Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 140816C00047500 C 08/16/14 47.5 15.70 18.40
CHKP 140816C00050000 C 08/16/14 50.0 14.30 15.50
CHKP 140816C00055000 C 08/16/14 55.0 7.80 10.80
CHKP 140816C00057500 C 08/16/14 57.5 6.60 7.90
CHKP 140816C00060000 C 08/16/14 60.0 4.70 5.60
CHKP 140816C00062500 C 08/16/14 62.5 3.00 3.30
CHKP 140816C00065000 C 08/16/14 65.0 1.45 1.65
CHKP 140816C00067500 C 08/16/14 67.5 0.60 0.70
CHKP 140816C00070000 C 08/16/14 70.0 0.15 0.35
CHKP 140816C00072500 C 08/16/14 72.5 0.00 0.15
CHKP 140816C00075000 C 08/16/14 75.0 0.00 0.10
CHKP 140816C00077500 C 08/16/14 77.5 0.00 0.05
CHKP 140816C00080000 C 08/16/14 80.0 0.00 0.05
CHKP 140816C00085000 C 08/16/14 85.0 0.00 0.05
CHKP 140816P00047500 P 08/16/14 47.5 0.00 0.05
CHKP 140816P00050000 P 08/16/14 50.0 0.00 0.05
CHKP 140816P00055000 P 08/16/14 55.0 0.00 0.10
CHKP 140816P00057500 P 08/16/14 57.5 0.05 0.15
CHKP 140816P00060000 P 08/16/14 60.0 0.25 0.40
CHKP 140816P00062500 P 08/16/14 62.5 0.70 0.85
CHKP 140816P00065000 P 08/16/14 65.0 1.65 1.85
CHKP 140816P00067500 P 08/16/14 67.5 3.20 3.50
CHKP 140816P00070000 P 08/16/14 70.0 5.00 5.80
CHKP 140816P00072500 P 08/16/14 72.5 7.10 8.30
CHKP 140816P00075000 P 08/16/14 75.0 9.60 10.70
CHKP 140816P00077500 P 08/16/14 77.5 11.70 13.20
CHKP 140816P00080000 P 08/16/14 80.0 13.40 16.40
CHKP 140816P00085000 P 08/16/14 85.0 18.30 22.00
CHKP 140920C00045000 C 09/20/14 45.0 18.20 20.50
CHKP 140920C00047500 C 09/20/14 47.5 16.30 18.20
CHKP 140920C00050000 C 09/20/14 50.0 13.70 15.60
CHKP 140920C00055000 C 09/20/14 55.0 8.90 10.60
CHKP 140920C00057500 C 09/20/14 57.5 6.80 8.20
CHKP 140920C00060000 C 09/20/14 60.0 5.20 5.90
CHKP 140920C00062500 C 09/20/14 62.5 3.40 3.70
CHKP 140920C00065000 C 09/20/14 65.0 2.00 2.20
CHKP 140920C00067500 C 09/20/14 67.5 1.00 1.15
CHKP 140920C00070000 C 09/20/14 70.0 0.40 0.55
CHKP 140920C00072500 C 09/20/14 72.5 0.15 0.30
CHKP 140920C00075000 C 09/20/14 75.0 0.00 0.15
CHKP 140920C00080000 C 09/20/14 80.0 0.00 0.05
CHKP 140920C00085000 C 09/20/14 85.0 0.00 0.05
CHKP 140920P00045000 P 09/20/14 45.0 0.00 0.05
CHKP 140920P00047500 P 09/20/14 47.5 0.00 0.10
CHKP 140920P00050000 P 09/20/14 50.0 0.00 0.10
CHKP 140920P00055000 P 09/20/14 55.0 0.05 0.25
CHKP 140920P00057500 P 09/20/14 57.5 0.25 0.40
CHKP 140920P00060000 P 09/20/14 60.0 0.55 0.75
CHKP 140920P00062500 P 09/20/14 62.5 1.15 1.35
CHKP 140920P00065000 P 09/20/14 65.0 2.15 2.40
CHKP 140920P00067500 P 09/20/14 67.5 3.60 3.90
CHKP 140920P00070000 P 09/20/14 70.0 5.30 5.90
CHKP 140920P00072500 P 09/20/14 72.5 7.30 8.20
CHKP 140920P00075000 P 09/20/14 75.0 9.50 11.00
CHKP 140920P00080000 P 09/20/14 80.0 14.60 15.90
CHKP 140920P00085000 P 09/20/14 85.0 18.50 21.90
CHKP 141018C00045000 C 10/18/14 45.0 19.20 20.60
CHKP 141018C00047500 C 10/18/14 47.5 16.80 18.30
CHKP 141018C00050000 C 10/18/14 50.0 14.30 15.80
CHKP 141018C00055000 C 10/18/14 55.0 9.60 10.60
CHKP 141018C00057500 C 10/18/14 57.5 7.40 8.30
CHKP 141018C00060000 C 10/18/14 60.0 5.30 6.10
CHKP 141018C00062500 C 10/18/14 62.5 3.80 4.00
CHKP 141018C00065000 C 10/18/14 65.0 2.35 2.50
CHKP 141018C00067500 C 10/18/14 67.5 1.30 1.45
CHKP 141018C00070000 C 10/18/14 70.0 0.65 0.80
CHKP 141018C00072500 C 10/18/14 72.5 0.25 0.40
CHKP 141018C00075000 C 10/18/14 75.0 0.10 0.20
CHKP 141018C00077500 C 10/18/14 77.5 0.00 0.15
CHKP 141018C00080000 C 10/18/14 80.0 0.00 0.10
CHKP 141018C00085000 C 10/18/14 85.0 0.00 0.05
CHKP 141018C00090000 C 10/18/14 90.0 0.00 0.05
CHKP 141018P00045000 P 10/18/14 45.0 0.00 0.10
CHKP 141018P00047500 P 10/18/14 47.5 0.00 0.10
CHKP 141018P00050000 P 10/18/14 50.0 0.05 0.15
CHKP 141018P00055000 P 10/18/14 55.0 0.15 0.30
CHKP 141018P00057500 P 10/18/14 57.5 0.40 0.55
CHKP 141018P00060000 P 10/18/14 60.0 0.80 1.00
CHKP 141018P00062500 P 10/18/14 62.5 1.45 1.65
CHKP 141018P00065000 P 10/18/14 65.0 2.50 2.90
CHKP 141018P00067500 P 10/18/14 67.5 3.90 4.20
CHKP 141018P00070000 P 10/18/14 70.0 5.70 6.10
CHKP 141018P00072500 P 10/18/14 72.5 7.50 8.50
CHKP 141018P00075000 P 10/18/14 75.0 9.80 10.90
CHKP 141018P00077500 P 10/18/14 77.5 12.10 13.40
CHKP 141018P00080000 P 10/18/14 80.0 14.30 15.90
CHKP 141018P00085000 P 10/18/14 85.0 19.30 20.80
CHKP 141018P00090000 P 10/18/14 90.0 23.40 27.20
CHKP 150117C00023000 C 01/17/15 23.0 39.60 44.10
CHKP 150117C00025000 C 01/17/15 25.0 37.60 42.20
CHKP 150117C00030000 C 01/17/15 30.0 33.20 36.60
CHKP 150117C00033000 C 01/17/15 33.0 30.50 33.00
CHKP 150117C00035000 C 01/17/15 35.0 28.90 30.80
CHKP 150117C00038000 C 01/17/15 38.0 25.70 27.90
CHKP 150117C00040000 C 01/17/15 40.0 23.70 25.90
CHKP 150117C00043000 C 01/17/15 43.0 20.70 22.90
CHKP 150117C00045000 C 01/17/15 45.0 19.80 20.90
CHKP 150117C00047000 C 01/17/15 47.0 17.50 18.80
CHKP 150117C00050000 C 01/17/15 50.0 14.70 15.80
CHKP 150117C00052500 C 01/17/15 52.5 12.40 13.40
CHKP 150117C00055000 C 01/17/15 55.0 10.20 11.20
CHKP 150117C00057500 C 01/17/15 57.5 8.30 9.10
CHKP 150117C00060000 C 01/17/15 60.0 6.70 7.00
CHKP 150117C00062500 C 01/17/15 62.5 5.10 5.30
CHKP 150117C00065000 C 01/17/15 65.0 3.70 3.90
CHKP 150117C00067500 C 01/17/15 67.5 2.60 2.80
CHKP 150117C00070000 C 01/17/15 70.0 1.80 1.95
CHKP 150117C00072500 C 01/17/15 72.5 1.15 1.30
CHKP 150117C00075000 C 01/17/15 75.0 0.70 0.85
CHKP 150117C00077500 C 01/17/15 77.5 0.40 0.55
CHKP 150117C00080000 C 01/17/15 80.0 0.20 0.35
CHKP 150117C00085000 C 01/17/15 85.0 0.00 0.15
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.10
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.10
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.15
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.15
CHKP 150117P00043000 P 01/17/15 43.0 0.05 0.20
CHKP 150117P00045000 P 01/17/15 45.0 0.10 0.25
CHKP 150117P00047000 P 01/17/15 47.0 0.15 0.30
CHKP 150117P00050000 P 01/17/15 50.0 0.30 0.45
CHKP 150117P00052500 P 01/17/15 52.5 0.50 0.65
CHKP 150117P00055000 P 01/17/15 55.0 0.80 0.95
CHKP 150117P00057500 P 01/17/15 57.5 1.25 1.45
CHKP 150117P00060000 P 01/17/15 60.0 1.85 2.15
CHKP 150117P00062500 P 01/17/15 62.5 2.70 2.85
CHKP 150117P00065000 P 01/17/15 65.0 3.80 4.00
CHKP 150117P00067500 P 01/17/15 67.5 5.10 5.40
CHKP 150117P00070000 P 01/17/15 70.0 6.80 7.00
CHKP 150117P00072500 P 01/17/15 72.5 8.60 8.90
CHKP 150117P00075000 P 01/17/15 75.0 10.40 11.30
CHKP 150117P00077500 P 01/17/15 77.5 12.50 13.70
CHKP 150117P00080000 P 01/17/15 80.0 14.90 16.00
CHKP 150117P00085000 P 01/17/15 85.0 19.50 21.10
CHKP 150117P00090000 P 01/17/15 90.0 24.50 26.00
CHKP 150117P00095000 P 01/17/15 95.0 28.30 32.30
CHKP 160115C00032500 C 01/15/16 32.5 30.50 34.40
CHKP 160115C00035000 C 01/15/16 35.0 28.10 32.10
CHKP 160115C00037500 C 01/15/16 37.5 26.60 29.50
CHKP 160115C00040000 C 01/15/16 40.0 23.60 27.80
CHKP 160115C00042500 C 01/15/16 42.5 22.10 24.30
CHKP 160115C00045000 C 01/15/16 45.0 20.00 22.10
CHKP 160115C00047500 C 01/15/16 47.5 18.00 20.40
CHKP 160115C00050000 C 01/15/16 50.0 16.00 18.90
CHKP 160115C00052500 C 01/15/16 52.5 14.10 16.50
CHKP 160115C00055000 C 01/15/16 55.0 12.40 15.00
CHKP 160115C00057500 C 01/15/16 57.5 11.40 12.60
CHKP 160115C00060000 C 01/15/16 60.0 10.20 10.60
CHKP 160115C00062500 C 01/15/16 62.5 8.80 9.20
CHKP 160115C00065000 C 01/15/16 65.0 7.60 7.90
CHKP 160115C00067500 C 01/15/16 67.5 6.40 6.80
CHKP 160115C00070000 C 01/15/16 70.0 5.40 5.80
CHKP 160115C00072500 C 01/15/16 72.5 4.40 4.80
CHKP 160115C00075000 C 01/15/16 75.0 3.80 4.10
CHKP 160115C00077500 C 01/15/16 77.5 3.00 3.40
CHKP 160115C00080000 C 01/15/16 80.0 2.55 2.90
CHKP 160115C00085000 C 01/15/16 85.0 1.70 2.00
CHKP 160115C00090000 C 01/15/16 90.0 1.15 1.40
CHKP 160115C00095000 C 01/15/16 95.0 0.75 0.95
CHKP 160115C00100000 C 01/15/16 100.0 0.50 0.70
CHKP 160115P00032500 P 01/15/16 32.5 0.20 0.35
CHKP 160115P00035000 P 01/15/16 35.0 0.30 0.50
CHKP 160115P00037500 P 01/15/16 37.5 0.45 0.60
CHKP 160115P00040000 P 01/15/16 40.0 0.65 0.80
CHKP 160115P00042500 P 01/15/16 42.5 0.85 1.05
CHKP 160115P00045000 P 01/15/16 45.0 1.15 1.35
CHKP 160115P00047500 P 01/15/16 47.5 1.55 1.75
CHKP 160115P00050000 P 01/15/16 50.0 2.00 2.25
CHKP 160115P00052500 P 01/15/16 52.5 2.60 2.80
CHKP 160115P00055000 P 01/15/16 55.0 3.20 3.50
CHKP 160115P00057500 P 01/15/16 57.5 4.00 4.30
CHKP 160115P00060000 P 01/15/16 60.0 5.00 5.30
CHKP 160115P00062500 P 01/15/16 62.5 6.00 6.40
CHKP 160115P00065000 P 01/15/16 65.0 7.30 7.50
CHKP 160115P00067500 P 01/15/16 67.5 8.60 8.90
CHKP 160115P00070000 P 01/15/16 70.0 10.10 10.60
CHKP 160115P00072500 P 01/15/16 72.5 11.60 12.20
CHKP 160115P00075000 P 01/15/16 75.0 13.40 13.80
CHKP 160115P00077500 P 01/15/16 77.5 15.20 15.60
CHKP 160115P00080000 P 01/15/16 80.0 17.20 17.60
CHKP 160115P00085000 P 01/15/16 85.0 20.10 22.80
CHKP 160115P00090000 P 01/15/16 90.0 24.50 27.20
CHKP 160115P00095000 P 01/15/16 95.0 28.70 32.00
CHKP 160115P00100000 P 01/15/16 100.0 33.60 36.70

OPRA data is delayed 15 minutes.