Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 141220C00047500 C 12/20/14 47.5 28.00 31.20
CHKP 141220C00050000 C 12/20/14 50.0 25.50 29.00
CHKP 141220C00055000 C 12/20/14 55.0 20.50 24.00
CHKP 141220C00060000 C 12/20/14 60.0 15.50 18.90
CHKP 141220C00062500 C 12/20/14 62.5 13.00 16.40
CHKP 141220C00065000 C 12/20/14 65.0 10.60 14.00
CHKP 141220C00067500 C 12/20/14 67.5 9.00 10.10
CHKP 141220C00070000 C 12/20/14 70.0 6.60 7.60
CHKP 141220C00072500 C 12/20/14 72.5 4.30 5.20
CHKP 141220C00075000 C 12/20/14 75.0 2.30 2.80
CHKP 141220C00077500 C 12/20/14 77.5 0.85 0.95
CHKP 141220C00080000 C 12/20/14 80.0 0.15 0.30
CHKP 141220C00082500 C 12/20/14 82.5 0.00 0.10
CHKP 141220C00085000 C 12/20/14 85.0 0.00 0.05
CHKP 141220P00047500 P 12/20/14 47.5 0.00 0.05
CHKP 141220P00050000 P 12/20/14 50.0 0.00 0.05
CHKP 141220P00055000 P 12/20/14 55.0 0.00 0.05
CHKP 141220P00060000 P 12/20/14 60.0 0.00 0.05
CHKP 141220P00062500 P 12/20/14 62.5 0.00 0.05
CHKP 141220P00065000 P 12/20/14 65.0 0.00 0.10
CHKP 141220P00067500 P 12/20/14 67.5 0.00 0.10
CHKP 141220P00070000 P 12/20/14 70.0 0.00 0.10
CHKP 141220P00072500 P 12/20/14 72.5 0.10 0.20
CHKP 141220P00075000 P 12/20/14 75.0 0.50 0.60
CHKP 141220P00077500 P 12/20/14 77.5 1.45 1.60
CHKP 141220P00080000 P 12/20/14 80.0 3.00 3.50
CHKP 141220P00082500 P 12/20/14 82.5 4.60 6.10
CHKP 141220P00085000 P 12/20/14 85.0 7.50 8.50
CHKP 150117C00023000 C 01/17/15 23.0 52.00 56.00
CHKP 150117C00025000 C 01/17/15 25.0 50.20 54.00
CHKP 150117C00030000 C 01/17/15 30.0 45.50 48.70
CHKP 150117C00033000 C 01/17/15 33.0 42.50 45.60
CHKP 150117C00035000 C 01/17/15 35.0 40.50 43.70
CHKP 150117C00038000 C 01/17/15 38.0 37.50 40.60
CHKP 150117C00040000 C 01/17/15 40.0 35.50 38.60
CHKP 150117C00043000 C 01/17/15 43.0 32.80 35.20
CHKP 150117C00045000 C 01/17/15 45.0 31.10 32.80
CHKP 150117C00047000 C 01/17/15 47.0 28.10 31.60
CHKP 150117C00050000 C 01/17/15 50.0 25.20 28.70
CHKP 150117C00052500 C 01/17/15 52.5 22.60 26.50
CHKP 150117C00055000 C 01/17/15 55.0 20.30 23.60
CHKP 150117C00057500 C 01/17/15 57.5 18.90 20.30
CHKP 150117C00060000 C 01/17/15 60.0 16.20 17.70
CHKP 150117C00062500 C 01/17/15 62.5 13.80 15.70
CHKP 150117C00065000 C 01/17/15 65.0 11.30 12.90
CHKP 150117C00067500 C 01/17/15 67.5 9.20 10.20
CHKP 150117C00070000 C 01/17/15 70.0 7.00 7.70
CHKP 150117C00072500 C 01/17/15 72.5 4.70 5.30
CHKP 150117C00075000 C 01/17/15 75.0 2.95 3.10
CHKP 150117C00077500 C 01/17/15 77.5 1.50 1.60
CHKP 150117C00080000 C 01/17/15 80.0 0.60 0.75
CHKP 150117C00082500 C 01/17/15 82.5 0.20 0.30
CHKP 150117C00085000 C 01/17/15 85.0 0.05 0.15
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.05
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.05
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.05
CHKP 150117P00043000 P 01/17/15 43.0 0.00 0.05
CHKP 150117P00045000 P 01/17/15 45.0 0.00 0.05
CHKP 150117P00047000 P 01/17/15 47.0 0.00 0.05
CHKP 150117P00050000 P 01/17/15 50.0 0.00 0.05
CHKP 150117P00052500 P 01/17/15 52.5 0.00 0.05
CHKP 150117P00055000 P 01/17/15 55.0 0.00 0.05
CHKP 150117P00057500 P 01/17/15 57.5 0.00 0.05
CHKP 150117P00060000 P 01/17/15 60.0 0.00 0.10
CHKP 150117P00062500 P 01/17/15 62.5 0.00 0.10
CHKP 150117P00065000 P 01/17/15 65.0 0.00 0.15
CHKP 150117P00067500 P 01/17/15 67.5 0.05 0.20
CHKP 150117P00070000 P 01/17/15 70.0 0.10 0.30
CHKP 150117P00072500 P 01/17/15 72.5 0.45 0.60
CHKP 150117P00075000 P 01/17/15 75.0 1.05 1.20
CHKP 150117P00077500 P 01/17/15 77.5 2.05 2.25
CHKP 150117P00080000 P 01/17/15 80.0 3.60 3.90
CHKP 150117P00082500 P 01/17/15 82.5 5.20 6.10
CHKP 150117P00085000 P 01/17/15 85.0 7.50 9.40
CHKP 150117P00090000 P 01/17/15 90.0 12.20 14.50
CHKP 150117P00095000 P 01/17/15 95.0 17.20 19.40
CHKP 150417C00045000 C 04/17/15 45.0 30.10 33.60
CHKP 150417C00047500 C 04/17/15 47.5 27.30 30.50
CHKP 150417C00050000 C 04/17/15 50.0 24.80 29.30
CHKP 150417C00055000 C 04/17/15 55.0 20.00 24.40
CHKP 150417C00057500 C 04/17/15 57.5 17.70 22.00
CHKP 150417C00060000 C 04/17/15 60.0 16.50 18.10
CHKP 150417C00062500 C 04/17/15 62.5 14.20 15.80
CHKP 150417C00065000 C 04/17/15 65.0 12.00 13.50
CHKP 150417C00067500 C 04/17/15 67.5 10.00 11.00
CHKP 150417C00070000 C 04/17/15 70.0 8.00 9.00
CHKP 150417C00072500 C 04/17/15 72.5 6.30 6.60
CHKP 150417C00075000 C 04/17/15 75.0 4.70 5.00
CHKP 150417C00077500 C 04/17/15 77.5 3.30 3.60
CHKP 150417C00080000 C 04/17/15 80.0 2.25 2.50
CHKP 150417C00082500 C 04/17/15 82.5 1.45 1.70
CHKP 150417C00085000 C 04/17/15 85.0 0.90 1.10
CHKP 150417C00090000 C 04/17/15 90.0 0.30 0.45
CHKP 150417P00045000 P 04/17/15 45.0 0.00 0.10
CHKP 150417P00047500 P 04/17/15 47.5 0.00 0.15
CHKP 150417P00050000 P 04/17/15 50.0 0.05 0.15
CHKP 150417P00055000 P 04/17/15 55.0 0.05 0.20
CHKP 150417P00057500 P 04/17/15 57.5 0.10 0.30
CHKP 150417P00060000 P 04/17/15 60.0 0.20 0.35
CHKP 150417P00062500 P 04/17/15 62.5 0.35 0.50
CHKP 150417P00065000 P 04/17/15 65.0 0.55 0.70
CHKP 150417P00067500 P 04/17/15 67.5 0.85 1.00
CHKP 150417P00070000 P 04/17/15 70.0 1.30 1.45
CHKP 150417P00072500 P 04/17/15 72.5 1.95 2.10
CHKP 150417P00075000 P 04/17/15 75.0 2.80 2.95
CHKP 150417P00077500 P 04/17/15 77.5 3.90 4.10
CHKP 150417P00080000 P 04/17/15 80.0 5.30 5.50
CHKP 150417P00082500 P 04/17/15 82.5 7.00 7.20
CHKP 150417P00085000 P 04/17/15 85.0 8.90 9.20
CHKP 150417P00090000 P 04/17/15 90.0 12.50 14.10
CHKP 150717C00060000 C 07/17/15 60.0 16.60 20.00
CHKP 150717C00065000 C 07/17/15 65.0 12.70 14.30
CHKP 150717C00067500 C 07/17/15 67.5 10.70 12.20
CHKP 150717C00070000 C 07/17/15 70.0 9.40 9.60
CHKP 150717C00072500 C 07/17/15 72.5 7.70 7.90
CHKP 150717C00075000 C 07/17/15 75.0 6.10 6.40
CHKP 150717C00077500 C 07/17/15 77.5 4.80 5.00
CHKP 150717C00080000 C 07/17/15 80.0 3.70 3.90
CHKP 150717C00082500 C 07/17/15 82.5 2.75 2.95
CHKP 150717C00085000 C 07/17/15 85.0 2.05 2.25
CHKP 150717C00090000 C 07/17/15 90.0 1.00 1.20
CHKP 150717C00095000 C 07/17/15 95.0 0.45 0.60
CHKP 150717P00060000 P 07/17/15 60.0 0.65 0.80
CHKP 150717P00065000 P 07/17/15 65.0 1.30 1.40
CHKP 150717P00067500 P 07/17/15 67.5 1.75 1.90
CHKP 150717P00070000 P 07/17/15 70.0 2.40 2.50
CHKP 150717P00072500 P 07/17/15 72.5 3.20 3.30
CHKP 150717P00075000 P 07/17/15 75.0 4.10 4.30
CHKP 150717P00077500 P 07/17/15 77.5 5.30 5.50
CHKP 150717P00080000 P 07/17/15 80.0 6.60 6.80
CHKP 150717P00082500 P 07/17/15 82.5 8.20 8.40
CHKP 150717P00085000 P 07/17/15 85.0 10.00 10.20
CHKP 150717P00090000 P 07/17/15 90.0 13.80 14.20
CHKP 150717P00095000 P 07/17/15 95.0 17.10 19.80
CHKP 160115C00032500 C 01/15/16 32.5 42.30 47.00
CHKP 160115C00035000 C 01/15/16 35.0 39.90 44.50
CHKP 160115C00037500 C 01/15/16 37.5 37.50 42.00
CHKP 160115C00040000 C 01/15/16 40.0 35.30 39.40
CHKP 160115C00042500 C 01/15/16 42.5 32.90 37.00
CHKP 160115C00045000 C 01/15/16 45.0 30.50 34.60
CHKP 160115C00047500 C 01/15/16 47.5 28.20 32.30
CHKP 160115C00050000 C 01/15/16 50.0 25.90 29.80
CHKP 160115C00052500 C 01/15/16 52.5 23.50 27.50
CHKP 160115C00055000 C 01/15/16 55.0 21.30 25.30
CHKP 160115C00057500 C 01/15/16 57.5 19.60 22.80
CHKP 160115C00060000 C 01/15/16 60.0 17.50 20.70
CHKP 160115C00062500 C 01/15/16 62.5 15.50 18.50
CHKP 160115C00065000 C 01/15/16 65.0 13.60 16.00
CHKP 160115C00067500 C 01/15/16 67.5 11.80 14.90
CHKP 160115C00070000 C 01/15/16 70.0 11.40 11.70
CHKP 160115C00072500 C 01/15/16 72.5 9.90 10.10
CHKP 160115C00075000 C 01/15/16 75.0 8.40 8.70
CHKP 160115C00077500 C 01/15/16 77.5 7.10 7.40
CHKP 160115C00080000 C 01/15/16 80.0 6.00 6.20
CHKP 160115C00082500 C 01/15/16 82.5 5.00 5.30
CHKP 160115C00085000 C 01/15/16 85.0 4.10 4.40
CHKP 160115C00090000 C 01/15/16 90.0 2.75 2.95
CHKP 160115C00095000 C 01/15/16 95.0 1.75 1.95
CHKP 160115C00100000 C 01/15/16 100.0 1.10 1.30
CHKP 160115C00105000 C 01/15/16 105.0 0.65 0.85
CHKP 160115P00032500 P 01/15/16 32.5 0.00 0.20
CHKP 160115P00035000 P 01/15/16 35.0 0.05 0.25
CHKP 160115P00037500 P 01/15/16 37.5 0.10 0.30
CHKP 160115P00040000 P 01/15/16 40.0 0.15 0.35
CHKP 160115P00042500 P 01/15/16 42.5 0.20 0.45
CHKP 160115P00045000 P 01/15/16 45.0 0.30 0.55
CHKP 160115P00047500 P 01/15/16 47.5 0.45 0.65
CHKP 160115P00050000 P 01/15/16 50.0 0.60 0.80
CHKP 160115P00052500 P 01/15/16 52.5 0.75 1.00
CHKP 160115P00055000 P 01/15/16 55.0 1.00 1.25
CHKP 160115P00057500 P 01/15/16 57.5 1.30 1.50
CHKP 160115P00060000 P 01/15/16 60.0 1.70 1.90
CHKP 160115P00062500 P 01/15/16 62.5 2.15 2.35
CHKP 160115P00065000 P 01/15/16 65.0 2.70 2.90
CHKP 160115P00067500 P 01/15/16 67.5 3.30 3.60
CHKP 160115P00070000 P 01/15/16 70.0 4.10 4.40
CHKP 160115P00072500 P 01/15/16 72.5 5.00 5.30
CHKP 160115P00075000 P 01/15/16 75.0 6.10 6.40
CHKP 160115P00077500 P 01/15/16 77.5 7.30 7.60
CHKP 160115P00080000 P 01/15/16 80.0 8.60 8.90
CHKP 160115P00082500 P 01/15/16 82.5 10.10 10.40
CHKP 160115P00085000 P 01/15/16 85.0 11.70 12.10
CHKP 160115P00090000 P 01/15/16 90.0 15.30 15.70
CHKP 160115P00095000 P 01/15/16 95.0 17.90 21.00
CHKP 160115P00100000 P 01/15/16 100.0 21.80 25.80
CHKP 160115P00105000 P 01/15/16 105.0 26.40 30.40

OPRA data is delayed 15 minutes.