Options Lookup
Check Point Software Technologies Inc (CHKP)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CHKP 240419C00070000 | C | Apr 19, 2024 | 70.0 | 92.20 | 96.20 |
CHKP 240419C00075000 | C | Apr 19, 2024 | 75.0 | 87.20 | 91.30 |
CHKP 240419C00080000 | C | Apr 19, 2024 | 80.0 | 82.20 | 86.40 |
CHKP 240419C00085000 | C | Apr 19, 2024 | 85.0 | 77.10 | 81.30 |
CHKP 240419C00090000 | C | Apr 19, 2024 | 90.0 | 72.30 | 76.30 |
CHKP 240419C00095000 | C | Apr 19, 2024 | 95.0 | 67.20 | 71.40 |
CHKP 240419C00100000 | C | Apr 19, 2024 | 100.0 | 62.20 | 66.30 |
CHKP 240419C00105000 | C | Apr 19, 2024 | 105.0 | 57.30 | 60.60 |
CHKP 240419C00110000 | C | Apr 19, 2024 | 110.0 | 52.30 | 56.50 |
CHKP 240419C00115000 | C | Apr 19, 2024 | 115.0 | 47.30 | 50.60 |
CHKP 240419C00120000 | C | Apr 19, 2024 | 120.0 | 42.30 | 46.40 |
CHKP 240419C00125000 | C | Apr 19, 2024 | 125.0 | 37.40 | 40.70 |
CHKP 240419C00130000 | C | Apr 19, 2024 | 130.0 | 32.60 | 36.50 |
CHKP 240419C00135000 | C | Apr 19, 2024 | 135.0 | 27.50 | 30.80 |
CHKP 240419C00140000 | C | Apr 19, 2024 | 140.0 | 22.60 | 26.70 |
CHKP 240419C00145000 | C | Apr 19, 2024 | 145.0 | 18.50 | 21.80 |
CHKP 240419C00150000 | C | Apr 19, 2024 | 150.0 | 13.10 | 16.80 |
CHKP 240419C00155000 | C | Apr 19, 2024 | 155.0 | 8.90 | 10.70 |
CHKP 240419C00160000 | C | Apr 19, 2024 | 160.0 | 5.60 | 6.10 |
CHKP 240419C00165000 | C | Apr 19, 2024 | 165.0 | 2.55 | 2.90 |
CHKP 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.90 | 1.15 |
CHKP 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.25 | 0.40 |
CHKP 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.05 | 0.25 |
CHKP 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.65 |
CHKP 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.10 |
CHKP 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.90 |
CHKP 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 1.00 |
CHKP 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
CHKP 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.75 |
CHKP 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 2.15 |
CHKP 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
CHKP 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 2.15 |
CHKP 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
CHKP 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 2.15 |
CHKP 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 2.15 |
CHKP 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 2.15 |
CHKP 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 2.15 |
CHKP 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 2.15 |
CHKP 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 2.15 |
CHKP 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
CHKP 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 2.15 |
CHKP 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 2.20 |
CHKP 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 2.20 |
CHKP 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 2.25 |
CHKP 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.05 | 0.40 |
CHKP 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.20 | 0.70 |
CHKP 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.35 | 0.60 |
CHKP 240419P00160000 | P | Apr 19, 2024 | 160.0 | 1.10 | 1.35 |
CHKP 240419P00165000 | P | Apr 19, 2024 | 165.0 | 3.00 | 3.30 |
CHKP 240419P00170000 | P | Apr 19, 2024 | 170.0 | 5.10 | 7.00 |
CHKP 240419P00175000 | P | Apr 19, 2024 | 175.0 | 9.10 | 12.20 |
CHKP 240419P00180000 | P | Apr 19, 2024 | 180.0 | 13.90 | 17.60 |
CHKP 240419P00185000 | P | Apr 19, 2024 | 185.0 | 18.90 | 22.50 |
CHKP 240419P00190000 | P | Apr 19, 2024 | 190.0 | 23.90 | 28.10 |
CHKP 240419P00195000 | P | Apr 19, 2024 | 195.0 | 28.90 | 33.10 |
CHKP 240419P00200000 | P | Apr 19, 2024 | 200.0 | 34.80 | 38.10 |
CHKP 240419P00210000 | P | Apr 19, 2024 | 210.0 | 44.80 | 48.10 |
CHKP 240419P00220000 | P | Apr 19, 2024 | 220.0 | 53.90 | 58.10 |
CHKP 240517C00070000 | C | May 17, 2024 | 70.0 | 92.50 | 95.90 |
CHKP 240517C00075000 | C | May 17, 2024 | 75.0 | 87.40 | 91.70 |
CHKP 240517C00080000 | C | May 17, 2024 | 80.0 | 82.60 | 86.60 |
CHKP 240517C00085000 | C | May 17, 2024 | 85.0 | 77.90 | 81.80 |
CHKP 240517C00090000 | C | May 17, 2024 | 90.0 | 72.70 | 76.00 |
CHKP 240517C00095000 | C | May 17, 2024 | 95.0 | 67.60 | 71.10 |
CHKP 240517C00100000 | C | May 17, 2024 | 100.0 | 62.80 | 66.80 |
CHKP 240517C00105000 | C | May 17, 2024 | 105.0 | 57.80 | 61.10 |
CHKP 240517C00110000 | C | May 17, 2024 | 110.0 | 52.90 | 57.00 |
CHKP 240517C00115000 | C | May 17, 2024 | 115.0 | 47.90 | 52.10 |
CHKP 240517C00120000 | C | May 17, 2024 | 120.0 | 42.90 | 46.30 |
CHKP 240517C00125000 | C | May 17, 2024 | 125.0 | 38.10 | 41.40 |
CHKP 240517C00130000 | C | May 17, 2024 | 130.0 | 33.10 | 36.50 |
CHKP 240517C00135000 | C | May 17, 2024 | 135.0 | 28.30 | 31.70 |
CHKP 240517C00140000 | C | May 17, 2024 | 140.0 | 24.50 | 27.40 |
CHKP 240517C00145000 | C | May 17, 2024 | 145.0 | 19.70 | 21.90 |
CHKP 240517C00150000 | C | May 17, 2024 | 150.0 | 14.50 | 16.70 |
CHKP 240517C00155000 | C | May 17, 2024 | 155.0 | 12.10 | 12.60 |
CHKP 240517C00160000 | C | May 17, 2024 | 160.0 | 8.70 | 9.00 |
CHKP 240517C00165000 | C | May 17, 2024 | 165.0 | 5.80 | 6.10 |
CHKP 240517C00170000 | C | May 17, 2024 | 170.0 | 3.60 | 4.00 |
CHKP 240517C00175000 | C | May 17, 2024 | 175.0 | 2.20 | 2.45 |
CHKP 240517C00180000 | C | May 17, 2024 | 180.0 | 1.25 | 1.55 |
CHKP 240517C00185000 | C | May 17, 2024 | 185.0 | 0.70 | 0.95 |
CHKP 240517C00190000 | C | May 17, 2024 | 190.0 | 0.35 | 0.55 |
CHKP 240517C00195000 | C | May 17, 2024 | 195.0 | 0.10 | 0.75 |
CHKP 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.75 |
CHKP 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
CHKP 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
CHKP 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
CHKP 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
CHKP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
CHKP 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
CHKP 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
CHKP 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
CHKP 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
CHKP 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
CHKP 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
CHKP 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
CHKP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 2.20 |
CHKP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.05 | 1.95 |
CHKP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.05 | 2.25 |
CHKP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.05 | 0.75 |
CHKP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.10 | 0.75 |
CHKP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.15 | 0.75 |
CHKP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.40 | 0.60 |
CHKP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.70 | 0.85 |
CHKP 240517P00150000 | P | May 17, 2024 | 150.0 | 1.20 | 1.35 |
CHKP 240517P00155000 | P | May 17, 2024 | 155.0 | 2.05 | 2.25 |
CHKP 240517P00160000 | P | May 17, 2024 | 160.0 | 3.40 | 3.70 |
CHKP 240517P00165000 | P | May 17, 2024 | 165.0 | 5.50 | 5.90 |
CHKP 240517P00170000 | P | May 17, 2024 | 170.0 | 8.40 | 8.80 |
CHKP 240517P00175000 | P | May 17, 2024 | 175.0 | 10.10 | 12.50 |
CHKP 240517P00180000 | P | May 17, 2024 | 180.0 | 16.10 | 18.50 |
CHKP 240517P00185000 | P | May 17, 2024 | 185.0 | 19.20 | 22.90 |
CHKP 240517P00190000 | P | May 17, 2024 | 190.0 | 24.00 | 28.10 |
CHKP 240517P00195000 | P | May 17, 2024 | 195.0 | 29.00 | 33.10 |
CHKP 240517P00200000 | P | May 17, 2024 | 200.0 | 33.90 | 36.90 |
CHKP 240517P00210000 | P | May 17, 2024 | 210.0 | 44.80 | 48.10 |
CHKP 240517P00220000 | P | May 17, 2024 | 220.0 | 54.80 | 58.10 |
CHKP 240517P00230000 | P | May 17, 2024 | 230.0 | 63.90 | 68.10 |
CHKP 240517P00240000 | P | May 17, 2024 | 240.0 | 74.00 | 78.10 |
CHKP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 88.30 | 92.50 |
CHKP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 83.30 | 86.80 |
CHKP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 78.60 | 82.60 |
CHKP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 73.50 | 76.90 |
CHKP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 68.60 | 72.00 |
CHKP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 63.80 | 67.20 |
CHKP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 58.90 | 63.00 |
CHKP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 53.90 | 58.20 |
CHKP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 49.40 | 52.60 |
CHKP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 44.30 | 47.80 |
CHKP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 39.40 | 43.60 |
CHKP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 34.90 | 38.10 |
CHKP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 30.20 | 33.90 |
CHKP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 25.80 | 29.30 |
CHKP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 22.60 | 23.50 |
CHKP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 18.50 | 19.30 |
CHKP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 14.10 | 15.30 |
CHKP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 11.30 | 11.90 |
CHKP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 8.60 | 9.00 |
CHKP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 6.30 | 6.60 |
CHKP 240719C00175000 | C | Jul 19, 2024 | 175.0 | 4.40 | 4.70 |
CHKP 240719C00180000 | C | Jul 19, 2024 | 180.0 | 3.00 | 3.30 |
CHKP 240719C00185000 | C | Jul 19, 2024 | 185.0 | 2.05 | 2.35 |
CHKP 240719C00190000 | C | Jul 19, 2024 | 190.0 | 1.35 | 1.60 |
CHKP 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.90 | 1.10 |
CHKP 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.55 | 0.85 |
CHKP 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.10 | 0.75 |
CHKP 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.75 |
CHKP 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.75 |
CHKP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
CHKP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
CHKP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
CHKP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
CHKP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
CHKP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
CHKP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
CHKP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
CHKP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.75 |
CHKP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.05 | 0.75 |
CHKP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.10 | 0.75 |
CHKP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.20 | 0.85 |
CHKP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.60 | 0.85 |
CHKP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.90 | 1.20 |
CHKP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.40 | 1.70 |
CHKP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 2.15 | 2.45 |
CHKP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 3.30 | 3.60 |
CHKP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 4.90 | 5.30 |
CHKP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 7.00 | 7.50 |
CHKP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 9.70 | 10.20 |
CHKP 240719P00175000 | P | Jul 19, 2024 | 175.0 | 11.10 | 13.50 |
CHKP 240719P00180000 | P | Jul 19, 2024 | 180.0 | 15.30 | 17.70 |
CHKP 240719P00185000 | P | Jul 19, 2024 | 185.0 | 21.00 | 21.60 |
CHKP 240719P00190000 | P | Jul 19, 2024 | 190.0 | 24.30 | 28.10 |
CHKP 240719P00195000 | P | Jul 19, 2024 | 195.0 | 29.80 | 33.10 |
CHKP 240719P00200000 | P | Jul 19, 2024 | 200.0 | 33.90 | 38.10 |
CHKP 240719P00210000 | P | Jul 19, 2024 | 210.0 | 44.00 | 48.10 |
CHKP 240719P00220000 | P | Jul 19, 2024 | 220.0 | 53.90 | 58.10 |
CHKP 240719P00230000 | P | Jul 19, 2024 | 230.0 | 64.70 | 68.10 |
CHKP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 84.30 | 88.60 |
CHKP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 79.60 | 83.80 |
CHKP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 74.70 | 78.90 |
CHKP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 69.90 | 74.10 |
CHKP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 65.10 | 69.30 |
CHKP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 60.40 | 64.50 |
CHKP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 55.60 | 59.70 |
CHKP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 50.80 | 55.10 |
CHKP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 46.30 | 50.40 |
CHKP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 41.70 | 44.90 |
CHKP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 37.80 | 40.50 |
CHKP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 34.10 | 35.40 |
CHKP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 30.10 | 31.00 |
CHKP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 25.80 | 26.80 |
CHKP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 22.20 | 23.00 |
CHKP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 18.80 | 19.60 |
CHKP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 15.70 | 16.20 |
CHKP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 12.70 | 13.30 |
CHKP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 10.30 | 10.80 |
CHKP 241018C00175000 | C | Oct 18, 2024 | 175.0 | 8.00 | 10.10 |
CHKP 241018C00180000 | C | Oct 18, 2024 | 180.0 | 6.10 | 6.90 |
CHKP 241018C00185000 | C | Oct 18, 2024 | 185.0 | 4.90 | 5.50 |
CHKP 241018C00190000 | C | Oct 18, 2024 | 190.0 | 3.60 | 4.30 |
CHKP 241018C00195000 | C | Oct 18, 2024 | 195.0 | 2.85 | 3.30 |
CHKP 241018C00200000 | C | Oct 18, 2024 | 200.0 | 2.20 | 2.55 |
CHKP 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.15 | 1.60 |
CHKP 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.65 | 1.00 |
CHKP 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 0.90 |
CHKP 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 0.75 |
CHKP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
CHKP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.75 |
CHKP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
CHKP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
CHKP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
CHKP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
CHKP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.75 |
CHKP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.15 | 0.90 |
CHKP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.20 | 0.95 |
CHKP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.35 | 1.20 |
CHKP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.15 | 1.45 |
CHKP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.55 | 1.90 |
CHKP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 2.15 | 2.55 |
CHKP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 3.00 | 3.40 |
CHKP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 4.10 | 4.50 |
CHKP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 5.50 | 5.90 |
CHKP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 7.20 | 7.60 |
CHKP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 9.40 | 9.80 |
CHKP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 11.60 | 12.40 |
CHKP 241018P00175000 | P | Oct 18, 2024 | 175.0 | 13.50 | 17.10 |
CHKP 241018P00180000 | P | Oct 18, 2024 | 180.0 | 18.30 | 19.00 |
CHKP 241018P00185000 | P | Oct 18, 2024 | 185.0 | 22.00 | 22.80 |
CHKP 241018P00190000 | P | Oct 18, 2024 | 190.0 | 26.30 | 27.30 |
CHKP 241018P00195000 | P | Oct 18, 2024 | 195.0 | 29.20 | 32.60 |
CHKP 241018P00200000 | P | Oct 18, 2024 | 200.0 | 34.00 | 38.20 |
CHKP 241018P00210000 | P | Oct 18, 2024 | 210.0 | 44.00 | 48.20 |
CHKP 241018P00220000 | P | Oct 18, 2024 | 220.0 | 54.00 | 58.10 |
CHKP 241018P00230000 | P | Oct 18, 2024 | 230.0 | 63.90 | 68.10 |
CHKP 241018P00240000 | P | Oct 18, 2024 | 240.0 | 73.90 | 78.10 |
CHKP 241115C00070000 | C | Nov 15, 2024 | 70.0 | 94.20 | 98.30 |
CHKP 241115C00075000 | C | Nov 15, 2024 | 75.0 | 89.50 | 93.50 |
CHKP 241115C00080000 | C | Nov 15, 2024 | 80.0 | 84.70 | 88.60 |
CHKP 241115C00085000 | C | Nov 15, 2024 | 85.0 | 79.90 | 84.10 |
CHKP 241115C00090000 | C | Nov 15, 2024 | 90.0 | 75.00 | 79.20 |
CHKP 241115C00095000 | C | Nov 15, 2024 | 95.0 | 70.40 | 74.50 |
CHKP 241115C00100000 | C | Nov 15, 2024 | 100.0 | 65.60 | 69.70 |
CHKP 241115C00105000 | C | Nov 15, 2024 | 105.0 | 60.90 | 65.10 |
CHKP 241115C00110000 | C | Nov 15, 2024 | 110.0 | 56.20 | 60.30 |
CHKP 241115C00115000 | C | Nov 15, 2024 | 115.0 | 51.50 | 55.70 |
CHKP 241115C00120000 | C | Nov 15, 2024 | 120.0 | 47.10 | 51.10 |
CHKP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 42.60 | 45.90 |
CHKP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 38.90 | 41.30 |
CHKP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 35.30 | 36.30 |
CHKP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 31.20 | 32.00 |
CHKP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 27.40 | 28.20 |
CHKP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 23.60 | 24.50 |
CHKP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 20.10 | 20.90 |
CHKP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 17.00 | 17.80 |
CHKP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 14.00 | 14.80 |
CHKP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 11.30 | 12.30 |
CHKP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 9.30 | 10.00 |
CHKP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 7.40 | 8.20 |
CHKP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 5.90 | 6.60 |
CHKP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 4.70 | 5.20 |
CHKP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 3.70 | 4.10 |
CHKP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 2.85 | 3.30 |
CHKP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 1.65 | 2.05 |
CHKP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.80 | 1.25 |
CHKP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.40 | 1.25 |
CHKP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.10 | 0.85 |
CHKP 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.40 |
CHKP 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
CHKP 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 0.75 |
CHKP 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.75 |
CHKP 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.75 |
CHKP 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.75 |
CHKP 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.05 | 0.75 |
CHKP 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.05 | 0.80 |
CHKP 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.20 | 0.95 |
CHKP 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.40 | 1.15 |
CHKP 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.75 | 1.25 |
CHKP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.15 | 1.50 |
CHKP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.50 | 1.90 |
CHKP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 2.10 | 2.40 |
CHKP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 2.65 | 3.10 |
CHKP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 3.70 | 4.10 |
CHKP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 4.70 | 5.30 |
CHKP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 6.20 | 6.70 |
CHKP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 7.90 | 8.50 |
CHKP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 10.00 | 10.70 |
CHKP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 12.40 | 13.30 |
CHKP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 15.30 | 16.20 |
CHKP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 18.60 | 19.50 |
CHKP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 22.20 | 23.20 |
CHKP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 26.40 | 27.20 |
CHKP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 29.50 | 31.70 |
CHKP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 33.90 | 38.00 |
CHKP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 44.10 | 48.10 |
CHKP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 53.90 | 58.10 |
CHKP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 63.90 | 68.10 |
CHKP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 73.90 | 78.10 |
OPRA data is delayed 15 minutes.