Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Chesapeake Energy Corporation (CHK)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 240419C00040000 C Apr 19, 2024 40.0 46.50 51.40
CHK 240419C00042500 C Apr 19, 2024 42.5 44.30 48.30
CHK 240419C00045000 C Apr 19, 2024 45.0 41.80 45.80
CHK 240419C00047500 C Apr 19, 2024 47.5 39.30 43.20
CHK 240419C00050000 C Apr 19, 2024 50.0 36.90 40.80
CHK 240419C00055000 C Apr 19, 2024 55.0 31.90 35.80
CHK 240419C00060000 C Apr 19, 2024 60.0 26.90 31.20
CHK 240419C00065000 C Apr 19, 2024 65.0 21.90 25.90
CHK 240419C00070000 C Apr 19, 2024 70.0 17.20 20.60
CHK 240419C00072500 C Apr 19, 2024 72.5 14.50 18.20
CHK 240419C00075000 C Apr 19, 2024 75.0 12.60 15.70
CHK 240419C00077500 C Apr 19, 2024 77.5 9.60 13.40
CHK 240419C00080000 C Apr 19, 2024 80.0 8.60 9.80
CHK 240419C00082500 C Apr 19, 2024 82.5 5.50 8.50
CHK 240419C00085000 C Apr 19, 2024 85.0 4.20 4.70
CHK 240419C00087500 C Apr 19, 2024 87.5 2.60 2.85
CHK 240419C00090000 C Apr 19, 2024 90.0 1.30 1.45
CHK 240419C00092500 C Apr 19, 2024 92.5 0.55 0.70
CHK 240419C00095000 C Apr 19, 2024 95.0 0.20 0.35
CHK 240419C00100000 C Apr 19, 2024 100.0 0.00 0.15
CHK 240419C00105000 C Apr 19, 2024 105.0 0.00 0.15
CHK 240419C00110000 C Apr 19, 2024 110.0 0.00 0.35
CHK 240419C00115000 C Apr 19, 2024 115.0 0.00 2.15
CHK 240419C00120000 C Apr 19, 2024 120.0 0.00 2.15
CHK 240419C00125000 C Apr 19, 2024 125.0 0.00 2.15
CHK 240419C00130000 C Apr 19, 2024 130.0 0.00 2.15
CHK 240419P00040000 P Apr 19, 2024 40.0 0.00 0.70
CHK 240419P00042500 P Apr 19, 2024 42.5 0.00 1.15
CHK 240419P00045000 P Apr 19, 2024 45.0 0.00 2.15
CHK 240419P00047500 P Apr 19, 2024 47.5 0.00 0.15
CHK 240419P00050000 P Apr 19, 2024 50.0 0.00 0.05
CHK 240419P00055000 P Apr 19, 2024 55.0 0.00 0.15
CHK 240419P00060000 P Apr 19, 2024 60.0 0.00 0.15
CHK 240419P00065000 P Apr 19, 2024 65.0 0.00 0.05
CHK 240419P00070000 P Apr 19, 2024 70.0 0.00 0.20
CHK 240419P00072500 P Apr 19, 2024 72.5 0.00 0.50
CHK 240419P00075000 P Apr 19, 2024 75.0 0.05 0.20
CHK 240419P00077500 P Apr 19, 2024 77.5 0.05 0.20
CHK 240419P00080000 P Apr 19, 2024 80.0 0.05 0.15
CHK 240419P00082500 P Apr 19, 2024 82.5 0.15 0.25
CHK 240419P00085000 P Apr 19, 2024 85.0 0.40 0.55
CHK 240419P00087500 P Apr 19, 2024 87.5 1.00 1.25
CHK 240419P00090000 P Apr 19, 2024 90.0 2.20 2.50
CHK 240419P00092500 P Apr 19, 2024 92.5 2.20 6.30
CHK 240419P00095000 P Apr 19, 2024 95.0 4.50 8.30
CHK 240419P00100000 P Apr 19, 2024 100.0 9.40 13.30
CHK 240419P00105000 P Apr 19, 2024 105.0 14.30 18.30
CHK 240419P00110000 P Apr 19, 2024 110.0 19.50 23.10
CHK 240419P00115000 P Apr 19, 2024 115.0 24.20 28.30
CHK 240419P00120000 P Apr 19, 2024 120.0 29.20 33.30
CHK 240419P00125000 P Apr 19, 2024 125.0 33.70 38.50
CHK 240419P00130000 P Apr 19, 2024 130.0 39.30 43.30
CHK 240517C00040000 C May 17, 2024 40.0 46.50 51.40
CHK 240517C00042500 C May 17, 2024 42.5 44.20 49.00
CHK 240517C00045000 C May 17, 2024 45.0 41.60 46.50
CHK 240517C00047500 C May 17, 2024 47.5 39.10 44.00
CHK 240517C00050000 C May 17, 2024 50.0 36.70 41.50
CHK 240517C00055000 C May 17, 2024 55.0 31.70 36.50
CHK 240517C00060000 C May 17, 2024 60.0 27.00 31.90
CHK 240517C00065000 C May 17, 2024 65.0 22.00 26.90
CHK 240517C00067500 C May 17, 2024 67.5 19.50 24.40
CHK 240517C00070000 C May 17, 2024 70.0 17.00 21.90
CHK 240517C00072500 C May 17, 2024 72.5 14.50 19.40
CHK 240517C00075000 C May 17, 2024 75.0 12.00 16.90
CHK 240517C00077500 C May 17, 2024 77.5 9.50 14.20
CHK 240517C00080000 C May 17, 2024 80.0 9.20 10.50
CHK 240517C00082500 C May 17, 2024 82.5 7.10 8.70
CHK 240517C00085000 C May 17, 2024 85.0 5.60 5.90
CHK 240517C00087500 C May 17, 2024 87.5 3.90 4.40
CHK 240517C00090000 C May 17, 2024 90.0 2.70 2.95
CHK 240517C00092500 C May 17, 2024 92.5 1.75 1.95
CHK 240517C00095000 C May 17, 2024 95.0 1.20 1.50
CHK 240517C00100000 C May 17, 2024 100.0 0.35 0.90
CHK 240517C00105000 C May 17, 2024 105.0 0.10 0.70
CHK 240517C00110000 C May 17, 2024 110.0 0.00 2.15
CHK 240517C00115000 C May 17, 2024 115.0 0.00 2.05
CHK 240517C00120000 C May 17, 2024 120.0 0.00 2.10
CHK 240517C00125000 C May 17, 2024 125.0 0.00 2.15
CHK 240517P00040000 P May 17, 2024 40.0 0.00 2.15
CHK 240517P00042500 P May 17, 2024 42.5 0.00 0.25
CHK 240517P00045000 P May 17, 2024 45.0 0.00 1.85
CHK 240517P00047500 P May 17, 2024 47.5 0.00 2.15
CHK 240517P00050000 P May 17, 2024 50.0 0.00 2.15
CHK 240517P00055000 P May 17, 2024 55.0 0.00 2.15
CHK 240517P00060000 P May 17, 2024 60.0 0.00 0.70
CHK 240517P00065000 P May 17, 2024 65.0 0.00 2.20
CHK 240517P00067500 P May 17, 2024 67.5 0.00 2.20
CHK 240517P00070000 P May 17, 2024 70.0 0.00 0.25
CHK 240517P00072500 P May 17, 2024 72.5 0.00 0.50
CHK 240517P00075000 P May 17, 2024 75.0 0.05 0.35
CHK 240517P00077500 P May 17, 2024 77.5 0.25 0.50
CHK 240517P00080000 P May 17, 2024 80.0 0.45 0.85
CHK 240517P00082500 P May 17, 2024 82.5 0.90 1.15
CHK 240517P00085000 P May 17, 2024 85.0 1.50 1.85
CHK 240517P00087500 P May 17, 2024 87.5 2.40 2.75
CHK 240517P00090000 P May 17, 2024 90.0 3.50 4.10
CHK 240517P00092500 P May 17, 2024 92.5 5.30 6.20
CHK 240517P00095000 P May 17, 2024 95.0 5.40 8.00
CHK 240517P00100000 P May 17, 2024 100.0 9.80 13.80
CHK 240517P00105000 P May 17, 2024 105.0 13.70 18.50
CHK 240517P00110000 P May 17, 2024 110.0 18.70 23.50
CHK 240517P00115000 P May 17, 2024 115.0 23.70 28.50
CHK 240517P00120000 P May 17, 2024 120.0 28.70 33.50
CHK 240517P00125000 P May 17, 2024 125.0 33.60 38.50
CHK 240621C00040000 C Jun 21, 2024 40.0 46.60 51.50
CHK 240621C00042500 C Jun 21, 2024 42.5 44.10 49.00
CHK 240621C00045000 C Jun 21, 2024 45.0 41.50 46.40
CHK 240621C00047500 C Jun 21, 2024 47.5 39.10 44.00
CHK 240621C00050000 C Jun 21, 2024 50.0 36.50 41.40
CHK 240621C00055000 C Jun 21, 2024 55.0 31.70 36.50
CHK 240621C00060000 C Jun 21, 2024 60.0 27.00 31.90
CHK 240621C00065000 C Jun 21, 2024 65.0 23.70 25.20
CHK 240621C00070000 C Jun 21, 2024 70.0 17.10 22.00
CHK 240621C00072500 C Jun 21, 2024 72.5 14.50 19.40
CHK 240621C00075000 C Jun 21, 2024 75.0 12.50 17.00
CHK 240621C00077500 C Jun 21, 2024 77.5 10.20 14.30
CHK 240621C00080000 C Jun 21, 2024 80.0 9.60 11.70
CHK 240621C00082500 C Jun 21, 2024 82.5 7.90 9.40
CHK 240621C00085000 C Jun 21, 2024 85.0 6.40 7.20
CHK 240621C00087500 C Jun 21, 2024 87.5 4.90 7.30
CHK 240621C00090000 C Jun 21, 2024 90.0 3.80 4.30
CHK 240621C00092500 C Jun 21, 2024 92.5 2.65 3.20
CHK 240621C00095000 C Jun 21, 2024 95.0 1.70 2.65
CHK 240621C00100000 C Jun 21, 2024 100.0 0.35 1.60
CHK 240621C00105000 C Jun 21, 2024 105.0 0.30 0.70
CHK 240621C00110000 C Jun 21, 2024 110.0 0.10 2.40
CHK 240621C00115000 C Jun 21, 2024 115.0 0.00 2.25
CHK 240621C00120000 C Jun 21, 2024 120.0 0.00 2.15
CHK 240621C00125000 C Jun 21, 2024 125.0 0.00 2.15
CHK 240621C00130000 C Jun 21, 2024 130.0 0.00 2.15
CHK 240621P00040000 P Jun 21, 2024 40.0 0.00 2.15
CHK 240621P00042500 P Jun 21, 2024 42.5 0.00 2.15
CHK 240621P00045000 P Jun 21, 2024 45.0 0.00 0.10
CHK 240621P00047500 P Jun 21, 2024 47.5 0.00 2.15
CHK 240621P00050000 P Jun 21, 2024 50.0 0.00 2.15
CHK 240621P00055000 P Jun 21, 2024 55.0 0.00 2.20
CHK 240621P00060000 P Jun 21, 2024 60.0 0.05 0.15
CHK 240621P00065000 P Jun 21, 2024 65.0 0.00 0.65
CHK 240621P00070000 P Jun 21, 2024 70.0 0.05 1.05
CHK 240621P00072500 P Jun 21, 2024 72.5 0.05 2.50
CHK 240621P00075000 P Jun 21, 2024 75.0 0.50 0.85
CHK 240621P00077500 P Jun 21, 2024 77.5 0.65 1.20
CHK 240621P00080000 P Jun 21, 2024 80.0 1.00 1.50
CHK 240621P00082500 P Jun 21, 2024 82.5 1.55 4.00
CHK 240621P00085000 P Jun 21, 2024 85.0 2.20 3.10
CHK 240621P00087500 P Jun 21, 2024 87.5 3.20 4.10
CHK 240621P00090000 P Jun 21, 2024 90.0 4.40 5.10
CHK 240621P00092500 P Jun 21, 2024 92.5 5.70 6.90
CHK 240621P00095000 P Jun 21, 2024 95.0 7.50 8.90
CHK 240621P00100000 P Jun 21, 2024 100.0 10.20 14.10
CHK 240621P00105000 P Jun 21, 2024 105.0 14.10 19.00
CHK 240621P00110000 P Jun 21, 2024 110.0 18.60 23.50
CHK 240621P00115000 P Jun 21, 2024 115.0 23.60 28.50
CHK 240621P00120000 P Jun 21, 2024 120.0 28.70 33.50
CHK 240621P00125000 P Jun 21, 2024 125.0 33.70 38.50
CHK 240621P00130000 P Jun 21, 2024 130.0 38.70 43.50
CHK 240719C00040000 C Jul 19, 2024 40.0 46.50 51.40
CHK 240719C00042500 C Jul 19, 2024 42.5 44.00 48.90
CHK 240719C00045000 C Jul 19, 2024 45.0 41.50 46.40
CHK 240719C00047500 C Jul 19, 2024 47.5 39.10 44.00
CHK 240719C00050000 C Jul 19, 2024 50.0 36.60 41.50
CHK 240719C00055000 C Jul 19, 2024 55.0 32.00 36.90
CHK 240719C00060000 C Jul 19, 2024 60.0 27.00 31.90
CHK 240719C00065000 C Jul 19, 2024 65.0 22.00 26.90
CHK 240719C00070000 C Jul 19, 2024 70.0 17.50 22.00
CHK 240719C00072500 C Jul 19, 2024 72.5 15.00 19.90
CHK 240719C00075000 C Jul 19, 2024 75.0 13.10 16.70
CHK 240719C00077500 C Jul 19, 2024 77.5 11.10 14.70
CHK 240719C00080000 C Jul 19, 2024 80.0 10.60 11.40
CHK 240719C00082500 C Jul 19, 2024 82.5 8.90 9.60
CHK 240719C00085000 C Jul 19, 2024 85.0 7.10 8.00
CHK 240719C00087500 C Jul 19, 2024 87.5 5.50 6.50
CHK 240719C00090000 C Jul 19, 2024 90.0 4.10 5.20
CHK 240719C00092500 C Jul 19, 2024 92.5 2.95 4.00
CHK 240719C00095000 C Jul 19, 2024 95.0 2.15 3.20
CHK 240719C00100000 C Jul 19, 2024 100.0 1.00 1.95
CHK 240719C00105000 C Jul 19, 2024 105.0 0.50 1.05
CHK 240719C00110000 C Jul 19, 2024 110.0 0.20 0.75
CHK 240719C00115000 C Jul 19, 2024 115.0 0.05 1.00
CHK 240719C00120000 C Jul 19, 2024 120.0 0.00 1.45
CHK 240719C00125000 C Jul 19, 2024 125.0 0.00 2.25
CHK 240719P00040000 P Jul 19, 2024 40.0 0.00 2.15
CHK 240719P00042500 P Jul 19, 2024 42.5 0.00 2.15
CHK 240719P00045000 P Jul 19, 2024 45.0 0.00 2.15
CHK 240719P00047500 P Jul 19, 2024 47.5 0.00 2.15
CHK 240719P00050000 P Jul 19, 2024 50.0 0.00 2.15
CHK 240719P00055000 P Jul 19, 2024 55.0 0.00 2.20
CHK 240719P00060000 P Jul 19, 2024 60.0 0.10 0.60
CHK 240719P00065000 P Jul 19, 2024 65.0 0.00 2.35
CHK 240719P00070000 P Jul 19, 2024 70.0 0.35 0.60
CHK 240719P00072500 P Jul 19, 2024 72.5 0.25 2.75
CHK 240719P00075000 P Jul 19, 2024 75.0 0.65 1.00
CHK 240719P00077500 P Jul 19, 2024 77.5 0.90 3.40
CHK 240719P00080000 P Jul 19, 2024 80.0 1.30 2.00
CHK 240719P00082500 P Jul 19, 2024 82.5 0.40 4.50
CHK 240719P00085000 P Jul 19, 2024 85.0 2.60 3.50
CHK 240719P00087500 P Jul 19, 2024 87.5 3.50 6.40
CHK 240719P00090000 P Jul 19, 2024 90.0 3.20 6.00
CHK 240719P00092500 P Jul 19, 2024 92.5 6.30 7.40
CHK 240719P00095000 P Jul 19, 2024 95.0 7.90 9.00
CHK 240719P00100000 P Jul 19, 2024 100.0 10.30 14.50
CHK 240719P00105000 P Jul 19, 2024 105.0 14.70 18.70
CHK 240719P00110000 P Jul 19, 2024 110.0 18.70 23.50
CHK 240719P00115000 P Jul 19, 2024 115.0 23.70 28.50
CHK 240719P00120000 P Jul 19, 2024 120.0 28.70 33.50
CHK 240719P00125000 P Jul 19, 2024 125.0 33.70 38.50
CHK 241018C00040000 C Oct 18, 2024 40.0 47.00 51.50
CHK 241018C00042500 C Oct 18, 2024 42.5 44.50 49.00
CHK 241018C00045000 C Oct 18, 2024 45.0 42.00 46.90
CHK 241018C00047500 C Oct 18, 2024 47.5 39.50 44.40
CHK 241018C00050000 C Oct 18, 2024 50.0 37.50 42.00
CHK 241018C00055000 C Oct 18, 2024 55.0 32.50 37.00
CHK 241018C00060000 C Oct 18, 2024 60.0 28.00 32.50
CHK 241018C00065000 C Oct 18, 2024 65.0 23.00 27.90
CHK 241018C00067500 C Oct 18, 2024 67.5 21.00 25.50
CHK 241018C00070000 C Oct 18, 2024 70.0 18.80 22.20
CHK 241018C00072500 C Oct 18, 2024 72.5 17.60 20.00
CHK 241018C00075000 C Oct 18, 2024 75.0 14.60 18.30
CHK 241018C00077500 C Oct 18, 2024 77.5 12.50 16.20
CHK 241018C00080000 C Oct 18, 2024 80.0 12.20 13.40
CHK 241018C00082500 C Oct 18, 2024 82.5 10.60 11.30
CHK 241018C00085000 C Oct 18, 2024 85.0 9.00 10.20
CHK 241018C00087500 C Oct 18, 2024 87.5 7.70 8.40
CHK 241018C00090000 C Oct 18, 2024 90.0 6.20 7.60
CHK 241018C00092500 C Oct 18, 2024 92.5 5.40 6.30
CHK 241018C00095000 C Oct 18, 2024 95.0 4.60 5.70
CHK 241018C00100000 C Oct 18, 2024 100.0 2.90 3.70
CHK 241018C00105000 C Oct 18, 2024 105.0 1.60 4.10
CHK 241018C00110000 C Oct 18, 2024 110.0 1.00 2.60
CHK 241018C00115000 C Oct 18, 2024 115.0 0.55 3.10
CHK 241018C00120000 C Oct 18, 2024 120.0 0.05 2.70
CHK 241018C00125000 C Oct 18, 2024 125.0 0.15 1.80
CHK 241018P00040000 P Oct 18, 2024 40.0 0.00 2.25
CHK 241018P00042500 P Oct 18, 2024 42.5 0.00 2.25
CHK 241018P00045000 P Oct 18, 2024 45.0 0.00 2.30
CHK 241018P00047500 P Oct 18, 2024 47.5 0.00 2.35
CHK 241018P00050000 P Oct 18, 2024 50.0 0.00 2.40
CHK 241018P00055000 P Oct 18, 2024 55.0 0.00 2.50
CHK 241018P00060000 P Oct 18, 2024 60.0 0.00 1.15
CHK 241018P00065000 P Oct 18, 2024 65.0 0.20 2.70
CHK 241018P00067500 P Oct 18, 2024 67.5 0.05 3.10
CHK 241018P00070000 P Oct 18, 2024 70.0 0.10 3.00
CHK 241018P00072500 P Oct 18, 2024 72.5 1.20 3.50
CHK 241018P00075000 P Oct 18, 2024 75.0 0.30 2.15
CHK 241018P00077500 P Oct 18, 2024 77.5 2.10 2.75
CHK 241018P00080000 P Oct 18, 2024 80.0 2.70 3.30
CHK 241018P00082500 P Oct 18, 2024 82.5 3.50 4.40
CHK 241018P00085000 P Oct 18, 2024 85.0 4.30 5.30
CHK 241018P00087500 P Oct 18, 2024 87.5 5.30 6.70
CHK 241018P00090000 P Oct 18, 2024 90.0 6.40 7.80
CHK 241018P00092500 P Oct 18, 2024 92.5 7.80 9.30
CHK 241018P00095000 P Oct 18, 2024 95.0 9.30 10.90
CHK 241018P00100000 P Oct 18, 2024 100.0 12.80 14.30
CHK 241018P00105000 P Oct 18, 2024 105.0 15.50 19.50
CHK 241018P00110000 P Oct 18, 2024 110.0 19.90 23.90
CHK 241018P00115000 P Oct 18, 2024 115.0 24.00 28.50
CHK 241018P00120000 P Oct 18, 2024 120.0 28.70 33.50
CHK 241018P00125000 P Oct 18, 2024 125.0 33.70 38.50
CHK 250117C00040000 C Jan 17, 2025 40.0 46.70 51.50
CHK 250117C00042500 C Jan 17, 2025 42.5 44.50 49.40
CHK 250117C00045000 C Jan 17, 2025 45.0 42.00 46.90
CHK 250117C00047500 C Jan 17, 2025 47.5 39.50 44.40
CHK 250117C00050000 C Jan 17, 2025 50.0 37.20 42.00
CHK 250117C00055000 C Jan 17, 2025 55.0 32.60 37.50
CHK 250117C00060000 C Jan 17, 2025 60.0 28.10 33.00
CHK 250117C00065000 C Jan 17, 2025 65.0 23.50 28.40
CHK 250117C00070000 C Jan 17, 2025 70.0 19.60 24.20
CHK 250117C00072500 C Jan 17, 2025 72.5 17.60 21.80
CHK 250117C00075000 C Jan 17, 2025 75.0 15.70 19.70
CHK 250117C00077500 C Jan 17, 2025 77.5 14.20 18.00
CHK 250117C00080000 C Jan 17, 2025 80.0 14.00 15.60
CHK 250117C00082500 C Jan 17, 2025 82.5 12.40 13.30
CHK 250117C00085000 C Jan 17, 2025 85.0 11.00 12.40
CHK 250117C00087500 C Jan 17, 2025 87.5 9.60 10.40
CHK 250117C00090000 C Jan 17, 2025 90.0 8.40 9.60
CHK 250117C00092500 C Jan 17, 2025 92.5 7.10 8.10
CHK 250117C00095000 C Jan 17, 2025 95.0 6.10 6.80
CHK 250117C00100000 C Jan 17, 2025 100.0 4.70 5.30
CHK 250117C00105000 C Jan 17, 2025 105.0 2.90 4.20
CHK 250117C00110000 C Jan 17, 2025 110.0 2.05 2.90
CHK 250117C00115000 C Jan 17, 2025 115.0 1.60 2.65
CHK 250117C00120000 C Jan 17, 2025 120.0 1.05 2.25
CHK 250117C00125000 C Jan 17, 2025 125.0 0.55 1.45
CHK 250117C00130000 C Jan 17, 2025 130.0 0.35 1.60
CHK 250117C00135000 C Jan 17, 2025 135.0 0.10 1.30
CHK 250117C00140000 C Jan 17, 2025 140.0 0.05 0.70
CHK 250117C00145000 C Jan 17, 2025 145.0 0.05 0.95
CHK 250117C00150000 C Jan 17, 2025 150.0 0.10 0.30
CHK 250117C00155000 C Jan 17, 2025 155.0 0.05 4.00
CHK 250117P00040000 P Jan 17, 2025 40.0 0.00 2.00
CHK 250117P00042500 P Jan 17, 2025 42.5 0.00 5.00
CHK 250117P00045000 P Jan 17, 2025 45.0 0.00 5.00
CHK 250117P00047500 P Jan 17, 2025 47.5 0.00 5.00
CHK 250117P00050000 P Jan 17, 2025 50.0 0.00 1.25
CHK 250117P00055000 P Jan 17, 2025 55.0 0.35 2.35
CHK 250117P00060000 P Jan 17, 2025 60.0 0.55 2.10
CHK 250117P00065000 P Jan 17, 2025 65.0 0.70 2.40
CHK 250117P00070000 P Jan 17, 2025 70.0 1.55 2.75
CHK 250117P00072500 P Jan 17, 2025 72.5 1.80 2.80
CHK 250117P00075000 P Jan 17, 2025 75.0 2.60 3.30
CHK 250117P00077500 P Jan 17, 2025 77.5 3.00 4.60
CHK 250117P00080000 P Jan 17, 2025 80.0 3.80 5.20
CHK 250117P00082500 P Jan 17, 2025 82.5 4.40 6.00
CHK 250117P00085000 P Jan 17, 2025 85.0 4.10 8.20
CHK 250117P00087500 P Jan 17, 2025 87.5 5.10 9.00
CHK 250117P00090000 P Jan 17, 2025 90.0 6.60 10.90
CHK 250117P00092500 P Jan 17, 2025 92.5 7.60 11.70
CHK 250117P00095000 P Jan 17, 2025 95.0 9.10 13.00
CHK 250117P00100000 P Jan 17, 2025 100.0 12.20 17.00
CHK 250117P00105000 P Jan 17, 2025 105.0 15.80 20.50
CHK 250117P00110000 P Jan 17, 2025 110.0 20.00 24.50
CHK 250117P00115000 P Jan 17, 2025 115.0 24.30 29.00
CHK 250117P00120000 P Jan 17, 2025 120.0 29.00 33.50
CHK 250117P00125000 P Jan 17, 2025 125.0 33.70 38.50
CHK 250117P00130000 P Jan 17, 2025 130.0 38.70 43.50
CHK 250117P00135000 P Jan 17, 2025 135.0 43.70 48.50
CHK 250117P00140000 P Jan 17, 2025 140.0 48.70 53.50
CHK 250117P00145000 P Jan 17, 2025 145.0 53.70 58.50
CHK 250117P00150000 P Jan 17, 2025 150.0 58.70 63.50
CHK 250117P00155000 P Jan 17, 2025 155.0 63.70 68.50
CHK 260116C00040000 C Jan 16, 2026 40.0 46.50 51.50
CHK 260116C00042500 C Jan 16, 2026 42.5 44.50 49.50
CHK 260116C00045000 C Jan 16, 2026 45.0 42.00 47.00
CHK 260116C00047500 C Jan 16, 2026 47.5 40.00 45.00
CHK 260116C00050000 C Jan 16, 2026 50.0 38.00 42.50
CHK 260116C00055000 C Jan 16, 2026 55.0 33.50 38.50
CHK 260116C00060000 C Jan 16, 2026 60.0 30.00 34.50
CHK 260116C00065000 C Jan 16, 2026 65.0 26.50 31.00
CHK 260116C00070000 C Jan 16, 2026 70.0 23.00 28.00
CHK 260116C00072500 C Jan 16, 2026 72.5 21.50 26.50
CHK 260116C00075000 C Jan 16, 2026 75.0 20.00 25.00
CHK 260116C00077500 C Jan 16, 2026 77.5 18.50 23.40
CHK 260116C00080000 C Jan 16, 2026 80.0 17.00 22.00
CHK 260116C00082500 C Jan 16, 2026 82.5 16.00 21.00
CHK 260116C00085000 C Jan 16, 2026 85.0 14.50 19.50
CHK 260116C00087500 C Jan 16, 2026 87.5 13.50 18.50
CHK 260116C00090000 C Jan 16, 2026 90.0 12.00 17.00
CHK 260116C00092500 C Jan 16, 2026 92.5 11.00 16.00
CHK 260116C00095000 C Jan 16, 2026 95.0 10.00 15.00
CHK 260116C00100000 C Jan 16, 2026 100.0 8.50 13.00
CHK 260116C00105000 C Jan 16, 2026 105.0 6.50 11.50
CHK 260116C00110000 C Jan 16, 2026 110.0 5.50 10.00
CHK 260116C00115000 C Jan 16, 2026 115.0 4.00 8.90
CHK 260116C00120000 C Jan 16, 2026 120.0 3.00 8.00
CHK 260116C00125000 C Jan 16, 2026 125.0 2.00 7.00
CHK 260116C00130000 C Jan 16, 2026 130.0 2.40 6.50
CHK 260116P00040000 P Jan 16, 2026 40.0 0.00 5.00
CHK 260116P00042500 P Jan 16, 2026 42.5 0.00 5.00
CHK 260116P00045000 P Jan 16, 2026 45.0 0.00 5.00
CHK 260116P00047500 P Jan 16, 2026 47.5 0.05 4.90
CHK 260116P00050000 P Jan 16, 2026 50.0 0.05 4.90
CHK 260116P00055000 P Jan 16, 2026 55.0 0.15 5.00
CHK 260116P00060000 P Jan 16, 2026 60.0 1.05 6.00
CHK 260116P00065000 P Jan 16, 2026 65.0 2.05 7.00
CHK 260116P00070000 P Jan 16, 2026 70.0 3.50 8.50
CHK 260116P00072500 P Jan 16, 2026 72.5 4.00 9.00
CHK 260116P00075000 P Jan 16, 2026 75.0 5.00 10.00
CHK 260116P00077500 P Jan 16, 2026 77.5 6.00 10.90
CHK 260116P00080000 P Jan 16, 2026 80.0 7.00 12.00
CHK 260116P00082500 P Jan 16, 2026 82.5 8.00 12.80
CHK 260116P00085000 P Jan 16, 2026 85.0 9.00 14.00
CHK 260116P00087500 P Jan 16, 2026 87.5 10.00 15.00
CHK 260116P00090000 P Jan 16, 2026 90.0 11.00 16.00
CHK 260116P00092500 P Jan 16, 2026 92.5 12.50 17.50
CHK 260116P00095000 P Jan 16, 2026 95.0 14.00 18.50
CHK 260116P00100000 P Jan 16, 2026 100.0 16.50 21.50
CHK 260116P00105000 P Jan 16, 2026 105.0 20.00 24.50
CHK 260116P00110000 P Jan 16, 2026 110.0 23.00 28.00
CHK 260116P00115000 P Jan 16, 2026 115.0 27.00 31.50
CHK 260116P00120000 P Jan 16, 2026 120.0 30.50 35.50
CHK 260116P00125000 P Jan 16, 2026 125.0 35.00 39.50
CHK 260116P00130000 P Jan 16, 2026 130.0 39.50 44.00

OPRA data is delayed 15 minutes.