Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 150220C00060000 C 02/20/15 60.0 16.40 17.90
CHKP 150220C00065000 C 02/20/15 65.0 10.50 13.80
CHKP 150220C00070000 C 02/20/15 70.0 6.70 7.90
CHKP 150220C00072500 C 02/20/15 72.5 4.40 5.50
CHKP 150220C00075000 C 02/20/15 75.0 2.65 3.10
CHKP 150220C00077500 C 02/20/15 77.5 1.20 1.30
CHKP 150220C00080000 C 02/20/15 80.0 0.30 0.45
CHKP 150220C00082500 C 02/20/15 82.5 0.05 0.15
CHKP 150220C00085000 C 02/20/15 85.0 0.00 0.10
CHKP 150220C00087500 C 02/20/15 87.5 0.00 0.05
CHKP 150220C00090000 C 02/20/15 90.0 0.00 0.05
CHKP 150220C00095000 C 02/20/15 95.0 0.00 0.05
CHKP 150220P00060000 P 02/20/15 60.0 0.00 0.05
CHKP 150220P00065000 P 02/20/15 65.0 0.00 0.10
CHKP 150220P00070000 P 02/20/15 70.0 0.05 0.20
CHKP 150220P00072500 P 02/20/15 72.5 0.15 0.30
CHKP 150220P00075000 P 02/20/15 75.0 0.55 0.70
CHKP 150220P00077500 P 02/20/15 77.5 1.50 1.65
CHKP 150220P00080000 P 02/20/15 80.0 2.90 3.40
CHKP 150220P00082500 P 02/20/15 82.5 4.40 5.90
CHKP 150220P00085000 P 02/20/15 85.0 6.70 8.40
CHKP 150220P00087500 P 02/20/15 87.5 9.10 11.20
CHKP 150220P00090000 P 02/20/15 90.0 10.70 14.70
CHKP 150220P00095000 P 02/20/15 95.0 16.30 18.50
CHKP 150320C00060000 C 03/20/15 60.0 16.50 18.70
CHKP 150320C00065000 C 03/20/15 65.0 10.80 14.40
CHKP 150320C00070000 C 03/20/15 70.0 7.00 8.70
CHKP 150320C00072500 C 03/20/15 72.5 5.10 5.70
CHKP 150320C00075000 C 03/20/15 75.0 3.20 3.50
CHKP 150320C00077500 C 03/20/15 77.5 1.80 2.00
CHKP 150320C00080000 C 03/20/15 80.0 0.85 1.00
CHKP 150320C00082500 C 03/20/15 82.5 0.30 0.45
CHKP 150320C00085000 C 03/20/15 85.0 0.10 0.20
CHKP 150320C00087500 C 03/20/15 87.5 0.00 0.10
CHKP 150320C00090000 C 03/20/15 90.0 0.00 0.05
CHKP 150320C00095000 C 03/20/15 95.0 0.00 0.05
CHKP 150320C00100000 C 03/20/15 100.0 0.00 0.05
CHKP 150320C00105000 C 03/20/15 105.0 0.00 0.05
CHKP 150320C00110000 C 03/20/15 110.0 0.00 0.05
CHKP 150320C00115000 C 03/20/15 115.0 0.00 0.05
CHKP 150320P00060000 P 03/20/15 60.0 0.00 0.10
CHKP 150320P00065000 P 03/20/15 65.0 0.05 0.20
CHKP 150320P00070000 P 03/20/15 70.0 0.25 0.40
CHKP 150320P00072500 P 03/20/15 72.5 0.55 0.70
CHKP 150320P00075000 P 03/20/15 75.0 1.15 1.25
CHKP 150320P00077500 P 03/20/15 77.5 2.15 2.35
CHKP 150320P00080000 P 03/20/15 80.0 3.60 3.90
CHKP 150320P00082500 P 03/20/15 82.5 5.30 5.90
CHKP 150320P00085000 P 03/20/15 85.0 6.40 8.50
CHKP 150320P00087500 P 03/20/15 87.5 8.30 11.80
CHKP 150320P00090000 P 03/20/15 90.0 10.70 14.70
CHKP 150320P00095000 P 03/20/15 95.0 15.70 19.70
CHKP 150320P00100000 P 03/20/15 100.0 20.60 24.70
CHKP 150320P00105000 P 03/20/15 105.0 25.60 29.70
CHKP 150320P00110000 P 03/20/15 110.0 30.60 34.70
CHKP 150320P00115000 P 03/20/15 115.0 36.40 38.60
CHKP 150417C00045000 C 04/17/15 45.0 31.50 34.00
CHKP 150417C00047500 C 04/17/15 47.5 28.10 31.70
CHKP 150417C00050000 C 04/17/15 50.0 25.70 29.40
CHKP 150417C00055000 C 04/17/15 55.0 20.60 24.40
CHKP 150417C00057500 C 04/17/15 57.5 18.10 21.90
CHKP 150417C00060000 C 04/17/15 60.0 15.80 19.50
CHKP 150417C00062500 C 04/17/15 62.5 13.20 17.00
CHKP 150417C00065000 C 04/17/15 65.0 11.50 14.00
CHKP 150417C00067500 C 04/17/15 67.5 9.20 11.70
CHKP 150417C00070000 C 04/17/15 70.0 7.40 8.90
CHKP 150417C00072500 C 04/17/15 72.5 5.50 6.20
CHKP 150417C00075000 C 04/17/15 75.0 3.80 4.10
CHKP 150417C00077500 C 04/17/15 77.5 2.40 2.60
CHKP 150417C00080000 C 04/17/15 80.0 1.35 1.50
CHKP 150417C00082500 C 04/17/15 82.5 0.70 0.80
CHKP 150417C00085000 C 04/17/15 85.0 0.30 0.40
CHKP 150417C00090000 C 04/17/15 90.0 0.00 0.15
CHKP 150417P00045000 P 04/17/15 45.0 0.00 0.05
CHKP 150417P00047500 P 04/17/15 47.5 0.00 0.05
CHKP 150417P00050000 P 04/17/15 50.0 0.00 0.05
CHKP 150417P00055000 P 04/17/15 55.0 0.00 0.10
CHKP 150417P00057500 P 04/17/15 57.5 0.00 0.15
CHKP 150417P00060000 P 04/17/15 60.0 0.05 0.20
CHKP 150417P00062500 P 04/17/15 62.5 0.10 0.20
CHKP 150417P00065000 P 04/17/15 65.0 0.15 0.30
CHKP 150417P00067500 P 04/17/15 67.5 0.30 0.45
CHKP 150417P00070000 P 04/17/15 70.0 0.55 0.70
CHKP 150417P00072500 P 04/17/15 72.5 0.95 1.15
CHKP 150417P00075000 P 04/17/15 75.0 1.65 1.85
CHKP 150417P00077500 P 04/17/15 77.5 2.70 2.90
CHKP 150417P00080000 P 04/17/15 80.0 4.10 4.40
CHKP 150417P00082500 P 04/17/15 82.5 5.90 6.30
CHKP 150417P00085000 P 04/17/15 85.0 7.70 8.40
CHKP 150417P00090000 P 04/17/15 90.0 11.40 13.90
CHKP 150717C00055000 C 07/17/15 55.0 21.10 24.20
CHKP 150717C00060000 C 07/17/15 60.0 16.10 19.10
CHKP 150717C00065000 C 07/17/15 65.0 11.90 14.50
CHKP 150717C00067500 C 07/17/15 67.5 9.40 12.30
CHKP 150717C00070000 C 07/17/15 70.0 8.60 9.50
CHKP 150717C00072500 C 07/17/15 72.5 7.00 7.30
CHKP 150717C00075000 C 07/17/15 75.0 5.40 5.70
CHKP 150717C00077500 C 07/17/15 77.5 4.00 4.30
CHKP 150717C00080000 C 07/17/15 80.0 2.95 3.20
CHKP 150717C00082500 C 07/17/15 82.5 2.05 2.25
CHKP 150717C00085000 C 07/17/15 85.0 1.35 1.50
CHKP 150717C00090000 C 07/17/15 90.0 0.55 0.70
CHKP 150717C00095000 C 07/17/15 95.0 0.15 0.30
CHKP 150717P00055000 P 07/17/15 55.0 0.15 0.30
CHKP 150717P00060000 P 07/17/15 60.0 0.35 0.50
CHKP 150717P00065000 P 07/17/15 65.0 0.80 0.95
CHKP 150717P00067500 P 07/17/15 67.5 1.15 1.30
CHKP 150717P00070000 P 07/17/15 70.0 1.65 1.80
CHKP 150717P00072500 P 07/17/15 72.5 2.35 2.50
CHKP 150717P00075000 P 07/17/15 75.0 3.20 3.40
CHKP 150717P00077500 P 07/17/15 77.5 4.30 4.50
CHKP 150717P00080000 P 07/17/15 80.0 5.60 5.90
CHKP 150717P00082500 P 07/17/15 82.5 7.20 7.50
CHKP 150717P00085000 P 07/17/15 85.0 9.00 9.40
CHKP 150717P00090000 P 07/17/15 90.0 11.20 13.90
CHKP 150717P00095000 P 07/17/15 95.0 16.20 18.90
CHKP 160115C00032500 C 01/15/16 32.5 42.60 47.20
CHKP 160115C00035000 C 01/15/16 35.0 40.10 44.70
CHKP 160115C00037500 C 01/15/16 37.5 37.50 42.30
CHKP 160115C00040000 C 01/15/16 40.0 35.20 39.80
CHKP 160115C00042500 C 01/15/16 42.5 32.60 37.40
CHKP 160115C00045000 C 01/15/16 45.0 30.50 34.90
CHKP 160115C00047500 C 01/15/16 47.5 28.10 32.50
CHKP 160115C00050000 C 01/15/16 50.0 25.80 30.00
CHKP 160115C00052500 C 01/15/16 52.5 23.50 27.90
CHKP 160115C00055000 C 01/15/16 55.0 21.20 25.50
CHKP 160115C00057500 C 01/15/16 57.5 19.00 22.40
CHKP 160115C00060000 C 01/15/16 60.0 17.40 20.20
CHKP 160115C00062500 C 01/15/16 62.5 14.70 18.10
CHKP 160115C00065000 C 01/15/16 65.0 12.70 16.10
CHKP 160115C00067500 C 01/15/16 67.5 11.00 14.20
CHKP 160115C00070000 C 01/15/16 70.0 10.70 12.40
CHKP 160115C00072500 C 01/15/16 72.5 9.30 9.70
CHKP 160115C00075000 C 01/15/16 75.0 7.90 8.30
CHKP 160115C00077500 C 01/15/16 77.5 6.60 6.90
CHKP 160115C00080000 C 01/15/16 80.0 5.40 5.70
CHKP 160115C00082500 C 01/15/16 82.5 4.40 4.70
CHKP 160115C00085000 C 01/15/16 85.0 3.60 3.90
CHKP 160115C00090000 C 01/15/16 90.0 2.25 2.50
CHKP 160115C00095000 C 01/15/16 95.0 1.35 1.55
CHKP 160115C00100000 C 01/15/16 100.0 0.75 0.95
CHKP 160115C00105000 C 01/15/16 105.0 0.40 0.60
CHKP 160115C00110000 C 01/15/16 110.0 0.20 0.35
CHKP 160115P00032500 P 01/15/16 32.5 0.00 0.10
CHKP 160115P00035000 P 01/15/16 35.0 0.00 0.20
CHKP 160115P00037500 P 01/15/16 37.5 0.05 0.25
CHKP 160115P00040000 P 01/15/16 40.0 0.10 0.30
CHKP 160115P00042500 P 01/15/16 42.5 0.15 0.35
CHKP 160115P00045000 P 01/15/16 45.0 0.20 0.45
CHKP 160115P00047500 P 01/15/16 47.5 0.30 0.55
CHKP 160115P00050000 P 01/15/16 50.0 0.40 0.65
CHKP 160115P00052500 P 01/15/16 52.5 0.55 0.80
CHKP 160115P00055000 P 01/15/16 55.0 0.75 1.00
CHKP 160115P00057500 P 01/15/16 57.5 0.95 1.25
CHKP 160115P00060000 P 01/15/16 60.0 1.35 1.55
CHKP 160115P00062500 P 01/15/16 62.5 1.75 1.95
CHKP 160115P00065000 P 01/15/16 65.0 2.25 2.40
CHKP 160115P00067500 P 01/15/16 67.5 2.75 3.00
CHKP 160115P00070000 P 01/15/16 70.0 3.50 3.80
CHKP 160115P00072500 P 01/15/16 72.5 4.40 4.70
CHKP 160115P00075000 P 01/15/16 75.0 5.40 5.70
CHKP 160115P00077500 P 01/15/16 77.5 6.60 6.90
CHKP 160115P00080000 P 01/15/16 80.0 7.90 8.30
CHKP 160115P00082500 P 01/15/16 82.5 9.40 9.70
CHKP 160115P00085000 P 01/15/16 85.0 11.10 11.40
CHKP 160115P00090000 P 01/15/16 90.0 14.70 15.10
CHKP 160115P00095000 P 01/15/16 95.0 16.60 19.90
CHKP 160115P00100000 P 01/15/16 100.0 21.10 24.70
CHKP 160115P00105000 P 01/15/16 105.0 25.70 30.10
CHKP 160115P00110000 P 01/15/16 110.0 30.50 34.80

OPRA data is delayed 15 minutes.