Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 160219C00042500 C 02/19/16 42.5 34.20 35.90
CHKP 160219C00045000 C 02/19/16 45.0 31.80 34.30
CHKP 160219C00050000 C 02/19/16 50.0 26.80 29.10
CHKP 160219C00055000 C 02/19/16 55.0 21.80 24.10
CHKP 160219C00060000 C 02/19/16 60.0 17.10 18.50
CHKP 160219C00065000 C 02/19/16 65.0 11.70 13.40
CHKP 160219C00067500 C 02/19/16 67.5 8.30 11.00
CHKP 160219C00070000 C 02/19/16 70.0 7.10 8.50
CHKP 160219C00072500 C 02/19/16 72.5 4.80 6.20
CHKP 160219C00075000 C 02/19/16 75.0 2.90 3.40
CHKP 160219C00077500 C 02/19/16 77.5 1.45 1.65
CHKP 160219C00080000 C 02/19/16 80.0 0.50 0.70
CHKP 160219C00082500 C 02/19/16 82.5 0.15 0.30
CHKP 160219C00085000 C 02/19/16 85.0 0.00 0.20
CHKP 160219C00087500 C 02/19/16 87.5 0.00 0.15
CHKP 160219C00090000 C 02/19/16 90.0 0.00 0.10
CHKP 160219C00095000 C 02/19/16 95.0 0.00 0.05
CHKP 160219C00100000 C 02/19/16 100.0 0.00 0.05
CHKP 160219C00105000 C 02/19/16 105.0 0.00 0.05
CHKP 160219C00110000 C 02/19/16 110.0 0.00 0.05
CHKP 160219C00115000 C 02/19/16 115.0 0.00 0.05
CHKP 160219C00120000 C 02/19/16 120.0 0.00 0.05
CHKP 160219P00042500 P 02/19/16 42.5 0.00 0.05
CHKP 160219P00045000 P 02/19/16 45.0 0.00 0.05
CHKP 160219P00050000 P 02/19/16 50.0 0.00 0.05
CHKP 160219P00055000 P 02/19/16 55.0 0.00 0.05
CHKP 160219P00060000 P 02/19/16 60.0 0.00 0.15
CHKP 160219P00065000 P 02/19/16 65.0 0.00 0.40
CHKP 160219P00067500 P 02/19/16 67.5 0.00 0.50
CHKP 160219P00070000 P 02/19/16 70.0 0.05 0.50
CHKP 160219P00072500 P 02/19/16 72.5 0.25 0.45
CHKP 160219P00075000 P 02/19/16 75.0 0.70 0.90
CHKP 160219P00077500 P 02/19/16 77.5 1.60 1.80
CHKP 160219P00080000 P 02/19/16 80.0 3.00 3.60
CHKP 160219P00082500 P 02/19/16 82.5 4.40 5.80
CHKP 160219P00085000 P 02/19/16 85.0 6.70 8.20
CHKP 160219P00087500 P 02/19/16 87.5 9.10 10.90
CHKP 160219P00090000 P 02/19/16 90.0 11.60 13.30
CHKP 160219P00095000 P 02/19/16 95.0 16.60 18.30
CHKP 160219P00100000 P 02/19/16 100.0 21.60 23.20
CHKP 160219P00105000 P 02/19/16 105.0 26.60 29.40
CHKP 160219P00110000 P 02/19/16 110.0 30.70 33.30
CHKP 160219P00115000 P 02/19/16 115.0 35.80 39.40
CHKP 160219P00120000 P 02/19/16 120.0 40.80 43.30
CHKP 160318C00040000 C 03/18/16 40.0 36.70 39.40
CHKP 160318C00042500 C 03/18/16 42.5 34.30 36.90
CHKP 160318C00045000 C 03/18/16 45.0 31.60 34.20
CHKP 160318C00050000 C 03/18/16 50.0 26.60 28.50
CHKP 160318C00055000 C 03/18/16 55.0 21.40 23.50
CHKP 160318C00060000 C 03/18/16 60.0 16.60 18.60
CHKP 160318C00065000 C 03/18/16 65.0 12.30 13.80
CHKP 160318C00067500 C 03/18/16 67.5 10.10 11.50
CHKP 160318C00070000 C 03/18/16 70.0 7.90 9.30
CHKP 160318C00072500 C 03/18/16 72.5 6.10 7.00
CHKP 160318C00075000 C 03/18/16 75.0 4.30 4.60
CHKP 160318C00077500 C 03/18/16 77.5 2.90 3.10
CHKP 160318C00080000 C 03/18/16 80.0 1.80 1.95
CHKP 160318C00082500 C 03/18/16 82.5 1.00 1.15
CHKP 160318C00085000 C 03/18/16 85.0 0.50 0.65
CHKP 160318C00090000 C 03/18/16 90.0 0.00 0.50
CHKP 160318C00095000 C 03/18/16 95.0 0.00 0.25
CHKP 160318C00100000 C 03/18/16 100.0 0.00 0.10
CHKP 160318C00105000 C 03/18/16 105.0 0.00 0.05
CHKP 160318C00110000 C 03/18/16 110.0 0.00 0.05
CHKP 160318C00115000 C 03/18/16 115.0 0.00 0.05
CHKP 160318P00040000 P 03/18/16 40.0 0.00 0.05
CHKP 160318P00042500 P 03/18/16 42.5 0.00 0.05
CHKP 160318P00045000 P 03/18/16 45.0 0.00 0.05
CHKP 160318P00050000 P 03/18/16 50.0 0.00 0.15
CHKP 160318P00055000 P 03/18/16 55.0 0.00 0.40
CHKP 160318P00060000 P 03/18/16 60.0 0.05 0.50
CHKP 160318P00065000 P 03/18/16 65.0 0.25 0.60
CHKP 160318P00067500 P 03/18/16 67.5 0.45 0.85
CHKP 160318P00070000 P 03/18/16 70.0 0.85 1.00
CHKP 160318P00072500 P 03/18/16 72.5 1.30 1.55
CHKP 160318P00075000 P 03/18/16 75.0 2.00 2.25
CHKP 160318P00077500 P 03/18/16 77.5 3.00 3.40
CHKP 160318P00080000 P 03/18/16 80.0 4.30 4.80
CHKP 160318P00082500 P 03/18/16 82.5 6.00 6.50
CHKP 160318P00085000 P 03/18/16 85.0 7.30 8.60
CHKP 160318P00090000 P 03/18/16 90.0 11.80 13.40
CHKP 160318P00095000 P 03/18/16 95.0 16.60 18.40
CHKP 160318P00100000 P 03/18/16 100.0 21.60 23.70
CHKP 160318P00105000 P 03/18/16 105.0 25.80 29.10
CHKP 160318P00110000 P 03/18/16 110.0 31.60 34.10
CHKP 160318P00115000 P 03/18/16 115.0 36.60 39.00
CHKP 160415C00040000 C 04/15/16 40.0 36.70 38.50
CHKP 160415C00042500 C 04/15/16 42.5 34.00 36.60
CHKP 160415C00045000 C 04/15/16 45.0 31.50 34.30
CHKP 160415C00047500 C 04/15/16 47.5 29.00 31.80
CHKP 160415C00050000 C 04/15/16 50.0 26.60 28.60
CHKP 160415C00055000 C 04/15/16 55.0 21.70 23.70
CHKP 160415C00060000 C 04/15/16 60.0 17.20 18.80
CHKP 160415C00065000 C 04/15/16 65.0 12.60 14.20
CHKP 160415C00067500 C 04/15/16 67.5 10.40 12.00
CHKP 160415C00070000 C 04/15/16 70.0 8.50 9.90
CHKP 160415C00072500 C 04/15/16 72.5 6.80 7.80
CHKP 160415C00075000 C 04/15/16 75.0 5.10 5.50
CHKP 160415C00077500 C 04/15/16 77.5 3.70 4.00
CHKP 160415C00080000 C 04/15/16 80.0 2.60 2.80
CHKP 160415C00082500 C 04/15/16 82.5 1.70 1.90
CHKP 160415C00085000 C 04/15/16 85.0 1.05 1.25
CHKP 160415C00087500 C 04/15/16 87.5 0.60 0.80
CHKP 160415C00090000 C 04/15/16 90.0 0.35 0.55
CHKP 160415C00092500 C 04/15/16 92.5 0.05 0.55
CHKP 160415C00095000 C 04/15/16 95.0 0.05 0.50
CHKP 160415C00100000 C 04/15/16 100.0 0.00 0.30
CHKP 160415C00105000 C 04/15/16 105.0 0.00 0.15
CHKP 160415C00110000 C 04/15/16 110.0 0.00 0.10
CHKP 160415C00115000 C 04/15/16 115.0 0.00 0.05
CHKP 160415C00120000 C 04/15/16 120.0 0.00 0.05
CHKP 160415P00040000 P 04/15/16 40.0 0.00 0.10
CHKP 160415P00042500 P 04/15/16 42.5 0.00 0.10
CHKP 160415P00045000 P 04/15/16 45.0 0.00 0.20
CHKP 160415P00047500 P 04/15/16 47.5 0.00 0.30
CHKP 160415P00050000 P 04/15/16 50.0 0.00 0.40
CHKP 160415P00055000 P 04/15/16 55.0 0.10 0.50
CHKP 160415P00060000 P 04/15/16 60.0 0.25 0.55
CHKP 160415P00065000 P 04/15/16 65.0 0.65 0.95
CHKP 160415P00067500 P 04/15/16 67.5 1.00 1.20
CHKP 160415P00070000 P 04/15/16 70.0 1.45 1.65
CHKP 160415P00072500 P 04/15/16 72.5 2.00 2.25
CHKP 160415P00075000 P 04/15/16 75.0 2.80 3.10
CHKP 160415P00077500 P 04/15/16 77.5 3.80 4.20
CHKP 160415P00080000 P 04/15/16 80.0 5.10 5.60
CHKP 160415P00082500 P 04/15/16 82.5 6.70 7.30
CHKP 160415P00085000 P 04/15/16 85.0 8.60 9.10
CHKP 160415P00087500 P 04/15/16 87.5 9.80 11.20
CHKP 160415P00090000 P 04/15/16 90.0 12.00 13.60
CHKP 160415P00092500 P 04/15/16 92.5 14.30 15.80
CHKP 160415P00095000 P 04/15/16 95.0 16.70 18.30
CHKP 160415P00100000 P 04/15/16 100.0 21.10 23.60
CHKP 160415P00105000 P 04/15/16 105.0 26.60 28.20
CHKP 160415P00110000 P 04/15/16 110.0 30.80 33.20
CHKP 160415P00115000 P 04/15/16 115.0 35.80 39.30
CHKP 160415P00120000 P 04/15/16 120.0 41.60 44.40
CHKP 160715C00042500 C 07/15/16 42.5 33.90 36.80
CHKP 160715C00045000 C 07/15/16 45.0 31.00 34.90
CHKP 160715C00047500 C 07/15/16 47.5 29.00 32.50
CHKP 160715C00050000 C 07/15/16 50.0 26.30 30.10
CHKP 160715C00055000 C 07/15/16 55.0 22.10 24.40
CHKP 160715C00060000 C 07/15/16 60.0 17.70 19.90
CHKP 160715C00065000 C 07/15/16 65.0 14.00 15.70
CHKP 160715C00067500 C 07/15/16 67.5 12.10 13.60
CHKP 160715C00070000 C 07/15/16 70.0 10.20 11.50
CHKP 160715C00072500 C 07/15/16 72.5 8.50 9.00
CHKP 160715C00075000 C 07/15/16 75.0 7.00 7.50
CHKP 160715C00077500 C 07/15/16 77.5 5.70 6.10
CHKP 160715C00080000 C 07/15/16 80.0 4.40 4.90
CHKP 160715C00082500 C 07/15/16 82.5 3.40 3.80
CHKP 160715C00085000 C 07/15/16 85.0 2.60 3.00
CHKP 160715C00087500 C 07/15/16 87.5 1.90 2.20
CHKP 160715C00090000 C 07/15/16 90.0 1.40 1.65
CHKP 160715C00092500 C 07/15/16 92.5 1.00 1.25
CHKP 160715C00095000 C 07/15/16 95.0 0.50 0.90
CHKP 160715C00100000 C 07/15/16 100.0 0.15 0.50
CHKP 160715C00105000 C 07/15/16 105.0 0.00 0.55
CHKP 160715C00110000 C 07/15/16 110.0 0.00 0.45
CHKP 160715C00115000 C 07/15/16 115.0 0.00 0.30
CHKP 160715C00120000 C 07/15/16 120.0 0.00 0.20
CHKP 160715P00042500 P 07/15/16 42.5 0.10 0.50
CHKP 160715P00045000 P 07/15/16 45.0 0.15 0.50
CHKP 160715P00047500 P 07/15/16 47.5 0.25 0.50
CHKP 160715P00050000 P 07/15/16 50.0 0.30 0.95
CHKP 160715P00055000 P 07/15/16 55.0 0.60 1.30
CHKP 160715P00060000 P 07/15/16 60.0 1.05 1.45
CHKP 160715P00065000 P 07/15/16 65.0 1.75 2.20
CHKP 160715P00067500 P 07/15/16 67.5 2.30 2.70
CHKP 160715P00070000 P 07/15/16 70.0 2.95 3.50
CHKP 160715P00072500 P 07/15/16 72.5 3.70 4.20
CHKP 160715P00075000 P 07/15/16 75.0 4.60 5.10
CHKP 160715P00077500 P 07/15/16 77.5 5.70 6.20
CHKP 160715P00080000 P 07/15/16 80.0 7.00 7.50
CHKP 160715P00082500 P 07/15/16 82.5 8.40 9.00
CHKP 160715P00085000 P 07/15/16 85.0 10.10 10.80
CHKP 160715P00087500 P 07/15/16 87.5 11.90 12.50
CHKP 160715P00090000 P 07/15/16 90.0 13.70 15.30
CHKP 160715P00092500 P 07/15/16 92.5 14.90 16.50
CHKP 160715P00095000 P 07/15/16 95.0 17.10 18.70
CHKP 160715P00100000 P 07/15/16 100.0 21.70 23.50
CHKP 160715P00105000 P 07/15/16 105.0 25.40 29.10
CHKP 160715P00110000 P 07/15/16 110.0 30.40 34.10
CHKP 160715P00115000 P 07/15/16 115.0 35.30 39.30
CHKP 160715P00120000 P 07/15/16 120.0 40.30 44.30
CHKP 170120C00042500 C 01/20/17 42.5 34.10 38.10
CHKP 170120C00045000 C 01/20/17 45.0 31.70 35.00
CHKP 170120C00047500 C 01/20/17 47.5 29.40 32.70
CHKP 170120C00050000 C 01/20/17 50.0 26.90 30.50
CHKP 170120C00055000 C 01/20/17 55.0 23.80 26.10
CHKP 170120C00060000 C 01/20/17 60.0 19.70 22.00
CHKP 170120C00065000 C 01/20/17 65.0 15.80 18.10
CHKP 170120C00067500 C 01/20/17 67.5 14.40 16.00
CHKP 170120C00070000 C 01/20/17 70.0 12.70 14.30
CHKP 170120C00072500 C 01/20/17 72.5 11.20 12.60
CHKP 170120C00075000 C 01/20/17 75.0 9.80 11.20
CHKP 170120C00077500 C 01/20/17 77.5 8.40 9.80
CHKP 170120C00080000 C 01/20/17 80.0 7.20 8.60
CHKP 170120C00082500 C 01/20/17 82.5 6.20 7.60
CHKP 170120C00085000 C 01/20/17 85.0 5.20 6.60
CHKP 170120C00087500 C 01/20/17 87.5 4.40 5.70
CHKP 170120C00090000 C 01/20/17 90.0 3.70 4.90
CHKP 170120C00092500 C 01/20/17 92.5 3.00 4.30
CHKP 170120C00095000 C 01/20/17 95.0 2.50 3.90
CHKP 170120C00100000 C 01/20/17 100.0 1.65 2.60
CHKP 170120C00105000 C 01/20/17 105.0 0.65 1.85
CHKP 170120C00110000 C 01/20/17 110.0 0.30 1.75
CHKP 170120C00115000 C 01/20/17 115.0 0.10 1.30
CHKP 170120C00120000 C 01/20/17 120.0 0.00 1.00
CHKP 170120P00042500 P 01/20/17 42.5 0.20 1.15
CHKP 170120P00045000 P 01/20/17 45.0 0.35 1.35
CHKP 170120P00047500 P 01/20/17 47.5 0.50 1.45
CHKP 170120P00050000 P 01/20/17 50.0 0.75 1.85
CHKP 170120P00055000 P 01/20/17 55.0 1.20 2.25
CHKP 170120P00060000 P 01/20/17 60.0 2.20 3.10
CHKP 170120P00065000 P 01/20/17 65.0 3.30 4.30
CHKP 170120P00067500 P 01/20/17 67.5 4.00 5.00
CHKP 170120P00070000 P 01/20/17 70.0 4.80 5.70
CHKP 170120P00072500 P 01/20/17 72.5 5.70 6.60
CHKP 170120P00075000 P 01/20/17 75.0 6.70 7.60
CHKP 170120P00077500 P 01/20/17 77.5 7.90 8.70
CHKP 170120P00080000 P 01/20/17 80.0 9.20 10.10
CHKP 170120P00082500 P 01/20/17 82.5 10.50 11.50
CHKP 170120P00085000 P 01/20/17 85.0 12.10 13.20
CHKP 170120P00087500 P 01/20/17 87.5 13.70 14.80
CHKP 170120P00090000 P 01/20/17 90.0 15.50 16.60
CHKP 170120P00092500 P 01/20/17 92.5 17.40 18.40
CHKP 170120P00095000 P 01/20/17 95.0 18.80 20.40
CHKP 170120P00100000 P 01/20/17 100.0 22.50 24.70
CHKP 170120P00105000 P 01/20/17 105.0 26.90 29.10
CHKP 170120P00110000 P 01/20/17 110.0 31.50 33.80
CHKP 170120P00115000 P 01/20/17 115.0 36.20 40.20
CHKP 170120P00120000 P 01/20/17 120.0 40.30 45.00
CHKP 180119C00040000 C 01/19/18 40.0 38.00 42.00
CHKP 180119C00042500 C 01/19/18 42.5 35.70 40.00
CHKP 180119C00045000 C 01/19/18 45.0 33.50 37.50
CHKP 180119C00047500 C 01/19/18 47.5 31.50 35.50
CHKP 180119C00050000 C 01/19/18 50.0 29.80 33.40
CHKP 180119C00055000 C 01/19/18 55.0 25.50 29.40
CHKP 180119C00060000 C 01/19/18 60.0 22.30 25.50
CHKP 180119C00065000 C 01/19/18 65.0 18.80 21.10
CHKP 180119C00067500 C 01/19/18 67.5 17.40 19.40
CHKP 180119C00070000 C 01/19/18 70.0 15.90 17.90
CHKP 180119C00072500 C 01/19/18 72.5 14.70 16.50
CHKP 180119C00075000 C 01/19/18 75.0 13.40 15.10
CHKP 180119C00077500 C 01/19/18 77.5 11.80 13.90
CHKP 180119C00080000 C 01/19/18 80.0 10.90 12.60
CHKP 180119C00082500 C 01/19/18 82.5 9.70 11.50
CHKP 180119C00085000 C 01/19/18 85.0 8.50 10.50
CHKP 180119C00087500 C 01/19/18 87.5 7.30 9.70
CHKP 180119C00090000 C 01/19/18 90.0 6.70 8.80
CHKP 180119C00092500 C 01/19/18 92.5 6.00 8.10
CHKP 180119C00095000 C 01/19/18 95.0 5.30 7.40
CHKP 180119C00100000 C 01/19/18 100.0 4.00 6.10
CHKP 180119C00105000 C 01/19/18 105.0 3.10 5.00
CHKP 180119C00110000 C 01/19/18 110.0 2.40 4.10
CHKP 180119C00115000 C 01/19/18 115.0 1.30 3.30
CHKP 180119C00120000 C 01/19/18 120.0 0.90 2.70
CHKP 180119C00125000 C 01/19/18 125.0 0.50 2.50
CHKP 180119P00040000 P 01/19/18 40.0 0.40 1.85
CHKP 180119P00042500 P 01/19/18 42.5 0.65 2.15
CHKP 180119P00045000 P 01/19/18 45.0 0.95 2.50
CHKP 180119P00047500 P 01/19/18 47.5 1.30 2.85
CHKP 180119P00050000 P 01/19/18 50.0 1.65 3.20
CHKP 180119P00055000 P 01/19/18 55.0 2.60 4.20
CHKP 180119P00060000 P 01/19/18 60.0 3.90 5.40
CHKP 180119P00065000 P 01/19/18 65.0 5.30 6.90
CHKP 180119P00067500 P 01/19/18 67.5 6.10 7.70
CHKP 180119P00070000 P 01/19/18 70.0 7.00 8.70
CHKP 180119P00072500 P 01/19/18 72.5 8.00 9.70
CHKP 180119P00075000 P 01/19/18 75.0 9.10 10.70
CHKP 180119P00077500 P 01/19/18 77.5 10.40 11.90
CHKP 180119P00080000 P 01/19/18 80.0 11.70 13.20
CHKP 180119P00082500 P 01/19/18 82.5 13.00 14.60
CHKP 180119P00085000 P 01/19/18 85.0 14.40 16.10
CHKP 180119P00087500 P 01/19/18 87.5 16.10 17.70
CHKP 180119P00090000 P 01/19/18 90.0 17.80 19.30
CHKP 180119P00092500 P 01/19/18 92.5 19.40 21.10
CHKP 180119P00095000 P 01/19/18 95.0 21.30 22.90
CHKP 180119P00100000 P 01/19/18 100.0 25.20 27.10
CHKP 180119P00105000 P 01/19/18 105.0 27.60 31.50
CHKP 180119P00110000 P 01/19/18 110.0 31.80 36.00
CHKP 180119P00115000 P 01/19/18 115.0 36.20 40.00
CHKP 180119P00120000 P 01/19/18 120.0 40.80 44.50
CHKP 180119P00125000 P 01/19/18 125.0 45.50 50.20

OPRA data is delayed 15 minutes.