Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Chesapeake Energy Corp (CHK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 161209C00000500 C 12/09/16 0.5 4.65 7.05
CHK 161209C00001000 C 12/09/16 1.0 5.60 6.55
CHK 161209C00001500 C 12/09/16 1.5 4.60 7.90
CHK 161209C00002000 C 12/09/16 2.0 4.70 5.45
CHK 161209C00002500 C 12/09/16 2.5 4.15 6.75
CHK 161209C00003000 C 12/09/16 3.0 3.70 4.45
CHK 161209C00003500 C 12/09/16 3.5 2.90 4.60
CHK 161209C00004000 C 12/09/16 4.0 2.66 3.40
CHK 161209C00004500 C 12/09/16 4.5 2.15 2.95
CHK 161209C00005000 C 12/09/16 5.0 1.81 2.32
CHK 161209C00005500 C 12/09/16 5.5 1.70 1.85
CHK 161209C00006000 C 12/09/16 6.0 1.24 1.27
CHK 161209C00006500 C 12/09/16 6.5 0.76 0.79
CHK 161209C00007000 C 12/09/16 7.0 0.36 0.39
CHK 161209C00007500 C 12/09/16 7.5 0.12 0.15
CHK 161209C00008000 C 12/09/16 8.0 0.02 0.05
CHK 161209C00008500 C 12/09/16 8.5 0.01 0.05
CHK 161209C00009000 C 12/09/16 9.0 0.00 0.04
CHK 161209C00009500 C 12/09/16 9.5 0.00 0.49
CHK 161209C00010000 C 12/09/16 10.0 0.00 0.12
CHK 161209C00010500 C 12/09/16 10.5 0.00 0.50
CHK 161209C00011000 C 12/09/16 11.0 0.00 0.05
CHK 161209C00011500 C 12/09/16 11.5 0.00 0.48
CHK 161209C00012000 C 12/09/16 12.0 0.00 0.14
CHK 161209P00000500 P 12/09/16 0.5 0.00 0.16
CHK 161209P00001000 P 12/09/16 1.0 0.00 0.47
CHK 161209P00001500 P 12/09/16 1.5 0.00 0.17
CHK 161209P00002000 P 12/09/16 2.0 0.00 0.49
CHK 161209P00002500 P 12/09/16 2.5 0.00 0.48
CHK 161209P00003000 P 12/09/16 3.0 0.00 0.48
CHK 161209P00003500 P 12/09/16 3.5 0.00 0.17
CHK 161209P00004000 P 12/09/16 4.0 0.00 0.11
CHK 161209P00004500 P 12/09/16 4.5 0.00 0.01
CHK 161209P00005000 P 12/09/16 5.0 0.00 0.05
CHK 161209P00005500 P 12/09/16 5.5 0.00 0.06
CHK 161209P00006000 P 12/09/16 6.0 0.01 0.02
CHK 161209P00006500 P 12/09/16 6.5 0.03 0.05
CHK 161209P00007000 P 12/09/16 7.0 0.13 0.15
CHK 161209P00007500 P 12/09/16 7.5 0.38 0.41
CHK 161209P00008000 P 12/09/16 8.0 0.77 0.81
CHK 161209P00008500 P 12/09/16 8.5 1.16 1.69
CHK 161209P00009000 P 12/09/16 9.0 1.59 2.20
CHK 161209P00009500 P 12/09/16 9.5 2.10 2.88
CHK 161209P00010000 P 12/09/16 10.0 2.55 3.35
CHK 161209P00010500 P 12/09/16 10.5 3.05 5.00
CHK 161209P00011000 P 12/09/16 11.0 3.60 4.35
CHK 161209P00011500 P 12/09/16 11.5 4.05 5.95
CHK 161209P00012000 P 12/09/16 12.0 4.35 5.25
CHK 161216C00000500 C 12/16/16 0.5 6.50 7.00
CHK 161216C00001000 C 12/16/16 1.0 5.65 6.40
CHK 161216C00001500 C 12/16/16 1.5 5.25 5.80
CHK 161216C00002000 C 12/16/16 2.0 4.50 5.35
CHK 161216C00002500 C 12/16/16 2.5 4.15 4.85
CHK 161216C00003000 C 12/16/16 3.0 4.05 4.35
CHK 161216C00003500 C 12/16/16 3.5 3.50 3.90
CHK 161216C00004000 C 12/16/16 4.0 3.15 3.30
CHK 161216C00004500 C 12/16/16 4.5 2.50 2.84
CHK 161216C00005000 C 12/16/16 5.0 2.23 2.26
CHK 161216C00005500 C 12/16/16 5.5 1.74 1.78
CHK 161216C00006000 C 12/16/16 6.0 1.28 1.30
CHK 161216C00006500 C 12/16/16 6.5 0.84 0.86
CHK 161216C00007000 C 12/16/16 7.0 0.47 0.49
CHK 161216C00007500 C 12/16/16 7.5 0.23 0.24
CHK 161216C00008000 C 12/16/16 8.0 0.09 0.11
CHK 161216C00008500 C 12/16/16 8.5 0.03 0.05
CHK 161216C00009000 C 12/16/16 9.0 0.01 0.03
CHK 161216C00009500 C 12/16/16 9.5 0.00 0.03
CHK 161216C00010000 C 12/16/16 10.0 0.00 0.02
CHK 161216C00010500 C 12/16/16 10.5 0.00 0.15
CHK 161216C00011000 C 12/16/16 11.0 0.00 0.10
CHK 161216C00011500 C 12/16/16 11.5 0.00 0.14
CHK 161216C00012000 C 12/16/16 12.0 0.00 0.03
CHK 161216C00013000 C 12/16/16 13.0 0.00 0.08
CHK 161216C00014000 C 12/16/16 14.0 0.00 0.07
CHK 161216P00000500 P 12/16/16 0.5 0.00 0.16
CHK 161216P00001000 P 12/16/16 1.0 0.00 0.15
CHK 161216P00001500 P 12/16/16 1.5 0.00 0.14
CHK 161216P00002000 P 12/16/16 2.0 0.00 0.09
CHK 161216P00002500 P 12/16/16 2.5 0.00 0.07
CHK 161216P00003000 P 12/16/16 3.0 0.00 0.01
CHK 161216P00003500 P 12/16/16 3.5 0.00 0.14
CHK 161216P00004000 P 12/16/16 4.0 0.00 0.02
CHK 161216P00004500 P 12/16/16 4.5 0.00 0.02
CHK 161216P00005000 P 12/16/16 5.0 0.00 0.01
CHK 161216P00005500 P 12/16/16 5.5 0.02 0.03
CHK 161216P00006000 P 12/16/16 6.0 0.05 0.06
CHK 161216P00006500 P 12/16/16 6.5 0.11 0.12
CHK 161216P00007000 P 12/16/16 7.0 0.24 0.26
CHK 161216P00007500 P 12/16/16 7.5 0.49 0.51
CHK 161216P00008000 P 12/16/16 8.0 0.85 0.88
CHK 161216P00008500 P 12/16/16 8.5 1.29 1.31
CHK 161216P00009000 P 12/16/16 9.0 1.77 1.82
CHK 161216P00009500 P 12/16/16 9.5 2.19 2.53
CHK 161216P00010000 P 12/16/16 10.0 2.69 3.20
CHK 161216P00010500 P 12/16/16 10.5 3.20 3.55
CHK 161216P00011000 P 12/16/16 11.0 3.70 4.20
CHK 161216P00011500 P 12/16/16 11.5 4.20 4.70
CHK 161216P00012000 P 12/16/16 12.0 4.70 4.95
CHK 161216P00013000 P 12/16/16 13.0 5.45 6.30
CHK 161216P00014000 P 12/16/16 14.0 6.70 7.00
CHK 161223C00000500 C 12/23/16 0.5 6.10 7.40
CHK 161223C00001000 C 12/23/16 1.0 4.15 7.90
CHK 161223C00001500 C 12/23/16 1.5 3.50 6.10
CHK 161223C00002000 C 12/23/16 2.0 4.35 6.20
CHK 161223C00002500 C 12/23/16 2.5 3.90 5.80
CHK 161223C00003000 C 12/23/16 3.0 3.75 4.60
CHK 161223C00003500 C 12/23/16 3.5 3.15 3.90
CHK 161223C00004000 C 12/23/16 4.0 2.66 3.40
CHK 161223C00004500 C 12/23/16 4.5 2.14 2.92
CHK 161223C00005000 C 12/23/16 5.0 2.23 2.28
CHK 161223C00005500 C 12/23/16 5.5 1.75 1.80
CHK 161223C00006000 C 12/23/16 6.0 1.30 1.34
CHK 161223C00006500 C 12/23/16 6.5 0.89 0.93
CHK 161223C00007000 C 12/23/16 7.0 0.54 0.59
CHK 161223C00007500 C 12/23/16 7.5 0.30 0.33
CHK 161223C00008000 C 12/23/16 8.0 0.15 0.18
CHK 161223C00008500 C 12/23/16 8.5 0.07 0.10
CHK 161223C00009000 C 12/23/16 9.0 0.03 0.10
CHK 161223C00009500 C 12/23/16 9.5 0.01 0.48
CHK 161223C00010000 C 12/23/16 10.0 0.00 0.10
CHK 161223C00010500 C 12/23/16 10.5 0.00 0.15
CHK 161223C00011000 C 12/23/16 11.0 0.00 0.47
CHK 161223C00011500 C 12/23/16 11.5 0.00 0.47
CHK 161223P00000500 P 12/23/16 0.5 0.00 0.16
CHK 161223P00001000 P 12/23/16 1.0 0.00 0.48
CHK 161223P00001500 P 12/23/16 1.5 0.00 0.15
CHK 161223P00002000 P 12/23/16 2.0 0.00 0.48
CHK 161223P00002500 P 12/23/16 2.5 0.00 0.48
CHK 161223P00003000 P 12/23/16 3.0 0.00 0.49
CHK 161223P00003500 P 12/23/16 3.5 0.00 0.15
CHK 161223P00004000 P 12/23/16 4.0 0.00 0.11
CHK 161223P00004500 P 12/23/16 4.5 0.00 0.10
CHK 161223P00005000 P 12/23/16 5.0 0.01 0.03
CHK 161223P00005500 P 12/23/16 5.5 0.03 0.13
CHK 161223P00006000 P 12/23/16 6.0 0.07 0.10
CHK 161223P00006500 P 12/23/16 6.5 0.15 0.17
CHK 161223P00007000 P 12/23/16 7.0 0.31 0.34
CHK 161223P00007500 P 12/23/16 7.5 0.55 0.60
CHK 161223P00008000 P 12/23/16 8.0 0.86 0.98
CHK 161223P00008500 P 12/23/16 8.5 1.25 1.44
CHK 161223P00009000 P 12/23/16 9.0 1.70 1.95
CHK 161223P00009500 P 12/23/16 9.5 2.13 2.89
CHK 161223P00010000 P 12/23/16 10.0 2.60 3.35
CHK 161223P00010500 P 12/23/16 10.5 3.05 3.85
CHK 161223P00011000 P 12/23/16 11.0 3.60 4.35
CHK 161223P00011500 P 12/23/16 11.5 4.10 4.85
CHK 161230C00000500 C 12/30/16 0.5 4.65 7.25
CHK 161230C00001000 C 12/30/16 1.0 4.55 6.90
CHK 161230C00001500 C 12/30/16 1.5 3.50 6.10
CHK 161230C00002000 C 12/30/16 2.0 2.98 5.90
CHK 161230C00002500 C 12/30/16 2.5 4.05 6.00
CHK 161230C00003000 C 12/30/16 3.0 3.65 4.40
CHK 161230C00003500 C 12/30/16 3.5 3.25 3.90
CHK 161230C00004000 C 12/30/16 4.0 2.65 3.40
CHK 161230C00004500 C 12/30/16 4.5 2.16 2.93
CHK 161230C00005000 C 12/30/16 5.0 2.24 2.29
CHK 161230C00005500 C 12/30/16 5.5 1.40 1.89
CHK 161230C00006000 C 12/30/16 6.0 1.34 1.38
CHK 161230C00006500 C 12/30/16 6.5 0.93 0.97
CHK 161230C00007000 C 12/30/16 7.0 0.60 0.64
CHK 161230C00007500 C 12/30/16 7.5 0.35 0.40
CHK 161230C00008000 C 12/30/16 8.0 0.20 0.23
CHK 161230C00008500 C 12/30/16 8.5 0.10 0.14
CHK 161230C00009000 C 12/30/16 9.0 0.05 0.15
CHK 161230C00009500 C 12/30/16 9.5 0.03 0.47
CHK 161230C00010000 C 12/30/16 10.0 0.01 0.11
CHK 161230C00010500 C 12/30/16 10.5 0.00 0.17
CHK 161230C00011000 C 12/30/16 11.0 0.00 0.18
CHK 161230C00011500 C 12/30/16 11.5 0.00 0.16
CHK 161230P00000500 P 12/30/16 0.5 0.00 0.16
CHK 161230P00001000 P 12/30/16 1.0 0.00 0.17
CHK 161230P00001500 P 12/30/16 1.5 0.00 0.17
CHK 161230P00002000 P 12/30/16 2.0 0.00 0.15
CHK 161230P00002500 P 12/30/16 2.5 0.00 0.14
CHK 161230P00003000 P 12/30/16 3.0 0.00 0.15
CHK 161230P00003500 P 12/30/16 3.5 0.00 0.16
CHK 161230P00004000 P 12/30/16 4.0 0.00 0.11
CHK 161230P00004500 P 12/30/16 4.5 0.02 0.03
CHK 161230P00005000 P 12/30/16 5.0 0.02 0.12
CHK 161230P00005500 P 12/30/16 5.5 0.05 0.18
CHK 161230P00006000 P 12/30/16 6.0 0.12 0.18
CHK 161230P00006500 P 12/30/16 6.5 0.20 0.22
CHK 161230P00007000 P 12/30/16 7.0 0.37 0.40
CHK 161230P00007500 P 12/30/16 7.5 0.61 0.66
CHK 161230P00008000 P 12/30/16 8.0 0.96 1.00
CHK 161230P00008500 P 12/30/16 8.5 1.30 1.81
CHK 161230P00009000 P 12/30/16 9.0 1.75 1.90
CHK 161230P00009500 P 12/30/16 9.5 2.13 2.91
CHK 161230P00010000 P 12/30/16 10.0 2.60 3.00
CHK 161230P00010500 P 12/30/16 10.5 3.05 3.85
CHK 161230P00011000 P 12/30/16 11.0 3.60 4.35
CHK 161230P00011500 P 12/30/16 11.5 4.10 4.85
CHK 170106C00001500 C 01/06/17 1.5 5.20 6.05
CHK 170106C00002000 C 01/06/17 2.0 4.80 6.35
CHK 170106C00002500 C 01/06/17 2.5 4.15 4.90
CHK 170106C00003000 C 01/06/17 3.0 3.70 4.40
CHK 170106C00003500 C 01/06/17 3.5 3.15 3.90
CHK 170106C00004000 C 01/06/17 4.0 2.65 3.40
CHK 170106C00004500 C 01/06/17 4.5 2.16 2.94
CHK 170106C00005000 C 01/06/17 5.0 1.88 2.46
CHK 170106C00005500 C 01/06/17 5.5 1.72 1.90
CHK 170106C00006000 C 01/06/17 6.0 1.35 1.41
CHK 170106C00006500 C 01/06/17 6.5 0.98 1.03
CHK 170106C00007000 C 01/06/17 7.0 0.66 0.70
CHK 170106C00007500 C 01/06/17 7.5 0.42 0.44
CHK 170106C00008000 C 01/06/17 8.0 0.24 0.28
CHK 170106C00008500 C 01/06/17 8.5 0.13 0.20
CHK 170106C00009000 C 01/06/17 9.0 0.08 0.15
CHK 170106C00009500 C 01/06/17 9.5 0.04 0.40
CHK 170106C00010000 C 01/06/17 10.0 0.02 0.11
CHK 170106C00010500 C 01/06/17 10.5 0.01 0.49
CHK 170106C00011000 C 01/06/17 11.0 0.00 0.07
CHK 170106C00011500 C 01/06/17 11.5 0.00 0.47
CHK 170106P00001500 P 01/06/17 1.5 0.00 0.48
CHK 170106P00002000 P 01/06/17 2.0 0.00 0.50
CHK 170106P00002500 P 01/06/17 2.5 0.00 0.47
CHK 170106P00003000 P 01/06/17 3.0 0.00 0.50
CHK 170106P00003500 P 01/06/17 3.5 0.00 0.49
CHK 170106P00004000 P 01/06/17 4.0 0.00 0.07
CHK 170106P00004500 P 01/06/17 4.5 0.00 0.11
CHK 170106P00005000 P 01/06/17 5.0 0.03 0.11
CHK 170106P00005500 P 01/06/17 5.5 0.07 0.18
CHK 170106P00006000 P 01/06/17 6.0 0.14 0.16
CHK 170106P00006500 P 01/06/17 6.5 0.24 0.27
CHK 170106P00007000 P 01/06/17 7.0 0.41 0.46
CHK 170106P00007500 P 01/06/17 7.5 0.67 0.71
CHK 170106P00008000 P 01/06/17 8.0 0.98 1.06
CHK 170106P00008500 P 01/06/17 8.5 1.30 1.83
CHK 170106P00009000 P 01/06/17 9.0 1.78 1.90
CHK 170106P00009500 P 01/06/17 9.5 2.15 2.92
CHK 170106P00010000 P 01/06/17 10.0 2.60 3.00
CHK 170106P00010500 P 01/06/17 10.5 3.10 3.90
CHK 170106P00011000 P 01/06/17 11.0 3.60 4.30
CHK 170106P00011500 P 01/06/17 11.5 4.10 4.85
CHK 170113C00002000 C 01/13/17 2.0 4.70 5.40
CHK 170113C00002500 C 01/13/17 2.5 4.15 4.90
CHK 170113C00003000 C 01/13/17 3.0 3.70 4.50
CHK 170113C00003500 C 01/13/17 3.5 3.15 3.90
CHK 170113C00004000 C 01/13/17 4.0 2.65 3.40
CHK 170113C00004500 C 01/13/17 4.5 2.18 2.95
CHK 170113C00005000 C 01/13/17 5.0 1.87 2.40
CHK 170113C00005500 C 01/13/17 5.5 1.47 1.94
CHK 170113C00006000 C 01/13/17 6.0 1.40 1.45
CHK 170113C00006500 C 01/13/17 6.5 1.02 1.08
CHK 170113C00007000 C 01/13/17 7.0 0.71 0.76
CHK 170113C00007500 C 01/13/17 7.5 0.47 0.51
CHK 170113C00008000 C 01/13/17 8.0 0.29 0.34
CHK 170113C00008500 C 01/13/17 8.5 0.17 0.24
CHK 170113C00009000 C 01/13/17 9.0 0.10 0.17
CHK 170113C00009500 C 01/13/17 9.5 0.05 0.49
CHK 170113C00010000 C 01/13/17 10.0 0.04 0.09
CHK 170113C00010500 C 01/13/17 10.5 0.02 0.50
CHK 170113C00011000 C 01/13/17 11.0 0.01 0.10
CHK 170113C00011500 C 01/13/17 11.5 0.00 0.48
CHK 170113C00012000 C 01/13/17 12.0 0.00 0.11
CHK 170113C00012500 C 01/13/17 12.5 0.00 0.49
CHK 170113C00013000 C 01/13/17 13.0 0.00 0.08
CHK 170113P00002000 P 01/13/17 2.0 0.00 0.49
CHK 170113P00002500 P 01/13/17 2.5 0.00 0.49
CHK 170113P00003000 P 01/13/17 3.0 0.00 0.49
CHK 170113P00003500 P 01/13/17 3.5 0.00 0.17
CHK 170113P00004000 P 01/13/17 4.0 0.00 0.08
CHK 170113P00004500 P 01/13/17 4.5 0.02 0.13
CHK 170113P00005000 P 01/13/17 5.0 0.04 0.10
CHK 170113P00005500 P 01/13/17 5.5 0.09 0.17
CHK 170113P00006000 P 01/13/17 6.0 0.17 0.20
CHK 170113P00006500 P 01/13/17 6.5 0.29 0.32
CHK 170113P00007000 P 01/13/17 7.0 0.47 0.52
CHK 170113P00007500 P 01/13/17 7.5 0.71 0.77
CHK 170113P00008000 P 01/13/17 8.0 1.05 1.09
CHK 170113P00008500 P 01/13/17 8.5 1.35 1.86
CHK 170113P00009000 P 01/13/17 9.0 1.80 1.95
CHK 170113P00009500 P 01/13/17 9.5 2.18 2.90
CHK 170113P00010000 P 01/13/17 10.0 2.65 2.90
CHK 170113P00010500 P 01/13/17 10.5 3.10 3.90
CHK 170113P00011000 P 01/13/17 11.0 3.65 4.40
CHK 170113P00011500 P 01/13/17 11.5 4.10 4.85
CHK 170113P00012000 P 01/13/17 12.0 4.60 5.35
CHK 170113P00012500 P 01/13/17 12.5 5.10 5.75
CHK 170113P00013000 P 01/13/17 13.0 5.50 6.40
CHK 170120C00000500 C 01/20/17 0.5 6.20 6.85
CHK 170120C00001000 C 01/20/17 1.0 6.00 6.30
CHK 170120C00001500 C 01/20/17 1.5 5.60 5.85
CHK 170120C00002000 C 01/20/17 2.0 5.20 5.30
CHK 170120C00002500 C 01/20/17 2.5 4.50 4.85
CHK 170120C00003000 C 01/20/17 3.0 4.20 4.30
CHK 170120C00003500 C 01/20/17 3.5 3.70 3.80
CHK 170120C00004000 C 01/20/17 4.0 3.20 3.35
CHK 170120C00004500 C 01/20/17 4.5 2.76 2.79
CHK 170120C00005000 C 01/20/17 5.0 2.30 2.33
CHK 170120C00005500 C 01/20/17 5.5 1.85 1.88
CHK 170120C00006000 C 01/20/17 6.0 1.44 1.46
CHK 170120C00007000 C 01/20/17 7.0 0.76 0.78
CHK 170120C00008000 C 01/20/17 8.0 0.35 0.36
CHK 170120C00009000 C 01/20/17 9.0 0.14 0.16
CHK 170120C00010000 C 01/20/17 10.0 0.06 0.08
CHK 170120C00011000 C 01/20/17 11.0 0.03 0.05
CHK 170120C00012000 C 01/20/17 12.0 0.02 0.04
CHK 170120C00013000 C 01/20/17 13.0 0.01 0.03
CHK 170120C00014000 C 01/20/17 14.0 0.01 0.03
CHK 170120C00015000 C 01/20/17 15.0 0.00 0.02
CHK 170120C00016000 C 01/20/17 16.0 0.00 0.04
CHK 170120C00018000 C 01/20/17 18.0 0.00 0.02
CHK 170120C00020000 C 01/20/17 20.0 0.00 0.02
CHK 170120C00022000 C 01/20/17 22.0 0.00 0.02
CHK 170120C00025000 C 01/20/17 25.0 0.00 0.02
CHK 170120C00027000 C 01/20/17 27.0 0.00 0.03
CHK 170120C00030000 C 01/20/17 30.0 0.00 0.02
CHK 170120C00032000 C 01/20/17 32.0 0.00 0.02
CHK 170120C00035000 C 01/20/17 35.0 0.00 0.02
CHK 170120C00037000 C 01/20/17 37.0 0.00 0.02
CHK 170120P00000500 P 01/20/17 0.5 0.00 0.02
CHK 170120P00001000 P 01/20/17 1.0 0.00 0.01
CHK 170120P00001500 P 01/20/17 1.5 0.00 0.01
CHK 170120P00002000 P 01/20/17 2.0 0.00 0.02
CHK 170120P00002500 P 01/20/17 2.5 0.00 0.02
CHK 170120P00003000 P 01/20/17 3.0 0.00 0.02
CHK 170120P00003500 P 01/20/17 3.5 0.01 0.03
CHK 170120P00004000 P 01/20/17 4.0 0.03 0.04
CHK 170120P00004500 P 01/20/17 4.5 0.05 0.06
CHK 170120P00005000 P 01/20/17 5.0 0.08 0.09
CHK 170120P00005500 P 01/20/17 5.5 0.13 0.14
CHK 170120P00006000 P 01/20/17 6.0 0.21 0.22
CHK 170120P00007000 P 01/20/17 7.0 0.53 0.55
CHK 170120P00008000 P 01/20/17 8.0 1.11 1.13
CHK 170120P00009000 P 01/20/17 9.0 1.90 1.93
CHK 170120P00010000 P 01/20/17 10.0 2.81 2.85
CHK 170120P00011000 P 01/20/17 11.0 3.70 3.90
CHK 170120P00012000 P 01/20/17 12.0 4.70 4.95
CHK 170120P00013000 P 01/20/17 13.0 5.70 5.85
CHK 170120P00014000 P 01/20/17 14.0 6.60 7.35
CHK 170120P00015000 P 01/20/17 15.0 7.70 7.85
CHK 170120P00016000 P 01/20/17 16.0 8.65 9.30
CHK 170120P00018000 P 01/20/17 18.0 10.70 11.10
CHK 170120P00020000 P 01/20/17 20.0 12.60 13.15
CHK 170120P00022000 P 01/20/17 22.0 14.65 15.25
CHK 170120P00025000 P 01/20/17 25.0 17.50 18.00
CHK 170120P00027000 P 01/20/17 27.0 19.30 20.10
CHK 170120P00030000 P 01/20/17 30.0 22.65 23.10
CHK 170120P00032000 P 01/20/17 32.0 24.60 25.25
CHK 170120P00035000 P 01/20/17 35.0 27.55 27.95
CHK 170120P00037000 P 01/20/17 37.0 29.60 30.00
CHK 170217C00001000 C 02/17/17 1.0 6.00 6.50
CHK 170217C00002000 C 02/17/17 2.0 5.10 5.30
CHK 170217C00003000 C 02/17/17 3.0 4.10 4.35
CHK 170217C00004000 C 02/17/17 4.0 3.10 3.35
CHK 170217C00005000 C 02/17/17 5.0 2.37 2.41
CHK 170217C00006000 C 02/17/17 6.0 1.57 1.61
CHK 170217C00007000 C 02/17/17 7.0 0.95 0.98
CHK 170217C00008000 C 02/17/17 8.0 0.53 0.55
CHK 170217C00009000 C 02/17/17 9.0 0.28 0.30
CHK 170217C00010000 C 02/17/17 10.0 0.15 0.17
CHK 170217C00011000 C 02/17/17 11.0 0.08 0.09
CHK 170217C00012000 C 02/17/17 12.0 0.04 0.06
CHK 170217C00013000 C 02/17/17 13.0 0.02 0.04
CHK 170217P00001000 P 02/17/17 1.0 0.00 0.01
CHK 170217P00002000 P 02/17/17 2.0 0.00 0.03
CHK 170217P00003000 P 02/17/17 3.0 0.01 0.03
CHK 170217P00004000 P 02/17/17 4.0 0.04 0.07
CHK 170217P00005000 P 02/17/17 5.0 0.15 0.16
CHK 170217P00006000 P 02/17/17 6.0 0.35 0.37
CHK 170217P00007000 P 02/17/17 7.0 0.73 0.75
CHK 170217P00008000 P 02/17/17 8.0 1.30 1.33
CHK 170217P00009000 P 02/17/17 9.0 1.98 2.09
CHK 170217P00010000 P 02/17/17 10.0 2.82 3.15
CHK 170217P00011000 P 02/17/17 11.0 3.75 4.10
CHK 170217P00012000 P 02/17/17 12.0 4.65 5.25
CHK 170217P00013000 P 02/17/17 13.0 5.70 5.95
CHK 170421C00001000 C 04/21/17 1.0 5.55 6.35
CHK 170421C00002000 C 04/21/17 2.0 5.00 5.35
CHK 170421C00003000 C 04/21/17 3.0 4.20 4.35
CHK 170421C00004000 C 04/21/17 4.0 3.30 3.45
CHK 170421C00005000 C 04/21/17 5.0 2.52 2.58
CHK 170421C00006000 C 04/21/17 6.0 1.82 1.87
CHK 170421C00007000 C 04/21/17 7.0 1.26 1.29
CHK 170421C00008000 C 04/21/17 8.0 0.85 0.87
CHK 170421C00009000 C 04/21/17 9.0 0.55 0.58
CHK 170421C00010000 C 04/21/17 10.0 0.36 0.38
CHK 170421C00011000 C 04/21/17 11.0 0.23 0.25
CHK 170421C00012000 C 04/21/17 12.0 0.15 0.17
CHK 170421C00013000 C 04/21/17 13.0 0.10 0.12
CHK 170421C00014000 C 04/21/17 14.0 0.07 0.08
CHK 170421C00015000 C 04/21/17 15.0 0.03 0.06
CHK 170421P00001000 P 04/21/17 1.0 0.00 0.03
CHK 170421P00002000 P 04/21/17 2.0 0.00 0.04
CHK 170421P00003000 P 04/21/17 3.0 0.04 0.06
CHK 170421P00004000 P 04/21/17 4.0 0.13 0.14
CHK 170421P00005000 P 04/21/17 5.0 0.30 0.32
CHK 170421P00006000 P 04/21/17 6.0 0.59 0.62
CHK 170421P00007000 P 04/21/17 7.0 1.03 1.06
CHK 170421P00008000 P 04/21/17 8.0 1.60 1.63
CHK 170421P00009000 P 04/21/17 9.0 2.30 2.34
CHK 170421P00010000 P 04/21/17 10.0 3.05 3.30
CHK 170421P00011000 P 04/21/17 11.0 3.90 4.20
CHK 170421P00012000 P 04/21/17 12.0 4.80 5.20
CHK 170421P00013000 P 04/21/17 13.0 5.75 6.05
CHK 170421P00014000 P 04/21/17 14.0 6.70 7.05
CHK 170421P00015000 P 04/21/17 15.0 7.65 8.05
CHK 170721C00001000 C 07/21/17 1.0 5.95 6.40
CHK 170721C00002000 C 07/21/17 2.0 4.95 5.45
CHK 170721C00002500 C 07/21/17 2.5 2.35 6.80
CHK 170721C00003000 C 07/21/17 3.0 4.00 4.45
CHK 170721C00004000 C 07/21/17 4.0 3.30 3.60
CHK 170721C00005000 C 07/21/17 5.0 2.60 2.84
CHK 170721C00006000 C 07/21/17 6.0 1.89 2.20
CHK 170721C00007000 C 07/21/17 7.0 1.51 1.66
CHK 170721C00008000 C 07/21/17 8.0 1.11 1.23
CHK 170721C00009000 C 07/21/17 9.0 0.82 0.91
CHK 170721C00010000 C 07/21/17 10.0 0.60 0.67
CHK 170721C00011000 C 07/21/17 11.0 0.41 0.49
CHK 170721C00012000 C 07/21/17 12.0 0.31 0.36
CHK 170721C00013000 C 07/21/17 13.0 0.17 0.31
CHK 170721P00001000 P 07/21/17 1.0 0.00 0.03
CHK 170721P00002000 P 07/21/17 2.0 0.02 0.11
CHK 170721P00002500 P 07/21/17 2.5 0.03 0.19
CHK 170721P00003000 P 07/21/17 3.0 0.09 0.24
CHK 170721P00004000 P 07/21/17 4.0 0.25 0.32
CHK 170721P00005000 P 07/21/17 5.0 0.49 0.55
CHK 170721P00006000 P 07/21/17 6.0 0.84 0.90
CHK 170721P00007000 P 07/21/17 7.0 1.30 1.37
CHK 170721P00008000 P 07/21/17 8.0 1.89 2.13
CHK 170721P00009000 P 07/21/17 9.0 2.56 2.83
CHK 170721P00010000 P 07/21/17 10.0 3.30 3.60
CHK 170721P00011000 P 07/21/17 11.0 4.10 4.45
CHK 170721P00012000 P 07/21/17 12.0 5.00 5.30
CHK 170721P00013000 P 07/21/17 13.0 5.90 6.20
CHK 180119C00000500 C 01/19/18 0.5 6.35 6.90
CHK 180119C00001000 C 01/19/18 1.0 5.80 6.40
CHK 180119C00001500 C 01/19/18 1.5 5.35 5.95
CHK 180119C00002000 C 01/19/18 2.0 4.90 5.45
CHK 180119C00002500 C 01/19/18 2.5 4.65 5.05
CHK 180119C00003000 C 01/19/18 3.0 4.30 4.60
CHK 180119C00003500 C 01/19/18 3.5 3.75 4.20
CHK 180119C00004000 C 01/19/18 4.0 3.60 3.85
CHK 180119C00004500 C 01/19/18 4.5 3.05 3.50
CHK 180119C00005000 C 01/19/18 5.0 3.05 3.20
CHK 180119C00005500 C 01/19/18 5.5 2.75 2.90
CHK 180119C00007000 C 01/19/18 7.0 1.90 2.01
CHK 180119C00010000 C 01/19/18 10.0 1.02 1.07
CHK 180119C00012000 C 01/19/18 12.0 0.60 0.75
CHK 180119C00015000 C 01/19/18 15.0 0.25 0.40
CHK 180119P00000500 P 01/19/18 0.5 0.00 0.06
CHK 180119P00001000 P 01/19/18 1.0 0.00 0.07
CHK 180119P00001500 P 01/19/18 1.5 0.04 0.11
CHK 180119P00002000 P 01/19/18 2.0 0.11 0.19
CHK 180119P00002500 P 01/19/18 2.5 0.15 0.29
CHK 180119P00003000 P 01/19/18 3.0 0.26 0.42
CHK 180119P00003500 P 01/19/18 3.5 0.34 0.47
CHK 180119P00004000 P 01/19/18 4.0 0.47 0.55
CHK 180119P00004500 P 01/19/18 4.5 0.63 0.71
CHK 180119P00005000 P 01/19/18 5.0 0.80 0.85
CHK 180119P00005500 P 01/19/18 5.5 1.00 1.15
CHK 180119P00007000 P 01/19/18 7.0 1.72 1.79
CHK 180119P00010000 P 01/19/18 10.0 3.70 3.90
CHK 180119P00012000 P 01/19/18 12.0 5.30 5.65
CHK 180119P00015000 P 01/19/18 15.0 7.85 8.30
CHK 190118C00002000 C 01/18/19 2.0 2.90 6.10
CHK 190118C00003000 C 01/18/19 3.0 4.20 4.90
CHK 190118C00004000 C 01/18/19 4.0 3.55 4.30
CHK 190118C00005000 C 01/18/19 5.0 3.10 3.70
CHK 190118C00007000 C 01/18/19 7.0 2.54 2.85
CHK 190118C00010000 C 01/18/19 10.0 1.45 1.69
CHK 190118C00012000 C 01/18/19 12.0 1.00 1.33
CHK 190118C00015000 C 01/18/19 15.0 0.75 0.90
CHK 190118P00002000 P 01/18/19 2.0 0.20 0.35
CHK 190118P00003000 P 01/18/19 3.0 0.47 0.59
CHK 190118P00004000 P 01/18/19 4.0 0.80 0.88
CHK 190118P00005000 P 01/18/19 5.0 1.20 1.30
CHK 190118P00007000 P 01/18/19 7.0 2.15 2.40
CHK 190118P00010000 P 01/18/19 10.0 4.10 4.50
CHK 190118P00012000 P 01/18/19 12.0 5.60 6.25
CHK 190118P00015000 P 01/18/19 15.0 8.15 8.85

OPRA data is delayed 15 minutes.