Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chesapeake Energy Corp (CHK)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 171124C00000500 C Nov 24, 2017 0.5 3.45 3.55
CHK 171124C00001000 C Nov 24, 2017 1.0 2.99 3.05
CHK 171124C00001500 C Nov 24, 2017 1.5 2.49 2.53
CHK 171124C00002000 C Nov 24, 2017 2.0 1.99 2.03
CHK 171124C00002500 C Nov 24, 2017 2.5 1.49 1.53
CHK 171124C00003000 C Nov 24, 2017 3.0 1.00 1.03
CHK 171124C00003500 C Nov 24, 2017 3.5 0.51 0.55
CHK 171124C00004000 C Nov 24, 2017 4.0 0.10 0.11
CHK 171124C00004500 C Nov 24, 2017 4.5 0.00 0.02
CHK 171124C00005000 C Nov 24, 2017 5.0 0.00 0.01
CHK 171124C00005500 C Nov 24, 2017 5.5 0.00 0.10
CHK 171124C00006000 C Nov 24, 2017 6.0 0.00 0.08
CHK 171124C00006500 C Nov 24, 2017 6.5 0.00 0.04
CHK 171124C00007000 C Nov 24, 2017 7.0 0.00 0.03
CHK 171124C00007500 C Nov 24, 2017 7.5 0.00 0.07
CHK 171124C00008000 C Nov 24, 2017 8.0 0.00 0.03
CHK 171124C00008500 C Nov 24, 2017 8.5 0.00 0.09
CHK 171124P00000500 P Nov 24, 2017 0.5 0.00 0.06
CHK 171124P00001000 P Nov 24, 2017 1.0 0.00 0.05
CHK 171124P00001500 P Nov 24, 2017 1.5 0.00 0.04
CHK 171124P00002000 P Nov 24, 2017 2.0 0.00 0.09
CHK 171124P00002500 P Nov 24, 2017 2.5 0.00 0.02
CHK 171124P00003000 P Nov 24, 2017 3.0 0.00 0.01
CHK 171124P00003500 P Nov 24, 2017 3.5 0.00 0.01
CHK 171124P00004000 P Nov 24, 2017 4.0 0.08 0.10
CHK 171124P00004500 P Nov 24, 2017 4.5 0.48 0.55
CHK 171124P00005000 P Nov 24, 2017 5.0 0.97 1.05
CHK 171124P00005500 P Nov 24, 2017 5.5 1.46 1.50
CHK 171124P00006000 P Nov 24, 2017 6.0 1.97 2.00
CHK 171124P00006500 P Nov 24, 2017 6.5 2.46 2.50
CHK 171124P00007000 P Nov 24, 2017 7.0 2.97 3.05
CHK 171124P00007500 P Nov 24, 2017 7.5 3.45 3.55
CHK 171124P00008000 P Nov 24, 2017 8.0 3.95 4.05
CHK 171124P00008500 P Nov 24, 2017 8.5 4.45 4.55
CHK 171201C00000500 C Dec 01, 2017 0.5 3.45 3.55
CHK 171201C00001000 C Dec 01, 2017 1.0 2.98 3.85
CHK 171201C00001500 C Dec 01, 2017 1.5 2.49 2.59
CHK 171201C00002000 C Dec 01, 2017 2.0 1.99 2.04
CHK 171201C00002500 C Dec 01, 2017 2.5 1.49 1.57
CHK 171201C00003000 C Dec 01, 2017 3.0 0.98 1.14
CHK 171201C00003500 C Dec 01, 2017 3.5 0.52 0.56
CHK 171201C00004000 C Dec 01, 2017 4.0 0.16 0.18
CHK 171201C00004500 C Dec 01, 2017 4.5 0.01 0.04
CHK 171201C00005000 C Dec 01, 2017 5.0 0.00 0.02
CHK 171201C00005500 C Dec 01, 2017 5.5 0.00 0.01
CHK 171201C00006000 C Dec 01, 2017 6.0 0.00 0.01
CHK 171201C00006500 C Dec 01, 2017 6.5 0.00 0.01
CHK 171201C00007000 C Dec 01, 2017 7.0 0.00 0.01
CHK 171201C00008000 C Dec 01, 2017 8.0 0.00 0.01
CHK 171201P00000500 P Dec 01, 2017 0.5 0.00 0.01
CHK 171201P00001000 P Dec 01, 2017 1.0 0.00 0.01
CHK 171201P00001500 P Dec 01, 2017 1.5 0.00 0.02
CHK 171201P00002000 P Dec 01, 2017 2.0 0.00 0.75
CHK 171201P00002500 P Dec 01, 2017 2.5 0.00 0.02
CHK 171201P00003000 P Dec 01, 2017 3.0 0.00 0.02
CHK 171201P00003500 P Dec 01, 2017 3.5 0.02 0.04
CHK 171201P00004000 P Dec 01, 2017 4.0 0.15 0.18
CHK 171201P00004500 P Dec 01, 2017 4.5 0.50 0.54
CHK 171201P00005000 P Dec 01, 2017 5.0 0.97 1.05
CHK 171201P00005500 P Dec 01, 2017 5.5 1.46 1.56
CHK 171201P00006000 P Dec 01, 2017 6.0 1.96 2.01
CHK 171201P00006500 P Dec 01, 2017 6.5 2.47 2.51
CHK 171201P00007000 P Dec 01, 2017 7.0 2.97 3.05
CHK 171201P00008000 P Dec 01, 2017 8.0 3.95 4.05
CHK 171208C00000500 C Dec 08, 2017 0.5 3.45 3.55
CHK 171208C00001000 C Dec 08, 2017 1.0 2.99 3.05
CHK 171208C00001500 C Dec 08, 2017 1.5 2.49 2.54
CHK 171208C00002000 C Dec 08, 2017 2.0 1.99 2.03
CHK 171208C00002500 C Dec 08, 2017 2.5 1.50 1.57
CHK 171208C00003000 C Dec 08, 2017 3.0 0.99 1.08
CHK 171208C00003500 C Dec 08, 2017 3.5 0.53 0.58
CHK 171208C00004000 C Dec 08, 2017 4.0 0.05 0.30
CHK 171208C00004500 C Dec 08, 2017 4.5 0.04 0.06
CHK 171208C00005000 C Dec 08, 2017 5.0 0.01 0.03
CHK 171208C00005500 C Dec 08, 2017 5.5 0.00 0.02
CHK 171208C00006000 C Dec 08, 2017 6.0 0.00 0.02
CHK 171208C00006500 C Dec 08, 2017 6.5 0.00 0.02
CHK 171208C00007000 C Dec 08, 2017 7.0 0.00 0.01
CHK 171208C00008000 C Dec 08, 2017 8.0 0.00 0.01
CHK 171208P00000500 P Dec 08, 2017 0.5 0.00 0.01
CHK 171208P00001000 P Dec 08, 2017 1.0 0.00 0.01
CHK 171208P00001500 P Dec 08, 2017 1.5 0.00 0.01
CHK 171208P00002000 P Dec 08, 2017 2.0 0.00 0.04
CHK 171208P00002500 P Dec 08, 2017 2.5 0.00 0.02
CHK 171208P00003000 P Dec 08, 2017 3.0 0.00 0.03
CHK 171208P00003500 P Dec 08, 2017 3.5 0.04 0.06
CHK 171208P00004000 P Dec 08, 2017 4.0 0.18 0.22
CHK 171208P00004500 P Dec 08, 2017 4.5 0.52 0.56
CHK 171208P00005000 P Dec 08, 2017 5.0 0.98 1.02
CHK 171208P00005500 P Dec 08, 2017 5.5 1.47 1.52
CHK 171208P00006000 P Dec 08, 2017 6.0 1.97 2.01
CHK 171208P00006500 P Dec 08, 2017 6.5 2.47 2.50
CHK 171208P00007000 P Dec 08, 2017 7.0 2.97 3.05
CHK 171208P00008000 P Dec 08, 2017 8.0 3.95 4.05
CHK 171215C00000500 C Dec 15, 2017 0.5 3.45 3.55
CHK 171215C00001000 C Dec 15, 2017 1.0 2.99 3.05
CHK 171215C00001500 C Dec 15, 2017 1.5 2.49 2.53
CHK 171215C00002000 C Dec 15, 2017 2.0 2.00 2.04
CHK 171215C00002500 C Dec 15, 2017 2.5 1.50 1.54
CHK 171215C00003000 C Dec 15, 2017 3.0 1.02 1.06
CHK 171215C00003500 C Dec 15, 2017 3.5 0.57 0.60
CHK 171215C00004000 C Dec 15, 2017 4.0 0.23 0.26
CHK 171215C00004500 C Dec 15, 2017 4.5 0.07 0.08
CHK 171215C00005000 C Dec 15, 2017 5.0 0.02 0.04
CHK 171215C00005500 C Dec 15, 2017 5.5 0.01 0.02
CHK 171215C00006000 C Dec 15, 2017 6.0 0.00 0.02
CHK 171215C00007000 C Dec 15, 2017 7.0 0.00 0.02
CHK 171215C00008000 C Dec 15, 2017 8.0 0.00 0.01
CHK 171215P00000500 P Dec 15, 2017 0.5 0.00 0.01
CHK 171215P00001000 P Dec 15, 2017 1.0 0.00 0.01
CHK 171215P00001500 P Dec 15, 2017 1.5 0.00 0.02
CHK 171215P00002000 P Dec 15, 2017 2.0 0.00 0.02
CHK 171215P00002500 P Dec 15, 2017 2.5 0.00 0.02
CHK 171215P00003000 P Dec 15, 2017 3.0 0.01 0.04
CHK 171215P00003500 P Dec 15, 2017 3.5 0.06 0.08
CHK 171215P00004000 P Dec 15, 2017 4.0 0.22 0.25
CHK 171215P00004500 P Dec 15, 2017 4.5 0.55 0.58
CHK 171215P00005000 P Dec 15, 2017 5.0 1.00 1.02
CHK 171215P00005500 P Dec 15, 2017 5.5 1.48 1.51
CHK 171215P00006000 P Dec 15, 2017 6.0 1.98 2.00
CHK 171215P00007000 P Dec 15, 2017 7.0 2.97 3.05
CHK 171215P00008000 P Dec 15, 2017 8.0 3.95 4.05
CHK 171222C00000500 C Dec 22, 2017 0.5 3.45 3.85
CHK 171222C00001000 C Dec 22, 2017 1.0 2.97 3.05
CHK 171222C00001500 C Dec 22, 2017 1.5 2.47 2.55
CHK 171222C00002000 C Dec 22, 2017 2.0 1.99 2.07
CHK 171222C00002500 C Dec 22, 2017 2.5 1.46 1.55
CHK 171222C00003000 C Dec 22, 2017 3.0 1.01 1.06
CHK 171222C00003500 C Dec 22, 2017 3.5 0.58 0.62
CHK 171222C00004000 C Dec 22, 2017 4.0 0.26 0.30
CHK 171222C00004500 C Dec 22, 2017 4.5 0.09 0.11
CHK 171222C00005000 C Dec 22, 2017 5.0 0.02 0.05
CHK 171222C00005500 C Dec 22, 2017 5.5 0.00 0.03
CHK 171222C00006000 C Dec 22, 2017 6.0 0.00 0.02
CHK 171222C00006500 C Dec 22, 2017 6.5 0.00 0.02
CHK 171222C00007000 C Dec 22, 2017 7.0 0.00 0.02
CHK 171222C00007500 C Dec 22, 2017 7.5 0.00 0.02
CHK 171222C00008000 C Dec 22, 2017 8.0 0.00 0.01
CHK 171222P00000500 P Dec 22, 2017 0.5 0.00 0.11
CHK 171222P00001000 P Dec 22, 2017 1.0 0.00 0.02
CHK 171222P00001500 P Dec 22, 2017 1.5 0.00 0.02
CHK 171222P00002000 P Dec 22, 2017 2.0 0.00 0.02
CHK 171222P00002500 P Dec 22, 2017 2.5 0.00 0.04
CHK 171222P00003000 P Dec 22, 2017 3.0 0.01 0.04
CHK 171222P00003500 P Dec 22, 2017 3.5 0.08 0.11
CHK 171222P00004000 P Dec 22, 2017 4.0 0.25 0.29
CHK 171222P00004500 P Dec 22, 2017 4.5 0.57 0.62
CHK 171222P00005000 P Dec 22, 2017 5.0 0.99 1.07
CHK 171222P00005500 P Dec 22, 2017 5.5 1.43 1.57
CHK 171222P00006000 P Dec 22, 2017 6.0 1.93 2.02
CHK 171222P00006500 P Dec 22, 2017 6.5 2.47 2.53
CHK 171222P00007000 P Dec 22, 2017 7.0 2.93 3.05
CHK 171222P00007500 P Dec 22, 2017 7.5 3.45 3.55
CHK 171222P00008000 P Dec 22, 2017 8.0 3.95 4.05
CHK 171229C00001000 C Dec 29, 2017 1.0 2.99 3.10
CHK 171229C00001500 C Dec 29, 2017 1.5 2.49 2.54
CHK 171229C00002000 C Dec 29, 2017 2.0 1.97 2.04
CHK 171229C00002500 C Dec 29, 2017 2.5 1.49 1.54
CHK 171229C00003000 C Dec 29, 2017 3.0 1.01 1.06
CHK 171229C00003500 C Dec 29, 2017 3.5 0.60 0.66
CHK 171229C00004000 C Dec 29, 2017 4.0 0.28 0.33
CHK 171229C00004500 C Dec 29, 2017 4.5 0.11 0.14
CHK 171229C00005000 C Dec 29, 2017 5.0 0.00 0.06
CHK 171229C00005500 C Dec 29, 2017 5.5 0.00 0.03
CHK 171229C00006000 C Dec 29, 2017 6.0 0.00 0.02
CHK 171229C00006500 C Dec 29, 2017 6.5 0.00 0.02
CHK 171229C00007000 C Dec 29, 2017 7.0 0.00 0.02
CHK 171229P00001000 P Dec 29, 2017 1.0 0.00 0.01
CHK 171229P00001500 P Dec 29, 2017 1.5 0.00 0.02
CHK 171229P00002000 P Dec 29, 2017 2.0 0.00 0.03
CHK 171229P00002500 P Dec 29, 2017 2.5 0.00 0.03
CHK 171229P00003000 P Dec 29, 2017 3.0 0.02 0.05
CHK 171229P00003500 P Dec 29, 2017 3.5 0.09 0.13
CHK 171229P00004000 P Dec 29, 2017 4.0 0.27 0.32
CHK 171229P00004500 P Dec 29, 2017 4.5 0.59 0.63
CHK 171229P00005000 P Dec 29, 2017 5.0 1.01 1.06
CHK 171229P00005500 P Dec 29, 2017 5.5 1.49 1.55
CHK 171229P00006000 P Dec 29, 2017 6.0 1.95 2.03
CHK 171229P00006500 P Dec 29, 2017 6.5 2.46 2.53
CHK 171229P00007000 P Dec 29, 2017 7.0 2.97 3.05
CHK 180119C00000500 C Jan 19, 2018 0.5 3.45 3.55
CHK 180119C00001000 C Jan 19, 2018 1.0 2.99 3.05
CHK 180119C00001500 C Jan 19, 2018 1.5 2.50 2.54
CHK 180119C00002000 C Jan 19, 2018 2.0 2.00 2.04
CHK 180119C00002500 C Jan 19, 2018 2.5 1.51 1.59
CHK 180119C00003000 C Jan 19, 2018 3.0 1.05 1.12
CHK 180119C00003500 C Jan 19, 2018 3.5 0.66 0.69
CHK 180119C00004000 C Jan 19, 2018 4.0 0.36 0.37
CHK 180119C00004500 C Jan 19, 2018 4.5 0.18 0.20
CHK 180119C00005000 C Jan 19, 2018 5.0 0.09 0.10
CHK 180119C00005500 C Jan 19, 2018 5.5 0.04 0.06
CHK 180119C00006000 C Jan 19, 2018 6.0 0.03 0.04
CHK 180119C00007000 C Jan 19, 2018 7.0 0.01 0.02
CHK 180119C00008000 C Jan 19, 2018 8.0 0.00 0.03
CHK 180119C00009000 C Jan 19, 2018 9.0 0.00 0.03
CHK 180119C00010000 C Jan 19, 2018 10.0 0.00 0.01
CHK 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
CHK 180119C00012000 C Jan 19, 2018 12.0 0.00 0.01
CHK 180119C00015000 C Jan 19, 2018 15.0 0.00 0.01
CHK 180119P00000500 P Jan 19, 2018 0.5 0.00 0.02
CHK 180119P00001000 P Jan 19, 2018 1.0 0.00 0.01
CHK 180119P00001500 P Jan 19, 2018 1.5 0.00 0.02
CHK 180119P00002000 P Jan 19, 2018 2.0 0.01 0.05
CHK 180119P00002500 P Jan 19, 2018 2.5 0.01 0.04
CHK 180119P00003000 P Jan 19, 2018 3.0 0.06 0.08
CHK 180119P00003500 P Jan 19, 2018 3.5 0.15 0.18
CHK 180119P00004000 P Jan 19, 2018 4.0 0.35 0.37
CHK 180119P00004500 P Jan 19, 2018 4.5 0.66 0.69
CHK 180119P00005000 P Jan 19, 2018 5.0 1.06 1.10
CHK 180119P00005500 P Jan 19, 2018 5.5 1.52 1.55
CHK 180119P00006000 P Jan 19, 2018 6.0 1.99 2.03
CHK 180119P00007000 P Jan 19, 2018 7.0 2.97 3.05
CHK 180119P00008000 P Jan 19, 2018 8.0 3.95 4.05
CHK 180119P00009000 P Jan 19, 2018 9.0 4.95 5.05
CHK 180119P00010000 P Jan 19, 2018 10.0 5.95 6.05
CHK 180119P00011000 P Jan 19, 2018 11.0 6.95 7.05
CHK 180119P00012000 P Jan 19, 2018 12.0 7.95 8.05
CHK 180119P00015000 P Jan 19, 2018 15.0 10.95 11.05
CHK 180420C00000500 C Apr 20, 2018 0.5 3.45 3.55
CHK 180420C00001000 C Apr 20, 2018 1.0 2.99 3.05
CHK 180420C00001500 C Apr 20, 2018 1.5 2.50 2.59
CHK 180420C00002000 C Apr 20, 2018 2.0 1.99 2.12
CHK 180420C00002500 C Apr 20, 2018 2.5 1.58 1.67
CHK 180420C00003000 C Apr 20, 2018 3.0 1.19 1.28
CHK 180420C00003500 C Apr 20, 2018 3.5 0.86 0.92
CHK 180420C00004000 C Apr 20, 2018 4.0 0.59 0.66
CHK 180420C00004500 C Apr 20, 2018 4.5 0.40 0.45
CHK 180420C00005000 C Apr 20, 2018 5.0 0.27 0.29
CHK 180420C00005500 C Apr 20, 2018 5.5 0.18 0.21
CHK 180420C00006000 C Apr 20, 2018 6.0 0.12 0.15
CHK 180420C00007000 C Apr 20, 2018 7.0 0.05 0.10
CHK 180420C00008000 C Apr 20, 2018 8.0 0.03 0.05
CHK 180420P00000500 P Apr 20, 2018 0.5 0.00 0.02
CHK 180420P00001000 P Apr 20, 2018 1.0 0.00 0.03
CHK 180420P00001500 P Apr 20, 2018 1.5 0.00 0.05
CHK 180420P00002000 P Apr 20, 2018 2.0 0.00 0.30
CHK 180420P00002500 P Apr 20, 2018 2.5 0.09 0.12
CHK 180420P00003000 P Apr 20, 2018 3.0 0.19 0.21
CHK 180420P00003500 P Apr 20, 2018 3.5 0.37 0.39
CHK 180420P00004000 P Apr 20, 2018 4.0 0.59 0.63
CHK 180420P00004500 P Apr 20, 2018 4.5 0.89 0.92
CHK 180420P00005000 P Apr 20, 2018 5.0 1.25 1.29
CHK 180420P00005500 P Apr 20, 2018 5.5 1.66 1.70
CHK 180420P00006000 P Apr 20, 2018 6.0 2.02 2.14
CHK 180420P00007000 P Apr 20, 2018 7.0 3.00 3.10
CHK 180420P00008000 P Apr 20, 2018 8.0 3.95 4.05
CHK 190118C00000500 C Jan 18, 2019 0.5 3.45 3.55
CHK 190118C00001000 C Jan 18, 2019 1.0 2.98 3.15
CHK 190118C00001500 C Jan 18, 2019 1.5 2.55 2.86
CHK 190118C00002000 C Jan 18, 2019 2.0 2.16 2.25
CHK 190118C00002500 C Jan 18, 2019 2.5 1.80 2.00
CHK 190118C00003000 C Jan 18, 2019 3.0 1.48 1.56
CHK 190118C00003500 C Jan 18, 2019 3.5 1.22 1.30
CHK 190118C00004000 C Jan 18, 2019 4.0 0.89 1.08
CHK 190118C00004500 C Jan 18, 2019 4.5 0.68 0.89
CHK 190118C00005000 C Jan 18, 2019 5.0 0.61 0.72
CHK 190118C00005500 C Jan 18, 2019 5.5 0.55 0.60
CHK 190118C00007000 C Jan 18, 2019 7.0 0.32 0.37
CHK 190118C00010000 C Jan 18, 2019 10.0 0.12 0.19
CHK 190118C00012000 C Jan 18, 2019 12.0 0.05 0.13
CHK 190118C00015000 C Jan 18, 2019 15.0 0.03 0.09
CHK 190118P00000500 P Jan 18, 2019 0.5 0.00 0.04
CHK 190118P00001000 P Jan 18, 2019 1.0 0.02 0.07
CHK 190118P00001500 P Jan 18, 2019 1.5 0.07 0.12
CHK 190118P00002000 P Jan 18, 2019 2.0 0.17 0.22
CHK 190118P00002500 P Jan 18, 2019 2.5 0.31 0.37
CHK 190118P00003000 P Jan 18, 2019 3.0 0.49 0.53
CHK 190118P00003500 P Jan 18, 2019 3.5 0.62 0.77
CHK 190118P00004000 P Jan 18, 2019 4.0 0.98 1.03
CHK 190118P00004500 P Jan 18, 2019 4.5 1.18 1.36
CHK 190118P00005000 P Jan 18, 2019 5.0 1.51 1.70
CHK 190118P00005500 P Jan 18, 2019 5.5 2.01 2.07
CHK 190118P00007000 P Jan 18, 2019 7.0 3.10 3.35
CHK 190118P00010000 P Jan 18, 2019 10.0 6.00 6.10
CHK 190118P00012000 P Jan 18, 2019 12.0 7.95 8.10
CHK 190118P00015000 P Jan 18, 2019 15.0 10.85 11.15
CHK 200117C00000500 C Jan 17, 2020 0.5 3.00 4.20
CHK 200117C00001000 C Jan 17, 2020 1.0 2.65 3.85
CHK 200117C00001500 C Jan 17, 2020 1.5 2.50 2.95
CHK 200117C00002000 C Jan 17, 2020 2.0 2.26 2.63
CHK 200117C00002500 C Jan 17, 2020 2.5 1.80 2.60
CHK 200117C00003000 C Jan 17, 2020 3.0 1.45 2.08
CHK 200117C00003500 C Jan 17, 2020 3.5 1.45 1.77
CHK 200117C00004000 C Jan 17, 2020 4.0 1.25 1.58
CHK 200117C00004500 C Jan 17, 2020 4.5 0.95 1.40
CHK 200117C00005000 C Jan 17, 2020 5.0 0.88 1.15
CHK 200117C00005500 C Jan 17, 2020 5.5 0.84 1.05
CHK 200117C00007000 C Jan 17, 2020 7.0 0.65 0.75
CHK 200117P00000500 P Jan 17, 2020 0.5 0.00 0.08
CHK 200117P00001000 P Jan 17, 2020 1.0 0.01 0.15
CHK 200117P00001500 P Jan 17, 2020 1.5 0.16 0.26
CHK 200117P00002000 P Jan 17, 2020 2.0 0.25 0.42
CHK 200117P00002500 P Jan 17, 2020 2.5 0.35 0.63
CHK 200117P00003000 P Jan 17, 2020 3.0 0.62 0.89
CHK 200117P00003500 P Jan 17, 2020 3.5 0.85 1.20
CHK 200117P00004000 P Jan 17, 2020 4.0 1.10 1.30
CHK 200117P00004500 P Jan 17, 2020 4.5 1.44 1.85
CHK 200117P00005000 P Jan 17, 2020 5.0 1.75 2.18
CHK 200117P00005500 P Jan 17, 2020 5.5 2.10 2.55
CHK 200117P00007000 P Jan 17, 2020 7.0 3.35 3.75
OPRA data is delayed 15 minutes.