Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Chesapeake Energy Corp (CHK)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 170922C00000500 C 09/22/17 0.5 3.45 4.25
CHK 170922C00001000 C 09/22/17 1.0 2.94 3.70
CHK 170922C00001500 C 09/22/17 1.5 2.39 2.61
CHK 170922C00002000 C 09/22/17 2.0 2.02 2.06
CHK 170922C00002500 C 09/22/17 2.5 1.52 1.61
CHK 170922C00003000 C 09/22/17 3.0 1.02 1.05
CHK 170922C00003500 C 09/22/17 3.5 0.52 0.56
CHK 170922C00004000 C 09/22/17 4.0 0.08 0.10
CHK 170922C00004500 C 09/22/17 4.5 0.00 0.01
CHK 170922C00005000 C 09/22/17 5.0 0.00 0.01
CHK 170922C00005500 C 09/22/17 5.5 0.00 0.01
CHK 170922C00006000 C 09/22/17 6.0 0.00 0.01
CHK 170922C00006500 C 09/22/17 6.5 0.00 0.40
CHK 170922C00007000 C 09/22/17 7.0 0.00 0.01
CHK 170922C00007500 C 09/22/17 7.5 0.00 0.39
CHK 170922P00000500 P 09/22/17 0.5 0.00 0.47
CHK 170922P00001000 P 09/22/17 1.0 0.00 0.43
CHK 170922P00001500 P 09/22/17 1.5 0.00 0.42
CHK 170922P00002000 P 09/22/17 2.0 0.00 0.36
CHK 170922P00002500 P 09/22/17 2.5 0.00 0.01
CHK 170922P00003000 P 09/22/17 3.0 0.00 0.01
CHK 170922P00003500 P 09/22/17 3.5 0.00 0.01
CHK 170922P00004000 P 09/22/17 4.0 0.06 0.07
CHK 170922P00004500 P 09/22/17 4.5 0.40 0.48
CHK 170922P00005000 P 09/22/17 5.0 0.94 0.98
CHK 170922P00005500 P 09/22/17 5.5 1.33 1.48
CHK 170922P00006000 P 09/22/17 6.0 1.90 1.98
CHK 170922P00006500 P 09/22/17 6.5 2.30 2.76
CHK 170922P00007000 P 09/22/17 7.0 2.75 2.98
CHK 170922P00007500 P 09/22/17 7.5 3.40 3.50
CHK 170929C00000500 C 09/29/17 0.5 3.50 3.60
CHK 170929C00001000 C 09/29/17 1.0 3.00 3.10
CHK 170929C00001500 C 09/29/17 1.5 2.52 2.57
CHK 170929C00002000 C 09/29/17 2.0 2.02 2.06
CHK 170929C00002500 C 09/29/17 2.5 1.52 1.56
CHK 170929C00003000 C 09/29/17 3.0 1.02 1.06
CHK 170929C00003500 C 09/29/17 3.5 0.50 0.57
CHK 170929C00004000 C 09/29/17 4.0 0.15 0.16
CHK 170929C00004500 C 09/29/17 4.5 0.01 0.02
CHK 170929C00005000 C 09/29/17 5.0 0.00 0.01
CHK 170929C00005500 C 09/29/17 5.5 0.00 0.01
CHK 170929C00006000 C 09/29/17 6.0 0.00 0.01
CHK 170929C00006500 C 09/29/17 6.5 0.00 0.01
CHK 170929C00007000 C 09/29/17 7.0 0.00 0.01
CHK 170929C00007500 C 09/29/17 7.5 0.00 0.01
CHK 170929P00000500 P 09/29/17 0.5 0.00 0.01
CHK 170929P00001000 P 09/29/17 1.0 0.00 0.01
CHK 170929P00001500 P 09/29/17 1.5 0.00 0.01
CHK 170929P00002000 P 09/29/17 2.0 0.00 0.01
CHK 170929P00002500 P 09/29/17 2.5 0.00 0.01
CHK 170929P00003000 P 09/29/17 3.0 0.00 0.01
CHK 170929P00003500 P 09/29/17 3.5 0.00 0.01
CHK 170929P00004000 P 09/29/17 4.0 0.10 0.12
CHK 170929P00004500 P 09/29/17 4.5 0.46 0.50
CHK 170929P00005000 P 09/29/17 5.0 0.93 0.98
CHK 170929P00005500 P 09/29/17 5.5 1.43 1.50
CHK 170929P00006000 P 09/29/17 6.0 1.94 1.98
CHK 170929P00006500 P 09/29/17 6.5 2.43 2.48
CHK 170929P00007000 P 09/29/17 7.0 2.92 2.98
CHK 170929P00007500 P 09/29/17 7.5 3.40 3.50
CHK 171006C00001000 C 10/06/17 1.0 3.00 3.15
CHK 171006C00001500 C 10/06/17 1.5 2.52 2.56
CHK 171006C00002000 C 10/06/17 2.0 2.02 2.11
CHK 171006C00002500 C 10/06/17 2.5 1.52 1.61
CHK 171006C00003000 C 10/06/17 3.0 1.00 1.07
CHK 171006C00003500 C 10/06/17 3.5 0.51 0.58
CHK 171006C00004000 C 10/06/17 4.0 0.19 0.20
CHK 171006C00004500 C 10/06/17 4.5 0.02 0.04
CHK 171006C00005000 C 10/06/17 5.0 0.00 0.03
CHK 171006C00005500 C 10/06/17 5.5 0.00 0.01
CHK 171006C00006000 C 10/06/17 6.0 0.00 0.01
CHK 171006C00006500 C 10/06/17 6.5 0.00 0.02
CHK 171006C00007000 C 10/06/17 7.0 0.00 0.03
CHK 171006P00001000 P 10/06/17 1.0 0.00 0.02
CHK 171006P00001500 P 10/06/17 1.5 0.00 0.02
CHK 171006P00002000 P 10/06/17 2.0 0.00 0.01
CHK 171006P00002500 P 10/06/17 2.5 0.00 0.02
CHK 171006P00003000 P 10/06/17 3.0 0.00 0.01
CHK 171006P00003500 P 10/06/17 3.5 0.01 0.02
CHK 171006P00004000 P 10/06/17 4.0 0.14 0.16
CHK 171006P00004500 P 10/06/17 4.5 0.48 0.51
CHK 171006P00005000 P 10/06/17 5.0 0.90 1.02
CHK 171006P00005500 P 10/06/17 5.5 1.44 1.48
CHK 171006P00006000 P 10/06/17 6.0 1.94 1.98
CHK 171006P00006500 P 10/06/17 6.5 2.44 2.54
CHK 171006P00007000 P 10/06/17 7.0 2.93 2.99
CHK 171013C00000500 C 10/13/17 0.5 3.25 3.85
CHK 171013C00001000 C 10/13/17 1.0 3.00 3.15
CHK 171013C00001500 C 10/13/17 1.5 2.47 2.60
CHK 171013C00002000 C 10/13/17 2.0 1.97 2.06
CHK 171013C00002500 C 10/13/17 2.5 1.51 1.60
CHK 171013C00003000 C 10/13/17 3.0 0.97 1.08
CHK 171013C00003500 C 10/13/17 3.5 0.52 0.65
CHK 171013C00004000 C 10/13/17 4.0 0.21 0.24
CHK 171013C00004500 C 10/13/17 4.5 0.05 0.07
CHK 171013C00005000 C 10/13/17 5.0 0.01 0.04
CHK 171013C00005500 C 10/13/17 5.5 0.00 0.02
CHK 171013C00006000 C 10/13/17 6.0 0.00 0.01
CHK 171013C00006500 C 10/13/17 6.5 0.00 0.01
CHK 171013P00000500 P 10/13/17 0.5 0.00 0.02
CHK 171013P00001000 P 10/13/17 1.0 0.00 0.01
CHK 171013P00001500 P 10/13/17 1.5 0.00 0.01
CHK 171013P00002000 P 10/13/17 2.0 0.00 0.02
CHK 171013P00002500 P 10/13/17 2.5 0.00 0.03
CHK 171013P00003000 P 10/13/17 3.0 0.00 0.02
CHK 171013P00003500 P 10/13/17 3.5 0.04 0.06
CHK 171013P00004000 P 10/13/17 4.0 0.17 0.19
CHK 171013P00004500 P 10/13/17 4.5 0.50 0.53
CHK 171013P00005000 P 10/13/17 5.0 0.93 1.00
CHK 171013P00005500 P 10/13/17 5.5 1.44 1.51
CHK 171013P00006000 P 10/13/17 6.0 1.95 1.98
CHK 171013P00006500 P 10/13/17 6.5 2.44 2.48
CHK 171020C00000500 C 10/20/17 0.5 3.50 3.60
CHK 171020C00001000 C 10/20/17 1.0 3.00 3.10
CHK 171020C00001500 C 10/20/17 1.5 2.52 2.56
CHK 171020C00002000 C 10/20/17 2.0 2.02 2.06
CHK 171020C00002500 C 10/20/17 2.5 1.52 1.56
CHK 171020C00003000 C 10/20/17 3.0 1.02 1.07
CHK 171020C00003500 C 10/20/17 3.5 0.57 0.61
CHK 171020C00004000 C 10/20/17 4.0 0.23 0.25
CHK 171020C00004500 C 10/20/17 4.5 0.07 0.09
CHK 171020C00005000 C 10/20/17 5.0 0.02 0.03
CHK 171020C00005500 C 10/20/17 5.5 0.00 0.02
CHK 171020C00006000 C 10/20/17 6.0 0.01 0.02
CHK 171020C00006500 C 10/20/17 6.5 0.00 0.01
CHK 171020C00007000 C 10/20/17 7.0 0.00 0.01
CHK 171020C00007500 C 10/20/17 7.5 0.00 0.01
CHK 171020C00008000 C 10/20/17 8.0 0.00 0.01
CHK 171020C00009000 C 10/20/17 9.0 0.00 0.01
CHK 171020C00010000 C 10/20/17 10.0 0.00 0.01
CHK 171020C00011000 C 10/20/17 11.0 0.00 0.01
CHK 171020C00012000 C 10/20/17 12.0 0.00 0.01
CHK 171020P00000500 P 10/20/17 0.5 0.00 0.01
CHK 171020P00001000 P 10/20/17 1.0 0.00 0.01
CHK 171020P00001500 P 10/20/17 1.5 0.00 0.01
CHK 171020P00002000 P 10/20/17 2.0 0.00 0.01
CHK 171020P00002500 P 10/20/17 2.5 0.00 0.01
CHK 171020P00003000 P 10/20/17 3.0 0.01 0.02
CHK 171020P00003500 P 10/20/17 3.5 0.05 0.07
CHK 171020P00004000 P 10/20/17 4.0 0.20 0.21
CHK 171020P00004500 P 10/20/17 4.5 0.53 0.55
CHK 171020P00005000 P 10/20/17 5.0 0.96 1.01
CHK 171020P00005500 P 10/20/17 5.5 1.45 1.49
CHK 171020P00006000 P 10/20/17 6.0 1.94 1.99
CHK 171020P00006500 P 10/20/17 6.5 2.44 2.53
CHK 171020P00007000 P 10/20/17 7.0 2.94 2.98
CHK 171020P00007500 P 10/20/17 7.5 3.40 3.50
CHK 171020P00008000 P 10/20/17 8.0 3.90 4.00
CHK 171020P00009000 P 10/20/17 9.0 4.90 5.00
CHK 171020P00010000 P 10/20/17 10.0 5.90 6.00
CHK 171020P00011000 P 10/20/17 11.0 6.90 7.00
CHK 171020P00012000 P 10/20/17 12.0 7.90 8.00
CHK 171027C00001000 C 10/27/17 1.0 3.00 3.15
CHK 171027C00001500 C 10/27/17 1.5 2.52 2.61
CHK 171027C00002000 C 10/27/17 2.0 2.02 2.10
CHK 171027C00002500 C 10/27/17 2.5 1.49 1.57
CHK 171027C00003000 C 10/27/17 3.0 0.98 1.13
CHK 171027C00003500 C 10/27/17 3.5 0.59 0.68
CHK 171027C00004000 C 10/27/17 4.0 0.26 0.30
CHK 171027C00004500 C 10/27/17 4.5 0.09 0.11
CHK 171027C00005000 C 10/27/17 5.0 0.03 0.04
CHK 171027C00005500 C 10/27/17 5.5 0.00 0.02
CHK 171027C00006000 C 10/27/17 6.0 0.00 0.02
CHK 171027C00006500 C 10/27/17 6.5 0.00 0.02
CHK 171027C00007000 C 10/27/17 7.0 0.00 0.01
CHK 171027P00001000 P 10/27/17 1.0 0.00 0.01
CHK 171027P00001500 P 10/27/17 1.5 0.00 0.01
CHK 171027P00002000 P 10/27/17 2.0 0.00 0.01
CHK 171027P00002500 P 10/27/17 2.5 0.00 0.02
CHK 171027P00003000 P 10/27/17 3.0 0.01 0.03
CHK 171027P00003500 P 10/27/17 3.5 0.07 0.09
CHK 171027P00004000 P 10/27/17 4.0 0.22 0.26
CHK 171027P00004500 P 10/27/17 4.5 0.54 0.58
CHK 171027P00005000 P 10/27/17 5.0 0.96 1.08
CHK 171027P00005500 P 10/27/17 5.5 1.43 1.49
CHK 171027P00006000 P 10/27/17 6.0 1.94 1.99
CHK 171027P00006500 P 10/27/17 6.5 2.42 2.48
CHK 171027P00007000 P 10/27/17 7.0 2.90 2.98
CHK 171117C00000500 C 11/17/17 0.5 3.50 3.60
CHK 171117C00001000 C 11/17/17 1.0 3.00 3.10
CHK 171117C00001500 C 11/17/17 1.5 2.52 2.56
CHK 171117C00002000 C 11/17/17 2.0 2.02 2.05
CHK 171117C00002500 C 11/17/17 2.5 1.53 1.60
CHK 171117C00003000 C 11/17/17 3.0 1.05 1.10
CHK 171117C00003500 C 11/17/17 3.5 0.66 0.70
CHK 171117C00004000 C 11/17/17 4.0 0.35 0.39
CHK 171117C00004500 C 11/17/17 4.5 0.16 0.19
CHK 171117C00005000 C 11/17/17 5.0 0.07 0.09
CHK 171117C00005500 C 11/17/17 5.5 0.03 0.04
CHK 171117C00006000 C 11/17/17 6.0 0.01 0.03
CHK 171117C00007000 C 11/17/17 7.0 0.00 0.02
CHK 171117C00008000 C 11/17/17 8.0 0.00 0.01
CHK 171117P00000500 P 11/17/17 0.5 0.00 0.01
CHK 171117P00001000 P 11/17/17 1.0 0.00 0.01
CHK 171117P00001500 P 11/17/17 1.5 0.00 0.01
CHK 171117P00002000 P 11/17/17 2.0 0.00 0.02
CHK 171117P00002500 P 11/17/17 2.5 0.01 0.03
CHK 171117P00003000 P 11/17/17 3.0 0.04 0.06
CHK 171117P00003500 P 11/17/17 3.5 0.13 0.15
CHK 171117P00004000 P 11/17/17 4.0 0.31 0.33
CHK 171117P00004500 P 11/17/17 4.5 0.62 0.65
CHK 171117P00005000 P 11/17/17 5.0 1.02 1.06
CHK 171117P00005500 P 11/17/17 5.5 1.47 1.51
CHK 171117P00006000 P 11/17/17 6.0 1.95 2.01
CHK 171117P00007000 P 11/17/17 7.0 2.94 2.99
CHK 171117P00008000 P 11/17/17 8.0 3.90 4.00
CHK 171215C00000500 C 12/15/17 0.5 3.50 3.60
CHK 171215C00001000 C 12/15/17 1.0 3.00 3.10
CHK 171215C00001500 C 12/15/17 1.5 2.51 2.59
CHK 171215C00002000 C 12/15/17 2.0 2.00 2.07
CHK 171215C00002500 C 12/15/17 2.5 1.54 1.58
CHK 171215C00003000 C 12/15/17 3.0 1.09 1.13
CHK 171215C00003500 C 12/15/17 3.5 0.72 0.76
CHK 171215C00004000 C 12/15/17 4.0 0.44 0.46
CHK 171215C00004500 C 12/15/17 4.5 0.24 0.27
CHK 171215C00005000 C 12/15/17 5.0 0.13 0.15
CHK 171215C00005500 C 12/15/17 5.5 0.07 0.08
CHK 171215C00006000 C 12/15/17 6.0 0.03 0.05
CHK 171215C00007000 C 12/15/17 7.0 0.01 0.02
CHK 171215P00000500 P 12/15/17 0.5 0.00 0.01
CHK 171215P00001000 P 12/15/17 1.0 0.00 0.01
CHK 171215P00001500 P 12/15/17 1.5 0.00 0.02
CHK 171215P00002000 P 12/15/17 2.0 0.00 0.02
CHK 171215P00002500 P 12/15/17 2.5 0.02 0.04
CHK 171215P00003000 P 12/15/17 3.0 0.08 0.10
CHK 171215P00003500 P 12/15/17 3.5 0.19 0.21
CHK 171215P00004000 P 12/15/17 4.0 0.40 0.42
CHK 171215P00004500 P 12/15/17 4.5 0.70 0.73
CHK 171215P00005000 P 12/15/17 5.0 1.08 1.12
CHK 171215P00005500 P 12/15/17 5.5 1.51 1.55
CHK 171215P00006000 P 12/15/17 6.0 1.97 2.02
CHK 171215P00007000 P 12/15/17 7.0 2.94 3.00
CHK 180119C00000500 C 01/19/18 0.5 3.50 3.60
CHK 180119C00001000 C 01/19/18 1.0 2.98 3.10
CHK 180119C00001500 C 01/19/18 1.5 2.48 2.61
CHK 180119C00002000 C 01/19/18 2.0 2.01 2.09
CHK 180119C00002500 C 01/19/18 2.5 1.56 1.65
CHK 180119C00003000 C 01/19/18 3.0 1.10 1.18
CHK 180119C00003500 C 01/19/18 3.5 0.78 0.83
CHK 180119C00004000 C 01/19/18 4.0 0.52 0.54
CHK 180119C00004500 C 01/19/18 4.5 0.31 0.35
CHK 180119C00005000 C 01/19/18 5.0 0.19 0.21
CHK 180119C00005500 C 01/19/18 5.5 0.12 0.13
CHK 180119C00007000 C 01/19/18 7.0 0.04 0.05
CHK 180119C00008000 C 01/19/18 8.0 0.02 0.03
CHK 180119C00009000 C 01/19/18 9.0 0.01 0.03
CHK 180119C00010000 C 01/19/18 10.0 0.00 0.03
CHK 180119C00011000 C 01/19/18 11.0 0.01 0.02
CHK 180119C00012000 C 01/19/18 12.0 0.01 0.02
CHK 180119C00015000 C 01/19/18 15.0 0.00 0.02
CHK 180119P00000500 P 01/19/18 0.5 0.00 0.01
CHK 180119P00001000 P 01/19/18 1.0 0.00 0.03
CHK 180119P00001500 P 01/19/18 1.5 0.00 0.02
CHK 180119P00002000 P 01/19/18 2.0 0.02 0.04
CHK 180119P00002500 P 01/19/18 2.5 0.05 0.08
CHK 180119P00003000 P 01/19/18 3.0 0.12 0.15
CHK 180119P00003500 P 01/19/18 3.5 0.26 0.28
CHK 180119P00004000 P 01/19/18 4.0 0.48 0.50
CHK 180119P00004500 P 01/19/18 4.5 0.77 0.81
CHK 180119P00005000 P 01/19/18 5.0 1.14 1.18
CHK 180119P00005500 P 01/19/18 5.5 1.56 1.61
CHK 180119P00007000 P 01/19/18 7.0 2.94 3.05
CHK 180119P00008000 P 01/19/18 8.0 3.95 4.05
CHK 180119P00009000 P 01/19/18 9.0 4.90 5.05
CHK 180119P00010000 P 01/19/18 10.0 5.90 6.05
CHK 180119P00011000 P 01/19/18 11.0 6.90 7.00
CHK 180119P00012000 P 01/19/18 12.0 7.90 8.05
CHK 180119P00015000 P 01/19/18 15.0 10.90 11.05
CHK 180420C00000500 C 04/20/18 0.5 3.50 3.60
CHK 180420C00001000 C 04/20/18 1.0 2.93 3.15
CHK 180420C00001500 C 04/20/18 1.5 2.50 2.61
CHK 180420C00002000 C 04/20/18 2.0 2.05 2.16
CHK 180420C00002500 C 04/20/18 2.5 1.59 1.72
CHK 180420C00003000 C 04/20/18 3.0 1.21 1.34
CHK 180420C00003500 C 04/20/18 3.5 0.93 0.97
CHK 180420C00004000 C 04/20/18 4.0 0.68 0.72
CHK 180420C00004500 C 04/20/18 4.5 0.48 0.52
CHK 180420C00005000 C 04/20/18 5.0 0.34 0.36
CHK 180420C00005500 C 04/20/18 5.5 0.23 0.26
CHK 180420C00006000 C 04/20/18 6.0 0.17 0.18
CHK 180420C00007000 C 04/20/18 7.0 0.08 0.11
CHK 180420C00008000 C 04/20/18 8.0 0.04 0.07
CHK 180420P00000500 P 04/20/18 0.5 0.00 0.02
CHK 180420P00001000 P 04/20/18 1.0 0.00 0.03
CHK 180420P00001500 P 04/20/18 1.5 0.01 0.04
CHK 180420P00002000 P 04/20/18 2.0 0.05 0.08
CHK 180420P00002500 P 04/20/18 2.5 0.11 0.15
CHK 180420P00003000 P 04/20/18 3.0 0.24 0.27
CHK 180420P00003500 P 04/20/18 3.5 0.42 0.45
CHK 180420P00004000 P 04/20/18 4.0 0.66 0.69
CHK 180420P00004500 P 04/20/18 4.5 0.95 1.00
CHK 180420P00005000 P 04/20/18 5.0 1.30 1.35
CHK 180420P00005500 P 04/20/18 5.5 1.68 1.74
CHK 180420P00006000 P 04/20/18 6.0 2.11 2.19
CHK 180420P00007000 P 04/20/18 7.0 3.00 3.10
CHK 180420P00008000 P 04/20/18 8.0 3.95 4.05
CHK 190118C00000500 C 01/18/19 0.5 3.40 3.65
CHK 190118C00001000 C 01/18/19 1.0 2.94 3.20
CHK 190118C00001500 C 01/18/19 1.5 2.52 2.75
CHK 190118C00002000 C 01/18/19 2.0 2.18 2.34
CHK 190118C00002500 C 01/18/19 2.5 1.83 1.99
CHK 190118C00003000 C 01/18/19 3.0 1.53 1.75
CHK 190118C00003500 C 01/18/19 3.5 1.30 1.52
CHK 190118C00004000 C 01/18/19 4.0 1.06 1.14
CHK 190118C00004500 C 01/18/19 4.5 0.86 0.95
CHK 190118C00005000 C 01/18/19 5.0 0.71 0.84
CHK 190118C00005500 C 01/18/19 5.5 0.60 0.75
CHK 190118C00007000 C 01/18/19 7.0 0.35 0.41
CHK 190118C00010000 C 01/18/19 10.0 0.16 0.23
CHK 190118C00012000 C 01/18/19 12.0 0.08 0.15
CHK 190118C00015000 C 01/18/19 15.0 0.06 0.09
CHK 190118P00000500 P 01/18/19 0.5 0.00 0.04
CHK 190118P00001000 P 01/18/19 1.0 0.02 0.07
CHK 190118P00001500 P 01/18/19 1.5 0.09 0.13
CHK 190118P00002000 P 01/18/19 2.0 0.19 0.21
CHK 190118P00002500 P 01/18/19 2.5 0.33 0.36
CHK 190118P00003000 P 01/18/19 3.0 0.52 0.58
CHK 190118P00003500 P 01/18/19 3.5 0.74 0.81
CHK 190118P00004000 P 01/18/19 4.0 1.02 1.08
CHK 190118P00004500 P 01/18/19 4.5 1.30 1.39
CHK 190118P00005000 P 01/18/19 5.0 1.56 1.72
CHK 190118P00005500 P 01/18/19 5.5 1.87 2.09
CHK 190118P00007000 P 01/18/19 7.0 3.20 3.30
CHK 190118P00010000 P 01/18/19 10.0 6.00 6.10
CHK 190118P00012000 P 01/18/19 12.0 7.85 8.15
CHK 190118P00015000 P 01/18/19 15.0 10.80 11.10
CHK 200117C00000500 C 01/17/20 0.5 2.34 4.05
CHK 200117C00001000 C 01/17/20 1.0 2.18 4.10
CHK 200117C00001500 C 01/17/20 1.5 1.58 3.85
CHK 200117C00002000 C 01/17/20 2.0 2.16 3.25
CHK 200117C00002500 C 01/17/20 2.5 0.94 3.35
CHK 200117C00003000 C 01/17/20 3.0 1.70 3.05
CHK 200117C00003500 C 01/17/20 3.5 0.53 2.74
CHK 200117C00004000 C 01/17/20 4.0 1.46 1.68
CHK 200117C00004500 C 01/17/20 4.5 1.10 1.49
CHK 200117C00005000 C 01/17/20 5.0 1.01 1.18
CHK 200117C00005500 C 01/17/20 5.5 0.63 1.00
CHK 200117C00007000 C 01/17/20 7.0 0.66 1.31
CHK 200117P00000500 P 01/17/20 0.5 0.00 0.07
CHK 200117P00001000 P 01/17/20 1.0 0.06 0.19
CHK 200117P00001500 P 01/17/20 1.5 0.17 0.38
CHK 200117P00002000 P 01/17/20 2.0 0.17 0.60
CHK 200117P00002500 P 01/17/20 2.5 0.43 0.66
CHK 200117P00003000 P 01/17/20 3.0 0.48 0.86
CHK 200117P00003500 P 01/17/20 3.5 0.81 1.12
CHK 200117P00004000 P 01/17/20 4.0 1.09 1.41
CHK 200117P00004500 P 01/17/20 4.5 1.18 1.74
CHK 200117P00005000 P 01/17/20 5.0 1.85 2.09
CHK 200117P00005500 P 01/17/20 5.5 2.18 2.45
CHK 200117P00007000 P 01/17/20 7.0 3.15 3.65

OPRA data is delayed 15 minutes.