Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 160715C00042500 C 07/15/16 42.5 34.50 38.00
CHKP 160715C00045000 C 07/15/16 45.0 32.60 35.60
CHKP 160715C00047500 C 07/15/16 47.5 29.20 33.00
CHKP 160715C00050000 C 07/15/16 50.0 27.30 30.60
CHKP 160715C00055000 C 07/15/16 55.0 22.70 25.60
CHKP 160715C00060000 C 07/15/16 60.0 17.50 20.70
CHKP 160715C00065000 C 07/15/16 65.0 12.60 15.90
CHKP 160715C00067500 C 07/15/16 67.5 10.20 13.30
CHKP 160715C00070000 C 07/15/16 70.0 7.40 10.90
CHKP 160715C00072500 C 07/15/16 72.5 5.90 8.60
CHKP 160715C00075000 C 07/15/16 75.0 3.80 6.50
CHKP 160715C00077500 C 07/15/16 77.5 2.05 4.30
CHKP 160715C00080000 C 07/15/16 80.0 0.95 1.45
CHKP 160715C00082500 C 07/15/16 82.5 0.35 0.95
CHKP 160715C00085000 C 07/15/16 85.0 0.05 0.55
CHKP 160715C00087500 C 07/15/16 87.5 0.00 0.45
CHKP 160715C00090000 C 07/15/16 90.0 0.00 0.40
CHKP 160715C00092500 C 07/15/16 92.5 0.00 0.40
CHKP 160715C00095000 C 07/15/16 95.0 0.00 0.40
CHKP 160715C00097500 C 07/15/16 97.5 0.00 0.40
CHKP 160715C00100000 C 07/15/16 100.0 0.00 0.40
CHKP 160715C00105000 C 07/15/16 105.0 0.00 0.40
CHKP 160715C00110000 C 07/15/16 110.0 0.00 0.40
CHKP 160715C00115000 C 07/15/16 115.0 0.00 0.40
CHKP 160715C00120000 C 07/15/16 120.0 0.00 0.40
CHKP 160715P00042500 P 07/15/16 42.5 0.00 0.40
CHKP 160715P00045000 P 07/15/16 45.0 0.00 0.40
CHKP 160715P00047500 P 07/15/16 47.5 0.00 0.40
CHKP 160715P00050000 P 07/15/16 50.0 0.00 0.05
CHKP 160715P00055000 P 07/15/16 55.0 0.00 0.40
CHKP 160715P00060000 P 07/15/16 60.0 0.00 0.10
CHKP 160715P00065000 P 07/15/16 65.0 0.00 0.45
CHKP 160715P00067500 P 07/15/16 67.5 0.00 0.50
CHKP 160715P00070000 P 07/15/16 70.0 0.05 0.50
CHKP 160715P00072500 P 07/15/16 72.5 0.25 0.55
CHKP 160715P00075000 P 07/15/16 75.0 0.70 1.05
CHKP 160715P00077500 P 07/15/16 77.5 1.45 1.90
CHKP 160715P00080000 P 07/15/16 80.0 2.95 3.10
CHKP 160715P00082500 P 07/15/16 82.5 3.90 5.20
CHKP 160715P00085000 P 07/15/16 85.0 6.40 7.40
CHKP 160715P00087500 P 07/15/16 87.5 7.90 10.00
CHKP 160715P00090000 P 07/15/16 90.0 9.40 12.10
CHKP 160715P00092500 P 07/15/16 92.5 12.00 14.70
CHKP 160715P00095000 P 07/15/16 95.0 14.50 17.60
CHKP 160715P00097500 P 07/15/16 97.5 16.90 19.70
CHKP 160715P00100000 P 07/15/16 100.0 19.40 22.70
CHKP 160715P00105000 P 07/15/16 105.0 24.50 28.30
CHKP 160715P00110000 P 07/15/16 110.0 29.50 32.20
CHKP 160715P00115000 P 07/15/16 115.0 34.40 38.20
CHKP 160715P00120000 P 07/15/16 120.0 39.70 42.50
CHKP 160819C00042500 C 08/19/16 42.5 35.10 38.20
CHKP 160819C00045000 C 08/19/16 45.0 31.60 35.60
CHKP 160819C00050000 C 08/19/16 50.0 27.20 30.60
CHKP 160819C00055000 C 08/19/16 55.0 22.70 25.80
CHKP 160819C00060000 C 08/19/16 60.0 16.90 20.80
CHKP 160819C00065000 C 08/19/16 65.0 13.10 16.00
CHKP 160819C00070000 C 08/19/16 70.0 9.00 10.30
CHKP 160819C00072500 C 08/19/16 72.5 7.00 8.20
CHKP 160819C00075000 C 08/19/16 75.0 5.20 6.30
CHKP 160819C00077500 C 08/19/16 77.5 3.60 4.20
CHKP 160819C00080000 C 08/19/16 80.0 2.40 2.80
CHKP 160819C00082500 C 08/19/16 82.5 1.45 1.85
CHKP 160819C00085000 C 08/19/16 85.0 0.80 1.05
CHKP 160819C00087500 C 08/19/16 87.5 0.35 0.85
CHKP 160819C00090000 C 08/19/16 90.0 0.00 0.55
CHKP 160819C00095000 C 08/19/16 95.0 0.00 0.40
CHKP 160819C00100000 C 08/19/16 100.0 0.00 0.15
CHKP 160819C00105000 C 08/19/16 105.0 0.00 0.10
CHKP 160819C00110000 C 08/19/16 110.0 0.00 0.10
CHKP 160819C00115000 C 08/19/16 115.0 0.00 0.10
CHKP 160819C00120000 C 08/19/16 120.0 0.00 0.10
CHKP 160819P00042500 P 08/19/16 42.5 0.00 0.15
CHKP 160819P00045000 P 08/19/16 45.0 0.00 0.20
CHKP 160819P00050000 P 08/19/16 50.0 0.00 0.40
CHKP 160819P00055000 P 08/19/16 55.0 0.00 0.50
CHKP 160819P00060000 P 08/19/16 60.0 0.05 0.50
CHKP 160819P00065000 P 08/19/16 65.0 0.30 0.65
CHKP 160819P00070000 P 08/19/16 70.0 0.85 1.15
CHKP 160819P00072500 P 08/19/16 72.5 1.30 1.65
CHKP 160819P00075000 P 08/19/16 75.0 2.00 2.55
CHKP 160819P00077500 P 08/19/16 77.5 2.85 3.30
CHKP 160819P00080000 P 08/19/16 80.0 4.10 4.50
CHKP 160819P00082500 P 08/19/16 82.5 5.60 6.00
CHKP 160819P00085000 P 08/19/16 85.0 7.20 7.90
CHKP 160819P00087500 P 08/19/16 87.5 8.80 10.00
CHKP 160819P00090000 P 08/19/16 90.0 9.60 12.70
CHKP 160819P00095000 P 08/19/16 95.0 14.30 17.60
CHKP 160819P00100000 P 08/19/16 100.0 19.50 23.30
CHKP 160819P00105000 P 08/19/16 105.0 24.40 27.50
CHKP 160819P00110000 P 08/19/16 110.0 29.40 34.00
CHKP 160819P00115000 P 08/19/16 115.0 34.30 38.80
CHKP 160819P00120000 P 08/19/16 120.0 39.30 43.10
CHKP 161021C00042500 C 10/21/16 42.5 35.10 38.20
CHKP 161021C00045000 C 10/21/16 45.0 31.20 35.60
CHKP 161021C00047500 C 10/21/16 47.5 28.80 33.20
CHKP 161021C00050000 C 10/21/16 50.0 26.80 30.70
CHKP 161021C00055000 C 10/21/16 55.0 22.60 25.80
CHKP 161021C00060000 C 10/21/16 60.0 18.20 21.20
CHKP 161021C00065000 C 10/21/16 65.0 13.90 15.80
CHKP 161021C00070000 C 10/21/16 70.0 9.80 11.50
CHKP 161021C00072500 C 10/21/16 72.5 7.90 9.60
CHKP 161021C00075000 C 10/21/16 75.0 6.30 6.80
CHKP 161021C00077500 C 10/21/16 77.5 4.80 5.30
CHKP 161021C00080000 C 10/21/16 80.0 3.50 4.00
CHKP 161021C00082500 C 10/21/16 82.5 2.50 2.90
CHKP 161021C00085000 C 10/21/16 85.0 1.70 2.10
CHKP 161021C00087500 C 10/21/16 87.5 1.05 1.45
CHKP 161021C00090000 C 10/21/16 90.0 0.60 0.95
CHKP 161021C00092500 C 10/21/16 92.5 0.30 0.65
CHKP 161021C00095000 C 10/21/16 95.0 0.15 0.40
CHKP 161021C00097500 C 10/21/16 97.5 0.05 0.50
CHKP 161021C00100000 C 10/21/16 100.0 0.00 0.50
CHKP 161021C00105000 C 10/21/16 105.0 0.00 0.35
CHKP 161021C00110000 C 10/21/16 110.0 0.00 0.20
CHKP 161021C00115000 C 10/21/16 115.0 0.00 0.15
CHKP 161021C00120000 C 10/21/16 120.0 0.00 0.20
CHKP 161021P00042500 P 10/21/16 42.5 0.00 0.50
CHKP 161021P00045000 P 10/21/16 45.0 0.00 0.50
CHKP 161021P00047500 P 10/21/16 47.5 0.05 0.50
CHKP 161021P00050000 P 10/21/16 50.0 0.05 0.50
CHKP 161021P00055000 P 10/21/16 55.0 0.20 0.55
CHKP 161021P00060000 P 10/21/16 60.0 0.45 0.65
CHKP 161021P00065000 P 10/21/16 65.0 0.90 1.25
CHKP 161021P00070000 P 10/21/16 70.0 1.65 2.15
CHKP 161021P00072500 P 10/21/16 72.5 2.25 2.80
CHKP 161021P00075000 P 10/21/16 75.0 3.00 3.60
CHKP 161021P00077500 P 10/21/16 77.5 4.00 4.60
CHKP 161021P00080000 P 10/21/16 80.0 5.20 5.80
CHKP 161021P00082500 P 10/21/16 82.5 6.60 7.30
CHKP 161021P00085000 P 10/21/16 85.0 8.30 9.10
CHKP 161021P00087500 P 10/21/16 87.5 10.00 10.80
CHKP 161021P00090000 P 10/21/16 90.0 11.30 12.90
CHKP 161021P00092500 P 10/21/16 92.5 13.50 15.60
CHKP 161021P00095000 P 10/21/16 95.0 14.60 17.70
CHKP 161021P00097500 P 10/21/16 97.5 17.10 20.30
CHKP 161021P00100000 P 10/21/16 100.0 19.50 23.00
CHKP 161021P00105000 P 10/21/16 105.0 24.60 28.90
CHKP 161021P00110000 P 10/21/16 110.0 29.30 33.60
CHKP 161021P00115000 P 10/21/16 115.0 34.40 38.90
CHKP 161021P00120000 P 10/21/16 120.0 39.40 43.90
CHKP 170120C00042500 C 01/20/17 42.5 34.70 38.20
CHKP 170120C00045000 C 01/20/17 45.0 31.40 35.80
CHKP 170120C00047500 C 01/20/17 47.5 29.00 33.40
CHKP 170120C00050000 C 01/20/17 50.0 26.70 31.00
CHKP 170120C00055000 C 01/20/17 55.0 22.90 26.40
CHKP 170120C00060000 C 01/20/17 60.0 18.90 21.30
CHKP 170120C00065000 C 01/20/17 65.0 14.70 17.00
CHKP 170120C00067500 C 01/20/17 67.5 12.70 15.00
CHKP 170120C00070000 C 01/20/17 70.0 10.80 12.00
CHKP 170120C00072500 C 01/20/17 72.5 9.20 10.30
CHKP 170120C00075000 C 01/20/17 75.0 7.60 8.30
CHKP 170120C00077500 C 01/20/17 77.5 6.20 6.80
CHKP 170120C00080000 C 01/20/17 80.0 4.90 5.50
CHKP 170120C00082500 C 01/20/17 82.5 3.80 4.30
CHKP 170120C00085000 C 01/20/17 85.0 2.90 3.40
CHKP 170120C00087500 C 01/20/17 87.5 2.15 2.60
CHKP 170120C00090000 C 01/20/17 90.0 1.50 1.95
CHKP 170120C00092500 C 01/20/17 92.5 1.05 1.50
CHKP 170120C00095000 C 01/20/17 95.0 0.20 1.10
CHKP 170120C00097500 C 01/20/17 97.5 0.10 0.85
CHKP 170120C00100000 C 01/20/17 100.0 0.05 0.90
CHKP 170120C00105000 C 01/20/17 105.0 0.00 0.75
CHKP 170120C00110000 C 01/20/17 110.0 0.00 0.55
CHKP 170120C00115000 C 01/20/17 115.0 0.00 0.35
CHKP 170120C00120000 C 01/20/17 120.0 0.00 0.25
CHKP 170120P00042500 P 01/20/17 42.5 0.15 0.50
CHKP 170120P00045000 P 01/20/17 45.0 0.20 0.75
CHKP 170120P00047500 P 01/20/17 47.5 0.25 0.75
CHKP 170120P00050000 P 01/20/17 50.0 0.35 1.20
CHKP 170120P00055000 P 01/20/17 55.0 0.65 1.55
CHKP 170120P00060000 P 01/20/17 60.0 1.10 2.05
CHKP 170120P00065000 P 01/20/17 65.0 1.80 2.20
CHKP 170120P00067500 P 01/20/17 67.5 2.25 2.70
CHKP 170120P00070000 P 01/20/17 70.0 2.85 3.40
CHKP 170120P00072500 P 01/20/17 72.5 3.50 4.10
CHKP 170120P00075000 P 01/20/17 75.0 4.40 5.10
CHKP 170120P00077500 P 01/20/17 77.5 5.40 6.00
CHKP 170120P00080000 P 01/20/17 80.0 6.60 7.20
CHKP 170120P00082500 P 01/20/17 82.5 8.00 8.60
CHKP 170120P00085000 P 01/20/17 85.0 9.50 10.30
CHKP 170120P00087500 P 01/20/17 87.5 11.20 12.00
CHKP 170120P00090000 P 01/20/17 90.0 13.10 13.90
CHKP 170120P00092500 P 01/20/17 92.5 13.90 15.90
CHKP 170120P00095000 P 01/20/17 95.0 16.20 18.00
CHKP 170120P00097500 P 01/20/17 97.5 18.50 20.20
CHKP 170120P00100000 P 01/20/17 100.0 19.70 22.80
CHKP 170120P00105000 P 01/20/17 105.0 24.50 29.00
CHKP 170120P00110000 P 01/20/17 110.0 29.50 33.90
CHKP 170120P00115000 P 01/20/17 115.0 34.40 38.90
CHKP 170120P00120000 P 01/20/17 120.0 39.30 43.30
CHKP 180119C00040000 C 01/19/18 40.0 37.00 41.20
CHKP 180119C00042500 C 01/19/18 42.5 35.30 39.00
CHKP 180119C00045000 C 01/19/18 45.0 33.00 36.60
CHKP 180119C00047500 C 01/19/18 47.5 31.10 34.40
CHKP 180119C00050000 C 01/19/18 50.0 29.50 32.20
CHKP 180119C00055000 C 01/19/18 55.0 24.60 28.20
CHKP 180119C00060000 C 01/19/18 60.0 19.70 24.20
CHKP 180119C00065000 C 01/19/18 65.0 16.80 20.60
CHKP 180119C00067500 C 01/19/18 67.5 16.10 19.00
CHKP 180119C00070000 C 01/19/18 70.0 14.60 17.40
CHKP 180119C00072500 C 01/19/18 72.5 13.10 15.80
CHKP 180119C00075000 C 01/19/18 75.0 11.60 14.20
CHKP 180119C00077500 C 01/19/18 77.5 10.20 12.70
CHKP 180119C00080000 C 01/19/18 80.0 8.90 11.50
CHKP 180119C00082500 C 01/19/18 82.5 7.70 10.30
CHKP 180119C00085000 C 01/19/18 85.0 6.50 9.20
CHKP 180119C00087500 C 01/19/18 87.5 5.40 8.20
CHKP 180119C00090000 C 01/19/18 90.0 4.50 7.30
CHKP 180119C00092500 C 01/19/18 92.5 3.60 6.50
CHKP 180119C00095000 C 01/19/18 95.0 2.80 5.80
CHKP 180119C00097500 C 01/19/18 97.5 2.15 5.20
CHKP 180119C00100000 C 01/19/18 100.0 1.60 4.50
CHKP 180119C00105000 C 01/19/18 105.0 1.30 3.50
CHKP 180119C00110000 C 01/19/18 110.0 0.65 2.75
CHKP 180119C00115000 C 01/19/18 115.0 0.20 1.70
CHKP 180119C00120000 C 01/19/18 120.0 0.00 1.50
CHKP 180119C00125000 C 01/19/18 125.0 0.00 1.20
CHKP 180119C00130000 C 01/19/18 130.0 0.00 0.90
CHKP 180119P00040000 P 01/19/18 40.0 0.10 1.70
CHKP 180119P00042500 P 01/19/18 42.5 0.15 2.00
CHKP 180119P00045000 P 01/19/18 45.0 0.25 2.25
CHKP 180119P00047500 P 01/19/18 47.5 0.45 2.55
CHKP 180119P00050000 P 01/19/18 50.0 0.50 2.90
CHKP 180119P00055000 P 01/19/18 55.0 1.15 3.60
CHKP 180119P00060000 P 01/19/18 60.0 2.10 4.60
CHKP 180119P00065000 P 01/19/18 65.0 3.30 5.70
CHKP 180119P00067500 P 01/19/18 67.5 4.10 6.40
CHKP 180119P00070000 P 01/19/18 70.0 4.90 7.20
CHKP 180119P00072500 P 01/19/18 72.5 5.80 8.00
CHKP 180119P00075000 P 01/19/18 75.0 6.80 9.00
CHKP 180119P00077500 P 01/19/18 77.5 7.90 10.00
CHKP 180119P00080000 P 01/19/18 80.0 9.20 11.20
CHKP 180119P00082500 P 01/19/18 82.5 10.40 12.50
CHKP 180119P00085000 P 01/19/18 85.0 11.70 14.00
CHKP 180119P00087500 P 01/19/18 87.5 13.10 15.50
CHKP 180119P00090000 P 01/19/18 90.0 14.70 17.20
CHKP 180119P00092500 P 01/19/18 92.5 16.30 18.90
CHKP 180119P00095000 P 01/19/18 95.0 18.00 22.30
CHKP 180119P00097500 P 01/19/18 97.5 19.90 23.50
CHKP 180119P00100000 P 01/19/18 100.0 21.90 25.40
CHKP 180119P00105000 P 01/19/18 105.0 26.30 29.40
CHKP 180119P00110000 P 01/19/18 110.0 30.90 33.60
CHKP 180119P00115000 P 01/19/18 115.0 34.70 38.20
CHKP 180119P00120000 P 01/19/18 120.0 39.50 43.10
CHKP 180119P00125000 P 01/19/18 125.0 44.50 49.00
CHKP 180119P00130000 P 01/19/18 130.0 49.50 54.00

OPRA data is delayed 15 minutes.