Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 150717C00055000 C 07/17/15 55.0 24.10 27.00
CHKP 150717C00060000 C 07/17/15 60.0 18.50 22.20
CHKP 150717C00065000 C 07/17/15 65.0 14.30 16.00
CHKP 150717C00067500 C 07/17/15 67.5 11.80 13.30
CHKP 150717C00070000 C 07/17/15 70.0 9.60 10.60
CHKP 150717C00072500 C 07/17/15 72.5 7.10 8.10
CHKP 150717C00075000 C 07/17/15 75.0 4.80 5.70
CHKP 150717C00077500 C 07/17/15 77.5 2.95 3.50
CHKP 150717C00080000 C 07/17/15 80.0 1.40 1.55
CHKP 150717C00082500 C 07/17/15 82.5 0.45 0.55
CHKP 150717C00085000 C 07/17/15 85.0 0.10 0.20
CHKP 150717C00087500 C 07/17/15 87.5 0.00 0.15
CHKP 150717C00090000 C 07/17/15 90.0 0.00 0.05
CHKP 150717C00092500 C 07/17/15 92.5 0.00 0.05
CHKP 150717C00095000 C 07/17/15 95.0 0.00 0.05
CHKP 150717C00100000 C 07/17/15 100.0 0.00 0.05
CHKP 150717P00055000 P 07/17/15 55.0 0.00 0.05
CHKP 150717P00060000 P 07/17/15 60.0 0.00 0.05
CHKP 150717P00065000 P 07/17/15 65.0 0.00 0.05
CHKP 150717P00067500 P 07/17/15 67.5 0.00 0.05
CHKP 150717P00070000 P 07/17/15 70.0 0.00 0.10
CHKP 150717P00072500 P 07/17/15 72.5 0.00 0.10
CHKP 150717P00075000 P 07/17/15 75.0 0.05 0.20
CHKP 150717P00077500 P 07/17/15 77.5 0.30 0.45
CHKP 150717P00080000 P 07/17/15 80.0 1.05 1.20
CHKP 150717P00082500 P 07/17/15 82.5 2.55 2.75
CHKP 150717P00085000 P 07/17/15 85.0 4.50 5.50
CHKP 150717P00087500 P 07/17/15 87.5 6.90 8.00
CHKP 150717P00090000 P 07/17/15 90.0 9.40 10.40
CHKP 150717P00092500 P 07/17/15 92.5 10.50 14.10
CHKP 150717P00095000 P 07/17/15 95.0 13.20 16.60
CHKP 150717P00100000 P 07/17/15 100.0 19.10 21.60
CHKP 150821C00042500 C 08/21/15 42.5 36.40 39.50
CHKP 150821C00045000 C 08/21/15 45.0 33.50 37.00
CHKP 150821C00047500 C 08/21/15 47.5 31.00 34.40
CHKP 150821C00050000 C 08/21/15 50.0 28.50 31.90
CHKP 150821C00055000 C 08/21/15 55.0 23.50 26.90
CHKP 150821C00060000 C 08/21/15 60.0 18.50 21.90
CHKP 150821C00065000 C 08/21/15 65.0 13.60 17.00
CHKP 150821C00070000 C 08/21/15 70.0 8.80 11.00
CHKP 150821C00075000 C 08/21/15 75.0 5.70 6.60
CHKP 150821C00077500 C 08/21/15 77.5 4.40 4.70
CHKP 150821C00080000 C 08/21/15 80.0 2.95 3.20
CHKP 150821C00082500 C 08/21/15 82.5 1.80 2.00
CHKP 150821C00085000 C 08/21/15 85.0 1.00 1.20
CHKP 150821C00087500 C 08/21/15 87.5 0.50 0.65
CHKP 150821C00090000 C 08/21/15 90.0 0.25 0.35
CHKP 150821C00092500 C 08/21/15 92.5 0.10 0.25
CHKP 150821C00095000 C 08/21/15 95.0 0.00 0.15
CHKP 150821C00100000 C 08/21/15 100.0 0.00 0.10
CHKP 150821C00105000 C 08/21/15 105.0 0.00 0.10
CHKP 150821C00110000 C 08/21/15 110.0 0.00 0.10
CHKP 150821C00115000 C 08/21/15 115.0 0.00 0.10
CHKP 150821C00120000 C 08/21/15 120.0 0.00 0.10
CHKP 150821C00125000 C 08/21/15 125.0 0.00 0.10
CHKP 150821P00042500 P 08/21/15 42.5 0.00 0.10
CHKP 150821P00045000 P 08/21/15 45.0 0.00 0.10
CHKP 150821P00047500 P 08/21/15 47.5 0.00 0.10
CHKP 150821P00050000 P 08/21/15 50.0 0.00 0.10
CHKP 150821P00055000 P 08/21/15 55.0 0.00 0.10
CHKP 150821P00060000 P 08/21/15 60.0 0.00 0.10
CHKP 150821P00065000 P 08/21/15 65.0 0.05 0.20
CHKP 150821P00070000 P 08/21/15 70.0 0.30 0.40
CHKP 150821P00075000 P 08/21/15 75.0 0.95 1.05
CHKP 150821P00077500 P 08/21/15 77.5 1.60 1.75
CHKP 150821P00080000 P 08/21/15 80.0 2.60 2.75
CHKP 150821P00082500 P 08/21/15 82.5 3.90 4.10
CHKP 150821P00085000 P 08/21/15 85.0 5.60 5.80
CHKP 150821P00087500 P 08/21/15 87.5 7.50 8.40
CHKP 150821P00090000 P 08/21/15 90.0 8.40 10.70
CHKP 150821P00092500 P 08/21/15 92.5 10.70 14.20
CHKP 150821P00095000 P 08/21/15 95.0 13.20 16.70
CHKP 150821P00100000 P 08/21/15 100.0 18.10 21.60
CHKP 150821P00105000 P 08/21/15 105.0 23.10 26.60
CHKP 150821P00110000 P 08/21/15 110.0 28.10 31.60
CHKP 150821P00115000 P 08/21/15 115.0 33.10 36.60
CHKP 150821P00120000 P 08/21/15 120.0 38.10 41.60
CHKP 150821P00125000 P 08/21/15 125.0 43.10 46.60
CHKP 151016C00060000 C 10/16/15 60.0 19.50 21.40
CHKP 151016C00065000 C 10/16/15 65.0 14.90 16.00
CHKP 151016C00070000 C 10/16/15 70.0 10.20 11.50
CHKP 151016C00072500 C 10/16/15 72.5 8.60 9.40
CHKP 151016C00075000 C 10/16/15 75.0 6.70 7.40
CHKP 151016C00077500 C 10/16/15 77.5 5.40 5.70
CHKP 151016C00080000 C 10/16/15 80.0 4.00 4.20
CHKP 151016C00082500 C 10/16/15 82.5 2.80 3.00
CHKP 151016C00085000 C 10/16/15 85.0 1.90 2.10
CHKP 151016C00087500 C 10/16/15 87.5 1.25 1.35
CHKP 151016C00090000 C 10/16/15 90.0 0.75 0.85
CHKP 151016C00092500 C 10/16/15 92.5 0.45 0.60
CHKP 151016C00095000 C 10/16/15 95.0 0.25 0.35
CHKP 151016C00100000 C 10/16/15 100.0 0.05 0.25
CHKP 151016C00105000 C 10/16/15 105.0 0.00 0.15
CHKP 151016C00110000 C 10/16/15 110.0 0.00 0.05
CHKP 151016C00115000 C 10/16/15 115.0 0.00 0.05
CHKP 151016P00060000 P 10/16/15 60.0 0.05 0.20
CHKP 151016P00065000 P 10/16/15 65.0 0.30 0.40
CHKP 151016P00070000 P 10/16/15 70.0 0.75 0.90
CHKP 151016P00072500 P 10/16/15 72.5 1.15 1.30
CHKP 151016P00075000 P 10/16/15 75.0 1.75 1.90
CHKP 151016P00077500 P 10/16/15 77.5 2.50 2.65
CHKP 151016P00080000 P 10/16/15 80.0 3.50 3.70
CHKP 151016P00082500 P 10/16/15 82.5 4.80 5.10
CHKP 151016P00085000 P 10/16/15 85.0 6.40 6.70
CHKP 151016P00087500 P 10/16/15 87.5 8.20 8.50
CHKP 151016P00090000 P 10/16/15 90.0 10.20 10.90
CHKP 151016P00092500 P 10/16/15 92.5 12.30 13.40
CHKP 151016P00095000 P 10/16/15 95.0 14.60 15.70
CHKP 151016P00100000 P 10/16/15 100.0 18.20 21.70
CHKP 151016P00105000 P 10/16/15 105.0 23.20 26.60
CHKP 151016P00110000 P 10/16/15 110.0 28.10 31.60
CHKP 151016P00115000 P 10/16/15 115.0 33.90 35.90
CHKP 160115C00032500 C 01/15/16 32.5 46.10 49.60
CHKP 160115C00035000 C 01/15/16 35.0 43.60 47.10
CHKP 160115C00037500 C 01/15/16 37.5 41.00 44.70
CHKP 160115C00040000 C 01/15/16 40.0 38.60 42.20
CHKP 160115C00042500 C 01/15/16 42.5 36.30 39.70
CHKP 160115C00045000 C 01/15/16 45.0 34.20 36.90
CHKP 160115C00047500 C 01/15/16 47.5 31.40 34.70
CHKP 160115C00050000 C 01/15/16 50.0 29.30 32.00
CHKP 160115C00052500 C 01/15/16 52.5 26.90 29.60
CHKP 160115C00055000 C 01/15/16 55.0 24.00 27.10
CHKP 160115C00057500 C 01/15/16 57.5 21.70 24.80
CHKP 160115C00060000 C 01/15/16 60.0 20.10 22.30
CHKP 160115C00062500 C 01/15/16 62.5 17.60 20.20
CHKP 160115C00065000 C 01/15/16 65.0 15.60 17.20
CHKP 160115C00067500 C 01/15/16 67.5 13.20 15.40
CHKP 160115C00070000 C 01/15/16 70.0 11.40 13.20
CHKP 160115C00072500 C 01/15/16 72.5 9.60 11.80
CHKP 160115C00075000 C 01/15/16 75.0 8.40 8.70
CHKP 160115C00077500 C 01/15/16 77.5 6.80 7.10
CHKP 160115C00080000 C 01/15/16 80.0 5.40 5.70
CHKP 160115C00082500 C 01/15/16 82.5 4.20 4.50
CHKP 160115C00085000 C 01/15/16 85.0 3.20 3.40
CHKP 160115C00087500 C 01/15/16 87.5 2.45 2.60
CHKP 160115C00090000 C 01/15/16 90.0 1.80 1.95
CHKP 160115C00092500 C 01/15/16 92.5 1.30 1.45
CHKP 160115C00095000 C 01/15/16 95.0 0.90 1.05
CHKP 160115C00100000 C 01/15/16 100.0 0.40 0.55
CHKP 160115C00105000 C 01/15/16 105.0 0.15 0.35
CHKP 160115C00110000 C 01/15/16 110.0 0.05 0.20
CHKP 160115C00115000 C 01/15/16 115.0 0.00 0.15
CHKP 160115C00120000 C 01/15/16 120.0 0.00 0.10
CHKP 160115C00125000 C 01/15/16 125.0 0.00 0.10
CHKP 160115C00130000 C 01/15/16 130.0 0.00 0.05
CHKP 160115P00032500 P 01/15/16 32.5 0.00 0.05
CHKP 160115P00035000 P 01/15/16 35.0 0.00 0.05
CHKP 160115P00037500 P 01/15/16 37.5 0.00 0.05
CHKP 160115P00040000 P 01/15/16 40.0 0.00 0.05
CHKP 160115P00042500 P 01/15/16 42.5 0.00 0.10
CHKP 160115P00045000 P 01/15/16 45.0 0.00 0.15
CHKP 160115P00047500 P 01/15/16 47.5 0.05 0.20
CHKP 160115P00050000 P 01/15/16 50.0 0.05 0.25
CHKP 160115P00052500 P 01/15/16 52.5 0.10 0.30
CHKP 160115P00055000 P 01/15/16 55.0 0.15 0.35
CHKP 160115P00057500 P 01/15/16 57.5 0.25 0.45
CHKP 160115P00060000 P 01/15/16 60.0 0.35 0.55
CHKP 160115P00062500 P 01/15/16 62.5 0.55 0.75
CHKP 160115P00065000 P 01/15/16 65.0 0.80 1.00
CHKP 160115P00067500 P 01/15/16 67.5 1.15 1.30
CHKP 160115P00070000 P 01/15/16 70.0 1.55 1.75
CHKP 160115P00072500 P 01/15/16 72.5 2.15 2.30
CHKP 160115P00075000 P 01/15/16 75.0 2.85 3.10
CHKP 160115P00077500 P 01/15/16 77.5 3.70 4.00
CHKP 160115P00080000 P 01/15/16 80.0 4.80 5.10
CHKP 160115P00082500 P 01/15/16 82.5 6.10 6.40
CHKP 160115P00085000 P 01/15/16 85.0 7.60 7.80
CHKP 160115P00087500 P 01/15/16 87.5 9.30 9.50
CHKP 160115P00090000 P 01/15/16 90.0 11.10 11.40
CHKP 160115P00092500 P 01/15/16 92.5 12.80 15.30
CHKP 160115P00095000 P 01/15/16 95.0 15.10 16.70
CHKP 160115P00100000 P 01/15/16 100.0 19.50 21.90
CHKP 160115P00105000 P 01/15/16 105.0 23.40 26.60
CHKP 160115P00110000 P 01/15/16 110.0 28.90 31.70
CHKP 160115P00115000 P 01/15/16 115.0 33.50 36.60
CHKP 160115P00120000 P 01/15/16 120.0 38.10 41.60
CHKP 160115P00125000 P 01/15/16 125.0 42.90 46.60
CHKP 160115P00130000 P 01/15/16 130.0 48.10 51.70

OPRA data is delayed 15 minutes.