Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Chesapeake Energy Corp (CHK)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 141226C00011500 C 12/26/14 11.5 6.60 7.40
CHK 141226C00012000 C 12/26/14 12.0 4.80 7.05
CHK 141226C00012500 C 12/26/14 12.5 4.80 6.45
CHK 141226C00013000 C 12/26/14 13.0 4.30 5.95
CHK 141226C00013500 C 12/26/14 13.5 4.80 5.40
CHK 141226C00014000 C 12/26/14 14.0 4.30 4.90
CHK 141226C00014500 C 12/26/14 14.5 3.80 4.35
CHK 141226C00015000 C 12/26/14 15.0 3.30 3.85
CHK 141226C00015500 C 12/26/14 15.5 2.81 3.35
CHK 141226C00016000 C 12/26/14 16.0 2.34 2.83
CHK 141226C00016500 C 12/26/14 16.5 1.87 2.37
CHK 141226C00017000 C 12/26/14 17.0 1.40 1.88
CHK 141226C00017500 C 12/26/14 17.5 0.99 1.42
CHK 141226C00018000 C 12/26/14 18.0 0.74 0.98
CHK 141226C00018500 C 12/26/14 18.5 0.53 0.60
CHK 141226C00019000 C 12/26/14 19.0 0.27 0.30
CHK 141226C00019500 C 12/26/14 19.5 0.12 0.13
CHK 141226C00020000 C 12/26/14 20.0 0.04 0.05
CHK 141226C00020500 C 12/26/14 20.5 0.00 0.10
CHK 141226C00021000 C 12/26/14 21.0 0.00 0.10
CHK 141226C00021500 C 12/26/14 21.5 0.00 0.14
CHK 141226C00022000 C 12/26/14 22.0 0.00 0.10
CHK 141226C00022500 C 12/26/14 22.5 0.00 0.14
CHK 141226C00023000 C 12/26/14 23.0 0.00 0.14
CHK 141226C00023500 C 12/26/14 23.5 0.00 0.05
CHK 141226C00024000 C 12/26/14 24.0 0.00 0.14
CHK 141226C00024500 C 12/26/14 24.5 0.00 0.14
CHK 141226C00025000 C 12/26/14 25.0 0.00 0.14
CHK 141226C00025500 C 12/26/14 25.5 0.00 0.14
CHK 141226C00026000 C 12/26/14 26.0 0.00 0.15
CHK 141226C00026500 C 12/26/14 26.5 0.00 0.15
CHK 141226C00027000 C 12/26/14 27.0 0.00 0.05
CHK 141226C00027500 C 12/26/14 27.5 0.00 0.14
CHK 141226C00028000 C 12/26/14 28.0 0.00 0.15
CHK 141226C00028500 C 12/26/14 28.5 0.00 0.14
CHK 141226C00029000 C 12/26/14 29.0 0.00 0.15
CHK 141226C00029500 C 12/26/14 29.5 0.00 0.14
CHK 141226C00030000 C 12/26/14 30.0 0.00 0.14
CHK 141226C00030500 C 12/26/14 30.5 0.00 0.14
CHK 141226C00031000 C 12/26/14 31.0 0.00 0.15
CHK 141226C00031500 C 12/26/14 31.5 0.00 0.15
CHK 141226C00032000 C 12/26/14 32.0 0.00 0.15
CHK 141226C00032500 C 12/26/14 32.5 0.00 0.15
CHK 141226C00033000 C 12/26/14 33.0 0.00 0.15
CHK 141226C00033500 C 12/26/14 33.5 0.00 0.15
CHK 141226C00034000 C 12/26/14 34.0 0.00 0.15
CHK 141226P00011500 P 12/26/14 11.5 0.00 0.14
CHK 141226P00012000 P 12/26/14 12.0 0.00 0.02
CHK 141226P00012500 P 12/26/14 12.5 0.00 0.03
CHK 141226P00013000 P 12/26/14 13.0 0.00 0.14
CHK 141226P00013500 P 12/26/14 13.5 0.00 0.14
CHK 141226P00014000 P 12/26/14 14.0 0.00 0.14
CHK 141226P00014500 P 12/26/14 14.5 0.00 0.02
CHK 141226P00015000 P 12/26/14 15.0 0.00 0.02
CHK 141226P00015500 P 12/26/14 15.5 0.00 0.14
CHK 141226P00016000 P 12/26/14 16.0 0.00 0.04
CHK 141226P00016500 P 12/26/14 16.5 0.01 0.05
CHK 141226P00017000 P 12/26/14 17.0 0.03 0.07
CHK 141226P00017500 P 12/26/14 17.5 0.07 0.11
CHK 141226P00018000 P 12/26/14 18.0 0.14 0.16
CHK 141226P00018500 P 12/26/14 18.5 0.27 0.28
CHK 141226P00019000 P 12/26/14 19.0 0.49 0.53
CHK 141226P00019500 P 12/26/14 19.5 0.82 1.03
CHK 141226P00020000 P 12/26/14 20.0 1.22 1.48
CHK 141226P00020500 P 12/26/14 20.5 1.67 2.08
CHK 141226P00021000 P 12/26/14 21.0 2.18 2.50
CHK 141226P00021500 P 12/26/14 21.5 2.22 3.20
CHK 141226P00022000 P 12/26/14 22.0 2.55 3.70
CHK 141226P00022500 P 12/26/14 22.5 3.20 4.20
CHK 141226P00023000 P 12/26/14 23.0 3.70 4.75
CHK 141226P00023500 P 12/26/14 23.5 4.65 5.10
CHK 141226P00024000 P 12/26/14 24.0 5.15 5.60
CHK 141226P00024500 P 12/26/14 24.5 5.05 6.25
CHK 141226P00025000 P 12/26/14 25.0 5.40 6.75
CHK 141226P00025500 P 12/26/14 25.5 6.15 7.25
CHK 141226P00026000 P 12/26/14 26.0 7.15 7.50
CHK 141226P00026500 P 12/26/14 26.5 7.00 8.00
CHK 141226P00027000 P 12/26/14 27.0 7.35 8.80
CHK 141226P00027500 P 12/26/14 27.5 7.90 9.20
CHK 141226P00028000 P 12/26/14 28.0 8.40 9.70
CHK 141226P00028500 P 12/26/14 28.5 8.25 10.50
CHK 141226P00029000 P 12/26/14 29.0 8.70 10.95
CHK 141226P00029500 P 12/26/14 29.5 9.15 11.40
CHK 141226P00030000 P 12/26/14 30.0 9.65 11.90
CHK 141226P00030500 P 12/26/14 30.5 10.25 12.70
CHK 141226P00031000 P 12/26/14 31.0 10.05 12.95
CHK 141226P00031500 P 12/26/14 31.5 10.60 13.70
CHK 141226P00032000 P 12/26/14 32.0 11.10 14.20
CHK 141226P00032500 P 12/26/14 32.5 11.60 14.70
CHK 141226P00033000 P 12/26/14 33.0 12.00 15.00
CHK 141226P00033500 P 12/26/14 33.5 12.60 15.70
CHK 141226P00034000 P 12/26/14 34.0 13.05 16.00
CHK 150102C00012000 C 01/02/15 12.0 6.30 6.90
CHK 150102C00012500 C 01/02/15 12.5 5.80 6.50
CHK 150102C00013000 C 01/02/15 13.0 5.30 6.00
CHK 150102C00013500 C 01/02/15 13.5 4.80 5.50
CHK 150102C00014000 C 01/02/15 14.0 4.35 5.00
CHK 150102C00014500 C 01/02/15 14.5 3.85 4.50
CHK 150102C00015000 C 01/02/15 15.0 3.35 4.35
CHK 150102C00015500 C 01/02/15 15.5 2.82 3.45
CHK 150102C00016000 C 01/02/15 16.0 2.45 2.99
CHK 150102C00016500 C 01/02/15 16.5 1.99 2.50
CHK 150102C00017000 C 01/02/15 17.0 1.63 2.00
CHK 150102C00017500 C 01/02/15 17.5 1.32 1.58
CHK 150102C00018000 C 01/02/15 18.0 1.12 1.23
CHK 150102C00018500 C 01/02/15 18.5 0.79 0.87
CHK 150102C00019000 C 01/02/15 19.0 0.54 0.61
CHK 150102C00019500 C 01/02/15 19.5 0.35 0.40
CHK 150102C00020000 C 01/02/15 20.0 0.22 0.24
CHK 150102C00020500 C 01/02/15 20.5 0.13 0.16
CHK 150102C00021000 C 01/02/15 21.0 0.05 0.12
CHK 150102C00021500 C 01/02/15 21.5 0.02 0.19
CHK 150102C00022000 C 01/02/15 22.0 0.01 0.10
CHK 150102C00022500 C 01/02/15 22.5 0.00 0.14
CHK 150102C00023000 C 01/02/15 23.0 0.00 0.15
CHK 150102C00023500 C 01/02/15 23.5 0.00 0.14
CHK 150102C00024000 C 01/02/15 24.0 0.00 0.15
CHK 150102C00024500 C 01/02/15 24.5 0.00 0.14
CHK 150102C00025000 C 01/02/15 25.0 0.00 0.14
CHK 150102C00025500 C 01/02/15 25.5 0.00 0.15
CHK 150102C00026000 C 01/02/15 26.0 0.00 0.14
CHK 150102C00026500 C 01/02/15 26.5 0.00 0.15
CHK 150102C00027000 C 01/02/15 27.0 0.00 0.05
CHK 150102C00027500 C 01/02/15 27.5 0.00 0.15
CHK 150102C00028000 C 01/02/15 28.0 0.00 0.15
CHK 150102C00028500 C 01/02/15 28.5 0.00 0.15
CHK 150102C00029000 C 01/02/15 29.0 0.00 0.15
CHK 150102C00029500 C 01/02/15 29.5 0.00 0.15
CHK 150102C00030000 C 01/02/15 30.0 0.00 0.15
CHK 150102C00030500 C 01/02/15 30.5 0.00 0.15
CHK 150102C00031000 C 01/02/15 31.0 0.00 0.15
CHK 150102C00031500 C 01/02/15 31.5 0.00 0.15
CHK 150102C00032000 C 01/02/15 32.0 0.00 0.15
CHK 150102C00032500 C 01/02/15 32.5 0.00 0.15
CHK 150102C00033000 C 01/02/15 33.0 0.00 0.15
CHK 150102C00033500 C 01/02/15 33.5 0.00 0.15
CHK 150102C00034000 C 01/02/15 34.0 0.00 0.15
CHK 150102P00012000 P 01/02/15 12.0 0.01 0.05
CHK 150102P00012500 P 01/02/15 12.5 0.01 0.15
CHK 150102P00013000 P 01/02/15 13.0 0.01 0.14
CHK 150102P00013500 P 01/02/15 13.5 0.02 0.09
CHK 150102P00014000 P 01/02/15 14.0 0.02 0.14
CHK 150102P00014500 P 01/02/15 14.5 0.04 0.08
CHK 150102P00015000 P 01/02/15 15.0 0.03 0.11
CHK 150102P00015500 P 01/02/15 15.5 0.06 0.09
CHK 150102P00016000 P 01/02/15 16.0 0.07 0.15
CHK 150102P00016500 P 01/02/15 16.5 0.10 0.19
CHK 150102P00017000 P 01/02/15 17.0 0.16 0.19
CHK 150102P00017500 P 01/02/15 17.5 0.23 0.28
CHK 150102P00018000 P 01/02/15 18.0 0.37 0.42
CHK 150102P00018500 P 01/02/15 18.5 0.53 0.60
CHK 150102P00019000 P 01/02/15 19.0 0.75 0.97
CHK 150102P00019500 P 01/02/15 19.5 1.05 1.31
CHK 150102P00020000 P 01/02/15 20.0 1.39 1.50
CHK 150102P00020500 P 01/02/15 20.5 1.69 2.00
CHK 150102P00021000 P 01/02/15 21.0 2.16 2.48
CHK 150102P00021500 P 01/02/15 21.5 2.68 2.98
CHK 150102P00022000 P 01/02/15 22.0 2.76 3.75
CHK 150102P00022500 P 01/02/15 22.5 3.25 4.20
CHK 150102P00023000 P 01/02/15 23.0 3.75 4.70
CHK 150102P00023500 P 01/02/15 23.5 4.05 5.20
CHK 150102P00024000 P 01/02/15 24.0 4.55 5.70
CHK 150102P00024500 P 01/02/15 24.5 5.15 6.05
CHK 150102P00025000 P 01/02/15 25.0 6.15 6.50
CHK 150102P00025500 P 01/02/15 25.5 6.15 7.20
CHK 150102P00026000 P 01/02/15 26.0 7.00 7.50
CHK 150102P00026500 P 01/02/15 26.5 6.35 8.60
CHK 150102P00027000 P 01/02/15 27.0 6.75 8.90
CHK 150102P00027500 P 01/02/15 27.5 7.10 10.35
CHK 150102P00028000 P 01/02/15 28.0 7.65 10.90
CHK 150102P00028500 P 01/02/15 28.5 8.25 10.40
CHK 150102P00029000 P 01/02/15 29.0 8.75 10.85
CHK 150102P00029500 P 01/02/15 29.5 8.75 12.65
CHK 150102P00030000 P 01/02/15 30.0 9.25 13.15
CHK 150102P00030500 P 01/02/15 30.5 9.75 13.65
CHK 150102P00031000 P 01/02/15 31.0 10.05 12.85
CHK 150102P00031500 P 01/02/15 31.5 11.00 13.40
CHK 150102P00032000 P 01/02/15 32.0 11.05 13.90
CHK 150102P00032500 P 01/02/15 32.5 11.55 14.40
CHK 150102P00033000 P 01/02/15 33.0 12.05 14.90
CHK 150102P00033500 P 01/02/15 33.5 13.10 15.40
CHK 150102P00034000 P 01/02/15 34.0 13.05 15.95
CHK 150109C00012000 C 01/09/15 12.0 6.35 7.00
CHK 150109C00012500 C 01/09/15 12.5 5.85 6.50
CHK 150109C00013000 C 01/09/15 13.0 5.35 6.00
CHK 150109C00013500 C 01/09/15 13.5 4.85 5.45
CHK 150109C00014000 C 01/09/15 14.0 4.35 4.95
CHK 150109C00014500 C 01/09/15 14.5 3.90 4.50
CHK 150109C00015000 C 01/09/15 15.0 3.60 4.00
CHK 150109C00015500 C 01/09/15 15.5 3.00 3.55
CHK 150109C00016000 C 01/09/15 16.0 2.68 3.05
CHK 150109C00016500 C 01/09/15 16.5 2.21 2.58
CHK 150109C00017000 C 01/09/15 17.0 1.85 2.16
CHK 150109C00017500 C 01/09/15 17.5 1.39 1.79
CHK 150109C00018000 C 01/09/15 18.0 1.05 1.42
CHK 150109C00018500 C 01/09/15 18.5 0.99 1.10
CHK 150109C00019000 C 01/09/15 19.0 0.74 0.83
CHK 150109C00019500 C 01/09/15 19.5 0.54 0.62
CHK 150109C00020000 C 01/09/15 20.0 0.38 0.45
CHK 150109C00020500 C 01/09/15 20.5 0.27 0.32
CHK 150109C00021000 C 01/09/15 21.0 0.17 0.22
CHK 150109C00021500 C 01/09/15 21.5 0.09 0.17
CHK 150109C00022000 C 01/09/15 22.0 0.06 0.12
CHK 150109C00022500 C 01/09/15 22.5 0.04 0.15
CHK 150109C00023000 C 01/09/15 23.0 0.02 0.09
CHK 150109C00023500 C 01/09/15 23.5 0.01 0.17
CHK 150109C00024000 C 01/09/15 24.0 0.00 0.04
CHK 150109C00024500 C 01/09/15 24.5 0.00 0.21
CHK 150109C00025000 C 01/09/15 25.0 0.00 0.15
CHK 150109C00025500 C 01/09/15 25.5 0.00 0.20
CHK 150109C00026000 C 01/09/15 26.0 0.00 0.18
CHK 150109C00026500 C 01/09/15 26.5 0.00 0.19
CHK 150109C00027000 C 01/09/15 27.0 0.00 0.06
CHK 150109C00027500 C 01/09/15 27.5 0.00 0.20
CHK 150109C00028000 C 01/09/15 28.0 0.00 0.19
CHK 150109C00028500 C 01/09/15 28.5 0.00 0.19
CHK 150109C00029000 C 01/09/15 29.0 0.00 0.13
CHK 150109C00029500 C 01/09/15 29.5 0.00 0.19
CHK 150109C00030000 C 01/09/15 30.0 0.00 0.19
CHK 150109C00030500 C 01/09/15 30.5 0.00 0.18
CHK 150109C00031000 C 01/09/15 31.0 0.00 0.18
CHK 150109C00031500 C 01/09/15 31.5 0.00 0.18
CHK 150109C00032000 C 01/09/15 32.0 0.00 0.18
CHK 150109C00032500 C 01/09/15 32.5 0.00 0.18
CHK 150109C00033000 C 01/09/15 33.0 0.00 0.17
CHK 150109C00033500 C 01/09/15 33.5 0.00 0.18
CHK 150109C00034000 C 01/09/15 34.0 0.00 0.18
CHK 150109P00012000 P 01/09/15 12.0 0.02 0.17
CHK 150109P00012500 P 01/09/15 12.5 0.03 0.17
CHK 150109P00013000 P 01/09/15 13.0 0.03 0.23
CHK 150109P00013500 P 01/09/15 13.5 0.03 0.24
CHK 150109P00014000 P 01/09/15 14.0 0.02 0.25
CHK 150109P00014500 P 01/09/15 14.5 0.05 0.20
CHK 150109P00015000 P 01/09/15 15.0 0.07 0.22
CHK 150109P00015500 P 01/09/15 15.5 0.10 0.27
CHK 150109P00016000 P 01/09/15 16.0 0.15 0.26
CHK 150109P00016500 P 01/09/15 16.5 0.21 0.25
CHK 150109P00017000 P 01/09/15 17.0 0.29 0.33
CHK 150109P00017500 P 01/09/15 17.5 0.40 0.46
CHK 150109P00018000 P 01/09/15 18.0 0.53 0.60
CHK 150109P00018500 P 01/09/15 18.5 0.73 0.97
CHK 150109P00019000 P 01/09/15 19.0 0.96 1.04
CHK 150109P00019500 P 01/09/15 19.5 1.24 1.52
CHK 150109P00020000 P 01/09/15 20.0 1.58 2.01
CHK 150109P00020500 P 01/09/15 20.5 1.79 2.39
CHK 150109P00021000 P 01/09/15 21.0 2.05 2.83
CHK 150109P00021500 P 01/09/15 21.5 2.41 3.30
CHK 150109P00022000 P 01/09/15 22.0 2.79 3.75
CHK 150109P00022500 P 01/09/15 22.5 3.30 4.25
CHK 150109P00023000 P 01/09/15 23.0 3.80 4.75
CHK 150109P00023500 P 01/09/15 23.5 4.25 5.25
CHK 150109P00024000 P 01/09/15 24.0 4.75 5.75
CHK 150109P00024500 P 01/09/15 24.5 5.20 6.20
CHK 150109P00025000 P 01/09/15 25.0 6.15 6.70
CHK 150109P00025500 P 01/09/15 25.5 6.20 7.20
CHK 150109P00026000 P 01/09/15 26.0 6.70 7.70
CHK 150109P00026500 P 01/09/15 26.5 7.20 8.20
CHK 150109P00027000 P 01/09/15 27.0 7.40 8.80
CHK 150109P00027500 P 01/09/15 27.5 7.70 9.30
CHK 150109P00028000 P 01/09/15 28.0 7.60 10.90
CHK 150109P00028500 P 01/09/15 28.5 8.20 10.40
CHK 150109P00029000 P 01/09/15 29.0 8.75 10.85
CHK 150109P00029500 P 01/09/15 29.5 9.25 11.50
CHK 150109P00030000 P 01/09/15 30.0 9.75 12.00
CHK 150109P00030500 P 01/09/15 30.5 10.25 12.35
CHK 150109P00031000 P 01/09/15 31.0 10.75 12.85
CHK 150109P00031500 P 01/09/15 31.5 11.25 13.35
CHK 150109P00032000 P 01/09/15 32.0 11.75 13.85
CHK 150109P00032500 P 01/09/15 32.5 11.75 15.65
CHK 150109P00033000 P 01/09/15 33.0 12.70 15.00
CHK 150109P00033500 P 01/09/15 33.5 12.75 16.65
CHK 150109P00034000 P 01/09/15 34.0 13.70 16.00
CHK 150117C00011000 C 01/17/15 11.0 6.65 7.90
CHK 150117C00011500 C 01/17/15 11.5 6.85 7.40
CHK 150117C00012000 C 01/17/15 12.0 6.35 6.90
CHK 150117C00012500 C 01/17/15 12.5 5.85 6.40
CHK 150117C00013000 C 01/17/15 13.0 5.35 5.95
CHK 150117C00013500 C 01/17/15 13.5 4.90 5.50
CHK 150117C00014000 C 01/17/15 14.0 4.40 4.95
CHK 150117C00014500 C 01/17/15 14.5 3.95 4.50
CHK 150117C00015000 C 01/17/15 15.0 3.50 4.00
CHK 150117C00015500 C 01/17/15 15.5 3.15 3.55
CHK 150117C00016000 C 01/17/15 16.0 2.94 3.10
CHK 150117C00016500 C 01/17/15 16.5 2.24 2.69
CHK 150117C00017000 C 01/17/15 17.0 2.17 2.26
CHK 150117C00017500 C 01/17/15 17.5 1.77 1.88
CHK 150117C00018000 C 01/17/15 18.0 1.48 1.53
CHK 150117C00018500 C 01/17/15 18.5 1.17 1.23
CHK 150117C00019000 C 01/17/15 19.0 0.93 0.96
CHK 150117C00019500 C 01/17/15 19.5 0.69 0.75
CHK 150117C00020000 C 01/17/15 20.0 0.53 0.57
CHK 150117C00020500 C 01/17/15 20.5 0.38 0.43
CHK 150117C00021000 C 01/17/15 21.0 0.29 0.32
CHK 150117C00021500 C 01/17/15 21.5 0.20 0.23
CHK 150117C00022000 C 01/17/15 22.0 0.14 0.17
CHK 150117C00022500 C 01/17/15 22.5 0.09 0.13
CHK 150117C00023000 C 01/17/15 23.0 0.07 0.09
CHK 150117C00023500 C 01/17/15 23.5 0.04 0.07
CHK 150117C00024000 C 01/17/15 24.0 0.03 0.05
CHK 150117C00024500 C 01/17/15 24.5 0.01 0.05
CHK 150117C00025000 C 01/17/15 25.0 0.00 0.04
CHK 150117C00025500 C 01/17/15 25.5 0.00 0.03
CHK 150117C00026000 C 01/17/15 26.0 0.01 0.03
CHK 150117C00026500 C 01/17/15 26.5 0.00 0.02
CHK 150117C00027000 C 01/17/15 27.0 0.01 0.02
CHK 150117C00027500 C 01/17/15 27.5 0.00 0.02
CHK 150117C00028000 C 01/17/15 28.0 0.00 0.02
CHK 150117C00028500 C 01/17/15 28.5 0.00 0.02
CHK 150117C00029000 C 01/17/15 29.0 0.01 0.02
CHK 150117C00029500 C 01/17/15 29.5 0.00 0.02
CHK 150117C00030000 C 01/17/15 30.0 0.00 0.01
CHK 150117C00030500 C 01/17/15 30.5 0.00 0.02
CHK 150117C00031000 C 01/17/15 31.0 0.00 0.02
CHK 150117C00031500 C 01/17/15 31.5 0.00 0.02
CHK 150117C00032000 C 01/17/15 32.0 0.00 0.02
CHK 150117C00032500 C 01/17/15 32.5 0.00 0.02
CHK 150117C00033000 C 01/17/15 33.0 0.00 0.02
CHK 150117C00033500 C 01/17/15 33.5 0.00 0.02
CHK 150117C00034000 C 01/17/15 34.0 0.00 0.01
CHK 150117C00035000 C 01/17/15 35.0 0.00 0.02
CHK 150117C00036000 C 01/17/15 36.0 0.00 0.01
CHK 150117C00037000 C 01/17/15 37.0 0.00 0.02
CHK 150117C00038000 C 01/17/15 38.0 0.00 0.02
CHK 150117C00039000 C 01/17/15 39.0 0.00 0.01
CHK 150117C00040000 C 01/17/15 40.0 0.00 0.02
CHK 150117C00041000 C 01/17/15 41.0 0.00 0.01
CHK 150117C00042000 C 01/17/15 42.0 0.00 0.01
CHK 150117C00043000 C 01/17/15 43.0 0.00 0.01
CHK 150117P00011000 P 01/17/15 11.0 0.02 0.04
CHK 150117P00011500 P 01/17/15 11.5 0.03 0.06
CHK 150117P00012000 P 01/17/15 12.0 0.04 0.07
CHK 150117P00012500 P 01/17/15 12.5 0.05 0.09
CHK 150117P00013000 P 01/17/15 13.0 0.07 0.11
CHK 150117P00013500 P 01/17/15 13.5 0.08 0.12
CHK 150117P00014000 P 01/17/15 14.0 0.11 0.14
CHK 150117P00014500 P 01/17/15 14.5 0.13 0.15
CHK 150117P00015000 P 01/17/15 15.0 0.17 0.18
CHK 150117P00015500 P 01/17/15 15.5 0.21 0.23
CHK 150117P00016000 P 01/17/15 16.0 0.27 0.30
CHK 150117P00016500 P 01/17/15 16.5 0.36 0.39
CHK 150117P00017000 P 01/17/15 17.0 0.46 0.49
CHK 150117P00017500 P 01/17/15 17.5 0.59 0.63
CHK 150117P00018000 P 01/17/15 18.0 0.76 0.79
CHK 150117P00018500 P 01/17/15 18.5 0.95 1.00
CHK 150117P00019000 P 01/17/15 19.0 1.20 1.24
CHK 150117P00019500 P 01/17/15 19.5 1.48 1.53
CHK 150117P00020000 P 01/17/15 20.0 1.80 1.86
CHK 150117P00020500 P 01/17/15 20.5 2.16 2.22
CHK 150117P00021000 P 01/17/15 21.0 2.55 2.78
CHK 150117P00021500 P 01/17/15 21.5 2.95 3.30
CHK 150117P00022000 P 01/17/15 22.0 3.35 3.80
CHK 150117P00022500 P 01/17/15 22.5 3.80 4.30
CHK 150117P00023000 P 01/17/15 23.0 4.30 4.85
CHK 150117P00023500 P 01/17/15 23.5 4.70 5.35
CHK 150117P00024000 P 01/17/15 24.0 5.25 5.80
CHK 150117P00024500 P 01/17/15 24.5 5.70 6.30
CHK 150117P00025000 P 01/17/15 25.0 6.25 6.80
CHK 150117P00025500 P 01/17/15 25.5 6.25 7.30
CHK 150117P00026000 P 01/17/15 26.0 7.25 7.75
CHK 150117P00026500 P 01/17/15 26.5 7.25 8.30
CHK 150117P00027000 P 01/17/15 27.0 8.25 8.80
CHK 150117P00027500 P 01/17/15 27.5 8.00 9.30
CHK 150117P00028000 P 01/17/15 28.0 8.45 9.80
CHK 150117P00028500 P 01/17/15 28.5 8.25 10.35
CHK 150117P00029000 P 01/17/15 29.0 8.75 10.80
CHK 150117P00029500 P 01/17/15 29.5 9.20 12.45
CHK 150117P00030000 P 01/17/15 30.0 9.75 11.80
CHK 150117P00030500 P 01/17/15 30.5 10.25 13.65
CHK 150117P00031000 P 01/17/15 31.0 10.75 12.80
CHK 150117P00031500 P 01/17/15 31.5 11.25 14.65
CHK 150117P00032000 P 01/17/15 32.0 11.75 13.80
CHK 150117P00032500 P 01/17/15 32.5 12.25 15.55
CHK 150117P00033000 P 01/17/15 33.0 12.75 14.90
CHK 150117P00033500 P 01/17/15 33.5 13.25 16.50
CHK 150117P00034000 P 01/17/15 34.0 13.75 15.80
CHK 150117P00035000 P 01/17/15 35.0 14.75 16.85
CHK 150117P00036000 P 01/17/15 36.0 15.25 19.15
CHK 150117P00037000 P 01/17/15 37.0 16.25 20.15
CHK 150117P00038000 P 01/17/15 38.0 17.25 21.15
CHK 150117P00039000 P 01/17/15 39.0 18.25 21.20
CHK 150117P00040000 P 01/17/15 40.0 19.75 21.85
CHK 150117P00041000 P 01/17/15 41.0 20.25 24.20
CHK 150117P00042000 P 01/17/15 42.0 21.25 24.20
CHK 150117P00043000 P 01/17/15 43.0 22.70 25.10
CHK 150123C00010000 C 01/23/15 10.0 8.30 9.40
CHK 150123C00010500 C 01/23/15 10.5 7.75 8.90
CHK 150123C00011000 C 01/23/15 11.0 7.30 8.40
CHK 150123C00011500 C 01/23/15 11.5 6.85 7.90
CHK 150123C00012000 C 01/23/15 12.0 6.35 7.40
CHK 150123C00012500 C 01/23/15 12.5 5.85 6.95
CHK 150123C00013000 C 01/23/15 13.0 5.40 6.45
CHK 150123C00013500 C 01/23/15 13.5 4.90 5.95
CHK 150123C00014000 C 01/23/15 14.0 4.45 5.45
CHK 150123C00014500 C 01/23/15 14.5 4.00 4.60
CHK 150123C00015000 C 01/23/15 15.0 3.55 4.10
CHK 150123C00015500 C 01/23/15 15.5 3.10 3.65
CHK 150123C00016000 C 01/23/15 16.0 2.72 3.20
CHK 150123C00016500 C 01/23/15 16.5 2.32 3.20
CHK 150123C00017000 C 01/23/15 17.0 1.96 2.54
CHK 150123C00017500 C 01/23/15 17.5 1.64 2.39
CHK 150123C00018000 C 01/23/15 18.0 1.33 1.98
CHK 150123C00018500 C 01/23/15 18.5 1.12 1.59
CHK 150123C00019000 C 01/23/15 19.0 0.85 1.13
CHK 150123C00019500 C 01/23/15 19.5 0.66 0.99
CHK 150123C00020000 C 01/23/15 20.0 0.51 0.97
CHK 150123C00020500 C 01/23/15 20.5 0.39 0.58
CHK 150123C00021000 C 01/23/15 21.0 0.30 0.51
CHK 150123C00021500 C 01/23/15 21.5 0.22 0.41
CHK 150123C00022000 C 01/23/15 22.0 0.16 0.27
CHK 150123C00022500 C 01/23/15 22.5 0.13 0.32
CHK 150123C00023000 C 01/23/15 23.0 0.09 0.34
CHK 150123C00023500 C 01/23/15 23.5 0.08 0.29
CHK 150123C00024000 C 01/23/15 24.0 0.06 0.19
CHK 150123C00024500 C 01/23/15 24.5 0.04 0.23
CHK 150123C00025000 C 01/23/15 25.0 0.02 0.20
CHK 150123C00025500 C 01/23/15 25.5 0.01 0.16
CHK 150123C00026000 C 01/23/15 26.0 0.01 0.15
CHK 150123C00026500 C 01/23/15 26.5 0.01 0.14
CHK 150123C00027000 C 01/23/15 27.0 0.00 0.14
CHK 150123C00027500 C 01/23/15 27.5 0.00 0.14
CHK 150123C00028000 C 01/23/15 28.0 0.00 0.14
CHK 150123C00028500 C 01/23/15 28.5 0.00 0.15
CHK 150123C00029000 C 01/23/15 29.0 0.00 0.14
CHK 150123P00010000 P 01/23/15 10.0 0.01 0.15
CHK 150123P00010500 P 01/23/15 10.5 0.01 0.15
CHK 150123P00011000 P 01/23/15 11.0 0.01 0.16
CHK 150123P00011500 P 01/23/15 11.5 0.02 0.17
CHK 150123P00012000 P 01/23/15 12.0 0.03 0.18
CHK 150123P00012500 P 01/23/15 12.5 0.03 0.20
CHK 150123P00013000 P 01/23/15 13.0 0.05 0.24
CHK 150123P00013500 P 01/23/15 13.5 0.06 0.27
CHK 150123P00014000 P 01/23/15 14.0 0.11 0.36
CHK 150123P00014500 P 01/23/15 14.5 0.15 0.34
CHK 150123P00015000 P 01/23/15 15.0 0.16 0.41
CHK 150123P00015500 P 01/23/15 15.5 0.25 0.39
CHK 150123P00016000 P 01/23/15 16.0 0.29 0.49
CHK 150123P00016500 P 01/23/15 16.5 0.41 0.59
CHK 150123P00017000 P 01/23/15 17.0 0.52 0.73
CHK 150123P00017500 P 01/23/15 17.5 0.69 0.91
CHK 150123P00018000 P 01/23/15 18.0 0.86 1.11
CHK 150123P00018500 P 01/23/15 18.5 1.08 1.24
CHK 150123P00019000 P 01/23/15 19.0 1.30 1.65
CHK 150123P00019500 P 01/23/15 19.5 1.62 1.95
CHK 150123P00020000 P 01/23/15 20.0 1.93 2.31
CHK 150123P00020500 P 01/23/15 20.5 2.25 2.70
CHK 150123P00021000 P 01/23/15 21.0 2.59 3.10
CHK 150123P00021500 P 01/23/15 21.5 2.81 3.55
CHK 150123P00022000 P 01/23/15 22.0 3.35 3.95
CHK 150123P00022500 P 01/23/15 22.5 3.85 4.45
CHK 150123P00023000 P 01/23/15 23.0 4.35 4.90
CHK 150123P00023500 P 01/23/15 23.5 4.25 5.35
CHK 150123P00024000 P 01/23/15 24.0 5.20 5.85
CHK 150123P00024500 P 01/23/15 24.5 5.35 6.35
CHK 150123P00025000 P 01/23/15 25.0 5.80 6.80
CHK 150123P00025500 P 01/23/15 25.5 6.30 7.30
CHK 150123P00026000 P 01/23/15 26.0 6.80 7.80
CHK 150123P00026500 P 01/23/15 26.5 7.25 8.30
CHK 150123P00027000 P 01/23/15 27.0 7.75 8.80
CHK 150123P00027500 P 01/23/15 27.5 8.25 9.30
CHK 150123P00028000 P 01/23/15 28.0 8.75 9.80
CHK 150123P00028500 P 01/23/15 28.5 9.25 10.30
CHK 150123P00029000 P 01/23/15 29.0 9.75 10.80
CHK 150130C00010000 C 01/30/15 10.0 8.35 9.40
CHK 150130C00010500 C 01/30/15 10.5 7.85 8.90
CHK 150130C00011000 C 01/30/15 11.0 7.35 8.40
CHK 150130C00011500 C 01/30/15 11.5 6.85 7.95
CHK 150130C00012000 C 01/30/15 12.0 6.40 7.40
CHK 150130C00012500 C 01/30/15 12.5 5.90 6.65
CHK 150130C00013000 C 01/30/15 13.0 5.40 6.10
CHK 150130C00013500 C 01/30/15 13.5 4.95 5.60
CHK 150130C00014000 C 01/30/15 14.0 4.50 5.10
CHK 150130C00014500 C 01/30/15 14.5 4.05 4.60
CHK 150130C00015000 C 01/30/15 15.0 3.60 4.15
CHK 150130C00015500 C 01/30/15 15.5 3.20 3.70
CHK 150130C00016000 C 01/30/15 16.0 2.80 3.25
CHK 150130C00016500 C 01/30/15 16.5 2.41 2.98
CHK 150130C00017000 C 01/30/15 17.0 2.07 2.50
CHK 150130C00017500 C 01/30/15 17.5 1.75 2.49
CHK 150130C00018000 C 01/30/15 18.0 1.46 1.98
CHK 150130C00018500 C 01/30/15 18.5 1.19 1.66
CHK 150130C00019000 C 01/30/15 19.0 0.96 1.24
CHK 150130C00019500 C 01/30/15 19.5 0.77 1.04
CHK 150130C00020000 C 01/30/15 20.0 0.62 1.06
CHK 150130C00020500 C 01/30/15 20.5 0.49 0.92
CHK 150130C00021000 C 01/30/15 21.0 0.39 0.56
CHK 150130C00021500 C 01/30/15 21.5 0.30 0.64
CHK 150130C00022000 C 01/30/15 22.0 0.23 0.36
CHK 150130C00022500 C 01/30/15 22.5 0.17 0.39
CHK 150130C00023000 C 01/30/15 23.0 0.13 0.34
CHK 150130C00023500 C 01/30/15 23.5 0.10 0.38
CHK 150130C00024000 C 01/30/15 24.0 0.08 0.26
CHK 150130C00024500 C 01/30/15 24.5 0.06 0.26
CHK 150130C00025000 C 01/30/15 25.0 0.04 0.17
CHK 150130C00026000 C 01/30/15 26.0 0.01 0.14
CHK 150130C00027000 C 01/30/15 27.0 0.00 0.14
CHK 150130P00010000 P 01/30/15 10.0 0.01 0.16
CHK 150130P00010500 P 01/30/15 10.5 0.02 0.16
CHK 150130P00011000 P 01/30/15 11.0 0.02 0.17
CHK 150130P00011500 P 01/30/15 11.5 0.02 0.18
CHK 150130P00012000 P 01/30/15 12.0 0.04 0.22
CHK 150130P00012500 P 01/30/15 12.5 0.05 0.22
CHK 150130P00013000 P 01/30/15 13.0 0.07 0.31
CHK 150130P00013500 P 01/30/15 13.5 0.12 0.33
CHK 150130P00014000 P 01/30/15 14.0 0.12 0.36
CHK 150130P00014500 P 01/30/15 14.5 0.19 0.42
CHK 150130P00015000 P 01/30/15 15.0 0.22 0.37
CHK 150130P00015500 P 01/30/15 15.5 0.23 0.46
CHK 150130P00016000 P 01/30/15 16.0 0.37 0.55
CHK 150130P00016500 P 01/30/15 16.5 0.37 0.67
CHK 150130P00017000 P 01/30/15 17.0 0.64 0.83
CHK 150130P00017500 P 01/30/15 17.5 0.69 1.00
CHK 150130P00018000 P 01/30/15 18.0 0.85 1.22
CHK 150130P00018500 P 01/30/15 18.5 1.17 1.34
CHK 150130P00019000 P 01/30/15 19.0 1.26 1.76
CHK 150130P00019500 P 01/30/15 19.5 1.52 2.08
CHK 150130P00020000 P 01/30/15 20.0 2.06 2.41
CHK 150130P00020500 P 01/30/15 20.5 2.35 2.78
CHK 150130P00021000 P 01/30/15 21.0 2.74 3.10
CHK 150130P00021500 P 01/30/15 21.5 2.77 3.55
CHK 150130P00022000 P 01/30/15 22.0 3.50 4.00
CHK 150130P00022500 P 01/30/15 22.5 3.40 4.45
CHK 150130P00023000 P 01/30/15 23.0 4.35 4.90
CHK 150130P00023500 P 01/30/15 23.5 4.70 5.40
CHK 150130P00024000 P 01/30/15 24.0 5.20 5.85
CHK 150130P00024500 P 01/30/15 24.5 5.35 6.35
CHK 150130P00025000 P 01/30/15 25.0 5.85 6.85
CHK 150130P00026000 P 01/30/15 26.0 6.80 7.80
CHK 150130P00027000 P 01/30/15 27.0 7.80 8.80
CHK 150220C00011000 C 02/20/15 11.0 7.35 8.40
CHK 150220C00012000 C 02/20/15 12.0 6.40 7.15
CHK 150220C00013000 C 02/20/15 13.0 5.45 6.10
CHK 150220C00014000 C 02/20/15 14.0 4.55 5.15
CHK 150220C00015000 C 02/20/15 15.0 3.95 4.20
CHK 150220C00016000 C 02/20/15 16.0 3.15 3.40
CHK 150220C00017000 C 02/20/15 17.0 2.55 2.65
CHK 150220C00018000 C 02/20/15 18.0 1.93 1.99
CHK 150220C00019000 C 02/20/15 19.0 1.40 1.47
CHK 150220C00020000 C 02/20/15 20.0 0.99 1.04
CHK 150220C00021000 C 02/20/15 21.0 0.67 0.72
CHK 150220C00022000 C 02/20/15 22.0 0.44 0.49
CHK 150220C00023000 C 02/20/15 23.0 0.28 0.33
CHK 150220C00024000 C 02/20/15 24.0 0.18 0.22
CHK 150220C00025000 C 02/20/15 25.0 0.12 0.15
CHK 150220C00026000 C 02/20/15 26.0 0.07 0.11
CHK 150220C00027000 C 02/20/15 27.0 0.05 0.08
CHK 150220C00028000 C 02/20/15 28.0 0.03 0.06
CHK 150220C00029000 C 02/20/15 29.0 0.02 0.04
CHK 150220C00030000 C 02/20/15 30.0 0.01 0.03
CHK 150220C00031000 C 02/20/15 31.0 0.01 0.03
CHK 150220P00011000 P 02/20/15 11.0 0.08 0.10
CHK 150220P00012000 P 02/20/15 12.0 0.12 0.14
CHK 150220P00013000 P 02/20/15 13.0 0.18 0.20
CHK 150220P00014000 P 02/20/15 14.0 0.26 0.30
CHK 150220P00015000 P 02/20/15 15.0 0.40 0.43
CHK 150220P00016000 P 02/20/15 16.0 0.59 0.62
CHK 150220P00017000 P 02/20/15 17.0 0.87 0.90
CHK 150220P00018000 P 02/20/15 18.0 1.25 1.27
CHK 150220P00019000 P 02/20/15 19.0 1.70 1.74
CHK 150220P00020000 P 02/20/15 20.0 2.28 2.32
CHK 150220P00021000 P 02/20/15 21.0 2.95 3.05
CHK 150220P00022000 P 02/20/15 22.0 3.70 3.95
CHK 150220P00023000 P 02/20/15 23.0 4.55 4.80
CHK 150220P00024000 P 02/20/15 24.0 5.05 5.95
CHK 150220P00025000 P 02/20/15 25.0 6.20 6.90
CHK 150220P00026000 P 02/20/15 26.0 6.80 7.85
CHK 150220P00027000 P 02/20/15 27.0 7.80 8.85
CHK 150220P00028000 P 02/20/15 28.0 8.75 9.80
CHK 150220P00029000 P 02/20/15 29.0 9.75 10.90
CHK 150220P00030000 P 02/20/15 30.0 10.60 11.80
CHK 150220P00031000 P 02/20/15 31.0 10.75 14.00
CHK 150320C00017000 C 03/20/15 17.0 2.83 2.90
CHK 150320C00018000 C 03/20/15 18.0 2.23 2.30
CHK 150320C00019000 C 03/20/15 19.0 1.72 1.78
CHK 150320C00020000 C 03/20/15 20.0 1.29 1.35
CHK 150320C00021000 C 03/20/15 21.0 0.96 1.01
CHK 150320P00017000 P 03/20/15 17.0 1.14 1.17
CHK 150320P00018000 P 03/20/15 18.0 1.54 1.57
CHK 150320P00019000 P 03/20/15 19.0 2.00 2.05
CHK 150320P00020000 P 03/20/15 20.0 2.57 2.62
CHK 150320P00021000 P 03/20/15 21.0 3.20 3.30
CHK 150417C00010000 C 04/17/15 10.0 8.40 9.15
CHK 150417C00011000 C 04/17/15 11.0 7.45 8.10
CHK 150417C00012000 C 04/17/15 12.0 6.50 7.15
CHK 150417C00013000 C 04/17/15 13.0 5.65 6.20
CHK 150417C00014000 C 04/17/15 14.0 5.05 5.35
CHK 150417C00015000 C 04/17/15 15.0 4.25 4.55
CHK 150417C00016000 C 04/17/15 16.0 3.65 3.75
CHK 150417C00017000 C 04/17/15 17.0 3.00 3.10
CHK 150417C00018000 C 04/17/15 18.0 2.43 2.50
CHK 150417C00019000 C 04/17/15 19.0 1.92 1.99
CHK 150417C00020000 C 04/17/15 20.0 1.49 1.56
CHK 150417C00021000 C 04/17/15 21.0 1.14 1.20
CHK 150417C00022000 C 04/17/15 22.0 0.86 0.92
CHK 150417C00023000 C 04/17/15 23.0 0.64 0.70
CHK 150417C00024000 C 04/17/15 24.0 0.47 0.52
CHK 150417C00025000 C 04/17/15 25.0 0.35 0.39
CHK 150417C00026000 C 04/17/15 26.0 0.25 0.29
CHK 150417C00027000 C 04/17/15 27.0 0.18 0.22
CHK 150417C00028000 C 04/17/15 28.0 0.13 0.16
CHK 150417C00029000 C 04/17/15 29.0 0.09 0.12
CHK 150417C00030000 C 04/17/15 30.0 0.06 0.09
CHK 150417C00031000 C 04/17/15 31.0 0.04 0.07
CHK 150417C00032000 C 04/17/15 32.0 0.03 0.06
CHK 150417C00033000 C 04/17/15 33.0 0.02 0.05
CHK 150417C00034000 C 04/17/15 34.0 0.01 0.04
CHK 150417C00035000 C 04/17/15 35.0 0.01 0.03
CHK 150417C00036000 C 04/17/15 36.0 0.00 0.03
CHK 150417C00037000 C 04/17/15 37.0 0.00 0.03
CHK 150417C00038000 C 04/17/15 38.0 0.00 0.03
CHK 150417C00039000 C 04/17/15 39.0 0.00 0.03
CHK 150417C00040000 C 04/17/15 40.0 0.00 0.03
CHK 150417P00010000 P 04/17/15 10.0 0.15 0.19
CHK 150417P00011000 P 04/17/15 11.0 0.20 0.24
CHK 150417P00012000 P 04/17/15 12.0 0.27 0.32
CHK 150417P00013000 P 04/17/15 13.0 0.38 0.42
CHK 150417P00014000 P 04/17/15 14.0 0.53 0.58
CHK 150417P00015000 P 04/17/15 15.0 0.73 0.77
CHK 150417P00016000 P 04/17/15 16.0 1.00 1.04
CHK 150417P00017000 P 04/17/15 17.0 1.34 1.39
CHK 150417P00018000 P 04/17/15 18.0 1.75 1.80
CHK 150417P00019000 P 04/17/15 19.0 2.24 2.30
CHK 150417P00020000 P 04/17/15 20.0 2.80 2.87
CHK 150417P00021000 P 04/17/15 21.0 3.45 3.55
CHK 150417P00022000 P 04/17/15 22.0 4.15 4.25
CHK 150417P00023000 P 04/17/15 23.0 4.95 5.05
CHK 150417P00024000 P 04/17/15 24.0 5.75 5.85
CHK 150417P00025000 P 04/17/15 25.0 6.60 6.85
CHK 150417P00026000 P 04/17/15 26.0 7.10 8.05
CHK 150417P00027000 P 04/17/15 27.0 7.85 9.00
CHK 150417P00028000 P 04/17/15 28.0 8.95 9.95
CHK 150417P00029000 P 04/17/15 29.0 9.90 10.90
CHK 150417P00030000 P 04/17/15 30.0 10.45 11.90
CHK 150417P00031000 P 04/17/15 31.0 11.40 12.90
CHK 150417P00032000 P 04/17/15 32.0 11.80 14.10
CHK 150417P00033000 P 04/17/15 33.0 12.65 14.85
CHK 150417P00034000 P 04/17/15 34.0 13.55 15.85
CHK 150417P00035000 P 04/17/15 35.0 14.30 16.90
CHK 150417P00036000 P 04/17/15 36.0 15.30 17.85
CHK 150417P00037000 P 04/17/15 37.0 16.30 18.90
CHK 150417P00038000 P 04/17/15 38.0 17.30 19.90
CHK 150417P00039000 P 04/17/15 39.0 18.25 20.90
CHK 150417P00040000 P 04/17/15 40.0 19.25 21.95
CHK 150717C00011000 C 07/17/15 11.0 7.50 9.15
CHK 150717C00012000 C 07/17/15 12.0 6.70 7.75
CHK 150717C00013000 C 07/17/15 13.0 5.90 6.90
CHK 150717C00014000 C 07/17/15 14.0 5.35 5.65
CHK 150717C00015000 C 07/17/15 15.0 4.60 4.95
CHK 150717C00016000 C 07/17/15 16.0 4.10 4.20
CHK 150717C00017000 C 07/17/15 17.0 3.50 3.60
CHK 150717C00018000 C 07/17/15 18.0 2.97 3.05
CHK 150717C00019000 C 07/17/15 19.0 2.49 2.57
CHK 150717C00020000 C 07/17/15 20.0 2.07 2.15
CHK 150717C00021000 C 07/17/15 21.0 1.71 1.78
CHK 150717C00022000 C 07/17/15 22.0 1.39 1.47
CHK 150717C00023000 C 07/17/15 23.0 1.13 1.21
CHK 150717C00024000 C 07/17/15 24.0 0.92 0.99
CHK 150717C00025000 C 07/17/15 25.0 0.75 0.81
CHK 150717C00026000 C 07/17/15 26.0 0.60 0.66
CHK 150717C00027000 C 07/17/15 27.0 0.49 0.54
CHK 150717C00028000 C 07/17/15 28.0 0.39 0.44
CHK 150717C00029000 C 07/17/15 29.0 0.31 0.36
CHK 150717C00030000 C 07/17/15 30.0 0.25 0.29
CHK 150717C00031000 C 07/17/15 31.0 0.20 0.24
CHK 150717C00032000 C 07/17/15 32.0 0.16 0.20
CHK 150717C00033000 C 07/17/15 33.0 0.13 0.17
CHK 150717C00034000 C 07/17/15 34.0 0.10 0.14
CHK 150717C00035000 C 07/17/15 35.0 0.08 0.12
CHK 150717C00036000 C 07/17/15 36.0 0.06 0.10
CHK 150717P00011000 P 07/17/15 11.0 0.38 0.41
CHK 150717P00012000 P 07/17/15 12.0 0.51 0.54
CHK 150717P00013000 P 07/17/15 13.0 0.67 0.72
CHK 150717P00014000 P 07/17/15 14.0 0.90 0.94
CHK 150717P00015000 P 07/17/15 15.0 1.16 1.22
CHK 150717P00016000 P 07/17/15 16.0 1.48 1.55
CHK 150717P00017000 P 07/17/15 17.0 1.89 1.95
CHK 150717P00018000 P 07/17/15 18.0 2.33 2.40
CHK 150717P00019000 P 07/17/15 19.0 2.85 2.92
CHK 150717P00020000 P 07/17/15 20.0 3.40 3.50
CHK 150717P00021000 P 07/17/15 21.0 4.05 4.15
CHK 150717P00022000 P 07/17/15 22.0 4.75 4.85
CHK 150717P00023000 P 07/17/15 23.0 5.50 5.60
CHK 150717P00024000 P 07/17/15 24.0 6.25 6.35
CHK 150717P00025000 P 07/17/15 25.0 7.10 7.20
CHK 150717P00026000 P 07/17/15 26.0 7.95 8.05
CHK 150717P00027000 P 07/17/15 27.0 8.75 9.00
CHK 150717P00028000 P 07/17/15 28.0 9.50 10.25
CHK 150717P00029000 P 07/17/15 29.0 10.05 11.20
CHK 150717P00030000 P 07/17/15 30.0 10.95 12.15
CHK 150717P00031000 P 07/17/15 31.0 11.65 13.30
CHK 150717P00032000 P 07/17/15 32.0 12.60 14.05
CHK 150717P00033000 P 07/17/15 33.0 13.25 15.25
CHK 150717P00034000 P 07/17/15 34.0 14.80 16.00
CHK 150717P00035000 P 07/17/15 35.0 14.80 18.00
CHK 150717P00036000 P 07/17/15 36.0 15.30 19.65
CHK 160115C00008000 C 01/15/16 8.0 10.10 13.05
CHK 160115C00010000 C 01/15/16 10.0 8.65 10.20
CHK 160115C00013000 C 01/15/16 13.0 6.60 6.95
CHK 160115C00015000 C 01/15/16 15.0 5.30 5.60
CHK 160115C00018000 C 01/15/16 18.0 3.75 3.95
CHK 160115C00020000 C 01/15/16 20.0 2.90 3.10
CHK 160115C00023000 C 01/15/16 23.0 1.80 2.12
CHK 160115C00025000 C 01/15/16 25.0 1.35 1.61
CHK 160115C00028000 C 01/15/16 28.0 0.90 1.18
CHK 160115C00030000 C 01/15/16 30.0 0.66 0.86
CHK 160115C00032000 C 01/15/16 32.0 0.51 0.74
CHK 160115C00035000 C 01/15/16 35.0 0.24 0.58
CHK 160115C00040000 C 01/15/16 40.0 0.09 0.38
CHK 160115P00008000 P 01/15/16 8.0 0.23 0.48
CHK 160115P00010000 P 01/15/16 10.0 0.49 0.74
CHK 160115P00013000 P 01/15/16 13.0 1.18 1.41
CHK 160115P00015000 P 01/15/16 15.0 1.85 2.00
CHK 160115P00018000 P 01/15/16 18.0 3.20 3.40
CHK 160115P00020000 P 01/15/16 20.0 4.35 4.55
CHK 160115P00023000 P 01/15/16 23.0 6.30 6.65
CHK 160115P00025000 P 01/15/16 25.0 7.90 8.15
CHK 160115P00028000 P 01/15/16 28.0 10.30 10.70
CHK 160115P00030000 P 01/15/16 30.0 12.05 12.45
CHK 160115P00032000 P 01/15/16 32.0 12.95 14.55
CHK 160115P00035000 P 01/15/16 35.0 15.70 17.30
CHK 160115P00040000 P 01/15/16 40.0 20.25 22.25
CHK 170120C00005000 C 01/20/17 5.0 11.30 15.85
CHK 170120C00008000 C 01/20/17 8.0 10.15 12.65
CHK 170120C00010000 C 01/20/17 10.0 7.60 10.75
CHK 170120C00013000 C 01/20/17 13.0 6.75 8.05
CHK 170120C00015000 C 01/20/17 15.0 6.15 6.70
CHK 170120C00018000 C 01/20/17 18.0 4.75 5.30
CHK 170120C00020000 C 01/20/17 20.0 3.60 4.55
CHK 170120C00022000 C 01/20/17 22.0 2.80 3.55
CHK 170120C00025000 C 01/20/17 25.0 2.16 3.00
CHK 170120C00027000 C 01/20/17 27.0 1.54 2.50
CHK 170120C00030000 C 01/20/17 30.0 1.45 2.19
CHK 170120C00032000 C 01/20/17 32.0 0.80 1.80
CHK 170120C00035000 C 01/20/17 35.0 0.70 1.28
CHK 170120C00037000 C 01/20/17 37.0 0.53 1.30
CHK 170120P00005000 P 01/20/17 5.0 0.07 0.40
CHK 170120P00008000 P 01/20/17 8.0 0.39 0.87
CHK 170120P00010000 P 01/20/17 10.0 0.81 1.31
CHK 170120P00013000 P 01/20/17 13.0 1.75 2.23
CHK 170120P00015000 P 01/20/17 15.0 2.61 3.05
CHK 170120P00018000 P 01/20/17 18.0 3.95 4.50
CHK 170120P00020000 P 01/20/17 20.0 5.05 5.90
CHK 170120P00022000 P 01/20/17 22.0 6.50 7.05
CHK 170120P00025000 P 01/20/17 25.0 8.40 9.45
CHK 170120P00027000 P 01/20/17 27.0 9.90 11.00
CHK 170120P00030000 P 01/20/17 30.0 12.35 13.50
CHK 170120P00032000 P 01/20/17 32.0 14.10 15.20
CHK 170120P00035000 P 01/20/17 35.0 16.75 18.00
CHK 170120P00037000 P 01/20/17 37.0 18.10 20.90

OPRA data is delayed 15 minutes.