Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 150918C00040000 C 09/18/15 40.0 38.00 40.10
CHKP 150918C00042500 C 09/18/15 42.5 35.30 38.30
CHKP 150918C00045000 C 09/18/15 45.0 32.90 35.10
CHKP 150918C00047500 C 09/18/15 47.5 30.40 32.60
CHKP 150918C00050000 C 09/18/15 50.0 27.90 30.10
CHKP 150918C00055000 C 09/18/15 55.0 23.20 25.00
CHKP 150918C00060000 C 09/18/15 60.0 17.90 20.30
CHKP 150918C00065000 C 09/18/15 65.0 13.30 14.20
CHKP 150918C00070000 C 09/18/15 70.0 8.50 10.30
CHKP 150918C00072500 C 09/18/15 72.5 6.20 7.10
CHKP 150918C00075000 C 09/18/15 75.0 4.20 5.70
CHKP 150918C00077500 C 09/18/15 77.5 2.75 3.10
CHKP 150918C00080000 C 09/18/15 80.0 1.50 1.65
CHKP 150918C00082500 C 09/18/15 82.5 0.60 0.85
CHKP 150918C00085000 C 09/18/15 85.0 0.20 0.40
CHKP 150918C00087500 C 09/18/15 87.5 0.05 0.25
CHKP 150918C00090000 C 09/18/15 90.0 0.00 0.15
CHKP 150918C00095000 C 09/18/15 95.0 0.00 0.20
CHKP 150918C00100000 C 09/18/15 100.0 0.00 0.20
CHKP 150918C00105000 C 09/18/15 105.0 0.00 0.15
CHKP 150918C00110000 C 09/18/15 110.0 0.00 0.15
CHKP 150918C00115000 C 09/18/15 115.0 0.00 0.15
CHKP 150918P00040000 P 09/18/15 40.0 0.00 0.15
CHKP 150918P00042500 P 09/18/15 42.5 0.00 0.15
CHKP 150918P00045000 P 09/18/15 45.0 0.00 0.15
CHKP 150918P00047500 P 09/18/15 47.5 0.00 0.15
CHKP 150918P00050000 P 09/18/15 50.0 0.00 0.20
CHKP 150918P00055000 P 09/18/15 55.0 0.00 0.20
CHKP 150918P00060000 P 09/18/15 60.0 0.00 0.25
CHKP 150918P00065000 P 09/18/15 65.0 0.05 0.30
CHKP 150918P00070000 P 09/18/15 70.0 0.25 0.40
CHKP 150918P00072500 P 09/18/15 72.5 0.45 0.60
CHKP 150918P00075000 P 09/18/15 75.0 0.85 1.00
CHKP 150918P00077500 P 09/18/15 77.5 1.50 1.70
CHKP 150918P00080000 P 09/18/15 80.0 2.65 2.85
CHKP 150918P00082500 P 09/18/15 82.5 4.20 4.60
CHKP 150918P00085000 P 09/18/15 85.0 6.20 7.10
CHKP 150918P00087500 P 09/18/15 87.5 8.60 9.50
CHKP 150918P00090000 P 09/18/15 90.0 11.00 12.00
CHKP 150918P00095000 P 09/18/15 95.0 16.00 17.20
CHKP 150918P00100000 P 09/18/15 100.0 20.10 21.90
CHKP 150918P00105000 P 09/18/15 105.0 25.50 27.20
CHKP 150918P00110000 P 09/18/15 110.0 30.50 32.20
CHKP 150918P00115000 P 09/18/15 115.0 35.00 37.00
CHKP 151016C00060000 C 10/16/15 60.0 18.20 19.30
CHKP 151016C00065000 C 10/16/15 65.0 13.50 15.60
CHKP 151016C00070000 C 10/16/15 70.0 9.00 10.30
CHKP 151016C00072500 C 10/16/15 72.5 7.00 7.80
CHKP 151016C00075000 C 10/16/15 75.0 5.30 5.80
CHKP 151016C00077500 C 10/16/15 77.5 3.80 4.20
CHKP 151016C00080000 C 10/16/15 80.0 2.60 2.80
CHKP 151016C00082500 C 10/16/15 82.5 1.55 1.75
CHKP 151016C00085000 C 10/16/15 85.0 0.85 1.05
CHKP 151016C00087500 C 10/16/15 87.5 0.45 0.60
CHKP 151016C00090000 C 10/16/15 90.0 0.20 0.35
CHKP 151016C00092500 C 10/16/15 92.5 0.10 0.25
CHKP 151016C00095000 C 10/16/15 95.0 0.00 0.25
CHKP 151016C00100000 C 10/16/15 100.0 0.00 0.10
CHKP 151016C00105000 C 10/16/15 105.0 0.00 0.05
CHKP 151016C00110000 C 10/16/15 110.0 0.00 0.05
CHKP 151016C00115000 C 10/16/15 115.0 0.00 0.05
CHKP 151016P00060000 P 10/16/15 60.0 0.10 0.30
CHKP 151016P00065000 P 10/16/15 65.0 0.30 0.45
CHKP 151016P00070000 P 10/16/15 70.0 0.75 0.90
CHKP 151016P00072500 P 10/16/15 72.5 1.15 1.30
CHKP 151016P00075000 P 10/16/15 75.0 1.75 1.90
CHKP 151016P00077500 P 10/16/15 77.5 2.60 2.75
CHKP 151016P00080000 P 10/16/15 80.0 3.70 4.00
CHKP 151016P00082500 P 10/16/15 82.5 5.20 5.50
CHKP 151016P00085000 P 10/16/15 85.0 6.90 7.70
CHKP 151016P00087500 P 10/16/15 87.5 9.00 9.70
CHKP 151016P00090000 P 10/16/15 90.0 11.20 12.10
CHKP 151016P00092500 P 10/16/15 92.5 13.50 14.50
CHKP 151016P00095000 P 10/16/15 95.0 16.00 17.30
CHKP 151016P00100000 P 10/16/15 100.0 21.00 22.60
CHKP 151016P00105000 P 10/16/15 105.0 26.00 27.30
CHKP 151016P00110000 P 10/16/15 110.0 29.90 32.20
CHKP 151016P00115000 P 10/16/15 115.0 34.90 36.90
CHKP 160115C00032500 C 01/15/16 32.5 44.30 47.80
CHKP 160115C00035000 C 01/15/16 35.0 41.90 45.30
CHKP 160115C00037500 C 01/15/16 37.5 40.10 42.70
CHKP 160115C00040000 C 01/15/16 40.0 37.80 40.20
CHKP 160115C00042500 C 01/15/16 42.5 35.60 37.80
CHKP 160115C00045000 C 01/15/16 45.0 32.90 34.80
CHKP 160115C00047500 C 01/15/16 47.5 30.60 33.50
CHKP 160115C00050000 C 01/15/16 50.0 28.30 30.30
CHKP 160115C00052500 C 01/15/16 52.5 25.80 28.00
CHKP 160115C00055000 C 01/15/16 55.0 23.20 25.00
CHKP 160115C00057500 C 01/15/16 57.5 21.20 22.20
CHKP 160115C00060000 C 01/15/16 60.0 19.00 19.90
CHKP 160115C00062500 C 01/15/16 62.5 16.70 17.60
CHKP 160115C00065000 C 01/15/16 65.0 14.50 15.40
CHKP 160115C00067500 C 01/15/16 67.5 12.40 13.40
CHKP 160115C00070000 C 01/15/16 70.0 10.50 11.40
CHKP 160115C00072500 C 01/15/16 72.5 8.70 9.60
CHKP 160115C00075000 C 01/15/16 75.0 7.40 7.70
CHKP 160115C00077500 C 01/15/16 77.5 5.90 6.20
CHKP 160115C00080000 C 01/15/16 80.0 4.60 4.90
CHKP 160115C00082500 C 01/15/16 82.5 3.50 3.70
CHKP 160115C00085000 C 01/15/16 85.0 2.60 2.80
CHKP 160115C00087500 C 01/15/16 87.5 1.85 2.05
CHKP 160115C00090000 C 01/15/16 90.0 1.30 1.50
CHKP 160115C00092500 C 01/15/16 92.5 0.85 1.05
CHKP 160115C00095000 C 01/15/16 95.0 0.55 0.75
CHKP 160115C00100000 C 01/15/16 100.0 0.25 0.40
CHKP 160115C00105000 C 01/15/16 105.0 0.05 0.25
CHKP 160115C00110000 C 01/15/16 110.0 0.00 0.20
CHKP 160115C00115000 C 01/15/16 115.0 0.00 0.10
CHKP 160115C00120000 C 01/15/16 120.0 0.00 0.10
CHKP 160115C00125000 C 01/15/16 125.0 0.00 0.05
CHKP 160115C00130000 C 01/15/16 130.0 0.00 0.05
CHKP 160115P00032500 P 01/15/16 32.5 0.00 0.05
CHKP 160115P00035000 P 01/15/16 35.0 0.00 0.05
CHKP 160115P00037500 P 01/15/16 37.5 0.00 0.10
CHKP 160115P00040000 P 01/15/16 40.0 0.00 0.15
CHKP 160115P00042500 P 01/15/16 42.5 0.00 0.20
CHKP 160115P00045000 P 01/15/16 45.0 0.05 0.30
CHKP 160115P00047500 P 01/15/16 47.5 0.10 0.30
CHKP 160115P00050000 P 01/15/16 50.0 0.15 0.35
CHKP 160115P00052500 P 01/15/16 52.5 0.20 0.45
CHKP 160115P00055000 P 01/15/16 55.0 0.30 0.50
CHKP 160115P00057500 P 01/15/16 57.5 0.45 0.60
CHKP 160115P00060000 P 01/15/16 60.0 0.65 0.75
CHKP 160115P00062500 P 01/15/16 62.5 0.85 1.00
CHKP 160115P00065000 P 01/15/16 65.0 1.15 1.30
CHKP 160115P00067500 P 01/15/16 67.5 1.50 1.70
CHKP 160115P00070000 P 01/15/16 70.0 2.05 2.20
CHKP 160115P00072500 P 01/15/16 72.5 2.65 2.85
CHKP 160115P00075000 P 01/15/16 75.0 3.50 3.70
CHKP 160115P00077500 P 01/15/16 77.5 4.40 4.70
CHKP 160115P00080000 P 01/15/16 80.0 5.60 5.90
CHKP 160115P00082500 P 01/15/16 82.5 7.00 7.30
CHKP 160115P00085000 P 01/15/16 85.0 8.60 8.90
CHKP 160115P00087500 P 01/15/16 87.5 10.30 10.60
CHKP 160115P00090000 P 01/15/16 90.0 12.20 13.00
CHKP 160115P00092500 P 01/15/16 92.5 14.30 15.10
CHKP 160115P00095000 P 01/15/16 95.0 16.50 17.30
CHKP 160115P00100000 P 01/15/16 100.0 21.20 22.10
CHKP 160115P00105000 P 01/15/16 105.0 25.00 27.10
CHKP 160115P00110000 P 01/15/16 110.0 29.90 32.10
CHKP 160115P00115000 P 01/15/16 115.0 34.80 37.40
CHKP 160115P00120000 P 01/15/16 120.0 39.80 43.00
CHKP 160115P00125000 P 01/15/16 125.0 44.80 48.00
CHKP 160115P00130000 P 01/15/16 130.0 49.80 53.30
CHKP 160415C00040000 C 04/15/16 40.0 38.10 40.10
CHKP 160415C00042500 C 04/15/16 42.5 35.50 38.30
CHKP 160415C00045000 C 04/15/16 45.0 32.70 36.10
CHKP 160415C00050000 C 04/15/16 50.0 28.00 31.00
CHKP 160415C00055000 C 04/15/16 55.0 24.10 26.00
CHKP 160415C00060000 C 04/15/16 60.0 19.70 21.40
CHKP 160415C00065000 C 04/15/16 65.0 15.40 17.10
CHKP 160415C00070000 C 04/15/16 70.0 11.70 13.30
CHKP 160415C00072500 C 04/15/16 72.5 10.30 10.70
CHKP 160415C00075000 C 04/15/16 75.0 8.80 9.10
CHKP 160415C00077500 C 04/15/16 77.5 7.40 7.70
CHKP 160415C00080000 C 04/15/16 80.0 6.10 6.50
CHKP 160415C00082500 C 04/15/16 82.5 4.90 5.30
CHKP 160415C00085000 C 04/15/16 85.0 3.90 4.30
CHKP 160415C00090000 C 04/15/16 90.0 2.45 2.75
CHKP 160415C00095000 C 04/15/16 95.0 1.40 1.65
CHKP 160415C00100000 C 04/15/16 100.0 0.75 0.95
CHKP 160415C00105000 C 04/15/16 105.0 0.40 0.60
CHKP 160415C00110000 C 04/15/16 110.0 0.15 0.40
CHKP 160415C00115000 C 04/15/16 115.0 0.05 0.25
CHKP 160415C00120000 C 04/15/16 120.0 0.00 0.20
CHKP 160415P00040000 P 04/15/16 40.0 0.10 0.35
CHKP 160415P00042500 P 04/15/16 42.5 0.15 0.40
CHKP 160415P00045000 P 04/15/16 45.0 0.25 0.45
CHKP 160415P00050000 P 04/15/16 50.0 0.40 0.60
CHKP 160415P00055000 P 04/15/16 55.0 0.65 0.90
CHKP 160415P00060000 P 04/15/16 60.0 1.15 1.35
CHKP 160415P00065000 P 04/15/16 65.0 1.90 2.15
CHKP 160415P00070000 P 04/15/16 70.0 3.00 3.30
CHKP 160415P00072500 P 04/15/16 72.5 3.80 4.10
CHKP 160415P00075000 P 04/15/16 75.0 4.70 4.90
CHKP 160415P00077500 P 04/15/16 77.5 5.70 6.00
CHKP 160415P00080000 P 04/15/16 80.0 6.90 7.20
CHKP 160415P00082500 P 04/15/16 82.5 8.30 8.60
CHKP 160415P00085000 P 04/15/16 85.0 9.80 10.10
CHKP 160415P00090000 P 04/15/16 90.0 13.30 13.60
CHKP 160415P00095000 P 04/15/16 95.0 16.50 18.00
CHKP 160415P00100000 P 04/15/16 100.0 20.60 22.50
CHKP 160415P00105000 P 04/15/16 105.0 25.20 27.20
CHKP 160415P00110000 P 04/15/16 110.0 29.80 32.80
CHKP 160415P00115000 P 04/15/16 115.0 34.70 37.30
CHKP 160415P00120000 P 04/15/16 120.0 39.20 43.10

OPRA data is delayed 15 minutes.