Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Chesapeake Energy Corp (CHK)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 170331C00001000 C 03/31/17 1.0 3.80 4.50
CHK 170331C00001500 C 03/31/17 1.5 3.30 4.00
CHK 170331C00002000 C 03/31/17 2.0 2.76 3.50
CHK 170331C00002500 C 03/31/17 2.5 2.46 3.00
CHK 170331C00003000 C 03/31/17 3.0 1.94 2.41
CHK 170331C00003500 C 03/31/17 3.5 1.43 1.91
CHK 170331C00004000 C 03/31/17 4.0 1.20 1.23
CHK 170331C00004500 C 03/31/17 4.5 0.69 0.74
CHK 170331C00005000 C 03/31/17 5.0 0.26 0.29
CHK 170331C00005500 C 03/31/17 5.5 0.04 0.05
CHK 170331C00006000 C 03/31/17 6.0 0.00 0.01
CHK 170331C00006500 C 03/31/17 6.5 0.00 0.01
CHK 170331C00007000 C 03/31/17 7.0 0.00 0.01
CHK 170331C00007500 C 03/31/17 7.5 0.00 0.11
CHK 170331C00008000 C 03/31/17 8.0 0.00 0.12
CHK 170331C00008500 C 03/31/17 8.5 0.00 0.47
CHK 170331C00009000 C 03/31/17 9.0 0.00 0.49
CHK 170331C00009500 C 03/31/17 9.5 0.00 0.48
CHK 170331C00010000 C 03/31/17 10.0 0.00 0.49
CHK 170331C00010500 C 03/31/17 10.5 0.00 0.49
CHK 170331C00011000 C 03/31/17 11.0 0.00 0.49
CHK 170331P00001000 P 03/31/17 1.0 0.00 0.49
CHK 170331P00001500 P 03/31/17 1.5 0.00 0.49
CHK 170331P00002000 P 03/31/17 2.0 0.00 0.50
CHK 170331P00002500 P 03/31/17 2.5 0.00 0.04
CHK 170331P00003000 P 03/31/17 3.0 0.00 0.06
CHK 170331P00003500 P 03/31/17 3.5 0.00 0.03
CHK 170331P00004000 P 03/31/17 4.0 0.00 0.01
CHK 170331P00004500 P 03/31/17 4.5 0.00 0.01
CHK 170331P00005000 P 03/31/17 5.0 0.05 0.06
CHK 170331P00005500 P 03/31/17 5.5 0.32 0.34
CHK 170331P00006000 P 03/31/17 6.0 0.76 0.80
CHK 170331P00006500 P 03/31/17 6.5 1.26 1.30
CHK 170331P00007000 P 03/31/17 7.0 1.60 2.06
CHK 170331P00007500 P 03/31/17 7.5 2.02 2.77
CHK 170331P00008000 P 03/31/17 8.0 2.47 3.10
CHK 170331P00008500 P 03/31/17 8.5 2.96 3.65
CHK 170331P00009000 P 03/31/17 9.0 3.50 4.20
CHK 170331P00009500 P 03/31/17 9.5 4.05 4.65
CHK 170331P00010000 P 03/31/17 10.0 4.45 5.25
CHK 170331P00010500 P 03/31/17 10.5 5.00 5.70
CHK 170331P00011000 P 03/31/17 11.0 5.40 6.30
CHK 170407C00001000 C 04/07/17 1.0 3.85 4.50
CHK 170407C00001500 C 04/07/17 1.5 3.30 5.40
CHK 170407C00002000 C 04/07/17 2.0 2.77 3.45
CHK 170407C00002500 C 04/07/17 2.5 2.30 3.05
CHK 170407C00003000 C 04/07/17 3.0 1.94 2.41
CHK 170407C00003500 C 04/07/17 3.5 1.45 1.90
CHK 170407C00004000 C 04/07/17 4.0 0.94 1.42
CHK 170407C00004500 C 04/07/17 4.5 0.70 0.76
CHK 170407C00005000 C 04/07/17 5.0 0.31 0.34
CHK 170407C00005500 C 04/07/17 5.5 0.09 0.11
CHK 170407C00006000 C 04/07/17 6.0 0.02 0.03
CHK 170407C00006500 C 04/07/17 6.5 0.00 0.02
CHK 170407C00007000 C 04/07/17 7.0 0.00 0.03
CHK 170407C00007500 C 04/07/17 7.5 0.00 0.02
CHK 170407C00008000 C 04/07/17 8.0 0.00 0.13
CHK 170407C00008500 C 04/07/17 8.5 0.00 0.47
CHK 170407C00009000 C 04/07/17 9.0 0.00 0.49
CHK 170407C00009500 C 04/07/17 9.5 0.00 0.49
CHK 170407C00010000 C 04/07/17 10.0 0.00 0.49
CHK 170407C00010500 C 04/07/17 10.5 0.00 0.48
CHK 170407C00011000 C 04/07/17 11.0 0.00 0.06
CHK 170407P00001000 P 04/07/17 1.0 0.00 0.47
CHK 170407P00001500 P 04/07/17 1.5 0.00 0.48
CHK 170407P00002000 P 04/07/17 2.0 0.00 0.48
CHK 170407P00002500 P 04/07/17 2.5 0.00 0.48
CHK 170407P00003000 P 04/07/17 3.0 0.00 0.08
CHK 170407P00003500 P 04/07/17 3.5 0.00 0.47
CHK 170407P00004000 P 04/07/17 4.0 0.00 0.02
CHK 170407P00004500 P 04/07/17 4.5 0.01 0.03
CHK 170407P00005000 P 04/07/17 5.0 0.10 0.12
CHK 170407P00005500 P 04/07/17 5.5 0.36 0.39
CHK 170407P00006000 P 04/07/17 6.0 0.78 0.82
CHK 170407P00006500 P 04/07/17 6.5 1.11 1.55
CHK 170407P00007000 P 04/07/17 7.0 1.59 2.07
CHK 170407P00007500 P 04/07/17 7.5 2.02 2.78
CHK 170407P00008000 P 04/07/17 8.0 2.46 3.15
CHK 170407P00008500 P 04/07/17 8.5 2.95 3.70
CHK 170407P00009000 P 04/07/17 9.0 3.55 4.15
CHK 170407P00009500 P 04/07/17 9.5 3.95 4.75
CHK 170407P00010000 P 04/07/17 10.0 4.60 5.10
CHK 170407P00010500 P 04/07/17 10.5 4.95 5.75
CHK 170407P00011000 P 04/07/17 11.0 5.45 6.00
CHK 170413C00000500 C 04/13/17 0.5 4.30 5.05
CHK 170413C00001000 C 04/13/17 1.0 3.90 4.45
CHK 170413C00001500 C 04/13/17 1.5 3.30 4.05
CHK 170413C00002000 C 04/13/17 2.0 2.73 3.45
CHK 170413C00002500 C 04/13/17 2.5 2.06 3.15
CHK 170413C00003000 C 04/13/17 3.0 1.95 2.40
CHK 170413C00003500 C 04/13/17 3.5 1.46 1.88
CHK 170413C00004000 C 04/13/17 4.0 1.16 1.40
CHK 170413C00004500 C 04/13/17 4.5 0.72 0.87
CHK 170413C00005000 C 04/13/17 5.0 0.34 0.41
CHK 170413C00005500 C 04/13/17 5.5 0.11 0.16
CHK 170413C00006000 C 04/13/17 6.0 0.02 0.05
CHK 170413C00006500 C 04/13/17 6.5 0.00 0.05
CHK 170413C00007000 C 04/13/17 7.0 0.00 0.03
CHK 170413C00007500 C 04/13/17 7.5 0.00 0.03
CHK 170413C00008000 C 04/13/17 8.0 0.00 0.02
CHK 170413C00008500 C 04/13/17 8.5 0.00 0.02
CHK 170413C00009000 C 04/13/17 9.0 0.00 0.03
CHK 170413C00009500 C 04/13/17 9.5 0.00 0.03
CHK 170413C00010000 C 04/13/17 10.0 0.00 0.02
CHK 170413C00010500 C 04/13/17 10.5 0.00 0.02
CHK 170413P00000500 P 04/13/17 0.5 0.00 0.02
CHK 170413P00001000 P 04/13/17 1.0 0.00 0.02
CHK 170413P00001500 P 04/13/17 1.5 0.00 0.02
CHK 170413P00002000 P 04/13/17 2.0 0.00 0.03
CHK 170413P00002500 P 04/13/17 2.5 0.00 0.02
CHK 170413P00003000 P 04/13/17 3.0 0.00 0.03
CHK 170413P00003500 P 04/13/17 3.5 0.00 0.04
CHK 170413P00004000 P 04/13/17 4.0 0.00 0.02
CHK 170413P00004500 P 04/13/17 4.5 0.02 0.05
CHK 170413P00005000 P 04/13/17 5.0 0.12 0.17
CHK 170413P00005500 P 04/13/17 5.5 0.39 0.43
CHK 170413P00006000 P 04/13/17 6.0 0.71 0.89
CHK 170413P00006500 P 04/13/17 6.5 1.17 1.45
CHK 170413P00007000 P 04/13/17 7.0 1.60 2.06
CHK 170413P00007500 P 04/13/17 7.5 2.03 2.76
CHK 170413P00008000 P 04/13/17 8.0 2.49 3.00
CHK 170413P00008500 P 04/13/17 8.5 2.96 3.65
CHK 170413P00009000 P 04/13/17 9.0 3.60 4.10
CHK 170413P00009500 P 04/13/17 9.5 3.95 4.75
CHK 170413P00010000 P 04/13/17 10.0 4.55 4.90
CHK 170413P00010500 P 04/13/17 10.5 5.00 5.50
CHK 170421C00001000 C 04/21/17 1.0 4.10 4.35
CHK 170421C00002000 C 04/21/17 2.0 3.15 3.40
CHK 170421C00002500 C 04/21/17 2.5 2.61 2.80
CHK 170421C00003000 C 04/21/17 3.0 2.20 2.32
CHK 170421C00003500 C 04/21/17 3.5 1.61 1.84
CHK 170421C00004000 C 04/21/17 4.0 1.22 1.26
CHK 170421C00004500 C 04/21/17 4.5 0.76 0.81
CHK 170421C00005000 C 04/21/17 5.0 0.39 0.41
CHK 170421C00005500 C 04/21/17 5.5 0.15 0.18
CHK 170421C00006000 C 04/21/17 6.0 0.05 0.06
CHK 170421C00006500 C 04/21/17 6.5 0.02 0.03
CHK 170421C00007000 C 04/21/17 7.0 0.01 0.02
CHK 170421C00007500 C 04/21/17 7.5 0.00 0.02
CHK 170421C00008000 C 04/21/17 8.0 0.00 0.01
CHK 170421C00008500 C 04/21/17 8.5 0.00 0.01
CHK 170421C00009000 C 04/21/17 9.0 0.00 0.01
CHK 170421C00010000 C 04/21/17 10.0 0.00 0.01
CHK 170421C00010500 C 04/21/17 10.5 0.00 0.01
CHK 170421C00011000 C 04/21/17 11.0 0.00 0.01
CHK 170421C00012000 C 04/21/17 12.0 0.00 0.02
CHK 170421C00013000 C 04/21/17 13.0 0.00 0.01
CHK 170421C00014000 C 04/21/17 14.0 0.00 0.02
CHK 170421C00015000 C 04/21/17 15.0 0.00 0.01
CHK 170421P00001000 P 04/21/17 1.0 0.00 0.01
CHK 170421P00002000 P 04/21/17 2.0 0.00 0.01
CHK 170421P00002500 P 04/21/17 2.5 0.00 0.02
CHK 170421P00003000 P 04/21/17 3.0 0.00 0.01
CHK 170421P00003500 P 04/21/17 3.5 0.00 0.03
CHK 170421P00004000 P 04/21/17 4.0 0.01 0.02
CHK 170421P00004500 P 04/21/17 4.5 0.05 0.06
CHK 170421P00005000 P 04/21/17 5.0 0.17 0.18
CHK 170421P00005500 P 04/21/17 5.5 0.43 0.46
CHK 170421P00006000 P 04/21/17 6.0 0.82 0.85
CHK 170421P00006500 P 04/21/17 6.5 1.25 1.33
CHK 170421P00007000 P 04/21/17 7.0 1.75 1.82
CHK 170421P00007500 P 04/21/17 7.5 2.21 2.37
CHK 170421P00008000 P 04/21/17 8.0 2.66 2.91
CHK 170421P00008500 P 04/21/17 8.5 3.10 3.55
CHK 170421P00009000 P 04/21/17 9.0 3.65 3.90
CHK 170421P00010000 P 04/21/17 10.0 4.70 4.85
CHK 170421P00010500 P 04/21/17 10.5 5.05 5.60
CHK 170421P00011000 P 04/21/17 11.0 5.65 5.85
CHK 170421P00012000 P 04/21/17 12.0 6.60 7.00
CHK 170421P00013000 P 04/21/17 13.0 7.60 7.90
CHK 170421P00014000 P 04/21/17 14.0 8.40 9.10
CHK 170421P00015000 P 04/21/17 15.0 9.65 10.00
CHK 170428C00001000 C 04/28/17 1.0 3.90 4.45
CHK 170428C00002000 C 04/28/17 2.0 2.77 3.45
CHK 170428C00002500 C 04/28/17 2.5 2.25 3.05
CHK 170428C00003000 C 04/28/17 3.0 1.95 2.41
CHK 170428C00003500 C 04/28/17 3.5 1.46 1.90
CHK 170428C00004000 C 04/28/17 4.0 0.97 1.43
CHK 170428C00004500 C 04/28/17 4.5 0.74 0.93
CHK 170428C00005000 C 04/28/17 5.0 0.41 0.50
CHK 170428C00005500 C 04/28/17 5.5 0.17 0.22
CHK 170428C00006000 C 04/28/17 6.0 0.07 0.10
CHK 170428C00006500 C 04/28/17 6.5 0.02 0.05
CHK 170428C00007000 C 04/28/17 7.0 0.00 0.06
CHK 170428C00007500 C 04/28/17 7.5 0.00 0.05
CHK 170428C00008000 C 04/28/17 8.0 0.00 0.05
CHK 170428C00008500 C 04/28/17 8.5 0.00 0.02
CHK 170428C00009000 C 04/28/17 9.0 0.00 0.03
CHK 170428C00010000 C 04/28/17 10.0 0.00 0.02
CHK 170428C00010500 C 04/28/17 10.5 0.00 0.01
CHK 170428P00001000 P 04/28/17 1.0 0.00 0.02
CHK 170428P00002000 P 04/28/17 2.0 0.00 0.02
CHK 170428P00002500 P 04/28/17 2.5 0.00 0.02
CHK 170428P00003000 P 04/28/17 3.0 0.00 0.04
CHK 170428P00003500 P 04/28/17 3.5 0.00 0.02
CHK 170428P00004000 P 04/28/17 4.0 0.01 0.04
CHK 170428P00004500 P 04/28/17 4.5 0.06 0.11
CHK 170428P00005000 P 04/28/17 5.0 0.20 0.22
CHK 170428P00005500 P 04/28/17 5.5 0.44 0.50
CHK 170428P00006000 P 04/28/17 6.0 0.79 0.89
CHK 170428P00006500 P 04/28/17 6.5 1.12 1.59
CHK 170428P00007000 P 04/28/17 7.0 1.60 2.09
CHK 170428P00007500 P 04/28/17 7.5 2.00 2.80
CHK 170428P00008000 P 04/28/17 8.0 2.46 3.15
CHK 170428P00008500 P 04/28/17 8.5 2.95 3.70
CHK 170428P00009000 P 04/28/17 9.0 3.50 4.20
CHK 170428P00010000 P 04/28/17 10.0 4.50 5.20
CHK 170428P00010500 P 04/28/17 10.5 5.05 5.65
CHK 170505C00001500 C 05/05/17 1.5 3.35 4.15
CHK 170505C00002000 C 05/05/17 2.0 1.44 4.85
CHK 170505C00002500 C 05/05/17 2.5 2.02 4.30
CHK 170505C00003000 C 05/05/17 3.0 1.93 2.42
CHK 170505C00003500 C 05/05/17 3.5 1.47 1.92
CHK 170505C00004000 C 05/05/17 4.0 0.98 1.45
CHK 170505C00004500 C 05/05/17 4.5 0.71 0.98
CHK 170505C00005000 C 05/05/17 5.0 0.48 0.55
CHK 170505C00005500 C 05/05/17 5.5 0.25 0.30
CHK 170505C00006000 C 05/05/17 6.0 0.10 0.17
CHK 170505C00006500 C 05/05/17 6.5 0.02 0.10
CHK 170505C00007000 C 05/05/17 7.0 0.00 0.07
CHK 170505C00007500 C 05/05/17 7.5 0.00 0.03
CHK 170505C00008000 C 05/05/17 8.0 0.00 0.07
CHK 170505C00008500 C 05/05/17 8.5 0.00 0.02
CHK 170505C00009000 C 05/05/17 9.0 0.00 0.04
CHK 170505P00001500 P 05/05/17 1.5 0.00 0.03
CHK 170505P00002000 P 05/05/17 2.0 0.00 0.02
CHK 170505P00002500 P 05/05/17 2.5 0.00 0.03
CHK 170505P00003000 P 05/05/17 3.0 0.00 0.05
CHK 170505P00003500 P 05/05/17 3.5 0.00 0.04
CHK 170505P00004000 P 05/05/17 4.0 0.02 0.09
CHK 170505P00004500 P 05/05/17 4.5 0.10 0.14
CHK 170505P00005000 P 05/05/17 5.0 0.25 0.31
CHK 170505P00005500 P 05/05/17 5.5 0.40 0.69
CHK 170505P00006000 P 05/05/17 6.0 0.80 0.96
CHK 170505P00006500 P 05/05/17 6.5 1.16 1.52
CHK 170505P00007000 P 05/05/17 7.0 1.62 1.96
CHK 170505P00007500 P 05/05/17 7.5 2.01 2.79
CHK 170505P00008000 P 05/05/17 8.0 2.46 3.15
CHK 170505P00008500 P 05/05/17 8.5 2.95 3.70
CHK 170505P00009000 P 05/05/17 9.0 3.45 4.15
CHK 170519C00001000 C 05/19/17 1.0 4.10 4.35
CHK 170519C00002000 C 05/19/17 2.0 3.15 3.35
CHK 170519C00003000 C 05/19/17 3.0 2.11 2.34
CHK 170519C00004000 C 05/19/17 4.0 1.19 1.38
CHK 170519C00005000 C 05/19/17 5.0 0.54 0.59
CHK 170519C00006000 C 05/19/17 6.0 0.16 0.18
CHK 170519C00007000 C 05/19/17 7.0 0.05 0.06
CHK 170519C00008000 C 05/19/17 8.0 0.01 0.03
CHK 170519C00009000 C 05/19/17 9.0 0.00 0.02
CHK 170519C00010000 C 05/19/17 10.0 0.00 0.02
CHK 170519C00011000 C 05/19/17 11.0 0.00 0.02
CHK 170519C00012000 C 05/19/17 12.0 0.00 0.01
CHK 170519P00001000 P 05/19/17 1.0 0.00 0.01
CHK 170519P00002000 P 05/19/17 2.0 0.00 0.01
CHK 170519P00003000 P 05/19/17 3.0 0.00 0.02
CHK 170519P00004000 P 05/19/17 4.0 0.05 0.07
CHK 170519P00005000 P 05/19/17 5.0 0.30 0.33
CHK 170519P00006000 P 05/19/17 6.0 0.92 0.95
CHK 170519P00007000 P 05/19/17 7.0 1.75 1.84
CHK 170519P00008000 P 05/19/17 8.0 2.68 2.89
CHK 170519P00009000 P 05/19/17 9.0 3.60 4.10
CHK 170519P00010000 P 05/19/17 10.0 4.55 5.20
CHK 170519P00011000 P 05/19/17 11.0 5.55 6.10
CHK 170519P00012000 P 05/19/17 12.0 6.55 7.05
CHK 170616C00001000 C 06/16/17 1.0 4.15 4.35
CHK 170616C00002000 C 06/16/17 2.0 2.99 3.40
CHK 170616C00003000 C 06/16/17 3.0 2.14 2.38
CHK 170616C00004000 C 06/16/17 4.0 1.27 1.45
CHK 170616C00005000 C 06/16/17 5.0 0.63 0.66
CHK 170616C00006000 C 06/16/17 6.0 0.24 0.25
CHK 170616C00007000 C 06/16/17 7.0 0.08 0.10
CHK 170616C00008000 C 06/16/17 8.0 0.04 0.05
CHK 170616C00009000 C 06/16/17 9.0 0.02 0.03
CHK 170616P00001000 P 06/16/17 1.0 0.00 0.01
CHK 170616P00002000 P 06/16/17 2.0 0.00 0.01
CHK 170616P00003000 P 06/16/17 3.0 0.01 0.03
CHK 170616P00004000 P 06/16/17 4.0 0.10 0.11
CHK 170616P00005000 P 06/16/17 5.0 0.39 0.41
CHK 170616P00006000 P 06/16/17 6.0 1.00 1.02
CHK 170616P00007000 P 06/16/17 7.0 1.76 1.89
CHK 170616P00008000 P 06/16/17 8.0 2.69 2.87
CHK 170616P00009000 P 06/16/17 9.0 3.75 3.85
CHK 170721C00001000 C 07/21/17 1.0 4.15 4.40
CHK 170721C00002000 C 07/21/17 2.0 3.15 3.35
CHK 170721C00002500 C 07/21/17 2.5 1.04 4.50
CHK 170721C00003000 C 07/21/17 3.0 2.19 2.39
CHK 170721C00004000 C 07/21/17 4.0 1.38 1.50
CHK 170721C00005000 C 07/21/17 5.0 0.73 0.76
CHK 170721C00006000 C 07/21/17 6.0 0.33 0.35
CHK 170721C00007000 C 07/21/17 7.0 0.14 0.17
CHK 170721C00008000 C 07/21/17 8.0 0.06 0.08
CHK 170721C00009000 C 07/21/17 9.0 0.03 0.04
CHK 170721C00010000 C 07/21/17 10.0 0.01 0.03
CHK 170721C00011000 C 07/21/17 11.0 0.00 0.02
CHK 170721C00012000 C 07/21/17 12.0 0.00 0.03
CHK 170721C00013000 C 07/21/17 13.0 0.00 0.02
CHK 170721C00014000 C 07/21/17 14.0 0.00 0.03
CHK 170721P00001000 P 07/21/17 1.0 0.00 0.01
CHK 170721P00002000 P 07/21/17 2.0 0.00 0.03
CHK 170721P00002500 P 07/21/17 2.5 0.00 0.03
CHK 170721P00003000 P 07/21/17 3.0 0.03 0.04
CHK 170721P00004000 P 07/21/17 4.0 0.15 0.17
CHK 170721P00005000 P 07/21/17 5.0 0.49 0.51
CHK 170721P00006000 P 07/21/17 6.0 1.08 1.12
CHK 170721P00007000 P 07/21/17 7.0 1.86 1.93
CHK 170721P00008000 P 07/21/17 8.0 2.73 2.87
CHK 170721P00009000 P 07/21/17 9.0 3.75 3.85
CHK 170721P00010000 P 07/21/17 10.0 4.70 4.85
CHK 170721P00011000 P 07/21/17 11.0 5.65 5.90
CHK 170721P00012000 P 07/21/17 12.0 6.65 6.85
CHK 170721P00013000 P 07/21/17 13.0 7.65 7.95
CHK 170721P00014000 P 07/21/17 14.0 8.65 8.90
CHK 171020C00001000 C 10/20/17 1.0 4.10 4.35
CHK 171020C00002000 C 10/20/17 2.0 3.15 3.40
CHK 171020C00003000 C 10/20/17 3.0 2.19 2.49
CHK 171020C00004000 C 10/20/17 4.0 1.52 1.64
CHK 171020C00005000 C 10/20/17 5.0 0.93 1.05
CHK 171020C00006000 C 10/20/17 6.0 0.54 0.63
CHK 171020C00007000 C 10/20/17 7.0 0.30 0.36
CHK 171020C00008000 C 10/20/17 8.0 0.17 0.22
CHK 171020C00009000 C 10/20/17 9.0 0.09 0.14
CHK 171020C00010000 C 10/20/17 10.0 0.05 0.09
CHK 171020C00011000 C 10/20/17 11.0 0.02 0.08
CHK 171020C00012000 C 10/20/17 12.0 0.01 0.06
CHK 171020P00001000 P 10/20/17 1.0 0.00 0.02
CHK 171020P00002000 P 10/20/17 2.0 0.00 0.07
CHK 171020P00003000 P 10/20/17 3.0 0.08 0.14
CHK 171020P00004000 P 10/20/17 4.0 0.30 0.34
CHK 171020P00005000 P 10/20/17 5.0 0.69 0.74
CHK 171020P00006000 P 10/20/17 6.0 1.26 1.37
CHK 171020P00007000 P 10/20/17 7.0 2.00 2.11
CHK 171020P00008000 P 10/20/17 8.0 2.85 2.97
CHK 171020P00009000 P 10/20/17 9.0 3.80 3.90
CHK 171020P00010000 P 10/20/17 10.0 4.70 4.90
CHK 171020P00011000 P 10/20/17 11.0 5.65 5.95
CHK 171020P00012000 P 10/20/17 12.0 6.65 6.95
CHK 180119C00000500 C 01/19/18 0.5 4.55 4.85
CHK 180119C00001000 C 01/19/18 1.0 4.05 4.35
CHK 180119C00001500 C 01/19/18 1.5 3.55 3.85
CHK 180119C00002000 C 01/19/18 2.0 3.05 3.40
CHK 180119C00002500 C 01/19/18 2.5 2.62 2.96
CHK 180119C00003000 C 01/19/18 3.0 2.35 2.55
CHK 180119C00003500 C 01/19/18 3.5 1.95 2.15
CHK 180119C00004000 C 01/19/18 4.0 1.65 1.80
CHK 180119C00004500 C 01/19/18 4.5 1.35 1.55
CHK 180119C00005000 C 01/19/18 5.0 1.15 1.20
CHK 180119C00005500 C 01/19/18 5.5 0.90 0.98
CHK 180119C00007000 C 01/19/18 7.0 0.51 0.53
CHK 180119C00010000 C 01/19/18 10.0 0.16 0.19
CHK 180119C00012000 C 01/19/18 12.0 0.08 0.10
CHK 180119C00015000 C 01/19/18 15.0 0.02 0.04
CHK 180119P00000500 P 01/19/18 0.5 0.00 0.03
CHK 180119P00001000 P 01/19/18 1.0 0.00 0.05
CHK 180119P00001500 P 01/19/18 1.5 0.01 0.03
CHK 180119P00002000 P 01/19/18 2.0 0.04 0.07
CHK 180119P00002500 P 01/19/18 2.5 0.08 0.12
CHK 180119P00003000 P 01/19/18 3.0 0.16 0.20
CHK 180119P00003500 P 01/19/18 3.5 0.25 0.33
CHK 180119P00004000 P 01/19/18 4.0 0.45 0.50
CHK 180119P00004500 P 01/19/18 4.5 0.62 0.69
CHK 180119P00005000 P 01/19/18 5.0 0.85 0.93
CHK 180119P00005500 P 01/19/18 5.5 1.13 1.23
CHK 180119P00007000 P 01/19/18 7.0 2.22 2.28
CHK 180119P00010000 P 01/19/18 10.0 4.80 4.95
CHK 180119P00012000 P 01/19/18 12.0 6.65 7.00
CHK 180119P00015000 P 01/19/18 15.0 9.65 9.95
CHK 190118C00002000 C 01/18/19 2.0 3.10 3.65
CHK 190118C00003000 C 01/18/19 3.0 2.75 2.93
CHK 190118C00004000 C 01/18/19 4.0 2.05 2.36
CHK 190118C00005000 C 01/18/19 5.0 1.70 1.87
CHK 190118C00007000 C 01/18/19 7.0 1.00 1.12
CHK 190118C00010000 C 01/18/19 10.0 0.55 0.62
CHK 190118C00012000 C 01/18/19 12.0 0.32 0.43
CHK 190118C00015000 C 01/18/19 15.0 0.20 0.26
CHK 190118P00002000 P 01/18/19 2.0 0.17 0.24
CHK 190118P00003000 P 01/18/19 3.0 0.43 0.53
CHK 190118P00004000 P 01/18/19 4.0 0.75 0.94
CHK 190118P00005000 P 01/18/19 5.0 1.22 1.40
CHK 190118P00007000 P 01/18/19 7.0 2.50 2.85
CHK 190118P00010000 P 01/18/19 10.0 4.95 5.25
CHK 190118P00012000 P 01/18/19 12.0 6.80 7.10
CHK 190118P00015000 P 01/18/19 15.0 9.70 10.00

OPRA data is delayed 15 minutes.