Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Chesapeake Energy Corp (CHK)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 170428C00001000 C 04/28/17 1.0 3.45 4.55
CHK 170428C00002000 C 04/28/17 2.0 3.15 3.65
CHK 170428C00002500 C 04/28/17 2.5 2.07 3.05
CHK 170428C00003000 C 04/28/17 3.0 1.86 2.68
CHK 170428C00003500 C 04/28/17 3.5 1.76 2.07
CHK 170428C00004000 C 04/28/17 4.0 1.32 2.23
CHK 170428C00004500 C 04/28/17 4.5 0.84 0.90
CHK 170428C00005000 C 04/28/17 5.0 0.36 0.42
CHK 170428C00005500 C 04/28/17 5.5 0.05 0.08
CHK 170428C00006000 C 04/28/17 6.0 0.01 0.02
CHK 170428C00006500 C 04/28/17 6.5 0.00 0.01
CHK 170428C00007000 C 04/28/17 7.0 0.00 0.01
CHK 170428C00007500 C 04/28/17 7.5 0.00 0.01
CHK 170428C00008000 C 04/28/17 8.0 0.00 0.01
CHK 170428C00008500 C 04/28/17 8.5 0.00 0.01
CHK 170428C00009000 C 04/28/17 9.0 0.00 0.01
CHK 170428C00010000 C 04/28/17 10.0 0.00 0.02
CHK 170428C00010500 C 04/28/17 10.5 0.00 0.20
CHK 170428C00011500 C 04/28/17 11.5 0.00 0.02
CHK 170428P00001000 P 04/28/17 1.0 0.00 0.01
CHK 170428P00002000 P 04/28/17 2.0 0.00 0.02
CHK 170428P00002500 P 04/28/17 2.5 0.00 0.03
CHK 170428P00003000 P 04/28/17 3.0 0.00 0.03
CHK 170428P00003500 P 04/28/17 3.5 0.00 0.01
CHK 170428P00004000 P 04/28/17 4.0 0.00 0.01
CHK 170428P00004500 P 04/28/17 4.5 0.00 0.01
CHK 170428P00005000 P 04/28/17 5.0 0.01 0.02
CHK 170428P00005500 P 04/28/17 5.5 0.18 0.19
CHK 170428P00006000 P 04/28/17 6.0 0.60 0.65
CHK 170428P00006500 P 04/28/17 6.5 1.10 1.14
CHK 170428P00007000 P 04/28/17 7.0 1.54 1.66
CHK 170428P00007500 P 04/28/17 7.5 1.89 2.21
CHK 170428P00008000 P 04/28/17 8.0 2.47 2.67
CHK 170428P00008500 P 04/28/17 8.5 2.39 3.35
CHK 170428P00009000 P 04/28/17 9.0 3.55 5.90
CHK 170428P00010000 P 04/28/17 10.0 4.15 4.70
CHK 170428P00010500 P 04/28/17 10.5 3.65 6.65
CHK 170428P00011500 P 04/28/17 11.5 5.65 6.35
CHK 170505C00000500 C 05/05/17 0.5 4.85 4.95
CHK 170505C00001500 C 05/05/17 1.5 2.86 4.10
CHK 170505C00002000 C 05/05/17 2.0 3.35 3.45
CHK 170505C00002500 C 05/05/17 2.5 2.60 3.15
CHK 170505C00003000 C 05/05/17 3.0 2.24 2.61
CHK 170505C00003500 C 05/05/17 3.5 1.73 2.12
CHK 170505C00004000 C 05/05/17 4.0 1.33 1.53
CHK 170505C00004500 C 05/05/17 4.5 0.87 0.92
CHK 170505C00005000 C 05/05/17 5.0 0.44 0.49
CHK 170505C00005500 C 05/05/17 5.5 0.16 0.18
CHK 170505C00006000 C 05/05/17 6.0 0.05 0.06
CHK 170505C00006500 C 05/05/17 6.5 0.01 0.02
CHK 170505C00007000 C 05/05/17 7.0 0.00 0.01
CHK 170505C00007500 C 05/05/17 7.5 0.00 0.02
CHK 170505C00008000 C 05/05/17 8.0 0.00 0.03
CHK 170505C00008500 C 05/05/17 8.5 0.00 0.02
CHK 170505C00009000 C 05/05/17 9.0 0.00 0.02
CHK 170505C00010000 C 05/05/17 10.0 0.00 0.02
CHK 170505C00010500 C 05/05/17 10.5 0.00 0.02
CHK 170505C00011000 C 05/05/17 11.0 0.00 0.02
CHK 170505C00011500 C 05/05/17 11.5 0.00 0.01
CHK 170505P00000500 P 05/05/17 0.5 0.00 0.01
CHK 170505P00001500 P 05/05/17 1.5 0.00 0.02
CHK 170505P00002000 P 05/05/17 2.0 0.00 0.02
CHK 170505P00002500 P 05/05/17 2.5 0.00 0.02
CHK 170505P00003000 P 05/05/17 3.0 0.00 0.02
CHK 170505P00003500 P 05/05/17 3.5 0.00 0.01
CHK 170505P00004000 P 05/05/17 4.0 0.00 0.02
CHK 170505P00004500 P 05/05/17 4.5 0.01 0.03
CHK 170505P00005000 P 05/05/17 5.0 0.06 0.09
CHK 170505P00005500 P 05/05/17 5.5 0.28 0.31
CHK 170505P00006000 P 05/05/17 6.0 0.64 0.69
CHK 170505P00006500 P 05/05/17 6.5 1.11 1.15
CHK 170505P00007000 P 05/05/17 7.0 1.47 1.65
CHK 170505P00007500 P 05/05/17 7.5 1.86 2.19
CHK 170505P00008000 P 05/05/17 8.0 2.25 2.81
CHK 170505P00008500 P 05/05/17 8.5 2.87 3.20
CHK 170505P00009000 P 05/05/17 9.0 3.45 3.70
CHK 170505P00010000 P 05/05/17 10.0 4.15 4.75
CHK 170505P00010500 P 05/05/17 10.5 4.65 5.20
CHK 170505P00011000 P 05/05/17 11.0 4.15 6.85
CHK 170505P00011500 P 05/05/17 11.5 5.90 6.25
CHK 170512C00000500 C 05/12/17 0.5 4.30 5.10
CHK 170512C00001000 C 05/12/17 1.0 4.25 4.55
CHK 170512C00001500 C 05/12/17 1.5 2.93 4.10
CHK 170512C00002000 C 05/12/17 2.0 2.26 3.55
CHK 170512C00002500 C 05/12/17 2.5 2.22 3.05
CHK 170512C00003000 C 05/12/17 3.0 2.16 2.64
CHK 170512C00003500 C 05/12/17 3.5 1.78 2.09
CHK 170512C00004000 C 05/12/17 4.0 1.31 1.58
CHK 170512C00004500 C 05/12/17 4.5 0.87 0.99
CHK 170512C00005000 C 05/12/17 5.0 0.47 0.53
CHK 170512C00005500 C 05/12/17 5.5 0.22 0.25
CHK 170512C00006000 C 05/12/17 6.0 0.08 0.09
CHK 170512C00006500 C 05/12/17 6.5 0.03 0.04
CHK 170512C00007000 C 05/12/17 7.0 0.01 0.03
CHK 170512C00007500 C 05/12/17 7.5 0.00 0.02
CHK 170512C00008000 C 05/12/17 8.0 0.00 0.02
CHK 170512C00008500 C 05/12/17 8.5 0.00 0.02
CHK 170512C00009000 C 05/12/17 9.0 0.00 0.02
CHK 170512C00009500 C 05/12/17 9.5 0.00 0.02
CHK 170512C00010000 C 05/12/17 10.0 0.00 0.02
CHK 170512C00010500 C 05/12/17 10.5 0.00 0.02
CHK 170512C00011000 C 05/12/17 11.0 0.00 0.02
CHK 170512C00011500 C 05/12/17 11.5 0.00 0.02
CHK 170512P00000500 P 05/12/17 0.5 0.00 0.02
CHK 170512P00001000 P 05/12/17 1.0 0.00 0.02
CHK 170512P00001500 P 05/12/17 1.5 0.00 0.02
CHK 170512P00002000 P 05/12/17 2.0 0.00 0.02
CHK 170512P00002500 P 05/12/17 2.5 0.00 0.02
CHK 170512P00003000 P 05/12/17 3.0 0.00 0.02
CHK 170512P00003500 P 05/12/17 3.5 0.00 0.02
CHK 170512P00004000 P 05/12/17 4.0 0.00 0.02
CHK 170512P00004500 P 05/12/17 4.5 0.02 0.03
CHK 170512P00005000 P 05/12/17 5.0 0.10 0.14
CHK 170512P00005500 P 05/12/17 5.5 0.31 0.35
CHK 170512P00006000 P 05/12/17 6.0 0.68 0.73
CHK 170512P00006500 P 05/12/17 6.5 1.10 1.18
CHK 170512P00007000 P 05/12/17 7.0 1.47 1.70
CHK 170512P00007500 P 05/12/17 7.5 1.95 2.22
CHK 170512P00008000 P 05/12/17 8.0 2.41 2.73
CHK 170512P00008500 P 05/12/17 8.5 2.75 3.25
CHK 170512P00009000 P 05/12/17 9.0 3.45 3.75
CHK 170512P00009500 P 05/12/17 9.5 2.84 4.25
CHK 170512P00010000 P 05/12/17 10.0 4.45 4.70
CHK 170512P00010500 P 05/12/17 10.5 3.65 6.10
CHK 170512P00011000 P 05/12/17 11.0 5.40 5.70
CHK 170512P00011500 P 05/12/17 11.5 5.95 6.25
CHK 170519C00000500 C 05/19/17 0.5 4.65 5.10
CHK 170519C00001000 C 05/19/17 1.0 4.35 4.45
CHK 170519C00001500 C 05/19/17 1.5 3.10 3.95
CHK 170519C00002000 C 05/19/17 2.0 3.20 3.65
CHK 170519C00002500 C 05/19/17 2.5 2.86 2.96
CHK 170519C00003000 C 05/19/17 3.0 2.37 2.46
CHK 170519C00003500 C 05/19/17 3.5 1.82 2.06
CHK 170519C00004000 C 05/19/17 4.0 1.37 1.42
CHK 170519C00004500 C 05/19/17 4.5 0.89 0.96
CHK 170519C00005000 C 05/19/17 5.0 0.52 0.56
CHK 170519C00005500 C 05/19/17 5.5 0.25 0.27
CHK 170519C00006000 C 05/19/17 6.0 0.11 0.12
CHK 170519C00006500 C 05/19/17 6.5 0.04 0.05
CHK 170519C00007000 C 05/19/17 7.0 0.02 0.03
CHK 170519C00007500 C 05/19/17 7.5 0.00 0.02
CHK 170519C00008000 C 05/19/17 8.0 0.00 0.02
CHK 170519C00008500 C 05/19/17 8.5 0.00 0.02
CHK 170519C00009000 C 05/19/17 9.0 0.00 0.02
CHK 170519C00009500 C 05/19/17 9.5 0.00 0.02
CHK 170519C00010000 C 05/19/17 10.0 0.00 0.02
CHK 170519C00010500 C 05/19/17 10.5 0.00 0.02
CHK 170519C00011000 C 05/19/17 11.0 0.00 0.01
CHK 170519C00012000 C 05/19/17 12.0 0.00 0.01
CHK 170519P00000500 P 05/19/17 0.5 0.00 0.01
CHK 170519P00001000 P 05/19/17 1.0 0.00 0.01
CHK 170519P00001500 P 05/19/17 1.5 0.00 0.01
CHK 170519P00002000 P 05/19/17 2.0 0.00 0.01
CHK 170519P00002500 P 05/19/17 2.5 0.00 0.01
CHK 170519P00003000 P 05/19/17 3.0 0.00 0.01
CHK 170519P00003500 P 05/19/17 3.5 0.00 0.02
CHK 170519P00004000 P 05/19/17 4.0 0.01 0.02
CHK 170519P00004500 P 05/19/17 4.5 0.04 0.05
CHK 170519P00005000 P 05/19/17 5.0 0.14 0.16
CHK 170519P00005500 P 05/19/17 5.5 0.36 0.38
CHK 170519P00006000 P 05/19/17 6.0 0.70 0.75
CHK 170519P00006500 P 05/19/17 6.5 1.13 1.18
CHK 170519P00007000 P 05/19/17 7.0 1.56 1.65
CHK 170519P00007500 P 05/19/17 7.5 1.97 2.19
CHK 170519P00008000 P 05/19/17 8.0 2.46 2.65
CHK 170519P00008500 P 05/19/17 8.5 2.94 3.15
CHK 170519P00009000 P 05/19/17 9.0 3.35 3.70
CHK 170519P00009500 P 05/19/17 9.5 4.00 5.30
CHK 170519P00010000 P 05/19/17 10.0 4.40 4.90
CHK 170519P00010500 P 05/19/17 10.5 4.90 5.25
CHK 170519P00011000 P 05/19/17 11.0 5.40 5.75
CHK 170519P00012000 P 05/19/17 12.0 6.50 6.70
CHK 170526C00000500 C 05/26/17 0.5 4.80 5.10
CHK 170526C00001500 C 05/26/17 1.5 3.60 4.30
CHK 170526C00002000 C 05/26/17 2.0 2.98 3.65
CHK 170526C00002500 C 05/26/17 2.5 2.66 3.15
CHK 170526C00003000 C 05/26/17 3.0 2.31 2.58
CHK 170526C00003500 C 05/26/17 3.5 1.80 2.09
CHK 170526C00004000 C 05/26/17 4.0 1.33 1.61
CHK 170526C00004500 C 05/26/17 4.5 0.92 1.08
CHK 170526C00005000 C 05/26/17 5.0 0.56 0.63
CHK 170526C00005500 C 05/26/17 5.5 0.29 0.34
CHK 170526C00006000 C 05/26/17 6.0 0.13 0.17
CHK 170526C00006500 C 05/26/17 6.5 0.06 0.09
CHK 170526C00007000 C 05/26/17 7.0 0.02 0.05
CHK 170526C00007500 C 05/26/17 7.5 0.00 0.03
CHK 170526C00008000 C 05/26/17 8.0 0.00 0.02
CHK 170526C00008500 C 05/26/17 8.5 0.00 0.02
CHK 170526C00009000 C 05/26/17 9.0 0.00 0.02
CHK 170526C00009500 C 05/26/17 9.5 0.00 0.02
CHK 170526C00010000 C 05/26/17 10.0 0.00 0.02
CHK 170526C00010500 C 05/26/17 10.5 0.00 0.02
CHK 170526C00011000 C 05/26/17 11.0 0.00 0.02
CHK 170526C00011500 C 05/26/17 11.5 0.00 0.02
CHK 170526P00000500 P 05/26/17 0.5 0.00 0.02
CHK 170526P00001500 P 05/26/17 1.5 0.00 0.01
CHK 170526P00002000 P 05/26/17 2.0 0.00 0.01
CHK 170526P00002500 P 05/26/17 2.5 0.00 0.02
CHK 170526P00003000 P 05/26/17 3.0 0.00 0.02
CHK 170526P00003500 P 05/26/17 3.5 0.00 0.02
CHK 170526P00004000 P 05/26/17 4.0 0.01 0.03
CHK 170526P00004500 P 05/26/17 4.5 0.06 0.08
CHK 170526P00005000 P 05/26/17 5.0 0.18 0.21
CHK 170526P00005500 P 05/26/17 5.5 0.40 0.45
CHK 170526P00006000 P 05/26/17 6.0 0.73 0.79
CHK 170526P00006500 P 05/26/17 6.5 1.14 1.22
CHK 170526P00007000 P 05/26/17 7.0 1.53 1.71
CHK 170526P00007500 P 05/26/17 7.5 1.96 2.21
CHK 170526P00008000 P 05/26/17 8.0 2.44 2.71
CHK 170526P00008500 P 05/26/17 8.5 2.94 3.20
CHK 170526P00009000 P 05/26/17 9.0 3.45 3.75
CHK 170526P00009500 P 05/26/17 9.5 3.95 4.25
CHK 170526P00010000 P 05/26/17 10.0 4.50 4.75
CHK 170526P00010500 P 05/26/17 10.5 4.70 5.35
CHK 170526P00011000 P 05/26/17 11.0 5.40 5.75
CHK 170526P00011500 P 05/26/17 11.5 6.00 6.30
CHK 170602C00000500 C 06/02/17 0.5 4.75 5.10
CHK 170602C00001000 C 06/02/17 1.0 4.25 4.65
CHK 170602C00001500 C 06/02/17 1.5 2.76 4.75
CHK 170602C00002000 C 06/02/17 2.0 3.20 3.70
CHK 170602C00002500 C 06/02/17 2.5 2.76 3.05
CHK 170602C00003000 C 06/02/17 3.0 2.25 2.63
CHK 170602C00003500 C 06/02/17 3.5 1.70 2.15
CHK 170602C00004000 C 06/02/17 4.0 1.30 1.67
CHK 170602C00004500 C 06/02/17 4.5 0.93 1.09
CHK 170602C00005000 C 06/02/17 5.0 0.58 0.64
CHK 170602C00005500 C 06/02/17 5.5 0.32 0.36
CHK 170602C00006000 C 06/02/17 6.0 0.16 0.19
CHK 170602C00006500 C 06/02/17 6.5 0.08 0.10
CHK 170602C00007000 C 06/02/17 7.0 0.03 0.06
CHK 170602C00007500 C 06/02/17 7.5 0.01 0.03
CHK 170602C00008000 C 06/02/17 8.0 0.00 0.03
CHK 170602C00008500 C 06/02/17 8.5 0.00 0.04
CHK 170602C00009000 C 06/02/17 9.0 0.00 0.04
CHK 170602C00009500 C 06/02/17 9.5 0.00 0.04
CHK 170602C00010000 C 06/02/17 10.0 0.00 0.03
CHK 170602C00010500 C 06/02/17 10.5 0.00 0.02
CHK 170602C00011000 C 06/02/17 11.0 0.00 0.02
CHK 170602C00011500 C 06/02/17 11.5 0.00 0.02
CHK 170602P00000500 P 06/02/17 0.5 0.00 0.02
CHK 170602P00001000 P 06/02/17 1.0 0.00 0.02
CHK 170602P00001500 P 06/02/17 1.5 0.00 0.03
CHK 170602P00002000 P 06/02/17 2.0 0.00 0.03
CHK 170602P00002500 P 06/02/17 2.5 0.00 0.02
CHK 170602P00003000 P 06/02/17 3.0 0.00 0.02
CHK 170602P00003500 P 06/02/17 3.5 0.00 0.05
CHK 170602P00004000 P 06/02/17 4.0 0.02 0.05
CHK 170602P00004500 P 06/02/17 4.5 0.08 0.10
CHK 170602P00005000 P 06/02/17 5.0 0.20 0.23
CHK 170602P00005500 P 06/02/17 5.5 0.41 0.47
CHK 170602P00006000 P 06/02/17 6.0 0.76 0.81
CHK 170602P00006500 P 06/02/17 6.5 1.16 1.23
CHK 170602P00007000 P 06/02/17 7.0 1.54 1.72
CHK 170602P00007500 P 06/02/17 7.5 1.78 2.24
CHK 170602P00008000 P 06/02/17 8.0 2.47 2.70
CHK 170602P00008500 P 06/02/17 8.5 2.91 3.25
CHK 170602P00009000 P 06/02/17 9.0 3.45 3.70
CHK 170602P00009500 P 06/02/17 9.5 3.85 4.25
CHK 170602P00010000 P 06/02/17 10.0 3.30 4.85
CHK 170602P00010500 P 06/02/17 10.5 3.50 6.60
CHK 170602P00011000 P 06/02/17 11.0 5.10 6.05
CHK 170602P00011500 P 06/02/17 11.5 5.95 6.25
CHK 170616C00001000 C 06/16/17 1.0 4.25 4.65
CHK 170616C00002000 C 06/16/17 2.0 3.30 3.65
CHK 170616C00003000 C 06/16/17 3.0 2.28 2.61
CHK 170616C00004000 C 06/16/17 4.0 1.42 1.52
CHK 170616C00005000 C 06/16/17 5.0 0.64 0.67
CHK 170616C00006000 C 06/16/17 6.0 0.20 0.24
CHK 170616C00007000 C 06/16/17 7.0 0.07 0.08
CHK 170616C00008000 C 06/16/17 8.0 0.02 0.03
CHK 170616C00009000 C 06/16/17 9.0 0.00 0.02
CHK 170616C00010000 C 06/16/17 10.0 0.00 0.02
CHK 170616C00011000 C 06/16/17 11.0 0.00 0.02
CHK 170616C00012000 C 06/16/17 12.0 0.00 0.02
CHK 170616P00001000 P 06/16/17 1.0 0.00 0.01
CHK 170616P00002000 P 06/16/17 2.0 0.00 0.01
CHK 170616P00003000 P 06/16/17 3.0 0.00 0.02
CHK 170616P00004000 P 06/16/17 4.0 0.05 0.06
CHK 170616P00005000 P 06/16/17 5.0 0.25 0.30
CHK 170616P00006000 P 06/16/17 6.0 0.82 0.85
CHK 170616P00007000 P 06/16/17 7.0 1.60 1.70
CHK 170616P00008000 P 06/16/17 8.0 2.57 2.66
CHK 170616P00009000 P 06/16/17 9.0 3.50 3.65
CHK 170616P00010000 P 06/16/17 10.0 4.50 4.65
CHK 170616P00011000 P 06/16/17 11.0 5.30 5.65
CHK 170616P00012000 P 06/16/17 12.0 6.50 6.65
CHK 170721C00001000 C 07/21/17 1.0 4.20 4.60
CHK 170721C00002000 C 07/21/17 2.0 3.20 3.45
CHK 170721C00003000 C 07/21/17 3.0 2.35 2.59
CHK 170721C00004000 C 07/21/17 4.0 1.47 1.53
CHK 170721C00005000 C 07/21/17 5.0 0.75 0.79
CHK 170721C00006000 C 07/21/17 6.0 0.32 0.35
CHK 170721C00007000 C 07/21/17 7.0 0.13 0.15
CHK 170721C00008000 C 07/21/17 8.0 0.05 0.07
CHK 170721C00009000 C 07/21/17 9.0 0.02 0.04
CHK 170721C00010000 C 07/21/17 10.0 0.01 0.03
CHK 170721C00011000 C 07/21/17 11.0 0.00 0.03
CHK 170721C00012000 C 07/21/17 12.0 0.00 0.02
CHK 170721C00013000 C 07/21/17 13.0 0.00 0.02
CHK 170721C00014000 C 07/21/17 14.0 0.00 0.02
CHK 170721P00001000 P 07/21/17 1.0 0.00 0.01
CHK 170721P00002000 P 07/21/17 2.0 0.00 0.02
CHK 170721P00003000 P 07/21/17 3.0 0.01 0.03
CHK 170721P00004000 P 07/21/17 4.0 0.10 0.11
CHK 170721P00005000 P 07/21/17 5.0 0.36 0.39
CHK 170721P00006000 P 07/21/17 6.0 0.91 0.96
CHK 170721P00007000 P 07/21/17 7.0 1.66 1.75
CHK 170721P00008000 P 07/21/17 8.0 2.63 2.69
CHK 170721P00009000 P 07/21/17 9.0 3.60 3.70
CHK 170721P00010000 P 07/21/17 10.0 4.55 4.70
CHK 170721P00011000 P 07/21/17 11.0 5.55 5.65
CHK 170721P00012000 P 07/21/17 12.0 6.55 6.70
CHK 170721P00013000 P 07/21/17 13.0 7.40 7.75
CHK 170721P00014000 P 07/21/17 14.0 8.40 8.80
CHK 171020C00001000 C 10/20/17 1.0 4.25 4.55
CHK 171020C00002000 C 10/20/17 2.0 3.35 3.50
CHK 171020C00003000 C 10/20/17 3.0 2.39 2.60
CHK 171020C00004000 C 10/20/17 4.0 1.61 1.71
CHK 171020C00005000 C 10/20/17 5.0 0.99 1.08
CHK 171020C00006000 C 10/20/17 6.0 0.58 0.63
CHK 171020C00007000 C 10/20/17 7.0 0.32 0.36
CHK 171020C00008000 C 10/20/17 8.0 0.19 0.21
CHK 171020C00009000 C 10/20/17 9.0 0.09 0.12
CHK 171020C00010000 C 10/20/17 10.0 0.05 0.08
CHK 171020C00011000 C 10/20/17 11.0 0.03 0.06
CHK 171020C00012000 C 10/20/17 12.0 0.01 0.05
CHK 171020P00001000 P 10/20/17 1.0 0.00 0.02
CHK 171020P00002000 P 10/20/17 2.0 0.00 0.02
CHK 171020P00003000 P 10/20/17 3.0 0.06 0.09
CHK 171020P00004000 P 10/20/17 4.0 0.23 0.27
CHK 171020P00005000 P 10/20/17 5.0 0.59 0.63
CHK 171020P00006000 P 10/20/17 6.0 1.14 1.20
CHK 171020P00007000 P 10/20/17 7.0 1.84 1.96
CHK 171020P00008000 P 10/20/17 8.0 2.70 2.81
CHK 171020P00009000 P 10/20/17 9.0 3.60 3.75
CHK 171020P00010000 P 10/20/17 10.0 4.45 4.70
CHK 171020P00011000 P 10/20/17 11.0 5.05 6.15
CHK 171020P00012000 P 10/20/17 12.0 6.45 6.75
CHK 180119C00000500 C 01/19/18 0.5 4.85 4.95
CHK 180119C00001000 C 01/19/18 1.0 4.25 4.60
CHK 180119C00001500 C 01/19/18 1.5 3.70 4.05
CHK 180119C00002000 C 01/19/18 2.0 3.20 3.50
CHK 180119C00002500 C 01/19/18 2.5 2.80 3.05
CHK 180119C00003000 C 01/19/18 3.0 2.45 2.69
CHK 180119C00003500 C 01/19/18 3.5 2.05 2.19
CHK 180119C00004000 C 01/19/18 4.0 1.70 1.81
CHK 180119C00004500 C 01/19/18 4.5 1.40 1.50
CHK 180119C00005000 C 01/19/18 5.0 1.15 1.23
CHK 180119C00005500 C 01/19/18 5.5 0.97 1.01
CHK 180119C00007000 C 01/19/18 7.0 0.49 0.52
CHK 180119C00008000 C 01/19/18 8.0 0.30 0.35
CHK 180119C00009000 C 01/19/18 9.0 0.19 0.24
CHK 180119C00010000 C 01/19/18 10.0 0.15 0.17
CHK 180119C00012000 C 01/19/18 12.0 0.07 0.10
CHK 180119C00015000 C 01/19/18 15.0 0.03 0.05
CHK 180119P00000500 P 01/19/18 0.5 0.00 0.01
CHK 180119P00001000 P 01/19/18 1.0 0.00 0.02
CHK 180119P00001500 P 01/19/18 1.5 0.00 0.03
CHK 180119P00002000 P 01/19/18 2.0 0.02 0.04
CHK 180119P00002500 P 01/19/18 2.5 0.06 0.09
CHK 180119P00003000 P 01/19/18 3.0 0.13 0.15
CHK 180119P00003500 P 01/19/18 3.5 0.23 0.26
CHK 180119P00004000 P 01/19/18 4.0 0.30 0.40
CHK 180119P00004500 P 01/19/18 4.5 0.50 0.59
CHK 180119P00005000 P 01/19/18 5.0 0.76 0.81
CHK 180119P00005500 P 01/19/18 5.5 1.00 1.08
CHK 180119P00007000 P 01/19/18 7.0 2.06 2.11
CHK 180119P00008000 P 01/19/18 8.0 2.80 2.97
CHK 180119P00009000 P 01/19/18 9.0 3.65 3.85
CHK 180119P00010000 P 01/19/18 10.0 4.65 4.80
CHK 180119P00012000 P 01/19/18 12.0 6.35 6.70
CHK 180119P00015000 P 01/19/18 15.0 9.55 9.70
CHK 190118C00002000 C 01/18/19 2.0 3.50 3.85
CHK 190118C00003000 C 01/18/19 3.0 2.82 3.10
CHK 190118C00004000 C 01/18/19 4.0 2.20 2.39
CHK 190118C00005000 C 01/18/19 5.0 1.75 1.85
CHK 190118C00007000 C 01/18/19 7.0 1.06 1.10
CHK 190118C00010000 C 01/18/19 10.0 0.49 0.51
CHK 190118C00012000 C 01/18/19 12.0 0.25 0.36
CHK 190118C00015000 C 01/18/19 15.0 0.18 0.25
CHK 190118P00002000 P 01/18/19 2.0 0.12 0.21
CHK 190118P00003000 P 01/18/19 3.0 0.38 0.46
CHK 190118P00004000 P 01/18/19 4.0 0.65 0.82
CHK 190118P00005000 P 01/18/19 5.0 1.22 1.28
CHK 190118P00007000 P 01/18/19 7.0 2.30 2.67
CHK 190118P00010000 P 01/18/19 10.0 4.65 5.10
CHK 190118P00012000 P 01/18/19 12.0 6.50 6.95
CHK 190118P00015000 P 01/18/19 15.0 9.25 9.85

OPRA data is delayed 15 minutes.