Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 141018C00045000 C 10/18/14 45.0 24.20 25.00
CHKP 141018C00047500 C 10/18/14 47.5 20.50 23.90
CHKP 141018C00050000 C 10/18/14 50.0 17.80 21.50
CHKP 141018C00055000 C 10/18/14 55.0 13.00 16.20
CHKP 141018C00057500 C 10/18/14 57.5 10.40 13.90
CHKP 141018C00060000 C 10/18/14 60.0 9.20 10.00
CHKP 141018C00062500 C 10/18/14 62.5 6.70 7.50
CHKP 141018C00065000 C 10/18/14 65.0 4.30 5.10
CHKP 141018C00067500 C 10/18/14 67.5 2.50 2.85
CHKP 141018C00070000 C 10/18/14 70.0 1.00 1.15
CHKP 141018C00072500 C 10/18/14 72.5 0.20 0.30
CHKP 141018C00075000 C 10/18/14 75.0 0.00 0.15
CHKP 141018C00077500 C 10/18/14 77.5 0.00 0.05
CHKP 141018C00080000 C 10/18/14 80.0 0.00 0.05
CHKP 141018C00085000 C 10/18/14 85.0 0.00 0.05
CHKP 141018C00090000 C 10/18/14 90.0 0.00 0.05
CHKP 141018P00045000 P 10/18/14 45.0 0.00 0.05
CHKP 141018P00047500 P 10/18/14 47.5 0.00 0.05
CHKP 141018P00050000 P 10/18/14 50.0 0.00 0.05
CHKP 141018P00055000 P 10/18/14 55.0 0.00 0.05
CHKP 141018P00057500 P 10/18/14 57.5 0.00 0.05
CHKP 141018P00060000 P 10/18/14 60.0 0.00 0.10
CHKP 141018P00062500 P 10/18/14 62.5 0.00 0.10
CHKP 141018P00065000 P 10/18/14 65.0 0.05 0.20
CHKP 141018P00067500 P 10/18/14 67.5 0.35 0.45
CHKP 141018P00070000 P 10/18/14 70.0 1.25 1.35
CHKP 141018P00072500 P 10/18/14 72.5 2.80 3.30
CHKP 141018P00075000 P 10/18/14 75.0 4.40 5.90
CHKP 141018P00077500 P 10/18/14 77.5 6.80 8.30
CHKP 141018P00080000 P 10/18/14 80.0 9.30 10.80
CHKP 141018P00085000 P 10/18/14 85.0 13.50 17.00
CHKP 141018P00090000 P 10/18/14 90.0 18.60 20.80
CHKP 141122C00050000 C 11/22/14 50.0 18.40 21.80
CHKP 141122C00055000 C 11/22/14 55.0 13.40 16.80
CHKP 141122C00060000 C 11/22/14 60.0 8.80 11.30
CHKP 141122C00062500 C 11/22/14 62.5 6.90 8.80
CHKP 141122C00065000 C 11/22/14 65.0 5.00 5.70
CHKP 141122C00067500 C 11/22/14 67.5 3.50 3.80
CHKP 141122C00070000 C 11/22/14 70.0 2.10 2.25
CHKP 141122C00072500 C 11/22/14 72.5 1.05 1.20
CHKP 141122C00075000 C 11/22/14 75.0 0.45 0.60
CHKP 141122C00077500 C 11/22/14 77.5 0.15 0.30
CHKP 141122C00080000 C 11/22/14 80.0 0.00 0.15
CHKP 141122C00085000 C 11/22/14 85.0 0.00 0.10
CHKP 141122C00090000 C 11/22/14 90.0 0.00 0.05
CHKP 141122P00050000 P 11/22/14 50.0 0.00 0.10
CHKP 141122P00055000 P 11/22/14 55.0 0.00 0.15
CHKP 141122P00060000 P 11/22/14 60.0 0.10 0.25
CHKP 141122P00062500 P 11/22/14 62.5 0.30 0.45
CHKP 141122P00065000 P 11/22/14 65.0 0.65 0.80
CHKP 141122P00067500 P 11/22/14 67.5 1.25 1.40
CHKP 141122P00070000 P 11/22/14 70.0 2.30 2.40
CHKP 141122P00072500 P 11/22/14 72.5 3.70 3.90
CHKP 141122P00075000 P 11/22/14 75.0 5.50 6.20
CHKP 141122P00077500 P 11/22/14 77.5 6.60 8.60
CHKP 141122P00080000 P 11/22/14 80.0 8.80 11.60
CHKP 141122P00085000 P 11/22/14 85.0 13.20 16.60
CHKP 141122P00090000 P 11/22/14 90.0 18.80 21.40
CHKP 150117C00023000 C 01/17/15 23.0 45.00 48.50
CHKP 150117C00025000 C 01/17/15 25.0 43.00 46.60
CHKP 150117C00030000 C 01/17/15 30.0 38.00 41.50
CHKP 150117C00033000 C 01/17/15 33.0 35.60 38.20
CHKP 150117C00035000 C 01/17/15 35.0 33.00 36.40
CHKP 150117C00038000 C 01/17/15 38.0 30.60 33.30
CHKP 150117C00040000 C 01/17/15 40.0 28.90 31.30
CHKP 150117C00043000 C 01/17/15 43.0 26.10 27.70
CHKP 150117C00045000 C 01/17/15 45.0 24.20 25.80
CHKP 150117C00047000 C 01/17/15 47.0 22.20 23.70
CHKP 150117C00050000 C 01/17/15 50.0 19.30 21.10
CHKP 150117C00052500 C 01/17/15 52.5 16.80 18.20
CHKP 150117C00055000 C 01/17/15 55.0 14.40 15.80
CHKP 150117C00057500 C 01/17/15 57.5 12.00 13.40
CHKP 150117C00060000 C 01/17/15 60.0 9.70 11.00
CHKP 150117C00062500 C 01/17/15 62.5 7.50 8.80
CHKP 150117C00065000 C 01/17/15 65.0 6.00 6.20
CHKP 150117C00067500 C 01/17/15 67.5 4.20 4.40
CHKP 150117C00070000 C 01/17/15 70.0 2.80 3.00
CHKP 150117C00072500 C 01/17/15 72.5 1.75 1.85
CHKP 150117C00075000 C 01/17/15 75.0 1.00 1.10
CHKP 150117C00077500 C 01/17/15 77.5 0.50 0.65
CHKP 150117C00080000 C 01/17/15 80.0 0.25 0.35
CHKP 150117C00085000 C 01/17/15 85.0 0.05 0.15
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.05
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.05
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.05
CHKP 150117P00043000 P 01/17/15 43.0 0.00 0.05
CHKP 150117P00045000 P 01/17/15 45.0 0.00 0.10
CHKP 150117P00047000 P 01/17/15 47.0 0.00 0.15
CHKP 150117P00050000 P 01/17/15 50.0 0.05 0.15
CHKP 150117P00052500 P 01/17/15 52.5 0.05 0.20
CHKP 150117P00055000 P 01/17/15 55.0 0.10 0.25
CHKP 150117P00057500 P 01/17/15 57.5 0.20 0.35
CHKP 150117P00060000 P 01/17/15 60.0 0.40 0.50
CHKP 150117P00062500 P 01/17/15 62.5 0.70 0.80
CHKP 150117P00065000 P 01/17/15 65.0 1.15 1.30
CHKP 150117P00067500 P 01/17/15 67.5 1.90 2.05
CHKP 150117P00070000 P 01/17/15 70.0 2.95 3.10
CHKP 150117P00072500 P 01/17/15 72.5 4.40 4.60
CHKP 150117P00075000 P 01/17/15 75.0 6.10 6.30
CHKP 150117P00077500 P 01/17/15 77.5 8.00 8.80
CHKP 150117P00080000 P 01/17/15 80.0 9.80 11.10
CHKP 150117P00085000 P 01/17/15 85.0 14.50 15.90
CHKP 150117P00090000 P 01/17/15 90.0 19.00 20.80
CHKP 150117P00095000 P 01/17/15 95.0 23.80 26.50
CHKP 150417C00045000 C 04/17/15 45.0 24.20 26.40
CHKP 150417C00047500 C 04/17/15 47.5 21.90 24.00
CHKP 150417C00050000 C 04/17/15 50.0 19.30 21.30
CHKP 150417C00055000 C 04/17/15 55.0 14.80 16.60
CHKP 150417C00057500 C 04/17/15 57.5 12.60 14.00
CHKP 150417C00060000 C 04/17/15 60.0 10.50 11.80
CHKP 150417C00062500 C 04/17/15 62.5 8.60 9.20
CHKP 150417C00065000 C 04/17/15 65.0 7.10 7.40
CHKP 150417C00067500 C 04/17/15 67.5 5.50 5.80
CHKP 150417C00070000 C 04/17/15 70.0 4.20 4.40
CHKP 150417C00072500 C 04/17/15 72.5 3.00 3.20
CHKP 150417C00075000 C 04/17/15 75.0 2.15 2.30
CHKP 150417C00077500 C 04/17/15 77.5 1.45 1.60
CHKP 150417C00080000 C 04/17/15 80.0 1.00 1.10
CHKP 150417C00085000 C 04/17/15 85.0 0.40 0.50
CHKP 150417C00090000 C 04/17/15 90.0 0.10 0.25
CHKP 150417P00045000 P 04/17/15 45.0 0.05 0.20
CHKP 150417P00047500 P 04/17/15 47.5 0.10 0.25
CHKP 150417P00050000 P 04/17/15 50.0 0.20 0.35
CHKP 150417P00055000 P 04/17/15 55.0 0.50 0.60
CHKP 150417P00057500 P 04/17/15 57.5 0.75 0.85
CHKP 150417P00060000 P 04/17/15 60.0 1.10 1.25
CHKP 150417P00062500 P 04/17/15 62.5 1.60 1.75
CHKP 150417P00065000 P 04/17/15 65.0 2.30 2.40
CHKP 150417P00067500 P 04/17/15 67.5 3.10 3.30
CHKP 150417P00070000 P 04/17/15 70.0 4.20 4.40
CHKP 150417P00072500 P 04/17/15 72.5 5.60 5.80
CHKP 150417P00075000 P 04/17/15 75.0 7.20 7.40
CHKP 150417P00077500 P 04/17/15 77.5 9.00 9.30
CHKP 150417P00080000 P 04/17/15 80.0 11.00 11.30
CHKP 150417P00085000 P 04/17/15 85.0 14.80 16.60
CHKP 150417P00090000 P 04/17/15 90.0 19.10 21.00
CHKP 160115C00032500 C 01/15/16 32.5 35.20 39.70
CHKP 160115C00035000 C 01/15/16 35.0 32.70 37.40
CHKP 160115C00037500 C 01/15/16 37.5 30.40 34.90
CHKP 160115C00040000 C 01/15/16 40.0 28.90 32.50
CHKP 160115C00042500 C 01/15/16 42.5 25.80 30.20
CHKP 160115C00045000 C 01/15/16 45.0 24.20 27.90
CHKP 160115C00047500 C 01/15/16 47.5 22.00 25.60
CHKP 160115C00050000 C 01/15/16 50.0 20.10 23.80
CHKP 160115C00052500 C 01/15/16 52.5 18.40 21.00
CHKP 160115C00055000 C 01/15/16 55.0 16.30 18.90
CHKP 160115C00057500 C 01/15/16 57.5 14.10 17.30
CHKP 160115C00060000 C 01/15/16 60.0 12.40 15.40
CHKP 160115C00062500 C 01/15/16 62.5 11.30 11.90
CHKP 160115C00065000 C 01/15/16 65.0 10.00 10.30
CHKP 160115C00067500 C 01/15/16 67.5 8.60 8.90
CHKP 160115C00070000 C 01/15/16 70.0 7.30 7.60
CHKP 160115C00072500 C 01/15/16 72.5 6.10 6.40
CHKP 160115C00075000 C 01/15/16 75.0 5.10 5.40
CHKP 160115C00077500 C 01/15/16 77.5 4.20 4.50
CHKP 160115C00080000 C 01/15/16 80.0 3.50 3.70
CHKP 160115C00085000 C 01/15/16 85.0 2.25 2.50
CHKP 160115C00090000 C 01/15/16 90.0 1.50 1.65
CHKP 160115C00095000 C 01/15/16 95.0 0.95 1.10
CHKP 160115C00100000 C 01/15/16 100.0 0.60 0.75
CHKP 160115C00105000 C 01/15/16 105.0 0.35 0.55
CHKP 160115P00032500 P 01/15/16 32.5 0.10 0.25
CHKP 160115P00035000 P 01/15/16 35.0 0.15 0.35
CHKP 160115P00037500 P 01/15/16 37.5 0.25 0.40
CHKP 160115P00040000 P 01/15/16 40.0 0.30 0.50
CHKP 160115P00042500 P 01/15/16 42.5 0.45 0.65
CHKP 160115P00045000 P 01/15/16 45.0 0.65 0.80
CHKP 160115P00047500 P 01/15/16 47.5 0.85 1.05
CHKP 160115P00050000 P 01/15/16 50.0 1.15 1.30
CHKP 160115P00052500 P 01/15/16 52.5 1.50 1.70
CHKP 160115P00055000 P 01/15/16 55.0 1.95 2.10
CHKP 160115P00057500 P 01/15/16 57.5 2.50 2.65
CHKP 160115P00060000 P 01/15/16 60.0 3.10 3.40
CHKP 160115P00062500 P 01/15/16 62.5 3.90 4.20
CHKP 160115P00065000 P 01/15/16 65.0 4.80 5.10
CHKP 160115P00067500 P 01/15/16 67.5 5.90 6.20
CHKP 160115P00070000 P 01/15/16 70.0 7.10 7.40
CHKP 160115P00072500 P 01/15/16 72.5 8.40 8.70
CHKP 160115P00075000 P 01/15/16 75.0 9.90 10.20
CHKP 160115P00077500 P 01/15/16 77.5 11.50 11.80
CHKP 160115P00080000 P 01/15/16 80.0 13.20 13.60
CHKP 160115P00085000 P 01/15/16 85.0 17.00 17.50
CHKP 160115P00090000 P 01/15/16 90.0 19.40 22.50
CHKP 160115P00095000 P 01/15/16 95.0 23.60 27.30
CHKP 160115P00100000 P 01/15/16 100.0 28.50 32.00
CHKP 160115P00105000 P 01/15/16 105.0 33.30 37.20

OPRA data is delayed 15 minutes.