Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Chesapeake Energy Corp (CHK)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 170224C00001000 C 02/24/17 1.0 4.75 5.30
CHK 170224C00002000 C 02/24/17 2.0 2.94 6.40
CHK 170224C00002500 C 02/24/17 2.5 3.30 3.70
CHK 170224C00003000 C 02/24/17 3.0 2.73 3.20
CHK 170224C00003500 C 02/24/17 3.5 2.51 2.64
CHK 170224C00004000 C 02/24/17 4.0 1.98 2.17
CHK 170224C00004500 C 02/24/17 4.5 1.58 1.61
CHK 170224C00005000 C 02/24/17 5.0 1.08 1.12
CHK 170224C00005500 C 02/24/17 5.5 0.61 0.64
CHK 170224C00006000 C 02/24/17 6.0 0.27 0.28
CHK 170224C00006500 C 02/24/17 6.5 0.08 0.10
CHK 170224C00007000 C 02/24/17 7.0 0.02 0.03
CHK 170224C00007500 C 02/24/17 7.5 0.00 0.02
CHK 170224C00008000 C 02/24/17 8.0 0.00 0.01
CHK 170224C00008500 C 02/24/17 8.5 0.00 0.01
CHK 170224C00009000 C 02/24/17 9.0 0.00 0.02
CHK 170224C00009500 C 02/24/17 9.5 0.00 0.42
CHK 170224C00010000 C 02/24/17 10.0 0.00 0.01
CHK 170224C00010500 C 02/24/17 10.5 0.00 0.02
CHK 170224C00011000 C 02/24/17 11.0 0.00 0.01
CHK 170224C00011500 C 02/24/17 11.5 0.00 0.02
CHK 170224C00012000 C 02/24/17 12.0 0.00 0.01
CHK 170224C00012500 C 02/24/17 12.5 0.00 0.01
CHK 170224C00013000 C 02/24/17 13.0 0.00 0.02
CHK 170224P00001000 P 02/24/17 1.0 0.00 0.02
CHK 170224P00002000 P 02/24/17 2.0 0.00 0.02
CHK 170224P00002500 P 02/24/17 2.5 0.00 0.01
CHK 170224P00003000 P 02/24/17 3.0 0.00 0.01
CHK 170224P00003500 P 02/24/17 3.5 0.00 0.02
CHK 170224P00004000 P 02/24/17 4.0 0.00 0.02
CHK 170224P00004500 P 02/24/17 4.5 0.00 0.02
CHK 170224P00005000 P 02/24/17 5.0 0.00 0.02
CHK 170224P00005500 P 02/24/17 5.5 0.04 0.05
CHK 170224P00006000 P 02/24/17 6.0 0.17 0.18
CHK 170224P00006500 P 02/24/17 6.5 0.48 0.50
CHK 170224P00007000 P 02/24/17 7.0 0.91 0.94
CHK 170224P00007500 P 02/24/17 7.5 1.39 1.42
CHK 170224P00008000 P 02/24/17 8.0 1.84 1.98
CHK 170224P00008500 P 02/24/17 8.5 1.92 2.53
CHK 170224P00009000 P 02/24/17 9.0 2.58 2.98
CHK 170224P00009500 P 02/24/17 9.5 3.25 3.70
CHK 170224P00010000 P 02/24/17 10.0 3.70 3.95
CHK 170224P00010500 P 02/24/17 10.5 4.25 4.70
CHK 170224P00011000 P 02/24/17 11.0 4.65 4.95
CHK 170224P00011500 P 02/24/17 11.5 5.10 6.05
CHK 170224P00012000 P 02/24/17 12.0 5.60 6.20
CHK 170224P00012500 P 02/24/17 12.5 6.30 6.60
CHK 170224P00013000 P 02/24/17 13.0 6.65 7.10
CHK 170303C00000500 C 03/03/17 0.5 5.35 5.85
CHK 170303C00001000 C 03/03/17 1.0 3.35 6.80
CHK 170303C00001500 C 03/03/17 1.5 2.80 6.50
CHK 170303C00002000 C 03/03/17 2.0 3.65 6.15
CHK 170303C00002500 C 03/03/17 2.5 2.97 4.20
CHK 170303C00003000 C 03/03/17 3.0 2.95 3.45
CHK 170303C00003500 C 03/03/17 3.5 2.51 2.90
CHK 170303C00004000 C 03/03/17 4.0 2.01 2.19
CHK 170303C00004500 C 03/03/17 4.5 1.51 1.67
CHK 170303C00005000 C 03/03/17 5.0 1.09 1.14
CHK 170303C00005500 C 03/03/17 5.5 0.66 0.69
CHK 170303C00006000 C 03/03/17 6.0 0.32 0.35
CHK 170303C00006500 C 03/03/17 6.5 0.13 0.14
CHK 170303C00007000 C 03/03/17 7.0 0.05 0.06
CHK 170303C00007500 C 03/03/17 7.5 0.01 0.04
CHK 170303C00008000 C 03/03/17 8.0 0.00 0.02
CHK 170303C00008500 C 03/03/17 8.5 0.00 0.02
CHK 170303C00009000 C 03/03/17 9.0 0.00 0.03
CHK 170303C00009500 C 03/03/17 9.5 0.00 0.03
CHK 170303C00010000 C 03/03/17 10.0 0.00 0.04
CHK 170303C00010500 C 03/03/17 10.5 0.00 0.04
CHK 170303C00011000 C 03/03/17 11.0 0.00 0.03
CHK 170303C00011500 C 03/03/17 11.5 0.00 0.03
CHK 170303C00012000 C 03/03/17 12.0 0.00 0.04
CHK 170303C00012500 C 03/03/17 12.5 0.00 0.03
CHK 170303C00013000 C 03/03/17 13.0 0.00 0.05
CHK 170303C00013500 C 03/03/17 13.5 0.00 0.04
CHK 170303P00000500 P 03/03/17 0.5 0.00 0.04
CHK 170303P00001000 P 03/03/17 1.0 0.00 0.02
CHK 170303P00001500 P 03/03/17 1.5 0.00 0.02
CHK 170303P00002000 P 03/03/17 2.0 0.00 0.05
CHK 170303P00002500 P 03/03/17 2.5 0.00 0.05
CHK 170303P00003000 P 03/03/17 3.0 0.00 0.04
CHK 170303P00003500 P 03/03/17 3.5 0.00 0.03
CHK 170303P00004000 P 03/03/17 4.0 0.00 0.04
CHK 170303P00004500 P 03/03/17 4.5 0.00 0.03
CHK 170303P00005000 P 03/03/17 5.0 0.02 0.03
CHK 170303P00005500 P 03/03/17 5.5 0.07 0.09
CHK 170303P00006000 P 03/03/17 6.0 0.23 0.25
CHK 170303P00006500 P 03/03/17 6.5 0.52 0.55
CHK 170303P00007000 P 03/03/17 7.0 0.94 0.97
CHK 170303P00007500 P 03/03/17 7.5 1.31 1.46
CHK 170303P00008000 P 03/03/17 8.0 1.84 1.97
CHK 170303P00008500 P 03/03/17 8.5 2.34 2.49
CHK 170303P00009000 P 03/03/17 9.0 2.81 2.99
CHK 170303P00009500 P 03/03/17 9.5 2.91 5.05
CHK 170303P00010000 P 03/03/17 10.0 3.65 4.35
CHK 170303P00010500 P 03/03/17 10.5 4.30 5.10
CHK 170303P00011000 P 03/03/17 11.0 4.80 6.60
CHK 170303P00011500 P 03/03/17 11.5 4.85 7.05
CHK 170303P00012000 P 03/03/17 12.0 5.80 7.70
CHK 170303P00012500 P 03/03/17 12.5 5.75 8.50
CHK 170303P00013000 P 03/03/17 13.0 6.80 8.95
CHK 170303P00013500 P 03/03/17 13.5 7.20 7.70
CHK 170310C00001000 C 03/10/17 1.0 4.70 5.45
CHK 170310C00002000 C 03/10/17 2.0 4.00 4.60
CHK 170310C00002500 C 03/10/17 2.5 3.50 4.95
CHK 170310C00003000 C 03/10/17 3.0 3.00 3.45
CHK 170310C00003500 C 03/10/17 3.5 2.52 2.80
CHK 170310C00004000 C 03/10/17 4.0 2.03 2.17
CHK 170310C00004500 C 03/10/17 4.5 1.52 1.69
CHK 170310C00005000 C 03/10/17 5.0 1.11 1.16
CHK 170310C00005500 C 03/10/17 5.5 0.63 0.74
CHK 170310C00006000 C 03/10/17 6.0 0.36 0.39
CHK 170310C00006500 C 03/10/17 6.5 0.16 0.19
CHK 170310C00007000 C 03/10/17 7.0 0.06 0.08
CHK 170310C00007500 C 03/10/17 7.5 0.02 0.05
CHK 170310C00008000 C 03/10/17 8.0 0.00 0.03
CHK 170310C00008500 C 03/10/17 8.5 0.00 0.02
CHK 170310C00009000 C 03/10/17 9.0 0.00 0.02
CHK 170310C00009500 C 03/10/17 9.5 0.00 0.03
CHK 170310C00010000 C 03/10/17 10.0 0.00 0.03
CHK 170310C00010500 C 03/10/17 10.5 0.00 0.05
CHK 170310C00011000 C 03/10/17 11.0 0.00 0.05
CHK 170310C00011500 C 03/10/17 11.5 0.00 0.03
CHK 170310C00012000 C 03/10/17 12.0 0.00 0.03
CHK 170310C00012500 C 03/10/17 12.5 0.00 0.05
CHK 170310C00013000 C 03/10/17 13.0 0.00 0.02
CHK 170310P00001000 P 03/10/17 1.0 0.00 0.03
CHK 170310P00002000 P 03/10/17 2.0 0.00 0.03
CHK 170310P00002500 P 03/10/17 2.5 0.00 0.03
CHK 170310P00003000 P 03/10/17 3.0 0.00 0.03
CHK 170310P00003500 P 03/10/17 3.5 0.00 0.03
CHK 170310P00004000 P 03/10/17 4.0 0.00 0.02
CHK 170310P00004500 P 03/10/17 4.5 0.00 0.03
CHK 170310P00005000 P 03/10/17 5.0 0.03 0.05
CHK 170310P00005500 P 03/10/17 5.5 0.10 0.13
CHK 170310P00006000 P 03/10/17 6.0 0.28 0.29
CHK 170310P00006500 P 03/10/17 6.5 0.56 0.59
CHK 170310P00007000 P 03/10/17 7.0 0.91 1.02
CHK 170310P00007500 P 03/10/17 7.5 1.36 1.50
CHK 170310P00008000 P 03/10/17 8.0 1.83 2.00
CHK 170310P00008500 P 03/10/17 8.5 2.33 2.48
CHK 170310P00009000 P 03/10/17 9.0 2.81 3.00
CHK 170310P00009500 P 03/10/17 9.5 3.05 3.50
CHK 170310P00010000 P 03/10/17 10.0 3.80 4.00
CHK 170310P00010500 P 03/10/17 10.5 4.10 4.50
CHK 170310P00011000 P 03/10/17 11.0 4.60 5.00
CHK 170310P00011500 P 03/10/17 11.5 5.10 5.50
CHK 170310P00012000 P 03/10/17 12.0 5.45 6.00
CHK 170310P00012500 P 03/10/17 12.5 6.00 6.45
CHK 170310P00013000 P 03/10/17 13.0 6.75 7.40
CHK 170317C00001000 C 03/17/17 1.0 4.75 5.35
CHK 170317C00002000 C 03/17/17 2.0 3.75 4.35
CHK 170317C00003000 C 03/17/17 3.0 2.96 3.15
CHK 170317C00004000 C 03/17/17 4.0 2.08 2.12
CHK 170317C00005000 C 03/17/17 5.0 1.15 1.17
CHK 170317C00006000 C 03/17/17 6.0 0.43 0.44
CHK 170317C00007000 C 03/17/17 7.0 0.10 0.12
CHK 170317C00008000 C 03/17/17 8.0 0.02 0.05
CHK 170317C00009000 C 03/17/17 9.0 0.00 0.03
CHK 170317C00010000 C 03/17/17 10.0 0.00 0.02
CHK 170317C00011000 C 03/17/17 11.0 0.00 0.02
CHK 170317C00012000 C 03/17/17 12.0 0.00 0.01
CHK 170317C00013000 C 03/17/17 13.0 0.00 0.01
CHK 170317C00014000 C 03/17/17 14.0 0.00 0.01
CHK 170317P00001000 P 03/17/17 1.0 0.00 0.01
CHK 170317P00002000 P 03/17/17 2.0 0.00 0.01
CHK 170317P00003000 P 03/17/17 3.0 0.00 0.02
CHK 170317P00004000 P 03/17/17 4.0 0.00 0.02
CHK 170317P00005000 P 03/17/17 5.0 0.06 0.07
CHK 170317P00006000 P 03/17/17 6.0 0.33 0.34
CHK 170317P00007000 P 03/17/17 7.0 1.00 1.02
CHK 170317P00008000 P 03/17/17 8.0 1.92 1.96
CHK 170317P00009000 P 03/17/17 9.0 2.86 2.96
CHK 170317P00010000 P 03/17/17 10.0 3.85 4.00
CHK 170317P00011000 P 03/17/17 11.0 4.80 5.20
CHK 170317P00012000 P 03/17/17 12.0 5.80 6.00
CHK 170317P00013000 P 03/17/17 13.0 6.60 7.00
CHK 170317P00014000 P 03/17/17 14.0 7.65 8.20
CHK 170324C00001500 C 03/24/17 1.5 4.50 4.75
CHK 170324C00002000 C 03/24/17 2.0 3.85 4.45
CHK 170324C00002500 C 03/24/17 2.5 3.50 3.95
CHK 170324C00003000 C 03/24/17 3.0 3.00 3.30
CHK 170324C00003500 C 03/24/17 3.5 2.41 2.69
CHK 170324C00004000 C 03/24/17 4.0 2.05 2.20
CHK 170324C00004500 C 03/24/17 4.5 1.52 1.71
CHK 170324C00005000 C 03/24/17 5.0 1.15 1.20
CHK 170324C00005500 C 03/24/17 5.5 0.72 0.83
CHK 170324C00006000 C 03/24/17 6.0 0.45 0.48
CHK 170324C00006500 C 03/24/17 6.5 0.25 0.27
CHK 170324C00007000 C 03/24/17 7.0 0.13 0.14
CHK 170324C00007500 C 03/24/17 7.5 0.05 0.08
CHK 170324C00008000 C 03/24/17 8.0 0.02 0.05
CHK 170324C00008500 C 03/24/17 8.5 0.01 0.04
CHK 170324C00009000 C 03/24/17 9.0 0.00 0.04
CHK 170324C00009500 C 03/24/17 9.5 0.00 0.02
CHK 170324C00010000 C 03/24/17 10.0 0.00 0.03
CHK 170324C00010500 C 03/24/17 10.5 0.00 0.02
CHK 170324C00011000 C 03/24/17 11.0 0.00 0.03
CHK 170324C00011500 C 03/24/17 11.5 0.00 0.01
CHK 170324P00001500 P 03/24/17 1.5 0.00 0.01
CHK 170324P00002000 P 03/24/17 2.0 0.00 0.02
CHK 170324P00002500 P 03/24/17 2.5 0.00 0.01
CHK 170324P00003000 P 03/24/17 3.0 0.00 0.02
CHK 170324P00003500 P 03/24/17 3.5 0.00 0.01
CHK 170324P00004000 P 03/24/17 4.0 0.00 0.02
CHK 170324P00004500 P 03/24/17 4.5 0.02 0.04
CHK 170324P00005000 P 03/24/17 5.0 0.07 0.09
CHK 170324P00005500 P 03/24/17 5.5 0.17 0.18
CHK 170324P00006000 P 03/24/17 6.0 0.35 0.37
CHK 170324P00006500 P 03/24/17 6.5 0.65 0.67
CHK 170324P00007000 P 03/24/17 7.0 1.01 1.05
CHK 170324P00007500 P 03/24/17 7.5 1.37 1.54
CHK 170324P00008000 P 03/24/17 8.0 1.86 2.04
CHK 170324P00008500 P 03/24/17 8.5 2.33 2.48
CHK 170324P00009000 P 03/24/17 9.0 2.77 3.00
CHK 170324P00009500 P 03/24/17 9.5 3.30 3.50
CHK 170324P00010000 P 03/24/17 10.0 3.85 4.00
CHK 170324P00010500 P 03/24/17 10.5 4.35 4.50
CHK 170324P00011000 P 03/24/17 11.0 4.65 5.05
CHK 170324P00011500 P 03/24/17 11.5 5.30 5.50
CHK 170331C00001000 C 03/31/17 1.0 4.65 5.45
CHK 170331C00001500 C 03/31/17 1.5 2.79 6.40
CHK 170331C00002000 C 03/31/17 2.0 3.65 6.05
CHK 170331C00002500 C 03/31/17 2.5 3.15 5.35
CHK 170331C00003000 C 03/31/17 3.0 2.96 3.25
CHK 170331C00003500 C 03/31/17 3.5 2.45 2.80
CHK 170331C00004000 C 03/31/17 4.0 1.96 2.49
CHK 170331C00004500 C 03/31/17 4.5 1.52 1.77
CHK 170331C00005000 C 03/31/17 5.0 1.17 1.21
CHK 170331C00005500 C 03/31/17 5.5 0.79 0.83
CHK 170331C00006000 C 03/31/17 6.0 0.49 0.52
CHK 170331C00006500 C 03/31/17 6.5 0.27 0.31
CHK 170331C00007000 C 03/31/17 7.0 0.16 0.18
CHK 170331C00007500 C 03/31/17 7.5 0.08 0.10
CHK 170331C00008000 C 03/31/17 8.0 0.03 0.07
CHK 170331C00008500 C 03/31/17 8.5 0.01 0.06
CHK 170331C00009000 C 03/31/17 9.0 0.00 0.04
CHK 170331C00009500 C 03/31/17 9.5 0.00 0.04
CHK 170331C00010000 C 03/31/17 10.0 0.00 0.03
CHK 170331C00010500 C 03/31/17 10.5 0.00 0.04
CHK 170331C00011000 C 03/31/17 11.0 0.00 0.03
CHK 170331P00001000 P 03/31/17 1.0 0.00 0.02
CHK 170331P00001500 P 03/31/17 1.5 0.00 0.03
CHK 170331P00002000 P 03/31/17 2.0 0.00 0.02
CHK 170331P00002500 P 03/31/17 2.5 0.00 0.02
CHK 170331P00003000 P 03/31/17 3.0 0.00 0.03
CHK 170331P00003500 P 03/31/17 3.5 0.00 0.03
CHK 170331P00004000 P 03/31/17 4.0 0.00 0.04
CHK 170331P00004500 P 03/31/17 4.5 0.02 0.06
CHK 170331P00005000 P 03/31/17 5.0 0.09 0.10
CHK 170331P00005500 P 03/31/17 5.5 0.21 0.22
CHK 170331P00006000 P 03/31/17 6.0 0.39 0.42
CHK 170331P00006500 P 03/31/17 6.5 0.69 0.70
CHK 170331P00007000 P 03/31/17 7.0 1.02 1.12
CHK 170331P00007500 P 03/31/17 7.5 1.43 1.58
CHK 170331P00008000 P 03/31/17 8.0 1.88 2.02
CHK 170331P00008500 P 03/31/17 8.5 2.33 2.54
CHK 170331P00009000 P 03/31/17 9.0 2.80 3.05
CHK 170331P00009500 P 03/31/17 9.5 3.30 3.55
CHK 170331P00010000 P 03/31/17 10.0 3.80 4.05
CHK 170331P00010500 P 03/31/17 10.5 4.20 4.55
CHK 170331P00011000 P 03/31/17 11.0 4.55 5.15
CHK 170421C00001000 C 04/21/17 1.0 4.75 5.70
CHK 170421C00002000 C 04/21/17 2.0 4.05 4.15
CHK 170421C00003000 C 04/21/17 3.0 3.05 3.15
CHK 170421C00004000 C 04/21/17 4.0 2.11 2.16
CHK 170421C00005000 C 04/21/17 5.0 1.24 1.28
CHK 170421C00006000 C 04/21/17 6.0 0.60 0.62
CHK 170421C00007000 C 04/21/17 7.0 0.24 0.26
CHK 170421C00008000 C 04/21/17 8.0 0.09 0.11
CHK 170421C00009000 C 04/21/17 9.0 0.04 0.05
CHK 170421C00010000 C 04/21/17 10.0 0.02 0.03
CHK 170421C00011000 C 04/21/17 11.0 0.01 0.03
CHK 170421C00012000 C 04/21/17 12.0 0.00 0.02
CHK 170421C00013000 C 04/21/17 13.0 0.00 0.02
CHK 170421C00014000 C 04/21/17 14.0 0.00 0.03
CHK 170421C00015000 C 04/21/17 15.0 0.00 0.02
CHK 170421P00001000 P 04/21/17 1.0 0.00 0.01
CHK 170421P00002000 P 04/21/17 2.0 0.00 0.01
CHK 170421P00003000 P 04/21/17 3.0 0.00 0.02
CHK 170421P00004000 P 04/21/17 4.0 0.02 0.03
CHK 170421P00005000 P 04/21/17 5.0 0.15 0.16
CHK 170421P00006000 P 04/21/17 6.0 0.49 0.51
CHK 170421P00007000 P 04/21/17 7.0 1.12 1.14
CHK 170421P00008000 P 04/21/17 8.0 1.97 2.02
CHK 170421P00009000 P 04/21/17 9.0 2.88 2.96
CHK 170421P00010000 P 04/21/17 10.0 3.85 4.00
CHK 170421P00011000 P 04/21/17 11.0 4.85 5.00
CHK 170421P00012000 P 04/21/17 12.0 5.85 6.00
CHK 170421P00013000 P 04/21/17 13.0 6.80 7.00
CHK 170421P00014000 P 04/21/17 14.0 7.65 8.25
CHK 170421P00015000 P 04/21/17 15.0 8.75 9.10
CHK 170721C00001000 C 07/21/17 1.0 4.80 5.35
CHK 170721C00002000 C 07/21/17 2.0 3.95 4.25
CHK 170721C00002500 C 07/21/17 2.5 1.34 5.85
CHK 170721C00003000 C 07/21/17 3.0 3.10 3.25
CHK 170721C00004000 C 07/21/17 4.0 2.20 2.34
CHK 170721C00005000 C 07/21/17 5.0 1.47 1.54
CHK 170721C00006000 C 07/21/17 6.0 0.90 0.98
CHK 170721C00007000 C 07/21/17 7.0 0.51 0.54
CHK 170721C00008000 C 07/21/17 8.0 0.29 0.31
CHK 170721C00009000 C 07/21/17 9.0 0.16 0.18
CHK 170721C00010000 C 07/21/17 10.0 0.10 0.11
CHK 170721C00011000 C 07/21/17 11.0 0.06 0.07
CHK 170721C00012000 C 07/21/17 12.0 0.04 0.05
CHK 170721C00013000 C 07/21/17 13.0 0.02 0.04
CHK 170721C00014000 C 07/21/17 14.0 0.02 0.03
CHK 170721P00001000 P 07/21/17 1.0 0.00 0.01
CHK 170721P00002000 P 07/21/17 2.0 0.00 0.02
CHK 170721P00002500 P 07/21/17 2.5 0.00 0.03
CHK 170721P00003000 P 07/21/17 3.0 0.03 0.04
CHK 170721P00004000 P 07/21/17 4.0 0.13 0.14
CHK 170721P00005000 P 07/21/17 5.0 0.36 0.37
CHK 170721P00006000 P 07/21/17 6.0 0.76 0.79
CHK 170721P00007000 P 07/21/17 7.0 1.37 1.41
CHK 170721P00008000 P 07/21/17 8.0 2.13 2.20
CHK 170721P00009000 P 07/21/17 9.0 3.00 3.10
CHK 170721P00010000 P 07/21/17 10.0 3.90 4.00
CHK 170721P00011000 P 07/21/17 11.0 4.85 5.05
CHK 170721P00012000 P 07/21/17 12.0 5.80 6.05
CHK 170721P00013000 P 07/21/17 13.0 6.80 7.05
CHK 170721P00014000 P 07/21/17 14.0 7.80 8.05
CHK 180119C00000500 C 01/19/18 0.5 5.40 5.80
CHK 180119C00001000 C 01/19/18 1.0 4.90 5.25
CHK 180119C00001500 C 01/19/18 1.5 4.40 4.75
CHK 180119C00002000 C 01/19/18 2.0 4.10 4.30
CHK 180119C00002500 C 01/19/18 2.5 3.45 3.85
CHK 180119C00003000 C 01/19/18 3.0 3.05 3.40
CHK 180119C00003500 C 01/19/18 3.5 2.82 2.97
CHK 180119C00004000 C 01/19/18 4.0 2.48 2.61
CHK 180119C00004500 C 01/19/18 4.5 2.12 2.27
CHK 180119C00005000 C 01/19/18 5.0 1.86 1.94
CHK 180119C00005500 C 01/19/18 5.5 1.60 1.69
CHK 180119C00007000 C 01/19/18 7.0 1.01 1.05
CHK 180119C00010000 C 01/19/18 10.0 0.38 0.41
CHK 180119C00012000 C 01/19/18 12.0 0.20 0.24
CHK 180119C00015000 C 01/19/18 15.0 0.10 0.14
CHK 180119P00000500 P 01/19/18 0.5 0.00 0.04
CHK 180119P00001000 P 01/19/18 1.0 0.00 0.02
CHK 180119P00001500 P 01/19/18 1.5 0.00 0.06
CHK 180119P00002000 P 01/19/18 2.0 0.04 0.09
CHK 180119P00002500 P 01/19/18 2.5 0.09 0.12
CHK 180119P00003000 P 01/19/18 3.0 0.16 0.19
CHK 180119P00003500 P 01/19/18 3.5 0.24 0.30
CHK 180119P00004000 P 01/19/18 4.0 0.37 0.43
CHK 180119P00004500 P 01/19/18 4.5 0.52 0.57
CHK 180119P00005000 P 01/19/18 5.0 0.71 0.76
CHK 180119P00005500 P 01/19/18 5.5 0.93 0.99
CHK 180119P00007000 P 01/19/18 7.0 1.79 1.90
CHK 180119P00010000 P 01/19/18 10.0 4.15 4.25
CHK 180119P00012000 P 01/19/18 12.0 5.95 6.10
CHK 180119P00015000 P 01/19/18 15.0 8.85 9.00
CHK 190118C00002000 C 01/18/19 2.0 3.75 4.60
CHK 190118C00003000 C 01/18/19 3.0 3.40 3.75
CHK 190118C00004000 C 01/18/19 4.0 2.75 3.05
CHK 190118C00005000 C 01/18/19 5.0 2.28 2.54
CHK 190118C00007000 C 01/18/19 7.0 1.50 1.69
CHK 190118C00010000 C 01/18/19 10.0 0.80 0.95
CHK 190118C00012000 C 01/18/19 12.0 0.55 0.68
CHK 190118C00015000 C 01/18/19 15.0 0.26 0.40
CHK 190118P00002000 P 01/18/19 2.0 0.12 0.21
CHK 190118P00003000 P 01/18/19 3.0 0.31 0.44
CHK 190118P00004000 P 01/18/19 4.0 0.63 0.78
CHK 190118P00005000 P 01/18/19 5.0 1.00 1.20
CHK 190118P00007000 P 01/18/19 7.0 2.20 2.40
CHK 190118P00010000 P 01/18/19 10.0 4.35 4.65
CHK 190118P00012000 P 01/18/19 12.0 6.05 6.40
CHK 190118P00015000 P 01/18/19 15.0 8.90 9.15

OPRA data is delayed 15 minutes.