Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Chesapeake Energy Corp (CHK)
As of Aug 30 2016 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 160902C00000500 C 09/02/16 0.5 5.60 6.10
CHK 160902C00001000 C 09/02/16 1.0 3.50 5.60
CHK 160902C00001500 C 09/02/16 1.5 4.60 5.40
CHK 160902C00002000 C 09/02/16 2.0 4.10 4.90
CHK 160902C00002500 C 09/02/16 2.5 3.60 4.40
CHK 160902C00003000 C 09/02/16 3.0 3.40 3.60
CHK 160902C00003500 C 09/02/16 3.5 2.94 3.10
CHK 160902C00004000 C 09/02/16 4.0 2.48 2.57
CHK 160902C00004500 C 09/02/16 4.5 1.94 2.24
CHK 160902C00005000 C 09/02/16 5.0 1.49 1.54
CHK 160902C00005500 C 09/02/16 5.5 1.01 1.02
CHK 160902C00006000 C 09/02/16 6.0 0.53 0.55
CHK 160902C00006500 C 09/02/16 6.5 0.16 0.17
CHK 160902C00007000 C 09/02/16 7.0 0.03 0.04
CHK 160902C00007500 C 09/02/16 7.5 0.00 0.02
CHK 160902C00008000 C 09/02/16 8.0 0.00 0.13
CHK 160902C00008500 C 09/02/16 8.5 0.00 0.12
CHK 160902C00009000 C 09/02/16 9.0 0.00 0.15
CHK 160902C00009500 C 09/02/16 9.5 0.00 0.13
CHK 160902C00010000 C 09/02/16 10.0 0.00 0.21
CHK 160902C00010500 C 09/02/16 10.5 0.00 0.06
CHK 160902C00011000 C 09/02/16 11.0 0.00 0.06
CHK 160902C00011500 C 09/02/16 11.5 0.00 0.06
CHK 160902P00000500 P 09/02/16 0.5 0.00 0.06
CHK 160902P00001000 P 09/02/16 1.0 0.00 0.13
CHK 160902P00001500 P 09/02/16 1.5 0.00 0.06
CHK 160902P00002000 P 09/02/16 2.0 0.00 0.13
CHK 160902P00002500 P 09/02/16 2.5 0.00 0.06
CHK 160902P00003000 P 09/02/16 3.0 0.00 0.06
CHK 160902P00003500 P 09/02/16 3.5 0.00 0.03
CHK 160902P00004000 P 09/02/16 4.0 0.00 0.06
CHK 160902P00004500 P 09/02/16 4.5 0.00 0.02
CHK 160902P00005000 P 09/02/16 5.0 0.00 0.06
CHK 160902P00005500 P 09/02/16 5.5 0.01 0.02
CHK 160902P00006000 P 09/02/16 6.0 0.03 0.04
CHK 160902P00006500 P 09/02/16 6.5 0.15 0.16
CHK 160902P00007000 P 09/02/16 7.0 0.52 0.54
CHK 160902P00007500 P 09/02/16 7.5 0.99 1.01
CHK 160902P00008000 P 09/02/16 8.0 1.32 1.57
CHK 160902P00008500 P 09/02/16 8.5 1.82 2.07
CHK 160902P00009000 P 09/02/16 9.0 2.35 2.57
CHK 160902P00009500 P 09/02/16 9.5 2.71 3.05
CHK 160902P00010000 P 09/02/16 10.0 3.10 3.90
CHK 160902P00010500 P 09/02/16 10.5 3.60 4.35
CHK 160902P00011000 P 09/02/16 11.0 4.10 4.85
CHK 160902P00011500 P 09/02/16 11.5 4.60 5.35
CHK 160909C00000500 C 09/09/16 0.5 5.55 6.10
CHK 160909C00001000 C 09/09/16 1.0 5.30 5.60
CHK 160909C00001500 C 09/09/16 1.5 4.75 5.10
CHK 160909C00002000 C 09/09/16 2.0 4.40 4.80
CHK 160909C00002500 C 09/09/16 2.5 3.90 4.10
CHK 160909C00003000 C 09/09/16 3.0 3.40 3.60
CHK 160909C00003500 C 09/09/16 3.5 2.90 3.10
CHK 160909C00004000 C 09/09/16 4.0 2.20 2.60
CHK 160909C00004500 C 09/09/16 4.5 1.94 2.24
CHK 160909C00005000 C 09/09/16 5.0 1.49 1.54
CHK 160909C00005500 C 09/09/16 5.5 1.01 1.07
CHK 160909C00006000 C 09/09/16 6.0 0.60 0.62
CHK 160909C00006500 C 09/09/16 6.5 0.29 0.31
CHK 160909C00007000 C 09/09/16 7.0 0.12 0.13
CHK 160909C00007500 C 09/09/16 7.5 0.05 0.06
CHK 160909C00008000 C 09/09/16 8.0 0.02 0.03
CHK 160909C00008500 C 09/09/16 8.5 0.00 0.02
CHK 160909C00009000 C 09/09/16 9.0 0.00 0.07
CHK 160909C00009500 C 09/09/16 9.5 0.00 0.05
CHK 160909C00010000 C 09/09/16 10.0 0.00 0.06
CHK 160909C00010500 C 09/09/16 10.5 0.00 0.07
CHK 160909C00011000 C 09/09/16 11.0 0.00 0.07
CHK 160909C00011500 C 09/09/16 11.5 0.00 0.06
CHK 160909P00000500 P 09/09/16 0.5 0.00 0.06
CHK 160909P00001000 P 09/09/16 1.0 0.00 0.06
CHK 160909P00001500 P 09/09/16 1.5 0.00 0.06
CHK 160909P00002000 P 09/09/16 2.0 0.00 0.06
CHK 160909P00002500 P 09/09/16 2.5 0.00 0.06
CHK 160909P00003000 P 09/09/16 3.0 0.00 0.13
CHK 160909P00003500 P 09/09/16 3.5 0.00 0.04
CHK 160909P00004000 P 09/09/16 4.0 0.00 0.13
CHK 160909P00004500 P 09/09/16 4.5 0.00 0.06
CHK 160909P00005000 P 09/09/16 5.0 0.00 0.02
CHK 160909P00005500 P 09/09/16 5.5 0.03 0.04
CHK 160909P00006000 P 09/09/16 6.0 0.10 0.11
CHK 160909P00006500 P 09/09/16 6.5 0.29 0.30
CHK 160909P00007000 P 09/09/16 7.0 0.60 0.63
CHK 160909P00007500 P 09/09/16 7.5 0.84 1.13
CHK 160909P00008000 P 09/09/16 8.0 1.37 1.59
CHK 160909P00008500 P 09/09/16 8.5 1.80 2.08
CHK 160909P00009000 P 09/09/16 9.0 2.17 2.58
CHK 160909P00009500 P 09/09/16 9.5 2.67 3.10
CHK 160909P00010000 P 09/09/16 10.0 3.15 3.60
CHK 160909P00010500 P 09/09/16 10.5 3.60 4.10
CHK 160909P00011000 P 09/09/16 11.0 4.10 4.60
CHK 160909P00011500 P 09/09/16 11.5 4.65 5.15
CHK 160916C00000500 C 09/16/16 0.5 5.90 6.15
CHK 160916C00001000 C 09/16/16 1.0 5.40 5.75
CHK 160916C00001500 C 09/16/16 1.5 4.90 5.30
CHK 160916C00002000 C 09/16/16 2.0 4.40 4.80
CHK 160916C00002500 C 09/16/16 2.5 3.90 4.30
CHK 160916C00003000 C 09/16/16 3.0 3.40 3.80
CHK 160916C00003500 C 09/16/16 3.5 2.96 3.20
CHK 160916C00004000 C 09/16/16 4.0 2.49 2.54
CHK 160916C00004500 C 09/16/16 4.5 2.00 2.04
CHK 160916C00005000 C 09/16/16 5.0 1.52 1.56
CHK 160916C00005500 C 09/16/16 5.5 1.08 1.11
CHK 160916C00006000 C 09/16/16 6.0 0.69 0.71
CHK 160916C00006500 C 09/16/16 6.5 0.40 0.42
CHK 160916C00007000 C 09/16/16 7.0 0.22 0.23
CHK 160916C00007500 C 09/16/16 7.5 0.13 0.14
CHK 160916C00008000 C 09/16/16 8.0 0.07 0.08
CHK 160916C00008500 C 09/16/16 8.5 0.05 0.06
CHK 160916C00009000 C 09/16/16 9.0 0.03 0.04
CHK 160916C00009500 C 09/16/16 9.5 0.02 0.03
CHK 160916C00010000 C 09/16/16 10.0 0.02 0.03
CHK 160916C00011000 C 09/16/16 11.0 0.00 0.10
CHK 160916C00012000 C 09/16/16 12.0 0.00 0.07
CHK 160916P00000500 P 09/16/16 0.5 0.00 0.12
CHK 160916P00001000 P 09/16/16 1.0 0.00 0.12
CHK 160916P00001500 P 09/16/16 1.5 0.00 0.06
CHK 160916P00002000 P 09/16/16 2.0 0.00 0.12
CHK 160916P00002500 P 09/16/16 2.5 0.00 0.06
CHK 160916P00003000 P 09/16/16 3.0 0.00 0.06
CHK 160916P00003500 P 09/16/16 3.5 0.00 0.03
CHK 160916P00004000 P 09/16/16 4.0 0.00 0.04
CHK 160916P00004500 P 09/16/16 4.5 0.02 0.03
CHK 160916P00005000 P 09/16/16 5.0 0.04 0.05
CHK 160916P00005500 P 09/16/16 5.5 0.09 0.10
CHK 160916P00006000 P 09/16/16 6.0 0.20 0.21
CHK 160916P00006500 P 09/16/16 6.5 0.41 0.42
CHK 160916P00007000 P 09/16/16 7.0 0.72 0.73
CHK 160916P00007500 P 09/16/16 7.5 1.07 1.15
CHK 160916P00008000 P 09/16/16 8.0 1.45 1.64
CHK 160916P00008500 P 09/16/16 8.5 1.89 2.12
CHK 160916P00009000 P 09/16/16 9.0 2.49 2.55
CHK 160916P00009500 P 09/16/16 9.5 2.86 3.10
CHK 160916P00010000 P 09/16/16 10.0 3.35 3.60
CHK 160916P00011000 P 09/16/16 11.0 4.35 4.60
CHK 160916P00012000 P 09/16/16 12.0 5.35 5.60
CHK 160923C00000500 C 09/23/16 0.5 5.85 6.15
CHK 160923C00001000 C 09/23/16 1.0 5.40 5.80
CHK 160923C00001500 C 09/23/16 1.5 4.90 5.15
CHK 160923C00002000 C 09/23/16 2.0 4.40 4.65
CHK 160923C00002500 C 09/23/16 2.5 3.90 4.15
CHK 160923C00003000 C 09/23/16 3.0 3.40 3.65
CHK 160923C00003500 C 09/23/16 3.5 2.94 3.30
CHK 160923C00004000 C 09/23/16 4.0 2.44 2.62
CHK 160923C00004500 C 09/23/16 4.5 1.96 2.25
CHK 160923C00005000 C 09/23/16 5.0 1.49 1.74
CHK 160923C00005500 C 09/23/16 5.5 1.10 1.16
CHK 160923C00006000 C 09/23/16 6.0 0.73 0.80
CHK 160923C00006500 C 09/23/16 6.5 0.46 0.52
CHK 160923C00007000 C 09/23/16 7.0 0.27 0.32
CHK 160923C00007500 C 09/23/16 7.5 0.14 0.21
CHK 160923C00008000 C 09/23/16 8.0 0.07 0.15
CHK 160923C00008500 C 09/23/16 8.5 0.03 0.13
CHK 160923C00009000 C 09/23/16 9.0 0.01 0.11
CHK 160923C00009500 C 09/23/16 9.5 0.00 0.10
CHK 160923C00010000 C 09/23/16 10.0 0.00 0.09
CHK 160923C00010500 C 09/23/16 10.5 0.00 0.08
CHK 160923C00011000 C 09/23/16 11.0 0.00 0.08
CHK 160923C00011500 C 09/23/16 11.5 0.00 0.07
CHK 160923P00000500 P 09/23/16 0.5 0.00 0.06
CHK 160923P00001000 P 09/23/16 1.0 0.00 0.06
CHK 160923P00001500 P 09/23/16 1.5 0.00 0.06
CHK 160923P00002000 P 09/23/16 2.0 0.00 0.06
CHK 160923P00002500 P 09/23/16 2.5 0.00 0.06
CHK 160923P00003000 P 09/23/16 3.0 0.00 0.06
CHK 160923P00003500 P 09/23/16 3.5 0.00 0.07
CHK 160923P00004000 P 09/23/16 4.0 0.00 0.07
CHK 160923P00004500 P 09/23/16 4.5 0.01 0.09
CHK 160923P00005000 P 09/23/16 5.0 0.03 0.13
CHK 160923P00005500 P 09/23/16 5.5 0.12 0.16
CHK 160923P00006000 P 09/23/16 6.0 0.25 0.28
CHK 160923P00006500 P 09/23/16 6.5 0.45 0.50
CHK 160923P00007000 P 09/23/16 7.0 0.75 0.81
CHK 160923P00007500 P 09/23/16 7.5 1.09 1.20
CHK 160923P00008000 P 09/23/16 8.0 1.42 1.68
CHK 160923P00008500 P 09/23/16 8.5 1.85 2.14
CHK 160923P00009000 P 09/23/16 9.0 2.36 2.62
CHK 160923P00009500 P 09/23/16 9.5 2.71 3.10
CHK 160923P00010000 P 09/23/16 10.0 3.30 3.60
CHK 160923P00010500 P 09/23/16 10.5 3.80 4.10
CHK 160923P00011000 P 09/23/16 11.0 4.30 4.60
CHK 160923P00011500 P 09/23/16 11.5 4.70 5.10
CHK 160930C00000500 C 09/30/16 0.5 5.90 6.30
CHK 160930C00001000 C 09/30/16 1.0 5.40 5.80
CHK 160930C00001500 C 09/30/16 1.5 4.90 5.15
CHK 160930C00002000 C 09/30/16 2.0 4.40 4.75
CHK 160930C00002500 C 09/30/16 2.5 3.90 4.25
CHK 160930C00003000 C 09/30/16 3.0 3.40 3.80
CHK 160930C00003500 C 09/30/16 3.5 2.94 3.30
CHK 160930C00004000 C 09/30/16 4.0 2.45 2.62
CHK 160930C00004500 C 09/30/16 4.5 1.97 2.22
CHK 160930C00005000 C 09/30/16 5.0 1.52 1.77
CHK 160930C00005500 C 09/30/16 5.5 1.11 1.33
CHK 160930C00006000 C 09/30/16 6.0 0.77 0.84
CHK 160930C00006500 C 09/30/16 6.5 0.50 0.57
CHK 160930C00007000 C 09/30/16 7.0 0.32 0.38
CHK 160930C00007500 C 09/30/16 7.5 0.18 0.26
CHK 160930C00008000 C 09/30/16 8.0 0.10 0.16
CHK 160930C00008500 C 09/30/16 8.5 0.05 0.15
CHK 160930C00009000 C 09/30/16 9.0 0.02 0.12
CHK 160930C00009500 C 09/30/16 9.5 0.00 0.10
CHK 160930C00010000 C 09/30/16 10.0 0.00 0.09
CHK 160930C00010500 C 09/30/16 10.5 0.00 0.08
CHK 160930C00011000 C 09/30/16 11.0 0.00 0.08
CHK 160930C00011500 C 09/30/16 11.5 0.00 0.07
CHK 160930P00000500 P 09/30/16 0.5 0.00 0.06
CHK 160930P00001000 P 09/30/16 1.0 0.00 0.06
CHK 160930P00001500 P 09/30/16 1.5 0.00 0.06
CHK 160930P00002000 P 09/30/16 2.0 0.00 0.06
CHK 160930P00002500 P 09/30/16 2.5 0.00 0.06
CHK 160930P00003000 P 09/30/16 3.0 0.00 0.07
CHK 160930P00003500 P 09/30/16 3.5 0.00 0.07
CHK 160930P00004000 P 09/30/16 4.0 0.00 0.08
CHK 160930P00004500 P 09/30/16 4.5 0.01 0.05
CHK 160930P00005000 P 09/30/16 5.0 0.05 0.15
CHK 160930P00005500 P 09/30/16 5.5 0.14 0.20
CHK 160930P00006000 P 09/30/16 6.0 0.30 0.34
CHK 160930P00006500 P 09/30/16 6.5 0.51 0.56
CHK 160930P00007000 P 09/30/16 7.0 0.80 0.87
CHK 160930P00007500 P 09/30/16 7.5 1.15 1.28
CHK 160930P00008000 P 09/30/16 8.0 1.46 1.70
CHK 160930P00008500 P 09/30/16 8.5 1.91 2.15
CHK 160930P00009000 P 09/30/16 9.0 2.38 2.63
CHK 160930P00009500 P 09/30/16 9.5 2.86 3.15
CHK 160930P00010000 P 09/30/16 10.0 3.35 3.60
CHK 160930P00010500 P 09/30/16 10.5 3.85 4.10
CHK 160930P00011000 P 09/30/16 11.0 4.30 4.60
CHK 160930P00011500 P 09/30/16 11.5 4.80 5.10
CHK 161007C00000500 C 10/07/16 0.5 5.85 6.30
CHK 161007C00001000 C 10/07/16 1.0 5.35 5.80
CHK 161007C00001500 C 10/07/16 1.5 4.85 5.15
CHK 161007C00002000 C 10/07/16 2.0 4.35 4.75
CHK 161007C00002500 C 10/07/16 2.5 3.90 4.25
CHK 161007C00003000 C 10/07/16 3.0 3.10 3.85
CHK 161007C00003500 C 10/07/16 3.5 2.94 3.15
CHK 161007C00004000 C 10/07/16 4.0 2.13 2.90
CHK 161007C00004500 C 10/07/16 4.5 2.02 2.11
CHK 161007C00005000 C 10/07/16 5.0 1.55 1.76
CHK 161007C00005500 C 10/07/16 5.5 1.16 1.27
CHK 161007C00006000 C 10/07/16 6.0 0.83 0.92
CHK 161007C00006500 C 10/07/16 6.5 0.55 0.63
CHK 161007C00007000 C 10/07/16 7.0 0.33 0.43
CHK 161007C00007500 C 10/07/16 7.5 0.22 0.29
CHK 161007C00008000 C 10/07/16 8.0 0.13 0.20
CHK 161007C00008500 C 10/07/16 8.5 0.07 0.14
CHK 161007C00009000 C 10/07/16 9.0 0.03 0.11
CHK 161007C00009500 C 10/07/16 9.5 0.01 0.11
CHK 161007C00010000 C 10/07/16 10.0 0.00 0.09
CHK 161007C00010500 C 10/07/16 10.5 0.00 0.08
CHK 161007C00011000 C 10/07/16 11.0 0.00 0.08
CHK 161007C00011500 C 10/07/16 11.5 0.00 0.07
CHK 161007C00012000 C 10/07/16 12.0 0.00 0.10
CHK 161007C00012500 C 10/07/16 12.5 0.00 0.10
CHK 161007P00000500 P 10/07/16 0.5 0.00 0.13
CHK 161007P00001000 P 10/07/16 1.0 0.00 0.13
CHK 161007P00001500 P 10/07/16 1.5 0.00 0.14
CHK 161007P00002000 P 10/07/16 2.0 0.00 0.13
CHK 161007P00002500 P 10/07/16 2.5 0.00 0.05
CHK 161007P00003000 P 10/07/16 3.0 0.00 0.13
CHK 161007P00003500 P 10/07/16 3.5 0.00 0.06
CHK 161007P00004000 P 10/07/16 4.0 0.01 0.09
CHK 161007P00004500 P 10/07/16 4.5 0.03 0.12
CHK 161007P00005000 P 10/07/16 5.0 0.10 0.15
CHK 161007P00005500 P 10/07/16 5.5 0.19 0.25
CHK 161007P00006000 P 10/07/16 6.0 0.34 0.40
CHK 161007P00006500 P 10/07/16 6.5 0.54 0.63
CHK 161007P00007000 P 10/07/16 7.0 0.86 0.93
CHK 161007P00007500 P 10/07/16 7.5 1.19 1.32
CHK 161007P00008000 P 10/07/16 8.0 1.46 1.75
CHK 161007P00008500 P 10/07/16 8.5 1.92 2.17
CHK 161007P00009000 P 10/07/16 9.0 2.33 2.64
CHK 161007P00009500 P 10/07/16 9.5 2.72 3.15
CHK 161007P00010000 P 10/07/16 10.0 3.20 3.65
CHK 161007P00010500 P 10/07/16 10.5 3.65 4.15
CHK 161007P00011000 P 10/07/16 11.0 4.20 4.60
CHK 161007P00011500 P 10/07/16 11.5 4.70 5.10
CHK 161007P00012000 P 10/07/16 12.0 5.05 5.70
CHK 161007P00012500 P 10/07/16 12.5 5.70 6.10
CHK 161021C00000500 C 10/21/16 0.5 5.90 6.25
CHK 161021C00001000 C 10/21/16 1.0 5.40 5.75
CHK 161021C00001500 C 10/21/16 1.5 4.90 5.30
CHK 161021C00002000 C 10/21/16 2.0 4.40 4.70
CHK 161021C00002500 C 10/21/16 2.5 3.90 4.20
CHK 161021C00003000 C 10/21/16 3.0 3.45 3.70
CHK 161021C00003500 C 10/21/16 3.5 3.00 3.15
CHK 161021C00004000 C 10/21/16 4.0 2.49 2.73
CHK 161021C00004500 C 10/21/16 4.5 2.08 2.12
CHK 161021C00005000 C 10/21/16 5.0 1.66 1.69
CHK 161021C00005500 C 10/21/16 5.5 1.26 1.31
CHK 161021C00006000 C 10/21/16 6.0 0.93 0.95
CHK 161021C00007000 C 10/21/16 7.0 0.45 0.46
CHK 161021C00008000 C 10/21/16 8.0 0.20 0.21
CHK 161021C00009000 C 10/21/16 9.0 0.09 0.10
CHK 161021C00010000 C 10/21/16 10.0 0.04 0.05
CHK 161021C00011000 C 10/21/16 11.0 0.02 0.03
CHK 161021C00012000 C 10/21/16 12.0 0.00 0.07
CHK 161021C00013000 C 10/21/16 13.0 0.00 0.07
CHK 161021C00014000 C 10/21/16 14.0 0.00 0.07
CHK 161021C00015000 C 10/21/16 15.0 0.00 0.06
CHK 161021P00000500 P 10/21/16 0.5 0.00 0.03
CHK 161021P00001000 P 10/21/16 1.0 0.00 0.03
CHK 161021P00001500 P 10/21/16 1.5 0.00 0.04
CHK 161021P00002000 P 10/21/16 2.0 0.00 0.04
CHK 161021P00002500 P 10/21/16 2.5 0.01 0.02
CHK 161021P00003000 P 10/21/16 3.0 0.02 0.03
CHK 161021P00003500 P 10/21/16 3.5 0.03 0.04
CHK 161021P00004000 P 10/21/16 4.0 0.06 0.07
CHK 161021P00004500 P 10/21/16 4.5 0.11 0.12
CHK 161021P00005000 P 10/21/16 5.0 0.18 0.19
CHK 161021P00005500 P 10/21/16 5.5 0.29 0.30
CHK 161021P00006000 P 10/21/16 6.0 0.45 0.46
CHK 161021P00007000 P 10/21/16 7.0 0.96 0.97
CHK 161021P00008000 P 10/21/16 8.0 1.69 1.73
CHK 161021P00009000 P 10/21/16 9.0 2.45 2.65
CHK 161021P00010000 P 10/21/16 10.0 3.35 3.65
CHK 161021P00011000 P 10/21/16 11.0 4.35 4.60
CHK 161021P00012000 P 10/21/16 12.0 5.35 5.60
CHK 161021P00013000 P 10/21/16 13.0 6.30 6.60
CHK 161021P00014000 P 10/21/16 14.0 7.30 7.60
CHK 161021P00015000 P 10/21/16 15.0 8.30 8.60
CHK 161118C00001000 C 11/18/16 1.0 5.40 5.70
CHK 161118C00002000 C 11/18/16 2.0 4.40 4.75
CHK 161118C00003000 C 11/18/16 3.0 3.45 3.75
CHK 161118C00004000 C 11/18/16 4.0 2.59 2.64
CHK 161118C00005000 C 11/18/16 5.0 1.73 1.94
CHK 161118C00006000 C 11/18/16 6.0 1.11 1.16
CHK 161118C00007000 C 11/18/16 7.0 0.64 0.71
CHK 161118C00008000 C 11/18/16 8.0 0.36 0.38
CHK 161118C00009000 C 11/18/16 9.0 0.19 0.23
CHK 161118C00010000 C 11/18/16 10.0 0.10 0.18
CHK 161118C00011000 C 11/18/16 11.0 0.03 0.14
CHK 161118C00012000 C 11/18/16 12.0 0.01 0.11
CHK 161118P00001000 P 11/18/16 1.0 0.00 0.04
CHK 161118P00002000 P 11/18/16 2.0 0.00 0.07
CHK 161118P00003000 P 11/18/16 3.0 0.02 0.12
CHK 161118P00004000 P 11/18/16 4.0 0.10 0.15
CHK 161118P00005000 P 11/18/16 5.0 0.30 0.34
CHK 161118P00006000 P 11/18/16 6.0 0.62 0.66
CHK 161118P00007000 P 11/18/16 7.0 1.15 1.19
CHK 161118P00008000 P 11/18/16 8.0 1.78 1.95
CHK 161118P00009000 P 11/18/16 9.0 2.58 2.79
CHK 161118P00010000 P 11/18/16 10.0 3.45 3.70
CHK 161118P00011000 P 11/18/16 11.0 4.40 4.65
CHK 161118P00012000 P 11/18/16 12.0 5.35 5.65
CHK 170120C00000500 C 01/20/17 0.5 5.90 6.30
CHK 170120C00001000 C 01/20/17 1.0 5.40 5.70
CHK 170120C00001500 C 01/20/17 1.5 4.90 5.20
CHK 170120C00002000 C 01/20/17 2.0 4.40 4.75
CHK 170120C00002500 C 01/20/17 2.5 3.95 4.25
CHK 170120C00003000 C 01/20/17 3.0 3.45 3.70
CHK 170120C00003500 C 01/20/17 3.5 3.05 3.25
CHK 170120C00004000 C 01/20/17 4.0 2.68 2.90
CHK 170120C00004500 C 01/20/17 4.5 2.26 2.42
CHK 170120C00005000 C 01/20/17 5.0 1.97 1.99
CHK 170120C00005500 C 01/20/17 5.5 1.64 1.67
CHK 170120C00006000 C 01/20/17 6.0 1.36 1.38
CHK 170120C00007000 C 01/20/17 7.0 0.90 0.92
CHK 170120C00008000 C 01/20/17 8.0 0.59 0.60
CHK 170120C00009000 C 01/20/17 9.0 0.38 0.39
CHK 170120C00010000 C 01/20/17 10.0 0.26 0.27
CHK 170120C00011000 C 01/20/17 11.0 0.18 0.19
CHK 170120C00012000 C 01/20/17 12.0 0.13 0.14
CHK 170120C00013000 C 01/20/17 13.0 0.10 0.11
CHK 170120C00014000 C 01/20/17 14.0 0.08 0.09
CHK 170120C00015000 C 01/20/17 15.0 0.07 0.08
CHK 170120C00018000 C 01/20/17 18.0 0.04 0.05
CHK 170120C00020000 C 01/20/17 20.0 0.03 0.04
CHK 170120C00022000 C 01/20/17 22.0 0.01 0.04
CHK 170120C00025000 C 01/20/17 25.0 0.00 0.08
CHK 170120C00027000 C 01/20/17 27.0 0.00 0.07
CHK 170120C00030000 C 01/20/17 30.0 0.00 0.05
CHK 170120C00032000 C 01/20/17 32.0 0.00 0.07
CHK 170120C00035000 C 01/20/17 35.0 0.00 0.06
CHK 170120C00037000 C 01/20/17 37.0 0.00 0.05
CHK 170120P00000500 P 01/20/17 0.5 0.00 0.04
CHK 170120P00001000 P 01/20/17 1.0 0.02 0.05
CHK 170120P00001500 P 01/20/17 1.5 0.00 0.07
CHK 170120P00002000 P 01/20/17 2.0 0.06 0.07
CHK 170120P00002500 P 01/20/17 2.5 0.08 0.09
CHK 170120P00003000 P 01/20/17 3.0 0.13 0.14
CHK 170120P00003500 P 01/20/17 3.5 0.19 0.20
CHK 170120P00004000 P 01/20/17 4.0 0.27 0.28
CHK 170120P00004500 P 01/20/17 4.5 0.38 0.39
CHK 170120P00005000 P 01/20/17 5.0 0.52 0.53
CHK 170120P00005500 P 01/20/17 5.5 0.69 0.70
CHK 170120P00006000 P 01/20/17 6.0 0.91 0.92
CHK 170120P00007000 P 01/20/17 7.0 1.45 1.46
CHK 170120P00008000 P 01/20/17 8.0 2.12 2.14
CHK 170120P00009000 P 01/20/17 9.0 2.88 3.10
CHK 170120P00010000 P 01/20/17 10.0 3.65 3.95
CHK 170120P00011000 P 01/20/17 11.0 4.55 4.85
CHK 170120P00012000 P 01/20/17 12.0 5.50 5.80
CHK 170120P00013000 P 01/20/17 13.0 6.45 6.75
CHK 170120P00014000 P 01/20/17 14.0 7.40 7.75
CHK 170120P00015000 P 01/20/17 15.0 8.35 8.70
CHK 170120P00018000 P 01/20/17 18.0 11.35 11.70
CHK 170120P00020000 P 01/20/17 20.0 13.35 13.65
CHK 170120P00022000 P 01/20/17 22.0 15.30 15.65
CHK 170120P00025000 P 01/20/17 25.0 18.25 18.65
CHK 170120P00027000 P 01/20/17 27.0 20.30 20.60
CHK 170120P00030000 P 01/20/17 30.0 23.25 23.60
CHK 170120P00032000 P 01/20/17 32.0 25.15 25.65
CHK 170120P00035000 P 01/20/17 35.0 28.15 28.75
CHK 170120P00037000 P 01/20/17 37.0 30.05 30.85
CHK 170421C00001000 C 04/21/17 1.0 5.40 5.75
CHK 170421C00002000 C 04/21/17 2.0 4.40 4.90
CHK 170421C00002500 C 04/21/17 2.5 1.97 6.25
CHK 170421C00003000 C 04/21/17 3.0 3.55 3.90
CHK 170421C00004000 C 04/21/17 4.0 2.76 3.10
CHK 170421C00005000 C 04/21/17 5.0 2.10 2.40
CHK 170421C00006000 C 04/21/17 6.0 1.55 1.84
CHK 170421C00007000 C 04/21/17 7.0 1.21 1.31
CHK 170421C00008000 C 04/21/17 8.0 0.90 0.99
CHK 170421C00009000 C 04/21/17 9.0 0.65 0.74
CHK 170421C00010000 C 04/21/17 10.0 0.47 0.55
CHK 170421C00011000 C 04/21/17 11.0 0.34 0.43
CHK 170421C00012000 C 04/21/17 12.0 0.18 0.37
CHK 170421P00001000 P 04/21/17 1.0 0.00 0.07
CHK 170421P00002000 P 04/21/17 2.0 0.04 0.19
CHK 170421P00002500 P 04/21/17 2.5 0.01 0.28
CHK 170421P00003000 P 04/21/17 3.0 0.16 0.33
CHK 170421P00004000 P 04/21/17 4.0 0.39 0.52
CHK 170421P00005000 P 04/21/17 5.0 0.76 0.82
CHK 170421P00006000 P 04/21/17 6.0 1.18 1.28
CHK 170421P00007000 P 04/21/17 7.0 1.68 1.89
CHK 170421P00008000 P 04/21/17 8.0 2.33 2.57
CHK 170421P00009000 P 04/21/17 9.0 3.05 3.35
CHK 170421P00010000 P 04/21/17 10.0 3.85 4.20
CHK 170421P00011000 P 04/21/17 11.0 4.75 5.05
CHK 170421P00012000 P 04/21/17 12.0 5.65 6.00
CHK 180119C00000500 C 01/19/18 0.5 5.80 6.30
CHK 180119C00001000 C 01/19/18 1.0 5.40 5.80
CHK 180119C00001500 C 01/19/18 1.5 4.90 5.25
CHK 180119C00002000 C 01/19/18 2.0 4.60 4.80
CHK 180119C00002500 C 01/19/18 2.5 4.05 4.50
CHK 180119C00003000 C 01/19/18 3.0 3.70 4.15
CHK 180119C00003500 C 01/19/18 3.5 3.35 3.85
CHK 180119C00004000 C 01/19/18 4.0 3.20 3.40
CHK 180119C00004500 C 01/19/18 4.5 2.79 3.20
CHK 180119C00005000 C 01/19/18 5.0 2.70 2.85
CHK 180119C00005500 C 01/19/18 5.5 2.28 2.60
CHK 180119C00007000 C 01/19/18 7.0 1.80 1.95
CHK 180119C00010000 C 01/19/18 10.0 1.00 1.18
CHK 180119C00012000 C 01/19/18 12.0 0.62 0.80
CHK 180119C00015000 C 01/19/18 15.0 0.40 0.51
CHK 180119P00000500 P 01/19/18 0.5 0.02 0.10
CHK 180119P00001000 P 01/19/18 1.0 0.08 0.24
CHK 180119P00001500 P 01/19/18 1.5 0.07 0.25
CHK 180119P00002000 P 01/19/18 2.0 0.20 0.43
CHK 180119P00002500 P 01/19/18 2.5 0.30 0.56
CHK 180119P00003000 P 01/19/18 3.0 0.50 0.61
CHK 180119P00003500 P 01/19/18 3.5 0.59 0.77
CHK 180119P00004000 P 01/19/18 4.0 0.90 0.96
CHK 180119P00004500 P 01/19/18 4.5 0.99 1.21
CHK 180119P00005000 P 01/19/18 5.0 1.30 1.35
CHK 180119P00005500 P 01/19/18 5.5 1.45 1.67
CHK 180119P00007000 P 01/19/18 7.0 2.40 2.53
CHK 180119P00010000 P 01/19/18 10.0 4.35 4.80
CHK 180119P00012000 P 01/19/18 12.0 6.00 6.50
CHK 180119P00015000 P 01/19/18 15.0 8.75 9.20

OPRA data is delayed 15 minutes.