Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 170421C00037500 C 04/21/17 37.5 64.00 68.60
CHKP 170421C00040000 C 04/21/17 40.0 61.50 66.10
CHKP 170421C00042500 C 04/21/17 42.5 59.10 63.60
CHKP 170421C00045000 C 04/21/17 45.0 56.50 61.10
CHKP 170421C00047500 C 04/21/17 47.5 54.00 58.60
CHKP 170421C00050000 C 04/21/17 50.0 51.50 56.10
CHKP 170421C00055000 C 04/21/17 55.0 46.80 51.00
CHKP 170421C00060000 C 04/21/17 60.0 41.70 45.90
CHKP 170421C00065000 C 04/21/17 65.0 37.50 40.30
CHKP 170421C00067500 C 04/21/17 67.5 34.20 38.60
CHKP 170421C00070000 C 04/21/17 70.0 31.70 35.90
CHKP 170421C00072500 C 04/21/17 72.5 29.50 33.40
CHKP 170421C00075000 C 04/21/17 75.0 26.70 30.90
CHKP 170421C00077500 C 04/21/17 77.5 24.30 28.40
CHKP 170421C00080000 C 04/21/17 80.0 22.70 25.20
CHKP 170421C00082500 C 04/21/17 82.5 20.40 22.30
CHKP 170421C00085000 C 04/21/17 85.0 18.20 19.60
CHKP 170421C00087500 C 04/21/17 87.5 15.60 17.10
CHKP 170421C00090000 C 04/21/17 90.0 13.20 14.60
CHKP 170421C00092500 C 04/21/17 92.5 10.80 12.10
CHKP 170421C00095000 C 04/21/17 95.0 8.80 9.80
CHKP 170421C00097500 C 04/21/17 97.5 6.80 7.20
CHKP 170421C00100000 C 04/21/17 100.0 4.70 5.10
CHKP 170421C00105000 C 04/21/17 105.0 1.80 2.05
CHKP 170421C00110000 C 04/21/17 110.0 0.40 0.60
CHKP 170421C00115000 C 04/21/17 115.0 0.05 0.25
CHKP 170421P00037500 P 04/21/17 37.5 0.00 0.25
CHKP 170421P00040000 P 04/21/17 40.0 0.00 0.45
CHKP 170421P00042500 P 04/21/17 42.5 0.00 0.50
CHKP 170421P00045000 P 04/21/17 45.0 0.00 0.05
CHKP 170421P00047500 P 04/21/17 47.5 0.00 0.50
CHKP 170421P00050000 P 04/21/17 50.0 0.00 0.45
CHKP 170421P00055000 P 04/21/17 55.0 0.00 0.50
CHKP 170421P00060000 P 04/21/17 60.0 0.00 0.45
CHKP 170421P00065000 P 04/21/17 65.0 0.00 0.45
CHKP 170421P00067500 P 04/21/17 67.5 0.00 0.50
CHKP 170421P00070000 P 04/21/17 70.0 0.00 0.50
CHKP 170421P00072500 P 04/21/17 72.5 0.00 0.40
CHKP 170421P00075000 P 04/21/17 75.0 0.00 0.45
CHKP 170421P00077500 P 04/21/17 77.5 0.00 0.50
CHKP 170421P00080000 P 04/21/17 80.0 0.00 0.45
CHKP 170421P00082500 P 04/21/17 82.5 0.00 0.20
CHKP 170421P00085000 P 04/21/17 85.0 0.00 0.20
CHKP 170421P00087500 P 04/21/17 87.5 0.05 0.25
CHKP 170421P00090000 P 04/21/17 90.0 0.10 0.25
CHKP 170421P00092500 P 04/21/17 92.5 0.10 0.25
CHKP 170421P00095000 P 04/21/17 95.0 0.25 0.40
CHKP 170421P00097500 P 04/21/17 97.5 0.50 0.65
CHKP 170421P00100000 P 04/21/17 100.0 0.95 1.15
CHKP 170421P00105000 P 04/21/17 105.0 2.85 3.20
CHKP 170421P00110000 P 04/21/17 110.0 6.40 6.80
CHKP 170421P00115000 P 04/21/17 115.0 10.60 12.10
CHKP 170519C00065000 C 05/19/17 65.0 37.70 40.00
CHKP 170519C00070000 C 05/19/17 70.0 32.40 36.40
CHKP 170519C00075000 C 05/19/17 75.0 28.10 31.40
CHKP 170519C00080000 C 05/19/17 80.0 22.90 24.90
CHKP 170519C00085000 C 05/19/17 85.0 17.00 20.40
CHKP 170519C00090000 C 05/19/17 90.0 13.50 14.90
CHKP 170519C00092500 C 05/19/17 92.5 11.80 12.30
CHKP 170519C00095000 C 05/19/17 95.0 9.50 10.00
CHKP 170519C00097500 C 05/19/17 97.5 7.40 7.90
CHKP 170519C00100000 C 05/19/17 100.0 5.70 6.10
CHKP 170519C00105000 C 05/19/17 105.0 2.80 3.10
CHKP 170519C00110000 C 05/19/17 110.0 1.15 1.35
CHKP 170519C00115000 C 05/19/17 115.0 0.35 0.55
CHKP 170519C00120000 C 05/19/17 120.0 0.05 0.25
CHKP 170519C00125000 C 05/19/17 125.0 0.00 0.25
CHKP 170519C00130000 C 05/19/17 130.0 0.00 0.20
CHKP 170519C00135000 C 05/19/17 135.0 0.00 0.20
CHKP 170519C00140000 C 05/19/17 140.0 0.00 0.25
CHKP 170519C00145000 C 05/19/17 145.0 0.00 0.25
CHKP 170519P00065000 P 05/19/17 65.0 0.00 0.20
CHKP 170519P00070000 P 05/19/17 70.0 0.00 0.20
CHKP 170519P00075000 P 05/19/17 75.0 0.00 0.25
CHKP 170519P00080000 P 05/19/17 80.0 0.05 0.25
CHKP 170519P00085000 P 05/19/17 85.0 0.10 0.30
CHKP 170519P00090000 P 05/19/17 90.0 0.25 0.45
CHKP 170519P00092500 P 05/19/17 92.5 0.45 0.65
CHKP 170519P00095000 P 05/19/17 95.0 0.75 0.95
CHKP 170519P00097500 P 05/19/17 97.5 1.15 1.40
CHKP 170519P00100000 P 05/19/17 100.0 1.75 2.05
CHKP 170519P00105000 P 05/19/17 105.0 3.80 4.20
CHKP 170519P00110000 P 05/19/17 110.0 7.00 7.50
CHKP 170519P00115000 P 05/19/17 115.0 11.20 11.80
CHKP 170519P00120000 P 05/19/17 120.0 15.70 17.00
CHKP 170519P00125000 P 05/19/17 125.0 19.80 23.60
CHKP 170519P00130000 P 05/19/17 130.0 24.60 28.50
CHKP 170519P00135000 P 05/19/17 135.0 29.50 33.50
CHKP 170519P00140000 P 05/19/17 140.0 34.70 38.50
CHKP 170519P00145000 P 05/19/17 145.0 39.60 43.50
CHKP 170721C00042500 C 07/21/17 42.5 59.30 63.70
CHKP 170721C00045000 C 07/21/17 45.0 56.60 61.30
CHKP 170721C00050000 C 07/21/17 50.0 51.70 56.30
CHKP 170721C00055000 C 07/21/17 55.0 46.90 51.40
CHKP 170721C00060000 C 07/21/17 60.0 42.50 46.40
CHKP 170721C00065000 C 07/21/17 65.0 38.10 41.40
CHKP 170721C00070000 C 07/21/17 70.0 33.40 35.00
CHKP 170721C00075000 C 07/21/17 75.0 28.10 30.10
CHKP 170721C00077500 C 07/21/17 77.5 25.70 27.70
CHKP 170721C00080000 C 07/21/17 80.0 23.20 25.20
CHKP 170721C00082500 C 07/21/17 82.5 20.80 22.90
CHKP 170721C00085000 C 07/21/17 85.0 18.70 20.30
CHKP 170721C00087500 C 07/21/17 87.5 16.40 18.00
CHKP 170721C00090000 C 07/21/17 90.0 14.80 15.30
CHKP 170721C00092500 C 07/21/17 92.5 12.70 13.10
CHKP 170721C00095000 C 07/21/17 95.0 10.50 11.10
CHKP 170721C00097500 C 07/21/17 97.5 8.70 9.10
CHKP 170721C00100000 C 07/21/17 100.0 7.00 7.40
CHKP 170721C00105000 C 07/21/17 105.0 4.20 4.50
CHKP 170721C00110000 C 07/21/17 110.0 2.25 2.55
CHKP 170721C00115000 C 07/21/17 115.0 1.05 1.35
CHKP 170721C00120000 C 07/21/17 120.0 0.40 0.70
CHKP 170721C00125000 C 07/21/17 125.0 0.15 0.35
CHKP 170721P00042500 P 07/21/17 42.5 0.00 0.05
CHKP 170721P00045000 P 07/21/17 45.0 0.00 0.10
CHKP 170721P00050000 P 07/21/17 50.0 0.00 0.15
CHKP 170721P00055000 P 07/21/17 55.0 0.00 0.30
CHKP 170721P00060000 P 07/21/17 60.0 0.00 0.30
CHKP 170721P00065000 P 07/21/17 65.0 0.00 0.30
CHKP 170721P00070000 P 07/21/17 70.0 0.05 0.20
CHKP 170721P00075000 P 07/21/17 75.0 0.10 0.30
CHKP 170721P00077500 P 07/21/17 77.5 0.10 0.30
CHKP 170721P00080000 P 07/21/17 80.0 0.20 0.40
CHKP 170721P00082500 P 07/21/17 82.5 0.25 0.50
CHKP 170721P00085000 P 07/21/17 85.0 0.40 0.60
CHKP 170721P00087500 P 07/21/17 87.5 0.55 0.80
CHKP 170721P00090000 P 07/21/17 90.0 0.75 1.00
CHKP 170721P00092500 P 07/21/17 92.5 1.05 1.35
CHKP 170721P00095000 P 07/21/17 95.0 1.55 1.80
CHKP 170721P00097500 P 07/21/17 97.5 2.05 2.40
CHKP 170721P00100000 P 07/21/17 100.0 2.80 3.20
CHKP 170721P00105000 P 07/21/17 105.0 4.90 5.40
CHKP 170721P00110000 P 07/21/17 110.0 7.90 8.40
CHKP 170721P00115000 P 07/21/17 115.0 11.80 12.40
CHKP 170721P00120000 P 07/21/17 120.0 15.90 18.50
CHKP 170721P00125000 P 07/21/17 125.0 20.40 22.30
CHKP 171020C00055000 C 10/20/17 55.0 47.80 50.50
CHKP 171020C00060000 C 10/20/17 60.0 42.90 45.20
CHKP 171020C00065000 C 10/20/17 65.0 38.50 40.30
CHKP 171020C00070000 C 10/20/17 70.0 33.60 35.40
CHKP 171020C00075000 C 10/20/17 75.0 28.80 30.70
CHKP 171020C00080000 C 10/20/17 80.0 24.10 26.40
CHKP 171020C00085000 C 10/20/17 85.0 20.30 20.80
CHKP 171020C00090000 C 10/20/17 90.0 15.90 16.50
CHKP 171020C00092500 C 10/20/17 92.5 14.10 14.50
CHKP 171020C00095000 C 10/20/17 95.0 12.20 12.60
CHKP 171020C00097500 C 10/20/17 97.5 10.40 10.90
CHKP 171020C00100000 C 10/20/17 100.0 8.80 9.20
CHKP 171020C00105000 C 10/20/17 105.0 6.00 6.40
CHKP 171020C00110000 C 10/20/17 110.0 3.90 4.20
CHKP 171020C00115000 C 10/20/17 115.0 2.25 2.65
CHKP 171020C00120000 C 10/20/17 120.0 1.25 1.55
CHKP 171020C00125000 C 10/20/17 125.0 0.60 0.90
CHKP 171020C00130000 C 10/20/17 130.0 0.30 0.55
CHKP 171020C00135000 C 10/20/17 135.0 0.10 0.30
CHKP 171020C00140000 C 10/20/17 140.0 0.00 0.20
CHKP 171020C00145000 C 10/20/17 145.0 0.00 0.50
CHKP 171020C00150000 C 10/20/17 150.0 0.00 0.50
CHKP 171020P00055000 P 10/20/17 55.0 0.00 0.45
CHKP 171020P00060000 P 10/20/17 60.0 0.05 0.25
CHKP 171020P00065000 P 10/20/17 65.0 0.10 0.35
CHKP 171020P00070000 P 10/20/17 70.0 0.15 0.45
CHKP 171020P00075000 P 10/20/17 75.0 0.35 0.55
CHKP 171020P00080000 P 10/20/17 80.0 0.55 0.85
CHKP 171020P00085000 P 10/20/17 85.0 0.95 1.25
CHKP 171020P00090000 P 10/20/17 90.0 1.65 1.90
CHKP 171020P00092500 P 10/20/17 92.5 2.10 2.40
CHKP 171020P00095000 P 10/20/17 95.0 2.70 3.00
CHKP 171020P00097500 P 10/20/17 97.5 3.50 3.80
CHKP 171020P00100000 P 10/20/17 100.0 4.30 4.60
CHKP 171020P00105000 P 10/20/17 105.0 6.40 6.90
CHKP 171020P00110000 P 10/20/17 110.0 9.20 9.70
CHKP 171020P00115000 P 10/20/17 115.0 12.70 13.30
CHKP 171020P00120000 P 10/20/17 120.0 16.70 17.30
CHKP 171020P00125000 P 10/20/17 125.0 20.70 22.70
CHKP 171020P00130000 P 10/20/17 130.0 25.50 27.20
CHKP 171020P00135000 P 10/20/17 135.0 29.60 33.50
CHKP 171020P00140000 P 10/20/17 140.0 34.70 38.50
CHKP 171020P00145000 P 10/20/17 145.0 39.70 43.50
CHKP 171020P00150000 P 10/20/17 150.0 45.40 48.40
CHKP 180119C00040000 C 01/19/18 40.0 62.00 66.60
CHKP 180119C00042500 C 01/19/18 42.5 59.60 64.20
CHKP 180119C00045000 C 01/19/18 45.0 57.10 61.60
CHKP 180119C00047500 C 01/19/18 47.5 54.90 59.20
CHKP 180119C00050000 C 01/19/18 50.0 53.50 56.80
CHKP 180119C00055000 C 01/19/18 55.0 48.60 51.80
CHKP 180119C00060000 C 01/19/18 60.0 42.60 47.00
CHKP 180119C00065000 C 01/19/18 65.0 38.90 42.10
CHKP 180119C00067500 C 01/19/18 67.5 35.50 39.80
CHKP 180119C00070000 C 01/19/18 70.0 34.20 36.20
CHKP 180119C00072500 C 01/19/18 72.5 31.70 34.80
CHKP 180119C00075000 C 01/19/18 75.0 29.60 32.50
CHKP 180119C00077500 C 01/19/18 77.5 26.20 30.40
CHKP 180119C00080000 C 01/19/18 80.0 25.80 26.50
CHKP 180119C00082500 C 01/19/18 82.5 23.60 24.30
CHKP 180119C00085000 C 01/19/18 85.0 21.40 22.20
CHKP 180119C00087500 C 01/19/18 87.5 19.40 20.10
CHKP 180119C00090000 C 01/19/18 90.0 17.40 18.10
CHKP 180119C00092500 C 01/19/18 92.5 15.50 16.30
CHKP 180119C00095000 C 01/19/18 95.0 13.70 14.40
CHKP 180119C00097500 C 01/19/18 97.5 12.10 12.80
CHKP 180119C00100000 C 01/19/18 100.0 10.50 11.20
CHKP 180119C00105000 C 01/19/18 105.0 7.70 8.40
CHKP 180119C00110000 C 01/19/18 110.0 5.60 6.10
CHKP 180119C00115000 C 01/19/18 115.0 3.60 4.30
CHKP 180119C00120000 C 01/19/18 120.0 2.35 2.90
CHKP 180119C00125000 C 01/19/18 125.0 1.50 1.95
CHKP 180119C00130000 C 01/19/18 130.0 0.75 1.25
CHKP 180119P00040000 P 01/19/18 40.0 0.00 0.55
CHKP 180119P00042500 P 01/19/18 42.5 0.00 0.55
CHKP 180119P00045000 P 01/19/18 45.0 0.00 0.50
CHKP 180119P00047500 P 01/19/18 47.5 0.00 0.30
CHKP 180119P00050000 P 01/19/18 50.0 0.05 0.35
CHKP 180119P00055000 P 01/19/18 55.0 0.05 0.45
CHKP 180119P00060000 P 01/19/18 60.0 0.15 0.60
CHKP 180119P00065000 P 01/19/18 65.0 0.25 0.70
CHKP 180119P00067500 P 01/19/18 67.5 0.40 0.75
CHKP 180119P00070000 P 01/19/18 70.0 0.40 0.90
CHKP 180119P00072500 P 01/19/18 72.5 0.60 0.95
CHKP 180119P00075000 P 01/19/18 75.0 0.70 1.10
CHKP 180119P00077500 P 01/19/18 77.5 0.90 1.35
CHKP 180119P00080000 P 01/19/18 80.0 1.15 1.60
CHKP 180119P00082500 P 01/19/18 82.5 1.45 1.85
CHKP 180119P00085000 P 01/19/18 85.0 1.70 2.20
CHKP 180119P00087500 P 01/19/18 87.5 2.10 2.60
CHKP 180119P00090000 P 01/19/18 90.0 2.65 3.10
CHKP 180119P00092500 P 01/19/18 92.5 3.20 3.70
CHKP 180119P00095000 P 01/19/18 95.0 3.80 4.40
CHKP 180119P00097500 P 01/19/18 97.5 4.60 5.20
CHKP 180119P00100000 P 01/19/18 100.0 5.60 6.10
CHKP 180119P00105000 P 01/19/18 105.0 7.80 8.40
CHKP 180119P00110000 P 01/19/18 110.0 10.40 11.20
CHKP 180119P00115000 P 01/19/18 115.0 13.60 14.50
CHKP 180119P00120000 P 01/19/18 120.0 17.30 18.30
CHKP 180119P00125000 P 01/19/18 125.0 21.50 22.40
CHKP 180119P00130000 P 01/19/18 130.0 24.90 28.60

OPRA data is delayed 15 minutes.