Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 140816C00047500 C 08/16/14 47.5 20.40 21.30
CHKP 140816C00050000 C 08/16/14 50.0 16.30 20.50
CHKP 140816C00055000 C 08/16/14 55.0 11.10 13.90
CHKP 140816C00057500 C 08/16/14 57.5 10.50 11.20
CHKP 140816C00060000 C 08/16/14 60.0 8.00 8.70
CHKP 140816C00062500 C 08/16/14 62.5 5.50 6.20
CHKP 140816C00065000 C 08/16/14 65.0 3.20 3.80
CHKP 140816C00067500 C 08/16/14 67.5 1.35 1.40
CHKP 140816C00070000 C 08/16/14 70.0 0.30 0.40
CHKP 140816C00072500 C 08/16/14 72.5 0.00 0.15
CHKP 140816C00075000 C 08/16/14 75.0 0.00 0.05
CHKP 140816C00077500 C 08/16/14 77.5 0.00 0.05
CHKP 140816C00080000 C 08/16/14 80.0 0.00 0.05
CHKP 140816C00085000 C 08/16/14 85.0 0.00 0.05
CHKP 140816P00047500 P 08/16/14 47.5 0.00 0.05
CHKP 140816P00050000 P 08/16/14 50.0 0.00 0.05
CHKP 140816P00055000 P 08/16/14 55.0 0.00 0.05
CHKP 140816P00057500 P 08/16/14 57.5 0.00 0.05
CHKP 140816P00060000 P 08/16/14 60.0 0.00 0.05
CHKP 140816P00062500 P 08/16/14 62.5 0.00 0.10
CHKP 140816P00065000 P 08/16/14 65.0 0.05 0.20
CHKP 140816P00067500 P 08/16/14 67.5 0.60 0.75
CHKP 140816P00070000 P 08/16/14 70.0 2.00 2.20
CHKP 140816P00072500 P 08/16/14 72.5 3.90 4.60
CHKP 140816P00075000 P 08/16/14 75.0 6.30 7.00
CHKP 140816P00077500 P 08/16/14 77.5 8.80 9.50
CHKP 140816P00080000 P 08/16/14 80.0 9.60 13.70
CHKP 140816P00085000 P 08/16/14 85.0 16.30 17.10
CHKP 140920C00045000 C 09/20/14 45.0 22.50 23.90
CHKP 140920C00047500 C 09/20/14 47.5 20.00 21.40
CHKP 140920C00050000 C 09/20/14 50.0 18.00 18.70
CHKP 140920C00055000 C 09/20/14 55.0 13.00 13.80
CHKP 140920C00057500 C 09/20/14 57.5 10.50 11.30
CHKP 140920C00060000 C 09/20/14 60.0 8.10 8.80
CHKP 140920C00062500 C 09/20/14 62.5 5.80 6.50
CHKP 140920C00065000 C 09/20/14 65.0 3.70 4.20
CHKP 140920C00067500 C 09/20/14 67.5 2.10 2.20
CHKP 140920C00070000 C 09/20/14 70.0 0.95 1.05
CHKP 140920C00072500 C 09/20/14 72.5 0.30 0.45
CHKP 140920C00075000 C 09/20/14 75.0 0.05 0.20
CHKP 140920C00080000 C 09/20/14 80.0 0.00 0.05
CHKP 140920C00085000 C 09/20/14 85.0 0.00 0.05
CHKP 140920P00045000 P 09/20/14 45.0 0.00 0.05
CHKP 140920P00047500 P 09/20/14 47.5 0.00 0.05
CHKP 140920P00050000 P 09/20/14 50.0 0.00 0.05
CHKP 140920P00055000 P 09/20/14 55.0 0.00 0.10
CHKP 140920P00057500 P 09/20/14 57.5 0.00 0.10
CHKP 140920P00060000 P 09/20/14 60.0 0.00 0.15
CHKP 140920P00062500 P 09/20/14 62.5 0.15 0.30
CHKP 140920P00065000 P 09/20/14 65.0 0.55 0.70
CHKP 140920P00067500 P 09/20/14 67.5 1.25 1.45
CHKP 140920P00070000 P 09/20/14 70.0 2.60 2.80
CHKP 140920P00072500 P 09/20/14 72.5 4.30 4.80
CHKP 140920P00075000 P 09/20/14 75.0 6.40 7.10
CHKP 140920P00080000 P 09/20/14 80.0 11.30 12.00
CHKP 140920P00085000 P 09/20/14 85.0 15.70 17.00
CHKP 141018C00045000 C 10/18/14 45.0 22.50 23.90
CHKP 141018C00047500 C 10/18/14 47.5 20.50 21.30
CHKP 141018C00050000 C 10/18/14 50.0 18.00 18.80
CHKP 141018C00055000 C 10/18/14 55.0 13.10 13.80
CHKP 141018C00057500 C 10/18/14 57.5 10.70 11.40
CHKP 141018C00060000 C 10/18/14 60.0 8.30 9.00
CHKP 141018C00062500 C 10/18/14 62.5 6.10 6.70
CHKP 141018C00065000 C 10/18/14 65.0 4.10 4.60
CHKP 141018C00067500 C 10/18/14 67.5 2.50 2.70
CHKP 141018C00070000 C 10/18/14 70.0 1.35 1.50
CHKP 141018C00072500 C 10/18/14 72.5 0.60 0.75
CHKP 141018C00075000 C 10/18/14 75.0 0.25 0.35
CHKP 141018C00077500 C 10/18/14 77.5 0.05 0.15
CHKP 141018C00080000 C 10/18/14 80.0 0.00 0.10
CHKP 141018C00085000 C 10/18/14 85.0 0.00 0.05
CHKP 141018C00090000 C 10/18/14 90.0 0.00 0.05
CHKP 141018P00045000 P 10/18/14 45.0 0.00 0.05
CHKP 141018P00047500 P 10/18/14 47.5 0.00 0.05
CHKP 141018P00050000 P 10/18/14 50.0 0.00 0.05
CHKP 141018P00055000 P 10/18/14 55.0 0.05 0.15
CHKP 141018P00057500 P 10/18/14 57.5 0.05 0.20
CHKP 141018P00060000 P 10/18/14 60.0 0.25 0.30
CHKP 141018P00062500 P 10/18/14 62.5 0.40 0.55
CHKP 141018P00065000 P 10/18/14 65.0 0.90 1.05
CHKP 141018P00067500 P 10/18/14 67.5 1.70 1.90
CHKP 141018P00070000 P 10/18/14 70.0 3.00 3.20
CHKP 141018P00072500 P 10/18/14 72.5 4.80 5.00
CHKP 141018P00075000 P 10/18/14 75.0 6.60 7.30
CHKP 141018P00077500 P 10/18/14 77.5 9.00 9.60
CHKP 141018P00080000 P 10/18/14 80.0 11.30 12.10
CHKP 141018P00085000 P 10/18/14 85.0 16.30 17.00
CHKP 141018P00090000 P 10/18/14 90.0 21.20 22.40
CHKP 150117C00023000 C 01/17/15 23.0 43.00 47.60
CHKP 150117C00025000 C 01/17/15 25.0 41.70 45.50
CHKP 150117C00030000 C 01/17/15 30.0 36.10 40.50
CHKP 150117C00033000 C 01/17/15 33.0 33.80 36.90
CHKP 150117C00035000 C 01/17/15 35.0 31.50 35.30
CHKP 150117C00038000 C 01/17/15 38.0 29.90 30.70
CHKP 150117C00040000 C 01/17/15 40.0 28.00 28.70
CHKP 150117C00043000 C 01/17/15 43.0 25.00 26.00
CHKP 150117C00045000 C 01/17/15 45.0 23.10 23.80
CHKP 150117C00047000 C 01/17/15 47.0 21.10 22.10
CHKP 150117C00050000 C 01/17/15 50.0 18.20 18.90
CHKP 150117C00052500 C 01/17/15 52.5 15.90 16.60
CHKP 150117C00055000 C 01/17/15 55.0 13.50 14.20
CHKP 150117C00057500 C 01/17/15 57.5 11.30 12.00
CHKP 150117C00060000 C 01/17/15 60.0 9.20 9.80
CHKP 150117C00062500 C 01/17/15 62.5 7.30 7.50
CHKP 150117C00065000 C 01/17/15 65.0 5.60 5.80
CHKP 150117C00067500 C 01/17/15 67.5 4.10 4.30
CHKP 150117C00070000 C 01/17/15 70.0 2.90 3.10
CHKP 150117C00072500 C 01/17/15 72.5 1.95 2.10
CHKP 150117C00075000 C 01/17/15 75.0 1.25 1.40
CHKP 150117C00077500 C 01/17/15 77.5 0.80 0.95
CHKP 150117C00080000 C 01/17/15 80.0 0.45 0.60
CHKP 150117C00085000 C 01/17/15 85.0 0.10 0.25
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.10
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.05
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.10
CHKP 150117P00043000 P 01/17/15 43.0 0.00 0.15
CHKP 150117P00045000 P 01/17/15 45.0 0.00 0.15
CHKP 150117P00047000 P 01/17/15 47.0 0.05 0.20
CHKP 150117P00050000 P 01/17/15 50.0 0.10 0.25
CHKP 150117P00052500 P 01/17/15 52.5 0.20 0.35
CHKP 150117P00055000 P 01/17/15 55.0 0.35 0.50
CHKP 150117P00057500 P 01/17/15 57.5 0.60 0.75
CHKP 150117P00060000 P 01/17/15 60.0 0.95 1.10
CHKP 150117P00062500 P 01/17/15 62.5 1.50 1.65
CHKP 150117P00065000 P 01/17/15 65.0 2.25 2.40
CHKP 150117P00067500 P 01/17/15 67.5 3.20 3.40
CHKP 150117P00070000 P 01/17/15 70.0 4.50 4.70
CHKP 150117P00072500 P 01/17/15 72.5 6.10 6.30
CHKP 150117P00075000 P 01/17/15 75.0 7.90 8.10
CHKP 150117P00077500 P 01/17/15 77.5 9.90 10.10
CHKP 150117P00080000 P 01/17/15 80.0 11.70 12.40
CHKP 150117P00085000 P 01/17/15 85.0 16.50 17.20
CHKP 150117P00090000 P 01/17/15 90.0 21.10 22.10
CHKP 150117P00095000 P 01/17/15 95.0 26.10 27.10
CHKP 160115C00032500 C 01/15/16 32.5 35.30 37.30
CHKP 160115C00035000 C 01/15/16 35.0 31.50 35.60
CHKP 160115C00037500 C 01/15/16 37.5 29.30 33.70
CHKP 160115C00040000 C 01/15/16 40.0 28.20 30.20
CHKP 160115C00042500 C 01/15/16 42.5 25.90 27.90
CHKP 160115C00045000 C 01/15/16 45.0 23.70 25.60
CHKP 160115C00047500 C 01/15/16 47.5 21.50 23.50
CHKP 160115C00050000 C 01/15/16 50.0 19.60 21.20
CHKP 160115C00052500 C 01/15/16 52.5 17.70 19.00
CHKP 160115C00055000 C 01/15/16 55.0 15.60 17.20
CHKP 160115C00057500 C 01/15/16 57.5 13.80 15.40
CHKP 160115C00060000 C 01/15/16 60.0 12.10 13.70
CHKP 160115C00062500 C 01/15/16 62.5 11.10 11.40
CHKP 160115C00065000 C 01/15/16 65.0 9.70 10.00
CHKP 160115C00067500 C 01/15/16 67.5 8.40 8.60
CHKP 160115C00070000 C 01/15/16 70.0 7.20 7.50
CHKP 160115C00072500 C 01/15/16 72.5 6.10 6.40
CHKP 160115C00075000 C 01/15/16 75.0 5.20 5.50
CHKP 160115C00077500 C 01/15/16 77.5 4.40 4.60
CHKP 160115C00080000 C 01/15/16 80.0 3.70 3.90
CHKP 160115C00085000 C 01/15/16 85.0 2.55 2.80
CHKP 160115C00090000 C 01/15/16 90.0 1.75 1.95
CHKP 160115C00095000 C 01/15/16 95.0 1.20 1.35
CHKP 160115C00100000 C 01/15/16 100.0 0.80 0.95
CHKP 160115P00032500 P 01/15/16 32.5 0.15 0.30
CHKP 160115P00035000 P 01/15/16 35.0 0.25 0.40
CHKP 160115P00037500 P 01/15/16 37.5 0.35 0.50
CHKP 160115P00040000 P 01/15/16 40.0 0.50 0.65
CHKP 160115P00042500 P 01/15/16 42.5 0.65 0.85
CHKP 160115P00045000 P 01/15/16 45.0 0.90 1.05
CHKP 160115P00047500 P 01/15/16 47.5 1.20 1.35
CHKP 160115P00050000 P 01/15/16 50.0 1.55 1.75
CHKP 160115P00052500 P 01/15/16 52.5 2.00 2.20
CHKP 160115P00055000 P 01/15/16 55.0 2.55 2.75
CHKP 160115P00057500 P 01/15/16 57.5 3.20 3.40
CHKP 160115P00060000 P 01/15/16 60.0 4.00 4.20
CHKP 160115P00062500 P 01/15/16 62.5 4.90 5.10
CHKP 160115P00065000 P 01/15/16 65.0 5.90 6.10
CHKP 160115P00067500 P 01/15/16 67.5 7.10 7.30
CHKP 160115P00070000 P 01/15/16 70.0 8.30 8.60
CHKP 160115P00072500 P 01/15/16 72.5 9.80 10.10
CHKP 160115P00075000 P 01/15/16 75.0 11.30 11.60
CHKP 160115P00077500 P 01/15/16 77.5 13.00 13.30
CHKP 160115P00080000 P 01/15/16 80.0 14.80 15.10
CHKP 160115P00085000 P 01/15/16 85.0 18.70 19.00
CHKP 160115P00090000 P 01/15/16 90.0 21.80 23.80
CHKP 160115P00095000 P 01/15/16 95.0 26.30 28.30
CHKP 160115P00100000 P 01/15/16 100.0 30.90 32.90

OPRA data is delayed 15 minutes.