Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Chesapeake Energy Corp (CHK)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 150529C00007000 C 05/29/15 7.0 6.95 7.20
CHK 150529C00007500 C 05/29/15 7.5 6.45 6.70
CHK 150529C00008000 C 05/29/15 8.0 5.95 6.20
CHK 150529C00008500 C 05/29/15 8.5 5.45 5.70
CHK 150529C00009000 C 05/29/15 9.0 4.95 5.20
CHK 150529C00009500 C 05/29/15 9.5 4.45 4.70
CHK 150529C00010000 C 05/29/15 10.0 3.95 4.20
CHK 150529C00010500 C 05/29/15 10.5 3.45 3.70
CHK 150529C00011000 C 05/29/15 11.0 2.99 3.20
CHK 150529C00011500 C 05/29/15 11.5 2.49 2.68
CHK 150529C00012000 C 05/29/15 12.0 1.99 2.18
CHK 150529C00012500 C 05/29/15 12.5 1.49 1.68
CHK 150529C00013000 C 05/29/15 13.0 1.00 1.44
CHK 150529C00013500 C 05/29/15 13.5 0.51 0.66
CHK 150529C00014000 C 05/29/15 14.0 0.15 0.18
CHK 150529C00014500 C 05/29/15 14.5 0.02 0.03
CHK 150529C00015000 C 05/29/15 15.0 0.01 0.02
CHK 150529C00015500 C 05/29/15 15.5 0.00 0.03
CHK 150529C00016000 C 05/29/15 16.0 0.00 0.05
CHK 150529C00016500 C 05/29/15 16.5 0.00 0.05
CHK 150529C00017000 C 05/29/15 17.0 0.00 0.01
CHK 150529C00017500 C 05/29/15 17.5 0.00 0.05
CHK 150529C00018000 C 05/29/15 18.0 0.00 0.09
CHK 150529C00018500 C 05/29/15 18.5 0.00 0.13
CHK 150529C00019000 C 05/29/15 19.0 0.00 0.05
CHK 150529C00019500 C 05/29/15 19.5 0.00 0.10
CHK 150529C00020000 C 05/29/15 20.0 0.00 0.09
CHK 150529C00020500 C 05/29/15 20.5 0.00 0.13
CHK 150529C00021000 C 05/29/15 21.0 0.00 0.08
CHK 150529C00021500 C 05/29/15 21.5 0.00 0.13
CHK 150529C00022000 C 05/29/15 22.0 0.00 0.13
CHK 150529C00022500 C 05/29/15 22.5 0.00 0.13
CHK 150529C00023000 C 05/29/15 23.0 0.00 0.13
CHK 150529C00023500 C 05/29/15 23.5 0.00 0.13
CHK 150529C00024000 C 05/29/15 24.0 0.00 0.08
CHK 150529C00024500 C 05/29/15 24.5 0.00 0.08
CHK 150529C00025000 C 05/29/15 25.0 0.00 0.09
CHK 150529P00007000 P 05/29/15 7.0 0.00 0.08
CHK 150529P00007500 P 05/29/15 7.5 0.00 0.09
CHK 150529P00008000 P 05/29/15 8.0 0.00 0.08
CHK 150529P00008500 P 05/29/15 8.5 0.00 0.08
CHK 150529P00009000 P 05/29/15 9.0 0.00 0.09
CHK 150529P00009500 P 05/29/15 9.5 0.00 0.08
CHK 150529P00010000 P 05/29/15 10.0 0.00 0.08
CHK 150529P00010500 P 05/29/15 10.5 0.00 0.13
CHK 150529P00011000 P 05/29/15 11.0 0.00 0.13
CHK 150529P00011500 P 05/29/15 11.5 0.00 0.08
CHK 150529P00012000 P 05/29/15 12.0 0.00 0.05
CHK 150529P00012500 P 05/29/15 12.5 0.00 0.05
CHK 150529P00013000 P 05/29/15 13.0 0.00 0.06
CHK 150529P00013500 P 05/29/15 13.5 0.01 0.03
CHK 150529P00014000 P 05/29/15 14.0 0.09 0.12
CHK 150529P00014500 P 05/29/15 14.5 0.45 0.53
CHK 150529P00015000 P 05/29/15 15.0 0.93 1.01
CHK 150529P00015500 P 05/29/15 15.5 1.42 1.51
CHK 150529P00016000 P 05/29/15 16.0 1.92 2.01
CHK 150529P00016500 P 05/29/15 16.5 2.42 2.51
CHK 150529P00017000 P 05/29/15 17.0 2.56 3.05
CHK 150529P00017500 P 05/29/15 17.5 2.72 3.55
CHK 150529P00018000 P 05/29/15 18.0 3.20 4.05
CHK 150529P00018500 P 05/29/15 18.5 3.70 4.55
CHK 150529P00019000 P 05/29/15 19.0 4.20 5.05
CHK 150529P00019500 P 05/29/15 19.5 4.70 5.55
CHK 150529P00020000 P 05/29/15 20.0 5.20 6.05
CHK 150529P00020500 P 05/29/15 20.5 5.45 6.55
CHK 150529P00021000 P 05/29/15 21.0 5.95 7.05
CHK 150529P00021500 P 05/29/15 21.5 6.70 7.55
CHK 150529P00022000 P 05/29/15 22.0 7.20 8.05
CHK 150529P00022500 P 05/29/15 22.5 7.65 8.55
CHK 150529P00023000 P 05/29/15 23.0 8.10 9.05
CHK 150529P00023500 P 05/29/15 23.5 8.60 9.55
CHK 150529P00024000 P 05/29/15 24.0 9.10 10.05
CHK 150529P00024500 P 05/29/15 24.5 9.10 10.70
CHK 150529P00025000 P 05/29/15 25.0 9.85 11.20
CHK 150605C00007000 C 06/05/15 7.0 6.95 7.25
CHK 150605C00007500 C 06/05/15 7.5 6.45 6.75
CHK 150605C00008000 C 06/05/15 8.0 5.95 6.25
CHK 150605C00008500 C 06/05/15 8.5 5.45 5.75
CHK 150605C00009000 C 06/05/15 9.0 4.95 5.20
CHK 150605C00009500 C 06/05/15 9.5 4.45 4.70
CHK 150605C00010000 C 06/05/15 10.0 3.95 4.20
CHK 150605C00010500 C 06/05/15 10.5 3.45 3.70
CHK 150605C00011000 C 06/05/15 11.0 2.99 3.20
CHK 150605C00011500 C 06/05/15 11.5 2.50 2.73
CHK 150605C00012000 C 06/05/15 12.0 2.01 2.23
CHK 150605C00012500 C 06/05/15 12.5 1.53 1.73
CHK 150605C00013000 C 06/05/15 13.0 1.09 1.15
CHK 150605C00013500 C 06/05/15 13.5 0.71 0.74
CHK 150605C00014000 C 06/05/15 14.0 0.39 0.42
CHK 150605C00014500 C 06/05/15 14.5 0.19 0.20
CHK 150605C00015000 C 06/05/15 15.0 0.08 0.09
CHK 150605C00015500 C 06/05/15 15.5 0.03 0.05
CHK 150605C00016000 C 06/05/15 16.0 0.02 0.04
CHK 150605C00016500 C 06/05/15 16.5 0.01 0.08
CHK 150605C00017000 C 06/05/15 17.0 0.00 0.07
CHK 150605C00017500 C 06/05/15 17.5 0.00 0.05
CHK 150605C00018000 C 06/05/15 18.0 0.00 0.08
CHK 150605C00018500 C 06/05/15 18.5 0.00 0.13
CHK 150605C00019000 C 06/05/15 19.0 0.00 0.13
CHK 150605C00019500 C 06/05/15 19.5 0.00 0.13
CHK 150605C00020000 C 06/05/15 20.0 0.00 0.09
CHK 150605C00020500 C 06/05/15 20.5 0.00 0.13
CHK 150605C00021000 C 06/05/15 21.0 0.00 0.13
CHK 150605C00021500 C 06/05/15 21.5 0.00 0.13
CHK 150605C00022000 C 06/05/15 22.0 0.00 0.09
CHK 150605C00022500 C 06/05/15 22.5 0.00 0.09
CHK 150605C00023000 C 06/05/15 23.0 0.00 0.13
CHK 150605C00023500 C 06/05/15 23.5 0.00 0.13
CHK 150605C00024000 C 06/05/15 24.0 0.00 0.09
CHK 150605C00024500 C 06/05/15 24.5 0.00 0.13
CHK 150605C00025000 C 06/05/15 25.0 0.00 0.08
CHK 150605P00007000 P 06/05/15 7.0 0.00 0.08
CHK 150605P00007500 P 06/05/15 7.5 0.00 0.13
CHK 150605P00008000 P 06/05/15 8.0 0.00 0.13
CHK 150605P00008500 P 06/05/15 8.5 0.00 0.13
CHK 150605P00009000 P 06/05/15 9.0 0.00 0.07
CHK 150605P00009500 P 06/05/15 9.5 0.00 0.07
CHK 150605P00010000 P 06/05/15 10.0 0.00 0.08
CHK 150605P00010500 P 06/05/15 10.5 0.00 0.08
CHK 150605P00011000 P 06/05/15 11.0 0.00 0.06
CHK 150605P00011500 P 06/05/15 11.5 0.00 0.09
CHK 150605P00012000 P 06/05/15 12.0 0.00 0.07
CHK 150605P00012500 P 06/05/15 12.5 0.02 0.05
CHK 150605P00013000 P 06/05/15 13.0 0.07 0.09
CHK 150605P00013500 P 06/05/15 13.5 0.16 0.17
CHK 150605P00014000 P 06/05/15 14.0 0.34 0.36
CHK 150605P00014500 P 06/05/15 14.5 0.63 0.66
CHK 150605P00015000 P 06/05/15 15.0 1.01 1.08
CHK 150605P00015500 P 06/05/15 15.5 1.42 1.54
CHK 150605P00016000 P 06/05/15 16.0 1.90 2.02
CHK 150605P00016500 P 06/05/15 16.5 2.38 2.53
CHK 150605P00017000 P 06/05/15 17.0 2.25 3.05
CHK 150605P00017500 P 06/05/15 17.5 2.74 3.55
CHK 150605P00018000 P 06/05/15 18.0 3.20 4.05
CHK 150605P00018500 P 06/05/15 18.5 3.50 4.55
CHK 150605P00019000 P 06/05/15 19.0 4.00 5.05
CHK 150605P00019500 P 06/05/15 19.5 5.15 5.55
CHK 150605P00020000 P 06/05/15 20.0 5.15 6.05
CHK 150605P00020500 P 06/05/15 20.5 5.50 6.55
CHK 150605P00021000 P 06/05/15 21.0 6.00 7.05
CHK 150605P00021500 P 06/05/15 21.5 7.15 7.55
CHK 150605P00022000 P 06/05/15 22.0 7.00 8.05
CHK 150605P00022500 P 06/05/15 22.5 7.35 8.55
CHK 150605P00023000 P 06/05/15 23.0 7.85 9.05
CHK 150605P00023500 P 06/05/15 23.5 8.35 9.55
CHK 150605P00024000 P 06/05/15 24.0 8.85 10.05
CHK 150605P00024500 P 06/05/15 24.5 9.35 10.60
CHK 150605P00025000 P 06/05/15 25.0 9.85 11.20
CHK 150612C00007000 C 06/12/15 7.0 6.95 7.30
CHK 150612C00007500 C 06/12/15 7.5 6.45 6.80
CHK 150612C00008000 C 06/12/15 8.0 5.95 6.30
CHK 150612C00008500 C 06/12/15 8.5 5.45 5.70
CHK 150612C00009000 C 06/12/15 9.0 4.95 5.20
CHK 150612C00009500 C 06/12/15 9.5 4.45 4.80
CHK 150612C00010000 C 06/12/15 10.0 3.95 4.30
CHK 150612C00010500 C 06/12/15 10.5 3.50 3.80
CHK 150612C00011000 C 06/12/15 11.0 3.00 3.20
CHK 150612C00011500 C 06/12/15 11.5 2.52 2.76
CHK 150612C00012000 C 06/12/15 12.0 2.04 2.26
CHK 150612C00012500 C 06/12/15 12.5 1.58 1.76
CHK 150612C00013000 C 06/12/15 13.0 1.19 1.24
CHK 150612C00013500 C 06/12/15 13.5 0.81 0.89
CHK 150612C00014000 C 06/12/15 14.0 0.51 0.54
CHK 150612C00014500 C 06/12/15 14.5 0.28 0.32
CHK 150612C00015000 C 06/12/15 15.0 0.15 0.18
CHK 150612C00015500 C 06/12/15 15.5 0.08 0.12
CHK 150612C00016000 C 06/12/15 16.0 0.04 0.10
CHK 150612C00016500 C 06/12/15 16.5 0.02 0.09
CHK 150612C00017000 C 06/12/15 17.0 0.02 0.07
CHK 150612C00017500 C 06/12/15 17.5 0.01 0.05
CHK 150612C00018000 C 06/12/15 18.0 0.01 0.08
CHK 150612C00018500 C 06/12/15 18.5 0.00 0.13
CHK 150612C00019000 C 06/12/15 19.0 0.00 0.13
CHK 150612C00019500 C 06/12/15 19.5 0.00 0.11
CHK 150612C00020000 C 06/12/15 20.0 0.00 0.13
CHK 150612C00020500 C 06/12/15 20.5 0.00 0.10
CHK 150612C00021000 C 06/12/15 21.0 0.00 0.10
CHK 150612C00021500 C 06/12/15 21.5 0.00 0.10
CHK 150612C00022000 C 06/12/15 22.0 0.00 0.09
CHK 150612C00022500 C 06/12/15 22.5 0.00 0.13
CHK 150612C00023000 C 06/12/15 23.0 0.00 0.13
CHK 150612C00023500 C 06/12/15 23.5 0.00 0.10
CHK 150612C00024000 C 06/12/15 24.0 0.00 0.13
CHK 150612C00024500 C 06/12/15 24.5 0.00 0.13
CHK 150612C00025000 C 06/12/15 25.0 0.00 0.13
CHK 150612P00007000 P 06/12/15 7.0 0.00 0.13
CHK 150612P00007500 P 06/12/15 7.5 0.00 0.13
CHK 150612P00008000 P 06/12/15 8.0 0.00 0.09
CHK 150612P00008500 P 06/12/15 8.5 0.00 0.13
CHK 150612P00009000 P 06/12/15 9.0 0.00 0.10
CHK 150612P00009500 P 06/12/15 9.5 0.00 0.10
CHK 150612P00010000 P 06/12/15 10.0 0.00 0.04
CHK 150612P00010500 P 06/12/15 10.5 0.00 0.10
CHK 150612P00011000 P 06/12/15 11.0 0.00 0.10
CHK 150612P00011500 P 06/12/15 11.5 0.00 0.05
CHK 150612P00012000 P 06/12/15 12.0 0.00 0.07
CHK 150612P00012500 P 06/12/15 12.5 0.08 0.10
CHK 150612P00013000 P 06/12/15 13.0 0.14 0.17
CHK 150612P00013500 P 06/12/15 13.5 0.27 0.29
CHK 150612P00014000 P 06/12/15 14.0 0.46 0.49
CHK 150612P00014500 P 06/12/15 14.5 0.70 0.80
CHK 150612P00015000 P 06/12/15 15.0 1.10 1.13
CHK 150612P00015500 P 06/12/15 15.5 1.43 1.60
CHK 150612P00016000 P 06/12/15 16.0 1.94 2.06
CHK 150612P00016500 P 06/12/15 16.5 2.44 2.55
CHK 150612P00017000 P 06/12/15 17.0 2.28 3.05
CHK 150612P00017500 P 06/12/15 17.5 2.75 3.55
CHK 150612P00018000 P 06/12/15 18.0 3.25 4.05
CHK 150612P00018500 P 06/12/15 18.5 3.75 4.55
CHK 150612P00019000 P 06/12/15 19.0 4.60 5.05
CHK 150612P00019500 P 06/12/15 19.5 4.75 5.55
CHK 150612P00020000 P 06/12/15 20.0 5.20 6.05
CHK 150612P00020500 P 06/12/15 20.5 5.70 6.55
CHK 150612P00021000 P 06/12/15 21.0 6.05 7.05
CHK 150612P00021500 P 06/12/15 21.5 6.55 7.55
CHK 150612P00022000 P 06/12/15 22.0 7.00 8.05
CHK 150612P00022500 P 06/12/15 22.5 7.45 8.55
CHK 150612P00023000 P 06/12/15 23.0 8.20 9.05
CHK 150612P00023500 P 06/12/15 23.5 8.70 9.55
CHK 150612P00024000 P 06/12/15 24.0 8.95 10.05
CHK 150612P00024500 P 06/12/15 24.5 9.10 10.55
CHK 150612P00025000 P 06/12/15 25.0 9.85 11.20
CHK 150619C00007000 C 06/19/15 7.0 6.95 7.80
CHK 150619C00007500 C 06/19/15 7.5 6.45 6.85
CHK 150619C00008000 C 06/19/15 8.0 5.95 6.80
CHK 150619C00008500 C 06/19/15 8.5 5.50 5.70
CHK 150619C00009000 C 06/19/15 9.0 5.00 5.80
CHK 150619C00009500 C 06/19/15 9.5 4.50 5.05
CHK 150619C00010000 C 06/19/15 10.0 4.00 4.55
CHK 150619C00010500 C 06/19/15 10.5 3.50 4.05
CHK 150619C00011000 C 06/19/15 11.0 3.00 3.55
CHK 150619C00011500 C 06/19/15 11.5 2.54 2.90
CHK 150619C00012000 C 06/19/15 12.0 2.10 2.16
CHK 150619C00012500 C 06/19/15 12.5 1.63 2.02
CHK 150619C00013000 C 06/19/15 13.0 1.22 1.29
CHK 150619C00013500 C 06/19/15 13.5 0.89 0.93
CHK 150619C00014000 C 06/19/15 14.0 0.60 0.62
CHK 150619C00014500 C 06/19/15 14.5 0.38 0.40
CHK 150619C00015000 C 06/19/15 15.0 0.23 0.24
CHK 150619C00015500 C 06/19/15 15.5 0.14 0.15
CHK 150619C00016000 C 06/19/15 16.0 0.08 0.09
CHK 150619C00016500 C 06/19/15 16.5 0.05 0.06
CHK 150619C00017000 C 06/19/15 17.0 0.03 0.05
CHK 150619C00017500 C 06/19/15 17.5 0.02 0.04
CHK 150619C00018000 C 06/19/15 18.0 0.01 0.03
CHK 150619C00018500 C 06/19/15 18.5 0.01 0.04
CHK 150619C00019000 C 06/19/15 19.0 0.01 0.03
CHK 150619C00019500 C 06/19/15 19.5 0.00 0.02
CHK 150619C00020000 C 06/19/15 20.0 0.01 0.02
CHK 150619C00020500 C 06/19/15 20.5 0.00 0.02
CHK 150619C00021000 C 06/19/15 21.0 0.00 0.02
CHK 150619C00021500 C 06/19/15 21.5 0.00 0.02
CHK 150619C00022000 C 06/19/15 22.0 0.00 0.02
CHK 150619C00022500 C 06/19/15 22.5 0.00 0.02
CHK 150619C00023000 C 06/19/15 23.0 0.00 0.02
CHK 150619C00023500 C 06/19/15 23.5 0.00 0.02
CHK 150619C00024000 C 06/19/15 24.0 0.00 0.02
CHK 150619C00025000 C 06/19/15 25.0 0.00 0.01
CHK 150619P00007000 P 06/19/15 7.0 0.00 0.01
CHK 150619P00007500 P 06/19/15 7.5 0.00 0.01
CHK 150619P00008000 P 06/19/15 8.0 0.00 0.01
CHK 150619P00008500 P 06/19/15 8.5 0.00 0.01
CHK 150619P00009000 P 06/19/15 9.0 0.00 0.02
CHK 150619P00009500 P 06/19/15 9.5 0.00 0.03
CHK 150619P00010000 P 06/19/15 10.0 0.01 0.03
CHK 150619P00010500 P 06/19/15 10.5 0.02 0.07
CHK 150619P00011000 P 06/19/15 11.0 0.03 0.05
CHK 150619P00011500 P 06/19/15 11.5 0.05 0.07
CHK 150619P00012000 P 06/19/15 12.0 0.08 0.10
CHK 150619P00012500 P 06/19/15 12.5 0.13 0.15
CHK 150619P00013000 P 06/19/15 13.0 0.22 0.23
CHK 150619P00013500 P 06/19/15 13.5 0.35 0.37
CHK 150619P00014000 P 06/19/15 14.0 0.55 0.57
CHK 150619P00014500 P 06/19/15 14.5 0.83 0.86
CHK 150619P00015000 P 06/19/15 15.0 1.17 1.24
CHK 150619P00015500 P 06/19/15 15.5 1.57 1.62
CHK 150619P00016000 P 06/19/15 16.0 2.01 2.08
CHK 150619P00016500 P 06/19/15 16.5 2.44 2.56
CHK 150619P00017000 P 06/19/15 17.0 2.61 3.05
CHK 150619P00017500 P 06/19/15 17.5 2.77 3.55
CHK 150619P00018000 P 06/19/15 18.0 3.75 4.05
CHK 150619P00018500 P 06/19/15 18.5 3.75 4.55
CHK 150619P00019000 P 06/19/15 19.0 4.75 5.05
CHK 150619P00019500 P 06/19/15 19.5 5.30 5.55
CHK 150619P00020000 P 06/19/15 20.0 5.20 6.05
CHK 150619P00020500 P 06/19/15 20.5 6.15 6.55
CHK 150619P00021000 P 06/19/15 21.0 6.20 7.05
CHK 150619P00021500 P 06/19/15 21.5 6.70 7.55
CHK 150619P00022000 P 06/19/15 22.0 7.30 8.05
CHK 150619P00022500 P 06/19/15 22.5 8.10 8.55
CHK 150619P00023000 P 06/19/15 23.0 8.20 9.05
CHK 150619P00023500 P 06/19/15 23.5 9.10 9.55
CHK 150619P00024000 P 06/19/15 24.0 9.20 10.05
CHK 150619P00025000 P 06/19/15 25.0 10.60 11.05
CHK 150626C00007500 C 06/26/15 7.5 6.45 7.10
CHK 150626C00008000 C 06/26/15 8.0 6.00 6.65
CHK 150626C00008500 C 06/26/15 8.5 5.50 6.15
CHK 150626C00009000 C 06/26/15 9.0 5.00 5.65
CHK 150626C00009500 C 06/26/15 9.5 4.50 4.95
CHK 150626C00010000 C 06/26/15 10.0 4.00 4.45
CHK 150626C00010500 C 06/26/15 10.5 3.50 3.95
CHK 150626C00011000 C 06/26/15 11.0 3.05 3.45
CHK 150626C00011500 C 06/26/15 11.5 2.59 2.79
CHK 150626C00012000 C 06/26/15 12.0 2.13 2.36
CHK 150626C00012500 C 06/26/15 12.5 1.69 2.08
CHK 150626C00013000 C 06/26/15 13.0 1.29 1.60
CHK 150626C00013500 C 06/26/15 13.5 0.95 1.24
CHK 150626C00014000 C 06/26/15 14.0 0.65 0.72
CHK 150626C00014500 C 06/26/15 14.5 0.45 0.49
CHK 150626C00015000 C 06/26/15 15.0 0.29 0.31
CHK 150626C00015500 C 06/26/15 15.5 0.17 0.22
CHK 150626C00016000 C 06/26/15 16.0 0.10 0.13
CHK 150626C00016500 C 06/26/15 16.5 0.07 0.13
CHK 150626C00017000 C 06/26/15 17.0 0.04 0.08
CHK 150626C00017500 C 06/26/15 17.5 0.03 0.13
CHK 150626C00018000 C 06/26/15 18.0 0.02 0.07
CHK 150626C00018500 C 06/26/15 18.5 0.01 0.13
CHK 150626C00019000 C 06/26/15 19.0 0.01 0.12
CHK 150626C00019500 C 06/26/15 19.5 0.01 0.11
CHK 150626C00020000 C 06/26/15 20.0 0.00 0.11
CHK 150626C00020500 C 06/26/15 20.5 0.00 0.11
CHK 150626C00021000 C 06/26/15 21.0 0.00 0.11
CHK 150626C00021500 C 06/26/15 21.5 0.00 0.10
CHK 150626C00022000 C 06/26/15 22.0 0.00 0.10
CHK 150626C00022500 C 06/26/15 22.5 0.00 0.10
CHK 150626C00023000 C 06/26/15 23.0 0.00 0.10
CHK 150626C00023500 C 06/26/15 23.5 0.00 0.13
CHK 150626C00024000 C 06/26/15 24.0 0.00 0.13
CHK 150626C00024500 C 06/26/15 24.5 0.00 0.13
CHK 150626C00025000 C 06/26/15 25.0 0.00 0.13
CHK 150626P00007500 P 06/26/15 7.5 0.00 0.11
CHK 150626P00008000 P 06/26/15 8.0 0.00 0.11
CHK 150626P00008500 P 06/26/15 8.5 0.00 0.13
CHK 150626P00009000 P 06/26/15 9.0 0.01 0.03
CHK 150626P00009500 P 06/26/15 9.5 0.01 0.11
CHK 150626P00010000 P 06/26/15 10.0 0.02 0.11
CHK 150626P00010500 P 06/26/15 10.5 0.01 0.12
CHK 150626P00011000 P 06/26/15 11.0 0.03 0.09
CHK 150626P00011500 P 06/26/15 11.5 0.05 0.13
CHK 150626P00012000 P 06/26/15 12.0 0.07 0.16
CHK 150626P00012500 P 06/26/15 12.5 0.19 0.22
CHK 150626P00013000 P 06/26/15 13.0 0.27 0.32
CHK 150626P00013500 P 06/26/15 13.5 0.44 0.46
CHK 150626P00014000 P 06/26/15 14.0 0.64 0.66
CHK 150626P00014500 P 06/26/15 14.5 0.87 0.96
CHK 150626P00015000 P 06/26/15 15.0 1.10 1.30
CHK 150626P00015500 P 06/26/15 15.5 1.45 1.70
CHK 150626P00016000 P 06/26/15 16.0 1.94 2.14
CHK 150626P00016500 P 06/26/15 16.5 2.44 2.61
CHK 150626P00017000 P 06/26/15 17.0 2.73 3.10
CHK 150626P00017500 P 06/26/15 17.5 3.20 3.55
CHK 150626P00018000 P 06/26/15 18.0 3.70 4.05
CHK 150626P00018500 P 06/26/15 18.5 4.20 4.55
CHK 150626P00019000 P 06/26/15 19.0 4.70 5.05
CHK 150626P00019500 P 06/26/15 19.5 5.10 5.55
CHK 150626P00020000 P 06/26/15 20.0 5.60 6.15
CHK 150626P00020500 P 06/26/15 20.5 6.10 6.60
CHK 150626P00021000 P 06/26/15 21.0 6.55 7.10
CHK 150626P00021500 P 06/26/15 21.5 7.05 7.60
CHK 150626P00022000 P 06/26/15 22.0 7.55 8.10
CHK 150626P00022500 P 06/26/15 22.5 8.05 8.60
CHK 150626P00023000 P 06/26/15 23.0 8.55 9.10
CHK 150626P00023500 P 06/26/15 23.5 9.05 9.60
CHK 150626P00024000 P 06/26/15 24.0 9.55 10.10
CHK 150626P00024500 P 06/26/15 24.5 10.05 10.65
CHK 150626P00025000 P 06/26/15 25.0 9.90 11.25
CHK 150702C00007000 C 07/02/15 7.0 6.95 7.60
CHK 150702C00007500 C 07/02/15 7.5 6.50 7.05
CHK 150702C00008000 C 07/02/15 8.0 6.00 6.55
CHK 150702C00008500 C 07/02/15 8.5 5.50 6.05
CHK 150702C00009000 C 07/02/15 9.0 5.00 5.55
CHK 150702C00009500 C 07/02/15 9.5 4.50 5.05
CHK 150702C00010000 C 07/02/15 10.0 4.00 4.55
CHK 150702C00010500 C 07/02/15 10.5 3.50 4.05
CHK 150702C00011000 C 07/02/15 11.0 3.05 3.30
CHK 150702C00011500 C 07/02/15 11.5 2.59 2.85
CHK 150702C00012000 C 07/02/15 12.0 2.15 2.37
CHK 150702C00012500 C 07/02/15 12.5 1.72 2.00
CHK 150702C00013000 C 07/02/15 13.0 1.35 1.54
CHK 150702C00013500 C 07/02/15 13.5 0.99 1.11
CHK 150702C00014000 C 07/02/15 14.0 0.73 0.79
CHK 150702C00014500 C 07/02/15 14.5 0.49 0.56
CHK 150702C00015000 C 07/02/15 15.0 0.33 0.36
CHK 150702C00015500 C 07/02/15 15.5 0.22 0.25
CHK 150702C00016000 C 07/02/15 16.0 0.14 0.18
CHK 150702C00016500 C 07/02/15 16.5 0.10 0.17
CHK 150702C00017000 C 07/02/15 17.0 0.07 0.13
CHK 150702C00017500 C 07/02/15 17.5 0.05 0.13
CHK 150702C00018000 C 07/02/15 18.0 0.04 0.10
CHK 150702C00018500 C 07/02/15 18.5 0.03 0.14
CHK 150702C00019000 C 07/02/15 19.0 0.01 0.13
CHK 150702C00019500 C 07/02/15 19.5 0.01 0.12
CHK 150702C00020000 C 07/02/15 20.0 0.01 0.11
CHK 150702C00020500 C 07/02/15 20.5 0.01 0.11
CHK 150702C00021000 C 07/02/15 21.0 0.01 0.11
CHK 150702C00021500 C 07/02/15 21.5 0.00 0.11
CHK 150702C00022000 C 07/02/15 22.0 0.00 0.10
CHK 150702C00022500 C 07/02/15 22.5 0.00 0.10
CHK 150702C00023000 C 07/02/15 23.0 0.00 0.10
CHK 150702C00023500 C 07/02/15 23.5 0.00 0.10
CHK 150702C00024000 C 07/02/15 24.0 0.00 0.13
CHK 150702C00024500 C 07/02/15 24.5 0.00 0.13
CHK 150702C00025000 C 07/02/15 25.0 0.00 0.13
CHK 150702P00007000 P 07/02/15 7.0 0.00 0.11
CHK 150702P00007500 P 07/02/15 7.5 0.00 0.11
CHK 150702P00008000 P 07/02/15 8.0 0.01 0.11
CHK 150702P00008500 P 07/02/15 8.5 0.01 0.11
CHK 150702P00009000 P 07/02/15 9.0 0.01 0.08
CHK 150702P00009500 P 07/02/15 9.5 0.02 0.12
CHK 150702P00010000 P 07/02/15 10.0 0.03 0.11
CHK 150702P00010500 P 07/02/15 10.5 0.03 0.13
CHK 150702P00011000 P 07/02/15 11.0 0.03 0.14
CHK 150702P00011500 P 07/02/15 11.5 0.06 0.17
CHK 150702P00012000 P 07/02/15 12.0 0.09 0.20
CHK 150702P00012500 P 07/02/15 12.5 0.23 0.27
CHK 150702P00013000 P 07/02/15 13.0 0.34 0.38
CHK 150702P00013500 P 07/02/15 13.5 0.49 0.53
CHK 150702P00014000 P 07/02/15 14.0 0.69 0.72
CHK 150702P00014500 P 07/02/15 14.5 0.92 1.02
CHK 150702P00015000 P 07/02/15 15.0 1.06 1.35
CHK 150702P00015500 P 07/02/15 15.5 1.58 1.75
CHK 150702P00016000 P 07/02/15 16.0 2.02 2.17
CHK 150702P00016500 P 07/02/15 16.5 2.44 2.62
CHK 150702P00017000 P 07/02/15 17.0 2.73 3.10
CHK 150702P00017500 P 07/02/15 17.5 3.25 3.60
CHK 150702P00018000 P 07/02/15 18.0 3.70 4.10
CHK 150702P00018500 P 07/02/15 18.5 4.20 4.60
CHK 150702P00019000 P 07/02/15 19.0 4.70 5.10
CHK 150702P00019500 P 07/02/15 19.5 5.25 5.55
CHK 150702P00020000 P 07/02/15 20.0 5.55 6.10
CHK 150702P00020500 P 07/02/15 20.5 6.05 6.60
CHK 150702P00021000 P 07/02/15 21.0 6.55 7.10
CHK 150702P00021500 P 07/02/15 21.5 7.05 7.65
CHK 150702P00022000 P 07/02/15 22.0 6.90 8.20
CHK 150702P00022500 P 07/02/15 22.5 8.05 8.65
CHK 150702P00023000 P 07/02/15 23.0 8.55 9.15
CHK 150702P00023500 P 07/02/15 23.5 9.05 9.65
CHK 150702P00024000 P 07/02/15 24.0 9.50 10.15
CHK 150702P00024500 P 07/02/15 24.5 8.35 11.65
CHK 150702P00025000 P 07/02/15 25.0 9.90 11.15
CHK 150710C00007000 C 07/10/15 7.0 6.90 7.30
CHK 150710C00007500 C 07/10/15 7.5 6.40 6.80
CHK 150710C00008000 C 07/10/15 8.0 5.95 6.30
CHK 150710C00008500 C 07/10/15 8.5 5.45 5.80
CHK 150710C00009000 C 07/10/15 9.0 4.95 5.30
CHK 150710C00009500 C 07/10/15 9.5 4.50 5.10
CHK 150710C00010000 C 07/10/15 10.0 4.00 4.60
CHK 150710C00010500 C 07/10/15 10.5 3.50 3.80
CHK 150710C00011000 C 07/10/15 11.0 3.05 3.30
CHK 150710C00011500 C 07/10/15 11.5 2.62 2.79
CHK 150710C00012000 C 07/10/15 12.0 2.20 2.31
CHK 150710C00012500 C 07/10/15 12.5 1.78 2.00
CHK 150710C00013000 C 07/10/15 13.0 1.40 1.58
CHK 150710C00013500 C 07/10/15 13.5 1.07 1.18
CHK 150710C00014000 C 07/10/15 14.0 0.78 0.86
CHK 150710C00014500 C 07/10/15 14.5 0.55 0.61
CHK 150710C00015000 C 07/10/15 15.0 0.38 0.50
CHK 150710C00015500 C 07/10/15 15.5 0.26 0.38
CHK 150710C00016000 C 07/10/15 16.0 0.17 0.24
CHK 150710C00016500 C 07/10/15 16.5 0.00 0.85
CHK 150710C00017000 C 07/10/15 17.0 0.00 0.17
CHK 150710C00017500 C 07/10/15 17.5 0.00 0.51
CHK 150710C00018000 C 07/10/15 18.0 0.00 0.19
CHK 150710C00018500 C 07/10/15 18.5 0.00 0.51
CHK 150710C00019000 C 07/10/15 19.0 0.00 0.13
CHK 150710C00019500 C 07/10/15 19.5 0.00 0.52
CHK 150710C00020000 C 07/10/15 20.0 0.00 0.13
CHK 150710C00020500 C 07/10/15 20.5 0.00 1.22
CHK 150710C00021000 C 07/10/15 21.0 0.00 0.52
CHK 150710C00021500 C 07/10/15 21.5 0.00 1.04
CHK 150710C00022000 C 07/10/15 22.0 0.00 0.16
CHK 150710C00022500 C 07/10/15 22.5 0.00 0.95
CHK 150710C00023000 C 07/10/15 23.0 0.00 0.52
CHK 150710C00023500 C 07/10/15 23.5 0.00 0.89
CHK 150710C00024000 C 07/10/15 24.0 0.00 0.52
CHK 150710C00024500 C 07/10/15 24.5 0.00 0.86
CHK 150710P00007000 P 07/10/15 7.0 0.00 0.52
CHK 150710P00007500 P 07/10/15 7.5 0.00 0.87
CHK 150710P00008000 P 07/10/15 8.0 0.00 0.52
CHK 150710P00008500 P 07/10/15 8.5 0.00 0.90
CHK 150710P00009000 P 07/10/15 9.0 0.00 0.13
CHK 150710P00009500 P 07/10/15 9.5 0.00 0.52
CHK 150710P00010000 P 07/10/15 10.0 0.00 0.13
CHK 150710P00010500 P 07/10/15 10.5 0.00 0.52
CHK 150710P00011000 P 07/10/15 11.0 0.00 0.17
CHK 150710P00011500 P 07/10/15 11.5 0.00 0.23
CHK 150710P00012000 P 07/10/15 12.0 0.13 0.26
CHK 150710P00012500 P 07/10/15 12.5 0.25 0.31
CHK 150710P00013000 P 07/10/15 13.0 0.39 0.44
CHK 150710P00013500 P 07/10/15 13.5 0.53 0.62
CHK 150710P00014000 P 07/10/15 14.0 0.76 0.81
CHK 150710P00014500 P 07/10/15 14.5 0.99 1.10
CHK 150710P00015000 P 07/10/15 15.0 1.28 1.43
CHK 150710P00015500 P 07/10/15 15.5 1.58 1.81
CHK 150710P00016000 P 07/10/15 16.0 1.94 2.26
CHK 150710P00016500 P 07/10/15 16.5 2.44 2.66
CHK 150710P00017000 P 07/10/15 17.0 2.78 3.15
CHK 150710P00017500 P 07/10/15 17.5 3.25 3.65
CHK 150710P00018000 P 07/10/15 18.0 3.75 4.15
CHK 150710P00018500 P 07/10/15 18.5 4.25 4.65
CHK 150710P00019000 P 07/10/15 19.0 4.75 5.10
CHK 150710P00019500 P 07/10/15 19.5 5.25 5.60
CHK 150710P00020000 P 07/10/15 20.0 5.50 6.10
CHK 150710P00020500 P 07/10/15 20.5 6.05 6.70
CHK 150710P00021000 P 07/10/15 21.0 6.50 7.15
CHK 150710P00021500 P 07/10/15 21.5 7.05 7.65
CHK 150710P00022000 P 07/10/15 22.0 7.45 8.40
CHK 150710P00022500 P 07/10/15 22.5 7.95 8.95
CHK 150710P00023000 P 07/10/15 23.0 8.55 9.25
CHK 150710P00023500 P 07/10/15 23.5 9.05 9.70
CHK 150710P00024000 P 07/10/15 24.0 7.80 11.40
CHK 150710P00024500 P 07/10/15 24.5 8.10 12.00
CHK 150717C00007000 C 07/17/15 7.0 7.00 7.30
CHK 150717C00008000 C 07/17/15 8.0 6.00 6.60
CHK 150717C00009000 C 07/17/15 9.0 5.00 5.60
CHK 150717C00010000 C 07/17/15 10.0 4.05 4.85
CHK 150717C00011000 C 07/17/15 11.0 3.10 3.30
CHK 150717C00012000 C 07/17/15 12.0 2.27 2.30
CHK 150717C00013000 C 07/17/15 13.0 1.45 1.51
CHK 150717C00014000 C 07/17/15 14.0 0.87 0.90
CHK 150717C00015000 C 07/17/15 15.0 0.46 0.48
CHK 150717C00016000 C 07/17/15 16.0 0.23 0.25
CHK 150717C00017000 C 07/17/15 17.0 0.11 0.13
CHK 150717C00018000 C 07/17/15 18.0 0.06 0.07
CHK 150717C00019000 C 07/17/15 19.0 0.03 0.06
CHK 150717C00020000 C 07/17/15 20.0 0.02 0.05
CHK 150717C00021000 C 07/17/15 21.0 0.01 0.04
CHK 150717C00022000 C 07/17/15 22.0 0.02 0.03
CHK 150717C00023000 C 07/17/15 23.0 0.00 0.03
CHK 150717C00024000 C 07/17/15 24.0 0.00 0.02
CHK 150717C00025000 C 07/17/15 25.0 0.01 0.02
CHK 150717C00026000 C 07/17/15 26.0 0.00 0.02
CHK 150717C00027000 C 07/17/15 27.0 0.00 0.02
CHK 150717C00028000 C 07/17/15 28.0 0.00 0.02
CHK 150717C00029000 C 07/17/15 29.0 0.00 0.02
CHK 150717C00030000 C 07/17/15 30.0 0.00 0.02
CHK 150717C00031000 C 07/17/15 31.0 0.00 0.02
CHK 150717C00032000 C 07/17/15 32.0 0.00 0.01
CHK 150717C00033000 C 07/17/15 33.0 0.00 0.02
CHK 150717C00034000 C 07/17/15 34.0 0.00 0.02
CHK 150717C00035000 C 07/17/15 35.0 0.00 0.02
CHK 150717C00036000 C 07/17/15 36.0 0.00 0.02
CHK 150717P00007000 P 07/17/15 7.0 0.00 0.02
CHK 150717P00008000 P 07/17/15 8.0 0.02 0.03
CHK 150717P00009000 P 07/17/15 9.0 0.04 0.05
CHK 150717P00010000 P 07/17/15 10.0 0.07 0.08
CHK 150717P00011000 P 07/17/15 11.0 0.13 0.14
CHK 150717P00012000 P 07/17/15 12.0 0.26 0.27
CHK 150717P00013000 P 07/17/15 13.0 0.49 0.51
CHK 150717P00014000 P 07/17/15 14.0 0.89 0.92
CHK 150717P00015000 P 07/17/15 15.0 1.49 1.53
CHK 150717P00016000 P 07/17/15 16.0 2.26 2.34
CHK 150717P00017000 P 07/17/15 17.0 2.78 3.25
CHK 150717P00018000 P 07/17/15 18.0 3.70 4.20
CHK 150717P00019000 P 07/17/15 19.0 4.35 5.15
CHK 150717P00020000 P 07/17/15 20.0 5.30 6.15
CHK 150717P00021000 P 07/17/15 21.0 6.30 7.15
CHK 150717P00022000 P 07/17/15 22.0 7.50 8.15
CHK 150717P00023000 P 07/17/15 23.0 8.70 9.15
CHK 150717P00024000 P 07/17/15 24.0 9.30 10.15
CHK 150717P00025000 P 07/17/15 25.0 10.00 11.25
CHK 150717P00026000 P 07/17/15 26.0 10.70 12.15
CHK 150717P00027000 P 07/17/15 27.0 12.45 13.15
CHK 150717P00028000 P 07/17/15 28.0 12.85 14.15
CHK 150717P00029000 P 07/17/15 29.0 14.45 15.10
CHK 150717P00030000 P 07/17/15 30.0 15.25 16.10
CHK 150717P00031000 P 07/17/15 31.0 14.80 17.35
CHK 150717P00032000 P 07/17/15 32.0 15.90 19.40
CHK 150717P00033000 P 07/17/15 33.0 16.80 20.55
CHK 150717P00034000 P 07/17/15 34.0 17.80 21.55
CHK 150717P00035000 P 07/17/15 35.0 19.75 21.15
CHK 150717P00036000 P 07/17/15 36.0 20.45 22.65
CHK 150821C00008000 C 08/21/15 8.0 6.00 6.85
CHK 150821C00009000 C 08/21/15 9.0 5.05 5.85
CHK 150821C00010000 C 08/21/15 10.0 4.10 4.65
CHK 150821C00011000 C 08/21/15 11.0 3.20 3.75
CHK 150821C00012000 C 08/21/15 12.0 2.39 2.50
CHK 150821C00013000 C 08/21/15 13.0 1.70 1.76
CHK 150821C00014000 C 08/21/15 14.0 1.15 1.17
CHK 150821C00015000 C 08/21/15 15.0 0.72 0.75
CHK 150821C00016000 C 08/21/15 16.0 0.44 0.46
CHK 150821C00017000 C 08/21/15 17.0 0.26 0.28
CHK 150821C00018000 C 08/21/15 18.0 0.16 0.17
CHK 150821C00019000 C 08/21/15 19.0 0.10 0.13
CHK 150821C00020000 C 08/21/15 20.0 0.06 0.09
CHK 150821C00021000 C 08/21/15 21.0 0.04 0.07
CHK 150821C00022000 C 08/21/15 22.0 0.03 0.06
CHK 150821C00023000 C 08/21/15 23.0 0.02 0.05
CHK 150821P00008000 P 08/21/15 8.0 0.06 0.09
CHK 150821P00009000 P 08/21/15 9.0 0.10 0.13
CHK 150821P00010000 P 08/21/15 10.0 0.16 0.20
CHK 150821P00011000 P 08/21/15 11.0 0.29 0.32
CHK 150821P00012000 P 08/21/15 12.0 0.48 0.51
CHK 150821P00013000 P 08/21/15 13.0 0.78 0.79
CHK 150821P00014000 P 08/21/15 14.0 1.21 1.23
CHK 150821P00015000 P 08/21/15 15.0 1.78 1.84
CHK 150821P00016000 P 08/21/15 16.0 2.49 2.56
CHK 150821P00017000 P 08/21/15 17.0 3.30 3.40
CHK 150821P00018000 P 08/21/15 18.0 3.55 4.30
CHK 150821P00019000 P 08/21/15 19.0 4.75 5.25
CHK 150821P00020000 P 08/21/15 20.0 5.40 6.20
CHK 150821P00021000 P 08/21/15 21.0 6.35 7.20
CHK 150821P00022000 P 08/21/15 22.0 7.35 8.15
CHK 150821P00023000 P 08/21/15 23.0 8.35 9.15
CHK 151016C00007000 C 10/16/15 7.0 6.95 7.60
CHK 151016C00008000 C 10/16/15 8.0 6.00 6.60
CHK 151016C00009000 C 10/16/15 9.0 5.10 5.60
CHK 151016C00010000 C 10/16/15 10.0 4.20 4.60
CHK 151016C00011000 C 10/16/15 11.0 3.35 3.50
CHK 151016C00012000 C 10/16/15 12.0 2.62 2.75
CHK 151016C00013000 C 10/16/15 13.0 1.98 2.06
CHK 151016C00014000 C 10/16/15 14.0 1.47 1.50
CHK 151016C00015000 C 10/16/15 15.0 1.03 1.07
CHK 151016C00016000 C 10/16/15 16.0 0.71 0.77
CHK 151016C00017000 C 10/16/15 17.0 0.48 0.53
CHK 151016C00018000 C 10/16/15 18.0 0.32 0.35
CHK 151016C00019000 C 10/16/15 19.0 0.22 0.26
CHK 151016C00020000 C 10/16/15 20.0 0.15 0.18
CHK 151016C00021000 C 10/16/15 21.0 0.11 0.15
CHK 151016C00022000 C 10/16/15 22.0 0.08 0.12
CHK 151016C00023000 C 10/16/15 23.0 0.05 0.09
CHK 151016C00024000 C 10/16/15 24.0 0.04 0.08
CHK 151016C00025000 C 10/16/15 25.0 0.03 0.07
CHK 151016C00026000 C 10/16/15 26.0 0.02 0.06
CHK 151016C00027000 C 10/16/15 27.0 0.02 0.05
CHK 151016C00028000 C 10/16/15 28.0 0.01 0.04
CHK 151016P00007000 P 10/16/15 7.0 0.09 0.15
CHK 151016P00008000 P 10/16/15 8.0 0.15 0.17
CHK 151016P00009000 P 10/16/15 9.0 0.22 0.25
CHK 151016P00010000 P 10/16/15 10.0 0.35 0.37
CHK 151016P00011000 P 10/16/15 11.0 0.52 0.55
CHK 151016P00012000 P 10/16/15 12.0 0.77 0.81
CHK 151016P00013000 P 10/16/15 13.0 1.12 1.18
CHK 151016P00014000 P 10/16/15 14.0 1.59 1.65
CHK 151016P00015000 P 10/16/15 15.0 2.17 2.23
CHK 151016P00016000 P 10/16/15 16.0 2.85 2.92
CHK 151016P00017000 P 10/16/15 17.0 3.60 3.70
CHK 151016P00018000 P 10/16/15 18.0 4.45 4.55
CHK 151016P00019000 P 10/16/15 19.0 4.70 5.45
CHK 151016P00020000 P 10/16/15 20.0 5.60 6.40
CHK 151016P00021000 P 10/16/15 21.0 6.50 7.35
CHK 151016P00022000 P 10/16/15 22.0 7.45 8.30
CHK 151016P00023000 P 10/16/15 23.0 8.75 9.30
CHK 151016P00024000 P 10/16/15 24.0 9.75 10.25
CHK 151016P00025000 P 10/16/15 25.0 10.80 11.30
CHK 151016P00026000 P 10/16/15 26.0 11.80 12.45
CHK 151016P00027000 P 10/16/15 27.0 11.70 13.85
CHK 151016P00028000 P 10/16/15 28.0 12.70 14.30
CHK 160115C00005000 C 01/15/16 5.0 8.95 9.30
CHK 160115C00006000 C 01/15/16 6.0 8.00 8.90
CHK 160115C00007000 C 01/15/16 7.0 7.00 7.90
CHK 160115C00008000 C 01/15/16 8.0 6.10 6.25
CHK 160115C00009000 C 01/15/16 9.0 5.20 5.60
CHK 160115C00010000 C 01/15/16 10.0 4.35 4.60
CHK 160115C00011000 C 01/15/16 11.0 3.60 3.75
CHK 160115C00012000 C 01/15/16 12.0 2.95 3.05
CHK 160115C00013000 C 01/15/16 13.0 2.33 2.44
CHK 160115C00014000 C 01/15/16 14.0 1.85 1.91
CHK 160115C00015000 C 01/15/16 15.0 1.43 1.47
CHK 160115C00016000 C 01/15/16 16.0 1.07 1.12
CHK 160115C00017000 C 01/15/16 17.0 0.83 0.85
CHK 160115C00018000 C 01/15/16 18.0 0.61 0.66
CHK 160115C00019000 C 01/15/16 19.0 0.46 0.48
CHK 160115C00020000 C 01/15/16 20.0 0.36 0.38
CHK 160115C00021000 C 01/15/16 21.0 0.26 0.30
CHK 160115C00022000 C 01/15/16 22.0 0.20 0.26
CHK 160115C00023000 C 01/15/16 23.0 0.15 0.18
CHK 160115C00024000 C 01/15/16 24.0 0.12 0.17
CHK 160115C00025000 C 01/15/16 25.0 0.11 0.13
CHK 160115C00026000 C 01/15/16 26.0 0.07 0.12
CHK 160115C00027000 C 01/15/16 27.0 0.06 0.10
CHK 160115C00028000 C 01/15/16 28.0 0.05 0.09
CHK 160115C00029000 C 01/15/16 29.0 0.04 0.08
CHK 160115C00030000 C 01/15/16 30.0 0.03 0.07
CHK 160115C00032000 C 01/15/16 32.0 0.02 0.05
CHK 160115C00035000 C 01/15/16 35.0 0.01 0.04
CHK 160115C00040000 C 01/15/16 40.0 0.00 0.04
CHK 160115P00005000 P 01/15/16 5.0 0.09 0.14
CHK 160115P00006000 P 01/15/16 6.0 0.13 0.19
CHK 160115P00007000 P 01/15/16 7.0 0.20 0.26
CHK 160115P00008000 P 01/15/16 8.0 0.29 0.34
CHK 160115P00009000 P 01/15/16 9.0 0.42 0.48
CHK 160115P00010000 P 01/15/16 10.0 0.62 0.65
CHK 160115P00011000 P 01/15/16 11.0 0.85 0.91
CHK 160115P00012000 P 01/15/16 12.0 1.17 1.23
CHK 160115P00013000 P 01/15/16 13.0 1.58 1.64
CHK 160115P00014000 P 01/15/16 14.0 2.08 2.13
CHK 160115P00015000 P 01/15/16 15.0 2.67 2.73
CHK 160115P00016000 P 01/15/16 16.0 3.30 3.40
CHK 160115P00017000 P 01/15/16 17.0 4.05 4.15
CHK 160115P00018000 P 01/15/16 18.0 4.85 4.95
CHK 160115P00019000 P 01/15/16 19.0 5.65 5.80
CHK 160115P00020000 P 01/15/16 20.0 6.55 6.70
CHK 160115P00021000 P 01/15/16 21.0 6.70 7.60
CHK 160115P00022000 P 01/15/16 22.0 7.70 8.55
CHK 160115P00023000 P 01/15/16 23.0 8.75 9.50
CHK 160115P00024000 P 01/15/16 24.0 9.75 10.45
CHK 160115P00025000 P 01/15/16 25.0 10.75 11.45
CHK 160115P00026000 P 01/15/16 26.0 11.75 12.40
CHK 160115P00027000 P 01/15/16 27.0 12.75 13.40
CHK 160115P00028000 P 01/15/16 28.0 13.75 14.80
CHK 160115P00029000 P 01/15/16 29.0 14.80 15.40
CHK 160115P00030000 P 01/15/16 30.0 15.40 16.90
CHK 160115P00032000 P 01/15/16 32.0 17.85 18.35
CHK 160115P00035000 P 01/15/16 35.0 19.95 21.30
CHK 160115P00040000 P 01/15/16 40.0 25.40 26.55
CHK 170120C00005000 C 01/20/17 5.0 8.40 10.30
CHK 170120C00008000 C 01/20/17 8.0 6.30 6.95
CHK 170120C00010000 C 01/20/17 10.0 5.00 5.50
CHK 170120C00013000 C 01/20/17 13.0 3.40 3.75
CHK 170120C00015000 C 01/20/17 15.0 2.65 2.78
CHK 170120C00018000 C 01/20/17 18.0 1.70 1.91
CHK 170120C00020000 C 01/20/17 20.0 1.33 1.40
CHK 170120C00022000 C 01/20/17 22.0 1.00 1.20
CHK 170120C00025000 C 01/20/17 25.0 0.63 0.86
CHK 170120C00027000 C 01/20/17 27.0 0.45 0.72
CHK 170120C00030000 C 01/20/17 30.0 0.25 0.54
CHK 170120C00032000 C 01/20/17 32.0 0.21 0.45
CHK 170120C00035000 C 01/20/17 35.0 0.13 0.35
CHK 170120C00037000 C 01/20/17 37.0 0.13 0.31
CHK 170120P00005000 P 01/20/17 5.0 0.32 0.41
CHK 170120P00008000 P 01/20/17 8.0 0.79 0.96
CHK 170120P00010000 P 01/20/17 10.0 1.40 1.56
CHK 170120P00013000 P 01/20/17 13.0 2.67 2.90
CHK 170120P00015000 P 01/20/17 15.0 3.80 4.05
CHK 170120P00018000 P 01/20/17 18.0 5.80 6.15
CHK 170120P00020000 P 01/20/17 20.0 7.30 7.75
CHK 170120P00022000 P 01/20/17 22.0 8.90 9.50
CHK 170120P00025000 P 01/20/17 25.0 11.60 12.05
CHK 170120P00027000 P 01/20/17 27.0 12.80 14.00
CHK 170120P00030000 P 01/20/17 30.0 15.80 16.85
CHK 170120P00032000 P 01/20/17 32.0 17.45 18.80
CHK 170120P00035000 P 01/20/17 35.0 20.35 21.65
CHK 170120P00037000 P 01/20/17 37.0 20.85 23.55

OPRA data is delayed 15 minutes.