Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Chesapeake Energy Corp (CHK)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 140425C00015000 C 04/25/14 15.0 12.35 16.05
CHK 140425C00016000 C 04/25/14 16.0 11.40 15.00
CHK 140425C00017000 C 04/25/14 17.0 10.40 14.00
CHK 140425C00018000 C 04/25/14 18.0 9.75 13.00
CHK 140425C00019000 C 04/25/14 19.0 8.45 11.05
CHK 140425C00020000 C 04/25/14 20.0 8.75 9.60
CHK 140425C00020500 C 04/25/14 20.5 8.25 9.05
CHK 140425C00021000 C 04/25/14 21.0 7.75 8.60
CHK 140425C00021500 C 04/25/14 21.5 7.25 8.10
CHK 140425C00022000 C 04/25/14 22.0 6.70 7.55
CHK 140425C00022500 C 04/25/14 22.5 6.20 7.10
CHK 140425C00023000 C 04/25/14 23.0 6.15 6.35
CHK 140425C00023500 C 04/25/14 23.5 5.00 6.10
CHK 140425C00024000 C 04/25/14 24.0 5.15 5.40
CHK 140425C00024500 C 04/25/14 24.5 4.65 4.85
CHK 140425C00025000 C 04/25/14 25.0 4.15 4.35
CHK 140425C00025500 C 04/25/14 25.5 3.65 3.85
CHK 140425C00026000 C 04/25/14 26.0 3.15 3.35
CHK 140425C00026500 C 04/25/14 26.5 2.66 2.83
CHK 140425C00027000 C 04/25/14 27.0 2.14 2.33
CHK 140425C00027500 C 04/25/14 27.5 1.65 1.83
CHK 140425C00028000 C 04/25/14 28.0 1.16 1.33
CHK 140425C00028500 C 04/25/14 28.5 0.69 0.77
CHK 140425C00029000 C 04/25/14 29.0 0.29 0.34
CHK 140425C00029500 C 04/25/14 29.5 0.10 0.12
CHK 140425C00030000 C 04/25/14 30.0 0.03 0.06
CHK 140425C00030500 C 04/25/14 30.5 0.00 0.09
CHK 140425C00031000 C 04/25/14 31.0 0.00 0.09
CHK 140425C00031500 C 04/25/14 31.5 0.00 0.10
CHK 140425C00032000 C 04/25/14 32.0 0.00 0.10
CHK 140425C00032500 C 04/25/14 32.5 0.00 0.10
CHK 140425C00033000 C 04/25/14 33.0 0.00 0.10
CHK 140425C00033500 C 04/25/14 33.5 0.00 0.10
CHK 140425C00034000 C 04/25/14 34.0 0.00 0.10
CHK 140425C00034500 C 04/25/14 34.5 0.00 0.10
CHK 140425C00035000 C 04/25/14 35.0 0.00 0.10
CHK 140425P00015000 P 04/25/14 15.0 0.00 0.10
CHK 140425P00016000 P 04/25/14 16.0 0.00 0.10
CHK 140425P00017000 P 04/25/14 17.0 0.00 0.10
CHK 140425P00018000 P 04/25/14 18.0 0.00 0.10
CHK 140425P00019000 P 04/25/14 19.0 0.00 0.10
CHK 140425P00020000 P 04/25/14 20.0 0.00 0.10
CHK 140425P00020500 P 04/25/14 20.5 0.00 0.10
CHK 140425P00021000 P 04/25/14 21.0 0.00 0.10
CHK 140425P00021500 P 04/25/14 21.5 0.00 0.10
CHK 140425P00022000 P 04/25/14 22.0 0.00 0.10
CHK 140425P00022500 P 04/25/14 22.5 0.00 0.11
CHK 140425P00023000 P 04/25/14 23.0 0.00 0.10
CHK 140425P00023500 P 04/25/14 23.5 0.00 0.04
CHK 140425P00024000 P 04/25/14 24.0 0.00 0.09
CHK 140425P00024500 P 04/25/14 24.5 0.00 0.10
CHK 140425P00025000 P 04/25/14 25.0 0.00 0.04
CHK 140425P00025500 P 04/25/14 25.5 0.00 0.04
CHK 140425P00026000 P 04/25/14 26.0 0.00 0.02
CHK 140425P00026500 P 04/25/14 26.5 0.00 0.04
CHK 140425P00027000 P 04/25/14 27.0 0.00 0.04
CHK 140425P00027500 P 04/25/14 27.5 0.00 0.04
CHK 140425P00028000 P 04/25/14 28.0 0.01 0.04
CHK 140425P00028500 P 04/25/14 28.5 0.01 0.04
CHK 140425P00029000 P 04/25/14 29.0 0.09 0.12
CHK 140425P00029500 P 04/25/14 29.5 0.36 0.41
CHK 140425P00030000 P 04/25/14 30.0 0.62 0.89
CHK 140425P00030500 P 04/25/14 30.5 1.04 1.37
CHK 140425P00031000 P 04/25/14 31.0 1.52 2.01
CHK 140425P00031500 P 04/25/14 31.5 2.00 2.55
CHK 140425P00032000 P 04/25/14 32.0 2.50 3.05
CHK 140425P00032500 P 04/25/14 32.5 3.00 3.60
CHK 140425P00033000 P 04/25/14 33.0 3.50 4.10
CHK 140425P00033500 P 04/25/14 33.5 4.00 4.60
CHK 140425P00034000 P 04/25/14 34.0 4.50 5.05
CHK 140425P00034500 P 04/25/14 34.5 4.95 5.75
CHK 140425P00035000 P 04/25/14 35.0 5.40 6.25
CHK 140502C00017500 C 05/02/14 17.5 10.05 12.35
CHK 140502C00018000 C 05/02/14 18.0 9.55 12.55
CHK 140502C00018500 C 05/02/14 18.5 9.05 12.00
CHK 140502C00019000 C 05/02/14 19.0 8.55 11.50
CHK 140502C00019500 C 05/02/14 19.5 8.10 11.30
CHK 140502C00020000 C 05/02/14 20.0 8.75 9.60
CHK 140502C00020500 C 05/02/14 20.5 8.25 9.10
CHK 140502C00021000 C 05/02/14 21.0 7.75 8.60
CHK 140502C00021500 C 05/02/14 21.5 7.25 7.85
CHK 140502C00022000 C 05/02/14 22.0 6.75 7.55
CHK 140502C00022500 C 05/02/14 22.5 6.00 7.25
CHK 140502C00023000 C 05/02/14 23.0 5.80 6.55
CHK 140502C00023500 C 05/02/14 23.5 5.30 6.05
CHK 140502C00024000 C 05/02/14 24.0 4.50 5.65
CHK 140502C00024500 C 05/02/14 24.5 4.30 5.00
CHK 140502C00025000 C 05/02/14 25.0 4.15 4.45
CHK 140502C00025500 C 05/02/14 25.5 3.65 3.95
CHK 140502C00026000 C 05/02/14 26.0 3.15 3.35
CHK 140502C00026500 C 05/02/14 26.5 2.65 2.81
CHK 140502C00027000 C 05/02/14 27.0 2.18 2.29
CHK 140502C00027500 C 05/02/14 27.5 1.69 1.82
CHK 140502C00028000 C 05/02/14 28.0 1.26 1.35
CHK 140502C00028500 C 05/02/14 28.5 0.88 0.93
CHK 140502C00029000 C 05/02/14 29.0 0.56 0.60
CHK 140502C00029500 C 05/02/14 29.5 0.33 0.37
CHK 140502C00030000 C 05/02/14 30.0 0.19 0.22
CHK 140502C00030500 C 05/02/14 30.5 0.12 0.15
CHK 140502C00031000 C 05/02/14 31.0 0.06 0.10
CHK 140502C00031500 C 05/02/14 31.5 0.00 0.18
CHK 140502C00032000 C 05/02/14 32.0 0.00 0.10
CHK 140502C00032500 C 05/02/14 32.5 0.00 0.07
CHK 140502C00033000 C 05/02/14 33.0 0.00 0.07
CHK 140502C00033500 C 05/02/14 33.5 0.00 0.15
CHK 140502C00034000 C 05/02/14 34.0 0.00 0.15
CHK 140502C00034500 C 05/02/14 34.5 0.00 0.14
CHK 140502C00035000 C 05/02/14 35.0 0.00 0.13
CHK 140502C00035500 C 05/02/14 35.5 0.00 0.14
CHK 140502C00036000 C 05/02/14 36.0 0.00 0.14
CHK 140502C00036500 C 05/02/14 36.5 0.00 0.14
CHK 140502C00037000 C 05/02/14 37.0 0.00 0.11
CHK 140502C00037500 C 05/02/14 37.5 0.00 0.14
CHK 140502C00038000 C 05/02/14 38.0 0.00 0.13
CHK 140502C00038500 C 05/02/14 38.5 0.00 0.14
CHK 140502C00039000 C 05/02/14 39.0 0.00 0.14
CHK 140502C00039500 C 05/02/14 39.5 0.00 0.14
CHK 140502P00017500 P 05/02/14 17.5 0.00 0.14
CHK 140502P00018000 P 05/02/14 18.0 0.00 0.14
CHK 140502P00018500 P 05/02/14 18.5 0.00 0.14
CHK 140502P00019000 P 05/02/14 19.0 0.00 0.02
CHK 140502P00019500 P 05/02/14 19.5 0.00 0.14
CHK 140502P00020000 P 05/02/14 20.0 0.00 0.14
CHK 140502P00020500 P 05/02/14 20.5 0.00 0.14
CHK 140502P00021000 P 05/02/14 21.0 0.00 0.13
CHK 140502P00021500 P 05/02/14 21.5 0.00 0.14
CHK 140502P00022000 P 05/02/14 22.0 0.00 0.15
CHK 140502P00022500 P 05/02/14 22.5 0.00 0.15
CHK 140502P00023000 P 05/02/14 23.0 0.00 0.14
CHK 140502P00023500 P 05/02/14 23.5 0.00 0.15
CHK 140502P00024000 P 05/02/14 24.0 0.00 0.14
CHK 140502P00024500 P 05/02/14 24.5 0.00 0.15
CHK 140502P00025000 P 05/02/14 25.0 0.00 0.15
CHK 140502P00025500 P 05/02/14 25.5 0.00 0.04
CHK 140502P00026000 P 05/02/14 26.0 0.00 0.05
CHK 140502P00026500 P 05/02/14 26.5 0.01 0.05
CHK 140502P00027000 P 05/02/14 27.0 0.02 0.06
CHK 140502P00027500 P 05/02/14 27.5 0.04 0.08
CHK 140502P00028000 P 05/02/14 28.0 0.09 0.12
CHK 140502P00028500 P 05/02/14 28.5 0.17 0.21
CHK 140502P00029000 P 05/02/14 29.0 0.35 0.39
CHK 140502P00029500 P 05/02/14 29.5 0.62 0.66
CHK 140502P00030000 P 05/02/14 30.0 0.97 1.03
CHK 140502P00030500 P 05/02/14 30.5 1.31 1.47
CHK 140502P00031000 P 05/02/14 31.0 1.60 2.05
CHK 140502P00031500 P 05/02/14 31.5 2.06 2.59
CHK 140502P00032000 P 05/02/14 32.0 2.54 3.20
CHK 140502P00032500 P 05/02/14 32.5 3.00 3.40
CHK 140502P00033000 P 05/02/14 33.0 3.55 3.90
CHK 140502P00033500 P 05/02/14 33.5 4.05 4.35
CHK 140502P00034000 P 05/02/14 34.0 4.55 4.85
CHK 140502P00034500 P 05/02/14 34.5 5.05 5.35
CHK 140502P00035000 P 05/02/14 35.0 5.55 5.85
CHK 140502P00035500 P 05/02/14 35.5 6.05 6.35
CHK 140502P00036000 P 05/02/14 36.0 6.55 6.85
CHK 140502P00036500 P 05/02/14 36.5 7.05 7.35
CHK 140502P00037000 P 05/02/14 37.0 7.55 7.85
CHK 140502P00037500 P 05/02/14 37.5 8.05 8.35
CHK 140502P00038000 P 05/02/14 38.0 8.55 8.85
CHK 140502P00038500 P 05/02/14 38.5 9.05 9.35
CHK 140502P00039000 P 05/02/14 39.0 9.50 10.10
CHK 140502P00039500 P 05/02/14 39.5 10.05 10.60
CHK 140509C00017500 C 05/09/14 17.5 9.85 13.50
CHK 140509C00018000 C 05/09/14 18.0 9.70 12.85
CHK 140509C00018500 C 05/09/14 18.5 9.20 12.50
CHK 140509C00019000 C 05/09/14 19.0 8.65 12.00
CHK 140509C00019500 C 05/09/14 19.5 8.90 10.35
CHK 140509C00020000 C 05/09/14 20.0 8.20 10.05
CHK 140509C00020500 C 05/09/14 20.5 7.85 9.55
CHK 140509C00021000 C 05/09/14 21.0 7.35 8.65
CHK 140509C00021500 C 05/09/14 21.5 7.65 8.05
CHK 140509C00022000 C 05/09/14 22.0 6.55 7.95
CHK 140509C00022500 C 05/09/14 22.5 5.90 7.60
CHK 140509C00023000 C 05/09/14 23.0 5.30 7.20
CHK 140509C00023500 C 05/09/14 23.5 4.95 6.40
CHK 140509C00024000 C 05/09/14 24.0 5.20 5.60
CHK 140509C00024500 C 05/09/14 24.5 4.40 5.15
CHK 140509C00025000 C 05/09/14 25.0 4.20 4.60
CHK 140509C00025500 C 05/09/14 25.5 3.75 4.00
CHK 140509C00026000 C 05/09/14 26.0 3.30 3.50
CHK 140509C00026500 C 05/09/14 26.5 2.85 3.00
CHK 140509C00027000 C 05/09/14 27.0 2.46 2.53
CHK 140509C00027500 C 05/09/14 27.5 2.07 2.15
CHK 140509C00028000 C 05/09/14 28.0 1.71 1.77
CHK 140509C00028500 C 05/09/14 28.5 1.39 1.44
CHK 140509C00029000 C 05/09/14 29.0 1.11 1.15
CHK 140509C00029500 C 05/09/14 29.5 0.86 0.91
CHK 140509C00030000 C 05/09/14 30.0 0.67 0.71
CHK 140509C00030500 C 05/09/14 30.5 0.51 0.55
CHK 140509C00031000 C 05/09/14 31.0 0.38 0.42
CHK 140509C00031500 C 05/09/14 31.5 0.29 0.32
CHK 140509C00032000 C 05/09/14 32.0 0.22 0.26
CHK 140509C00032500 C 05/09/14 32.5 0.16 0.21
CHK 140509C00033000 C 05/09/14 33.0 0.09 0.16
CHK 140509C00033500 C 05/09/14 33.5 0.09 0.13
CHK 140509C00034000 C 05/09/14 34.0 0.04 0.10
CHK 140509C00034500 C 05/09/14 34.5 0.03 0.08
CHK 140509C00035000 C 05/09/14 35.0 0.02 0.07
CHK 140509C00035500 C 05/09/14 35.5 0.01 0.07
CHK 140509C00036000 C 05/09/14 36.0 0.00 0.05
CHK 140509C00036500 C 05/09/14 36.5 0.00 0.04
CHK 140509C00037000 C 05/09/14 37.0 0.00 0.04
CHK 140509C00037500 C 05/09/14 37.5 0.00 0.04
CHK 140509C00038000 C 05/09/14 38.0 0.00 0.04
CHK 140509C00038500 C 05/09/14 38.5 0.00 0.04
CHK 140509P00017500 P 05/09/14 17.5 0.00 0.03
CHK 140509P00018000 P 05/09/14 18.0 0.00 0.03
CHK 140509P00018500 P 05/09/14 18.5 0.00 0.03
CHK 140509P00019000 P 05/09/14 19.0 0.00 0.03
CHK 140509P00019500 P 05/09/14 19.5 0.00 0.03
CHK 140509P00020000 P 05/09/14 20.0 0.00 0.04
CHK 140509P00020500 P 05/09/14 20.5 0.00 0.04
CHK 140509P00021000 P 05/09/14 21.0 0.00 0.04
CHK 140509P00021500 P 05/09/14 21.5 0.00 0.04
CHK 140509P00022000 P 05/09/14 22.0 0.00 0.04
CHK 140509P00022500 P 05/09/14 22.5 0.00 0.05
CHK 140509P00023000 P 05/09/14 23.0 0.00 0.05
CHK 140509P00023500 P 05/09/14 23.5 0.02 0.06
CHK 140509P00024000 P 05/09/14 24.0 0.03 0.08
CHK 140509P00024500 P 05/09/14 24.5 0.04 0.09
CHK 140509P00025000 P 05/09/14 25.0 0.06 0.12
CHK 140509P00025500 P 05/09/14 25.5 0.08 0.14
CHK 140509P00026000 P 05/09/14 26.0 0.14 0.17
CHK 140509P00026500 P 05/09/14 26.5 0.18 0.23
CHK 140509P00027000 P 05/09/14 27.0 0.27 0.30
CHK 140509P00027500 P 05/09/14 27.5 0.37 0.41
CHK 140509P00028000 P 05/09/14 28.0 0.50 0.55
CHK 140509P00028500 P 05/09/14 28.5 0.67 0.72
CHK 140509P00029000 P 05/09/14 29.0 0.89 0.94
CHK 140509P00029500 P 05/09/14 29.5 1.14 1.20
CHK 140509P00030000 P 05/09/14 30.0 1.45 1.50
CHK 140509P00030500 P 05/09/14 30.5 1.78 1.84
CHK 140509P00031000 P 05/09/14 31.0 2.11 2.24
CHK 140509P00031500 P 05/09/14 31.5 2.52 2.65
CHK 140509P00032000 P 05/09/14 32.0 2.81 3.10
CHK 140509P00032500 P 05/09/14 32.5 3.20 3.55
CHK 140509P00033000 P 05/09/14 33.0 3.60 4.00
CHK 140509P00033500 P 05/09/14 33.5 4.05 4.45
CHK 140509P00034000 P 05/09/14 34.0 4.55 4.95
CHK 140509P00034500 P 05/09/14 34.5 5.05 5.45
CHK 140509P00035000 P 05/09/14 35.0 5.50 5.90
CHK 140509P00035500 P 05/09/14 35.5 6.00 6.70
CHK 140509P00036000 P 05/09/14 36.0 6.50 7.20
CHK 140509P00036500 P 05/09/14 36.5 7.00 7.40
CHK 140509P00037000 P 05/09/14 37.0 7.50 7.90
CHK 140509P00037500 P 05/09/14 37.5 7.95 8.40
CHK 140509P00038000 P 05/09/14 38.0 8.50 9.55
CHK 140509P00038500 P 05/09/14 38.5 8.85 9.50
CHK 140517C00016000 C 05/17/14 16.0 11.55 15.00
CHK 140517C00017000 C 05/17/14 17.0 11.65 13.90
CHK 140517C00018000 C 05/17/14 18.0 10.65 11.55
CHK 140517C00019000 C 05/17/14 19.0 9.80 10.55
CHK 140517C00020000 C 05/17/14 20.0 9.15 9.50
CHK 140517C00021000 C 05/17/14 21.0 8.05 8.55
CHK 140517C00022000 C 05/17/14 22.0 7.15 7.50
CHK 140517C00023000 C 05/17/14 23.0 6.15 6.50
CHK 140517C00024000 C 05/17/14 24.0 5.20 5.55
CHK 140517C00025000 C 05/17/14 25.0 4.25 4.60
CHK 140517C00026000 C 05/17/14 26.0 3.35 3.50
CHK 140517C00027000 C 05/17/14 27.0 2.53 2.63
CHK 140517C00028000 C 05/17/14 28.0 1.80 1.85
CHK 140517C00029000 C 05/17/14 29.0 1.21 1.25
CHK 140517C00030000 C 05/17/14 30.0 0.77 0.80
CHK 140517C00031000 C 05/17/14 31.0 0.48 0.51
CHK 140517C00032000 C 05/17/14 32.0 0.29 0.32
CHK 140517C00033000 C 05/17/14 33.0 0.19 0.21
CHK 140517C00034000 C 05/17/14 34.0 0.11 0.15
CHK 140517C00035000 C 05/17/14 35.0 0.04 0.11
CHK 140517C00036000 C 05/17/14 36.0 0.02 0.08
CHK 140517C00037000 C 05/17/14 37.0 0.01 0.06
CHK 140517C00038000 C 05/17/14 38.0 0.00 0.05
CHK 140517C00039000 C 05/17/14 39.0 0.00 0.03
CHK 140517P00016000 P 05/17/14 16.0 0.00 0.03
CHK 140517P00017000 P 05/17/14 17.0 0.00 0.03
CHK 140517P00018000 P 05/17/14 18.0 0.00 0.03
CHK 140517P00019000 P 05/17/14 19.0 0.00 0.03
CHK 140517P00020000 P 05/17/14 20.0 0.00 0.03
CHK 140517P00021000 P 05/17/14 21.0 0.00 0.03
CHK 140517P00022000 P 05/17/14 22.0 0.01 0.04
CHK 140517P00023000 P 05/17/14 23.0 0.02 0.05
CHK 140517P00024000 P 05/17/14 24.0 0.05 0.07
CHK 140517P00025000 P 05/17/14 25.0 0.09 0.10
CHK 140517P00026000 P 05/17/14 26.0 0.17 0.20
CHK 140517P00027000 P 05/17/14 27.0 0.33 0.35
CHK 140517P00028000 P 05/17/14 28.0 0.58 0.61
CHK 140517P00029000 P 05/17/14 29.0 0.99 1.02
CHK 140517P00030000 P 05/17/14 30.0 1.54 1.59
CHK 140517P00031000 P 05/17/14 31.0 2.24 2.30
CHK 140517P00032000 P 05/17/14 32.0 3.00 3.15
CHK 140517P00033000 P 05/17/14 33.0 3.70 4.05
CHK 140517P00034000 P 05/17/14 34.0 4.55 5.05
CHK 140517P00035000 P 05/17/14 35.0 5.55 6.00
CHK 140517P00036000 P 05/17/14 36.0 6.50 7.00
CHK 140517P00037000 P 05/17/14 37.0 7.50 8.00
CHK 140517P00038000 P 05/17/14 38.0 8.50 9.20
CHK 140517P00039000 P 05/17/14 39.0 9.50 10.25
CHK 140523C00017500 C 05/23/14 17.5 10.00 13.50
CHK 140523C00018000 C 05/23/14 18.0 9.70 13.05
CHK 140523C00018500 C 05/23/14 18.5 9.55 12.55
CHK 140523C00019000 C 05/23/14 19.0 9.15 11.45
CHK 140523C00019500 C 05/23/14 19.5 9.15 10.10
CHK 140523C00020000 C 05/23/14 20.0 8.60 9.60
CHK 140523C00020500 C 05/23/14 20.5 8.05 9.05
CHK 140523C00021000 C 05/23/14 21.0 7.65 8.55
CHK 140523C00021500 C 05/23/14 21.5 7.15 8.05
CHK 140523C00022000 C 05/23/14 22.0 6.70 7.55
CHK 140523C00022500 C 05/23/14 22.5 6.20 7.05
CHK 140523C00023000 C 05/23/14 23.0 5.75 6.60
CHK 140523C00023500 C 05/23/14 23.5 5.30 6.10
CHK 140523C00024000 C 05/23/14 24.0 5.25 5.60
CHK 140523C00024500 C 05/23/14 24.5 4.75 5.15
CHK 140523C00025000 C 05/23/14 25.0 4.05 4.60
CHK 140523C00025500 C 05/23/14 25.5 3.75 4.20
CHK 140523C00026000 C 05/23/14 26.0 3.40 3.75
CHK 140523C00026500 C 05/23/14 26.5 2.75 3.30
CHK 140523C00027000 C 05/23/14 27.0 2.58 2.73
CHK 140523C00027500 C 05/23/14 27.5 2.20 2.35
CHK 140523C00028000 C 05/23/14 28.0 1.85 1.94
CHK 140523C00028500 C 05/23/14 28.5 1.54 1.61
CHK 140523C00029000 C 05/23/14 29.0 1.26 1.33
CHK 140523C00029500 C 05/23/14 29.5 1.04 1.09
CHK 140523C00030000 C 05/23/14 30.0 0.82 0.88
CHK 140523C00030500 C 05/23/14 30.5 0.67 0.71
CHK 140523C00031000 C 05/23/14 31.0 0.52 0.57
CHK 140523C00031500 C 05/23/14 31.5 0.41 0.45
CHK 140523C00032000 C 05/23/14 32.0 0.33 0.37
CHK 140523C00032500 C 05/23/14 32.5 0.24 0.32
CHK 140523C00033000 C 05/23/14 33.0 0.19 0.26
CHK 140523C00033500 C 05/23/14 33.5 0.13 0.21
CHK 140523C00034000 C 05/23/14 34.0 0.09 0.17
CHK 140523C00034500 C 05/23/14 34.5 0.07 0.15
CHK 140523C00035000 C 05/23/14 35.0 0.05 0.14
CHK 140523C00035500 C 05/23/14 35.5 0.04 0.12
CHK 140523C00036000 C 05/23/14 36.0 0.03 0.11
CHK 140523C00036500 C 05/23/14 36.5 0.02 0.10
CHK 140523C00037000 C 05/23/14 37.0 0.02 0.09
CHK 140523C00037500 C 05/23/14 37.5 0.01 0.08
CHK 140523C00038000 C 05/23/14 38.0 0.01 0.07
CHK 140523C00038500 C 05/23/14 38.5 0.00 0.07
CHK 140523P00017500 P 05/23/14 17.5 0.00 0.03
CHK 140523P00018000 P 05/23/14 18.0 0.00 0.04
CHK 140523P00018500 P 05/23/14 18.5 0.00 0.04
CHK 140523P00019000 P 05/23/14 19.0 0.00 0.04
CHK 140523P00019500 P 05/23/14 19.5 0.00 0.04
CHK 140523P00020000 P 05/23/14 20.0 0.00 0.05
CHK 140523P00020500 P 05/23/14 20.5 0.00 0.05
CHK 140523P00021000 P 05/23/14 21.0 0.00 0.05
CHK 140523P00021500 P 05/23/14 21.5 0.00 0.05
CHK 140523P00022000 P 05/23/14 22.0 0.00 0.06
CHK 140523P00022500 P 05/23/14 22.5 0.00 0.07
CHK 140523P00023000 P 05/23/14 23.0 0.02 0.08
CHK 140523P00023500 P 05/23/14 23.5 0.04 0.10
CHK 140523P00024000 P 05/23/14 24.0 0.06 0.12
CHK 140523P00024500 P 05/23/14 24.5 0.08 0.15
CHK 140523P00025000 P 05/23/14 25.0 0.11 0.18
CHK 140523P00025500 P 05/23/14 25.5 0.15 0.21
CHK 140523P00026000 P 05/23/14 26.0 0.21 0.28
CHK 140523P00026500 P 05/23/14 26.5 0.29 0.34
CHK 140523P00027000 P 05/23/14 27.0 0.39 0.42
CHK 140523P00027500 P 05/23/14 27.5 0.51 0.55
CHK 140523P00028000 P 05/23/14 28.0 0.66 0.70
CHK 140523P00028500 P 05/23/14 28.5 0.83 0.88
CHK 140523P00029000 P 05/23/14 29.0 1.04 1.11
CHK 140523P00029500 P 05/23/14 29.5 1.31 1.37
CHK 140523P00030000 P 05/23/14 30.0 1.59 1.66
CHK 140523P00030500 P 05/23/14 30.5 1.91 1.99
CHK 140523P00031000 P 05/23/14 31.0 2.25 2.38
CHK 140523P00031500 P 05/23/14 31.5 2.58 2.77
CHK 140523P00032000 P 05/23/14 32.0 3.00 3.20
CHK 140523P00032500 P 05/23/14 32.5 3.25 3.65
CHK 140523P00033000 P 05/23/14 33.0 3.65 4.25
CHK 140523P00033500 P 05/23/14 33.5 4.10 4.80
CHK 140523P00034000 P 05/23/14 34.0 4.60 5.05
CHK 140523P00034500 P 05/23/14 34.5 5.05 5.50
CHK 140523P00035000 P 05/23/14 35.0 5.55 6.00
CHK 140523P00035500 P 05/23/14 35.5 6.00 6.65
CHK 140523P00036000 P 05/23/14 36.0 6.50 7.30
CHK 140523P00036500 P 05/23/14 36.5 7.00 7.80
CHK 140523P00037000 P 05/23/14 37.0 7.50 8.20
CHK 140523P00037500 P 05/23/14 37.5 8.00 8.70
CHK 140523P00038000 P 05/23/14 38.0 8.50 9.25
CHK 140523P00038500 P 05/23/14 38.5 9.00 9.75
CHK 140530C00018000 C 05/30/14 18.0 9.45 11.75
CHK 140530C00019000 C 05/30/14 19.0 8.95 10.80
CHK 140530C00019500 C 05/30/14 19.5 8.25 11.55
CHK 140530C00020000 C 05/30/14 20.0 8.60 9.60
CHK 140530C00020500 C 05/30/14 20.5 8.10 9.10
CHK 140530C00021000 C 05/30/14 21.0 7.65 8.55
CHK 140530C00021500 C 05/30/14 21.5 7.10 8.05
CHK 140530C00022000 C 05/30/14 22.0 6.65 7.55
CHK 140530C00022500 C 05/30/14 22.5 6.15 7.05
CHK 140530C00023000 C 05/30/14 23.0 5.75 6.60
CHK 140530C00023500 C 05/30/14 23.5 5.30 6.10
CHK 140530C00024000 C 05/30/14 24.0 4.85 5.60
CHK 140530C00024500 C 05/30/14 24.5 4.40 5.15
CHK 140530C00025000 C 05/30/14 25.0 4.05 4.60
CHK 140530C00025500 C 05/30/14 25.5 3.75 4.20
CHK 140530C00026000 C 05/30/14 26.0 3.40 3.75
CHK 140530C00026500 C 05/30/14 26.5 3.00 3.30
CHK 140530C00027000 C 05/30/14 27.0 2.62 2.78
CHK 140530C00027500 C 05/30/14 27.5 2.24 2.39
CHK 140530C00028000 C 05/30/14 28.0 1.91 1.98
CHK 140530C00028500 C 05/30/14 28.5 1.59 1.67
CHK 140530C00029000 C 05/30/14 29.0 1.32 1.39
CHK 140530C00029500 C 05/30/14 29.5 1.10 1.14
CHK 140530C00030000 C 05/30/14 30.0 0.88 0.94
CHK 140530C00030500 C 05/30/14 30.5 0.70 0.77
CHK 140530C00031000 C 05/30/14 31.0 0.58 0.62
CHK 140530C00031500 C 05/30/14 31.5 0.46 0.50
CHK 140530C00032000 C 05/30/14 32.0 0.38 0.41
CHK 140530C00032500 C 05/30/14 32.5 0.31 0.34
CHK 140530C00033000 C 05/30/14 33.0 0.27 0.29
CHK 140530C00033500 C 05/30/14 33.5 0.18 0.26
CHK 140530C00034000 C 05/30/14 34.0 0.14 0.21
CHK 140530C00034500 C 05/30/14 34.5 0.11 0.15
CHK 140530C00035000 C 05/30/14 35.0 0.07 0.16
CHK 140530C00035500 C 05/30/14 35.5 0.06 0.15
CHK 140530C00036000 C 05/30/14 36.0 0.04 0.14
CHK 140530C00036500 C 05/30/14 36.5 0.03 0.13
CHK 140530C00037000 C 05/30/14 37.0 0.02 0.11
CHK 140530C00037500 C 05/30/14 37.5 0.03 0.10
CHK 140530C00038000 C 05/30/14 38.0 0.01 0.09
CHK 140530C00038500 C 05/30/14 38.5 0.01 0.09
CHK 140530P00018000 P 05/30/14 18.0 0.00 0.04
CHK 140530P00019000 P 05/30/14 19.0 0.00 0.04
CHK 140530P00019500 P 05/30/14 19.5 0.00 0.04
CHK 140530P00020000 P 05/30/14 20.0 0.00 0.05
CHK 140530P00020500 P 05/30/14 20.5 0.00 0.05
CHK 140530P00021000 P 05/30/14 21.0 0.00 0.05
CHK 140530P00021500 P 05/30/14 21.5 0.00 0.06
CHK 140530P00022000 P 05/30/14 22.0 0.01 0.06
CHK 140530P00022500 P 05/30/14 22.5 0.02 0.06
CHK 140530P00023000 P 05/30/14 23.0 0.02 0.08
CHK 140530P00023500 P 05/30/14 23.5 0.04 0.10
CHK 140530P00024000 P 05/30/14 24.0 0.07 0.13
CHK 140530P00024500 P 05/30/14 24.5 0.10 0.15
CHK 140530P00025000 P 05/30/14 25.0 0.11 0.19
CHK 140530P00025500 P 05/30/14 25.5 0.17 0.24
CHK 140530P00026000 P 05/30/14 26.0 0.23 0.30
CHK 140530P00026500 P 05/30/14 26.5 0.31 0.39
CHK 140530P00027000 P 05/30/14 27.0 0.42 0.47
CHK 140530P00027500 P 05/30/14 27.5 0.55 0.59
CHK 140530P00028000 P 05/30/14 28.0 0.69 0.75
CHK 140530P00028500 P 05/30/14 28.5 0.88 0.93
CHK 140530P00029000 P 05/30/14 29.0 1.10 1.16
CHK 140530P00029500 P 05/30/14 29.5 1.36 1.41
CHK 140530P00030000 P 05/30/14 30.0 1.64 1.71
CHK 140530P00030500 P 05/30/14 30.5 1.97 2.04
CHK 140530P00031000 P 05/30/14 31.0 2.25 2.42
CHK 140530P00031500 P 05/30/14 31.5 2.62 2.82
CHK 140530P00032000 P 05/30/14 32.0 3.05 3.25
CHK 140530P00032500 P 05/30/14 32.5 3.25 3.70
CHK 140530P00033000 P 05/30/14 33.0 3.70 4.25
CHK 140530P00033500 P 05/30/14 33.5 4.15 4.80
CHK 140530P00034000 P 05/30/14 34.0 4.70 5.05
CHK 140530P00034500 P 05/30/14 34.5 5.20 5.55
CHK 140530P00035000 P 05/30/14 35.0 5.55 6.00
CHK 140530P00035500 P 05/30/14 35.5 6.05 6.65
CHK 140530P00036000 P 05/30/14 36.0 6.50 7.35
CHK 140530P00036500 P 05/30/14 36.5 7.00 7.80
CHK 140530P00037000 P 05/30/14 37.0 7.50 8.20
CHK 140530P00037500 P 05/30/14 37.5 8.00 8.70
CHK 140530P00038000 P 05/30/14 38.0 8.50 9.25
CHK 140530P00038500 P 05/30/14 38.5 9.00 9.75
CHK 140606C00019000 C 06/06/14 19.0 8.35 12.15
CHK 140606C00020000 C 06/06/14 20.0 7.35 11.15
CHK 140606C00021000 C 06/06/14 21.0 6.70 9.90
CHK 140606C00021500 C 06/06/14 21.5 6.35 9.10
CHK 140606C00022000 C 06/06/14 22.0 6.30 7.90
CHK 140606C00022500 C 06/06/14 22.5 6.00 7.15
CHK 140606C00023000 C 06/06/14 23.0 5.20 6.70
CHK 140606C00023500 C 06/06/14 23.5 4.80 6.40
CHK 140606C00024000 C 06/06/14 24.0 4.75 5.65
CHK 140606C00024500 C 06/06/14 24.5 4.30 5.15
CHK 140606C00025000 C 06/06/14 25.0 4.20 4.65
CHK 140606C00025500 C 06/06/14 25.5 3.70 4.25
CHK 140606C00026000 C 06/06/14 26.0 3.40 3.80
CHK 140606C00026500 C 06/06/14 26.5 3.00 3.20
CHK 140606C00027000 C 06/06/14 27.0 2.65 2.83
CHK 140606C00027500 C 06/06/14 27.5 2.29 2.47
CHK 140606C00028000 C 06/06/14 28.0 1.95 2.12
CHK 140606C00028500 C 06/06/14 28.5 1.64 1.81
CHK 140606C00029000 C 06/06/14 29.0 1.39 1.48
CHK 140606C00029500 C 06/06/14 29.5 1.14 1.28
CHK 140606C00030000 C 06/06/14 30.0 0.94 1.06
CHK 140606C00030500 C 06/06/14 30.5 0.76 0.88
CHK 140606C00031000 C 06/06/14 31.0 0.62 0.72
CHK 140606C00031500 C 06/06/14 31.5 0.50 0.59
CHK 140606C00032000 C 06/06/14 32.0 0.40 0.48
CHK 140606C00032500 C 06/06/14 32.5 0.35 0.39
CHK 140606C00033000 C 06/06/14 33.0 0.27 0.32
CHK 140606C00033500 C 06/06/14 33.5 0.17 0.27
CHK 140606C00034000 C 06/06/14 34.0 0.13 0.23
CHK 140606C00034500 C 06/06/14 34.5 0.10 0.20
CHK 140606C00035000 C 06/06/14 35.0 0.08 0.18
CHK 140606C00035500 C 06/06/14 35.5 0.06 0.16
CHK 140606C00036000 C 06/06/14 36.0 0.04 0.15
CHK 140606C00036500 C 06/06/14 36.5 0.03 0.14
CHK 140606C00037000 C 06/06/14 37.0 0.02 0.13
CHK 140606C00037500 C 06/06/14 37.5 0.02 0.12
CHK 140606C00038000 C 06/06/14 38.0 0.02 0.13
CHK 140606C00038500 C 06/06/14 38.5 0.01 0.11
CHK 140606P00019000 P 06/06/14 19.0 0.00 0.15
CHK 140606P00020000 P 06/06/14 20.0 0.00 0.06
CHK 140606P00021000 P 06/06/14 21.0 0.00 0.06
CHK 140606P00021500 P 06/06/14 21.5 0.00 0.07
CHK 140606P00022000 P 06/06/14 22.0 0.00 0.07
CHK 140606P00022500 P 06/06/14 22.5 0.01 0.07
CHK 140606P00023000 P 06/06/14 23.0 0.03 0.09
CHK 140606P00023500 P 06/06/14 23.5 0.04 0.10
CHK 140606P00024000 P 06/06/14 24.0 0.07 0.13
CHK 140606P00024500 P 06/06/14 24.5 0.10 0.16
CHK 140606P00025000 P 06/06/14 25.0 0.13 0.20
CHK 140606P00025500 P 06/06/14 25.5 0.21 0.26
CHK 140606P00026000 P 06/06/14 26.0 0.23 0.33
CHK 140606P00026500 P 06/06/14 26.5 0.32 0.41
CHK 140606P00027000 P 06/06/14 27.0 0.44 0.52
CHK 140606P00027500 P 06/06/14 27.5 0.55 0.66
CHK 140606P00028000 P 06/06/14 28.0 0.75 0.82
CHK 140606P00028500 P 06/06/14 28.5 0.91 1.01
CHK 140606P00029000 P 06/06/14 29.0 1.16 1.24
CHK 140606P00029500 P 06/06/14 29.5 1.40 1.49
CHK 140606P00030000 P 06/06/14 30.0 1.63 1.80
CHK 140606P00030500 P 06/06/14 30.5 1.94 2.13
CHK 140606P00031000 P 06/06/14 31.0 2.29 2.49
CHK 140606P00031500 P 06/06/14 31.5 2.67 2.87
CHK 140606P00032000 P 06/06/14 32.0 3.10 3.30
CHK 140606P00032500 P 06/06/14 32.5 3.50 3.70
CHK 140606P00033000 P 06/06/14 33.0 3.75 4.20
CHK 140606P00033500 P 06/06/14 33.5 4.20 4.85
CHK 140606P00034000 P 06/06/14 34.0 4.65 5.35
CHK 140606P00034500 P 06/06/14 34.5 5.10 6.05
CHK 140606P00035000 P 06/06/14 35.0 5.25 6.80
CHK 140606P00035500 P 06/06/14 35.5 6.00 7.40
CHK 140606P00036000 P 06/06/14 36.0 6.40 7.70
CHK 140606P00036500 P 06/06/14 36.5 7.00 7.95
CHK 140606P00037000 P 06/06/14 37.0 6.50 9.20
CHK 140606P00037500 P 06/06/14 37.5 7.05 9.70
CHK 140606P00038000 P 06/06/14 38.0 7.10 10.45
CHK 140606P00038500 P 06/06/14 38.5 7.55 10.95
CHK 140621C00018000 C 06/21/14 18.0 10.65 11.55
CHK 140621C00019000 C 06/21/14 19.0 9.85 10.55
CHK 140621C00020000 C 06/21/14 20.0 8.85 9.55
CHK 140621C00021000 C 06/21/14 21.0 8.15 8.60
CHK 140621C00022000 C 06/21/14 22.0 6.85 7.60
CHK 140621C00023000 C 06/21/14 23.0 5.90 6.65
CHK 140621C00024000 C 06/21/14 24.0 5.30 5.60
CHK 140621C00025000 C 06/21/14 25.0 4.40 4.70
CHK 140621C00026000 C 06/21/14 26.0 3.55 3.70
CHK 140621C00027000 C 06/21/14 27.0 2.78 2.92
CHK 140621C00028000 C 06/21/14 28.0 2.12 2.17
CHK 140621C00029000 C 06/21/14 29.0 1.55 1.59
CHK 140621C00030000 C 06/21/14 30.0 1.09 1.12
CHK 140621C00031000 C 06/21/14 31.0 0.75 0.77
CHK 140621C00032000 C 06/21/14 32.0 0.50 0.53
CHK 140621C00033000 C 06/21/14 33.0 0.33 0.36
CHK 140621C00034000 C 06/21/14 34.0 0.22 0.24
CHK 140621C00035000 C 06/21/14 35.0 0.15 0.17
CHK 140621P00018000 P 06/21/14 18.0 0.00 0.03
CHK 140621P00019000 P 06/21/14 19.0 0.00 0.04
CHK 140621P00020000 P 06/21/14 20.0 0.01 0.05
CHK 140621P00021000 P 06/21/14 21.0 0.02 0.06
CHK 140621P00022000 P 06/21/14 22.0 0.04 0.08
CHK 140621P00023000 P 06/21/14 23.0 0.07 0.11
CHK 140621P00024000 P 06/21/14 24.0 0.13 0.16
CHK 140621P00025000 P 06/21/14 25.0 0.23 0.26
CHK 140621P00026000 P 06/21/14 26.0 0.37 0.40
CHK 140621P00027000 P 06/21/14 27.0 0.59 0.61
CHK 140621P00028000 P 06/21/14 28.0 0.89 0.92
CHK 140621P00029000 P 06/21/14 29.0 1.31 1.34
CHK 140621P00030000 P 06/21/14 30.0 1.85 1.89
CHK 140621P00031000 P 06/21/14 31.0 2.50 2.55
CHK 140621P00032000 P 06/21/14 32.0 3.20 3.35
CHK 140621P00033000 P 06/21/14 33.0 4.00 4.20
CHK 140621P00034000 P 06/21/14 34.0 4.70 5.25
CHK 140621P00035000 P 06/21/14 35.0 5.60 6.20
CHK 140719C00014000 C 07/19/14 14.0 13.60 17.05
CHK 140719C00015000 C 07/19/14 15.0 12.50 16.10
CHK 140719C00016000 C 07/19/14 16.0 12.65 15.00
CHK 140719C00018000 C 07/19/14 18.0 10.70 12.70
CHK 140719C00019000 C 07/19/14 19.0 9.85 10.55
CHK 140719C00020000 C 07/19/14 20.0 9.15 9.55
CHK 140719C00021000 C 07/19/14 21.0 8.10 8.50
CHK 140719C00022000 C 07/19/14 22.0 6.90 7.60
CHK 140719C00023000 C 07/19/14 23.0 6.25 6.65
CHK 140719C00024000 C 07/19/14 24.0 5.35 5.70
CHK 140719C00025000 C 07/19/14 25.0 4.50 4.80
CHK 140719C00026000 C 07/19/14 26.0 3.70 3.85
CHK 140719C00027000 C 07/19/14 27.0 2.96 3.05
CHK 140719C00028000 C 07/19/14 28.0 2.32 2.36
CHK 140719C00029000 C 07/19/14 29.0 1.76 1.79
CHK 140719C00030000 C 07/19/14 30.0 1.30 1.33
CHK 140719C00031000 C 07/19/14 31.0 0.94 0.97
CHK 140719C00032000 C 07/19/14 32.0 0.66 0.70
CHK 140719C00033000 C 07/19/14 33.0 0.46 0.50
CHK 140719C00034000 C 07/19/14 34.0 0.32 0.34
CHK 140719C00035000 C 07/19/14 35.0 0.22 0.25
CHK 140719C00036000 C 07/19/14 36.0 0.15 0.18
CHK 140719C00037000 C 07/19/14 37.0 0.09 0.14
CHK 140719C00038000 C 07/19/14 38.0 0.07 0.10
CHK 140719C00039000 C 07/19/14 39.0 0.05 0.08
CHK 140719P00014000 P 07/19/14 14.0 0.00 0.03
CHK 140719P00015000 P 07/19/14 15.0 0.00 0.03
CHK 140719P00016000 P 07/19/14 16.0 0.00 0.03
CHK 140719P00018000 P 07/19/14 18.0 0.01 0.05
CHK 140719P00019000 P 07/19/14 19.0 0.01 0.05
CHK 140719P00020000 P 07/19/14 20.0 0.03 0.07
CHK 140719P00021000 P 07/19/14 21.0 0.05 0.07
CHK 140719P00022000 P 07/19/14 22.0 0.08 0.09
CHK 140719P00023000 P 07/19/14 23.0 0.13 0.16
CHK 140719P00024000 P 07/19/14 24.0 0.22 0.25
CHK 140719P00025000 P 07/19/14 25.0 0.34 0.37
CHK 140719P00026000 P 07/19/14 26.0 0.53 0.56
CHK 140719P00027000 P 07/19/14 27.0 0.79 0.83
CHK 140719P00028000 P 07/19/14 28.0 1.13 1.17
CHK 140719P00029000 P 07/19/14 29.0 1.57 1.61
CHK 140719P00030000 P 07/19/14 30.0 2.12 2.16
CHK 140719P00031000 P 07/19/14 31.0 2.75 2.81
CHK 140719P00032000 P 07/19/14 32.0 3.45 3.55
CHK 140719P00033000 P 07/19/14 33.0 4.20 4.40
CHK 140719P00034000 P 07/19/14 34.0 5.05 5.25
CHK 140719P00035000 P 07/19/14 35.0 5.80 6.40
CHK 140719P00036000 P 07/19/14 36.0 6.70 7.35
CHK 140719P00037000 P 07/19/14 37.0 7.55 8.45
CHK 140719P00038000 P 07/19/14 38.0 8.60 9.30
CHK 140719P00039000 P 07/19/14 39.0 9.60 10.30
CHK 141018C00014000 C 10/18/14 14.0 13.45 16.95
CHK 141018C00015000 C 10/18/14 15.0 13.55 16.00
CHK 141018C00016000 C 10/18/14 16.0 12.70 13.60
CHK 141018C00018000 C 10/18/14 18.0 10.80 11.55
CHK 141018C00019000 C 10/18/14 19.0 9.85 12.15
CHK 141018C00020000 C 10/18/14 20.0 8.95 9.55
CHK 141018C00021000 C 10/18/14 21.0 7.95 8.65
CHK 141018C00022000 C 10/18/14 22.0 7.10 7.75
CHK 141018C00023000 C 10/18/14 23.0 6.50 6.80
CHK 141018C00024000 C 10/18/14 24.0 5.65 6.00
CHK 141018C00025000 C 10/18/14 25.0 4.90 5.10
CHK 141018C00026000 C 10/18/14 26.0 4.15 4.30
CHK 141018C00027000 C 10/18/14 27.0 3.50 3.60
CHK 141018C00028000 C 10/18/14 28.0 2.93 2.99
CHK 141018C00029000 C 10/18/14 29.0 2.41 2.46
CHK 141018C00030000 C 10/18/14 30.0 1.96 2.00
CHK 141018C00031000 C 10/18/14 31.0 1.57 1.61
CHK 141018C00032000 C 10/18/14 32.0 1.25 1.29
CHK 141018C00033000 C 10/18/14 33.0 0.99 1.02
CHK 141018C00034000 C 10/18/14 34.0 0.77 0.80
CHK 141018C00035000 C 10/18/14 35.0 0.60 0.63
CHK 141018C00036000 C 10/18/14 36.0 0.46 0.49
CHK 141018C00037000 C 10/18/14 37.0 0.35 0.39
CHK 141018C00038000 C 10/18/14 38.0 0.26 0.31
CHK 141018C00039000 C 10/18/14 39.0 0.19 0.24
CHK 141018C00040000 C 10/18/14 40.0 0.14 0.17
CHK 141018P00014000 P 10/18/14 14.0 0.01 0.05
CHK 141018P00015000 P 10/18/14 15.0 0.02 0.06
CHK 141018P00016000 P 10/18/14 16.0 0.03 0.07
CHK 141018P00018000 P 10/18/14 18.0 0.06 0.09
CHK 141018P00019000 P 10/18/14 19.0 0.10 0.12
CHK 141018P00020000 P 10/18/14 20.0 0.14 0.16
CHK 141018P00021000 P 10/18/14 21.0 0.21 0.23
CHK 141018P00022000 P 10/18/14 22.0 0.29 0.32
CHK 141018P00023000 P 10/18/14 23.0 0.41 0.45
CHK 141018P00024000 P 10/18/14 24.0 0.58 0.62
CHK 141018P00025000 P 10/18/14 25.0 0.80 0.84
CHK 141018P00026000 P 10/18/14 26.0 1.07 1.11
CHK 141018P00027000 P 10/18/14 27.0 1.41 1.45
CHK 141018P00028000 P 10/18/14 28.0 1.81 1.85
CHK 141018P00029000 P 10/18/14 29.0 2.29 2.33
CHK 141018P00030000 P 10/18/14 30.0 2.84 2.88
CHK 141018P00031000 P 10/18/14 31.0 3.45 3.50
CHK 141018P00032000 P 10/18/14 32.0 4.10 4.20
CHK 141018P00033000 P 10/18/14 33.0 4.85 4.95
CHK 141018P00034000 P 10/18/14 34.0 5.60 5.75
CHK 141018P00035000 P 10/18/14 35.0 6.45 6.55
CHK 141018P00036000 P 10/18/14 36.0 7.20 7.45
CHK 141018P00037000 P 10/18/14 37.0 7.95 8.55
CHK 141018P00038000 P 10/18/14 38.0 8.85 9.50
CHK 141018P00039000 P 10/18/14 39.0 9.80 10.45
CHK 141018P00040000 P 10/18/14 40.0 10.75 11.40
CHK 150117C00003000 C 01/17/15 3.0 26.00 28.05
CHK 150117C00005000 C 01/17/15 5.0 22.70 26.05
CHK 150117C00008000 C 01/17/15 8.0 19.80 23.00
CHK 150117C00010000 C 01/17/15 10.0 19.00 21.00
CHK 150117C00013000 C 01/17/15 13.0 16.10 16.55
CHK 150117C00014000 C 01/17/15 14.0 14.70 15.55
CHK 150117C00015000 C 01/17/15 15.0 13.70 14.55
CHK 150117C00016000 C 01/17/15 16.0 12.70 13.60
CHK 150117C00018000 C 01/17/15 18.0 11.15 11.60
CHK 150117C00019000 C 01/17/15 19.0 9.95 10.65
CHK 150117C00020000 C 01/17/15 20.0 9.35 9.65
CHK 150117C00021000 C 01/17/15 21.0 8.40 8.80
CHK 150117C00022000 C 01/17/15 22.0 7.60 7.90
CHK 150117C00024000 C 01/17/15 24.0 5.95 6.25
CHK 150117C00025000 C 01/17/15 25.0 5.25 5.45
CHK 150117C00026000 C 01/17/15 26.0 4.55 4.70
CHK 150117C00027000 C 01/17/15 27.0 3.95 4.05
CHK 150117C00028000 C 01/17/15 28.0 3.40 3.50
CHK 150117C00029000 C 01/17/15 29.0 2.89 2.95
CHK 150117C00030000 C 01/17/15 30.0 2.45 2.49
CHK 150117C00031000 C 01/17/15 31.0 2.04 2.10
CHK 150117C00032000 C 01/17/15 32.0 1.70 1.76
CHK 150117C00033000 C 01/17/15 33.0 1.41 1.46
CHK 150117C00034000 C 01/17/15 34.0 1.16 1.21
CHK 150117C00035000 C 01/17/15 35.0 0.95 0.98
CHK 150117C00036000 C 01/17/15 36.0 0.80 0.82
CHK 150117C00037000 C 01/17/15 37.0 0.63 0.68
CHK 150117C00038000 C 01/17/15 38.0 0.51 0.57
CHK 150117C00039000 C 01/17/15 39.0 0.41 0.46
CHK 150117C00040000 C 01/17/15 40.0 0.32 0.38
CHK 150117C00041000 C 01/17/15 41.0 0.26 0.32
CHK 150117P00003000 P 01/17/15 3.0 0.00 0.03
CHK 150117P00005000 P 01/17/15 5.0 0.00 0.03
CHK 150117P00008000 P 01/17/15 8.0 0.01 0.04
CHK 150117P00010000 P 01/17/15 10.0 0.02 0.04
CHK 150117P00013000 P 01/17/15 13.0 0.04 0.08
CHK 150117P00014000 P 01/17/15 14.0 0.04 0.09
CHK 150117P00015000 P 01/17/15 15.0 0.09 0.11
CHK 150117P00016000 P 01/17/15 16.0 0.09 0.13
CHK 150117P00018000 P 01/17/15 18.0 0.18 0.19
CHK 150117P00019000 P 01/17/15 19.0 0.22 0.25
CHK 150117P00020000 P 01/17/15 20.0 0.30 0.34
CHK 150117P00021000 P 01/17/15 21.0 0.40 0.45
CHK 150117P00022000 P 01/17/15 22.0 0.55 0.58
CHK 150117P00024000 P 01/17/15 24.0 0.95 1.00
CHK 150117P00025000 P 01/17/15 25.0 1.22 1.27
CHK 150117P00026000 P 01/17/15 26.0 1.53 1.58
CHK 150117P00027000 P 01/17/15 27.0 1.90 1.96
CHK 150117P00028000 P 01/17/15 28.0 2.34 2.39
CHK 150117P00029000 P 01/17/15 29.0 2.82 2.89
CHK 150117P00030000 P 01/17/15 30.0 3.35 3.45
CHK 150117P00031000 P 01/17/15 31.0 3.95 4.05
CHK 150117P00032000 P 01/17/15 32.0 4.60 4.70
CHK 150117P00033000 P 01/17/15 33.0 5.30 5.40
CHK 150117P00034000 P 01/17/15 34.0 6.05 6.15
CHK 150117P00035000 P 01/17/15 35.0 6.85 6.95
CHK 150117P00036000 P 01/17/15 36.0 7.55 7.85
CHK 150117P00037000 P 01/17/15 37.0 8.40 8.70
CHK 150117P00038000 P 01/17/15 38.0 9.15 9.60
CHK 150117P00039000 P 01/17/15 39.0 10.05 10.50
CHK 150117P00040000 P 01/17/15 40.0 10.95 11.40
CHK 150117P00041000 P 01/17/15 41.0 11.90 12.35
CHK 160115C00013000 C 01/15/16 13.0 15.55 17.60
CHK 160115C00015000 C 01/15/16 15.0 13.95 15.65
CHK 160115C00018000 C 01/15/16 18.0 11.60 12.05
CHK 160115C00020000 C 01/15/16 20.0 9.85 10.45
CHK 160115C00023000 C 01/15/16 23.0 7.80 8.15
CHK 160115C00025000 C 01/15/16 25.0 6.55 6.70
CHK 160115C00027000 C 01/15/16 27.0 5.40 5.60
CHK 160115C00030000 C 01/15/16 30.0 4.00 4.15
CHK 160115C00032000 C 01/15/16 32.0 3.25 3.40
CHK 160115C00035000 C 01/15/16 35.0 2.36 2.46
CHK 160115C00037000 C 01/15/16 37.0 1.89 1.99
CHK 160115C00040000 C 01/15/16 40.0 1.35 1.45
CHK 160115P00013000 P 01/15/16 13.0 0.20 0.26
CHK 160115P00015000 P 01/15/16 15.0 0.35 0.41
CHK 160115P00018000 P 01/15/16 18.0 0.73 0.83
CHK 160115P00020000 P 01/15/16 20.0 1.11 1.21
CHK 160115P00023000 P 01/15/16 23.0 1.92 2.01
CHK 160115P00025000 P 01/15/16 25.0 2.64 2.74
CHK 160115P00027000 P 01/15/16 27.0 3.50 3.60
CHK 160115P00030000 P 01/15/16 30.0 5.05 5.20
CHK 160115P00032000 P 01/15/16 32.0 6.25 6.45
CHK 160115P00035000 P 01/15/16 35.0 8.30 8.50
CHK 160115P00037000 P 01/15/16 37.0 9.85 10.00
CHK 160115P00040000 P 01/15/16 40.0 12.10 12.45

OPRA data is delayed 15 minutes.