Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Check Point Software Technologies Inc (CHKP)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 160520C00042500 C 05/20/16 42.5 37.80 41.10
CHKP 160520C00045000 C 05/20/16 45.0 34.90 38.90
CHKP 160520C00050000 C 05/20/16 50.0 29.90 33.90
CHKP 160520C00055000 C 05/20/16 55.0 24.90 28.90
CHKP 160520C00060000 C 05/20/16 60.0 20.30 23.90
CHKP 160520C00065000 C 05/20/16 65.0 15.60 17.90
CHKP 160520C00070000 C 05/20/16 70.0 10.70 12.90
CHKP 160520C00075000 C 05/20/16 75.0 6.00 7.90
CHKP 160520C00077500 C 05/20/16 77.5 3.70 5.30
CHKP 160520C00080000 C 05/20/16 80.0 2.70 3.00
CHKP 160520C00082500 C 05/20/16 82.5 1.20 1.35
CHKP 160520C00085000 C 05/20/16 85.0 0.40 0.55
CHKP 160520C00087500 C 05/20/16 87.5 0.05 0.20
CHKP 160520C00090000 C 05/20/16 90.0 0.00 0.10
CHKP 160520C00092500 C 05/20/16 92.5 0.00 0.05
CHKP 160520C00095000 C 05/20/16 95.0 0.00 0.15
CHKP 160520C00097500 C 05/20/16 97.5 0.00 0.15
CHKP 160520C00100000 C 05/20/16 100.0 0.00 0.15
CHKP 160520C00105000 C 05/20/16 105.0 0.00 0.15
CHKP 160520C00110000 C 05/20/16 110.0 0.00 0.15
CHKP 160520C00115000 C 05/20/16 115.0 0.00 0.15
CHKP 160520C00120000 C 05/20/16 120.0 0.00 0.15
CHKP 160520C00125000 C 05/20/16 125.0 0.00 0.15
CHKP 160520P00042500 P 05/20/16 42.5 0.00 0.15
CHKP 160520P00045000 P 05/20/16 45.0 0.00 0.15
CHKP 160520P00050000 P 05/20/16 50.0 0.00 0.15
CHKP 160520P00055000 P 05/20/16 55.0 0.00 0.15
CHKP 160520P00060000 P 05/20/16 60.0 0.00 0.15
CHKP 160520P00065000 P 05/20/16 65.0 0.00 0.15
CHKP 160520P00070000 P 05/20/16 70.0 0.00 0.20
CHKP 160520P00075000 P 05/20/16 75.0 0.05 0.30
CHKP 160520P00077500 P 05/20/16 77.5 0.25 0.40
CHKP 160520P00080000 P 05/20/16 80.0 0.70 0.80
CHKP 160520P00082500 P 05/20/16 82.5 1.70 1.85
CHKP 160520P00085000 P 05/20/16 85.0 3.30 4.30
CHKP 160520P00087500 P 05/20/16 87.5 5.20 6.80
CHKP 160520P00090000 P 05/20/16 90.0 7.60 9.30
CHKP 160520P00092500 P 05/20/16 92.5 10.00 12.50
CHKP 160520P00095000 P 05/20/16 95.0 12.60 14.70
CHKP 160520P00097500 P 05/20/16 97.5 14.20 17.70
CHKP 160520P00100000 P 05/20/16 100.0 17.20 20.00
CHKP 160520P00105000 P 05/20/16 105.0 21.70 25.00
CHKP 160520P00110000 P 05/20/16 110.0 26.70 30.20
CHKP 160520P00115000 P 05/20/16 115.0 31.70 35.20
CHKP 160520P00120000 P 05/20/16 120.0 36.70 40.20
CHKP 160520P00125000 P 05/20/16 125.0 42.10 44.90
CHKP 160617C00045000 C 06/17/16 45.0 35.40 38.30
CHKP 160617C00050000 C 06/17/16 50.0 29.90 33.90
CHKP 160617C00055000 C 06/17/16 55.0 25.50 28.20
CHKP 160617C00060000 C 06/17/16 60.0 19.90 23.30
CHKP 160617C00065000 C 06/17/16 65.0 15.10 18.30
CHKP 160617C00070000 C 06/17/16 70.0 10.90 13.00
CHKP 160617C00075000 C 06/17/16 75.0 7.20 8.00
CHKP 160617C00080000 C 06/17/16 80.0 3.60 3.90
CHKP 160617C00082500 C 06/17/16 82.5 2.15 2.35
CHKP 160617C00085000 C 06/17/16 85.0 1.10 1.30
CHKP 160617C00087500 C 06/17/16 87.5 0.50 0.65
CHKP 160617C00090000 C 06/17/16 90.0 0.00 0.45
CHKP 160617C00092500 C 06/17/16 92.5 0.00 0.25
CHKP 160617C00095000 C 06/17/16 95.0 0.00 0.15
CHKP 160617C00097500 C 06/17/16 97.5 0.00 0.10
CHKP 160617C00100000 C 06/17/16 100.0 0.00 0.05
CHKP 160617C00105000 C 06/17/16 105.0 0.00 0.05
CHKP 160617C00110000 C 06/17/16 110.0 0.00 0.05
CHKP 160617C00115000 C 06/17/16 115.0 0.00 0.05
CHKP 160617C00120000 C 06/17/16 120.0 0.00 0.05
CHKP 160617C00125000 C 06/17/16 125.0 0.00 0.05
CHKP 160617C00130000 C 06/17/16 130.0 0.00 0.05
CHKP 160617P00045000 P 06/17/16 45.0 0.00 0.05
CHKP 160617P00050000 P 06/17/16 50.0 0.00 0.10
CHKP 160617P00055000 P 06/17/16 55.0 0.00 0.20
CHKP 160617P00060000 P 06/17/16 60.0 0.00 0.25
CHKP 160617P00065000 P 06/17/16 65.0 0.00 0.30
CHKP 160617P00070000 P 06/17/16 70.0 0.15 0.25
CHKP 160617P00075000 P 06/17/16 75.0 0.50 0.80
CHKP 160617P00080000 P 06/17/16 80.0 1.60 1.70
CHKP 160617P00082500 P 06/17/16 82.5 2.65 2.80
CHKP 160617P00085000 P 06/17/16 85.0 4.10 4.50
CHKP 160617P00087500 P 06/17/16 87.5 5.60 6.40
CHKP 160617P00090000 P 06/17/16 90.0 7.40 9.50
CHKP 160617P00092500 P 06/17/16 92.5 9.80 11.90
CHKP 160617P00095000 P 06/17/16 95.0 12.00 15.00
CHKP 160617P00097500 P 06/17/16 97.5 14.70 16.90
CHKP 160617P00100000 P 06/17/16 100.0 16.70 20.30
CHKP 160617P00105000 P 06/17/16 105.0 21.60 25.20
CHKP 160617P00110000 P 06/17/16 110.0 26.60 30.20
CHKP 160617P00115000 P 06/17/16 115.0 31.60 35.30
CHKP 160617P00120000 P 06/17/16 120.0 36.60 40.30
CHKP 160617P00125000 P 06/17/16 125.0 41.50 45.20
CHKP 160617P00130000 P 06/17/16 130.0 46.40 50.20
CHKP 160715C00042500 C 07/15/16 42.5 37.60 40.80
CHKP 160715C00045000 C 07/15/16 45.0 34.80 38.90
CHKP 160715C00047500 C 07/15/16 47.5 32.30 36.40
CHKP 160715C00050000 C 07/15/16 50.0 30.60 33.20
CHKP 160715C00055000 C 07/15/16 55.0 24.90 28.30
CHKP 160715C00060000 C 07/15/16 60.0 20.00 23.30
CHKP 160715C00065000 C 07/15/16 65.0 15.80 18.00
CHKP 160715C00067500 C 07/15/16 67.5 13.50 15.60
CHKP 160715C00070000 C 07/15/16 70.0 10.50 13.30
CHKP 160715C00072500 C 07/15/16 72.5 9.70 10.60
CHKP 160715C00075000 C 07/15/16 75.0 7.50 8.60
CHKP 160715C00077500 C 07/15/16 77.5 6.00 6.50
CHKP 160715C00080000 C 07/15/16 80.0 4.30 4.60
CHKP 160715C00082500 C 07/15/16 82.5 2.85 3.10
CHKP 160715C00085000 C 07/15/16 85.0 1.70 2.00
CHKP 160715C00087500 C 07/15/16 87.5 0.90 1.20
CHKP 160715C00090000 C 07/15/16 90.0 0.45 0.65
CHKP 160715C00092500 C 07/15/16 92.5 0.00 0.50
CHKP 160715C00095000 C 07/15/16 95.0 0.00 0.30
CHKP 160715C00097500 C 07/15/16 97.5 0.00 0.20
CHKP 160715C00100000 C 07/15/16 100.0 0.00 0.15
CHKP 160715C00105000 C 07/15/16 105.0 0.00 0.05
CHKP 160715C00110000 C 07/15/16 110.0 0.00 0.05
CHKP 160715C00115000 C 07/15/16 115.0 0.00 0.05
CHKP 160715C00120000 C 07/15/16 120.0 0.00 0.05
CHKP 160715P00042500 P 07/15/16 42.5 0.00 0.10
CHKP 160715P00045000 P 07/15/16 45.0 0.00 0.15
CHKP 160715P00047500 P 07/15/16 47.5 0.00 0.20
CHKP 160715P00050000 P 07/15/16 50.0 0.00 0.20
CHKP 160715P00055000 P 07/15/16 55.0 0.00 0.25
CHKP 160715P00060000 P 07/15/16 60.0 0.00 0.30
CHKP 160715P00065000 P 07/15/16 65.0 0.10 0.30
CHKP 160715P00067500 P 07/15/16 67.5 0.20 0.45
CHKP 160715P00070000 P 07/15/16 70.0 0.35 0.75
CHKP 160715P00072500 P 07/15/16 72.5 0.65 0.90
CHKP 160715P00075000 P 07/15/16 75.0 0.95 1.25
CHKP 160715P00077500 P 07/15/16 77.5 1.45 1.80
CHKP 160715P00080000 P 07/15/16 80.0 2.25 2.80
CHKP 160715P00082500 P 07/15/16 82.5 3.30 3.80
CHKP 160715P00085000 P 07/15/16 85.0 4.60 5.20
CHKP 160715P00087500 P 07/15/16 87.5 6.30 7.00
CHKP 160715P00090000 P 07/15/16 90.0 8.00 8.90
CHKP 160715P00092500 P 07/15/16 92.5 10.30 12.00
CHKP 160715P00095000 P 07/15/16 95.0 12.60 14.40
CHKP 160715P00097500 P 07/15/16 97.5 14.90 17.00
CHKP 160715P00100000 P 07/15/16 100.0 17.20 19.50
CHKP 160715P00105000 P 07/15/16 105.0 22.30 24.80
CHKP 160715P00110000 P 07/15/16 110.0 26.70 30.20
CHKP 160715P00115000 P 07/15/16 115.0 31.70 35.20
CHKP 160715P00120000 P 07/15/16 120.0 36.70 40.00
CHKP 161021C00042500 C 10/21/16 42.5 37.50 41.30
CHKP 161021C00045000 C 10/21/16 45.0 35.00 39.10
CHKP 161021C00047500 C 10/21/16 47.5 32.60 36.70
CHKP 161021C00050000 C 10/21/16 50.0 30.10 34.20
CHKP 161021C00055000 C 10/21/16 55.0 25.20 29.40
CHKP 161021C00060000 C 10/21/16 60.0 21.20 24.10
CHKP 161021C00065000 C 10/21/16 65.0 16.80 20.00
CHKP 161021C00070000 C 10/21/16 70.0 12.90 14.20
CHKP 161021C00072500 C 10/21/16 72.5 10.90 12.10
CHKP 161021C00075000 C 10/21/16 75.0 9.60 10.10
CHKP 161021C00077500 C 10/21/16 77.5 7.80 8.40
CHKP 161021C00080000 C 10/21/16 80.0 6.20 6.80
CHKP 161021C00082500 C 10/21/16 82.5 4.70 5.40
CHKP 161021C00085000 C 10/21/16 85.0 3.50 4.20
CHKP 161021C00087500 C 10/21/16 87.5 2.50 3.20
CHKP 161021C00090000 C 10/21/16 90.0 1.75 2.35
CHKP 161021C00092500 C 10/21/16 92.5 1.20 1.70
CHKP 161021C00095000 C 10/21/16 95.0 0.70 1.25
CHKP 161021C00097500 C 10/21/16 97.5 0.45 0.85
CHKP 161021C00100000 C 10/21/16 100.0 0.30 0.60
CHKP 161021C00105000 C 10/21/16 105.0 0.05 0.50
CHKP 161021C00110000 C 10/21/16 110.0 0.00 0.30
CHKP 161021C00115000 C 10/21/16 115.0 0.00 0.20
CHKP 161021C00120000 C 10/21/16 120.0 0.00 0.10
CHKP 161021P00042500 P 10/21/16 42.5 0.05 0.35
CHKP 161021P00045000 P 10/21/16 45.0 0.05 0.40
CHKP 161021P00047500 P 10/21/16 47.5 0.10 0.45
CHKP 161021P00050000 P 10/21/16 50.0 0.10 0.45
CHKP 161021P00055000 P 10/21/16 55.0 0.25 0.60
CHKP 161021P00060000 P 10/21/16 60.0 0.45 0.85
CHKP 161021P00065000 P 10/21/16 65.0 0.85 1.25
CHKP 161021P00070000 P 10/21/16 70.0 1.50 1.95
CHKP 161021P00072500 P 10/21/16 72.5 2.00 2.40
CHKP 161021P00075000 P 10/21/16 75.0 2.60 3.10
CHKP 161021P00077500 P 10/21/16 77.5 3.40 3.80
CHKP 161021P00080000 P 10/21/16 80.0 4.30 4.80
CHKP 161021P00082500 P 10/21/16 82.5 5.40 5.80
CHKP 161021P00085000 P 10/21/16 85.0 6.70 7.10
CHKP 161021P00087500 P 10/21/16 87.5 8.20 9.00
CHKP 161021P00090000 P 10/21/16 90.0 9.80 10.70
CHKP 161021P00092500 P 10/21/16 92.5 11.70 12.60
CHKP 161021P00095000 P 10/21/16 95.0 13.60 14.70
CHKP 161021P00097500 P 10/21/16 97.5 15.70 16.70
CHKP 161021P00100000 P 10/21/16 100.0 18.00 20.50
CHKP 161021P00105000 P 10/21/16 105.0 21.90 25.50
CHKP 161021P00110000 P 10/21/16 110.0 26.60 30.20
CHKP 161021P00115000 P 10/21/16 115.0 31.60 35.10
CHKP 161021P00120000 P 10/21/16 120.0 36.70 40.20
CHKP 170120C00042500 C 01/20/17 42.5 37.50 40.90
CHKP 170120C00045000 C 01/20/17 45.0 35.20 38.70
CHKP 170120C00047500 C 01/20/17 47.5 32.80 36.60
CHKP 170120C00050000 C 01/20/17 50.0 30.40 34.30
CHKP 170120C00055000 C 01/20/17 55.0 25.80 28.80
CHKP 170120C00060000 C 01/20/17 60.0 21.80 23.90
CHKP 170120C00065000 C 01/20/17 65.0 17.80 19.20
CHKP 170120C00067500 C 01/20/17 67.5 15.70 17.10
CHKP 170120C00070000 C 01/20/17 70.0 13.70 15.10
CHKP 170120C00072500 C 01/20/17 72.5 12.60 13.20
CHKP 170120C00075000 C 01/20/17 75.0 10.80 11.40
CHKP 170120C00077500 C 01/20/17 77.5 9.20 9.60
CHKP 170120C00080000 C 01/20/17 80.0 7.60 8.20
CHKP 170120C00082500 C 01/20/17 82.5 6.30 6.80
CHKP 170120C00085000 C 01/20/17 85.0 4.90 5.50
CHKP 170120C00087500 C 01/20/17 87.5 3.70 4.50
CHKP 170120C00090000 C 01/20/17 90.0 2.85 3.60
CHKP 170120C00092500 C 01/20/17 92.5 2.15 2.80
CHKP 170120C00095000 C 01/20/17 95.0 1.65 2.20
CHKP 170120C00097500 C 01/20/17 97.5 1.20 1.60
CHKP 170120C00100000 C 01/20/17 100.0 0.80 1.25
CHKP 170120C00105000 C 01/20/17 105.0 0.35 0.75
CHKP 170120C00110000 C 01/20/17 110.0 0.10 0.50
CHKP 170120C00115000 C 01/20/17 115.0 0.00 0.40
CHKP 170120C00120000 C 01/20/17 120.0 0.00 0.30
CHKP 170120P00042500 P 01/20/17 42.5 0.15 0.50
CHKP 170120P00045000 P 01/20/17 45.0 0.20 0.50
CHKP 170120P00047500 P 01/20/17 47.5 0.25 0.55
CHKP 170120P00050000 P 01/20/17 50.0 0.35 0.65
CHKP 170120P00055000 P 01/20/17 55.0 0.60 0.90
CHKP 170120P00060000 P 01/20/17 60.0 0.95 1.30
CHKP 170120P00065000 P 01/20/17 65.0 1.55 1.90
CHKP 170120P00067500 P 01/20/17 67.5 1.95 2.30
CHKP 170120P00070000 P 01/20/17 70.0 2.45 2.75
CHKP 170120P00072500 P 01/20/17 72.5 2.95 3.40
CHKP 170120P00075000 P 01/20/17 75.0 3.70 4.10
CHKP 170120P00077500 P 01/20/17 77.5 4.50 4.90
CHKP 170120P00080000 P 01/20/17 80.0 5.50 5.80
CHKP 170120P00082500 P 01/20/17 82.5 6.60 6.90
CHKP 170120P00085000 P 01/20/17 85.0 7.90 8.20
CHKP 170120P00087500 P 01/20/17 87.5 9.30 9.70
CHKP 170120P00090000 P 01/20/17 90.0 10.90 11.60
CHKP 170120P00092500 P 01/20/17 92.5 12.70 13.30
CHKP 170120P00095000 P 01/20/17 95.0 14.50 15.60
CHKP 170120P00097500 P 01/20/17 97.5 16.40 17.60
CHKP 170120P00100000 P 01/20/17 100.0 18.40 19.60
CHKP 170120P00105000 P 01/20/17 105.0 22.90 25.00
CHKP 170120P00110000 P 01/20/17 110.0 26.70 30.50
CHKP 170120P00115000 P 01/20/17 115.0 31.80 35.20
CHKP 170120P00120000 P 01/20/17 120.0 37.00 40.20
CHKP 180119C00040000 C 01/19/18 40.0 40.70 44.50
CHKP 180119C00042500 C 01/19/18 42.5 38.40 42.60
CHKP 180119C00045000 C 01/19/18 45.0 35.70 40.00
CHKP 180119C00047500 C 01/19/18 47.5 33.50 37.60
CHKP 180119C00050000 C 01/19/18 50.0 32.30 35.40
CHKP 180119C00055000 C 01/19/18 55.0 28.10 30.50
CHKP 180119C00060000 C 01/19/18 60.0 24.20 26.30
CHKP 180119C00065000 C 01/19/18 65.0 20.30 22.50
CHKP 180119C00067500 C 01/19/18 67.5 18.50 20.60
CHKP 180119C00070000 C 01/19/18 70.0 16.80 18.90
CHKP 180119C00072500 C 01/19/18 72.5 15.10 17.20
CHKP 180119C00075000 C 01/19/18 75.0 13.80 15.40
CHKP 180119C00077500 C 01/19/18 77.5 12.40 13.90
CHKP 180119C00080000 C 01/19/18 80.0 10.90 12.50
CHKP 180119C00082500 C 01/19/18 82.5 9.70 11.20
CHKP 180119C00085000 C 01/19/18 85.0 9.00 10.00
CHKP 180119C00087500 C 01/19/18 87.5 7.40 8.90
CHKP 180119C00090000 C 01/19/18 90.0 6.40 7.90
CHKP 180119C00092500 C 01/19/18 92.5 5.50 7.00
CHKP 180119C00095000 C 01/19/18 95.0 4.70 6.10
CHKP 180119C00097500 C 01/19/18 97.5 4.00 5.30
CHKP 180119C00100000 C 01/19/18 100.0 3.30 4.60
CHKP 180119C00105000 C 01/19/18 105.0 2.35 3.60
CHKP 180119C00110000 C 01/19/18 110.0 1.55 2.70
CHKP 180119C00115000 C 01/19/18 115.0 0.85 1.85
CHKP 180119C00120000 C 01/19/18 120.0 0.70 1.40
CHKP 180119C00125000 C 01/19/18 125.0 0.40 1.10
CHKP 180119C00130000 C 01/19/18 130.0 0.20 0.90
CHKP 180119P00040000 P 01/19/18 40.0 0.20 1.20
CHKP 180119P00042500 P 01/19/18 42.5 0.35 1.35
CHKP 180119P00045000 P 01/19/18 45.0 0.70 1.55
CHKP 180119P00047500 P 01/19/18 47.5 0.90 1.75
CHKP 180119P00050000 P 01/19/18 50.0 1.15 2.05
CHKP 180119P00055000 P 01/19/18 55.0 1.70 2.70
CHKP 180119P00060000 P 01/19/18 60.0 2.50 3.40
CHKP 180119P00065000 P 01/19/18 65.0 3.50 4.50
CHKP 180119P00067500 P 01/19/18 67.5 4.10 5.30
CHKP 180119P00070000 P 01/19/18 70.0 4.80 6.00
CHKP 180119P00072500 P 01/19/18 72.5 5.60 6.80
CHKP 180119P00075000 P 01/19/18 75.0 6.50 7.80
CHKP 180119P00077500 P 01/19/18 77.5 7.50 8.70
CHKP 180119P00080000 P 01/19/18 80.0 8.60 9.80
CHKP 180119P00082500 P 01/19/18 82.5 9.80 11.00
CHKP 180119P00085000 P 01/19/18 85.0 11.00 12.40
CHKP 180119P00087500 P 01/19/18 87.5 12.40 13.80
CHKP 180119P00090000 P 01/19/18 90.0 13.90 15.40
CHKP 180119P00092500 P 01/19/18 92.5 15.40 16.90
CHKP 180119P00095000 P 01/19/18 95.0 17.10 18.60
CHKP 180119P00097500 P 01/19/18 97.5 18.80 20.40
CHKP 180119P00100000 P 01/19/18 100.0 20.50 22.40
CHKP 180119P00105000 P 01/19/18 105.0 24.50 26.30
CHKP 180119P00110000 P 01/19/18 110.0 28.90 30.30
CHKP 180119P00115000 P 01/19/18 115.0 33.20 34.60
CHKP 180119P00120000 P 01/19/18 120.0 37.60 40.60
CHKP 180119P00125000 P 01/19/18 125.0 41.50 45.50
CHKP 180119P00130000 P 01/19/18 130.0 46.40 50.40

OPRA data is delayed 15 minutes.