Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Chesapeake Energy Corp (CHK)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 170602C00000500 C 06/02/17 0.5 4.65 4.90
CHK 170602C00001000 C 06/02/17 1.0 4.15 4.45
CHK 170602C00001500 C 06/02/17 1.5 3.65 3.95
CHK 170602C00002000 C 06/02/17 2.0 3.20 3.45
CHK 170602C00002500 C 06/02/17 2.5 2.65 2.81
CHK 170602C00003000 C 06/02/17 3.0 2.24 2.34
CHK 170602C00003500 C 06/02/17 3.5 1.74 1.86
CHK 170602C00004000 C 06/02/17 4.0 1.25 1.32
CHK 170602C00004500 C 06/02/17 4.5 0.78 0.81
CHK 170602C00005000 C 06/02/17 5.0 0.31 0.33
CHK 170602C00005500 C 06/02/17 5.5 0.05 0.06
CHK 170602C00006000 C 06/02/17 6.0 0.01 0.02
CHK 170602C00006500 C 06/02/17 6.5 0.00 0.01
CHK 170602C00007000 C 06/02/17 7.0 0.00 0.01
CHK 170602C00007500 C 06/02/17 7.5 0.00 0.29
CHK 170602C00008000 C 06/02/17 8.0 0.00 0.01
CHK 170602C00008500 C 06/02/17 8.5 0.00 0.32
CHK 170602C00009000 C 06/02/17 9.0 0.00 0.01
CHK 170602C00009500 C 06/02/17 9.5 0.00 0.31
CHK 170602C00010000 C 06/02/17 10.0 0.00 0.35
CHK 170602C00010500 C 06/02/17 10.5 0.00 0.32
CHK 170602C00011000 C 06/02/17 11.0 0.00 0.34
CHK 170602C00011500 C 06/02/17 11.5 0.00 0.28
CHK 170602P00000500 P 06/02/17 0.5 0.00 0.36
CHK 170602P00001000 P 06/02/17 1.0 0.00 0.35
CHK 170602P00001500 P 06/02/17 1.5 0.00 0.35
CHK 170602P00002000 P 06/02/17 2.0 0.00 0.37
CHK 170602P00002500 P 06/02/17 2.5 0.00 0.38
CHK 170602P00003000 P 06/02/17 3.0 0.00 0.38
CHK 170602P00003500 P 06/02/17 3.5 0.00 0.30
CHK 170602P00004000 P 06/02/17 4.0 0.00 0.01
CHK 170602P00004500 P 06/02/17 4.5 0.00 0.01
CHK 170602P00005000 P 06/02/17 5.0 0.03 0.04
CHK 170602P00005500 P 06/02/17 5.5 0.24 0.28
CHK 170602P00006000 P 06/02/17 6.0 0.71 0.73
CHK 170602P00006500 P 06/02/17 6.5 1.20 1.25
CHK 170602P00007000 P 06/02/17 7.0 1.69 1.77
CHK 170602P00007500 P 06/02/17 7.5 2.18 2.35
CHK 170602P00008000 P 06/02/17 8.0 2.69 2.72
CHK 170602P00008500 P 06/02/17 8.5 3.10 3.40
CHK 170602P00009000 P 06/02/17 9.0 3.50 3.80
CHK 170602P00009500 P 06/02/17 9.5 4.10 4.25
CHK 170602P00010000 P 06/02/17 10.0 4.60 4.90
CHK 170602P00010500 P 06/02/17 10.5 5.05 5.40
CHK 170602P00011000 P 06/02/17 11.0 5.60 5.90
CHK 170602P00011500 P 06/02/17 11.5 6.15 6.40
CHK 170609C00000500 C 06/09/17 0.5 4.70 4.95
CHK 170609C00001000 C 06/09/17 1.0 4.10 4.35
CHK 170609C00001500 C 06/09/17 1.5 3.70 3.85
CHK 170609C00002000 C 06/09/17 2.0 3.05 3.35
CHK 170609C00002500 C 06/09/17 2.5 2.75 2.86
CHK 170609C00003000 C 06/09/17 3.0 2.26 2.31
CHK 170609C00003500 C 06/09/17 3.5 1.75 1.81
CHK 170609C00004000 C 06/09/17 4.0 1.28 1.30
CHK 170609C00004500 C 06/09/17 4.5 0.79 0.82
CHK 170609C00005000 C 06/09/17 5.0 0.36 0.38
CHK 170609C00005500 C 06/09/17 5.5 0.10 0.11
CHK 170609C00006000 C 06/09/17 6.0 0.02 0.03
CHK 170609C00006500 C 06/09/17 6.5 0.00 0.01
CHK 170609C00007000 C 06/09/17 7.0 0.00 0.01
CHK 170609C00007500 C 06/09/17 7.5 0.00 0.01
CHK 170609C00008000 C 06/09/17 8.0 0.00 0.01
CHK 170609C00008500 C 06/09/17 8.5 0.00 0.01
CHK 170609C00009000 C 06/09/17 9.0 0.00 0.01
CHK 170609C00009500 C 06/09/17 9.5 0.00 0.01
CHK 170609C00010000 C 06/09/17 10.0 0.00 0.01
CHK 170609C00010500 C 06/09/17 10.5 0.00 0.01
CHK 170609P00000500 P 06/09/17 0.5 0.00 0.01
CHK 170609P00001000 P 06/09/17 1.0 0.00 0.01
CHK 170609P00001500 P 06/09/17 1.5 0.00 0.01
CHK 170609P00002000 P 06/09/17 2.0 0.00 0.01
CHK 170609P00002500 P 06/09/17 2.5 0.00 0.01
CHK 170609P00003000 P 06/09/17 3.0 0.00 0.01
CHK 170609P00003500 P 06/09/17 3.5 0.00 0.01
CHK 170609P00004000 P 06/09/17 4.0 0.00 0.01
CHK 170609P00004500 P 06/09/17 4.5 0.01 0.02
CHK 170609P00005000 P 06/09/17 5.0 0.07 0.09
CHK 170609P00005500 P 06/09/17 5.5 0.31 0.32
CHK 170609P00006000 P 06/09/17 6.0 0.70 0.75
CHK 170609P00006500 P 06/09/17 6.5 1.18 1.25
CHK 170609P00007000 P 06/09/17 7.0 1.68 1.76
CHK 170609P00007500 P 06/09/17 7.5 2.19 2.27
CHK 170609P00008000 P 06/09/17 8.0 2.65 2.81
CHK 170609P00008500 P 06/09/17 8.5 3.15 3.40
CHK 170609P00009000 P 06/09/17 9.0 3.65 3.90
CHK 170609P00009500 P 06/09/17 9.5 4.15 4.40
CHK 170609P00010000 P 06/09/17 10.0 4.65 4.90
CHK 170609P00010500 P 06/09/17 10.5 5.15 5.45
CHK 170616C00000500 C 06/16/17 0.5 4.70 4.95
CHK 170616C00001000 C 06/16/17 1.0 3.80 4.55
CHK 170616C00001500 C 06/16/17 1.5 3.70 3.95
CHK 170616C00002000 C 06/16/17 2.0 2.90 3.75
CHK 170616C00002500 C 06/16/17 2.5 2.76 2.87
CHK 170616C00003000 C 06/16/17 3.0 2.26 2.31
CHK 170616C00003500 C 06/16/17 3.5 1.77 1.82
CHK 170616C00004000 C 06/16/17 4.0 1.26 1.32
CHK 170616C00004500 C 06/16/17 4.5 0.80 0.85
CHK 170616C00005000 C 06/16/17 5.0 0.41 0.42
CHK 170616C00005500 C 06/16/17 5.5 0.14 0.15
CHK 170616C00006000 C 06/16/17 6.0 0.04 0.05
CHK 170616C00006500 C 06/16/17 6.5 0.00 0.02
CHK 170616C00007000 C 06/16/17 7.0 0.00 0.01
CHK 170616C00007500 C 06/16/17 7.5 0.00 0.01
CHK 170616C00008000 C 06/16/17 8.0 0.00 0.01
CHK 170616C00008500 C 06/16/17 8.5 0.00 0.01
CHK 170616C00009000 C 06/16/17 9.0 0.00 0.01
CHK 170616C00009500 C 06/16/17 9.5 0.00 0.01
CHK 170616C00010000 C 06/16/17 10.0 0.00 0.01
CHK 170616C00010500 C 06/16/17 10.5 0.00 0.01
CHK 170616C00011000 C 06/16/17 11.0 0.00 0.01
CHK 170616C00011500 C 06/16/17 11.5 0.00 0.01
CHK 170616C00012000 C 06/16/17 12.0 0.00 0.01
CHK 170616P00000500 P 06/16/17 0.5 0.00 0.01
CHK 170616P00001000 P 06/16/17 1.0 0.00 0.01
CHK 170616P00001500 P 06/16/17 1.5 0.00 0.01
CHK 170616P00002000 P 06/16/17 2.0 0.00 0.01
CHK 170616P00002500 P 06/16/17 2.5 0.00 0.01
CHK 170616P00003000 P 06/16/17 3.0 0.00 0.01
CHK 170616P00003500 P 06/16/17 3.5 0.00 0.01
CHK 170616P00004000 P 06/16/17 4.0 0.00 0.02
CHK 170616P00004500 P 06/16/17 4.5 0.03 0.05
CHK 170616P00005000 P 06/16/17 5.0 0.12 0.13
CHK 170616P00005500 P 06/16/17 5.5 0.34 0.36
CHK 170616P00006000 P 06/16/17 6.0 0.73 0.77
CHK 170616P00006500 P 06/16/17 6.5 1.20 1.25
CHK 170616P00007000 P 06/16/17 7.0 1.69 1.73
CHK 170616P00007500 P 06/16/17 7.5 2.16 2.25
CHK 170616P00008000 P 06/16/17 8.0 2.66 2.75
CHK 170616P00008500 P 06/16/17 8.5 3.10 3.30
CHK 170616P00009000 P 06/16/17 9.0 3.65 3.80
CHK 170616P00009500 P 06/16/17 9.5 4.15 4.30
CHK 170616P00010000 P 06/16/17 10.0 4.65 4.80
CHK 170616P00010500 P 06/16/17 10.5 5.10 5.30
CHK 170616P00011000 P 06/16/17 11.0 5.30 5.80
CHK 170616P00011500 P 06/16/17 11.5 6.10 6.30
CHK 170616P00012000 P 06/16/17 12.0 6.30 6.80
CHK 170623C00000500 C 06/23/17 0.5 4.65 4.95
CHK 170623C00001000 C 06/23/17 1.0 4.25 4.45
CHK 170623C00001500 C 06/23/17 1.5 3.75 3.85
CHK 170623C00002000 C 06/23/17 2.0 3.10 3.45
CHK 170623C00002500 C 06/23/17 2.5 2.76 2.83
CHK 170623C00003000 C 06/23/17 3.0 2.26 2.32
CHK 170623C00003500 C 06/23/17 3.5 1.76 1.85
CHK 170623C00004000 C 06/23/17 4.0 1.28 1.33
CHK 170623C00004500 C 06/23/17 4.5 0.80 0.87
CHK 170623C00005000 C 06/23/17 5.0 0.43 0.47
CHK 170623C00005500 C 06/23/17 5.5 0.18 0.24
CHK 170623C00006000 C 06/23/17 6.0 0.06 0.12
CHK 170623C00006500 C 06/23/17 6.5 0.01 0.04
CHK 170623C00007000 C 06/23/17 7.0 0.00 0.03
CHK 170623C00007500 C 06/23/17 7.5 0.00 0.01
CHK 170623C00008000 C 06/23/17 8.0 0.00 0.01
CHK 170623C00008500 C 06/23/17 8.5 0.00 0.01
CHK 170623C00009000 C 06/23/17 9.0 0.00 0.01
CHK 170623C00009500 C 06/23/17 9.5 0.00 0.01
CHK 170623C00010000 C 06/23/17 10.0 0.00 0.01
CHK 170623C00010500 C 06/23/17 10.5 0.00 0.01
CHK 170623P00000500 P 06/23/17 0.5 0.00 0.01
CHK 170623P00001000 P 06/23/17 1.0 0.00 0.01
CHK 170623P00001500 P 06/23/17 1.5 0.00 0.01
CHK 170623P00002000 P 06/23/17 2.0 0.00 0.01
CHK 170623P00002500 P 06/23/17 2.5 0.00 0.01
CHK 170623P00003000 P 06/23/17 3.0 0.00 0.01
CHK 170623P00003500 P 06/23/17 3.5 0.00 0.01
CHK 170623P00004000 P 06/23/17 4.0 0.00 0.02
CHK 170623P00004500 P 06/23/17 4.5 0.04 0.07
CHK 170623P00005000 P 06/23/17 5.0 0.15 0.20
CHK 170623P00005500 P 06/23/17 5.5 0.39 0.43
CHK 170623P00006000 P 06/23/17 6.0 0.76 0.81
CHK 170623P00006500 P 06/23/17 6.5 1.19 1.26
CHK 170623P00007000 P 06/23/17 7.0 1.69 1.74
CHK 170623P00007500 P 06/23/17 7.5 2.19 2.25
CHK 170623P00008000 P 06/23/17 8.0 2.66 2.73
CHK 170623P00008500 P 06/23/17 8.5 2.90 3.25
CHK 170623P00009000 P 06/23/17 9.0 3.65 3.75
CHK 170623P00009500 P 06/23/17 9.5 3.95 4.25
CHK 170623P00010000 P 06/23/17 10.0 4.65 4.75
CHK 170623P00010500 P 06/23/17 10.5 5.15 5.55
CHK 170630C00001000 C 06/30/17 1.0 4.25 4.45
CHK 170630C00001500 C 06/30/17 1.5 3.75 3.95
CHK 170630C00002000 C 06/30/17 2.0 3.25 3.45
CHK 170630C00002500 C 06/30/17 2.5 2.75 2.90
CHK 170630C00003000 C 06/30/17 3.0 2.26 2.40
CHK 170630C00003500 C 06/30/17 3.5 1.77 1.85
CHK 170630C00004000 C 06/30/17 4.0 1.27 1.34
CHK 170630C00004500 C 06/30/17 4.5 0.84 0.89
CHK 170630C00005000 C 06/30/17 5.0 0.46 0.55
CHK 170630C00005500 C 06/30/17 5.5 0.21 0.24
CHK 170630C00006000 C 06/30/17 6.0 0.08 0.09
CHK 170630C00006500 C 06/30/17 6.5 0.02 0.06
CHK 170630C00007000 C 06/30/17 7.0 0.00 0.03
CHK 170630C00007500 C 06/30/17 7.5 0.00 0.02
CHK 170630C00008000 C 06/30/17 8.0 0.00 0.01
CHK 170630C00008500 C 06/30/17 8.5 0.00 0.01
CHK 170630C00009000 C 06/30/17 9.0 0.00 0.01
CHK 170630C00009500 C 06/30/17 9.5 0.00 0.01
CHK 170630C00010000 C 06/30/17 10.0 0.00 0.01
CHK 170630C00010500 C 06/30/17 10.5 0.00 0.01
CHK 170630C00011000 C 06/30/17 11.0 0.00 0.01
CHK 170630P00001000 P 06/30/17 1.0 0.00 0.01
CHK 170630P00001500 P 06/30/17 1.5 0.00 0.01
CHK 170630P00002000 P 06/30/17 2.0 0.00 0.01
CHK 170630P00002500 P 06/30/17 2.5 0.00 0.01
CHK 170630P00003000 P 06/30/17 3.0 0.00 0.01
CHK 170630P00003500 P 06/30/17 3.5 0.00 0.01
CHK 170630P00004000 P 06/30/17 4.0 0.00 0.03
CHK 170630P00004500 P 06/30/17 4.5 0.06 0.07
CHK 170630P00005000 P 06/30/17 5.0 0.18 0.22
CHK 170630P00005500 P 06/30/17 5.5 0.42 0.45
CHK 170630P00006000 P 06/30/17 6.0 0.78 0.82
CHK 170630P00006500 P 06/30/17 6.5 1.22 1.28
CHK 170630P00007000 P 06/30/17 7.0 1.70 1.75
CHK 170630P00007500 P 06/30/17 7.5 2.17 2.24
CHK 170630P00008000 P 06/30/17 8.0 2.67 2.73
CHK 170630P00008500 P 06/30/17 8.5 3.15 3.25
CHK 170630P00009000 P 06/30/17 9.0 3.65 3.75
CHK 170630P00009500 P 06/30/17 9.5 4.15 4.25
CHK 170630P00010000 P 06/30/17 10.0 4.65 4.75
CHK 170630P00010500 P 06/30/17 10.5 5.15 5.25
CHK 170630P00011000 P 06/30/17 11.0 5.65 5.75
CHK 170707C00000500 C 07/07/17 0.5 4.60 4.95
CHK 170707C00001000 C 07/07/17 1.0 4.10 4.45
CHK 170707C00001500 C 07/07/17 1.5 3.50 4.15
CHK 170707C00002000 C 07/07/17 2.0 3.10 3.65
CHK 170707C00002500 C 07/07/17 2.5 2.65 3.05
CHK 170707C00003000 C 07/07/17 3.0 2.25 2.34
CHK 170707C00003500 C 07/07/17 3.5 1.77 1.85
CHK 170707C00004000 C 07/07/17 4.0 1.28 1.37
CHK 170707C00004500 C 07/07/17 4.5 0.84 0.91
CHK 170707C00005000 C 07/07/17 5.0 0.48 0.55
CHK 170707C00005500 C 07/07/17 5.5 0.24 0.26
CHK 170707C00006000 C 07/07/17 6.0 0.11 0.16
CHK 170707C00006500 C 07/07/17 6.5 0.03 0.07
CHK 170707C00007000 C 07/07/17 7.0 0.00 0.03
CHK 170707C00007500 C 07/07/17 7.5 0.00 0.02
CHK 170707C00008000 C 07/07/17 8.0 0.00 0.01
CHK 170707C00008500 C 07/07/17 8.5 0.00 0.01
CHK 170707C00009000 C 07/07/17 9.0 0.00 0.01
CHK 170707C00009500 C 07/07/17 9.5 0.00 0.01
CHK 170707C00010000 C 07/07/17 10.0 0.00 0.01
CHK 170707C00010500 C 07/07/17 10.5 0.00 0.01
CHK 170707P00000500 P 07/07/17 0.5 0.00 0.01
CHK 170707P00001000 P 07/07/17 1.0 0.00 0.01
CHK 170707P00001500 P 07/07/17 1.5 0.00 0.01
CHK 170707P00002000 P 07/07/17 2.0 0.00 0.01
CHK 170707P00002500 P 07/07/17 2.5 0.00 0.01
CHK 170707P00003000 P 07/07/17 3.0 0.00 0.01
CHK 170707P00003500 P 07/07/17 3.5 0.00 0.02
CHK 170707P00004000 P 07/07/17 4.0 0.02 0.04
CHK 170707P00004500 P 07/07/17 4.5 0.07 0.12
CHK 170707P00005000 P 07/07/17 5.0 0.20 0.25
CHK 170707P00005500 P 07/07/17 5.5 0.44 0.49
CHK 170707P00006000 P 07/07/17 6.0 0.81 0.89
CHK 170707P00006500 P 07/07/17 6.5 1.24 1.29
CHK 170707P00007000 P 07/07/17 7.0 1.70 1.76
CHK 170707P00007500 P 07/07/17 7.5 2.16 2.25
CHK 170707P00008000 P 07/07/17 8.0 2.68 2.80
CHK 170707P00008500 P 07/07/17 8.5 3.15 3.30
CHK 170707P00009000 P 07/07/17 9.0 3.60 3.95
CHK 170707P00009500 P 07/07/17 9.5 4.15 4.25
CHK 170707P00010000 P 07/07/17 10.0 4.65 4.95
CHK 170707P00010500 P 07/07/17 10.5 5.15 5.55
CHK 170721C00001000 C 07/21/17 1.0 3.85 4.75
CHK 170721C00002000 C 07/21/17 2.0 2.99 3.65
CHK 170721C00003000 C 07/21/17 3.0 2.26 2.34
CHK 170721C00004000 C 07/21/17 4.0 1.31 1.38
CHK 170721C00005000 C 07/21/17 5.0 0.56 0.60
CHK 170721C00006000 C 07/21/17 6.0 0.15 0.17
CHK 170721C00007000 C 07/21/17 7.0 0.04 0.05
CHK 170721C00008000 C 07/21/17 8.0 0.01 0.02
CHK 170721C00009000 C 07/21/17 9.0 0.00 0.01
CHK 170721C00010000 C 07/21/17 10.0 0.00 0.01
CHK 170721C00011000 C 07/21/17 11.0 0.00 0.01
CHK 170721C00012000 C 07/21/17 12.0 0.00 0.01
CHK 170721C00013000 C 07/21/17 13.0 0.00 0.01
CHK 170721C00014000 C 07/21/17 14.0 0.00 0.01
CHK 170721P00001000 P 07/21/17 1.0 0.00 0.01
CHK 170721P00002000 P 07/21/17 2.0 0.00 0.01
CHK 170721P00003000 P 07/21/17 3.0 0.00 0.01
CHK 170721P00004000 P 07/21/17 4.0 0.04 0.05
CHK 170721P00005000 P 07/21/17 5.0 0.25 0.27
CHK 170721P00006000 P 07/21/17 6.0 0.84 0.88
CHK 170721P00007000 P 07/21/17 7.0 1.68 1.78
CHK 170721P00008000 P 07/21/17 8.0 2.69 2.74
CHK 170721P00009000 P 07/21/17 9.0 3.65 3.75
CHK 170721P00010000 P 07/21/17 10.0 4.55 4.75
CHK 170721P00011000 P 07/21/17 11.0 5.30 5.75
CHK 170721P00012000 P 07/21/17 12.0 6.30 6.75
CHK 170721P00013000 P 07/21/17 13.0 7.60 7.75
CHK 170721P00014000 P 07/21/17 14.0 8.25 9.15
CHK 170818C00001000 C 08/18/17 1.0 3.85 4.65
CHK 170818C00002000 C 08/18/17 2.0 3.15 3.40
CHK 170818C00003000 C 08/18/17 3.0 2.27 2.36
CHK 170818C00004000 C 08/18/17 4.0 1.35 1.43
CHK 170818C00005000 C 08/18/17 5.0 0.66 0.73
CHK 170818C00006000 C 08/18/17 6.0 0.26 0.32
CHK 170818C00007000 C 08/18/17 7.0 0.09 0.12
CHK 170818C00008000 C 08/18/17 8.0 0.03 0.05
CHK 170818C00009000 C 08/18/17 9.0 0.01 0.03
CHK 170818C00010000 C 08/18/17 10.0 0.00 0.02
CHK 170818P00001000 P 08/18/17 1.0 0.00 0.01
CHK 170818P00002000 P 08/18/17 2.0 0.00 0.01
CHK 170818P00003000 P 08/18/17 3.0 0.01 0.03
CHK 170818P00004000 P 08/18/17 4.0 0.09 0.12
CHK 170818P00005000 P 08/18/17 5.0 0.37 0.40
CHK 170818P00006000 P 08/18/17 6.0 0.93 1.03
CHK 170818P00007000 P 08/18/17 7.0 1.75 1.84
CHK 170818P00008000 P 08/18/17 8.0 2.69 2.77
CHK 170818P00009000 P 08/18/17 9.0 3.65 3.80
CHK 170818P00010000 P 08/18/17 10.0 4.65 4.80
CHK 171020C00001000 C 10/20/17 1.0 3.60 4.95
CHK 171020C00002000 C 10/20/17 2.0 1.19 5.35
CHK 171020C00003000 C 10/20/17 3.0 1.81 2.88
CHK 171020C00004000 C 10/20/17 4.0 1.46 1.54
CHK 171020C00005000 C 10/20/17 5.0 0.83 0.90
CHK 171020C00006000 C 10/20/17 6.0 0.42 0.44
CHK 171020C00007000 C 10/20/17 7.0 0.19 0.22
CHK 171020C00008000 C 10/20/17 8.0 0.09 0.10
CHK 171020C00009000 C 10/20/17 9.0 0.04 0.05
CHK 171020C00010000 C 10/20/17 10.0 0.02 0.03
CHK 171020C00011000 C 10/20/17 11.0 0.01 0.03
CHK 171020C00012000 C 10/20/17 12.0 0.00 0.02
CHK 171020P00001000 P 10/20/17 1.0 0.00 0.01
CHK 171020P00002000 P 10/20/17 2.0 0.00 0.01
CHK 171020P00003000 P 10/20/17 3.0 0.04 0.05
CHK 171020P00004000 P 10/20/17 4.0 0.19 0.21
CHK 171020P00005000 P 10/20/17 5.0 0.53 0.57
CHK 171020P00006000 P 10/20/17 6.0 1.10 1.16
CHK 171020P00007000 P 10/20/17 7.0 1.87 1.92
CHK 171020P00008000 P 10/20/17 8.0 2.75 2.82
CHK 171020P00009000 P 10/20/17 9.0 3.65 3.80
CHK 171020P00010000 P 10/20/17 10.0 4.65 4.80
CHK 171020P00011000 P 10/20/17 11.0 5.65 5.80
CHK 171020P00012000 P 10/20/17 12.0 6.60 6.80
CHK 180119C00000500 C 01/19/18 0.5 4.75 5.00
CHK 180119C00001000 C 01/19/18 1.0 4.10 4.50
CHK 180119C00001500 C 01/19/18 1.5 3.60 3.95
CHK 180119C00002000 C 01/19/18 2.0 3.10 3.45
CHK 180119C00002500 C 01/19/18 2.5 2.65 2.92
CHK 180119C00003000 C 01/19/18 3.0 2.30 2.59
CHK 180119C00003500 C 01/19/18 3.5 1.75 2.13
CHK 180119C00004000 C 01/19/18 4.0 1.64 1.79
CHK 180119C00004500 C 01/19/18 4.5 1.15 1.43
CHK 180119C00005000 C 01/19/18 5.0 1.03 1.11
CHK 180119C00005500 C 01/19/18 5.5 0.84 0.89
CHK 180119C00007000 C 01/19/18 7.0 0.39 0.45
CHK 180119C00008000 C 01/19/18 8.0 0.23 0.25
CHK 180119C00009000 C 01/19/18 9.0 0.08 0.18
CHK 180119C00010000 C 01/19/18 10.0 0.08 0.11
CHK 180119C00011000 C 01/19/18 11.0 0.01 0.08
CHK 180119C00012000 C 01/19/18 12.0 0.03 0.05
CHK 180119C00015000 C 01/19/18 15.0 0.02 0.03
CHK 180119P00000500 P 01/19/18 0.5 0.00 0.02
CHK 180119P00001000 P 01/19/18 1.0 0.00 0.01
CHK 180119P00001500 P 01/19/18 1.5 0.00 0.01
CHK 180119P00002000 P 01/19/18 2.0 0.02 0.03
CHK 180119P00002500 P 01/19/18 2.5 0.04 0.06
CHK 180119P00003000 P 01/19/18 3.0 0.11 0.12
CHK 180119P00003500 P 01/19/18 3.5 0.20 0.22
CHK 180119P00004000 P 01/19/18 4.0 0.31 0.36
CHK 180119P00004500 P 01/19/18 4.5 0.45 0.53
CHK 180119P00005000 P 01/19/18 5.0 0.72 0.76
CHK 180119P00005500 P 01/19/18 5.5 0.85 1.05
CHK 180119P00007000 P 01/19/18 7.0 2.02 2.08
CHK 180119P00008000 P 01/19/18 8.0 2.87 2.94
CHK 180119P00009000 P 01/19/18 9.0 3.75 3.85
CHK 180119P00010000 P 01/19/18 10.0 4.70 4.80
CHK 180119P00011000 P 01/19/18 11.0 5.45 5.85
CHK 180119P00012000 P 01/19/18 12.0 6.40 6.85
CHK 180119P00015000 P 01/19/18 15.0 9.60 9.80
CHK 190118C00002000 C 01/18/19 2.0 3.35 3.45
CHK 190118C00003000 C 01/18/19 3.0 2.65 2.88
CHK 190118C00004000 C 01/18/19 4.0 2.00 2.27
CHK 190118C00005000 C 01/18/19 5.0 1.65 1.70
CHK 190118C00007000 C 01/18/19 7.0 0.97 1.00
CHK 190118C00010000 C 01/18/19 10.0 0.42 0.54
CHK 190118C00012000 C 01/18/19 12.0 0.23 0.35
CHK 190118C00015000 C 01/18/19 15.0 0.11 0.19
CHK 190118P00002000 P 01/18/19 2.0 0.13 0.21
CHK 190118P00003000 P 01/18/19 3.0 0.37 0.45
CHK 190118P00004000 P 01/18/19 4.0 0.66 0.81
CHK 190118P00005000 P 01/18/19 5.0 1.15 1.34
CHK 190118P00007000 P 01/18/19 7.0 2.42 2.64
CHK 190118P00010000 P 01/18/19 10.0 4.70 5.10
CHK 190118P00012000 P 01/18/19 12.0 6.60 6.95
CHK 190118P00015000 P 01/18/19 15.0 9.20 9.95

OPRA data is delayed 15 minutes.