Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 140517C00035000 C 05/17/14 35.0 30.60 33.00
CHKP 140517C00040000 C 05/17/14 40.0 25.80 27.90
CHKP 140517C00045000 C 05/17/14 45.0 20.60 23.80
CHKP 140517C00050000 C 05/17/14 50.0 16.70 18.00
CHKP 140517C00055000 C 05/17/14 55.0 11.60 13.00
CHKP 140517C00057500 C 05/17/14 57.5 9.30 10.50
CHKP 140517C00060000 C 05/17/14 60.0 6.90 7.90
CHKP 140517C00062500 C 05/17/14 62.5 4.90 5.40
CHKP 140517C00065000 C 05/17/14 65.0 3.30 3.40
CHKP 140517C00067500 C 05/17/14 67.5 1.80 1.90
CHKP 140517C00070000 C 05/17/14 70.0 0.85 0.95
CHKP 140517C00072500 C 05/17/14 72.5 0.30 0.40
CHKP 140517C00075000 C 05/17/14 75.0 0.05 0.20
CHKP 140517C00077500 C 05/17/14 77.5 0.00 0.10
CHKP 140517C00080000 C 05/17/14 80.0 0.00 0.10
CHKP 140517C00085000 C 05/17/14 85.0 0.00 0.05
CHKP 140517C00090000 C 05/17/14 90.0 0.00 0.05
CHKP 140517C00095000 C 05/17/14 95.0 0.00 0.05
CHKP 140517C00100000 C 05/17/14 100.0 0.00 0.05
CHKP 140517P00035000 P 05/17/14 35.0 0.00 0.05
CHKP 140517P00040000 P 05/17/14 40.0 0.00 0.05
CHKP 140517P00045000 P 05/17/14 45.0 0.00 0.05
CHKP 140517P00050000 P 05/17/14 50.0 0.00 0.05
CHKP 140517P00055000 P 05/17/14 55.0 0.00 0.15
CHKP 140517P00057500 P 05/17/14 57.5 0.05 0.15
CHKP 140517P00060000 P 05/17/14 60.0 0.15 0.30
CHKP 140517P00062500 P 05/17/14 62.5 0.50 0.55
CHKP 140517P00065000 P 05/17/14 65.0 1.05 1.15
CHKP 140517P00067500 P 05/17/14 67.5 2.00 2.15
CHKP 140517P00070000 P 05/17/14 70.0 3.50 3.70
CHKP 140517P00072500 P 05/17/14 72.5 5.50 5.90
CHKP 140517P00075000 P 05/17/14 75.0 6.90 8.50
CHKP 140517P00077500 P 05/17/14 77.5 8.90 10.90
CHKP 140517P00080000 P 05/17/14 80.0 11.40 13.40
CHKP 140517P00085000 P 05/17/14 85.0 16.40 18.40
CHKP 140517P00090000 P 05/17/14 90.0 21.00 23.70
CHKP 140517P00095000 P 05/17/14 95.0 26.00 28.40
CHKP 140517P00100000 P 05/17/14 100.0 30.70 34.40
CHKP 140621C00045000 C 06/21/14 45.0 21.70 24.20
CHKP 140621C00047500 C 06/21/14 47.5 19.20 21.60
CHKP 140621C00050000 C 06/21/14 50.0 16.70 19.20
CHKP 140621C00055000 C 06/21/14 55.0 11.80 14.00
CHKP 140621C00057500 C 06/21/14 57.5 9.50 10.70
CHKP 140621C00060000 C 06/21/14 60.0 7.20 8.20
CHKP 140621C00062500 C 06/21/14 62.5 5.30 5.80
CHKP 140621C00065000 C 06/21/14 65.0 3.70 3.90
CHKP 140621C00067500 C 06/21/14 67.5 2.25 2.40
CHKP 140621C00070000 C 06/21/14 70.0 1.20 1.35
CHKP 140621C00072500 C 06/21/14 72.5 0.60 0.70
CHKP 140621C00075000 C 06/21/14 75.0 0.25 0.35
CHKP 140621C00080000 C 06/21/14 80.0 0.00 0.10
CHKP 140621C00085000 C 06/21/14 85.0 0.00 0.05
CHKP 140621P00045000 P 06/21/14 45.0 0.00 0.05
CHKP 140621P00047500 P 06/21/14 47.5 0.00 0.05
CHKP 140621P00050000 P 06/21/14 50.0 0.00 0.10
CHKP 140621P00055000 P 06/21/14 55.0 0.05 0.20
CHKP 140621P00057500 P 06/21/14 57.5 0.20 0.30
CHKP 140621P00060000 P 06/21/14 60.0 0.45 0.55
CHKP 140621P00062500 P 06/21/14 62.5 0.80 0.95
CHKP 140621P00065000 P 06/21/14 65.0 1.50 1.60
CHKP 140621P00067500 P 06/21/14 67.5 2.50 2.65
CHKP 140621P00070000 P 06/21/14 70.0 3.90 4.10
CHKP 140621P00072500 P 06/21/14 72.5 5.70 6.20
CHKP 140621P00075000 P 06/21/14 75.0 6.90 8.60
CHKP 140621P00080000 P 06/21/14 80.0 11.20 13.40
CHKP 140621P00085000 P 06/21/14 85.0 16.20 18.40
CHKP 140719C00040000 C 07/19/14 40.0 26.70 29.20
CHKP 140719C00045000 C 07/19/14 45.0 21.70 24.20
CHKP 140719C00050000 C 07/19/14 50.0 16.80 18.70
CHKP 140719C00055000 C 07/19/14 55.0 12.00 13.80
CHKP 140719C00057500 C 07/19/14 57.5 9.70 11.40
CHKP 140719C00060000 C 07/19/14 60.0 7.60 9.20
CHKP 140719C00062500 C 07/19/14 62.5 5.70 6.30
CHKP 140719C00065000 C 07/19/14 65.0 4.20 4.40
CHKP 140719C00067500 C 07/19/14 67.5 2.80 2.95
CHKP 140719C00070000 C 07/19/14 70.0 1.70 1.85
CHKP 140719C00072500 C 07/19/14 72.5 1.00 1.10
CHKP 140719C00075000 C 07/19/14 75.0 0.50 0.65
CHKP 140719C00077500 C 07/19/14 77.5 0.25 0.40
CHKP 140719C00080000 C 07/19/14 80.0 0.10 0.25
CHKP 140719P00040000 P 07/19/14 40.0 0.00 0.05
CHKP 140719P00045000 P 07/19/14 45.0 0.00 0.10
CHKP 140719P00050000 P 07/19/14 50.0 0.00 0.15
CHKP 140719P00055000 P 07/19/14 55.0 0.20 0.35
CHKP 140719P00057500 P 07/19/14 57.5 0.40 0.55
CHKP 140719P00060000 P 07/19/14 60.0 0.75 0.85
CHKP 140719P00062500 P 07/19/14 62.5 1.25 1.40
CHKP 140719P00065000 P 07/19/14 65.0 2.00 2.15
CHKP 140719P00067500 P 07/19/14 67.5 3.00 3.20
CHKP 140719P00070000 P 07/19/14 70.0 4.40 4.60
CHKP 140719P00072500 P 07/19/14 72.5 6.10 6.50
CHKP 140719P00075000 P 07/19/14 75.0 8.10 8.70
CHKP 140719P00077500 P 07/19/14 77.5 9.20 11.10
CHKP 140719P00080000 P 07/19/14 80.0 11.60 13.50
CHKP 141018C00045000 C 10/18/14 45.0 21.80 24.30
CHKP 141018C00050000 C 10/18/14 50.0 17.00 19.20
CHKP 141018C00055000 C 10/18/14 55.0 12.50 13.70
CHKP 141018C00057500 C 10/18/14 57.5 10.40 11.20
CHKP 141018C00060000 C 10/18/14 60.0 8.50 9.10
CHKP 141018C00062500 C 10/18/14 62.5 7.00 7.30
CHKP 141018C00065000 C 10/18/14 65.0 5.40 5.60
CHKP 141018C00067500 C 10/18/14 67.5 4.00 4.20
CHKP 141018C00070000 C 10/18/14 70.0 2.90 3.10
CHKP 141018C00072500 C 10/18/14 72.5 2.05 2.20
CHKP 141018C00075000 C 10/18/14 75.0 1.35 1.50
CHKP 141018C00077500 C 10/18/14 77.5 0.90 1.05
CHKP 141018C00080000 C 10/18/14 80.0 0.55 0.70
CHKP 141018C00085000 C 10/18/14 85.0 0.20 0.30
CHKP 141018C00090000 C 10/18/14 90.0 0.05 0.15
CHKP 141018P00045000 P 10/18/14 45.0 0.10 0.25
CHKP 141018P00050000 P 10/18/14 50.0 0.30 0.40
CHKP 141018P00055000 P 10/18/14 55.0 0.70 0.80
CHKP 141018P00057500 P 10/18/14 57.5 1.05 1.20
CHKP 141018P00060000 P 10/18/14 60.0 1.55 1.70
CHKP 141018P00062500 P 10/18/14 62.5 2.25 2.35
CHKP 141018P00065000 P 10/18/14 65.0 3.10 3.30
CHKP 141018P00067500 P 10/18/14 67.5 4.20 4.40
CHKP 141018P00070000 P 10/18/14 70.0 5.60 5.80
CHKP 141018P00072500 P 10/18/14 72.5 7.20 7.40
CHKP 141018P00075000 P 10/18/14 75.0 9.00 9.30
CHKP 141018P00077500 P 10/18/14 77.5 11.00 11.30
CHKP 141018P00080000 P 10/18/14 80.0 13.00 13.80
CHKP 141018P00085000 P 10/18/14 85.0 16.40 18.60
CHKP 141018P00090000 P 10/18/14 90.0 20.90 23.40
CHKP 150117C00023000 C 01/17/15 23.0 42.70 46.30
CHKP 150117C00025000 C 01/17/15 25.0 41.20 44.30
CHKP 150117C00030000 C 01/17/15 30.0 36.60 39.30
CHKP 150117C00033000 C 01/17/15 33.0 33.70 36.20
CHKP 150117C00035000 C 01/17/15 35.0 31.80 33.90
CHKP 150117C00038000 C 01/17/15 38.0 28.70 31.30
CHKP 150117C00040000 C 01/17/15 40.0 26.80 29.00
CHKP 150117C00043000 C 01/17/15 43.0 24.00 26.10
CHKP 150117C00045000 C 01/17/15 45.0 22.10 23.10
CHKP 150117C00047000 C 01/17/15 47.0 20.10 22.40
CHKP 150117C00050000 C 01/17/15 50.0 17.50 19.30
CHKP 150117C00052500 C 01/17/15 52.5 15.30 17.20
CHKP 150117C00055000 C 01/17/15 55.0 13.30 15.00
CHKP 150117C00057500 C 01/17/15 57.5 11.30 12.40
CHKP 150117C00060000 C 01/17/15 60.0 9.50 10.50
CHKP 150117C00062500 C 01/17/15 62.5 8.10 8.40
CHKP 150117C00065000 C 01/17/15 65.0 6.60 6.80
CHKP 150117C00067500 C 01/17/15 67.5 5.20 5.50
CHKP 150117C00070000 C 01/17/15 70.0 4.10 4.30
CHKP 150117C00072500 C 01/17/15 72.5 3.20 3.40
CHKP 150117C00075000 C 01/17/15 75.0 2.40 2.60
CHKP 150117C00077500 C 01/17/15 77.5 1.80 1.95
CHKP 150117C00080000 C 01/17/15 80.0 1.30 1.45
CHKP 150117C00085000 C 01/17/15 85.0 0.65 0.85
CHKP 150117C00090000 C 01/17/15 90.0 0.30 0.45
CHKP 150117C00095000 C 01/17/15 95.0 0.15 0.25
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.10
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.15
CHKP 150117P00035000 P 01/17/15 35.0 0.05 0.15
CHKP 150117P00038000 P 01/17/15 38.0 0.10 0.20
CHKP 150117P00040000 P 01/17/15 40.0 0.10 0.25
CHKP 150117P00043000 P 01/17/15 43.0 0.20 0.35
CHKP 150117P00045000 P 01/17/15 45.0 0.30 0.45
CHKP 150117P00047000 P 01/17/15 47.0 0.45 0.55
CHKP 150117P00050000 P 01/17/15 50.0 0.70 0.80
CHKP 150117P00052500 P 01/17/15 52.5 0.95 1.10
CHKP 150117P00055000 P 01/17/15 55.0 1.35 1.50
CHKP 150117P00057500 P 01/17/15 57.5 1.85 1.95
CHKP 150117P00060000 P 01/17/15 60.0 2.50 2.60
CHKP 150117P00062500 P 01/17/15 62.5 3.20 3.40
CHKP 150117P00065000 P 01/17/15 65.0 4.20 4.40
CHKP 150117P00067500 P 01/17/15 67.5 5.40 5.60
CHKP 150117P00070000 P 01/17/15 70.0 6.70 6.90
CHKP 150117P00072500 P 01/17/15 72.5 8.30 8.50
CHKP 150117P00075000 P 01/17/15 75.0 10.00 10.30
CHKP 150117P00077500 P 01/17/15 77.5 11.80 12.10
CHKP 150117P00080000 P 01/17/15 80.0 13.60 14.50
CHKP 150117P00085000 P 01/17/15 85.0 17.10 18.90
CHKP 150117P00090000 P 01/17/15 90.0 21.60 23.60
CHKP 150117P00095000 P 01/17/15 95.0 25.90 28.50
CHKP 160115C00035000 C 01/15/16 35.0 32.20 34.90
CHKP 160115C00040000 C 01/15/16 40.0 27.70 30.30
CHKP 160115C00045000 C 01/15/16 45.0 23.40 25.90
CHKP 160115C00050000 C 01/15/16 50.0 19.30 22.00
CHKP 160115C00052500 C 01/15/16 52.5 17.50 19.70
CHKP 160115C00055000 C 01/15/16 55.0 15.80 17.80
CHKP 160115C00057500 C 01/15/16 57.5 14.10 16.10
CHKP 160115C00060000 C 01/15/16 60.0 13.00 13.30
CHKP 160115C00062500 C 01/15/16 62.5 11.50 11.90
CHKP 160115C00065000 C 01/15/16 65.0 10.20 10.50
CHKP 160115C00067500 C 01/15/16 67.5 8.90 9.30
CHKP 160115C00070000 C 01/15/16 70.0 7.80 8.10
CHKP 160115C00072500 C 01/15/16 72.5 6.80 7.10
CHKP 160115C00075000 C 01/15/16 75.0 5.90 6.20
CHKP 160115C00077500 C 01/15/16 77.5 5.10 5.40
CHKP 160115C00080000 C 01/15/16 80.0 4.40 4.70
CHKP 160115C00085000 C 01/15/16 85.0 3.20 3.50
CHKP 160115C00090000 C 01/15/16 90.0 2.40 2.60
CHKP 160115C00095000 C 01/15/16 95.0 1.75 1.95
CHKP 160115C00100000 C 01/15/16 100.0 1.25 1.45
CHKP 160115P00035000 P 01/15/16 35.0 0.45 0.65
CHKP 160115P00040000 P 01/15/16 40.0 0.90 1.05
CHKP 160115P00045000 P 01/15/16 45.0 1.50 1.70
CHKP 160115P00050000 P 01/15/16 50.0 2.40 2.60
CHKP 160115P00052500 P 01/15/16 52.5 3.00 3.20
CHKP 160115P00055000 P 01/15/16 55.0 3.60 3.90
CHKP 160115P00057500 P 01/15/16 57.5 4.40 4.70
CHKP 160115P00060000 P 01/15/16 60.0 5.30 5.60
CHKP 160115P00062500 P 01/15/16 62.5 6.30 6.60
CHKP 160115P00065000 P 01/15/16 65.0 7.50 7.70
CHKP 160115P00067500 P 01/15/16 67.5 8.70 9.00
CHKP 160115P00070000 P 01/15/16 70.0 10.00 10.30
CHKP 160115P00072500 P 01/15/16 72.5 11.50 11.80
CHKP 160115P00075000 P 01/15/16 75.0 13.10 13.40
CHKP 160115P00077500 P 01/15/16 77.5 14.80 15.10
CHKP 160115P00080000 P 01/15/16 80.0 16.60 16.90
CHKP 160115P00085000 P 01/15/16 85.0 20.30 20.70
CHKP 160115P00090000 P 01/15/16 90.0 23.10 25.30
CHKP 160115P00095000 P 01/15/16 95.0 27.40 29.80
CHKP 160115P00100000 P 01/15/16 100.0 31.60 34.30

OPRA data is delayed 15 minutes.