Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Chesapeake Energy Corp (CHK)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHK 140419C00013000 C 04/19/14 13.0 11.95 16.50
CHK 140419C00014000 C 04/19/14 14.0 11.15 15.45
CHK 140419C00015000 C 04/19/14 15.0 12.10 12.65
CHK 140419C00016000 C 04/19/14 16.0 9.15 11.45
CHK 140419C00017000 C 04/19/14 17.0 8.25 10.45
CHK 140419C00018000 C 04/19/14 18.0 9.10 9.50
CHK 140419C00019000 C 04/19/14 19.0 6.15 10.50
CHK 140419C00019500 C 04/19/14 19.5 5.65 9.95
CHK 140419C00020000 C 04/19/14 20.0 7.10 7.45
CHK 140419C00020500 C 04/19/14 20.5 4.65 9.00
CHK 140419C00021000 C 04/19/14 21.0 6.10 6.50
CHK 140419C00021500 C 04/19/14 21.5 3.65 8.00
CHK 140419C00022000 C 04/19/14 22.0 3.25 5.50
CHK 140419C00022500 C 04/19/14 22.5 3.00 4.95
CHK 140419C00023000 C 04/19/14 23.0 2.72 4.45
CHK 140419C00023500 C 04/19/14 23.5 2.98 4.05
CHK 140419C00024000 C 04/19/14 24.0 3.30 3.45
CHK 140419C00024500 C 04/19/14 24.5 1.27 4.10
CHK 140419C00025000 C 04/19/14 25.0 2.34 2.40
CHK 140419C00025500 C 04/19/14 25.5 1.62 2.00
CHK 140419C00026000 C 04/19/14 26.0 1.34 1.43
CHK 140419C00026500 C 04/19/14 26.5 0.82 0.90
CHK 140419C00027000 C 04/19/14 27.0 0.39 0.42
CHK 140419C00027500 C 04/19/14 27.5 0.09 0.11
CHK 140419C00028000 C 04/19/14 28.0 0.01 0.04
CHK 140419C00028500 C 04/19/14 28.5 0.00 0.03
CHK 140419C00029000 C 04/19/14 29.0 0.00 0.02
CHK 140419C00029500 C 04/19/14 29.5 0.00 0.03
CHK 140419C00030000 C 04/19/14 30.0 0.00 0.01
CHK 140419C00030500 C 04/19/14 30.5 0.00 0.02
CHK 140419C00031000 C 04/19/14 31.0 0.00 0.02
CHK 140419C00031500 C 04/19/14 31.5 0.00 0.01
CHK 140419C00032000 C 04/19/14 32.0 0.00 0.01
CHK 140419C00032500 C 04/19/14 32.5 0.00 0.01
CHK 140419C00033000 C 04/19/14 33.0 0.00 0.01
CHK 140419C00033500 C 04/19/14 33.5 0.00 0.01
CHK 140419C00034000 C 04/19/14 34.0 0.00 0.01
CHK 140419C00035000 C 04/19/14 35.0 0.00 0.02
CHK 140419C00036000 C 04/19/14 36.0 0.00 0.01
CHK 140419C00037000 C 04/19/14 37.0 0.00 0.01
CHK 140419C00038000 C 04/19/14 38.0 0.00 0.02
CHK 140419C00039000 C 04/19/14 39.0 0.00 0.02
CHK 140419C00040000 C 04/19/14 40.0 0.00 0.02
CHK 140419C00041000 C 04/19/14 41.0 0.00 0.01
CHK 140419C00042000 C 04/19/14 42.0 0.00 0.03
CHK 140419P00013000 P 04/19/14 13.0 0.00 0.01
CHK 140419P00014000 P 04/19/14 14.0 0.00 0.01
CHK 140419P00015000 P 04/19/14 15.0 0.00 0.01
CHK 140419P00016000 P 04/19/14 16.0 0.00 0.01
CHK 140419P00017000 P 04/19/14 17.0 0.00 0.01
CHK 140419P00018000 P 04/19/14 18.0 0.00 0.01
CHK 140419P00019000 P 04/19/14 19.0 0.00 0.03
CHK 140419P00019500 P 04/19/14 19.5 0.00 0.02
CHK 140419P00020000 P 04/19/14 20.0 0.00 0.01
CHK 140419P00020500 P 04/19/14 20.5 0.00 0.02
CHK 140419P00021000 P 04/19/14 21.0 0.00 0.01
CHK 140419P00021500 P 04/19/14 21.5 0.00 0.02
CHK 140419P00022000 P 04/19/14 22.0 0.00 0.02
CHK 140419P00022500 P 04/19/14 22.5 0.00 0.02
CHK 140419P00023000 P 04/19/14 23.0 0.00 0.02
CHK 140419P00023500 P 04/19/14 23.5 0.00 0.02
CHK 140419P00024000 P 04/19/14 24.0 0.00 0.02
CHK 140419P00024500 P 04/19/14 24.5 0.00 0.03
CHK 140419P00025000 P 04/19/14 25.0 0.00 0.01
CHK 140419P00025500 P 04/19/14 25.5 0.00 0.03
CHK 140419P00026000 P 04/19/14 26.0 0.00 0.03
CHK 140419P00026500 P 04/19/14 26.5 0.00 0.02
CHK 140419P00027000 P 04/19/14 27.0 0.04 0.06
CHK 140419P00027500 P 04/19/14 27.5 0.24 0.27
CHK 140419P00028000 P 04/19/14 28.0 0.59 0.73
CHK 140419P00028500 P 04/19/14 28.5 0.90 1.75
CHK 140419P00029000 P 04/19/14 29.0 1.38 2.26
CHK 140419P00029500 P 04/19/14 29.5 0.88 3.10
CHK 140419P00030000 P 04/19/14 30.0 2.51 2.93
CHK 140419P00030500 P 04/19/14 30.5 2.87 4.20
CHK 140419P00031000 P 04/19/14 31.0 2.80 5.20
CHK 140419P00031500 P 04/19/14 31.5 2.90 5.70
CHK 140419P00032000 P 04/19/14 32.0 2.80 6.25
CHK 140419P00032500 P 04/19/14 32.5 3.40 7.35
CHK 140419P00033000 P 04/19/14 33.0 5.50 5.90
CHK 140419P00033500 P 04/19/14 33.5 4.00 8.35
CHK 140419P00034000 P 04/19/14 34.0 4.55 8.85
CHK 140419P00035000 P 04/19/14 35.0 5.55 9.85
CHK 140419P00036000 P 04/19/14 36.0 6.55 11.00
CHK 140419P00037000 P 04/19/14 37.0 7.80 11.85
CHK 140419P00038000 P 04/19/14 38.0 8.55 13.00
CHK 140419P00039000 P 04/19/14 39.0 9.65 14.00
CHK 140419P00040000 P 04/19/14 40.0 10.50 14.85
CHK 140419P00041000 P 04/19/14 41.0 11.50 15.85
CHK 140419P00042000 P 04/19/14 42.0 12.55 16.90
CHK 140425C00015000 C 04/25/14 15.0 10.15 14.60
CHK 140425C00016000 C 04/25/14 16.0 9.15 13.55
CHK 140425C00017000 C 04/25/14 17.0 8.15 12.50
CHK 140425C00018000 C 04/25/14 18.0 7.15 11.55
CHK 140425C00019000 C 04/25/14 19.0 6.15 10.60
CHK 140425C00020000 C 04/25/14 20.0 5.15 9.55
CHK 140425C00021000 C 04/25/14 21.0 4.20 8.60
CHK 140425C00021500 C 04/25/14 21.5 3.70 8.10
CHK 140425C00022000 C 04/25/14 22.0 3.20 7.40
CHK 140425C00022500 C 04/25/14 22.5 2.66 7.00
CHK 140425C00023000 C 04/25/14 23.0 4.10 4.50
CHK 140425C00023500 C 04/25/14 23.5 1.50 6.00
CHK 140425C00024000 C 04/25/14 24.0 0.95 5.45
CHK 140425C00024500 C 04/25/14 24.5 2.71 3.05
CHK 140425C00025000 C 04/25/14 25.0 2.09 2.51
CHK 140425C00025500 C 04/25/14 25.5 1.61 2.01
CHK 140425C00026000 C 04/25/14 26.0 1.34 1.50
CHK 140425C00026500 C 04/25/14 26.5 0.91 1.05
CHK 140425C00027000 C 04/25/14 27.0 0.58 0.63
CHK 140425C00027500 C 04/25/14 27.5 0.31 0.35
CHK 140425C00028000 C 04/25/14 28.0 0.14 0.18
CHK 140425C00028500 C 04/25/14 28.5 0.05 0.09
CHK 140425C00029000 C 04/25/14 29.0 0.00 0.25
CHK 140425C00029500 C 04/25/14 29.5 0.00 0.30
CHK 140425C00030000 C 04/25/14 30.0 0.00 0.03
CHK 140425C00030500 C 04/25/14 30.5 0.00 0.03
CHK 140425C00031000 C 04/25/14 31.0 0.00 0.03
CHK 140425C00032000 C 04/25/14 32.0 0.00 0.03
CHK 140425C00033000 C 04/25/14 33.0 0.00 0.03
CHK 140425C00034000 C 04/25/14 34.0 0.00 0.03
CHK 140425P00015000 P 04/25/14 15.0 0.00 0.02
CHK 140425P00016000 P 04/25/14 16.0 0.00 0.02
CHK 140425P00017000 P 04/25/14 17.0 0.00 0.02
CHK 140425P00018000 P 04/25/14 18.0 0.00 0.02
CHK 140425P00019000 P 04/25/14 19.0 0.00 0.02
CHK 140425P00020000 P 04/25/14 20.0 0.00 0.03
CHK 140425P00021000 P 04/25/14 21.0 0.00 0.03
CHK 140425P00021500 P 04/25/14 21.5 0.00 0.03
CHK 140425P00022000 P 04/25/14 22.0 0.00 0.03
CHK 140425P00022500 P 04/25/14 22.5 0.00 0.03
CHK 140425P00023000 P 04/25/14 23.0 0.00 0.03
CHK 140425P00023500 P 04/25/14 23.5 0.01 0.03
CHK 140425P00024000 P 04/25/14 24.0 0.00 0.04
CHK 140425P00024500 P 04/25/14 24.5 0.00 0.04
CHK 140425P00025000 P 04/25/14 25.0 0.00 0.11
CHK 140425P00025500 P 04/25/14 25.5 0.01 0.09
CHK 140425P00026000 P 04/25/14 26.0 0.04 0.08
CHK 140425P00026500 P 04/25/14 26.5 0.11 0.15
CHK 140425P00027000 P 04/25/14 27.0 0.24 0.28
CHK 140425P00027500 P 04/25/14 27.5 0.46 0.50
CHK 140425P00028000 P 04/25/14 28.0 0.73 1.12
CHK 140425P00028500 P 04/25/14 28.5 0.48 2.62
CHK 140425P00029000 P 04/25/14 29.0 0.00 4.10
CHK 140425P00029500 P 04/25/14 29.5 0.06 4.50
CHK 140425P00030000 P 04/25/14 30.0 0.56 4.85
CHK 140425P00030500 P 04/25/14 30.5 1.04 5.35
CHK 140425P00031000 P 04/25/14 31.0 1.58 5.85
CHK 140425P00032000 P 04/25/14 32.0 2.56 6.85
CHK 140425P00033000 P 04/25/14 33.0 3.40 7.85
CHK 140425P00034000 P 04/25/14 34.0 4.50 8.85
CHK 140502C00017500 C 05/02/14 17.5 7.55 12.10
CHK 140502C00018000 C 05/02/14 18.0 6.95 11.60
CHK 140502C00018500 C 05/02/14 18.5 6.50 11.10
CHK 140502C00019000 C 05/02/14 19.0 5.90 8.90
CHK 140502C00019500 C 05/02/14 19.5 5.50 8.15
CHK 140502C00020000 C 05/02/14 20.0 5.20 9.50
CHK 140502C00020500 C 05/02/14 20.5 4.50 8.95
CHK 140502C00021000 C 05/02/14 21.0 3.95 8.40
CHK 140502C00021500 C 05/02/14 21.5 3.50 8.00
CHK 140502C00022000 C 05/02/14 22.0 2.95 7.45
CHK 140502C00022500 C 05/02/14 22.5 2.72 7.00
CHK 140502C00023000 C 05/02/14 23.0 1.99 6.50
CHK 140502C00023500 C 05/02/14 23.5 1.50 6.00
CHK 140502C00024000 C 05/02/14 24.0 1.26 5.50
CHK 140502C00024500 C 05/02/14 24.5 1.58 3.55
CHK 140502C00025000 C 05/02/14 25.0 2.16 2.52
CHK 140502C00025500 C 05/02/14 25.5 1.73 2.05
CHK 140502C00026000 C 05/02/14 26.0 1.46 1.59
CHK 140502C00026500 C 05/02/14 26.5 1.06 1.16
CHK 140502C00027000 C 05/02/14 27.0 0.71 0.79
CHK 140502C00027500 C 05/02/14 27.5 0.45 0.51
CHK 140502C00028000 C 05/02/14 28.0 0.27 0.31
CHK 140502C00028500 C 05/02/14 28.5 0.14 0.19
CHK 140502C00029000 C 05/02/14 29.0 0.06 0.11
CHK 140502C00029500 C 05/02/14 29.5 0.00 1.40
CHK 140502C00030000 C 05/02/14 30.0 0.00 0.43
CHK 140502C00030500 C 05/02/14 30.5 0.00 0.27
CHK 140502C00031000 C 05/02/14 31.0 0.00 0.04
CHK 140502C00031500 C 05/02/14 31.5 0.00 0.04
CHK 140502C00032000 C 05/02/14 32.0 0.00 0.03
CHK 140502P00017500 P 05/02/14 17.5 0.00 0.03
CHK 140502P00018000 P 05/02/14 18.0 0.00 0.03
CHK 140502P00018500 P 05/02/14 18.5 0.00 0.03
CHK 140502P00019000 P 05/02/14 19.0 0.00 0.03
CHK 140502P00019500 P 05/02/14 19.5 0.00 0.03
CHK 140502P00020000 P 05/02/14 20.0 0.00 0.03
CHK 140502P00020500 P 05/02/14 20.5 0.00 0.03
CHK 140502P00021000 P 05/02/14 21.0 0.00 0.03
CHK 140502P00021500 P 05/02/14 21.5 0.00 0.03
CHK 140502P00022000 P 05/02/14 22.0 0.00 0.03
CHK 140502P00022500 P 05/02/14 22.5 0.00 0.04
CHK 140502P00023000 P 05/02/14 23.0 0.00 0.04
CHK 140502P00023500 P 05/02/14 23.5 0.00 0.04
CHK 140502P00024000 P 05/02/14 24.0 0.00 0.33
CHK 140502P00024500 P 05/02/14 24.5 0.01 0.09
CHK 140502P00025000 P 05/02/14 25.0 0.02 0.07
CHK 140502P00025500 P 05/02/14 25.5 0.06 0.10
CHK 140502P00026000 P 05/02/14 26.0 0.12 0.16
CHK 140502P00026500 P 05/02/14 26.5 0.23 0.26
CHK 140502P00027000 P 05/02/14 27.0 0.37 0.42
CHK 140502P00027500 P 05/02/14 27.5 0.61 0.65
CHK 140502P00028000 P 05/02/14 28.0 0.91 0.97
CHK 140502P00028500 P 05/02/14 28.5 0.79 2.09
CHK 140502P00029000 P 05/02/14 29.0 1.15 2.59
CHK 140502P00029500 P 05/02/14 29.5 1.12 3.10
CHK 140502P00030000 P 05/02/14 30.0 0.58 5.05
CHK 140502P00030500 P 05/02/14 30.5 1.09 5.55
CHK 140502P00031000 P 05/02/14 31.0 1.58 6.00
CHK 140502P00031500 P 05/02/14 31.5 2.03 6.50
CHK 140502P00032000 P 05/02/14 32.0 2.59 7.00
CHK 140509C00017500 C 05/09/14 17.5 7.70 12.10
CHK 140509C00018000 C 05/09/14 18.0 7.20 11.60
CHK 140509C00018500 C 05/09/14 18.5 6.70 11.10
CHK 140509C00019000 C 05/09/14 19.0 6.20 10.55
CHK 140509C00019500 C 05/09/14 19.5 5.70 10.10
CHK 140509C00020000 C 05/09/14 20.0 5.25 9.50
CHK 140509C00020500 C 05/09/14 20.5 5.85 7.60
CHK 140509C00021000 C 05/09/14 21.0 4.80 7.55
CHK 140509C00021500 C 05/09/14 21.5 4.85 6.55
CHK 140509C00022000 C 05/09/14 22.0 3.80 6.10
CHK 140509C00022500 C 05/09/14 22.5 3.40 6.35
CHK 140509C00023000 C 05/09/14 23.0 2.92 5.55
CHK 140509C00023500 C 05/09/14 23.5 3.60 4.50
CHK 140509C00024000 C 05/09/14 24.0 3.15 3.70
CHK 140509C00024500 C 05/09/14 24.5 2.73 3.35
CHK 140509C00025000 C 05/09/14 25.0 2.01 3.05
CHK 140509C00025500 C 05/09/14 25.5 2.08 2.19
CHK 140509C00026000 C 05/09/14 26.0 1.72 1.80
CHK 140509C00026500 C 05/09/14 26.5 1.36 1.45
CHK 140509C00027000 C 05/09/14 27.0 1.06 1.10
CHK 140509C00027500 C 05/09/14 27.5 0.79 0.85
CHK 140509C00028000 C 05/09/14 28.0 0.57 0.61
CHK 140509C00028500 C 05/09/14 28.5 0.39 0.43
CHK 140509C00029000 C 05/09/14 29.0 0.26 0.31
CHK 140509C00029500 C 05/09/14 29.5 0.15 0.21
CHK 140509C00030000 C 05/09/14 30.0 0.09 0.15
CHK 140509C00030500 C 05/09/14 30.5 0.00 0.50
CHK 140509C00031000 C 05/09/14 31.0 0.00 0.23
CHK 140509C00031500 C 05/09/14 31.5 0.00 0.25
CHK 140509C00032000 C 05/09/14 32.0 0.00 0.24
CHK 140509P00017500 P 05/09/14 17.5 0.00 0.03
CHK 140509P00018000 P 05/09/14 18.0 0.00 0.03
CHK 140509P00018500 P 05/09/14 18.5 0.00 0.03
CHK 140509P00019000 P 05/09/14 19.0 0.00 0.03
CHK 140509P00019500 P 05/09/14 19.5 0.00 0.03
CHK 140509P00020000 P 05/09/14 20.0 0.00 0.03
CHK 140509P00020500 P 05/09/14 20.5 0.00 0.04
CHK 140509P00021000 P 05/09/14 21.0 0.00 0.04
CHK 140509P00021500 P 05/09/14 21.5 0.00 0.05
CHK 140509P00022000 P 05/09/14 22.0 0.00 0.26
CHK 140509P00022500 P 05/09/14 22.5 0.00 0.60
CHK 140509P00023000 P 05/09/14 23.0 0.00 0.26
CHK 140509P00023500 P 05/09/14 23.5 0.04 0.13
CHK 140509P00024000 P 05/09/14 24.0 0.09 0.11
CHK 140509P00024500 P 05/09/14 24.5 0.12 0.18
CHK 140509P00025000 P 05/09/14 25.0 0.19 0.24
CHK 140509P00025500 P 05/09/14 25.5 0.27 0.32
CHK 140509P00026000 P 05/09/14 26.0 0.36 0.42
CHK 140509P00026500 P 05/09/14 26.5 0.50 0.56
CHK 140509P00027000 P 05/09/14 27.0 0.70 0.74
CHK 140509P00027500 P 05/09/14 27.5 0.93 0.97
CHK 140509P00028000 P 05/09/14 28.0 1.21 1.27
CHK 140509P00028500 P 05/09/14 28.5 1.49 1.60
CHK 140509P00029000 P 05/09/14 29.0 1.85 1.96
CHK 140509P00029500 P 05/09/14 29.5 1.83 2.55
CHK 140509P00030000 P 05/09/14 30.0 2.19 3.60
CHK 140509P00030500 P 05/09/14 30.5 3.10 4.05
CHK 140509P00031000 P 05/09/14 31.0 3.55 4.50
CHK 140509P00031500 P 05/09/14 31.5 2.97 5.85
CHK 140509P00032000 P 05/09/14 32.0 3.45 6.35
CHK 140517C00016000 C 05/17/14 16.0 9.00 13.50
CHK 140517C00017000 C 05/17/14 17.0 8.25 12.50
CHK 140517C00018000 C 05/17/14 18.0 7.20 11.20
CHK 140517C00019000 C 05/17/14 19.0 7.35 9.00
CHK 140517C00020000 C 05/17/14 20.0 6.40 8.00
CHK 140517C00021000 C 05/17/14 21.0 5.45 6.75
CHK 140517C00022000 C 05/17/14 22.0 4.45 5.55
CHK 140517C00023000 C 05/17/14 23.0 4.15 4.85
CHK 140517C00024000 C 05/17/14 24.0 3.20 3.65
CHK 140517C00025000 C 05/17/14 25.0 2.49 2.72
CHK 140517C00026000 C 05/17/14 26.0 1.80 1.83
CHK 140517C00027000 C 05/17/14 27.0 1.14 1.17
CHK 140517C00028000 C 05/17/14 28.0 0.65 0.67
CHK 140517C00029000 C 05/17/14 29.0 0.34 0.36
CHK 140517C00030000 C 05/17/14 30.0 0.16 0.18
CHK 140517C00031000 C 05/17/14 31.0 0.07 0.09
CHK 140517C00032000 C 05/17/14 32.0 0.03 0.05
CHK 140517C00033000 C 05/17/14 33.0 0.01 0.03
CHK 140517C00034000 C 05/17/14 34.0 0.00 0.02
CHK 140517C00035000 C 05/17/14 35.0 0.00 0.02
CHK 140517C00036000 C 05/17/14 36.0 0.00 0.02
CHK 140517C00037000 C 05/17/14 37.0 0.00 0.02
CHK 140517C00038000 C 05/17/14 38.0 0.00 0.02
CHK 140517C00039000 C 05/17/14 39.0 0.00 0.02
CHK 140517P00016000 P 05/17/14 16.0 0.00 0.02
CHK 140517P00017000 P 05/17/14 17.0 0.00 0.02
CHK 140517P00018000 P 05/17/14 18.0 0.00 0.03
CHK 140517P00019000 P 05/17/14 19.0 0.00 0.03
CHK 140517P00020000 P 05/17/14 20.0 0.01 0.04
CHK 140517P00021000 P 05/17/14 21.0 0.01 0.05
CHK 140517P00022000 P 05/17/14 22.0 0.02 0.06
CHK 140517P00023000 P 05/17/14 23.0 0.07 0.08
CHK 140517P00024000 P 05/17/14 24.0 0.12 0.14
CHK 140517P00025000 P 05/17/14 25.0 0.24 0.25
CHK 140517P00026000 P 05/17/14 26.0 0.45 0.46
CHK 140517P00027000 P 05/17/14 27.0 0.79 0.81
CHK 140517P00028000 P 05/17/14 28.0 1.29 1.31
CHK 140517P00029000 P 05/17/14 29.0 1.97 2.02
CHK 140517P00030000 P 05/17/14 30.0 2.69 2.92
CHK 140517P00031000 P 05/17/14 31.0 3.60 4.35
CHK 140517P00032000 P 05/17/14 32.0 4.10 5.60
CHK 140517P00033000 P 05/17/14 33.0 5.05 6.65
CHK 140517P00034000 P 05/17/14 34.0 6.00 7.60
CHK 140517P00035000 P 05/17/14 35.0 6.40 9.20
CHK 140517P00036000 P 05/17/14 36.0 6.80 10.85
CHK 140517P00037000 P 05/17/14 37.0 7.80 11.85
CHK 140517P00038000 P 05/17/14 38.0 8.55 12.85
CHK 140517P00039000 P 05/17/14 39.0 9.60 13.85
CHK 140523C00017500 C 05/23/14 17.5 7.70 12.10
CHK 140523C00018000 C 05/23/14 18.0 7.20 11.60
CHK 140523C00018500 C 05/23/14 18.5 6.70 11.05
CHK 140523C00019000 C 05/23/14 19.0 6.20 10.50
CHK 140523C00019500 C 05/23/14 19.5 5.75 10.00
CHK 140523C00020000 C 05/23/14 20.0 5.25 9.50
CHK 140523C00020500 C 05/23/14 20.5 4.75 8.65
CHK 140523C00021000 C 05/23/14 21.0 4.25 8.50
CHK 140523C00021500 C 05/23/14 21.5 3.75 8.05
CHK 140523C00022000 C 05/23/14 22.0 3.30 7.55
CHK 140523C00022500 C 05/23/14 22.5 3.85 5.60
CHK 140523C00023000 C 05/23/14 23.0 3.50 5.05
CHK 140523C00023500 C 05/23/14 23.5 3.10 4.55
CHK 140523C00024000 C 05/23/14 24.0 3.25 3.65
CHK 140523C00024500 C 05/23/14 24.5 2.80 3.20
CHK 140523C00025000 C 05/23/14 25.0 1.90 3.30
CHK 140523C00025500 C 05/23/14 25.5 1.62 2.68
CHK 140523C00026000 C 05/23/14 26.0 1.83 1.99
CHK 140523C00026500 C 05/23/14 26.5 1.49 1.56
CHK 140523C00027000 C 05/23/14 27.0 1.19 1.26
CHK 140523C00027500 C 05/23/14 27.5 0.93 0.98
CHK 140523C00028000 C 05/23/14 28.0 0.71 0.76
CHK 140523C00028500 C 05/23/14 28.5 0.52 0.57
CHK 140523C00029000 C 05/23/14 29.0 0.37 0.42
CHK 140523C00029500 C 05/23/14 29.5 0.26 0.32
CHK 140523C00030000 C 05/23/14 30.0 0.17 0.24
CHK 140523C00030500 C 05/23/14 30.5 0.10 0.18
CHK 140523C00031000 C 05/23/14 31.0 0.00 1.29
CHK 140523C00031500 C 05/23/14 31.5 0.00 1.29
CHK 140523C00032000 C 05/23/14 32.0 0.00 1.21
CHK 140523C00032500 C 05/23/14 32.5 0.00 0.50
CHK 140523C00033000 C 05/23/14 33.0 0.00 0.89
CHK 140523C00033500 C 05/23/14 33.5 0.00 0.82
CHK 140523P00017500 P 05/23/14 17.5 0.00 0.03
CHK 140523P00018000 P 05/23/14 18.0 0.00 0.03
CHK 140523P00018500 P 05/23/14 18.5 0.00 0.03
CHK 140523P00019000 P 05/23/14 19.0 0.00 0.04
CHK 140523P00019500 P 05/23/14 19.5 0.00 0.04
CHK 140523P00020000 P 05/23/14 20.0 0.00 0.04
CHK 140523P00020500 P 05/23/14 20.5 0.00 0.06
CHK 140523P00021000 P 05/23/14 21.0 0.00 0.76
CHK 140523P00021500 P 05/23/14 21.5 0.00 0.88
CHK 140523P00022000 P 05/23/14 22.0 0.00 0.99
CHK 140523P00022500 P 05/23/14 22.5 0.00 1.15
CHK 140523P00023000 P 05/23/14 23.0 0.00 0.59
CHK 140523P00023500 P 05/23/14 23.5 0.02 0.25
CHK 140523P00024000 P 05/23/14 24.0 0.14 0.22
CHK 140523P00024500 P 05/23/14 24.5 0.19 0.28
CHK 140523P00025000 P 05/23/14 25.0 0.27 0.34
CHK 140523P00025500 P 05/23/14 25.5 0.36 0.41
CHK 140523P00026000 P 05/23/14 26.0 0.47 0.54
CHK 140523P00026500 P 05/23/14 26.5 0.63 0.72
CHK 140523P00027000 P 05/23/14 27.0 0.82 0.90
CHK 140523P00027500 P 05/23/14 27.5 1.05 1.14
CHK 140523P00028000 P 05/23/14 28.0 1.32 1.40
CHK 140523P00028500 P 05/23/14 28.5 1.61 1.72
CHK 140523P00029000 P 05/23/14 29.0 1.66 2.25
CHK 140523P00029500 P 05/23/14 29.5 0.30 3.20
CHK 140523P00030000 P 05/23/14 30.0 2.33 3.65
CHK 140523P00030500 P 05/23/14 30.5 2.76 4.20
CHK 140523P00031000 P 05/23/14 31.0 3.10 4.70
CHK 140523P00031500 P 05/23/14 31.5 3.55 5.15
CHK 140523P00032000 P 05/23/14 32.0 3.75 5.75
CHK 140523P00032500 P 05/23/14 32.5 3.05 7.35
CHK 140523P00033000 P 05/23/14 33.0 3.55 7.85
CHK 140523P00033500 P 05/23/14 33.5 4.05 8.35
CHK 140530C00018000 C 05/30/14 18.0 7.20 11.45
CHK 140530C00019000 C 05/30/14 19.0 6.25 10.50
CHK 140530C00019500 C 05/30/14 19.5 5.75 10.00
CHK 140530C00020000 C 05/30/14 20.0 5.25 9.50
CHK 140530C00020500 C 05/30/14 20.5 4.75 9.05
CHK 140530C00021000 C 05/30/14 21.0 4.25 8.55
CHK 140530C00021500 C 05/30/14 21.5 3.75 8.05
CHK 140530C00022000 C 05/30/14 22.0 3.30 7.40
CHK 140530C00022500 C 05/30/14 22.5 4.00 5.60
CHK 140530C00023000 C 05/30/14 23.0 3.55 5.05
CHK 140530C00023500 C 05/30/14 23.5 3.10 4.60
CHK 140530C00024000 C 05/30/14 24.0 2.71 4.15
CHK 140530C00024500 C 05/30/14 24.5 2.31 4.55
CHK 140530C00025000 C 05/30/14 25.0 2.09 3.00
CHK 140530C00025500 C 05/30/14 25.5 2.10 2.53
CHK 140530C00026000 C 05/30/14 26.0 1.86 2.01
CHK 140530C00026500 C 05/30/14 26.5 1.54 1.67
CHK 140530C00027000 C 05/30/14 27.0 1.25 1.35
CHK 140530C00027500 C 05/30/14 27.5 0.98 1.07
CHK 140530C00028000 C 05/30/14 28.0 0.75 0.84
CHK 140530C00028500 C 05/30/14 28.5 0.55 0.64
CHK 140530C00029000 C 05/30/14 29.0 0.42 0.48
CHK 140530C00029500 C 05/30/14 29.5 0.30 0.36
CHK 140530C00030000 C 05/30/14 30.0 0.21 0.27
CHK 140530C00030500 C 05/30/14 30.5 0.13 0.21
CHK 140530C00031000 C 05/30/14 31.0 0.08 0.16
CHK 140530C00031500 C 05/30/14 31.5 0.00 1.66
CHK 140530C00032000 C 05/30/14 32.0 0.00 1.38
CHK 140530C00032500 C 05/30/14 32.5 0.00 1.18
CHK 140530C00033000 C 05/30/14 33.0 0.00 1.02
CHK 140530C00033500 C 05/30/14 33.5 0.00 0.93
CHK 140530P00018000 P 05/30/14 18.0 0.00 0.03
CHK 140530P00019000 P 05/30/14 19.0 0.00 0.04
CHK 140530P00019500 P 05/30/14 19.5 0.00 0.04
CHK 140530P00020000 P 05/30/14 20.0 0.00 0.05
CHK 140530P00020500 P 05/30/14 20.5 0.00 0.06
CHK 140530P00021000 P 05/30/14 21.0 0.00 0.87
CHK 140530P00021500 P 05/30/14 21.5 0.00 0.99
CHK 140530P00022000 P 05/30/14 22.0 0.00 1.11
CHK 140530P00022500 P 05/30/14 22.5 0.00 1.30
CHK 140530P00023000 P 05/30/14 23.0 0.00 0.59
CHK 140530P00023500 P 05/30/14 23.5 0.11 0.18
CHK 140530P00024000 P 05/30/14 24.0 0.15 0.23
CHK 140530P00024500 P 05/30/14 24.5 0.22 0.30
CHK 140530P00025000 P 05/30/14 25.0 0.30 0.38
CHK 140530P00025500 P 05/30/14 25.5 0.40 0.47
CHK 140530P00026000 P 05/30/14 26.0 0.52 0.60
CHK 140530P00026500 P 05/30/14 26.5 0.68 0.77
CHK 140530P00027000 P 05/30/14 27.0 0.87 0.95
CHK 140530P00027500 P 05/30/14 27.5 1.10 1.18
CHK 140530P00028000 P 05/30/14 28.0 1.37 1.46
CHK 140530P00028500 P 05/30/14 28.5 1.67 1.79
CHK 140530P00029000 P 05/30/14 29.0 1.99 2.36
CHK 140530P00029500 P 05/30/14 29.5 2.00 3.20
CHK 140530P00030000 P 05/30/14 30.0 2.34 3.70
CHK 140530P00030500 P 05/30/14 30.5 2.78 4.20
CHK 140530P00031000 P 05/30/14 31.0 3.60 4.05
CHK 140530P00031500 P 05/30/14 31.5 3.60 5.15
CHK 140530P00032000 P 05/30/14 32.0 4.05 5.65
CHK 140530P00032500 P 05/30/14 32.5 3.05 7.35
CHK 140530P00033000 P 05/30/14 33.0 3.55 7.85
CHK 140530P00033500 P 05/30/14 33.5 4.05 8.35
CHK 140621C00018000 C 06/21/14 18.0 9.10 11.50
CHK 140621C00019000 C 06/21/14 19.0 6.10 10.45
CHK 140621C00020000 C 06/21/14 20.0 5.00 9.45
CHK 140621C00021000 C 06/21/14 21.0 4.35 8.60
CHK 140621C00022000 C 06/21/14 22.0 4.50 6.15
CHK 140621C00023000 C 06/21/14 23.0 4.45 5.05
CHK 140621C00024000 C 06/21/14 24.0 3.40 3.80
CHK 140621C00025000 C 06/21/14 25.0 2.71 2.93
CHK 140621C00026000 C 06/21/14 26.0 2.07 2.12
CHK 140621C00027000 C 06/21/14 27.0 1.46 1.50
CHK 140621C00028000 C 06/21/14 28.0 0.97 1.01
CHK 140621C00029000 C 06/21/14 29.0 0.61 0.64
CHK 140621C00030000 C 06/21/14 30.0 0.37 0.40
CHK 140621C00031000 C 06/21/14 31.0 0.21 0.24
CHK 140621C00032000 C 06/21/14 32.0 0.12 0.15
CHK 140621C00033000 C 06/21/14 33.0 0.06 0.09
CHK 140621P00018000 P 06/21/14 18.0 0.01 0.04
CHK 140621P00019000 P 06/21/14 19.0 0.01 0.05
CHK 140621P00020000 P 06/21/14 20.0 0.02 0.06
CHK 140621P00021000 P 06/21/14 21.0 0.04 0.07
CHK 140621P00022000 P 06/21/14 22.0 0.07 0.10
CHK 140621P00023000 P 06/21/14 23.0 0.14 0.17
CHK 140621P00024000 P 06/21/14 24.0 0.26 0.28
CHK 140621P00025000 P 06/21/14 25.0 0.44 0.47
CHK 140621P00026000 P 06/21/14 26.0 0.71 0.74
CHK 140621P00027000 P 06/21/14 27.0 1.10 1.13
CHK 140621P00028000 P 06/21/14 28.0 1.60 1.64
CHK 140621P00029000 P 06/21/14 29.0 2.24 2.29
CHK 140621P00030000 P 06/21/14 30.0 2.98 3.05
CHK 140621P00031000 P 06/21/14 31.0 3.70 4.00
CHK 140621P00032000 P 06/21/14 32.0 4.15 5.70
CHK 140621P00033000 P 06/21/14 33.0 5.05 7.05
CHK 140719C00014000 C 07/19/14 14.0 11.00 15.55
CHK 140719C00015000 C 07/19/14 15.0 10.00 14.60
CHK 140719C00016000 C 07/19/14 16.0 9.20 13.50
CHK 140719C00018000 C 07/19/14 18.0 7.25 11.60
CHK 140719C00019000 C 07/19/14 19.0 6.25 10.55
CHK 140719C00020000 C 07/19/14 20.0 7.05 9.55
CHK 140719C00021000 C 07/19/14 21.0 4.40 8.60
CHK 140719C00022000 C 07/19/14 22.0 4.65 6.05
CHK 140719C00023000 C 07/19/14 23.0 3.90 5.05
CHK 140719C00024000 C 07/19/14 24.0 3.65 3.90
CHK 140719C00025000 C 07/19/14 25.0 2.94 3.00
CHK 140719C00026000 C 07/19/14 26.0 2.25 2.30
CHK 140719C00027000 C 07/19/14 27.0 1.66 1.69
CHK 140719C00028000 C 07/19/14 28.0 1.17 1.20
CHK 140719C00029000 C 07/19/14 29.0 0.79 0.82
CHK 140719C00030000 C 07/19/14 30.0 0.52 0.55
CHK 140719C00031000 C 07/19/14 31.0 0.33 0.35
CHK 140719C00032000 C 07/19/14 32.0 0.20 0.23
CHK 140719C00033000 C 07/19/14 33.0 0.12 0.15
CHK 140719C00034000 C 07/19/14 34.0 0.07 0.10
CHK 140719C00035000 C 07/19/14 35.0 0.04 0.07
CHK 140719C00036000 C 07/19/14 36.0 0.02 0.05
CHK 140719C00037000 C 07/19/14 37.0 0.01 0.04
CHK 140719C00038000 C 07/19/14 38.0 0.00 0.03
CHK 140719C00039000 C 07/19/14 39.0 0.00 0.02
CHK 140719P00014000 P 07/19/14 14.0 0.00 0.03
CHK 140719P00015000 P 07/19/14 15.0 0.00 0.04
CHK 140719P00016000 P 07/19/14 16.0 0.01 0.04
CHK 140719P00018000 P 07/19/14 18.0 0.02 0.04
CHK 140719P00019000 P 07/19/14 19.0 0.02 0.06
CHK 140719P00020000 P 07/19/14 20.0 0.04 0.07
CHK 140719P00021000 P 07/19/14 21.0 0.09 0.11
CHK 140719P00022000 P 07/19/14 22.0 0.14 0.16
CHK 140719P00023000 P 07/19/14 23.0 0.24 0.26
CHK 140719P00024000 P 07/19/14 24.0 0.40 0.42
CHK 140719P00025000 P 07/19/14 25.0 0.62 0.65
CHK 140719P00026000 P 07/19/14 26.0 0.93 0.96
CHK 140719P00027000 P 07/19/14 27.0 1.34 1.37
CHK 140719P00028000 P 07/19/14 28.0 1.86 1.89
CHK 140719P00029000 P 07/19/14 29.0 2.48 2.52
CHK 140719P00030000 P 07/19/14 30.0 3.20 3.30
CHK 140719P00031000 P 07/19/14 31.0 4.00 4.10
CHK 140719P00032000 P 07/19/14 32.0 4.30 5.80
CHK 140719P00033000 P 07/19/14 33.0 5.35 6.70
CHK 140719P00034000 P 07/19/14 34.0 4.70 9.00
CHK 140719P00035000 P 07/19/14 35.0 5.85 10.15
CHK 140719P00036000 P 07/19/14 36.0 6.65 11.10
CHK 140719P00037000 P 07/19/14 37.0 7.80 12.10
CHK 140719P00038000 P 07/19/14 38.0 10.15 11.60
CHK 140719P00039000 P 07/19/14 39.0 9.65 14.00
CHK 141018C00014000 C 10/18/14 14.0 11.20 15.50
CHK 141018C00015000 C 10/18/14 15.0 10.20 14.50
CHK 141018C00016000 C 10/18/14 16.0 9.45 12.35
CHK 141018C00018000 C 10/18/14 18.0 7.35 11.60
CHK 141018C00019000 C 10/18/14 19.0 6.40 10.70
CHK 141018C00020000 C 10/18/14 20.0 7.25 7.90
CHK 141018C00021000 C 10/18/14 21.0 5.80 7.20
CHK 141018C00022000 C 10/18/14 22.0 4.95 6.35
CHK 141018C00023000 C 10/18/14 23.0 4.80 5.05
CHK 141018C00024000 C 10/18/14 24.0 4.10 4.20
CHK 141018C00025000 C 10/18/14 25.0 3.45 3.50
CHK 141018C00026000 C 10/18/14 26.0 2.82 2.87
CHK 141018C00027000 C 10/18/14 27.0 2.27 2.31
CHK 141018C00028000 C 10/18/14 28.0 1.79 1.84
CHK 141018C00029000 C 10/18/14 29.0 1.40 1.44
CHK 141018C00030000 C 10/18/14 30.0 1.07 1.11
CHK 141018C00031000 C 10/18/14 31.0 0.81 0.85
CHK 141018C00032000 C 10/18/14 32.0 0.61 0.64
CHK 141018C00033000 C 10/18/14 33.0 0.45 0.49
CHK 141018C00034000 C 10/18/14 34.0 0.33 0.37
CHK 141018C00035000 C 10/18/14 35.0 0.24 0.27
CHK 141018C00036000 C 10/18/14 36.0 0.17 0.21
CHK 141018C00037000 C 10/18/14 37.0 0.12 0.15
CHK 141018C00038000 C 10/18/14 38.0 0.08 0.12
CHK 141018C00039000 C 10/18/14 39.0 0.05 0.10
CHK 141018C00040000 C 10/18/14 40.0 0.03 0.07
CHK 141018P00014000 P 10/18/14 14.0 0.03 0.06
CHK 141018P00015000 P 10/18/14 15.0 0.03 0.07
CHK 141018P00016000 P 10/18/14 16.0 0.05 0.08
CHK 141018P00018000 P 10/18/14 18.0 0.10 0.12
CHK 141018P00019000 P 10/18/14 19.0 0.15 0.17
CHK 141018P00020000 P 10/18/14 20.0 0.21 0.24
CHK 141018P00021000 P 10/18/14 21.0 0.32 0.34
CHK 141018P00022000 P 10/18/14 22.0 0.46 0.49
CHK 141018P00023000 P 10/18/14 23.0 0.64 0.67
CHK 141018P00024000 P 10/18/14 24.0 0.88 0.92
CHK 141018P00025000 P 10/18/14 25.0 1.18 1.22
CHK 141018P00026000 P 10/18/14 26.0 1.56 1.60
CHK 141018P00027000 P 10/18/14 27.0 2.02 2.05
CHK 141018P00028000 P 10/18/14 28.0 2.54 2.58
CHK 141018P00029000 P 10/18/14 29.0 3.10 3.20
CHK 141018P00030000 P 10/18/14 30.0 3.80 3.90
CHK 141018P00031000 P 10/18/14 31.0 4.55 4.65
CHK 141018P00032000 P 10/18/14 32.0 5.35 5.45
CHK 141018P00033000 P 10/18/14 33.0 6.15 6.30
CHK 141018P00034000 P 10/18/14 34.0 6.50 7.95
CHK 141018P00035000 P 10/18/14 35.0 7.40 8.90
CHK 141018P00036000 P 10/18/14 36.0 8.35 9.90
CHK 141018P00037000 P 10/18/14 37.0 9.30 10.80
CHK 141018P00038000 P 10/18/14 38.0 8.70 13.05
CHK 141018P00039000 P 10/18/14 39.0 9.65 14.05
CHK 141018P00040000 P 10/18/14 40.0 10.75 15.20
CHK 150117C00003000 C 01/17/15 3.0 23.60 26.65
CHK 150117C00005000 C 01/17/15 5.0 21.60 24.65
CHK 150117C00008000 C 01/17/15 8.0 18.60 21.55
CHK 150117C00010000 C 01/17/15 10.0 16.95 19.50
CHK 150117C00013000 C 01/17/15 13.0 12.15 15.10
CHK 150117C00015000 C 01/17/15 15.0 10.15 12.75
CHK 150117C00018000 C 01/17/15 18.0 9.20 10.15
CHK 150117C00020000 C 01/17/15 20.0 7.65 7.85
CHK 150117C00022000 C 01/17/15 22.0 5.90 6.15
CHK 150117C00025000 C 01/17/15 25.0 3.85 3.95
CHK 150117C00027000 C 01/17/15 27.0 2.75 2.80
CHK 150117C00030000 C 01/17/15 30.0 1.53 1.59
CHK 150117C00032000 C 01/17/15 32.0 1.00 1.04
CHK 150117C00035000 C 01/17/15 35.0 0.51 0.55
CHK 150117C00040000 C 01/17/15 40.0 0.15 0.20
CHK 150117P00003000 P 01/17/15 3.0 0.00 0.03
CHK 150117P00005000 P 01/17/15 5.0 0.00 0.03
CHK 150117P00008000 P 01/17/15 8.0 0.00 0.04
CHK 150117P00010000 P 01/17/15 10.0 0.02 0.06
CHK 150117P00013000 P 01/17/15 13.0 0.07 0.10
CHK 150117P00015000 P 01/17/15 15.0 0.10 0.14
CHK 150117P00018000 P 01/17/15 18.0 0.24 0.27
CHK 150117P00020000 P 01/17/15 20.0 0.44 0.48
CHK 150117P00022000 P 01/17/15 22.0 0.79 0.83
CHK 150117P00025000 P 01/17/15 25.0 1.67 1.72
CHK 150117P00027000 P 01/17/15 27.0 2.55 2.60
CHK 150117P00030000 P 01/17/15 30.0 4.30 4.40
CHK 150117P00032000 P 01/17/15 32.0 5.80 5.90
CHK 150117P00035000 P 01/17/15 35.0 8.20 8.55
CHK 150117P00040000 P 01/17/15 40.0 12.80 13.35
CHK 160115C00013000 C 01/15/16 13.0 12.05 15.20
CHK 160115C00015000 C 01/15/16 15.0 10.20 12.75
CHK 160115C00018000 C 01/15/16 18.0 9.60 10.20
CHK 160115C00020000 C 01/15/16 20.0 8.25 8.65
CHK 160115C00023000 C 01/15/16 23.0 6.25 6.65
CHK 160115C00025000 C 01/15/16 25.0 5.25 5.40
CHK 160115C00027000 C 01/15/16 27.0 4.25 4.40
CHK 160115C00030000 C 01/15/16 30.0 3.05 3.15
CHK 160115C00032000 C 01/15/16 32.0 2.45 2.55
CHK 160115C00035000 C 01/15/16 35.0 1.73 1.82
CHK 160115C00037000 C 01/15/16 37.0 1.36 1.45
CHK 160115C00040000 C 01/15/16 40.0 0.97 1.03
CHK 160115P00013000 P 01/15/16 13.0 0.25 0.29
CHK 160115P00015000 P 01/15/16 15.0 0.45 0.48
CHK 160115P00018000 P 01/15/16 18.0 0.92 0.96
CHK 160115P00020000 P 01/15/16 20.0 1.39 1.44
CHK 160115P00023000 P 01/15/16 23.0 2.37 2.45
CHK 160115P00025000 P 01/15/16 25.0 3.20 3.35
CHK 160115P00027000 P 01/15/16 27.0 4.25 4.35
CHK 160115P00030000 P 01/15/16 30.0 6.00 6.15
CHK 160115P00032000 P 01/15/16 32.0 7.35 7.50
CHK 160115P00035000 P 01/15/16 35.0 9.60 9.75
CHK 160115P00037000 P 01/15/16 37.0 11.20 11.35
CHK 160115P00040000 P 01/15/16 40.0 13.65 14.05

OPRA data is delayed 15 minutes.