Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Chesapeake Energy Corp (CHK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 141122C00011000 C 11/22/14 11.0 11.10 13.45
CHK 141122C00011500 C 11/22/14 11.5 10.75 12.75
CHK 141122C00012000 C 11/22/14 12.0 10.25 12.25
CHK 141122C00012500 C 11/22/14 12.5 9.75 11.75
CHK 141122C00013000 C 11/22/14 13.0 9.25 11.25
CHK 141122C00013500 C 11/22/14 13.5 8.80 10.75
CHK 141122C00014000 C 11/22/14 14.0 8.90 10.30
CHK 141122C00014500 C 11/22/14 14.5 7.75 9.75
CHK 141122C00015000 C 11/22/14 15.0 7.45 9.25
CHK 141122C00015500 C 11/22/14 15.5 7.65 8.75
CHK 141122C00016000 C 11/22/14 16.0 7.75 8.25
CHK 141122C00016500 C 11/22/14 16.5 7.25 7.75
CHK 141122C00017000 C 11/22/14 17.0 6.80 7.20
CHK 141122C00017500 C 11/22/14 17.5 6.15 6.75
CHK 141122C00018000 C 11/22/14 18.0 5.90 6.20
CHK 141122C00018500 C 11/22/14 18.5 5.10 5.75
CHK 141122C00019000 C 11/22/14 19.0 4.80 5.20
CHK 141122C00019500 C 11/22/14 19.5 4.25 4.70
CHK 141122C00020000 C 11/22/14 20.0 3.95 4.20
CHK 141122C00020500 C 11/22/14 20.5 3.30 3.70
CHK 141122C00021000 C 11/22/14 21.0 2.92 3.20
CHK 141122C00021500 C 11/22/14 21.5 2.37 2.73
CHK 141122C00022000 C 11/22/14 22.0 2.07 2.20
CHK 141122C00022500 C 11/22/14 22.5 1.38 1.70
CHK 141122C00023000 C 11/22/14 23.0 1.13 1.20
CHK 141122C00023500 C 11/22/14 23.5 0.65 0.71
CHK 141122C00024000 C 11/22/14 24.0 0.16 0.21
CHK 141122C00024500 C 11/22/14 24.5 0.00 0.01
CHK 141122C00025000 C 11/22/14 25.0 0.00 0.01
CHK 141122C00025500 C 11/22/14 25.5 0.00 0.06
CHK 141122C00026000 C 11/22/14 26.0 0.00 0.02
CHK 141122C00026500 C 11/22/14 26.5 0.00 0.04
CHK 141122C00027000 C 11/22/14 27.0 0.00 0.01
CHK 141122C00027500 C 11/22/14 27.5 0.00 0.06
CHK 141122C00028000 C 11/22/14 28.0 0.00 0.05
CHK 141122C00028500 C 11/22/14 28.5 0.00 0.06
CHK 141122C00029000 C 11/22/14 29.0 0.00 0.03
CHK 141122C00029500 C 11/22/14 29.5 0.00 0.06
CHK 141122C00030000 C 11/22/14 30.0 0.00 0.06
CHK 141122C00030500 C 11/22/14 30.5 0.00 0.15
CHK 141122C00031000 C 11/22/14 31.0 0.00 0.14
CHK 141122C00032000 C 11/22/14 32.0 0.00 0.25
CHK 141122C00033000 C 11/22/14 33.0 0.00 0.14
CHK 141122C00034000 C 11/22/14 34.0 0.00 0.14
CHK 141122P00011000 P 11/22/14 11.0 0.00 0.06
CHK 141122P00011500 P 11/22/14 11.5 0.00 0.04
CHK 141122P00012000 P 11/22/14 12.0 0.00 0.04
CHK 141122P00012500 P 11/22/14 12.5 0.00 0.14
CHK 141122P00013000 P 11/22/14 13.0 0.00 0.05
CHK 141122P00013500 P 11/22/14 13.5 0.00 0.04
CHK 141122P00014000 P 11/22/14 14.0 0.00 0.04
CHK 141122P00014500 P 11/22/14 14.5 0.00 0.04
CHK 141122P00015000 P 11/22/14 15.0 0.00 0.01
CHK 141122P00015500 P 11/22/14 15.5 0.00 0.04
CHK 141122P00016000 P 11/22/14 16.0 0.00 0.01
CHK 141122P00016500 P 11/22/14 16.5 0.00 0.04
CHK 141122P00017000 P 11/22/14 17.0 0.00 0.01
CHK 141122P00017500 P 11/22/14 17.5 0.00 0.05
CHK 141122P00018000 P 11/22/14 18.0 0.00 0.06
CHK 141122P00018500 P 11/22/14 18.5 0.00 0.04
CHK 141122P00019000 P 11/22/14 19.0 0.00 0.01
CHK 141122P00019500 P 11/22/14 19.5 0.00 0.04
CHK 141122P00020000 P 11/22/14 20.0 0.00 0.04
CHK 141122P00020500 P 11/22/14 20.5 0.00 0.01
CHK 141122P00021000 P 11/22/14 21.0 0.00 0.01
CHK 141122P00021500 P 11/22/14 21.5 0.00 0.01
CHK 141122P00022000 P 11/22/14 22.0 0.00 0.06
CHK 141122P00022500 P 11/22/14 22.5 0.00 0.01
CHK 141122P00023000 P 11/22/14 23.0 0.00 0.01
CHK 141122P00023500 P 11/22/14 23.5 0.00 0.01
CHK 141122P00024000 P 11/22/14 24.0 0.00 0.02
CHK 141122P00024500 P 11/22/14 24.5 0.30 0.72
CHK 141122P00025000 P 11/22/14 25.0 0.78 0.92
CHK 141122P00025500 P 11/22/14 25.5 1.01 1.70
CHK 141122P00026000 P 11/22/14 26.0 1.80 1.95
CHK 141122P00026500 P 11/22/14 26.5 2.00 2.70
CHK 141122P00027000 P 11/22/14 27.0 2.70 2.99
CHK 141122P00027500 P 11/22/14 27.5 2.95 3.75
CHK 141122P00028000 P 11/22/14 28.0 3.70 4.25
CHK 141122P00028500 P 11/22/14 28.5 3.95 4.75
CHK 141122P00029000 P 11/22/14 29.0 4.45 5.25
CHK 141122P00029500 P 11/22/14 29.5 4.95 5.70
CHK 141122P00030000 P 11/22/14 30.0 5.50 6.00
CHK 141122P00030500 P 11/22/14 30.5 5.50 7.10
CHK 141122P00031000 P 11/22/14 31.0 6.40 7.00
CHK 141122P00032000 P 11/22/14 32.0 6.95 8.60
CHK 141122P00033000 P 11/22/14 33.0 7.95 9.60
CHK 141122P00034000 P 11/22/14 34.0 8.10 10.35
CHK 141128C00013000 C 11/28/14 13.0 9.40 11.25
CHK 141128C00013500 C 11/28/14 13.5 8.90 10.75
CHK 141128C00014000 C 11/28/14 14.0 8.40 10.25
CHK 141128C00014500 C 11/28/14 14.5 8.00 11.05
CHK 141128C00015000 C 11/28/14 15.0 8.75 9.25
CHK 141128C00015500 C 11/28/14 15.5 8.10 8.80
CHK 141128C00016000 C 11/28/14 16.0 7.75 8.30
CHK 141128C00016500 C 11/28/14 16.5 5.80 9.15
CHK 141128C00017000 C 11/28/14 17.0 6.75 7.25
CHK 141128C00017500 C 11/28/14 17.5 6.25 6.75
CHK 141128C00018000 C 11/28/14 18.0 5.80 6.25
CHK 141128C00018500 C 11/28/14 18.5 5.30 5.75
CHK 141128C00019000 C 11/28/14 19.0 4.80 5.25
CHK 141128C00019500 C 11/28/14 19.5 4.30 4.75
CHK 141128C00020000 C 11/28/14 20.0 4.00 4.25
CHK 141128C00020500 C 11/28/14 20.5 3.30 3.75
CHK 141128C00021000 C 11/28/14 21.0 2.81 3.25
CHK 141128C00021500 C 11/28/14 21.5 2.32 2.72
CHK 141128C00022000 C 11/28/14 22.0 1.86 2.23
CHK 141128C00022500 C 11/28/14 22.5 1.40 1.76
CHK 141128C00023000 C 11/28/14 23.0 1.03 1.31
CHK 141128C00023500 C 11/28/14 23.5 0.70 0.90
CHK 141128C00024000 C 11/28/14 24.0 0.51 0.56
CHK 141128C00024500 C 11/28/14 24.5 0.27 0.30
CHK 141128C00025000 C 11/28/14 25.0 0.13 0.16
CHK 141128C00025500 C 11/28/14 25.5 0.04 0.08
CHK 141128C00026000 C 11/28/14 26.0 0.02 0.11
CHK 141128C00026500 C 11/28/14 26.5 0.01 0.07
CHK 141128C00027000 C 11/28/14 27.0 0.00 0.05
CHK 141128C00027500 C 11/28/14 27.5 0.00 0.05
CHK 141128C00028000 C 11/28/14 28.0 0.00 0.04
CHK 141128C00028500 C 11/28/14 28.5 0.00 0.05
CHK 141128C00029000 C 11/28/14 29.0 0.00 0.06
CHK 141128C00029500 C 11/28/14 29.5 0.00 0.04
CHK 141128C00030000 C 11/28/14 30.0 0.00 0.04
CHK 141128C00030500 C 11/28/14 30.5 0.00 0.06
CHK 141128C00031000 C 11/28/14 31.0 0.00 0.06
CHK 141128C00031500 C 11/28/14 31.5 0.00 0.06
CHK 141128C00032000 C 11/28/14 32.0 0.00 0.06
CHK 141128C00032500 C 11/28/14 32.5 0.00 0.06
CHK 141128P00013000 P 11/28/14 13.0 0.00 0.04
CHK 141128P00013500 P 11/28/14 13.5 0.00 0.04
CHK 141128P00014000 P 11/28/14 14.0 0.00 0.01
CHK 141128P00014500 P 11/28/14 14.5 0.00 0.06
CHK 141128P00015000 P 11/28/14 15.0 0.00 0.06
CHK 141128P00015500 P 11/28/14 15.5 0.00 0.06
CHK 141128P00016000 P 11/28/14 16.0 0.00 0.04
CHK 141128P00016500 P 11/28/14 16.5 0.00 0.01
CHK 141128P00017000 P 11/28/14 17.0 0.00 0.04
CHK 141128P00017500 P 11/28/14 17.5 0.00 0.07
CHK 141128P00018000 P 11/28/14 18.0 0.00 0.05
CHK 141128P00018500 P 11/28/14 18.5 0.00 0.07
CHK 141128P00019000 P 11/28/14 19.0 0.00 0.02
CHK 141128P00019500 P 11/28/14 19.5 0.00 0.05
CHK 141128P00020000 P 11/28/14 20.0 0.00 0.04
CHK 141128P00020500 P 11/28/14 20.5 0.00 0.05
CHK 141128P00021000 P 11/28/14 21.0 0.00 0.05
CHK 141128P00021500 P 11/28/14 21.5 0.01 0.05
CHK 141128P00022000 P 11/28/14 22.0 0.02 0.07
CHK 141128P00022500 P 11/28/14 22.5 0.04 0.10
CHK 141128P00023000 P 11/28/14 23.0 0.09 0.12
CHK 141128P00023500 P 11/28/14 23.5 0.18 0.21
CHK 141128P00024000 P 11/28/14 24.0 0.33 0.38
CHK 141128P00024500 P 11/28/14 24.5 0.60 0.80
CHK 141128P00025000 P 11/28/14 25.0 0.95 1.07
CHK 141128P00025500 P 11/28/14 25.5 1.37 1.64
CHK 141128P00026000 P 11/28/14 26.0 1.67 2.22
CHK 141128P00026500 P 11/28/14 26.5 2.06 2.72
CHK 141128P00027000 P 11/28/14 27.0 2.54 3.20
CHK 141128P00027500 P 11/28/14 27.5 3.00 3.70
CHK 141128P00028000 P 11/28/14 28.0 3.45 4.20
CHK 141128P00028500 P 11/28/14 28.5 3.95 4.75
CHK 141128P00029000 P 11/28/14 29.0 4.45 5.30
CHK 141128P00029500 P 11/28/14 29.5 4.75 5.75
CHK 141128P00030000 P 11/28/14 30.0 5.50 6.25
CHK 141128P00030500 P 11/28/14 30.5 5.95 6.75
CHK 141128P00031000 P 11/28/14 31.0 6.35 7.30
CHK 141128P00031500 P 11/28/14 31.5 6.80 7.80
CHK 141128P00032000 P 11/28/14 32.0 6.45 9.05
CHK 141128P00032500 P 11/28/14 32.5 6.95 9.55
CHK 141205C00014000 C 12/05/14 14.0 9.80 10.40
CHK 141205C00014500 C 12/05/14 14.5 7.75 9.95
CHK 141205C00015000 C 12/05/14 15.0 8.10 9.50
CHK 141205C00015500 C 12/05/14 15.5 7.95 8.80
CHK 141205C00016000 C 12/05/14 16.0 7.80 8.25
CHK 141205C00016500 C 12/05/14 16.5 7.30 7.75
CHK 141205C00017000 C 12/05/14 17.0 6.80 7.25
CHK 141205C00017500 C 12/05/14 17.5 6.30 6.75
CHK 141205C00018000 C 12/05/14 18.0 5.80 6.25
CHK 141205C00018500 C 12/05/14 18.5 5.30 5.75
CHK 141205C00019000 C 12/05/14 19.0 4.80 5.25
CHK 141205C00019500 C 12/05/14 19.5 4.30 4.75
CHK 141205C00020000 C 12/05/14 20.0 3.85 4.25
CHK 141205C00020500 C 12/05/14 20.5 3.65 3.75
CHK 141205C00021000 C 12/05/14 21.0 2.87 3.35
CHK 141205C00021500 C 12/05/14 21.5 2.42 2.79
CHK 141205C00022000 C 12/05/14 22.0 1.96 2.32
CHK 141205C00022500 C 12/05/14 22.5 1.54 1.88
CHK 141205C00023000 C 12/05/14 23.0 1.24 1.46
CHK 141205C00023500 C 12/05/14 23.5 1.04 1.09
CHK 141205C00024000 C 12/05/14 24.0 0.73 0.78
CHK 141205C00024500 C 12/05/14 24.5 0.48 0.53
CHK 141205C00025000 C 12/05/14 25.0 0.30 0.34
CHK 141205C00025500 C 12/05/14 25.5 0.18 0.22
CHK 141205C00026000 C 12/05/14 26.0 0.08 0.15
CHK 141205C00026500 C 12/05/14 26.5 0.04 0.12
CHK 141205C00027000 C 12/05/14 27.0 0.02 0.05
CHK 141205C00027500 C 12/05/14 27.5 0.01 0.05
CHK 141205C00028000 C 12/05/14 28.0 0.00 0.05
CHK 141205C00028500 C 12/05/14 28.5 0.00 0.05
CHK 141205C00029000 C 12/05/14 29.0 0.00 0.07
CHK 141205C00029500 C 12/05/14 29.5 0.00 0.07
CHK 141205C00030000 C 12/05/14 30.0 0.00 0.06
CHK 141205C00030500 C 12/05/14 30.5 0.00 0.04
CHK 141205C00031000 C 12/05/14 31.0 0.00 0.08
CHK 141205C00031500 C 12/05/14 31.5 0.00 0.06
CHK 141205C00032000 C 12/05/14 32.0 0.00 0.04
CHK 141205C00032500 C 12/05/14 32.5 0.00 0.04
CHK 141205P00014000 P 12/05/14 14.0 0.00 0.14
CHK 141205P00014500 P 12/05/14 14.5 0.00 0.05
CHK 141205P00015000 P 12/05/14 15.0 0.00 0.05
CHK 141205P00015500 P 12/05/14 15.5 0.00 0.05
CHK 141205P00016000 P 12/05/14 16.0 0.00 0.06
CHK 141205P00016500 P 12/05/14 16.5 0.00 0.08
CHK 141205P00017000 P 12/05/14 17.0 0.00 0.06
CHK 141205P00017500 P 12/05/14 17.5 0.00 0.08
CHK 141205P00018000 P 12/05/14 18.0 0.00 0.06
CHK 141205P00018500 P 12/05/14 18.5 0.00 0.09
CHK 141205P00019000 P 12/05/14 19.0 0.01 0.05
CHK 141205P00019500 P 12/05/14 19.5 0.01 0.09
CHK 141205P00020000 P 12/05/14 20.0 0.02 0.08
CHK 141205P00020500 P 12/05/14 20.5 0.02 0.08
CHK 141205P00021000 P 12/05/14 21.0 0.04 0.10
CHK 141205P00021500 P 12/05/14 21.5 0.06 0.10
CHK 141205P00022000 P 12/05/14 22.0 0.09 0.17
CHK 141205P00022500 P 12/05/14 22.5 0.16 0.20
CHK 141205P00023000 P 12/05/14 23.0 0.24 0.27
CHK 141205P00023500 P 12/05/14 23.5 0.37 0.42
CHK 141205P00024000 P 12/05/14 24.0 0.56 0.69
CHK 141205P00024500 P 12/05/14 24.5 0.80 0.90
CHK 141205P00025000 P 12/05/14 25.0 1.12 1.17
CHK 141205P00025500 P 12/05/14 25.5 1.49 1.83
CHK 141205P00026000 P 12/05/14 26.0 1.91 2.15
CHK 141205P00026500 P 12/05/14 26.5 2.25 2.77
CHK 141205P00027000 P 12/05/14 27.0 2.61 3.25
CHK 141205P00027500 P 12/05/14 27.5 2.95 3.75
CHK 141205P00028000 P 12/05/14 28.0 3.45 4.25
CHK 141205P00028500 P 12/05/14 28.5 4.00 4.75
CHK 141205P00029000 P 12/05/14 29.0 4.50 5.25
CHK 141205P00029500 P 12/05/14 29.5 5.00 5.75
CHK 141205P00030000 P 12/05/14 30.0 5.45 6.30
CHK 141205P00030500 P 12/05/14 30.5 5.90 6.80
CHK 141205P00031000 P 12/05/14 31.0 6.15 7.35
CHK 141205P00031500 P 12/05/14 31.5 6.65 8.00
CHK 141205P00032000 P 12/05/14 32.0 7.15 8.25
CHK 141205P00032500 P 12/05/14 32.5 6.95 9.80
CHK 141212C00014000 C 12/12/14 14.0 8.20 11.75
CHK 141212C00014500 C 12/12/14 14.5 8.60 9.80
CHK 141212C00015000 C 12/12/14 15.0 8.15 9.85
CHK 141212C00015500 C 12/12/14 15.5 7.70 9.05
CHK 141212C00016000 C 12/12/14 16.0 7.50 8.30
CHK 141212C00016500 C 12/12/14 16.5 6.85 7.80
CHK 141212C00017000 C 12/12/14 17.0 6.80 7.25
CHK 141212C00017500 C 12/12/14 17.5 6.30 6.80
CHK 141212C00018000 C 12/12/14 18.0 5.80 6.25
CHK 141212C00018500 C 12/12/14 18.5 5.35 5.75
CHK 141212C00019000 C 12/12/14 19.0 4.85 5.35
CHK 141212C00019500 C 12/12/14 19.5 4.35 4.80
CHK 141212C00020000 C 12/12/14 20.0 3.85 4.30
CHK 141212C00020500 C 12/12/14 20.5 3.65 3.80
CHK 141212C00021000 C 12/12/14 21.0 2.94 3.35
CHK 141212C00021500 C 12/12/14 21.5 2.50 2.87
CHK 141212C00022000 C 12/12/14 22.0 2.07 2.43
CHK 141212C00022500 C 12/12/14 22.5 1.68 2.01
CHK 141212C00023000 C 12/12/14 23.0 1.48 1.61
CHK 141212C00023500 C 12/12/14 23.5 1.13 1.26
CHK 141212C00024000 C 12/12/14 24.0 0.84 0.95
CHK 141212C00024500 C 12/12/14 24.5 0.61 0.68
CHK 141212C00025000 C 12/12/14 25.0 0.45 0.50
CHK 141212C00025500 C 12/12/14 25.5 0.31 0.34
CHK 141212C00026000 C 12/12/14 26.0 0.16 0.24
CHK 141212C00026500 C 12/12/14 26.5 0.11 0.24
CHK 141212C00027000 C 12/12/14 27.0 0.07 0.11
CHK 141212C00027500 C 12/12/14 27.5 0.05 0.12
CHK 141212C00028000 C 12/12/14 28.0 0.03 0.17
CHK 141212C00028500 C 12/12/14 28.5 0.02 0.23
CHK 141212C00029000 C 12/12/14 29.0 0.01 0.07
CHK 141212C00029500 C 12/12/14 29.5 0.01 0.08
CHK 141212C00030000 C 12/12/14 30.0 0.00 0.08
CHK 141212C00030500 C 12/12/14 30.5 0.00 0.08
CHK 141212P00014000 P 12/12/14 14.0 0.00 0.15
CHK 141212P00014500 P 12/12/14 14.5 0.00 0.15
CHK 141212P00015000 P 12/12/14 15.0 0.00 0.15
CHK 141212P00015500 P 12/12/14 15.5 0.00 0.15
CHK 141212P00016000 P 12/12/14 16.0 0.00 0.15
CHK 141212P00016500 P 12/12/14 16.5 0.00 0.15
CHK 141212P00017000 P 12/12/14 17.0 0.00 0.25
CHK 141212P00017500 P 12/12/14 17.5 0.01 0.07
CHK 141212P00018000 P 12/12/14 18.0 0.01 0.11
CHK 141212P00018500 P 12/12/14 18.5 0.01 0.13
CHK 141212P00019000 P 12/12/14 19.0 0.03 0.08
CHK 141212P00019500 P 12/12/14 19.5 0.03 0.14
CHK 141212P00020000 P 12/12/14 20.0 0.04 0.10
CHK 141212P00020500 P 12/12/14 20.5 0.06 0.14
CHK 141212P00021000 P 12/12/14 21.0 0.05 0.28
CHK 141212P00021500 P 12/12/14 21.5 0.12 0.19
CHK 141212P00022000 P 12/12/14 22.0 0.19 0.25
CHK 141212P00022500 P 12/12/14 22.5 0.27 0.31
CHK 141212P00023000 P 12/12/14 23.0 0.38 0.44
CHK 141212P00023500 P 12/12/14 23.5 0.53 0.58
CHK 141212P00024000 P 12/12/14 24.0 0.70 0.76
CHK 141212P00024500 P 12/12/14 24.5 0.96 1.01
CHK 141212P00025000 P 12/12/14 25.0 1.25 1.46
CHK 141212P00025500 P 12/12/14 25.5 1.60 1.95
CHK 141212P00026000 P 12/12/14 26.0 2.00 2.15
CHK 141212P00026500 P 12/12/14 26.5 2.24 2.81
CHK 141212P00027000 P 12/12/14 27.0 2.82 3.20
CHK 141212P00027500 P 12/12/14 27.5 3.05 3.80
CHK 141212P00028000 P 12/12/14 28.0 3.60 4.25
CHK 141212P00028500 P 12/12/14 28.5 4.00 4.80
CHK 141212P00029000 P 12/12/14 29.0 4.45 5.25
CHK 141212P00029500 P 12/12/14 29.5 5.00 5.75
CHK 141212P00030000 P 12/12/14 30.0 5.40 6.35
CHK 141212P00030500 P 12/12/14 30.5 5.90 6.85
CHK 141220C00011000 C 12/20/14 11.0 11.35 13.45
CHK 141220C00012000 C 12/20/14 12.0 10.35 12.30
CHK 141220C00013000 C 12/20/14 13.0 9.35 11.30
CHK 141220C00014000 C 12/20/14 14.0 8.85 10.30
CHK 141220C00015000 C 12/20/14 15.0 8.75 9.55
CHK 141220C00016000 C 12/20/14 16.0 7.80 8.30
CHK 141220C00017000 C 12/20/14 17.0 6.85 7.50
CHK 141220C00018000 C 12/20/14 18.0 5.80 6.30
CHK 141220C00019000 C 12/20/14 19.0 4.85 5.30
CHK 141220C00020000 C 12/20/14 20.0 3.90 4.35
CHK 141220C00021000 C 12/20/14 21.0 3.00 3.40
CHK 141220C00022000 C 12/20/14 22.0 2.41 2.48
CHK 141220C00023000 C 12/20/14 23.0 1.65 1.69
CHK 141220C00024000 C 12/20/14 24.0 1.02 1.05
CHK 141220C00025000 C 12/20/14 25.0 0.57 0.59
CHK 141220C00026000 C 12/20/14 26.0 0.29 0.30
CHK 141220C00027000 C 12/20/14 27.0 0.13 0.16
CHK 141220C00028000 C 12/20/14 28.0 0.07 0.08
CHK 141220C00029000 C 12/20/14 29.0 0.03 0.05
CHK 141220C00030000 C 12/20/14 30.0 0.02 0.04
CHK 141220C00031000 C 12/20/14 31.0 0.01 0.03
CHK 141220C00032000 C 12/20/14 32.0 0.00 0.03
CHK 141220C00033000 C 12/20/14 33.0 0.00 0.02
CHK 141220C00034000 C 12/20/14 34.0 0.00 0.02
CHK 141220P00011000 P 12/20/14 11.0 0.00 0.02
CHK 141220P00012000 P 12/20/14 12.0 0.00 0.02
CHK 141220P00013000 P 12/20/14 13.0 0.00 0.02
CHK 141220P00014000 P 12/20/14 14.0 0.00 0.01
CHK 141220P00015000 P 12/20/14 15.0 0.00 0.02
CHK 141220P00016000 P 12/20/14 16.0 0.02 0.03
CHK 141220P00017000 P 12/20/14 17.0 0.01 0.04
CHK 141220P00018000 P 12/20/14 18.0 0.03 0.06
CHK 141220P00019000 P 12/20/14 19.0 0.05 0.07
CHK 141220P00020000 P 12/20/14 20.0 0.08 0.12
CHK 141220P00021000 P 12/20/14 21.0 0.14 0.19
CHK 141220P00022000 P 12/20/14 22.0 0.26 0.32
CHK 141220P00023000 P 12/20/14 23.0 0.48 0.50
CHK 141220P00024000 P 12/20/14 24.0 0.84 0.86
CHK 141220P00025000 P 12/20/14 25.0 1.37 1.43
CHK 141220P00026000 P 12/20/14 26.0 2.09 2.18
CHK 141220P00027000 P 12/20/14 27.0 2.88 3.10
CHK 141220P00028000 P 12/20/14 28.0 3.60 4.25
CHK 141220P00029000 P 12/20/14 29.0 4.55 5.25
CHK 141220P00030000 P 12/20/14 30.0 5.40 6.25
CHK 141220P00031000 P 12/20/14 31.0 6.40 7.20
CHK 141220P00032000 P 12/20/14 32.0 7.20 8.35
CHK 141220P00033000 P 12/20/14 33.0 8.15 9.45
CHK 141220P00034000 P 12/20/14 34.0 8.25 11.70
CHK 141226C00014000 C 12/26/14 14.0 8.45 11.75
CHK 141226C00015000 C 12/26/14 15.0 8.75 9.35
CHK 141226C00015500 C 12/26/14 15.5 8.30 8.85
CHK 141226C00016000 C 12/26/14 16.0 7.80 8.25
CHK 141226C00016500 C 12/26/14 16.5 7.30 7.75
CHK 141226C00017000 C 12/26/14 17.0 6.80 7.30
CHK 141226C00017500 C 12/26/14 17.5 6.30 6.80
CHK 141226C00018000 C 12/26/14 18.0 5.80 6.30
CHK 141226C00018500 C 12/26/14 18.5 5.35 5.80
CHK 141226C00019000 C 12/26/14 19.0 4.85 5.45
CHK 141226C00019500 C 12/26/14 19.5 4.40 4.95
CHK 141226C00020000 C 12/26/14 20.0 3.90 4.40
CHK 141226C00020500 C 12/26/14 20.5 3.45 3.90
CHK 141226C00021000 C 12/26/14 21.0 3.00 3.45
CHK 141226C00021500 C 12/26/14 21.5 2.88 2.99
CHK 141226C00022000 C 12/26/14 22.0 2.46 2.56
CHK 141226C00022500 C 12/26/14 22.5 2.07 2.17
CHK 141226C00023000 C 12/26/14 23.0 1.71 1.80
CHK 141226C00023500 C 12/26/14 23.5 1.38 1.46
CHK 141226C00024000 C 12/26/14 24.0 1.09 1.17
CHK 141226C00024500 C 12/26/14 24.5 0.84 0.91
CHK 141226C00025000 C 12/26/14 25.0 0.63 0.70
CHK 141226C00025500 C 12/26/14 25.5 0.47 0.52
CHK 141226C00026000 C 12/26/14 26.0 0.36 0.39
CHK 141226C00026500 C 12/26/14 26.5 0.26 0.29
CHK 141226C00027000 C 12/26/14 27.0 0.16 0.22
CHK 141226C00027500 C 12/26/14 27.5 0.11 0.16
CHK 141226C00028000 C 12/26/14 28.0 0.07 0.11
CHK 141226C00028500 C 12/26/14 28.5 0.05 0.09
CHK 141226C00029000 C 12/26/14 29.0 0.03 0.07
CHK 141226C00029500 C 12/26/14 29.5 0.03 0.06
CHK 141226C00030000 C 12/26/14 30.0 0.02 0.05
CHK 141226C00030500 C 12/26/14 30.5 0.01 0.05
CHK 141226P00014000 P 12/26/14 14.0 0.00 0.04
CHK 141226P00015000 P 12/26/14 15.0 0.01 0.04
CHK 141226P00015500 P 12/26/14 15.5 0.01 0.05
CHK 141226P00016000 P 12/26/14 16.0 0.01 0.05
CHK 141226P00016500 P 12/26/14 16.5 0.02 0.06
CHK 141226P00017000 P 12/26/14 17.0 0.02 0.07
CHK 141226P00017500 P 12/26/14 17.5 0.03 0.07
CHK 141226P00018000 P 12/26/14 18.0 0.04 0.08
CHK 141226P00018500 P 12/26/14 18.5 0.05 0.09
CHK 141226P00019000 P 12/26/14 19.0 0.07 0.11
CHK 141226P00019500 P 12/26/14 19.5 0.09 0.13
CHK 141226P00020000 P 12/26/14 20.0 0.11 0.15
CHK 141226P00020500 P 12/26/14 20.5 0.14 0.19
CHK 141226P00021000 P 12/26/14 21.0 0.19 0.23
CHK 141226P00021500 P 12/26/14 21.5 0.25 0.29
CHK 141226P00022000 P 12/26/14 22.0 0.33 0.38
CHK 141226P00022500 P 12/26/14 22.5 0.43 0.48
CHK 141226P00023000 P 12/26/14 23.0 0.56 0.62
CHK 141226P00023500 P 12/26/14 23.5 0.72 0.79
CHK 141226P00024000 P 12/26/14 24.0 0.93 1.00
CHK 141226P00024500 P 12/26/14 24.5 1.17 1.25
CHK 141226P00025000 P 12/26/14 25.0 1.47 1.50
CHK 141226P00025500 P 12/26/14 25.5 1.80 1.88
CHK 141226P00026000 P 12/26/14 26.0 2.16 2.25
CHK 141226P00026500 P 12/26/14 26.5 2.56 2.65
CHK 141226P00027000 P 12/26/14 27.0 2.98 3.10
CHK 141226P00027500 P 12/26/14 27.5 3.10 3.85
CHK 141226P00028000 P 12/26/14 28.0 3.55 4.30
CHK 141226P00028500 P 12/26/14 28.5 4.00 4.80
CHK 141226P00029000 P 12/26/14 29.0 4.50 5.30
CHK 141226P00029500 P 12/26/14 29.5 4.95 5.80
CHK 141226P00030000 P 12/26/14 30.0 5.40 6.25
CHK 141226P00030500 P 12/26/14 30.5 5.90 6.75
CHK 150102C00014000 C 01/02/15 14.0 8.45 10.30
CHK 150102C00015000 C 01/02/15 15.0 8.75 9.70
CHK 150102C00016000 C 01/02/15 16.0 7.75 8.70
CHK 150102C00016500 C 01/02/15 16.5 7.25 8.20
CHK 150102C00017000 C 01/02/15 17.0 6.80 7.70
CHK 150102C00017500 C 01/02/15 17.5 6.35 6.80
CHK 150102C00018000 C 01/02/15 18.0 5.85 6.40
CHK 150102C00018500 C 01/02/15 18.5 5.35 5.90
CHK 150102C00019000 C 01/02/15 19.0 4.90 5.40
CHK 150102C00019500 C 01/02/15 19.5 4.40 4.95
CHK 150102C00020000 C 01/02/15 20.0 3.95 4.40
CHK 150102C00020500 C 01/02/15 20.5 3.50 3.95
CHK 150102C00021000 C 01/02/15 21.0 3.10 3.50
CHK 150102C00021500 C 01/02/15 21.5 2.94 3.05
CHK 150102C00022000 C 01/02/15 22.0 2.53 2.64
CHK 150102C00022500 C 01/02/15 22.5 2.14 2.25
CHK 150102C00023000 C 01/02/15 23.0 1.79 1.88
CHK 150102C00023500 C 01/02/15 23.5 1.47 1.55
CHK 150102C00024000 C 01/02/15 24.0 1.18 1.26
CHK 150102C00024500 C 01/02/15 24.5 0.94 1.00
CHK 150102C00025000 C 01/02/15 25.0 0.72 0.79
CHK 150102C00025500 C 01/02/15 25.5 0.56 0.61
CHK 150102C00026000 C 01/02/15 26.0 0.42 0.46
CHK 150102C00026500 C 01/02/15 26.5 0.29 0.35
CHK 150102C00027000 C 01/02/15 27.0 0.21 0.26
CHK 150102C00027500 C 01/02/15 27.5 0.14 0.20
CHK 150102C00028000 C 01/02/15 28.0 0.12 0.15
CHK 150102C00028500 C 01/02/15 28.5 0.08 0.11
CHK 150102C00029000 C 01/02/15 29.0 0.06 0.09
CHK 150102C00029500 C 01/02/15 29.5 0.04 0.07
CHK 150102C00030000 C 01/02/15 30.0 0.03 0.06
CHK 150102C00030500 C 01/02/15 30.5 0.02 0.05
CHK 150102P00014000 P 01/02/15 14.0 0.00 0.04
CHK 150102P00015000 P 01/02/15 15.0 0.01 0.05
CHK 150102P00016000 P 01/02/15 16.0 0.02 0.06
CHK 150102P00016500 P 01/02/15 16.5 0.03 0.07
CHK 150102P00017000 P 01/02/15 17.0 0.04 0.08
CHK 150102P00017500 P 01/02/15 17.5 0.04 0.08
CHK 150102P00018000 P 01/02/15 18.0 0.05 0.10
CHK 150102P00018500 P 01/02/15 18.5 0.07 0.11
CHK 150102P00019000 P 01/02/15 19.0 0.09 0.13
CHK 150102P00019500 P 01/02/15 19.5 0.11 0.16
CHK 150102P00020000 P 01/02/15 20.0 0.14 0.18
CHK 150102P00020500 P 01/02/15 20.5 0.18 0.23
CHK 150102P00021000 P 01/02/15 21.0 0.23 0.28
CHK 150102P00021500 P 01/02/15 21.5 0.30 0.35
CHK 150102P00022000 P 01/02/15 22.0 0.39 0.42
CHK 150102P00022500 P 01/02/15 22.5 0.49 0.55
CHK 150102P00023000 P 01/02/15 23.0 0.63 0.68
CHK 150102P00023500 P 01/02/15 23.5 0.80 0.87
CHK 150102P00024000 P 01/02/15 24.0 1.01 1.09
CHK 150102P00024500 P 01/02/15 24.5 1.26 1.33
CHK 150102P00025000 P 01/02/15 25.0 1.54 1.63
CHK 150102P00025500 P 01/02/15 25.5 1.86 1.94
CHK 150102P00026000 P 01/02/15 26.0 2.22 2.30
CHK 150102P00026500 P 01/02/15 26.5 2.60 2.71
CHK 150102P00027000 P 01/02/15 27.0 3.00 3.15
CHK 150102P00027500 P 01/02/15 27.5 3.15 3.90
CHK 150102P00028000 P 01/02/15 28.0 3.60 4.35
CHK 150102P00028500 P 01/02/15 28.5 4.05 4.80
CHK 150102P00029000 P 01/02/15 29.0 4.50 5.30
CHK 150102P00029500 P 01/02/15 29.5 5.00 5.80
CHK 150102P00030000 P 01/02/15 30.0 5.40 6.30
CHK 150102P00030500 P 01/02/15 30.5 5.90 6.75
CHK 150117C00011000 C 01/17/15 11.0 12.60 13.70
CHK 150117C00012000 C 01/17/15 12.0 11.80 12.40
CHK 150117C00013000 C 01/17/15 13.0 10.70 11.40
CHK 150117C00014000 C 01/17/15 14.0 9.75 10.30
CHK 150117C00015000 C 01/17/15 15.0 8.85 9.55
CHK 150117C00016000 C 01/17/15 16.0 7.85 8.55
CHK 150117C00017000 C 01/17/15 17.0 6.85 7.40
CHK 150117C00018000 C 01/17/15 18.0 5.90 6.40
CHK 150117C00019000 C 01/17/15 19.0 4.95 5.40
CHK 150117C00020000 C 01/17/15 20.0 4.05 4.50
CHK 150117C00021000 C 01/17/15 21.0 3.50 3.60
CHK 150117C00022000 C 01/17/15 22.0 2.66 2.74
CHK 150117C00023000 C 01/17/15 23.0 1.98 2.03
CHK 150117C00024000 C 01/17/15 24.0 1.38 1.42
CHK 150117C00025000 C 01/17/15 25.0 0.91 0.95
CHK 150117C00026000 C 01/17/15 26.0 0.58 0.61
CHK 150117C00027000 C 01/17/15 27.0 0.35 0.38
CHK 150117C00028000 C 01/17/15 28.0 0.21 0.24
CHK 150117C00029000 C 01/17/15 29.0 0.12 0.15
CHK 150117C00030000 C 01/17/15 30.0 0.08 0.10
CHK 150117C00031000 C 01/17/15 31.0 0.05 0.07
CHK 150117C00032000 C 01/17/15 32.0 0.03 0.05
CHK 150117C00033000 C 01/17/15 33.0 0.02 0.04
CHK 150117C00034000 C 01/17/15 34.0 0.01 0.04
CHK 150117C00035000 C 01/17/15 35.0 0.01 0.03
CHK 150117C00036000 C 01/17/15 36.0 0.01 0.03
CHK 150117C00037000 C 01/17/15 37.0 0.00 0.03
CHK 150117C00038000 C 01/17/15 38.0 0.00 0.02
CHK 150117C00039000 C 01/17/15 39.0 0.00 0.02
CHK 150117C00040000 C 01/17/15 40.0 0.00 0.02
CHK 150117C00041000 C 01/17/15 41.0 0.00 0.02
CHK 150117C00042000 C 01/17/15 42.0 0.00 0.02
CHK 150117C00043000 C 01/17/15 43.0 0.00 0.02
CHK 150117P00011000 P 01/17/15 11.0 0.00 0.03
CHK 150117P00012000 P 01/17/15 12.0 0.00 0.03
CHK 150117P00013000 P 01/17/15 13.0 0.00 0.04
CHK 150117P00014000 P 01/17/15 14.0 0.02 0.04
CHK 150117P00015000 P 01/17/15 15.0 0.03 0.06
CHK 150117P00016000 P 01/17/15 16.0 0.05 0.08
CHK 150117P00017000 P 01/17/15 17.0 0.07 0.11
CHK 150117P00018000 P 01/17/15 18.0 0.11 0.14
CHK 150117P00019000 P 01/17/15 19.0 0.16 0.18
CHK 150117P00020000 P 01/17/15 20.0 0.24 0.27
CHK 150117P00021000 P 01/17/15 21.0 0.37 0.41
CHK 150117P00022000 P 01/17/15 22.0 0.56 0.61
CHK 150117P00023000 P 01/17/15 23.0 0.86 0.90
CHK 150117P00024000 P 01/17/15 24.0 1.26 1.29
CHK 150117P00025000 P 01/17/15 25.0 1.79 1.84
CHK 150117P00026000 P 01/17/15 26.0 2.45 2.52
CHK 150117P00027000 P 01/17/15 27.0 3.20 3.35
CHK 150117P00028000 P 01/17/15 28.0 3.90 4.45
CHK 150117P00029000 P 01/17/15 29.0 4.65 5.40
CHK 150117P00030000 P 01/17/15 30.0 5.55 6.35
CHK 150117P00031000 P 01/17/15 31.0 6.50 7.35
CHK 150117P00032000 P 01/17/15 32.0 7.50 8.35
CHK 150117P00033000 P 01/17/15 33.0 8.60 9.30
CHK 150117P00034000 P 01/17/15 34.0 9.20 10.30
CHK 150117P00035000 P 01/17/15 35.0 10.60 11.30
CHK 150117P00036000 P 01/17/15 36.0 10.95 12.45
CHK 150117P00037000 P 01/17/15 37.0 11.15 13.60
CHK 150117P00038000 P 01/17/15 38.0 13.30 14.45
CHK 150117P00039000 P 01/17/15 39.0 13.20 16.35
CHK 150117P00040000 P 01/17/15 40.0 14.40 17.55
CHK 150117P00041000 P 01/17/15 41.0 16.30 17.50
CHK 150117P00042000 P 01/17/15 42.0 16.40 19.25
CHK 150117P00043000 P 01/17/15 43.0 17.25 20.55
CHK 150417C00010000 C 04/17/15 10.0 13.60 14.60
CHK 150417C00011000 C 04/17/15 11.0 12.00 13.60
CHK 150417C00012000 C 04/17/15 12.0 10.05 14.40
CHK 150417C00013000 C 04/17/15 13.0 10.85 11.75
CHK 150417C00014000 C 04/17/15 14.0 9.80 10.70
CHK 150417C00015000 C 04/17/15 15.0 8.90 9.50
CHK 150417C00016000 C 04/17/15 16.0 7.95 8.50
CHK 150417C00017000 C 04/17/15 17.0 7.05 7.55
CHK 150417C00018000 C 04/17/15 18.0 6.15 6.55
CHK 150417C00019000 C 04/17/15 19.0 5.30 5.70
CHK 150417C00020000 C 04/17/15 20.0 4.75 4.90
CHK 150417C00021000 C 04/17/15 21.0 4.05 4.15
CHK 150417C00022000 C 04/17/15 22.0 3.35 3.45
CHK 150417C00023000 C 04/17/15 23.0 2.74 2.77
CHK 150417C00024000 C 04/17/15 24.0 2.19 2.25
CHK 150417C00025000 C 04/17/15 25.0 1.73 1.79
CHK 150417C00026000 C 04/17/15 26.0 1.35 1.40
CHK 150417C00027000 C 04/17/15 27.0 1.03 1.08
CHK 150417C00028000 C 04/17/15 28.0 0.78 0.83
CHK 150417C00029000 C 04/17/15 29.0 0.58 0.62
CHK 150417C00030000 C 04/17/15 30.0 0.43 0.47
CHK 150417C00031000 C 04/17/15 31.0 0.32 0.35
CHK 150417C00032000 C 04/17/15 32.0 0.23 0.27
CHK 150417C00033000 C 04/17/15 33.0 0.17 0.20
CHK 150417C00034000 C 04/17/15 34.0 0.12 0.15
CHK 150417C00035000 C 04/17/15 35.0 0.08 0.11
CHK 150417C00036000 C 04/17/15 36.0 0.06 0.09
CHK 150417C00037000 C 04/17/15 37.0 0.04 0.07
CHK 150417C00038000 C 04/17/15 38.0 0.03 0.06
CHK 150417C00039000 C 04/17/15 39.0 0.02 0.05
CHK 150417C00040000 C 04/17/15 40.0 0.01 0.04
CHK 150417P00010000 P 04/17/15 10.0 0.02 0.05
CHK 150417P00011000 P 04/17/15 11.0 0.04 0.06
CHK 150417P00012000 P 04/17/15 12.0 0.06 0.08
CHK 150417P00013000 P 04/17/15 13.0 0.08 0.11
CHK 150417P00014000 P 04/17/15 14.0 0.11 0.14
CHK 150417P00015000 P 04/17/15 15.0 0.15 0.18
CHK 150417P00016000 P 04/17/15 16.0 0.20 0.24
CHK 150417P00017000 P 04/17/15 17.0 0.28 0.31
CHK 150417P00018000 P 04/17/15 18.0 0.38 0.42
CHK 150417P00019000 P 04/17/15 19.0 0.53 0.57
CHK 150417P00020000 P 04/17/15 20.0 0.72 0.76
CHK 150417P00021000 P 04/17/15 21.0 0.96 1.01
CHK 150417P00022000 P 04/17/15 22.0 1.27 1.32
CHK 150417P00023000 P 04/17/15 23.0 1.65 1.71
CHK 150417P00024000 P 04/17/15 24.0 2.11 2.17
CHK 150417P00025000 P 04/17/15 25.0 2.65 2.70
CHK 150417P00026000 P 04/17/15 26.0 3.25 3.35
CHK 150417P00027000 P 04/17/15 27.0 3.90 4.05
CHK 150417P00028000 P 04/17/15 28.0 4.65 4.80
CHK 150417P00029000 P 04/17/15 29.0 5.45 5.60
CHK 150417P00030000 P 04/17/15 30.0 6.30 6.50
CHK 150417P00031000 P 04/17/15 31.0 7.20 7.60
CHK 150417P00032000 P 04/17/15 32.0 7.75 8.55
CHK 150417P00033000 P 04/17/15 33.0 8.80 9.50
CHK 150417P00034000 P 04/17/15 34.0 9.50 10.45
CHK 150417P00035000 P 04/17/15 35.0 10.70 11.40
CHK 150417P00036000 P 04/17/15 36.0 11.40 12.40
CHK 150417P00037000 P 04/17/15 37.0 12.40 13.35
CHK 150417P00038000 P 04/17/15 38.0 13.45 14.35
CHK 150417P00039000 P 04/17/15 39.0 14.60 15.35
CHK 150417P00040000 P 04/17/15 40.0 15.35 16.35
CHK 160115C00008000 C 01/15/16 8.0 13.90 18.50
CHK 160115C00010000 C 01/15/16 10.0 12.35 15.90
CHK 160115C00013000 C 01/15/16 13.0 11.00 12.00
CHK 160115C00015000 C 01/15/16 15.0 9.25 10.35
CHK 160115C00018000 C 01/15/16 18.0 7.10 7.30
CHK 160115C00020000 C 01/15/16 20.0 5.70 5.90
CHK 160115C00023000 C 01/15/16 23.0 3.95 4.15
CHK 160115C00025000 C 01/15/16 25.0 3.05 3.20
CHK 160115C00028000 C 01/15/16 28.0 2.00 2.12
CHK 160115C00030000 C 01/15/16 30.0 1.48 1.63
CHK 160115C00032000 C 01/15/16 32.0 1.10 1.20
CHK 160115C00035000 C 01/15/16 35.0 0.69 0.78
CHK 160115C00040000 C 01/15/16 40.0 0.32 0.39
CHK 160115P00008000 P 01/15/16 8.0 0.06 0.14
CHK 160115P00010000 P 01/15/16 10.0 0.14 0.21
CHK 160115P00013000 P 01/15/16 13.0 0.36 0.42
CHK 160115P00015000 P 01/15/16 15.0 0.59 0.67
CHK 160115P00018000 P 01/15/16 18.0 1.19 1.25
CHK 160115P00020000 P 01/15/16 20.0 1.78 1.89
CHK 160115P00023000 P 01/15/16 23.0 3.00 3.15
CHK 160115P00025000 P 01/15/16 25.0 4.05 4.20
CHK 160115P00028000 P 01/15/16 28.0 6.00 6.20
CHK 160115P00030000 P 01/15/16 30.0 7.45 7.65
CHK 160115P00032000 P 01/15/16 32.0 9.05 9.25
CHK 160115P00035000 P 01/15/16 35.0 11.60 11.85
CHK 160115P00040000 P 01/15/16 40.0 15.80 17.30
CHK 170120C00005000 C 01/20/17 5.0 16.85 21.40
CHK 170120C00008000 C 01/20/17 8.0 13.75 17.45
CHK 170120C00010000 C 01/20/17 10.0 11.85 16.15
CHK 170120C00013000 C 01/20/17 13.0 11.20 12.85
CHK 170120C00015000 C 01/20/17 15.0 9.70 10.95
CHK 170120C00018000 C 01/20/17 18.0 7.70 8.30
CHK 170120C00020000 C 01/20/17 20.0 6.55 7.10
CHK 170120C00022000 C 01/20/17 22.0 5.55 6.00
CHK 170120C00025000 C 01/20/17 25.0 4.15 4.65
CHK 170120C00027000 C 01/20/17 27.0 3.45 3.90
CHK 170120C00030000 C 01/20/17 30.0 2.56 3.05
CHK 170120C00032000 C 01/20/17 32.0 2.07 2.57
CHK 170120C00035000 C 01/20/17 35.0 1.60 1.75
CHK 170120C00037000 C 01/20/17 37.0 1.29 1.71
CHK 170120P00005000 P 01/20/17 5.0 0.03 0.18
CHK 170120P00008000 P 01/20/17 8.0 0.17 0.39
CHK 170120P00010000 P 01/20/17 10.0 0.35 0.60
CHK 170120P00013000 P 01/20/17 13.0 0.74 1.04
CHK 170120P00015000 P 01/20/17 15.0 1.07 1.39
CHK 170120P00018000 P 01/20/17 18.0 1.93 2.27
CHK 170120P00020000 P 01/20/17 20.0 2.67 3.05
CHK 170120P00022000 P 01/20/17 22.0 3.60 4.00
CHK 170120P00025000 P 01/20/17 25.0 5.20 5.60
CHK 170120P00027000 P 01/20/17 27.0 6.30 6.90
CHK 170120P00030000 P 01/20/17 30.0 8.45 8.95
CHK 170120P00032000 P 01/20/17 32.0 9.95 10.45
CHK 170120P00035000 P 01/20/17 35.0 12.35 12.95
CHK 170120P00037000 P 01/20/17 37.0 14.00 14.70

OPRA data is delayed 15 minutes.