Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 160819C00042500 C 08/19/16 42.5 38.90 42.70
CHKP 160819C00045000 C 08/19/16 45.0 36.30 40.20
CHKP 160819C00050000 C 08/19/16 50.0 31.30 35.00
CHKP 160819C00055000 C 08/19/16 55.0 26.60 30.60
CHKP 160819C00060000 C 08/19/16 60.0 21.60 25.40
CHKP 160819C00065000 C 08/19/16 65.0 16.60 20.40
CHKP 160819C00070000 C 08/19/16 70.0 11.70 14.80
CHKP 160819C00072500 C 08/19/16 72.5 9.20 12.20
CHKP 160819C00075000 C 08/19/16 75.0 8.00 9.60
CHKP 160819C00077500 C 08/19/16 77.5 6.50 7.10
CHKP 160819C00080000 C 08/19/16 80.0 4.60 5.10
CHKP 160819C00082500 C 08/19/16 82.5 3.10 3.40
CHKP 160819C00085000 C 08/19/16 85.0 1.85 2.10
CHKP 160819C00087500 C 08/19/16 87.5 0.95 1.20
CHKP 160819C00090000 C 08/19/16 90.0 0.40 0.65
CHKP 160819C00095000 C 08/19/16 95.0 0.00 0.20
CHKP 160819C00100000 C 08/19/16 100.0 0.00 1.75
CHKP 160819C00105000 C 08/19/16 105.0 0.00 1.75
CHKP 160819C00110000 C 08/19/16 110.0 0.00 1.75
CHKP 160819C00115000 C 08/19/16 115.0 0.00 1.75
CHKP 160819C00120000 C 08/19/16 120.0 0.00 0.15
CHKP 160819P00042500 P 08/19/16 42.5 0.00 0.15
CHKP 160819P00045000 P 08/19/16 45.0 0.00 1.75
CHKP 160819P00050000 P 08/19/16 50.0 0.00 1.75
CHKP 160819P00055000 P 08/19/16 55.0 0.00 1.75
CHKP 160819P00060000 P 08/19/16 60.0 0.00 0.20
CHKP 160819P00065000 P 08/19/16 65.0 0.00 0.35
CHKP 160819P00070000 P 08/19/16 70.0 0.00 0.20
CHKP 160819P00072500 P 08/19/16 72.5 0.10 0.30
CHKP 160819P00075000 P 08/19/16 75.0 0.30 0.45
CHKP 160819P00077500 P 08/19/16 77.5 0.65 0.95
CHKP 160819P00080000 P 08/19/16 80.0 1.20 1.35
CHKP 160819P00082500 P 08/19/16 82.5 2.05 2.25
CHKP 160819P00085000 P 08/19/16 85.0 3.10 3.50
CHKP 160819P00087500 P 08/19/16 87.5 4.60 5.40
CHKP 160819P00090000 P 08/19/16 90.0 6.70 7.40
CHKP 160819P00095000 P 08/19/16 95.0 10.90 12.10
CHKP 160819P00100000 P 08/19/16 100.0 15.80 18.20
CHKP 160819P00105000 P 08/19/16 105.0 20.50 23.40
CHKP 160819P00110000 P 08/19/16 110.0 24.70 28.50
CHKP 160819P00115000 P 08/19/16 115.0 30.60 33.70
CHKP 160819P00120000 P 08/19/16 120.0 35.40 37.30
CHKP 160916C00042500 C 09/16/16 42.5 39.10 42.80
CHKP 160916C00045000 C 09/16/16 45.0 36.50 40.70
CHKP 160916C00050000 C 09/16/16 50.0 31.70 35.70
CHKP 160916C00055000 C 09/16/16 55.0 26.70 30.20
CHKP 160916C00060000 C 09/16/16 60.0 21.80 25.70
CHKP 160916C00065000 C 09/16/16 65.0 16.50 20.20
CHKP 160916C00070000 C 09/16/16 70.0 11.80 15.30
CHKP 160916C00072500 C 09/16/16 72.5 10.60 12.20
CHKP 160916C00075000 C 09/16/16 75.0 9.00 9.80
CHKP 160916C00077500 C 09/16/16 77.5 7.00 7.60
CHKP 160916C00080000 C 09/16/16 80.0 5.10 5.70
CHKP 160916C00082500 C 09/16/16 82.5 3.60 4.00
CHKP 160916C00085000 C 09/16/16 85.0 2.35 2.65
CHKP 160916C00087500 C 09/16/16 87.5 1.40 1.65
CHKP 160916C00090000 C 09/16/16 90.0 0.40 1.00
CHKP 160916C00095000 C 09/16/16 95.0 0.10 0.40
CHKP 160916C00100000 C 09/16/16 100.0 0.00 0.15
CHKP 160916C00105000 C 09/16/16 105.0 0.00 1.75
CHKP 160916C00110000 C 09/16/16 110.0 0.00 1.75
CHKP 160916C00115000 C 09/16/16 115.0 0.00 1.75
CHKP 160916C00120000 C 09/16/16 120.0 0.00 0.20
CHKP 160916P00042500 P 09/16/16 42.5 0.00 0.15
CHKP 160916P00045000 P 09/16/16 45.0 0.00 0.15
CHKP 160916P00050000 P 09/16/16 50.0 0.00 0.20
CHKP 160916P00055000 P 09/16/16 55.0 0.00 0.30
CHKP 160916P00060000 P 09/16/16 60.0 0.00 0.45
CHKP 160916P00065000 P 09/16/16 65.0 0.05 0.50
CHKP 160916P00070000 P 09/16/16 70.0 0.20 0.70
CHKP 160916P00072500 P 09/16/16 72.5 0.35 0.65
CHKP 160916P00075000 P 09/16/16 75.0 0.60 0.90
CHKP 160916P00077500 P 09/16/16 77.5 1.10 1.30
CHKP 160916P00080000 P 09/16/16 80.0 1.65 2.00
CHKP 160916P00082500 P 09/16/16 82.5 2.70 2.80
CHKP 160916P00085000 P 09/16/16 85.0 3.80 4.10
CHKP 160916P00087500 P 09/16/16 87.5 5.30 5.70
CHKP 160916P00090000 P 09/16/16 90.0 6.90 7.70
CHKP 160916P00095000 P 09/16/16 95.0 10.90 12.70
CHKP 160916P00100000 P 09/16/16 100.0 15.70 18.50
CHKP 160916P00105000 P 09/16/16 105.0 20.70 23.50
CHKP 160916P00110000 P 09/16/16 110.0 24.60 28.70
CHKP 160916P00115000 P 09/16/16 115.0 29.80 33.70
CHKP 160916P00120000 P 09/16/16 120.0 35.60 37.40
CHKP 161021C00042500 C 10/21/16 42.5 39.10 43.00
CHKP 161021C00045000 C 10/21/16 45.0 36.50 40.60
CHKP 161021C00047500 C 10/21/16 47.5 34.10 38.40
CHKP 161021C00050000 C 10/21/16 50.0 31.50 35.80
CHKP 161021C00055000 C 10/21/16 55.0 26.60 30.10
CHKP 161021C00060000 C 10/21/16 60.0 21.80 25.10
CHKP 161021C00065000 C 10/21/16 65.0 16.80 19.90
CHKP 161021C00070000 C 10/21/16 70.0 12.10 15.00
CHKP 161021C00072500 C 10/21/16 72.5 11.50 12.60
CHKP 161021C00075000 C 10/21/16 75.0 9.30 10.40
CHKP 161021C00077500 C 10/21/16 77.5 7.40 8.40
CHKP 161021C00080000 C 10/21/16 80.0 5.80 6.30
CHKP 161021C00082500 C 10/21/16 82.5 4.20 4.90
CHKP 161021C00085000 C 10/21/16 85.0 3.00 3.40
CHKP 161021C00087500 C 10/21/16 87.5 1.95 2.45
CHKP 161021C00090000 C 10/21/16 90.0 0.80 1.60
CHKP 161021C00092500 C 10/21/16 92.5 0.35 1.05
CHKP 161021C00095000 C 10/21/16 95.0 0.25 0.65
CHKP 161021C00097500 C 10/21/16 97.5 0.10 0.50
CHKP 161021C00100000 C 10/21/16 100.0 0.00 0.35
CHKP 161021C00105000 C 10/21/16 105.0 0.00 0.15
CHKP 161021C00110000 C 10/21/16 110.0 0.00 0.10
CHKP 161021C00115000 C 10/21/16 115.0 0.00 0.10
CHKP 161021C00120000 C 10/21/16 120.0 0.00 0.10
CHKP 161021P00042500 P 10/21/16 42.5 0.00 0.20
CHKP 161021P00045000 P 10/21/16 45.0 0.00 0.25
CHKP 161021P00047500 P 10/21/16 47.5 0.00 0.30
CHKP 161021P00050000 P 10/21/16 50.0 0.00 0.40
CHKP 161021P00055000 P 10/21/16 55.0 0.00 0.50
CHKP 161021P00060000 P 10/21/16 60.0 0.10 0.50
CHKP 161021P00065000 P 10/21/16 65.0 0.15 0.65
CHKP 161021P00070000 P 10/21/16 70.0 0.50 0.65
CHKP 161021P00072500 P 10/21/16 72.5 0.75 1.30
CHKP 161021P00075000 P 10/21/16 75.0 1.10 1.40
CHKP 161021P00077500 P 10/21/16 77.5 1.60 2.15
CHKP 161021P00080000 P 10/21/16 80.0 2.30 2.70
CHKP 161021P00082500 P 10/21/16 82.5 3.10 3.70
CHKP 161021P00085000 P 10/21/16 85.0 4.30 4.90
CHKP 161021P00087500 P 10/21/16 87.5 5.80 6.40
CHKP 161021P00090000 P 10/21/16 90.0 7.50 8.30
CHKP 161021P00092500 P 10/21/16 92.5 9.30 10.30
CHKP 161021P00095000 P 10/21/16 95.0 11.60 12.40
CHKP 161021P00097500 P 10/21/16 97.5 13.50 16.50
CHKP 161021P00100000 P 10/21/16 100.0 15.30 17.40
CHKP 161021P00105000 P 10/21/16 105.0 20.60 22.70
CHKP 161021P00110000 P 10/21/16 110.0 25.50 27.60
CHKP 161021P00115000 P 10/21/16 115.0 30.70 32.60
CHKP 161021P00120000 P 10/21/16 120.0 35.40 37.50
CHKP 170120C00042500 C 01/20/17 42.5 39.10 43.20
CHKP 170120C00045000 C 01/20/17 45.0 36.40 40.60
CHKP 170120C00047500 C 01/20/17 47.5 34.20 37.80
CHKP 170120C00050000 C 01/20/17 50.0 31.70 35.30
CHKP 170120C00055000 C 01/20/17 55.0 26.80 30.90
CHKP 170120C00060000 C 01/20/17 60.0 22.00 25.50
CHKP 170120C00065000 C 01/20/17 65.0 17.40 20.20
CHKP 170120C00067500 C 01/20/17 67.5 16.60 17.90
CHKP 170120C00070000 C 01/20/17 70.0 14.40 15.80
CHKP 170120C00072500 C 01/20/17 72.5 12.30 13.60
CHKP 170120C00075000 C 01/20/17 75.0 10.40 11.50
CHKP 170120C00077500 C 01/20/17 77.5 8.60 9.70
CHKP 170120C00080000 C 01/20/17 80.0 7.30 8.40
CHKP 170120C00082500 C 01/20/17 82.5 5.70 6.30
CHKP 170120C00085000 C 01/20/17 85.0 4.50 5.30
CHKP 170120C00087500 C 01/20/17 87.5 3.30 3.80
CHKP 170120C00090000 C 01/20/17 90.0 2.40 2.80
CHKP 170120C00092500 C 01/20/17 92.5 1.70 2.05
CHKP 170120C00095000 C 01/20/17 95.0 0.90 1.45
CHKP 170120C00097500 C 01/20/17 97.5 0.45 1.00
CHKP 170120C00100000 C 01/20/17 100.0 0.30 0.70
CHKP 170120C00105000 C 01/20/17 105.0 0.15 0.35
CHKP 170120C00110000 C 01/20/17 110.0 0.00 0.15
CHKP 170120C00115000 C 01/20/17 115.0 0.00 0.10
CHKP 170120C00120000 C 01/20/17 120.0 0.00 0.10
CHKP 170120P00042500 P 01/20/17 42.5 0.00 0.20
CHKP 170120P00045000 P 01/20/17 45.0 0.05 0.25
CHKP 170120P00047500 P 01/20/17 47.5 0.05 0.25
CHKP 170120P00050000 P 01/20/17 50.0 0.10 0.30
CHKP 170120P00055000 P 01/20/17 55.0 0.20 0.45
CHKP 170120P00060000 P 01/20/17 60.0 0.40 0.60
CHKP 170120P00065000 P 01/20/17 65.0 0.70 0.95
CHKP 170120P00067500 P 01/20/17 67.5 0.95 1.20
CHKP 170120P00070000 P 01/20/17 70.0 1.25 1.55
CHKP 170120P00072500 P 01/20/17 72.5 1.65 1.95
CHKP 170120P00075000 P 01/20/17 75.0 2.15 2.50
CHKP 170120P00077500 P 01/20/17 77.5 2.80 3.20
CHKP 170120P00080000 P 01/20/17 80.0 3.60 4.10
CHKP 170120P00082500 P 01/20/17 82.5 4.60 5.10
CHKP 170120P00085000 P 01/20/17 85.0 5.70 6.20
CHKP 170120P00087500 P 01/20/17 87.5 7.10 7.80
CHKP 170120P00090000 P 01/20/17 90.0 8.70 9.40
CHKP 170120P00092500 P 01/20/17 92.5 10.50 11.30
CHKP 170120P00095000 P 01/20/17 95.0 12.10 13.20
CHKP 170120P00097500 P 01/20/17 97.5 14.20 15.30
CHKP 170120P00100000 P 01/20/17 100.0 16.50 17.50
CHKP 170120P00105000 P 01/20/17 105.0 20.60 22.50
CHKP 170120P00110000 P 01/20/17 110.0 25.60 27.70
CHKP 170120P00115000 P 01/20/17 115.0 30.50 33.80
CHKP 170120P00120000 P 01/20/17 120.0 35.10 37.70
CHKP 180119C00040000 C 01/19/18 40.0 41.60 46.40
CHKP 180119C00042500 C 01/19/18 42.5 39.30 44.00
CHKP 180119C00045000 C 01/19/18 45.0 37.10 41.80
CHKP 180119C00047500 C 01/19/18 47.5 34.90 39.40
CHKP 180119C00050000 C 01/19/18 50.0 32.50 37.20
CHKP 180119C00055000 C 01/19/18 55.0 29.50 32.80
CHKP 180119C00060000 C 01/19/18 60.0 25.30 27.10
CHKP 180119C00065000 C 01/19/18 65.0 21.40 24.00
CHKP 180119C00067500 C 01/19/18 67.5 19.50 21.90
CHKP 180119C00070000 C 01/19/18 70.0 17.50 19.90
CHKP 180119C00072500 C 01/19/18 72.5 15.90 18.20
CHKP 180119C00075000 C 01/19/18 75.0 15.00 15.90
CHKP 180119C00077500 C 01/19/18 77.5 12.70 14.30
CHKP 180119C00080000 C 01/19/18 80.0 11.20 12.90
CHKP 180119C00082500 C 01/19/18 82.5 10.10 11.50
CHKP 180119C00085000 C 01/19/18 85.0 8.80 10.10
CHKP 180119C00087500 C 01/19/18 87.5 7.50 8.90
CHKP 180119C00090000 C 01/19/18 90.0 6.40 7.90
CHKP 180119C00092500 C 01/19/18 92.5 5.20 6.80
CHKP 180119C00095000 C 01/19/18 95.0 4.30 5.90
CHKP 180119C00097500 C 01/19/18 97.5 3.40 5.20
CHKP 180119C00100000 C 01/19/18 100.0 2.80 4.50
CHKP 180119C00105000 C 01/19/18 105.0 1.85 3.20
CHKP 180119C00110000 C 01/19/18 110.0 1.05 2.40
CHKP 180119C00115000 C 01/19/18 115.0 0.55 1.55
CHKP 180119C00120000 C 01/19/18 120.0 0.20 1.20
CHKP 180119C00125000 C 01/19/18 125.0 0.00 1.00
CHKP 180119C00130000 C 01/19/18 130.0 0.00 0.70
CHKP 180119P00040000 P 01/19/18 40.0 0.10 1.05
CHKP 180119P00042500 P 01/19/18 42.5 0.20 1.20
CHKP 180119P00045000 P 01/19/18 45.0 0.35 1.35
CHKP 180119P00047500 P 01/19/18 47.5 0.55 1.55
CHKP 180119P00050000 P 01/19/18 50.0 0.80 1.80
CHKP 180119P00055000 P 01/19/18 55.0 1.40 2.35
CHKP 180119P00060000 P 01/19/18 60.0 2.00 3.10
CHKP 180119P00065000 P 01/19/18 65.0 2.90 4.20
CHKP 180119P00067500 P 01/19/18 67.5 3.50 4.70
CHKP 180119P00070000 P 01/19/18 70.0 4.10 5.40
CHKP 180119P00072500 P 01/19/18 72.5 4.90 6.10
CHKP 180119P00075000 P 01/19/18 75.0 5.60 6.90
CHKP 180119P00077500 P 01/19/18 77.5 6.50 7.70
CHKP 180119P00080000 P 01/19/18 80.0 7.50 8.70
CHKP 180119P00082500 P 01/19/18 82.5 8.60 9.80
CHKP 180119P00085000 P 01/19/18 85.0 9.80 11.00
CHKP 180119P00087500 P 01/19/18 87.5 10.80 12.30
CHKP 180119P00090000 P 01/19/18 90.0 12.50 13.80
CHKP 180119P00092500 P 01/19/18 92.5 13.80 15.30
CHKP 180119P00095000 P 01/19/18 95.0 15.50 16.80
CHKP 180119P00097500 P 01/19/18 97.5 17.20 18.70
CHKP 180119P00100000 P 01/19/18 100.0 18.90 20.50
CHKP 180119P00105000 P 01/19/18 105.0 22.90 24.30
CHKP 180119P00110000 P 01/19/18 110.0 27.00 28.40
CHKP 180119P00115000 P 01/19/18 115.0 30.30 33.30
CHKP 180119P00120000 P 01/19/18 120.0 34.50 39.20
CHKP 180119P00125000 P 01/19/18 125.0 39.50 44.00
CHKP 180119P00130000 P 01/19/18 130.0 44.20 48.80

OPRA data is delayed 15 minutes.