Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 140920C00045000 C 09/20/14 45.0 24.60 26.30
CHKP 140920C00047500 C 09/20/14 47.5 21.10 24.90
CHKP 140920C00050000 C 09/20/14 50.0 18.60 21.90
CHKP 140920C00055000 C 09/20/14 55.0 13.60 16.90
CHKP 140920C00057500 C 09/20/14 57.5 11.10 14.40
CHKP 140920C00060000 C 09/20/14 60.0 9.90 11.70
CHKP 140920C00062500 C 09/20/14 62.5 7.40 8.70
CHKP 140920C00065000 C 09/20/14 65.0 5.80 6.20
CHKP 140920C00067500 C 09/20/14 67.5 3.40 3.80
CHKP 140920C00070000 C 09/20/14 70.0 1.45 1.55
CHKP 140920C00072500 C 09/20/14 72.5 0.30 0.35
CHKP 140920C00075000 C 09/20/14 75.0 0.00 0.05
CHKP 140920C00077500 C 09/20/14 77.5 0.00 0.05
CHKP 140920C00080000 C 09/20/14 80.0 0.00 0.05
CHKP 140920C00085000 C 09/20/14 85.0 0.00 0.05
CHKP 140920P00045000 P 09/20/14 45.0 0.00 0.05
CHKP 140920P00047500 P 09/20/14 47.5 0.00 0.05
CHKP 140920P00050000 P 09/20/14 50.0 0.00 0.05
CHKP 140920P00055000 P 09/20/14 55.0 0.00 0.05
CHKP 140920P00057500 P 09/20/14 57.5 0.00 0.05
CHKP 140920P00060000 P 09/20/14 60.0 0.00 0.05
CHKP 140920P00062500 P 09/20/14 62.5 0.00 0.05
CHKP 140920P00065000 P 09/20/14 65.0 0.00 0.10
CHKP 140920P00067500 P 09/20/14 67.5 0.05 0.15
CHKP 140920P00070000 P 09/20/14 70.0 0.45 0.55
CHKP 140920P00072500 P 09/20/14 72.5 1.70 1.90
CHKP 140920P00075000 P 09/20/14 75.0 3.80 4.40
CHKP 140920P00077500 P 09/20/14 77.5 6.30 6.90
CHKP 140920P00080000 P 09/20/14 80.0 8.30 9.40
CHKP 140920P00085000 P 09/20/14 85.0 13.50 14.40
CHKP 141018C00045000 C 10/18/14 45.0 24.10 26.50
CHKP 141018C00047500 C 10/18/14 47.5 21.20 25.00
CHKP 141018C00050000 C 10/18/14 50.0 18.70 21.80
CHKP 141018C00055000 C 10/18/14 55.0 13.70 17.10
CHKP 141018C00057500 C 10/18/14 57.5 12.30 13.70
CHKP 141018C00060000 C 10/18/14 60.0 9.80 11.30
CHKP 141018C00062500 C 10/18/14 62.5 7.40 8.80
CHKP 141018C00065000 C 10/18/14 65.0 6.00 6.40
CHKP 141018C00067500 C 10/18/14 67.5 3.60 4.10
CHKP 141018C00070000 C 10/18/14 70.0 2.00 2.10
CHKP 141018C00072500 C 10/18/14 72.5 0.75 0.85
CHKP 141018C00075000 C 10/18/14 75.0 0.20 0.30
CHKP 141018C00077500 C 10/18/14 77.5 0.00 0.10
CHKP 141018C00080000 C 10/18/14 80.0 0.00 0.05
CHKP 141018C00085000 C 10/18/14 85.0 0.00 0.05
CHKP 141018C00090000 C 10/18/14 90.0 0.00 0.05
CHKP 141018P00045000 P 10/18/14 45.0 0.00 0.05
CHKP 141018P00047500 P 10/18/14 47.5 0.00 0.05
CHKP 141018P00050000 P 10/18/14 50.0 0.00 0.05
CHKP 141018P00055000 P 10/18/14 55.0 0.00 0.05
CHKP 141018P00057500 P 10/18/14 57.5 0.00 0.05
CHKP 141018P00060000 P 10/18/14 60.0 0.00 0.10
CHKP 141018P00062500 P 10/18/14 62.5 0.00 0.15
CHKP 141018P00065000 P 10/18/14 65.0 0.10 0.20
CHKP 141018P00067500 P 10/18/14 67.5 0.35 0.45
CHKP 141018P00070000 P 10/18/14 70.0 1.00 1.10
CHKP 141018P00072500 P 10/18/14 72.5 2.30 2.40
CHKP 141018P00075000 P 10/18/14 75.0 4.00 5.20
CHKP 141018P00077500 P 10/18/14 77.5 6.30 7.70
CHKP 141018P00080000 P 10/18/14 80.0 8.80 9.90
CHKP 141018P00085000 P 10/18/14 85.0 13.80 14.90
CHKP 141018P00090000 P 10/18/14 90.0 18.40 20.20
CHKP 150117C00023000 C 01/17/15 23.0 45.70 49.80
CHKP 150117C00025000 C 01/17/15 25.0 43.70 47.70
CHKP 150117C00030000 C 01/17/15 30.0 38.70 42.80
CHKP 150117C00033000 C 01/17/15 33.0 35.60 39.80
CHKP 150117C00035000 C 01/17/15 35.0 33.70 37.70
CHKP 150117C00038000 C 01/17/15 38.0 31.70 33.40
CHKP 150117C00040000 C 01/17/15 40.0 28.80 31.70
CHKP 150117C00043000 C 01/17/15 43.0 26.20 28.40
CHKP 150117C00045000 C 01/17/15 45.0 25.60 26.70
CHKP 150117C00047000 C 01/17/15 47.0 22.70 24.40
CHKP 150117C00050000 C 01/17/15 50.0 19.80 21.40
CHKP 150117C00052500 C 01/17/15 52.5 17.40 18.90
CHKP 150117C00055000 C 01/17/15 55.0 15.00 16.50
CHKP 150117C00057500 C 01/17/15 57.5 12.60 14.10
CHKP 150117C00060000 C 01/17/15 60.0 10.30 11.70
CHKP 150117C00062500 C 01/17/15 62.5 8.30 9.50
CHKP 150117C00065000 C 01/17/15 65.0 6.80 7.40
CHKP 150117C00067500 C 01/17/15 67.5 5.30 5.50
CHKP 150117C00070000 C 01/17/15 70.0 3.70 3.90
CHKP 150117C00072500 C 01/17/15 72.5 2.50 2.65
CHKP 150117C00075000 C 01/17/15 75.0 1.55 1.70
CHKP 150117C00077500 C 01/17/15 77.5 0.90 1.05
CHKP 150117C00080000 C 01/17/15 80.0 0.50 0.60
CHKP 150117C00085000 C 01/17/15 85.0 0.10 0.25
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.10
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.05
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.05
CHKP 150117P00043000 P 01/17/15 43.0 0.00 0.05
CHKP 150117P00045000 P 01/17/15 45.0 0.00 0.10
CHKP 150117P00047000 P 01/17/15 47.0 0.00 0.15
CHKP 150117P00050000 P 01/17/15 50.0 0.00 0.15
CHKP 150117P00052500 P 01/17/15 52.5 0.05 0.20
CHKP 150117P00055000 P 01/17/15 55.0 0.15 0.30
CHKP 150117P00057500 P 01/17/15 57.5 0.25 0.40
CHKP 150117P00060000 P 01/17/15 60.0 0.40 0.50
CHKP 150117P00062500 P 01/17/15 62.5 0.70 0.80
CHKP 150117P00065000 P 01/17/15 65.0 1.10 1.25
CHKP 150117P00067500 P 01/17/15 67.5 1.75 1.90
CHKP 150117P00070000 P 01/17/15 70.0 2.70 2.80
CHKP 150117P00072500 P 01/17/15 72.5 3.90 4.10
CHKP 150117P00075000 P 01/17/15 75.0 5.40 5.60
CHKP 150117P00077500 P 01/17/15 77.5 7.30 7.50
CHKP 150117P00080000 P 01/17/15 80.0 9.30 10.00
CHKP 150117P00085000 P 01/17/15 85.0 13.60 15.40
CHKP 150117P00090000 P 01/17/15 90.0 18.80 20.30
CHKP 150117P00095000 P 01/17/15 95.0 23.50 24.90
CHKP 150417C00045000 C 04/17/15 45.0 24.80 26.60
CHKP 150417C00047500 C 04/17/15 47.5 22.40 24.40
CHKP 150417C00050000 C 04/17/15 50.0 20.10 21.70
CHKP 150417C00055000 C 04/17/15 55.0 15.40 16.90
CHKP 150417C00057500 C 04/17/15 57.5 13.20 14.60
CHKP 150417C00060000 C 04/17/15 60.0 11.10 12.50
CHKP 150417C00062500 C 04/17/15 62.5 9.50 10.40
CHKP 150417C00065000 C 04/17/15 65.0 8.20 8.50
CHKP 150417C00067500 C 04/17/15 67.5 6.60 6.80
CHKP 150417C00070000 C 04/17/15 70.0 5.10 5.30
CHKP 150417C00072500 C 04/17/15 72.5 3.80 4.10
CHKP 150417C00075000 C 04/17/15 75.0 2.85 3.00
CHKP 150417C00077500 C 04/17/15 77.5 2.05 2.20
CHKP 150417C00080000 C 04/17/15 80.0 1.45 1.60
CHKP 150417C00085000 C 04/17/15 85.0 0.65 0.80
CHKP 150417C00090000 C 04/17/15 90.0 0.25 0.40
CHKP 150417P00045000 P 04/17/15 45.0 0.05 0.20
CHKP 150417P00047500 P 04/17/15 47.5 0.10 0.30
CHKP 150417P00050000 P 04/17/15 50.0 0.20 0.35
CHKP 150417P00055000 P 04/17/15 55.0 0.45 0.65
CHKP 150417P00057500 P 04/17/15 57.5 0.70 0.85
CHKP 150417P00060000 P 04/17/15 60.0 1.00 1.20
CHKP 150417P00062500 P 04/17/15 62.5 1.50 1.65
CHKP 150417P00065000 P 04/17/15 65.0 2.10 2.30
CHKP 150417P00067500 P 04/17/15 67.5 2.95 3.10
CHKP 150417P00070000 P 04/17/15 70.0 3.90 4.10
CHKP 150417P00072500 P 04/17/15 72.5 5.20 5.40
CHKP 150417P00075000 P 04/17/15 75.0 6.60 6.90
CHKP 150417P00077500 P 04/17/15 77.5 8.30 8.60
CHKP 150417P00080000 P 04/17/15 80.0 10.20 10.50
CHKP 150417P00085000 P 04/17/15 85.0 14.30 15.70
CHKP 150417P00090000 P 04/17/15 90.0 18.90 20.40
CHKP 160115C00032500 C 01/15/16 32.5 36.10 40.30
CHKP 160115C00035000 C 01/15/16 35.0 33.70 37.90
CHKP 160115C00037500 C 01/15/16 37.5 31.40 35.50
CHKP 160115C00040000 C 01/15/16 40.0 29.20 33.80
CHKP 160115C00042500 C 01/15/16 42.5 26.90 30.40
CHKP 160115C00045000 C 01/15/16 45.0 24.20 27.90
CHKP 160115C00047500 C 01/15/16 47.5 22.30 26.00
CHKP 160115C00050000 C 01/15/16 50.0 20.70 22.80
CHKP 160115C00052500 C 01/15/16 52.5 18.80 20.70
CHKP 160115C00055000 C 01/15/16 55.0 16.80 18.70
CHKP 160115C00057500 C 01/15/16 57.5 14.80 16.70
CHKP 160115C00060000 C 01/15/16 60.0 13.00 15.00
CHKP 160115C00062500 C 01/15/16 62.5 11.30 13.20
CHKP 160115C00065000 C 01/15/16 65.0 11.10 11.40
CHKP 160115C00067500 C 01/15/16 67.5 9.60 9.90
CHKP 160115C00070000 C 01/15/16 70.0 8.30 8.60
CHKP 160115C00072500 C 01/15/16 72.5 7.00 7.30
CHKP 160115C00075000 C 01/15/16 75.0 6.00 6.30
CHKP 160115C00077500 C 01/15/16 77.5 5.00 5.30
CHKP 160115C00080000 C 01/15/16 80.0 4.20 4.50
CHKP 160115C00085000 C 01/15/16 85.0 2.90 3.20
CHKP 160115C00090000 C 01/15/16 90.0 1.95 2.20
CHKP 160115C00095000 C 01/15/16 95.0 1.25 1.50
CHKP 160115C00100000 C 01/15/16 100.0 0.80 1.00
CHKP 160115C00105000 C 01/15/16 105.0 0.55 0.70
CHKP 160115P00032500 P 01/15/16 32.5 0.10 0.25
CHKP 160115P00035000 P 01/15/16 35.0 0.15 0.35
CHKP 160115P00037500 P 01/15/16 37.5 0.25 0.40
CHKP 160115P00040000 P 01/15/16 40.0 0.35 0.50
CHKP 160115P00042500 P 01/15/16 42.5 0.45 0.65
CHKP 160115P00045000 P 01/15/16 45.0 0.60 0.85
CHKP 160115P00047500 P 01/15/16 47.5 0.85 1.05
CHKP 160115P00050000 P 01/15/16 50.0 1.10 1.30
CHKP 160115P00052500 P 01/15/16 52.5 1.45 1.65
CHKP 160115P00055000 P 01/15/16 55.0 1.85 2.10
CHKP 160115P00057500 P 01/15/16 57.5 2.35 2.60
CHKP 160115P00060000 P 01/15/16 60.0 3.00 3.30
CHKP 160115P00062500 P 01/15/16 62.5 3.70 4.00
CHKP 160115P00065000 P 01/15/16 65.0 4.60 4.90
CHKP 160115P00067500 P 01/15/16 67.5 5.60 5.90
CHKP 160115P00070000 P 01/15/16 70.0 6.70 7.00
CHKP 160115P00072500 P 01/15/16 72.5 8.00 8.30
CHKP 160115P00075000 P 01/15/16 75.0 9.40 9.70
CHKP 160115P00077500 P 01/15/16 77.5 10.90 11.20
CHKP 160115P00080000 P 01/15/16 80.0 12.60 12.90
CHKP 160115P00085000 P 01/15/16 85.0 16.30 16.60
CHKP 160115P00090000 P 01/15/16 90.0 19.60 22.80
CHKP 160115P00095000 P 01/15/16 95.0 24.60 26.60
CHKP 160115P00100000 P 01/15/16 100.0 28.20 31.90
CHKP 160115P00105000 P 01/15/16 105.0 33.60 36.40

OPRA data is delayed 15 minutes.