00
CHK 150515C00009500 C 05/15/15 9.5 4.90 5.25
CHK 150515C00010000 C 05/15/15 10.0 4.40 4.75
CHK 150515C00010500 C 05/15/15 10.5 3.90 4.25
CHK 150515C00011000 C 05/15/15 11.0 3.40 3.75
CHK 150515C00011500 C 05/15/15 11.5 2.94 3.25
CHK 150515C00012000 C 05/15/15 12.0 2.47 2.77
CHK 150515C00012500 C 05/15/15 12.5 2.00 2.29
CHK 150515C00013000 C 05/15/15 13.0 1.67 1.84
CHK 150515C00013500 C 05/15/15 13.5 1.23 1.31
CHK 150515C00014000 C 05/15/15 14.0 0.93 0.96
CHK 150515C00014500 C 05/15/15 14.5 0.65 0.67
CHK 150515C00015000 C 05/15/15 15.0 0.43 0.44
CHK 150515C00015500 C 05/15/15 15.5 0.28 0.29
CHK 150515C00016000 C 05/15/15 16.0 0.18 0.20
CHK 150515C00016500 C 05/15/15 16.5 0.11 0.13
CHK 150515C00017000 C 05/15/15 17.0 0.08 0.10
CHK 150515C00017500 C 05/15/15 17.5 0.03 0.07
CHK 150515C00018000 C 05/15/15 18.0 0.02 0.06
CHK 150515C00018500 C 05/15/15 18.5 0.01 0.05
CHK 150515C00019000 C 05/15/15 19.0 0.02 0.04
CHK 150515C00019500 C 05/15/15 19.5 0.00 0.04
CHK 150515C00020000 C 05/15/15 20.0 0.00 0.04
CHK 150515C00020500 C 05/15/15 20.5 0.00 0.02
CHK 150515C00021000 C 05/15/15 21.0 0.00 0.02
CHK 150515C00021500 C 05/15/15 21.5 0.00 0.02
CHK 150515C00022000 C 05/15/15 22.0 0.00 0.02
CHK 150515C00022500 C 05/15/15 22.5 0.00 0.02
CHK 150515C00023000 C 05/15/15 23.0 0.00 0.01
CHK 150515C00023500 C 05/15/15 23.5 0.00 0.01
CHK 150515C00024000 C 05/15/15 24.0 0.00 0.01
CHK 150515C00024500 C 05/15/15 24.5 0.00 0.01
CHK 150515C00025000 C 05/15/15 25.0 0.00 0.03
CHK 150515C00025500 C 05/15/15 25.5 0.00 0.01
CHK 150515C00026000 C 05/15/15 26.0 0.00 0.01
CHK 150515C00027000 C 05/15/15 27.0 0.00 0.02
CHK 150515C00028000 C 05/15/15 28.0 0.00 0.01
CHK 150515C00029000 C 05/15/15 29.0 0.00 0.01
CHK 150515C00030000 C 05/15/15 30.0 0.00 0.01
CHK 150515P00006000 P 05/15/15 6.0 0.00 0.50
CHK 150515P00006500 P 05/15/15 6.5 0.00 0.09
CHK 150515P00007000 P 05/15/15 7.0 0.00 0.50
CHK 150515P00007500 P 05/15/15 7.5 0.00 0.09
CHK 150515P00008000 P 05/15/15 8.0 0.00 0.28
CHK 150515P00008500 P 05/15/15 8.5 0.00 0.09
CHK 150515P00009000 P 05/15/15 9.0 0.00 0.09
CHK 150515P00009500 P 05/15/15 9.5 0.00 0.10
CHK 150515P00010000 P 05/15/15 10.0 0.00 0.05
CHK 150515P00010500 P 05/15/15 10.5 0.01 0.10
CHK 150515P00011000 P 05/15/15 11.0 0.01 0.11
CHK 150515P00011500 P 05/15/15 11.5 0.03 0.13
CHK 150515P00012000 P 05/15/15 12.0 0.05 0.13
CHK 150515P00012500 P 05/15/15 12.5 0.09 0.13
CHK 150515P00013000 P 05/15/15 13.0 0.14 0.15
CHK 150515P00013500 P 05/15/15 13.5 0.24 0.25
CHK 150515P00014000 P 05/15/15 14.0 0.40 0.42
CHK 150515P00014500 P 05/15/15 14.5 0.62 0.63
CHK 150515P00015000 P 05/15/15 15.0 0.90 0.92
CHK 150515P00015500 P 05/15/15 15.5 1.23 1.28
CHK 150515P00016000 P 05/15/15 16.0 1.62 1.78
CHK 150515P00016500 P 05/15/15 16.5 1.93 2.21
CHK 150515P00017000 P 05/15/15 17.0 2.39 2.67
CHK 150515P00017500 P 05/15/15 17.5 2.86 3.15
CHK 150515P00018000 P 05/15/15 18.0 3.30 3.65
CHK 150515P00018500 P 05/15/15 18.5 3.80 4.15
CHK 150515P00019000 P 05/15/15 19.0 4.30 4.65
CHK 150515P00019500 P 05/15/15 19.5 4.80 5.15
CHK 150515P00020000 P 05/15/15 20.0 5.30 5.65
CHK 150515P00020500 P 05/15/15 20.5 5.80 6.15
CHK 150515P00021000 P 05/15/15 21.0 6.30 6.65
CHK 150515P00021500 P 05/15/15 21.5 6.80 7.15
CHK 150515P00022000 P 05/15/15 22.0 7.30 7.65
CHK 150515P00022500 P 05/15/15 22.5 7.80 8.15
CHK 150515P00023000 P 05/15/15 23.0 8.30 8.65
CHK 150515P00023500 P 05/15/15 23.5 8.80 9.15
CHK 150515P00024000 P 05/15/15 24.0 9.25 9.65
CHK 150515P00024500 P 05/15/15 24.5 9.70 10.20
CHK 150515P00025000 P 05/15/15 25.0 10.25 10.65
CHK 150515P00025500 P 05/15/15 25.5 10.75 11.15
CHK 150515P00026000 P 05/15/15 26.0 9.90 13.00
CHK 150515P00027000 P 05/15/15 27.0 10.90 14.00
CHK 150515P00028000 P 05/15/15 28.0 12.75 14.30
CHK 150515P00029000 P 05/15/15 29.0 14.20 14.70
CHK 150515P00030000 P 05/15/15 30.0 15.25 15.65
CHK 150522C00007000 C 05/22/15 7.0 7.35 7.75
CHK 150522C00007500 C 05/22/15 7.5 6.85 7.25
CHK 150522C00008000 C 05/22/15 8.0 6.40 6.75
CHK 150522C00008500 C 05/22/15 8.5 5.90 6.25
CHK 150522C00009000 C 05/22/15 9.0 5.40 5.75
CHK 150522C00009500 C 05/22/15 9.5 4.90 5.25
CHK 150522C00010000 C 05/22/15 10.0 4.40 4.75
CHK 150522C00010500 C 05/22/15 10.5 3.90 4.25
CHK 150522C00011000 C 05/22/15 11.0 3.40 3.75
CHK 150522C00011500 C 05/22/15 11.5 2.95 3.30
CHK 150522C00012000 C 05/22/15 12.0 2.49 2.80
CHK 150522C00012500 C 05/22/15 12.5 2.05 2.34
CHK 150522C00013000 C 05/22/15 13.0 1.64 1.91
CHK 150522C00013500 C 05/22/15 13.5 1.24 1.43
CHK 150522C00014000 C 05/22/15 14.0 0.93 1.09
CHK 150522C00014500 C 05/22/15 14.5 0.71 0.75
CHK 150522C00015000 C 05/22/15 15.0 0.49 0.56
CHK 150522C00015500 C 05/22/15 15.5 0.33 0.36
CHK 150522C00016000 C 05/22/15 16.0 0.22 0.25
CHK 150522C00016500 C 05/22/15 16.5 0.14 0.18
CHK 150522C00017000 C 05/22/15 17.0 0.09 0.13
CHK 150522C00017500 C 05/22/15 17.5 0.04 0.14
CHK 150522C00018000 C 05/22/15 18.0 0.02 0.14
CHK 150522C00018500 C 05/22/15 18.5 0.01 0.13
CHK 150522C00019000 C 05/22/15 19.0 0.00 0.34
CHK 150522C00019500 C 05/22/15 19.5 0.00 0.21
CHK 150522C00020000 C 05/22/15 20.0 0.01 0.15
CHK 150522C00020500 C 05/22/15 20.5 0.00 0.21
CHK 150522C00021000 C 05/22/15 21.0 0.00 0.21
CHK 150522C00021500 C 05/22/15 21.5 0.00 0.20
CHK 150522C00022000 C 05/22/15 22.0 0.00 0.14
CHK 150522C00022500 C 05/22/15 22.5 0.00 0.19
CHK 150522C00023000 C 05/22/15 23.0 0.00 0.20
CHK 150522C00023500 C 05/22/15 23.5 0.00 0.20
CHK 150522C00024000 C 05/22/15 24.0 0.00 0.19
CHK 150522C00024500 C 05/22/15 24.5 0.00 0.20
CHK 150522P00007000 P 05/22/15 7.0 0.00 0.19
CHK 150522P00007500 P 05/22/15 7.5 0.00 0.10
CHK 150522P00008000 P 05/22/15 8.0 0.00 0.22
CHK 150522P00008500 P 05/22/15 8.5 0.00 0.13
CHK 150522P00009000 P 05/22/15 9.0 0.00 0.13
CHK 150522P00009500 P 05/22/15 9.5 0.00 0.21
CHK 150522P00010000 P 05/22/15 10.0 0.00 0.50
CHK 150522P00010500 P 05/22/15 10.5 0.00 0.23
CHK 150522P00011000 P 05/22/15 11.0 0.03 0.14
CHK 150522P00011500 P 05/22/15 11.5 0.00 0.16
CHK 150522P00012000 P 05/22/15 12.0 0.09 0.13
CHK 150522P00012500 P 05/22/15 12.5 0.14 0.16
CHK 150522P00013000 P 05/22/15 13.0 0.20 0.23
CHK 150522P00013500 P 05/22/15 13.5 0.32 0.35
CHK 150522P00014000 P 05/22/15 14.0 0.46 0.51
CHK 150522P00014500 P 05/22/15 14.5 0.69 0.73
CHK 150522P00015000 P 05/22/15 15.0 0.94 1.02
CHK 150522P00015500 P 05/22/15 15.5 1.21 1.35
CHK 150522P00016000 P 05/22/15 16.0 1.58 1.83
CHK 150522P00016500 P 05/22/15 16.5 1.99 2.28
CHK 150522P00017000 P 05/22/15 17.0 2.43 2.71
CHK 150522P00017500 P 05/22/15 17.5 2.90 3.20
CHK 150522P00018000 P 05/22/15 18.0 3.35 3.70
CHK 150522P00018500 P 05/22/15 18.5 3.85 4.15
CHK 150522P00019000 P 05/22/15 19.0 4.30 4.70
CHK 150522P00019500 P 05/22/15 19.5 4.80 5.15
CHK 150522P00020000 P 05/22/15 20.0 5.30 5.65
CHK 150522P00020500 P 05/22/15 20.5 5.80 6.15
CHK 150522P00021000 P 05/22/15 21.0 6.30 6.65
CHK 150522P00021500 P 05/22/15 21.5 6.80 7.15
CHK 150522P00022000 P 05/22/15 22.0 7.30 7.65
CHK 150522P00022500 P 05/22/15 22.5 7.80 8.20
CHK 150522P00023000 P 05/22/15 23.0 8.30 8.70
CHK 150522P00023500 P 05/22/15 23.5 8.80 9.20
CHK 150522P00024000 P 05/22/15 24.0 9.05 10.05
CHK 150522P00024500 P 05/22/15 24.5 9.55 10.35
CHK 150529C00007000 C 05/29/15 7.0 7.40 7.75
CHK 150529C00008000 C 05/29/15 8.0 6.40 6.75
CHK 150529C00008500 C 05/29/15 8.5 5.90 6.25
CHK 150529C00009000 C 05/29/15 9.0 5.40 5.75
CHK 150529C00009500 C 05/29/15 9.5 4.90 5.25
CHK 150529C00010000 C 05/29/15 10.0 4.40 4.75
CHK 150529C00010500 C 05/29/15 10.5 3.95 4.30
CHK 150529C00011000 C 05/29/15 11.0 3.45 3.80
CHK 150529C00011500 C 05/29/15 11.5 2.99 3.30
CHK 150529C00012000 C 05/29/15 12.0 2.54 2.84
CHK 150529C00012500 C 05/29/15 12.5 2.10 2.37
CHK 150529C00013000 C 05/29/15 13.0 1.67 1.95
CHK 150529C00013500 C 05/29/15 13.5 1.30 1.49
CHK 150529C00014000 C 05/29/15 14.0 1.00 1.16
CHK 150529C00014500 C 05/29/15 14.5 0.78 0.82
CHK 150529C00015000 C 05/29/15 15.0 0.54 0.63
CHK 150529C00015500 C 05/29/15 15.5 0.39 0.45
CHK 150529C00016000 C 05/29/15 16.0 0.27 0.30
CHK 150529C00016500 C 05/29/15 16.5 0.18 0.21
CHK 150529C00017000 C 05/29/15 17.0 0.13 0.15
CHK 150529C00017500 C 05/29/15 17.5 0.05 0.14
CHK 150529C00018000 C 05/29/15 18.0 0.03 0.18
CHK 150529C00018500 C 05/29/15 18.5 0.00 0.14
CHK 150529C00019000 C 05/29/15 19.0 0.01 0.13
CHK 150529C00019500 C 05/29/15 19.5 0.01 0.12
CHK 150529C00020000 C 05/29/15 20.0 0.00 0.11
CHK 150529C00020500 C 05/29/15 20.5 0.00 0.50
CHK 150529C00021000 C 05/29/15 21.0 0.00 0.15
CHK 150529C00021500 C 05/29/15 21.5 0.00 0.16
CHK 150529C00022000 C 05/29/15 22.0 0.00 0.19
CHK 150529C00022500 C 05/29/15 22.5 0.00 0.17
CHK 150529C00023000 C 05/29/15 23.0 0.00 0.50
CHK 150529C00023500 C 05/29/15 23.5 0.00 0.15
CHK 150529C00024000 C 05/29/15 24.0 0.00 0.14
CHK 150529C00024500 C 05/29/15 24.5 0.00 0.50
CHK 150529P00007000 P 05/29/15 7.0 0.00 0.20
CHK 150529P00008000 P 05/29/15 8.0 0.00 0.28
CHK 150529P00008500 P 05/29/15 8.5 0.00 0.21
CHK 150529P00009000 P 05/29/15 9.0 0.00 0.50
CHK 150529P00009500 P 05/29/15 9.5 0.00 0.50
CHK 150529P00010000 P 05/29/15 10.0 0.02 0.23
CHK 150529P00010500 P 05/29/15 10.5 0.03 0.14
CHK 150529P00011000 P 05/29/15 11.0 0.04 0.19
CHK 150529P00011500 P 05/29/15 11.5 0.07 0.15
CHK 150529P00012000 P 05/29/15 12.0 0.12 0.18
CHK 150529P00012500 P 05/29/15 12.5 0.18 0.20
CHK 150529P00013000 P 05/29/15 13.0 0.25 0.29
CHK 150529P00013500 P 05/29/15 13.5 0.37 0.41
CHK 150529P00014000 P 05/29/15 14.0 0.53 0.60
CHK 150529P00014500 P 05/29/15 14.5 0.76 0.80
CHK 150529P00015000 P 05/29/15 15.0 1.00 1.08
CHK 150529P00015500 P 05/29/15 15.5 1.27 1.41
CHK 150529P00016000 P 05/29/15 16.0 1.63 1.88
CHK 150529P00016500 P 05/29/15 16.5 2.03 2.31
CHK 150529P00017000 P 05/29/15 17.0 2.46 2.74
CHK 150529P00017500 P 05/29/15 17.5 2.93 3.20
CHK 150529P00018000 P 05/29/15 18.0 3.35 3.70
CHK 150529P00018500 P 05/29/15 18.5 3.85 4.20
CHK 150529P00019000 P 05/29/15 19.0 4.35 4.65
CHK 150529P00019500 P 05/29/15 19.5 4.80 5.15
CHK 150529P00020000 P 05/29/15 20.0 5.30 5.65
CHK 150529P00020500 P 05/29/15 20.5 5.80 6.15
CHK 150529P00021000 P 05/29/15 21.0 6.30 6.65
CHK 150529P00021500 P 05/29/15 21.5 6.80 7.15
CHK 150529P00022000 P 05/29/15 22.0 7.30 7.65
CHK 150529P00022500 P 05/29/15 22.5 7.80 8.15
CHK 150529P00023000 P 05/29/15 23.0 8.30 8.65
CHK 150529P00023500 P 05/29/15 23.5 8.80 9.15
CHK 150529P00024000 P 05/29/15 24.0 9.25 9.85
CHK 150529P00024500 P 05/29/15 24.5 9.75 10.35
CHK 150605C00007000 C 06/05/15 7.0 7.40 7.75
CHK 150605C00007500 C 06/05/15 7.5 6.90 7.25
CHK 150605C00008000 C 06/05/15 8.0 6.40 6.75
CHK 150605C00008500 C 06/05/15 8.5 5.90 6.25
CHK 150605C00009000 C 06/05/15 9.0 5.40 5.75
CHK 150605C00009500 C 06/05/15 9.5 4.90 5.25
CHK 150605C00010000 C 06/05/15 10.0 4.45 4.75
CHK 150605C00010500 C 06/05/15 10.5 4.00 4.30
CHK 150605C00011000 C 06/05/15 11.0 3.45 3.80
CHK 150605C00011500 C 06/05/15 11.5 3.00 3.35
CHK 150605C00012000 C 06/05/15 12.0 2.57 2.85
CHK 150605C00012500 C 06/05/15 12.5 2.13 2.42
CHK 150605C00013000 C 06/05/15 13.0 1.73 2.00
CHK 150605C00013500 C 06/05/15 13.5 1.37 1.55
CHK 150605C00014000 C 06/05/15 14.0 1.07 1.23
CHK 150605C00014500 C 06/05/15 14.5 0.86 0.92
CHK 150605C00015000 C 06/05/15 15.0 0.63 0.69
CHK 150605C00015500 C 06/05/15 15.5 0.46 0.52
CHK 150605C00016000 C 06/05/15 16.0 0.32 0.36
CHK 150605C00016500 C 06/05/15 16.5 0.23 0.27
CHK 150605C00017000 C 06/05/15 17.0 0.16 0.20
CHK 150605C00017500 C 06/05/15 17.5 0.09 0.17
CHK 150605C00018000 C 06/05/15 18.0 0.03 0.17
CHK 150605C00018500 C 06/05/15 18.5 0.03 0.20
CHK 150605C00019000 C 06/05/15 19.0 0.00 0.14
CHK 150605C00019500 C 06/05/15 19.5 0.00 0.18
CHK 150605C00020000 C 06/05/15 20.0 0.00 0.12
CHK 150605C00020500 C 06/05/15 20.5 0.00 0.19
CHK 150605C00021000 C 06/05/15 21.0 0.00 0.17
CHK 150605C00021500 C 06/05/15 21.5 0.00 0.17
CHK 150605C00022000 C 06/05/15 22.0 0.00 0.16
CHK 150605C00022500 C 06/05/15 22.5 0.00 0.15
CHK 150605C00023000 C 06/05/15 23.0 0.00 0.16
CHK 150605C00023500 C 06/05/15 23.5 0.00 0.18
CHK 150605C00024000 C 06/05/15 24.0 0.00 0.17
CHK 150605C00024500 C 06/05/15 24.5 0.00 0.29
CHK 150605P00007000 P 06/05/15 7.0 0.00 0.30
CHK 150605P00007500 P 06/05/15 7.5 0.00 0.15
CHK 150605P00008000 P 06/05/15 8.0 0.00 0.18
CHK 150605P00008500 P 06/05/15 8.5 0.00 0.12
CHK 150605P00009000 P 06/05/15 9.0 0.00 0.13
CHK 150605P00009500 P 06/05/15 9.5 0.00 0.13
CHK 150605P00010000 P 06/05/15 10.0 0.00 0.14
CHK 150605P00010500 P 06/05/15 10.5 0.01 0.20
CHK 150605P00011000 P 06/05/15 11.0 0.07 0.21
CHK 150605P00011500 P 06/05/15 11.5 0.10 0.17
CHK 150605P00012000 P 06/05/15 12.0 0.14 0.20
CHK 150605P00012500 P 06/05/15 12.5 0.22 0.25
CHK 150605P00013000 P 06/05/15 13.0 0.31 0.35
CHK 150605P00013500 P 06/05/15 13.5 0.44 0.48
CHK 150605P00014000 P 06/05/15 14.0 0.61 0.66
CHK 150605P00014500 P 06/05/15 14.5 0.78 0.88
CHK 150605P00015000 P 06/05/15 15.0 1.04 1.16
CHK 150605P00015500 P 06/05/15 15.5 1.40 1.49
CHK 150605P00016000 P 06/05/15 16.0 1.68 1.90
CHK 150605P00016500 P 06/05/15 16.5 2.08 2.34
CHK 150605P00017000 P 06/05/15 17.0 2.50 2.76
CHK 150605P00017500 P 06/05/15 17.5 2.94 3.25
CHK 150605P00018000 P 06/05/15 18.0 3.40 3.70
CHK 150605P00018500 P 06/05/15 18.5 3.85 4.20
CHK 150605P00019000 P 06/05/15 19.0 4.35 4.70
CHK 150605P00019500 P 06/05/15 19.5 4.80 5.20
CHK 150605P00020000 P 06/05/15 20.0 5.30 5.65
CHK 150605P00020500 P 06/05/15 20.5 5.80 6.20
CHK 150605P00021000 P 06/05/15 21.0 6.30 6.65
CHK 150605P00021500 P 06/05/15 21.5 6.80 7.15
CHK 150605P00022000 P 06/05/15 22.0 7.30 7.65
CHK 150605P00022500 P 06/05/15 22.5 7.80 8.15
CHK 150605P00023000 P 06/05/15 23.0 8.30 8.65
CHK 150605P00023500 P 06/05/15 23.5 8.80 9.15
CHK 150605P00024000 P 06/05/15 24.0 9.15 9.95
CHK 150605P00024500 P 06/05/15 24.5 9.80 10.15
CHK 150619C00007000 C 06/19/15 7.0 7.05 7.90
CHK 150619C00008000 C 06/19/15 8.0 6.05 7.00
CHK 150619C00009000 C 06/19/15 9.0 5.05 6.00
CHK 150619C00010000 C 06/19/15 10.0 4.45 4.80
CHK 150619C00011000 C 06/19/15 11.0 3.50 3.85
CHK 150619C00012000 C 06/19/15 12.0 2.64 2.92
CHK 150619C00013000 C 06/19/15 13.0 1.93 2.04
CHK 150619C00014000 C 06/19/15 14.0 1.26 1.33
CHK 150619C00015000 C 06/19/15 15.0 0.78 0.80
CHK 150619C00016000 C 06/19/15 16.0 0.45 0.47
CHK 150619C00017000 C 06/19/15 17.0 0.26 0.27
CHK 150619C00018000 C 06/19/15 18.0 0.15 0.16
CHK 150619C00019000 C 06/19/15 19.0 0.08 0.10
CHK 150619C00020000 C 06/19/15 20.0 0.05 0.07
CHK 150619C00021000 C 06/19/15 21.0 0.03 0.05
CHK 150619C00022000 C 06/19/15 22.0 0.01 0.04
CHK 150619C00023000 C 06/19/15 23.0 0.00 0.04
CHK 150619C00024000 C 06/19/15 24.0 0.00 0.03
CHK 150619C00025000 C 06/19/15 25.0 0.00 0.03
CHK 150619P00007000 P 06/19/15 7.0 0.00 0.03
CHK 150619P00008000 P 06/19/15 8.0 0.02 0.03
CHK 150619P00009000 P 06/19/15 9.0 0.04 0.05
CHK 150619P00010000 P 06/19/15 10.0 0.07 0.09
CHK 150619P00011000 P 06/19/15 11.0 0.13 0.15
CHK 150619P00012000 P 06/19/15 12.0 0.24 0.26
CHK 150619P00013000 P 06/19/15 13.0 0.44 0.47
CHK 150619P00014000 P 06/19/15 14.0 0.77 0.79
CHK 150619P00015000 P 06/19/15 15.0 1.27 1.29
CHK 150619P00016000 P 06/19/15 16.0 1.93 1.95
CHK 150619P00017000 P 06/19/15 17.0 2.67 2.80
CHK 150619P00018000 P 06/19/15 18.0 3.45 3.75
CHK 150619P00019000 P 06/19/15 19.0 4.40 4.70
CHK 150619P00020000 P 06/19/15 20.0 5.35 5.70
CHK 150619P00021000 P 06/19/15 21.0 6.10 7.05
CHK 150619P00022000 P 06/19/15 22.0 7.30 7.65
CHK 150619P00023000 P 06/19/15 23.0 8.30 8.65
CHK 150619P00024000 P 06/19/15 24.0 9.30 9.65
CHK 150619P00025000 P 06/19/15 25.0 10.30 10.65
CHK 150717C00007000 C 07/17/15 7.0 7.40 7.75
CHK 150717C00008000 C 07/17/15 8.0 6.05 7.00
CHK 150717C00009000 C 07/17/15 9.0 5.10 6.00
CHK 150717C00010000 C 07/17/15 10.0 4.50 4.85
CHK 150717C00011000 C 07/17/15 11.0 3.60 3.90
CHK 150717C00012000 C 07/17/15 12.0 2.83 2.96
CHK 150717C00013000 C 07/17/15 13.0 2.07 2.19
CHK 150717C00014000 C 07/17/15 14.0 1.44 1.51
CHK 150717C00015000 C 07/17/15 15.0 0.97 0.99
CHK 150717C00016000 C 07/17/15 16.0 0.62 0.64
CHK 150717C00017000 C 07/17/15 17.0 0.38 0.41
CHK 150717C00018000 C 07/17/15 18.0 0.24 0.26
CHK 150717C00019000 C 07/17/15 19.0 0.15 0.17
CHK 150717C00020000 C 07/17/15 20.0 0.08 0.12
CHK 150717C00021000 C 07/17/15 21.0 0.05 0.08
CHK 150717C00022000 C 07/17/15 22.0 0.04 0.06
CHK 150717C00023000 C 07/17/15 23.0 0.03 0.05
CHK 150717C00024000 C 07/17/15 24.0 0.01 0.04
CHK 150717C00025000 C 07/17/15 25.0 0.01 0.04
CHK 150717C00026000 C 07/17/15 26.0 0.00 0.04
CHK 150717C00027000 C 07/17/15 27.0 0.00 0.03
CHK 150717C00028000 C 07/17/15 28.0 0.00 0.03
CHK 150717C00029000 C 07/17/15 29.0 0.00 0.03
CHK 150717C00030000 C 07/17/15 30.0 0.00 0.03
CHK 150717C00031000 C 07/17/15 31.0 0.00 0.03
CHK 150717C00032000 C 07/17/15 32.0 0.00 0.01
CHK 150717C00033000 C 07/17/15 33.0 0.00 0.02
CHK 150717C00034000 C 07/17/15 34.0 0.00 0.02
CHK 150717C00035000 C 07/17/15 35.0 0.00 0.02
CHK 150717C00036000 C 07/17/15 36.0 0.00 0.02
CHK 150717P00007000 P 07/17/15 7.0 0.02 0.06
CHK 150717P00008000 P 07/17/15 8.0 0.04 0.11
CHK 150717P00009000 P 07/17/15 9.0 0.08 0.14
CHK 150717P00010000 P 07/17/15 10.0 0.14 0.16
CHK 150717P00011000 P 07/17/15 11.0 0.23 0.25
CHK 150717P00012000 P 07/17/15 12.0 0.39 0.41
CHK 150717P00013000 P 07/17/15 13.0 0.64 0.66
CHK 150717P00014000 P 07/17/15 14.0 1.01 1.04
CHK 150717P00015000 P 07/17/15 15.0 1.52 1.55
CHK 150717P00016000 P 07/17/15 16.0 2.17 2.24
CHK 150717P00017000 P 07/17/15 17.0 2.93 3.00
CHK 150717P00018000 P 07/17/15 18.0 3.65 3.95
CHK 150717P00019000 P 07/17/15 19.0 4.55 4.85
CHK 150717P00020000 P 07/17/15 20.0 5.50 5.80
CHK 150717P00021000 P 07/17/15 21.0 6.45 6.80
CHK 150717P00022000 P 07/17/15 22.0 7.45 7.75
CHK 150717P00023000 P 07/17/15 23.0 8.45 8.75
CHK 150717P00024000 P 07/17/15 24.0 9.40 9.75
CHK 150717P00025000 P 07/17/15 25.0 10.40 10.75
CHK 150717P00026000 P 07/17/15 26.0 11.40 11.75
CHK 150717P00027000 P 07/17/15 27.0 11.85 13.45
CHK 150717P00028000 P 07/17/15 28.0 13.40 13.75
CHK 150717P00029000 P 07/17/15 29.0 14.40 14.70
CHK 150717P00030000 P 07/17/15 30.0 15.40 15.70
CHK 150717P00031000 P 07/17/15 31.0 15.85 17.40
CHK 150717P00032000 P 07/17/15 32.0 16.85 18.40
CHK 150717P00033000 P 07/17/15 33.0 16.95 19.40
CHK 150717P00034000 P 07/17/15 34.0 17.95 20.40
CHK 150717P00035000 P 07/17/15 35.0 20.40 20.70
CHK 150717P00036000 P 07/17/15 36.0 20.65 22.60
CHK 151016C00007000 C 10/16/15 7.0 7.10 8.00
CHK 151016C00008000 C 10/16/15 8.0 6.10 7.05
CHK 151016C00009000 C 10/16/15 9.0 5.20 6.10
CHK 151016C00010000 C 10/16/15 10.0 4.65 4.95
CHK 151016C00011000 C 10/16/15 11.0 3.90 4.05
CHK 151016C00012000 C 10/16/15 12.0 3.15 3.30
CHK 151016C00013000 C 10/16/15 13.0 2.47 2.55
CHK 151016C00014000 C 10/16/15 14.0 1.90 1.97
CHK 151016C00015000 C 10/16/15 15.0 1.43 1.49
CHK 151016C00016000 C 10/16/15 16.0 1.04 1.10
CHK 151016C00017000 C 10/16/15 17.0 0.74 0.78
CHK 151016C00018000 C 10/16/15 18.0 0.54 0.56
CHK 151016C00019000 C 10/16/15 19.0 0.36 0.42
CHK 151016C00020000 C 10/16/15 20.0 0.26 0.30
CHK 151016C00021000 C 10/16/15 21.0 0.20 0.23
CHK 151016C00022000 C 10/16/15 22.0 0.12 0.16
CHK 151016C00023000 C 10/16/15 23.0 0.09 0.13
CHK 151016C00024000 C 10/16/15 24.0 0.06 0.10
CHK 151016C00025000 C 10/16/15 25.0 0.04 0.08
CHK 151016C00026000 C 10/16/15 26.0 0.03 0.07
CHK 151016C00027000 C 10/16/15 27.0 0.02 0.06
CHK 151016C00028000 C 10/16/15 28.0 0.02 0.05
CHK 151016P00007000 P 10/16/15 7.0 0.11 0.18
CHK 151016P00008000 P 10/16/15 8.0 0.17 0.23
CHK 151016P00009000 P 10/16/15 9.0 0.25 0.31
CHK 151016P00010000 P 10/16/15 10.0 0.38 0.43
CHK 151016P00011000 P 10/16/15 11.0 0.55 0.60
CHK 151016P00012000 P 10/16/15 12.0 0.79 0.85
CHK 151016P00013000 P 10/16/15 13.0 1.12 1.17
CHK 151016P00014000 P 10/16/15 14.0 1.55 1.60
CHK 151016P00015000 P 10/16/15 15.0 2.08 2.13
CHK 151016P00016000 P 10/16/15 16.0 2.70 2.79
CHK 151016P00017000 P 10/16/15 17.0 3.40 3.50
CHK 151016P00018000 P 10/16/15 18.0 4.20 4.30
CHK 151016P00019000 P 10/16/15 19.0 5.00 5.15
CHK 151016P00020000 P 10/16/15 20.0 5.80 6.10
CHK 151016P00021000 P 10/16/15 21.0 6.70 7.00
CHK 151016P00022000 P 10/16/15 22.0 7.65 7.95
CHK 151016P00023000 P 10/16/15 23.0 8.60 8.95
CHK 151016P00024000 P 10/16/15 24.0 9.55 9.90
CHK 151016P00025000 P 10/16/15 25.0 10.55 10.85
CHK 151016P00026000 P 10/16/15 26.0 11.50 11.85
CHK 151016P00027000 P 10/16/15 27.0 11.15 14.40
CHK 151016P00028000 P 10/16/15 28.0 12.95 14.55
CHK 160115C00005000 C 01/15/16 5.0 9.40 9.75
CHK 160115C00008000 C 01/15/16 8.0 6.55 6.80
CHK 160115C00009000 C 01/15/16 9.0 5.60 6.00
CHK 160115C00010000 C 01/15/16 10.0 4.85 5.10
CHK 160115C00011000 C 01/15/16 11.0 4.10 4.25
CHK 160115C00012000 C 01/15/16 12.0 3.40 3.55
CHK 160115C00013000 C 01/15/16 13.0 2.74 2.87
CHK 160115C00014000 C 01/15/16 14.0 2.24 2.30
CHK 160115C00015000 C 01/15/16 15.0 1.77 1.85
CHK 160115C00016000 C 01/15/16 16.0 1.37 1.46
CHK 160115C00017000 C 01/15/16 17.0 1.06 1.15
CHK 160115C00018000 C 01/15/16 18.0 0.81 0.89
CHK 160115C00019000 C 01/15/16 19.0 0.61 0.68
CHK 160115C00020000 C 01/15/16 20.0 0.49 0.52
CHK 160115C00021000 C 01/15/16 21.0 0.38 0.42
CHK 160115C00023000 C 01/15/16 23.0 0.22 0.28
CHK 160115C00025000 C 01/15/16 25.0 0.15 0.17
CHK 160115C00028000 C 01/15/16 28.0 0.06 0.11
CHK 160115C00030000 C 01/15/16 30.0 0.05 0.07
CHK 160115C00032000 C 01/15/16 32.0 0.03 0.05
CHK 160115C00035000 C 01/15/16 35.0 0.01 0.04
CHK 160115C00040000 C 01/15/16 40.0 0.00 0.03
CHK 160115P00005000 P 01/15/16 5.0 0.09 0.16
CHK 160115P00008000 P 01/15/16 8.0 0.29 0.35
CHK 160115P00009000 P 01/15/16 9.0 0.42 0.49
CHK 160115P00010000 P 01/15/16 10.0 0.61 0.66
CHK 160115P00011000 P 01/15/16 11.0 0.83 0.89
CHK 160115P00012000 P 01/15/16 12.0 1.13 1.19
CHK 160115P00013000 P 01/15/16 13.0 1.51 1.54
CHK 160115P00014000 P 01/15/16 14.0 1.97 2.02
CHK 160115P00015000 P 01/15/16 15.0 2.51 2.57
CHK 160115P00016000 P 01/15/16 16.0 3.10 3.20
CHK 160115P00017000 P 01/15/16 17.0 3.80 3.90
CHK 160115P00018000 P 01/15/16 18.0 4.55 4.70
CHK 160115P00019000 P 01/15/16 19.0 5.35 5.45
CHK 160115P00020000 P 01/15/16 20.0 6.20 6.35
CHK 160115P00021000 P 01/15/16 21.0 6.95 7.35
CHK 160115P00023000 P 01/15/16 23.0 8.80 9.20
CHK 160115P00025000 P 01/15/16 25.0 10.80 10.95
CHK 160115P00028000 P 01/15/16 28.0 13.60 14.00
CHK 160115P00030000 P 01/15/16 30.0 15.55 15.95
CHK 160115P00032000 P 01/15/16 32.0 17.55 17.95
CHK 160115P00035000 P 01/15/16 35.0 20.55 20.90
CHK 160115P00040000 P 01/15/16 40.0 25.50 25.85
CHK 170120C00005000 C 01/20/17 5.0 9.40 9.85
CHK 170120C00008000 C 01/20/17 8.0 6.95 7.25
CHK 170120C00010000 C 01/20/17 10.0 5.45 5.85
CHK 170120C00013000 C 01/20/17 13.0 3.75 4.15
CHK 170120C00015000 C 01/20/17 15.0 3.00 3.20
CHK 170120C00018000 C 01/20/17 18.0 2.05 2.27
CHK 170120C00020000 C 01/20/17 20.0 1.50 1.69
CHK 170120C00022000 C 01/20/17 22.0 1.10 1.42
CHK 170120C00025000 C 01/20/17 25.0 0.80 0.98
CHK 170120C00027000 C 01/20/17 27.0 0.49 0.83
CHK 170120C00030000 C 01/20/17 30.0 0.44 0.50
CHK 170120C00032000 C 01/20/17 32.0 0.22 0.55
CHK 170120C00035000 C 01/20/17 35.0 0.14 0.44
CHK 170120C00037000 C 01/20/17 37.0 0.13 0.38
CHK 170120P00005000 P 01/20/17 5.0 0.30 0.39
CHK 170120P00008000 P 01/20/17 8.0 0.82 0.95
CHK 170120P00010000 P 01/20/17 10.0 1.41 1.60
CHK 170120P00013000 P 01/20/17 13.0 2.65 2.84
CHK 170120P00015000 P 01/20/17 15.0 3.70 4.00
CHK 170120P00018000 P 01/20/17 18.0 5.65 6.00
CHK 170120P00020000 P 01/20/17 20.0 7.35 7.45
CHK 170120P00022000 P 01/20/17 22.0 8.75 9.20
CHK 170120P00025000 P 01/20/17 25.0 11.30 11.80
CHK 170120P00027000 P 01/20/17 27.0 13.10 13.60
CHK 170120P00030000 P 01/20/17 30.0 15.85 16.50
CHK 170120P00032000 P 01/20/17 32.0 17.75 18.40
CHK 170120P00035000 P 01/20/17 35.0 20.65 21.25
CHK 170120P00037000 P 01/20/17 37.0 22.60 23.15

OPRA data is delayed 15 minutes.