Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Chesapeake Energy Corp (CHK)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 141107C00013000 C 11/07/14 13.0 8.80 9.25
CHK 141107C00014000 C 11/07/14 14.0 7.90 8.25
CHK 141107C00014500 C 11/07/14 14.5 7.20 7.75
CHK 141107C00015000 C 11/07/14 15.0 6.90 7.30
CHK 141107C00015500 C 11/07/14 15.5 6.20 6.75
CHK 141107C00016000 C 11/07/14 16.0 5.90 6.30
CHK 141107C00016500 C 11/07/14 16.5 5.40 5.85
CHK 141107C00017000 C 11/07/14 17.0 4.70 5.30
CHK 141107C00017500 C 11/07/14 17.5 4.35 4.80
CHK 141107C00018000 C 11/07/14 18.0 3.70 4.30
CHK 141107C00018500 C 11/07/14 18.5 3.20 3.80
CHK 141107C00019000 C 11/07/14 19.0 2.98 3.30
CHK 141107C00019500 C 11/07/14 19.5 2.47 2.83
CHK 141107C00020000 C 11/07/14 20.0 2.12 2.33
CHK 141107C00020500 C 11/07/14 20.5 1.65 1.87
CHK 141107C00021000 C 11/07/14 21.0 1.33 1.40
CHK 141107C00021500 C 11/07/14 21.5 0.95 1.00
CHK 141107C00022000 C 11/07/14 22.0 0.63 0.70
CHK 141107C00022500 C 11/07/14 22.5 0.40 0.45
CHK 141107C00023000 C 11/07/14 23.0 0.24 0.27
CHK 141107C00023500 C 11/07/14 23.5 0.12 0.16
CHK 141107C00024000 C 11/07/14 24.0 0.05 0.10
CHK 141107C00024500 C 11/07/14 24.5 0.01 0.08
CHK 141107C00025000 C 11/07/14 25.0 0.00 0.07
CHK 141107C00025500 C 11/07/14 25.5 0.00 0.07
CHK 141107C00026000 C 11/07/14 26.0 0.00 0.07
CHK 141107C00026500 C 11/07/14 26.5 0.00 0.06
CHK 141107C00027000 C 11/07/14 27.0 0.00 0.06
CHK 141107C00027500 C 11/07/14 27.5 0.00 0.06
CHK 141107C00028000 C 11/07/14 28.0 0.00 0.06
CHK 141107C00028500 C 11/07/14 28.5 0.00 0.07
CHK 141107C00029000 C 11/07/14 29.0 0.00 0.06
CHK 141107C00029500 C 11/07/14 29.5 0.00 0.06
CHK 141107C00030000 C 11/07/14 30.0 0.00 0.07
CHK 141107C00030500 C 11/07/14 30.5 0.00 0.07
CHK 141107C00031000 C 11/07/14 31.0 0.00 0.07
CHK 141107C00031500 C 11/07/14 31.5 0.00 0.07
CHK 141107C00032000 C 11/07/14 32.0 0.00 0.07
CHK 141107C00032500 C 11/07/14 32.5 0.00 0.07
CHK 141107C00033000 C 11/07/14 33.0 0.00 0.07
CHK 141107C00033500 C 11/07/14 33.5 0.00 0.06
CHK 141107C00034000 C 11/07/14 34.0 0.00 0.06
CHK 141107P00013000 P 11/07/14 13.0 0.00 0.07
CHK 141107P00014000 P 11/07/14 14.0 0.00 0.07
CHK 141107P00014500 P 11/07/14 14.5 0.00 0.07
CHK 141107P00015000 P 11/07/14 15.0 0.00 0.07
CHK 141107P00015500 P 11/07/14 15.5 0.00 0.07
CHK 141107P00016000 P 11/07/14 16.0 0.00 0.08
CHK 141107P00016500 P 11/07/14 16.5 0.00 0.08
CHK 141107P00017000 P 11/07/14 17.0 0.00 0.08
CHK 141107P00017500 P 11/07/14 17.5 0.00 0.02
CHK 141107P00018000 P 11/07/14 18.0 0.01 0.06
CHK 141107P00018500 P 11/07/14 18.5 0.02 0.09
CHK 141107P00019000 P 11/07/14 19.0 0.03 0.10
CHK 141107P00019500 P 11/07/14 19.5 0.04 0.12
CHK 141107P00020000 P 11/07/14 20.0 0.07 0.15
CHK 141107P00020500 P 11/07/14 20.5 0.12 0.14
CHK 141107P00021000 P 11/07/14 21.0 0.19 0.21
CHK 141107P00021500 P 11/07/14 21.5 0.29 0.34
CHK 141107P00022000 P 11/07/14 22.0 0.47 0.51
CHK 141107P00022500 P 11/07/14 22.5 0.72 0.78
CHK 141107P00023000 P 11/07/14 23.0 1.04 1.25
CHK 141107P00023500 P 11/07/14 23.5 1.42 1.82
CHK 141107P00024000 P 11/07/14 24.0 1.79 2.07
CHK 141107P00024500 P 11/07/14 24.5 2.26 2.78
CHK 141107P00025000 P 11/07/14 25.0 2.74 3.35
CHK 141107P00025500 P 11/07/14 25.5 3.10 3.60
CHK 141107P00026000 P 11/07/14 26.0 3.75 4.30
CHK 141107P00026500 P 11/07/14 26.5 4.25 4.80
CHK 141107P00027000 P 11/07/14 27.0 4.70 5.20
CHK 141107P00027500 P 11/07/14 27.5 5.20 5.60
CHK 141107P00028000 P 11/07/14 28.0 5.55 6.10
CHK 141107P00028500 P 11/07/14 28.5 6.05 6.75
CHK 141107P00029000 P 11/07/14 29.0 6.55 7.10
CHK 141107P00029500 P 11/07/14 29.5 6.95 7.80
CHK 141107P00030000 P 11/07/14 30.0 5.70 8.35
CHK 141107P00030500 P 11/07/14 30.5 6.55 8.85
CHK 141107P00031000 P 11/07/14 31.0 7.45 9.35
CHK 141107P00031500 P 11/07/14 31.5 8.60 9.85
CHK 141107P00032000 P 11/07/14 32.0 8.05 10.35
CHK 141107P00032500 P 11/07/14 32.5 8.55 10.85
CHK 141107P00033000 P 11/07/14 33.0 9.50 11.30
CHK 141107P00033500 P 11/07/14 33.5 10.05 11.80
CHK 141107P00034000 P 11/07/14 34.0 10.15 12.30
CHK 141114C00013000 C 11/14/14 13.0 8.70 9.30
CHK 141114C00014000 C 11/14/14 14.0 7.70 8.30
CHK 141114C00015000 C 11/14/14 15.0 6.25 7.30
CHK 141114C00015500 C 11/14/14 15.5 6.25 6.80
CHK 141114C00016000 C 11/14/14 16.0 5.70 6.30
CHK 141114C00016500 C 11/14/14 16.5 5.40 5.80
CHK 141114C00017000 C 11/14/14 17.0 4.65 5.30
CHK 141114C00017500 C 11/14/14 17.5 4.15 4.80
CHK 141114C00018000 C 11/14/14 18.0 3.75 4.30
CHK 141114C00018500 C 11/14/14 18.5 3.45 3.85
CHK 141114C00019000 C 11/14/14 19.0 2.89 3.35
CHK 141114C00019500 C 11/14/14 19.5 2.45 2.86
CHK 141114C00020000 C 11/14/14 20.0 1.99 2.40
CHK 141114C00020500 C 11/14/14 20.5 1.73 1.97
CHK 141114C00021000 C 11/14/14 21.0 1.41 1.56
CHK 141114C00021500 C 11/14/14 21.5 1.11 1.17
CHK 141114C00022000 C 11/14/14 22.0 0.80 0.86
CHK 141114C00022500 C 11/14/14 22.5 0.56 0.63
CHK 141114C00023000 C 11/14/14 23.0 0.37 0.42
CHK 141114C00023500 C 11/14/14 23.5 0.24 0.29
CHK 141114C00024000 C 11/14/14 24.0 0.11 0.19
CHK 141114C00024500 C 11/14/14 24.5 0.04 0.13
CHK 141114C00025000 C 11/14/14 25.0 0.02 0.10
CHK 141114C00025500 C 11/14/14 25.5 0.00 0.08
CHK 141114C00026000 C 11/14/14 26.0 0.00 0.07
CHK 141114C00026500 C 11/14/14 26.5 0.00 0.07
CHK 141114C00027000 C 11/14/14 27.0 0.00 0.06
CHK 141114C00027500 C 11/14/14 27.5 0.00 0.07
CHK 141114C00028000 C 11/14/14 28.0 0.00 0.06
CHK 141114C00028500 C 11/14/14 28.5 0.00 0.06
CHK 141114C00029000 C 11/14/14 29.0 0.00 0.06
CHK 141114C00029500 C 11/14/14 29.5 0.00 0.07
CHK 141114C00030000 C 11/14/14 30.0 0.00 0.06
CHK 141114C00030500 C 11/14/14 30.5 0.00 0.07
CHK 141114C00031000 C 11/14/14 31.0 0.00 0.07
CHK 141114C00031500 C 11/14/14 31.5 0.00 0.07
CHK 141114C00032000 C 11/14/14 32.0 0.00 0.06
CHK 141114C00032500 C 11/14/14 32.5 0.00 0.07
CHK 141114C00033000 C 11/14/14 33.0 0.00 0.07
CHK 141114P00013000 P 11/14/14 13.0 0.00 0.08
CHK 141114P00014000 P 11/14/14 14.0 0.00 0.08
CHK 141114P00015000 P 11/14/14 15.0 0.00 0.08
CHK 141114P00015500 P 11/14/14 15.5 0.00 0.09
CHK 141114P00016000 P 11/14/14 16.0 0.01 0.10
CHK 141114P00016500 P 11/14/14 16.5 0.01 0.11
CHK 141114P00017000 P 11/14/14 17.0 0.02 0.10
CHK 141114P00017500 P 11/14/14 17.5 0.02 0.10
CHK 141114P00018000 P 11/14/14 18.0 0.04 0.11
CHK 141114P00018500 P 11/14/14 18.5 0.05 0.13
CHK 141114P00019000 P 11/14/14 19.0 0.06 0.14
CHK 141114P00019500 P 11/14/14 19.5 0.10 0.19
CHK 141114P00020000 P 11/14/14 20.0 0.14 0.18
CHK 141114P00020500 P 11/14/14 20.5 0.20 0.24
CHK 141114P00021000 P 11/14/14 21.0 0.30 0.33
CHK 141114P00021500 P 11/14/14 21.5 0.44 0.50
CHK 141114P00022000 P 11/14/14 22.0 0.63 0.75
CHK 141114P00022500 P 11/14/14 22.5 0.88 0.96
CHK 141114P00023000 P 11/14/14 23.0 1.19 1.43
CHK 141114P00023500 P 11/14/14 23.5 1.56 1.82
CHK 141114P00024000 P 11/14/14 24.0 1.91 2.24
CHK 141114P00024500 P 11/14/14 24.5 2.34 2.57
CHK 141114P00025000 P 11/14/14 25.0 2.79 3.10
CHK 141114P00025500 P 11/14/14 25.5 3.25 3.65
CHK 141114P00026000 P 11/14/14 26.0 3.55 4.15
CHK 141114P00026500 P 11/14/14 26.5 4.10 4.85
CHK 141114P00027000 P 11/14/14 27.0 4.75 5.30
CHK 141114P00027500 P 11/14/14 27.5 5.25 5.80
CHK 141114P00028000 P 11/14/14 28.0 5.75 6.30
CHK 141114P00028500 P 11/14/14 28.5 6.05 6.60
CHK 141114P00029000 P 11/14/14 29.0 6.50 7.30
CHK 141114P00029500 P 11/14/14 29.5 7.00 7.80
CHK 141114P00030000 P 11/14/14 30.0 7.50 8.10
CHK 141114P00030500 P 11/14/14 30.5 8.05 8.75
CHK 141114P00031000 P 11/14/14 31.0 8.30 9.30
CHK 141114P00031500 P 11/14/14 31.5 8.80 9.80
CHK 141114P00032000 P 11/14/14 32.0 9.50 10.30
CHK 141114P00032500 P 11/14/14 32.5 8.70 10.85
CHK 141114P00033000 P 11/14/14 33.0 9.90 11.30
CHK 141122C00011000 C 11/22/14 11.0 10.90 11.45
CHK 141122C00011500 C 11/22/14 11.5 10.40 10.90
CHK 141122C00012000 C 11/22/14 12.0 9.70 10.35
CHK 141122C00012500 C 11/22/14 12.5 9.20 9.80
CHK 141122C00013000 C 11/22/14 13.0 8.95 9.50
CHK 141122C00013500 C 11/22/14 13.5 8.20 8.80
CHK 141122C00014000 C 11/22/14 14.0 7.85 8.30
CHK 141122C00014500 C 11/22/14 14.5 7.35 7.80
CHK 141122C00015000 C 11/22/14 15.0 6.90 7.30
CHK 141122C00015500 C 11/22/14 15.5 6.40 6.80
CHK 141122C00016000 C 11/22/14 16.0 5.85 6.30
CHK 141122C00016500 C 11/22/14 16.5 5.35 5.80
CHK 141122C00017000 C 11/22/14 17.0 4.90 5.30
CHK 141122C00017500 C 11/22/14 17.5 4.45 4.85
CHK 141122C00018000 C 11/22/14 18.0 3.95 4.30
CHK 141122C00018500 C 11/22/14 18.5 3.45 3.85
CHK 141122C00019000 C 11/22/14 19.0 3.20 3.40
CHK 141122C00019500 C 11/22/14 19.5 2.81 2.89
CHK 141122C00020000 C 11/22/14 20.0 2.38 2.44
CHK 141122C00020500 C 11/22/14 20.5 1.97 2.04
CHK 141122C00021000 C 11/22/14 21.0 1.59 1.64
CHK 141122C00021500 C 11/22/14 21.5 1.25 1.29
CHK 141122C00022000 C 11/22/14 22.0 0.96 0.99
CHK 141122C00022500 C 11/22/14 22.5 0.71 0.74
CHK 141122C00023000 C 11/22/14 23.0 0.51 0.54
CHK 141122C00023500 C 11/22/14 23.5 0.35 0.38
CHK 141122C00024000 C 11/22/14 24.0 0.24 0.28
CHK 141122C00024500 C 11/22/14 24.5 0.16 0.19
CHK 141122C00025000 C 11/22/14 25.0 0.10 0.12
CHK 141122C00025500 C 11/22/14 25.5 0.07 0.09
CHK 141122C00026000 C 11/22/14 26.0 0.04 0.07
CHK 141122C00026500 C 11/22/14 26.5 0.02 0.05
CHK 141122C00027000 C 11/22/14 27.0 0.01 0.04
CHK 141122C00027500 C 11/22/14 27.5 0.00 0.03
CHK 141122C00028000 C 11/22/14 28.0 0.00 0.03
CHK 141122C00028500 C 11/22/14 28.5 0.00 0.02
CHK 141122C00029000 C 11/22/14 29.0 0.00 0.02
CHK 141122C00029500 C 11/22/14 29.5 0.00 0.02
CHK 141122C00030000 C 11/22/14 30.0 0.00 0.02
CHK 141122C00030500 C 11/22/14 30.5 0.00 0.02
CHK 141122C00031000 C 11/22/14 31.0 0.00 0.02
CHK 141122C00032000 C 11/22/14 32.0 0.00 0.02
CHK 141122C00033000 C 11/22/14 33.0 0.00 0.02
CHK 141122C00034000 C 11/22/14 34.0 0.00 0.01
CHK 141122P00011000 P 11/22/14 11.0 0.00 0.02
CHK 141122P00011500 P 11/22/14 11.5 0.00 0.02
CHK 141122P00012000 P 11/22/14 12.0 0.00 0.02
CHK 141122P00012500 P 11/22/14 12.5 0.00 0.02
CHK 141122P00013000 P 11/22/14 13.0 0.00 0.02
CHK 141122P00013500 P 11/22/14 13.5 0.00 0.02
CHK 141122P00014000 P 11/22/14 14.0 0.00 0.03
CHK 141122P00014500 P 11/22/14 14.5 0.00 0.03
CHK 141122P00015000 P 11/22/14 15.0 0.01 0.03
CHK 141122P00015500 P 11/22/14 15.5 0.01 0.03
CHK 141122P00016000 P 11/22/14 16.0 0.01 0.04
CHK 141122P00016500 P 11/22/14 16.5 0.03 0.04
CHK 141122P00017000 P 11/22/14 17.0 0.04 0.06
CHK 141122P00017500 P 11/22/14 17.5 0.05 0.07
CHK 141122P00018000 P 11/22/14 18.0 0.06 0.08
CHK 141122P00018500 P 11/22/14 18.5 0.08 0.11
CHK 141122P00019000 P 11/22/14 19.0 0.11 0.14
CHK 141122P00019500 P 11/22/14 19.5 0.15 0.19
CHK 141122P00020000 P 11/22/14 20.0 0.22 0.23
CHK 141122P00020500 P 11/22/14 20.5 0.30 0.33
CHK 141122P00021000 P 11/22/14 21.0 0.42 0.45
CHK 141122P00021500 P 11/22/14 21.5 0.58 0.61
CHK 141122P00022000 P 11/22/14 22.0 0.78 0.80
CHK 141122P00022500 P 11/22/14 22.5 1.02 1.07
CHK 141122P00023000 P 11/22/14 23.0 1.32 1.37
CHK 141122P00023500 P 11/22/14 23.5 1.65 1.71
CHK 141122P00024000 P 11/22/14 24.0 2.04 2.12
CHK 141122P00024500 P 11/22/14 24.5 2.44 2.72
CHK 141122P00025000 P 11/22/14 25.0 2.85 3.20
CHK 141122P00025500 P 11/22/14 25.5 3.30 3.70
CHK 141122P00026000 P 11/22/14 26.0 3.80 4.20
CHK 141122P00026500 P 11/22/14 26.5 4.30 4.70
CHK 141122P00027000 P 11/22/14 27.0 4.75 5.10
CHK 141122P00027500 P 11/22/14 27.5 5.25 5.70
CHK 141122P00028000 P 11/22/14 28.0 5.75 6.20
CHK 141122P00028500 P 11/22/14 28.5 6.25 6.70
CHK 141122P00029000 P 11/22/14 29.0 6.75 7.30
CHK 141122P00029500 P 11/22/14 29.5 7.10 7.80
CHK 141122P00030000 P 11/22/14 30.0 7.75 8.25
CHK 141122P00030500 P 11/22/14 30.5 8.25 8.80
CHK 141122P00031000 P 11/22/14 31.0 8.50 9.30
CHK 141122P00032000 P 11/22/14 32.0 9.70 10.25
CHK 141122P00033000 P 11/22/14 33.0 9.45 12.25
CHK 141122P00034000 P 11/22/14 34.0 10.45 13.50
CHK 141128C00013000 C 11/28/14 13.0 8.70 9.30
CHK 141128C00013500 C 11/28/14 13.5 8.20 8.80
CHK 141128C00014000 C 11/28/14 14.0 7.75 8.30
CHK 141128C00014500 C 11/28/14 14.5 7.25 7.80
CHK 141128C00015000 C 11/28/14 15.0 6.75 7.30
CHK 141128C00015500 C 11/28/14 15.5 6.25 6.80
CHK 141128C00016000 C 11/28/14 16.0 5.70 6.30
CHK 141128C00016500 C 11/28/14 16.5 5.45 5.85
CHK 141128C00017000 C 11/28/14 17.0 4.65 5.35
CHK 141128C00017500 C 11/28/14 17.5 4.50 4.85
CHK 141128C00018000 C 11/28/14 18.0 4.00 4.40
CHK 141128C00018500 C 11/28/14 18.5 3.55 3.90
CHK 141128C00019000 C 11/28/14 19.0 2.97 3.45
CHK 141128C00019500 C 11/28/14 19.5 2.66 2.98
CHK 141128C00020000 C 11/28/14 20.0 2.25 2.54
CHK 141128C00020500 C 11/28/14 20.5 1.99 2.15
CHK 141128C00021000 C 11/28/14 21.0 1.63 1.78
CHK 141128C00021500 C 11/28/14 21.5 1.30 1.42
CHK 141128C00022000 C 11/28/14 22.0 1.02 1.10
CHK 141128C00022500 C 11/28/14 22.5 0.77 0.86
CHK 141128C00023000 C 11/28/14 23.0 0.57 0.63
CHK 141128C00023500 C 11/28/14 23.5 0.41 0.48
CHK 141128C00024000 C 11/28/14 24.0 0.29 0.35
CHK 141128C00024500 C 11/28/14 24.5 0.16 0.25
CHK 141128C00025000 C 11/28/14 25.0 0.13 0.18
CHK 141128C00025500 C 11/28/14 25.5 0.05 0.13
CHK 141128C00026000 C 11/28/14 26.0 0.04 0.11
CHK 141128C00026500 C 11/28/14 26.5 0.01 0.09
CHK 141128C00027000 C 11/28/14 27.0 0.01 0.08
CHK 141128C00027500 C 11/28/14 27.5 0.01 0.07
CHK 141128C00028000 C 11/28/14 28.0 0.00 0.07
CHK 141128C00028500 C 11/28/14 28.5 0.00 0.07
CHK 141128C00029000 C 11/28/14 29.0 0.00 0.06
CHK 141128C00029500 C 11/28/14 29.5 0.00 0.07
CHK 141128C00030000 C 11/28/14 30.0 0.00 0.07
CHK 141128C00030500 C 11/28/14 30.5 0.00 0.07
CHK 141128C00031000 C 11/28/14 31.0 0.00 0.07
CHK 141128C00031500 C 11/28/14 31.5 0.00 0.07
CHK 141128C00032000 C 11/28/14 32.0 0.00 0.07
CHK 141128C00032500 C 11/28/14 32.5 0.00 0.07
CHK 141128P00013000 P 11/28/14 13.0 0.00 0.10
CHK 141128P00013500 P 11/28/14 13.5 0.00 0.10
CHK 141128P00014000 P 11/28/14 14.0 0.00 0.10
CHK 141128P00014500 P 11/28/14 14.5 0.01 0.10
CHK 141128P00015000 P 11/28/14 15.0 0.02 0.10
CHK 141128P00015500 P 11/28/14 15.5 0.02 0.11
CHK 141128P00016000 P 11/28/14 16.0 0.02 0.12
CHK 141128P00016500 P 11/28/14 16.5 0.03 0.12
CHK 141128P00017000 P 11/28/14 17.0 0.05 0.14
CHK 141128P00017500 P 11/28/14 17.5 0.07 0.15
CHK 141128P00018000 P 11/28/14 18.0 0.10 0.14
CHK 141128P00018500 P 11/28/14 18.5 0.09 0.20
CHK 141128P00019000 P 11/28/14 19.0 0.16 0.30
CHK 141128P00019500 P 11/28/14 19.5 0.20 0.28
CHK 141128P00020000 P 11/28/14 20.0 0.27 0.36
CHK 141128P00020500 P 11/28/14 20.5 0.36 0.42
CHK 141128P00021000 P 11/28/14 21.0 0.48 0.59
CHK 141128P00021500 P 11/28/14 21.5 0.64 0.81
CHK 141128P00022000 P 11/28/14 22.0 0.85 0.97
CHK 141128P00022500 P 11/28/14 22.5 1.08 1.18
CHK 141128P00023000 P 11/28/14 23.0 1.40 1.53
CHK 141128P00023500 P 11/28/14 23.5 1.70 2.09
CHK 141128P00024000 P 11/28/14 24.0 2.08 2.34
CHK 141128P00024500 P 11/28/14 24.5 2.46 2.63
CHK 141128P00025000 P 11/28/14 25.0 2.91 3.30
CHK 141128P00025500 P 11/28/14 25.5 3.25 3.70
CHK 141128P00026000 P 11/28/14 26.0 3.80 4.20
CHK 141128P00026500 P 11/28/14 26.5 4.30 4.85
CHK 141128P00027000 P 11/28/14 27.0 4.80 5.35
CHK 141128P00027500 P 11/28/14 27.5 5.25 5.75
CHK 141128P00028000 P 11/28/14 28.0 5.75 6.30
CHK 141128P00028500 P 11/28/14 28.5 6.05 6.60
CHK 141128P00029000 P 11/28/14 29.0 6.75 7.30
CHK 141128P00029500 P 11/28/14 29.5 7.25 7.80
CHK 141128P00030000 P 11/28/14 30.0 7.75 8.35
CHK 141128P00030500 P 11/28/14 30.5 8.10 8.60
CHK 141128P00031000 P 11/28/14 31.0 8.55 9.25
CHK 141128P00031500 P 11/28/14 31.5 9.00 9.70
CHK 141128P00032000 P 11/28/14 32.0 8.40 10.60
CHK 141128P00032500 P 11/28/14 32.5 9.05 11.10
CHK 141205C00014000 C 12/05/14 14.0 7.95 8.35
CHK 141205C00015000 C 12/05/14 15.0 6.95 7.35
CHK 141205C00015500 C 12/05/14 15.5 6.45 6.80
CHK 141205C00016000 C 12/05/14 16.0 5.70 6.35
CHK 141205C00016500 C 12/05/14 16.5 5.45 5.85
CHK 141205C00017000 C 12/05/14 17.0 5.00 5.40
CHK 141205C00017500 C 12/05/14 17.5 4.50 4.90
CHK 141205C00018000 C 12/05/14 18.0 4.00 4.45
CHK 141205C00018500 C 12/05/14 18.5 3.55 4.00
CHK 141205C00019000 C 12/05/14 19.0 3.20 3.45
CHK 141205C00019500 C 12/05/14 19.5 2.70 3.05
CHK 141205C00020000 C 12/05/14 20.0 2.45 2.62
CHK 141205C00020500 C 12/05/14 20.5 1.95 2.21
CHK 141205C00021000 C 12/05/14 21.0 1.72 1.87
CHK 141205C00021500 C 12/05/14 21.5 1.40 1.55
CHK 141205C00022000 C 12/05/14 22.0 1.12 1.24
CHK 141205C00022500 C 12/05/14 22.5 0.89 0.95
CHK 141205C00023000 C 12/05/14 23.0 0.66 0.75
CHK 141205C00023500 C 12/05/14 23.5 0.50 0.59
CHK 141205C00024000 C 12/05/14 24.0 0.36 0.44
CHK 141205C00024500 C 12/05/14 24.5 0.24 0.32
CHK 141205C00025000 C 12/05/14 25.0 0.15 0.25
CHK 141205C00025500 C 12/05/14 25.5 0.11 0.19
CHK 141205C00026000 C 12/05/14 26.0 0.05 0.14
CHK 141205C00026500 C 12/05/14 26.5 0.03 0.11
CHK 141205C00027000 C 12/05/14 27.0 0.02 0.10
CHK 141205C00027500 C 12/05/14 27.5 0.01 0.08
CHK 141205C00028000 C 12/05/14 28.0 0.01 0.08
CHK 141205C00028500 C 12/05/14 28.5 0.00 0.07
CHK 141205C00029000 C 12/05/14 29.0 0.00 0.07
CHK 141205C00029500 C 12/05/14 29.5 0.00 0.07
CHK 141205C00030000 C 12/05/14 30.0 0.00 0.07
CHK 141205C00030500 C 12/05/14 30.5 0.00 0.06
CHK 141205C00031000 C 12/05/14 31.0 0.00 0.06
CHK 141205C00031500 C 12/05/14 31.5 0.00 0.06
CHK 141205C00032000 C 12/05/14 32.0 0.00 0.06
CHK 141205C00032500 C 12/05/14 32.5 0.00 0.06
CHK 141205P00014000 P 12/05/14 14.0 0.01 0.10
CHK 141205P00015000 P 12/05/14 15.0 0.02 0.11
CHK 141205P00015500 P 12/05/14 15.5 0.03 0.11
CHK 141205P00016000 P 12/05/14 16.0 0.04 0.13
CHK 141205P00016500 P 12/05/14 16.5 0.06 0.13
CHK 141205P00017000 P 12/05/14 17.0 0.07 0.15
CHK 141205P00017500 P 12/05/14 17.5 0.10 0.14
CHK 141205P00018000 P 12/05/14 18.0 0.11 0.19
CHK 141205P00018500 P 12/05/14 18.5 0.16 0.23
CHK 141205P00019000 P 12/05/14 19.0 0.20 0.27
CHK 141205P00019500 P 12/05/14 19.5 0.26 0.34
CHK 141205P00020000 P 12/05/14 20.0 0.33 0.40
CHK 141205P00020500 P 12/05/14 20.5 0.43 0.54
CHK 141205P00021000 P 12/05/14 21.0 0.58 0.75
CHK 141205P00021500 P 12/05/14 21.5 0.75 0.83
CHK 141205P00022000 P 12/05/14 22.0 0.96 1.06
CHK 141205P00022500 P 12/05/14 22.5 1.18 1.29
CHK 141205P00023000 P 12/05/14 23.0 1.49 1.61
CHK 141205P00023500 P 12/05/14 23.5 1.79 2.10
CHK 141205P00024000 P 12/05/14 24.0 2.16 2.32
CHK 141205P00024500 P 12/05/14 24.5 2.56 2.81
CHK 141205P00025000 P 12/05/14 25.0 2.97 3.35
CHK 141205P00025500 P 12/05/14 25.5 3.40 3.80
CHK 141205P00026000 P 12/05/14 26.0 3.85 4.30
CHK 141205P00026500 P 12/05/14 26.5 4.30 4.70
CHK 141205P00027000 P 12/05/14 27.0 4.80 5.35
CHK 141205P00027500 P 12/05/14 27.5 5.30 5.70
CHK 141205P00028000 P 12/05/14 28.0 5.75 6.15
CHK 141205P00028500 P 12/05/14 28.5 6.25 6.60
CHK 141205P00029000 P 12/05/14 29.0 6.75 7.15
CHK 141205P00029500 P 12/05/14 29.5 7.25 7.65
CHK 141205P00030000 P 12/05/14 30.0 7.75 8.15
CHK 141205P00030500 P 12/05/14 30.5 8.25 8.80
CHK 141205P00031000 P 12/05/14 31.0 8.70 9.10
CHK 141205P00031500 P 12/05/14 31.5 9.05 9.85
CHK 141205P00032000 P 12/05/14 32.0 9.50 10.50
CHK 141205P00032500 P 12/05/14 32.5 10.00 11.05
CHK 141212C00014000 C 12/12/14 14.0 7.95 8.30
CHK 141212C00014500 C 12/12/14 14.5 7.25 7.80
CHK 141212C00015000 C 12/12/14 15.0 6.95 7.30
CHK 141212C00015500 C 12/12/14 15.5 5.70 6.85
CHK 141212C00016000 C 12/12/14 16.0 5.95 6.35
CHK 141212C00016500 C 12/12/14 16.5 5.45 5.85
CHK 141212C00017000 C 12/12/14 17.0 5.00 5.35
CHK 141212C00017500 C 12/12/14 17.5 4.50 4.90
CHK 141212C00018000 C 12/12/14 18.0 4.05 4.45
CHK 141212C00018500 C 12/12/14 18.5 3.60 3.95
CHK 141212C00019000 C 12/12/14 19.0 3.20 3.50
CHK 141212C00019500 C 12/12/14 19.5 2.92 3.15
CHK 141212C00020000 C 12/12/14 20.0 2.51 2.65
CHK 141212C00020500 C 12/12/14 20.5 2.12 2.31
CHK 141212C00021000 C 12/12/14 21.0 1.70 1.93
CHK 141212C00021500 C 12/12/14 21.5 1.35 1.60
CHK 141212C00022000 C 12/12/14 22.0 1.18 1.30
CHK 141212C00022500 C 12/12/14 22.5 0.91 1.04
CHK 141212C00023000 C 12/12/14 23.0 0.69 0.84
CHK 141212C00023500 C 12/12/14 23.5 0.52 0.67
CHK 141212C00024000 C 12/12/14 24.0 0.38 0.51
CHK 141212C00024500 C 12/12/14 24.5 0.23 0.40
CHK 141212C00025000 C 12/12/14 25.0 0.22 0.30
CHK 141212C00025500 C 12/12/14 25.5 0.13 0.22
CHK 141212C00026000 C 12/12/14 26.0 0.08 0.16
CHK 141212C00026500 C 12/12/14 26.5 0.05 0.13
CHK 141212C00027000 C 12/12/14 27.0 0.02 0.11
CHK 141212C00027500 C 12/12/14 27.5 0.03 0.09
CHK 141212C00028000 C 12/12/14 28.0 0.02 0.08
CHK 141212C00028500 C 12/12/14 28.5 0.01 0.08
CHK 141212C00029000 C 12/12/14 29.0 0.00 0.07
CHK 141212C00029500 C 12/12/14 29.5 0.00 0.07
CHK 141212C00030000 C 12/12/14 30.0 0.00 0.07
CHK 141212C00030500 C 12/12/14 30.5 0.00 0.06
CHK 141212P00014000 P 12/12/14 14.0 0.02 0.10
CHK 141212P00014500 P 12/12/14 14.5 0.02 0.11
CHK 141212P00015000 P 12/12/14 15.0 0.03 0.11
CHK 141212P00015500 P 12/12/14 15.5 0.05 0.12
CHK 141212P00016000 P 12/12/14 16.0 0.05 0.13
CHK 141212P00016500 P 12/12/14 16.5 0.07 0.14
CHK 141212P00017000 P 12/12/14 17.0 0.09 0.16
CHK 141212P00017500 P 12/12/14 17.5 0.12 0.19
CHK 141212P00018000 P 12/12/14 18.0 0.15 0.19
CHK 141212P00018500 P 12/12/14 18.5 0.19 0.26
CHK 141212P00019000 P 12/12/14 19.0 0.23 0.32
CHK 141212P00019500 P 12/12/14 19.5 0.31 0.38
CHK 141212P00020000 P 12/12/14 20.0 0.40 0.47
CHK 141212P00020500 P 12/12/14 20.5 0.51 0.66
CHK 141212P00021000 P 12/12/14 21.0 0.65 0.74
CHK 141212P00021500 P 12/12/14 21.5 0.82 0.98
CHK 141212P00022000 P 12/12/14 22.0 1.02 1.17
CHK 141212P00022500 P 12/12/14 22.5 1.29 1.37
CHK 141212P00023000 P 12/12/14 23.0 1.55 1.72
CHK 141212P00023500 P 12/12/14 23.5 1.87 2.02
CHK 141212P00024000 P 12/12/14 24.0 2.22 2.39
CHK 141212P00024500 P 12/12/14 24.5 2.59 2.77
CHK 141212P00025000 P 12/12/14 25.0 3.00 3.30
CHK 141212P00025500 P 12/12/14 25.5 3.45 3.85
CHK 141212P00026000 P 12/12/14 26.0 3.90 4.20
CHK 141212P00026500 P 12/12/14 26.5 4.35 4.80
CHK 141212P00027000 P 12/12/14 27.0 4.80 5.15
CHK 141212P00027500 P 12/12/14 27.5 5.30 5.65
CHK 141212P00028000 P 12/12/14 28.0 5.75 6.20
CHK 141212P00028500 P 12/12/14 28.5 6.25 6.65
CHK 141212P00029000 P 12/12/14 29.0 6.75 7.30
CHK 141212P00029500 P 12/12/14 29.5 7.25 7.80
CHK 141212P00030000 P 12/12/14 30.0 7.75 8.30
CHK 141212P00030500 P 12/12/14 30.5 8.25 8.80
CHK 141220C00011000 C 12/20/14 11.0 10.90 11.30
CHK 141220C00012000 C 12/20/14 12.0 9.80 10.30
CHK 141220C00013000 C 12/20/14 13.0 8.70 9.30
CHK 141220C00014000 C 12/20/14 14.0 7.90 8.30
CHK 141220C00015000 C 12/20/14 15.0 6.95 7.35
CHK 141220C00016000 C 12/20/14 16.0 5.90 6.35
CHK 141220C00017000 C 12/20/14 17.0 4.95 5.40
CHK 141220C00018000 C 12/20/14 18.0 4.10 4.45
CHK 141220C00019000 C 12/20/14 19.0 3.40 3.55
CHK 141220C00020000 C 12/20/14 20.0 2.61 2.70
CHK 141220C00021000 C 12/20/14 21.0 1.91 1.95
CHK 141220C00022000 C 12/20/14 22.0 1.31 1.35
CHK 141220C00023000 C 12/20/14 23.0 0.84 0.88
CHK 141220C00024000 C 12/20/14 24.0 0.51 0.54
CHK 141220C00025000 C 12/20/14 25.0 0.29 0.31
CHK 141220C00026000 C 12/20/14 26.0 0.16 0.19
CHK 141220C00027000 C 12/20/14 27.0 0.09 0.11
CHK 141220C00028000 C 12/20/14 28.0 0.05 0.07
CHK 141220C00029000 C 12/20/14 29.0 0.02 0.04
CHK 141220C00030000 C 12/20/14 30.0 0.01 0.03
CHK 141220C00031000 C 12/20/14 31.0 0.00 0.02
CHK 141220C00032000 C 12/20/14 32.0 0.00 0.02
CHK 141220C00033000 C 12/20/14 33.0 0.00 0.02
CHK 141220C00034000 C 12/20/14 34.0 0.00 0.02
CHK 141220P00011000 P 12/20/14 11.0 0.00 0.02
CHK 141220P00012000 P 12/20/14 12.0 0.00 0.03
CHK 141220P00013000 P 12/20/14 13.0 0.02 0.04
CHK 141220P00014000 P 12/20/14 14.0 0.03 0.05
CHK 141220P00015000 P 12/20/14 15.0 0.05 0.07
CHK 141220P00016000 P 12/20/14 16.0 0.07 0.09
CHK 141220P00017000 P 12/20/14 17.0 0.11 0.13
CHK 141220P00018000 P 12/20/14 18.0 0.17 0.20
CHK 141220P00019000 P 12/20/14 19.0 0.28 0.31
CHK 141220P00020000 P 12/20/14 20.0 0.45 0.47
CHK 141220P00021000 P 12/20/14 21.0 0.72 0.76
CHK 141220P00022000 P 12/20/14 22.0 1.12 1.16
CHK 141220P00023000 P 12/20/14 23.0 1.65 1.69
CHK 141220P00024000 P 12/20/14 24.0 2.31 2.36
CHK 141220P00025000 P 12/20/14 25.0 3.05 3.20
CHK 141220P00026000 P 12/20/14 26.0 3.90 4.30
CHK 141220P00027000 P 12/20/14 27.0 4.85 5.25
CHK 141220P00028000 P 12/20/14 28.0 5.80 6.20
CHK 141220P00029000 P 12/20/14 29.0 6.75 7.20
CHK 141220P00030000 P 12/20/14 30.0 7.75 8.25
CHK 141220P00031000 P 12/20/14 31.0 8.75 9.30
CHK 141220P00032000 P 12/20/14 32.0 9.65 10.35
CHK 141220P00033000 P 12/20/14 33.0 10.75 11.30
CHK 141220P00034000 P 12/20/14 34.0 11.75 12.30
CHK 150117C00011000 C 01/17/15 11.0 10.95 11.30
CHK 150117C00012000 C 01/17/15 12.0 9.75 10.30
CHK 150117C00013000 C 01/17/15 13.0 8.95 9.35
CHK 150117C00014000 C 01/17/15 14.0 7.95 8.35
CHK 150117C00015000 C 01/17/15 15.0 7.00 7.40
CHK 150117C00016000 C 01/17/15 16.0 6.05 6.40
CHK 150117C00017000 C 01/17/15 17.0 5.30 5.45
CHK 150117C00018000 C 01/17/15 18.0 4.40 4.55
CHK 150117C00019000 C 01/17/15 19.0 3.55 3.70
CHK 150117C00020000 C 01/17/15 20.0 2.83 2.90
CHK 150117C00021000 C 01/17/15 21.0 2.14 2.19
CHK 150117C00022000 C 01/17/15 22.0 1.56 1.60
CHK 150117C00023000 C 01/17/15 23.0 1.09 1.13
CHK 150117C00024000 C 01/17/15 24.0 0.73 0.77
CHK 150117C00025000 C 01/17/15 25.0 0.49 0.51
CHK 150117C00026000 C 01/17/15 26.0 0.31 0.34
CHK 150117C00027000 C 01/17/15 27.0 0.19 0.22
CHK 150117C00028000 C 01/17/15 28.0 0.11 0.13
CHK 150117C00029000 C 01/17/15 29.0 0.07 0.09
CHK 150117C00030000 C 01/17/15 30.0 0.04 0.07
CHK 150117C00031000 C 01/17/15 31.0 0.02 0.04
CHK 150117C00032000 C 01/17/15 32.0 0.01 0.03
CHK 150117C00033000 C 01/17/15 33.0 0.00 0.03
CHK 150117C00034000 C 01/17/15 34.0 0.00 0.02
CHK 150117C00035000 C 01/17/15 35.0 0.00 0.03
CHK 150117C00036000 C 01/17/15 36.0 0.00 0.03
CHK 150117C00037000 C 01/17/15 37.0 0.00 0.04
CHK 150117C00038000 C 01/17/15 38.0 0.00 0.02
CHK 150117C00039000 C 01/17/15 39.0 0.00 0.04
CHK 150117C00040000 C 01/17/15 40.0 0.00 0.05
CHK 150117C00041000 C 01/17/15 41.0 0.00 0.03
CHK 150117C00042000 C 01/17/15 42.0 0.00 0.02
CHK 150117C00043000 C 01/17/15 43.0 0.00 0.02
CHK 150117P00011000 P 01/17/15 11.0 0.02 0.05
CHK 150117P00012000 P 01/17/15 12.0 0.03 0.06
CHK 150117P00013000 P 01/17/15 13.0 0.05 0.07
CHK 150117P00014000 P 01/17/15 14.0 0.07 0.09
CHK 150117P00015000 P 01/17/15 15.0 0.10 0.12
CHK 150117P00016000 P 01/17/15 16.0 0.14 0.16
CHK 150117P00017000 P 01/17/15 17.0 0.20 0.23
CHK 150117P00018000 P 01/17/15 18.0 0.30 0.33
CHK 150117P00019000 P 01/17/15 19.0 0.46 0.49
CHK 150117P00020000 P 01/17/15 20.0 0.68 0.71
CHK 150117P00021000 P 01/17/15 21.0 1.00 1.04
CHK 150117P00022000 P 01/17/15 22.0 1.43 1.46
CHK 150117P00023000 P 01/17/15 23.0 1.96 2.00
CHK 150117P00024000 P 01/17/15 24.0 2.60 2.64
CHK 150117P00025000 P 01/17/15 25.0 3.35 3.45
CHK 150117P00026000 P 01/17/15 26.0 4.15 4.25
CHK 150117P00027000 P 01/17/15 27.0 5.00 5.30
CHK 150117P00028000 P 01/17/15 28.0 5.90 6.25
CHK 150117P00029000 P 01/17/15 29.0 6.85 7.30
CHK 150117P00030000 P 01/17/15 30.0 7.85 8.35
CHK 150117P00031000 P 01/17/15 31.0 8.65 9.20
CHK 150117P00032000 P 01/17/15 32.0 9.80 10.20
CHK 150117P00033000 P 01/17/15 33.0 10.80 11.35
CHK 150117P00034000 P 01/17/15 34.0 11.80 12.30
CHK 150117P00035000 P 01/17/15 35.0 12.80 13.35
CHK 150117P00036000 P 01/17/15 36.0 13.80 14.35
CHK 150117P00037000 P 01/17/15 37.0 14.80 15.35
CHK 150117P00038000 P 01/17/15 38.0 15.80 16.35
CHK 150117P00039000 P 01/17/15 39.0 16.75 17.35
CHK 150117P00040000 P 01/17/15 40.0 17.75 18.40
CHK 150117P00041000 P 01/17/15 41.0 18.80 19.40
CHK 150117P00042000 P 01/17/15 42.0 19.80 20.40
CHK 150117P00043000 P 01/17/15 43.0 20.80 21.40
CHK 150417C00010000 C 04/17/15 10.0 11.75 12.40
CHK 150417C00011000 C 04/17/15 11.0 10.95 11.45
CHK 150417C00012000 C 04/17/15 12.0 9.75 10.35
CHK 150417C00013000 C 04/17/15 13.0 8.25 9.50
CHK 150417C00014000 C 04/17/15 14.0 7.45 8.45
CHK 150417C00015000 C 04/17/15 15.0 6.90 7.50
CHK 150417C00016000 C 04/17/15 16.0 5.90 6.60
CHK 150417C00017000 C 04/17/15 17.0 5.55 5.70
CHK 150417C00018000 C 04/17/15 18.0 4.75 4.90
CHK 150417C00019000 C 04/17/15 19.0 3.95 4.10
CHK 150417C00020000 C 04/17/15 20.0 3.30 3.40
CHK 150417C00021000 C 04/17/15 21.0 2.71 2.78
CHK 150417C00022000 C 04/17/15 22.0 2.16 2.20
CHK 150417C00023000 C 04/17/15 23.0 1.69 1.77
CHK 150417C00024000 C 04/17/15 24.0 1.31 1.38
CHK 150417C00025000 C 04/17/15 25.0 0.99 1.06
CHK 150417C00026000 C 04/17/15 26.0 0.74 0.81
CHK 150417C00027000 C 04/17/15 27.0 0.55 0.61
CHK 150417C00028000 C 04/17/15 28.0 0.40 0.46
CHK 150417C00029000 C 04/17/15 29.0 0.29 0.34
CHK 150417C00030000 C 04/17/15 30.0 0.21 0.26
CHK 150417C00031000 C 04/17/15 31.0 0.15 0.19
CHK 150417C00032000 C 04/17/15 32.0 0.10 0.15
CHK 150417C00033000 C 04/17/15 33.0 0.08 0.11
CHK 150417C00034000 C 04/17/15 34.0 0.06 0.09
CHK 150417C00035000 C 04/17/15 35.0 0.04 0.08
CHK 150417C00036000 C 04/17/15 36.0 0.03 0.07
CHK 150417C00037000 C 04/17/15 37.0 0.02 0.06
CHK 150417C00038000 C 04/17/15 38.0 0.01 0.06
CHK 150417C00039000 C 04/17/15 39.0 0.01 0.05
CHK 150417C00040000 C 04/17/15 40.0 0.00 0.05
CHK 150417P00010000 P 04/17/15 10.0 0.04 0.08
CHK 150417P00011000 P 04/17/15 11.0 0.06 0.10
CHK 150417P00012000 P 04/17/15 12.0 0.09 0.12
CHK 150417P00013000 P 04/17/15 13.0 0.13 0.17
CHK 150417P00014000 P 04/17/15 14.0 0.19 0.22
CHK 150417P00015000 P 04/17/15 15.0 0.25 0.29
CHK 150417P00016000 P 04/17/15 16.0 0.35 0.40
CHK 150417P00017000 P 04/17/15 17.0 0.48 0.54
CHK 150417P00018000 P 04/17/15 18.0 0.66 0.72
CHK 150417P00019000 P 04/17/15 19.0 0.90 0.97
CHK 150417P00020000 P 04/17/15 20.0 1.21 1.28
CHK 150417P00021000 P 04/17/15 21.0 1.61 1.67
CHK 150417P00022000 P 04/17/15 22.0 2.06 2.14
CHK 150417P00023000 P 04/17/15 23.0 2.59 2.68
CHK 150417P00024000 P 04/17/15 24.0 3.20 3.30
CHK 150417P00025000 P 04/17/15 25.0 3.85 4.00
CHK 150417P00026000 P 04/17/15 26.0 4.60 4.75
CHK 150417P00027000 P 04/17/15 27.0 5.45 5.60
CHK 150417P00028000 P 04/17/15 28.0 6.25 6.80
CHK 150417P00029000 P 04/17/15 29.0 7.15 7.95
CHK 150417P00030000 P 04/17/15 30.0 8.05 8.65
CHK 150417P00031000 P 04/17/15 31.0 9.00 9.35
CHK 150417P00032000 P 04/17/15 32.0 9.95 10.90
CHK 150417P00033000 P 04/17/15 33.0 10.80 11.50
CHK 150417P00034000 P 04/17/15 34.0 11.75 12.45
CHK 150417P00035000 P 04/17/15 35.0 12.75 13.45
CHK 150417P00036000 P 04/17/15 36.0 13.85 14.45
CHK 150417P00037000 P 04/17/15 37.0 14.85 15.45
CHK 150417P00038000 P 04/17/15 38.0 15.60 16.40
CHK 150417P00039000 P 04/17/15 39.0 16.60 17.40
CHK 150417P00040000 P 04/17/15 40.0 17.60 19.20
CHK 160115C00008000 C 01/15/16 8.0 13.90 14.70
CHK 160115C00010000 C 01/15/16 10.0 11.95 12.35
CHK 160115C00013000 C 01/15/16 13.0 9.20 9.75
CHK 160115C00015000 C 01/15/16 15.0 6.90 7.90
CHK 160115C00018000 C 01/15/16 18.0 5.55 5.65
CHK 160115C00020000 C 01/15/16 20.0 4.30 4.45
CHK 160115C00023000 C 01/15/16 23.0 2.85 2.96
CHK 160115C00025000 C 01/15/16 25.0 2.12 2.23
CHK 160115C00028000 C 01/15/16 28.0 1.32 1.39
CHK 160115C00030000 C 01/15/16 30.0 0.95 1.04
CHK 160115C00032000 C 01/15/16 32.0 0.69 0.77
CHK 160115C00035000 C 01/15/16 35.0 0.42 0.48
CHK 160115C00040000 C 01/15/16 40.0 0.20 0.24
CHK 160115P00008000 P 01/15/16 8.0 0.10 0.16
CHK 160115P00010000 P 01/15/16 10.0 0.20 0.26
CHK 160115P00013000 P 01/15/16 13.0 0.48 0.53
CHK 160115P00015000 P 01/15/16 15.0 0.80 0.86
CHK 160115P00018000 P 01/15/16 18.0 1.59 1.65
CHK 160115P00020000 P 01/15/16 20.0 2.35 2.43
CHK 160115P00023000 P 01/15/16 23.0 3.85 4.00
CHK 160115P00025000 P 01/15/16 25.0 5.10 5.25
CHK 160115P00028000 P 01/15/16 28.0 7.30 7.45
CHK 160115P00030000 P 01/15/16 30.0 8.90 9.05
CHK 160115P00032000 P 01/15/16 32.0 10.60 10.80
CHK 160115P00035000 P 01/15/16 35.0 13.30 13.75
CHK 160115P00040000 P 01/15/16 40.0 18.00 18.45
CHK 170120C00005000 C 01/20/17 5.0 14.65 19.50
CHK 170120C00008000 C 01/20/17 8.0 13.65 16.00
CHK 170120C00010000 C 01/20/17 10.0 12.05 12.60
CHK 170120C00013000 C 01/20/17 13.0 9.30 10.20
CHK 170120C00015000 C 01/20/17 15.0 7.90 8.55
CHK 170120C00018000 C 01/20/17 18.0 6.00 6.70
CHK 170120C00020000 C 01/20/17 20.0 5.25 5.50
CHK 170120C00022000 C 01/20/17 22.0 4.00 4.65
CHK 170120C00025000 C 01/20/17 25.0 3.00 3.45
CHK 170120C00027000 C 01/20/17 27.0 2.40 2.84
CHK 170120C00030000 C 01/20/17 30.0 1.70 2.08
CHK 170120C00032000 C 01/20/17 32.0 1.31 1.71
CHK 170120C00035000 C 01/20/17 35.0 0.94 1.35
CHK 170120C00037000 C 01/20/17 37.0 0.73 1.12
CHK 170120P00005000 P 01/20/17 5.0 0.02 0.21
CHK 170120P00008000 P 01/20/17 8.0 0.16 0.46
CHK 170120P00010000 P 01/20/17 10.0 0.41 0.70
CHK 170120P00013000 P 01/20/17 13.0 0.98 1.22
CHK 170120P00015000 P 01/20/17 15.0 1.41 1.64
CHK 170120P00018000 P 01/20/17 18.0 2.49 2.86
CHK 170120P00020000 P 01/20/17 20.0 3.35 3.70
CHK 170120P00022000 P 01/20/17 22.0 4.40 4.80
CHK 170120P00025000 P 01/20/17 25.0 6.10 6.65
CHK 170120P00027000 P 01/20/17 27.0 7.50 8.10
CHK 170120P00030000 P 01/20/17 30.0 9.70 10.35
CHK 170120P00032000 P 01/20/17 32.0 11.30 11.95
CHK 170120P00035000 P 01/20/17 35.0 13.85 14.55
CHK 170120P00037000 P 01/20/17 37.0 15.60 16.35

OPRA data is delayed 15 minutes.