Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chesapeake Energy Corp (CHK)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 180622C00000500 C Jun 22, 2018 0.5 4.20 4.30
CHK 180622C00001000 C Jun 22, 2018 1.0 3.70 3.80
CHK 180622C00001500 C Jun 22, 2018 1.5 3.20 3.30
CHK 180622C00002000 C Jun 22, 2018 2.0 2.66 2.79
CHK 180622C00002500 C Jun 22, 2018 2.5 2.21 2.29
CHK 180622C00003000 C Jun 22, 2018 3.0 1.71 1.75
CHK 180622C00003500 C Jun 22, 2018 3.5 1.21 1.25
CHK 180622C00004000 C Jun 22, 2018 4.0 0.72 0.76
CHK 180622C00004500 C Jun 22, 2018 4.5 0.28 0.30
CHK 180622C00005000 C Jun 22, 2018 5.0 0.05 0.07
CHK 180622C00005500 C Jun 22, 2018 5.5 0.02 0.03
CHK 180622C00006000 C Jun 22, 2018 6.0 0.00 0.01
CHK 180622C00007000 C Jun 22, 2018 7.0 0.00 0.01
CHK 180622C00008000 C Jun 22, 2018 8.0 0.00 0.01
CHK 180622C00008500 C Jun 22, 2018 8.5 0.00 0.01
CHK 180622C00009000 C Jun 22, 2018 9.0 0.00 0.01
CHK 180622P00000500 P Jun 22, 2018 0.5 0.00 0.01
CHK 180622P00001000 P Jun 22, 2018 1.0 0.00 0.01
CHK 180622P00001500 P Jun 22, 2018 1.5 0.00 0.01
CHK 180622P00002000 P Jun 22, 2018 2.0 0.00 0.01
CHK 180622P00002500 P Jun 22, 2018 2.5 0.00 0.01
CHK 180622P00003000 P Jun 22, 2018 3.0 0.00 0.01
CHK 180622P00003500 P Jun 22, 2018 3.5 0.00 0.01
CHK 180622P00004000 P Jun 22, 2018 4.0 0.01 0.02
CHK 180622P00004500 P Jun 22, 2018 4.5 0.06 0.07
CHK 180622P00005000 P Jun 22, 2018 5.0 0.32 0.34
CHK 180622P00005500 P Jun 22, 2018 5.5 0.75 0.80
CHK 180622P00006000 P Jun 22, 2018 6.0 1.24 1.30
CHK 180622P00007000 P Jun 22, 2018 7.0 2.21 2.29
CHK 180622P00008000 P Jun 22, 2018 8.0 3.20 3.30
CHK 180622P00008500 P Jun 22, 2018 8.5 3.70 3.80
CHK 180622P00009000 P Jun 22, 2018 9.0 4.20 4.30
CHK 180629C00000500 C Jun 29, 2018 0.5 4.20 4.30
CHK 180629C00001000 C Jun 29, 2018 1.0 3.70 3.80
CHK 180629C00001500 C Jun 29, 2018 1.5 3.20 3.30
CHK 180629C00002000 C Jun 29, 2018 2.0 2.66 2.78
CHK 180629C00002500 C Jun 29, 2018 2.5 2.20 2.25
CHK 180629C00003000 C Jun 29, 2018 3.0 1.70 1.75
CHK 180629C00003500 C Jun 29, 2018 3.5 1.21 1.29
CHK 180629C00004000 C Jun 29, 2018 4.0 0.74 0.77
CHK 180629C00004500 C Jun 29, 2018 4.5 0.34 0.36
CHK 180629C00005000 C Jun 29, 2018 5.0 0.11 0.12
CHK 180629C00005500 C Jun 29, 2018 5.5 0.04 0.05
CHK 180629C00006000 C Jun 29, 2018 6.0 0.00 0.02
CHK 180629C00006500 C Jun 29, 2018 6.5 0.00 0.01
CHK 180629C00007000 C Jun 29, 2018 7.0 0.00 0.02
CHK 180629C00008000 C Jun 29, 2018 8.0 0.00 0.02
CHK 180629C00008500 C Jun 29, 2018 8.5 0.00 0.02
CHK 180629P00000500 P Jun 29, 2018 0.5 0.00 0.01
CHK 180629P00001000 P Jun 29, 2018 1.0 0.00 0.01
CHK 180629P00001500 P Jun 29, 2018 1.5 0.00 0.01
CHK 180629P00002000 P Jun 29, 2018 2.0 0.00 0.01
CHK 180629P00002500 P Jun 29, 2018 2.5 0.00 0.02
CHK 180629P00003000 P Jun 29, 2018 3.0 0.00 0.02
CHK 180629P00003500 P Jun 29, 2018 3.5 0.00 0.02
CHK 180629P00004000 P Jun 29, 2018 4.0 0.02 0.03
CHK 180629P00004500 P Jun 29, 2018 4.5 0.11 0.13
CHK 180629P00005000 P Jun 29, 2018 5.0 0.37 0.39
CHK 180629P00005500 P Jun 29, 2018 5.5 0.79 0.81
CHK 180629P00006000 P Jun 29, 2018 6.0 1.25 1.30
CHK 180629P00006500 P Jun 29, 2018 6.5 1.76 1.80
CHK 180629P00007000 P Jun 29, 2018 7.0 2.26 2.29
CHK 180629P00008000 P Jun 29, 2018 8.0 3.20 3.30
CHK 180629P00008500 P Jun 29, 2018 8.5 3.70 3.80
CHK 180706C00000500 C Jul 06, 2018 0.5 4.20 4.30
CHK 180706C00001000 C Jul 06, 2018 1.0 3.70 3.80
CHK 180706C00001500 C Jul 06, 2018 1.5 3.20 3.30
CHK 180706C00002000 C Jul 06, 2018 2.0 2.71 2.76
CHK 180706C00002500 C Jul 06, 2018 2.5 2.21 2.30
CHK 180706C00003000 C Jul 06, 2018 3.0 1.71 1.80
CHK 180706C00003500 C Jul 06, 2018 3.5 1.21 1.26
CHK 180706C00004000 C Jul 06, 2018 4.0 0.75 0.79
CHK 180706C00004500 C Jul 06, 2018 4.5 0.38 0.39
CHK 180706C00005000 C Jul 06, 2018 5.0 0.14 0.15
CHK 180706C00005500 C Jul 06, 2018 5.5 0.05 0.06
CHK 180706C00006000 C Jul 06, 2018 6.0 0.01 0.02
CHK 180706C00006500 C Jul 06, 2018 6.5 0.00 0.03
CHK 180706C00007000 C Jul 06, 2018 7.0 0.00 0.02
CHK 180706C00007500 C Jul 06, 2018 7.5 0.00 0.03
CHK 180706C00008000 C Jul 06, 2018 8.0 0.00 0.05
CHK 180706C00008500 C Jul 06, 2018 8.5 0.00 0.03
CHK 180706C00009000 C Jul 06, 2018 9.0 0.00 0.02
CHK 180706P00000500 P Jul 06, 2018 0.5 0.00 0.01
CHK 180706P00001000 P Jul 06, 2018 1.0 0.00 0.01
CHK 180706P00001500 P Jul 06, 2018 1.5 0.00 0.01
CHK 180706P00002000 P Jul 06, 2018 2.0 0.00 0.02
CHK 180706P00002500 P Jul 06, 2018 2.5 0.00 0.02
CHK 180706P00003000 P Jul 06, 2018 3.0 0.00 0.03
CHK 180706P00003500 P Jul 06, 2018 3.5 0.00 0.03
CHK 180706P00004000 P Jul 06, 2018 4.0 0.03 0.05
CHK 180706P00004500 P Jul 06, 2018 4.5 0.14 0.16
CHK 180706P00005000 P Jul 06, 2018 5.0 0.40 0.42
CHK 180706P00005500 P Jul 06, 2018 5.5 0.80 0.83
CHK 180706P00006000 P Jul 06, 2018 6.0 1.21 1.31
CHK 180706P00006500 P Jul 06, 2018 6.5 1.75 1.80
CHK 180706P00007000 P Jul 06, 2018 7.0 2.21 2.29
CHK 180706P00007500 P Jul 06, 2018 7.5 2.74 2.79
CHK 180706P00008000 P Jul 06, 2018 8.0 3.20 3.30
CHK 180706P00008500 P Jul 06, 2018 8.5 3.70 3.80
CHK 180706P00009000 P Jul 06, 2018 9.0 4.20 4.30
CHK 180713C00000500 C Jul 13, 2018 0.5 4.15 4.30
CHK 180713C00001000 C Jul 13, 2018 1.0 3.65 3.80
CHK 180713C00001500 C Jul 13, 2018 1.5 3.15 3.30
CHK 180713C00002000 C Jul 13, 2018 2.0 2.69 2.81
CHK 180713C00002500 C Jul 13, 2018 2.5 2.20 2.26
CHK 180713C00003000 C Jul 13, 2018 3.0 1.70 1.80
CHK 180713C00003500 C Jul 13, 2018 3.5 1.22 1.33
CHK 180713C00004000 C Jul 13, 2018 4.0 0.77 0.81
CHK 180713C00004500 C Jul 13, 2018 4.5 0.40 0.44
CHK 180713C00005000 C Jul 13, 2018 5.0 0.17 0.20
CHK 180713C00005500 C Jul 13, 2018 5.5 0.07 0.09
CHK 180713C00006000 C Jul 13, 2018 6.0 0.02 0.05
CHK 180713C00006500 C Jul 13, 2018 6.5 0.00 0.04
CHK 180713C00007000 C Jul 13, 2018 7.0 0.00 0.02
CHK 180713C00007500 C Jul 13, 2018 7.5 0.00 0.03
CHK 180713C00008000 C Jul 13, 2018 8.0 0.00 0.02
CHK 180713C00008500 C Jul 13, 2018 8.5 0.00 0.02
CHK 180713C00009000 C Jul 13, 2018 9.0 0.00 0.02
CHK 180713P00000500 P Jul 13, 2018 0.5 0.00 0.02
CHK 180713P00001000 P Jul 13, 2018 1.0 0.00 0.01
CHK 180713P00001500 P Jul 13, 2018 1.5 0.00 0.02
CHK 180713P00002000 P Jul 13, 2018 2.0 0.00 0.03
CHK 180713P00002500 P Jul 13, 2018 2.5 0.00 0.03
CHK 180713P00003000 P Jul 13, 2018 3.0 0.00 0.03
CHK 180713P00003500 P Jul 13, 2018 3.5 0.01 0.03
CHK 180713P00004000 P Jul 13, 2018 4.0 0.05 0.07
CHK 180713P00004500 P Jul 13, 2018 4.5 0.17 0.19
CHK 180713P00005000 P Jul 13, 2018 5.0 0.43 0.46
CHK 180713P00005500 P Jul 13, 2018 5.5 0.77 0.88
CHK 180713P00006000 P Jul 13, 2018 6.0 1.23 1.35
CHK 180713P00006500 P Jul 13, 2018 6.5 1.72 1.81
CHK 180713P00007000 P Jul 13, 2018 7.0 2.23 2.30
CHK 180713P00007500 P Jul 13, 2018 7.5 2.69 2.80
CHK 180713P00008000 P Jul 13, 2018 8.0 3.15 3.30
CHK 180713P00008500 P Jul 13, 2018 8.5 3.70 3.80
CHK 180713P00009000 P Jul 13, 2018 9.0 4.20 4.30
CHK 180720C00001000 C Jul 20, 2018 1.0 3.70 3.80
CHK 180720C00001500 C Jul 20, 2018 1.5 3.20 3.30
CHK 180720C00002000 C Jul 20, 2018 2.0 2.72 2.75
CHK 180720C00002500 C Jul 20, 2018 2.5 2.22 2.26
CHK 180720C00003000 C Jul 20, 2018 3.0 1.72 1.76
CHK 180720C00003500 C Jul 20, 2018 3.5 1.24 1.27
CHK 180720C00004000 C Jul 20, 2018 4.0 0.79 0.82
CHK 180720C00004500 C Jul 20, 2018 4.5 0.44 0.46
CHK 180720C00005000 C Jul 20, 2018 5.0 0.21 0.23
CHK 180720C00005500 C Jul 20, 2018 5.5 0.09 0.11
CHK 180720C00006000 C Jul 20, 2018 6.0 0.04 0.06
CHK 180720C00007000 C Jul 20, 2018 7.0 0.01 0.02
CHK 180720C00008000 C Jul 20, 2018 8.0 0.00 0.03
CHK 180720C00009000 C Jul 20, 2018 9.0 0.00 0.02
CHK 180720P00001000 P Jul 20, 2018 1.0 0.00 0.01
CHK 180720P00001500 P Jul 20, 2018 1.5 0.00 0.01
CHK 180720P00002000 P Jul 20, 2018 2.0 0.00 0.01
CHK 180720P00002500 P Jul 20, 2018 2.5 0.00 0.02
CHK 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
CHK 180720P00003500 P Jul 20, 2018 3.5 0.01 0.03
CHK 180720P00004000 P Jul 20, 2018 4.0 0.06 0.07
CHK 180720P00004500 P Jul 20, 2018 4.5 0.20 0.22
CHK 180720P00005000 P Jul 20, 2018 5.0 0.47 0.49
CHK 180720P00005500 P Jul 20, 2018 5.5 0.85 0.87
CHK 180720P00006000 P Jul 20, 2018 6.0 1.30 1.33
CHK 180720P00007000 P Jul 20, 2018 7.0 2.22 2.30
CHK 180720P00008000 P Jul 20, 2018 8.0 3.20 3.30
CHK 180720P00009000 P Jul 20, 2018 9.0 4.20 4.30
CHK 180727C00000500 C Jul 27, 2018 0.5 4.15 4.30
CHK 180727C00001000 C Jul 27, 2018 1.0 3.65 3.80
CHK 180727C00001500 C Jul 27, 2018 1.5 3.15 3.30
CHK 180727C00002000 C Jul 27, 2018 2.0 2.67 2.77
CHK 180727C00002500 C Jul 27, 2018 2.5 2.19 2.30
CHK 180727C00003000 C Jul 27, 2018 3.0 1.69 1.79
CHK 180727C00003500 C Jul 27, 2018 3.5 1.15 1.51
CHK 180727C00004000 C Jul 27, 2018 4.0 0.82 0.86
CHK 180727C00004500 C Jul 27, 2018 4.5 0.47 0.50
CHK 180727C00005000 C Jul 27, 2018 5.0 0.24 0.26
CHK 180727C00005500 C Jul 27, 2018 5.5 0.12 0.13
CHK 180727C00006000 C Jul 27, 2018 6.0 0.06 0.08
CHK 180727C00006500 C Jul 27, 2018 6.5 0.03 0.05
CHK 180727C00007000 C Jul 27, 2018 7.0 0.02 0.03
CHK 180727C00007500 C Jul 27, 2018 7.5 0.00 0.04
CHK 180727C00008000 C Jul 27, 2018 8.0 0.00 0.03
CHK 180727C00008500 C Jul 27, 2018 8.5 0.00 0.03
CHK 180727P00000500 P Jul 27, 2018 0.5 0.00 0.02
CHK 180727P00001000 P Jul 27, 2018 1.0 0.00 0.02
CHK 180727P00001500 P Jul 27, 2018 1.5 0.00 0.02
CHK 180727P00002000 P Jul 27, 2018 2.0 0.00 0.04
CHK 180727P00002500 P Jul 27, 2018 2.5 0.00 0.04
CHK 180727P00003000 P Jul 27, 2018 3.0 0.00 0.03
CHK 180727P00003500 P Jul 27, 2018 3.5 0.03 0.04
CHK 180727P00004000 P Jul 27, 2018 4.0 0.08 0.11
CHK 180727P00004500 P Jul 27, 2018 4.5 0.24 0.26
CHK 180727P00005000 P Jul 27, 2018 5.0 0.50 0.53
CHK 180727P00005500 P Jul 27, 2018 5.5 0.87 0.90
CHK 180727P00006000 P Jul 27, 2018 6.0 1.21 1.35
CHK 180727P00006500 P Jul 27, 2018 6.5 1.76 1.95
CHK 180727P00007000 P Jul 27, 2018 7.0 2.24 2.33
CHK 180727P00007500 P Jul 27, 2018 7.5 2.73 2.81
CHK 180727P00008000 P Jul 27, 2018 8.0 3.20 3.30
CHK 180727P00008500 P Jul 27, 2018 8.5 3.70 3.80
CHK 180817C00000500 C Aug 17, 2018 0.5 4.20 4.30
CHK 180817C00001000 C Aug 17, 2018 1.0 3.70 3.80
CHK 180817C00001500 C Aug 17, 2018 1.5 3.20 3.30
CHK 180817C00002000 C Aug 17, 2018 2.0 2.72 2.76
CHK 180817C00002500 C Aug 17, 2018 2.5 2.23 2.27
CHK 180817C00003000 C Aug 17, 2018 3.0 1.75 1.78
CHK 180817C00003500 C Aug 17, 2018 3.5 1.29 1.33
CHK 180817C00004000 C Aug 17, 2018 4.0 0.90 0.93
CHK 180817C00004500 C Aug 17, 2018 4.5 0.59 0.61
CHK 180817C00005000 C Aug 17, 2018 5.0 0.36 0.38
CHK 180817C00005500 C Aug 17, 2018 5.5 0.22 0.23
CHK 180817C00006000 C Aug 17, 2018 6.0 0.13 0.15
CHK 180817C00007000 C Aug 17, 2018 7.0 0.05 0.07
CHK 180817C00008000 C Aug 17, 2018 8.0 0.03 0.04
CHK 180817C00009000 C Aug 17, 2018 9.0 0.02 0.03
CHK 180817P00000500 P Aug 17, 2018 0.5 0.00 0.01
CHK 180817P00001000 P Aug 17, 2018 1.0 0.00 0.01
CHK 180817P00001500 P Aug 17, 2018 1.5 0.00 0.02
CHK 180817P00002000 P Aug 17, 2018 2.0 0.00 0.02
CHK 180817P00002500 P Aug 17, 2018 2.5 0.00 0.01
CHK 180817P00003000 P Aug 17, 2018 3.0 0.02 0.03
CHK 180817P00003500 P Aug 17, 2018 3.5 0.06 0.07
CHK 180817P00004000 P Aug 17, 2018 4.0 0.16 0.18
CHK 180817P00004500 P Aug 17, 2018 4.5 0.34 0.36
CHK 180817P00005000 P Aug 17, 2018 5.0 0.61 0.63
CHK 180817P00005500 P Aug 17, 2018 5.5 0.91 0.99
CHK 180817P00006000 P Aug 17, 2018 6.0 1.38 1.40
CHK 180817P00007000 P Aug 17, 2018 7.0 2.29 2.33
CHK 180817P00008000 P Aug 17, 2018 8.0 3.25 3.35
CHK 180817P00009000 P Aug 17, 2018 9.0 4.25 4.30
CHK 181019C00000500 C Oct 19, 2018 0.5 4.20 4.35
CHK 181019C00001000 C Oct 19, 2018 1.0 3.70 3.80
CHK 181019C00001500 C Oct 19, 2018 1.5 3.20 3.30
CHK 181019C00002000 C Oct 19, 2018 2.0 2.74 2.79
CHK 181019C00002500 C Oct 19, 2018 2.5 2.26 2.31
CHK 181019C00003000 C Oct 19, 2018 3.0 1.79 1.90
CHK 181019C00003500 C Oct 19, 2018 3.5 1.41 1.45
CHK 181019C00004000 C Oct 19, 2018 4.0 1.05 1.09
CHK 181019C00004500 C Oct 19, 2018 4.5 0.77 0.80
CHK 181019C00005000 C Oct 19, 2018 5.0 0.55 0.58
CHK 181019C00005500 C Oct 19, 2018 5.5 0.39 0.42
CHK 181019C00006000 C Oct 19, 2018 6.0 0.29 0.30
CHK 181019C00007000 C Oct 19, 2018 7.0 0.15 0.17
CHK 181019C00008000 C Oct 19, 2018 8.0 0.09 0.11
CHK 181019C00009000 C Oct 19, 2018 9.0 0.04 0.08
CHK 181019P00000500 P Oct 19, 2018 0.5 0.00 0.02
CHK 181019P00001000 P Oct 19, 2018 1.0 0.00 0.02
CHK 181019P00001500 P Oct 19, 2018 1.5 0.00 0.02
CHK 181019P00002000 P Oct 19, 2018 2.0 0.00 0.02
CHK 181019P00002500 P Oct 19, 2018 2.5 0.02 0.04
CHK 181019P00003000 P Oct 19, 2018 3.0 0.07 0.09
CHK 181019P00003500 P Oct 19, 2018 3.5 0.15 0.18
CHK 181019P00004000 P Oct 19, 2018 4.0 0.29 0.31
CHK 181019P00004500 P Oct 19, 2018 4.5 0.50 0.54
CHK 181019P00005000 P Oct 19, 2018 5.0 0.78 0.81
CHK 181019P00005500 P Oct 19, 2018 5.5 1.11 1.15
CHK 181019P00006000 P Oct 19, 2018 6.0 1.50 1.53
CHK 181019P00007000 P Oct 19, 2018 7.0 2.37 2.41
CHK 181019P00008000 P Oct 19, 2018 8.0 3.30 3.35
CHK 181019P00009000 P Oct 19, 2018 9.0 4.25 4.35
CHK 190118C00000500 C Jan 18, 2019 0.5 4.15 4.30
CHK 190118C00001000 C Jan 18, 2019 1.0 3.70 3.80
CHK 190118C00001500 C Jan 18, 2019 1.5 3.20 3.30
CHK 190118C00002000 C Jan 18, 2019 2.0 2.77 2.81
CHK 190118C00002500 C Jan 18, 2019 2.5 2.30 2.39
CHK 190118C00003000 C Jan 18, 2019 3.0 1.88 1.96
CHK 190118C00003500 C Jan 18, 2019 3.5 1.53 1.59
CHK 190118C00004000 C Jan 18, 2019 4.0 1.23 1.27
CHK 190118C00004500 C Jan 18, 2019 4.5 0.92 1.05
CHK 190118C00005000 C Jan 18, 2019 5.0 0.77 0.80
CHK 190118C00005500 C Jan 18, 2019 5.5 0.60 0.63
CHK 190118C00006000 C Jan 18, 2019 6.0 0.48 0.51
CHK 190118C00007000 C Jan 18, 2019 7.0 0.31 0.34
CHK 190118C00008000 C Jan 18, 2019 8.0 0.21 0.23
CHK 190118C00009000 C Jan 18, 2019 9.0 0.15 0.18
CHK 190118C00010000 C Jan 18, 2019 10.0 0.11 0.14
CHK 190118C00012000 C Jan 18, 2019 12.0 0.08 0.11
CHK 190118C00015000 C Jan 18, 2019 15.0 0.06 0.08
CHK 190118P00000500 P Jan 18, 2019 0.5 0.00 0.02
CHK 190118P00001000 P Jan 18, 2019 1.0 0.00 0.03
CHK 190118P00001500 P Jan 18, 2019 1.5 0.00 0.03
CHK 190118P00002000 P Jan 18, 2019 2.0 0.04 0.05
CHK 190118P00002500 P Jan 18, 2019 2.5 0.07 0.09
CHK 190118P00003000 P Jan 18, 2019 3.0 0.15 0.17
CHK 190118P00003500 P Jan 18, 2019 3.5 0.28 0.30
CHK 190118P00004000 P Jan 18, 2019 4.0 0.45 0.48
CHK 190118P00004500 P Jan 18, 2019 4.5 0.69 0.72
CHK 190118P00005000 P Jan 18, 2019 5.0 0.98 1.01
CHK 190118P00005500 P Jan 18, 2019 5.5 1.30 1.34
CHK 190118P00006000 P Jan 18, 2019 6.0 1.67 1.71
CHK 190118P00007000 P Jan 18, 2019 7.0 2.50 2.54
CHK 190118P00008000 P Jan 18, 2019 8.0 3.35 3.45
CHK 190118P00009000 P Jan 18, 2019 9.0 4.30 4.40
CHK 190118P00010000 P Jan 18, 2019 10.0 5.25 5.35
CHK 190118P00012000 P Jan 18, 2019 12.0 7.25 7.35
CHK 190118P00015000 P Jan 18, 2019 15.0 10.20 10.30
CHK 200117C00000500 C Jan 17, 2020 0.5 4.05 4.40
CHK 200117C00001000 C Jan 17, 2020 1.0 3.55 3.95
CHK 200117C00001500 C Jan 17, 2020 1.5 3.15 3.50
CHK 200117C00002000 C Jan 17, 2020 2.0 2.76 3.10
CHK 200117C00002500 C Jan 17, 2020 2.5 2.54 2.70
CHK 200117C00003000 C Jan 17, 2020 3.0 2.20 2.45
CHK 200117C00003500 C Jan 17, 2020 3.5 1.91 2.08
CHK 200117C00004000 C Jan 17, 2020 4.0 1.58 1.83
CHK 200117C00004500 C Jan 17, 2020 4.5 1.40 1.60
CHK 200117C00005000 C Jan 17, 2020 5.0 1.28 1.41
CHK 200117C00005500 C Jan 17, 2020 5.5 1.14 1.25
CHK 200117C00007000 C Jan 17, 2020 7.0 0.77 0.88
CHK 200117C00010000 C Jan 17, 2020 10.0 0.43 0.48
CHK 200117P00000500 P Jan 17, 2020 0.5 0.00 0.03
CHK 200117P00001000 P Jan 17, 2020 1.0 0.00 0.08
CHK 200117P00001500 P Jan 17, 2020 1.5 0.04 0.11
CHK 200117P00002000 P Jan 17, 2020 2.0 0.13 0.19
CHK 200117P00002500 P Jan 17, 2020 2.5 0.25 0.33
CHK 200117P00003000 P Jan 17, 2020 3.0 0.41 0.48
CHK 200117P00003500 P Jan 17, 2020 3.5 0.60 0.68
CHK 200117P00004000 P Jan 17, 2020 4.0 0.85 0.99
CHK 200117P00004500 P Jan 17, 2020 4.5 1.09 1.19
CHK 200117P00005000 P Jan 17, 2020 5.0 1.40 1.49
CHK 200117P00005500 P Jan 17, 2020 5.5 1.65 1.81
CHK 200117P00007000 P Jan 17, 2020 7.0 2.82 2.92
CHK 200117P00010000 P Jan 17, 2020 10.0 5.25 5.55
OPRA data is delayed 15 minutes.