Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 150320C00060000 C 03/20/15 60.0 21.40 23.70
CHKP 150320C00065000 C 03/20/15 65.0 16.40 18.40
CHKP 150320C00070000 C 03/20/15 70.0 11.60 14.00
CHKP 150320C00072500 C 03/20/15 72.5 9.90 10.80
CHKP 150320C00075000 C 03/20/15 75.0 7.40 8.30
CHKP 150320C00077500 C 03/20/15 77.5 4.80 5.90
CHKP 150320C00080000 C 03/20/15 80.0 3.20 3.50
CHKP 150320C00082500 C 03/20/15 82.5 1.45 1.60
CHKP 150320C00085000 C 03/20/15 85.0 0.35 0.45
CHKP 150320C00087500 C 03/20/15 87.5 0.05 0.15
CHKP 150320C00090000 C 03/20/15 90.0 0.00 0.05
CHKP 150320C00092500 C 03/20/15 92.5 0.00 0.05
CHKP 150320C00095000 C 03/20/15 95.0 0.00 0.05
CHKP 150320C00100000 C 03/20/15 100.0 0.00 0.05
CHKP 150320C00105000 C 03/20/15 105.0 0.00 0.05
CHKP 150320C00110000 C 03/20/15 110.0 0.00 0.05
CHKP 150320C00115000 C 03/20/15 115.0 0.00 0.05
CHKP 150320P00060000 P 03/20/15 60.0 0.00 0.05
CHKP 150320P00065000 P 03/20/15 65.0 0.00 0.05
CHKP 150320P00070000 P 03/20/15 70.0 0.00 0.05
CHKP 150320P00072500 P 03/20/15 72.5 0.00 0.05
CHKP 150320P00075000 P 03/20/15 75.0 0.00 0.10
CHKP 150320P00077500 P 03/20/15 77.5 0.00 0.15
CHKP 150320P00080000 P 03/20/15 80.0 0.20 0.30
CHKP 150320P00082500 P 03/20/15 82.5 0.80 0.90
CHKP 150320P00085000 P 03/20/15 85.0 2.20 2.35
CHKP 150320P00087500 P 03/20/15 87.5 4.30 5.80
CHKP 150320P00090000 P 03/20/15 90.0 6.70 7.60
CHKP 150320P00092500 P 03/20/15 92.5 9.20 10.10
CHKP 150320P00095000 P 03/20/15 95.0 10.90 13.70
CHKP 150320P00100000 P 03/20/15 100.0 16.10 18.80
CHKP 150320P00105000 P 03/20/15 105.0 21.10 23.00
CHKP 150320P00110000 P 03/20/15 110.0 25.10 29.10
CHKP 150320P00115000 P 03/20/15 115.0 31.40 33.60
CHKP 150417C00045000 C 04/17/15 45.0 36.40 39.00
CHKP 150417C00047500 C 04/17/15 47.5 33.60 36.70
CHKP 150417C00050000 C 04/17/15 50.0 31.00 34.20
CHKP 150417C00055000 C 04/17/15 55.0 26.50 28.90
CHKP 150417C00057500 C 04/17/15 57.5 24.00 25.90
CHKP 150417C00060000 C 04/17/15 60.0 21.50 23.40
CHKP 150417C00062500 C 04/17/15 62.5 19.50 21.00
CHKP 150417C00065000 C 04/17/15 65.0 16.80 18.30
CHKP 150417C00067500 C 04/17/15 67.5 14.10 15.80
CHKP 150417C00070000 C 04/17/15 70.0 11.80 13.40
CHKP 150417C00072500 C 04/17/15 72.5 9.40 10.90
CHKP 150417C00075000 C 04/17/15 75.0 7.10 8.50
CHKP 150417C00077500 C 04/17/15 77.5 4.90 6.20
CHKP 150417C00080000 C 04/17/15 80.0 3.50 4.10
CHKP 150417C00082500 C 04/17/15 82.5 2.15 2.35
CHKP 150417C00085000 C 04/17/15 85.0 1.05 1.15
CHKP 150417C00087500 C 04/17/15 87.5 0.40 0.50
CHKP 150417C00090000 C 04/17/15 90.0 0.10 0.25
CHKP 150417C00092500 C 04/17/15 92.5 0.00 0.15
CHKP 150417C00095000 C 04/17/15 95.0 0.00 0.05
CHKP 150417P00045000 P 04/17/15 45.0 0.00 0.05
CHKP 150417P00047500 P 04/17/15 47.5 0.00 0.05
CHKP 150417P00050000 P 04/17/15 50.0 0.00 0.05
CHKP 150417P00055000 P 04/17/15 55.0 0.00 0.05
CHKP 150417P00057500 P 04/17/15 57.5 0.00 0.05
CHKP 150417P00060000 P 04/17/15 60.0 0.00 0.05
CHKP 150417P00062500 P 04/17/15 62.5 0.00 0.05
CHKP 150417P00065000 P 04/17/15 65.0 0.00 0.05
CHKP 150417P00067500 P 04/17/15 67.5 0.00 0.10
CHKP 150417P00070000 P 04/17/15 70.0 0.00 0.15
CHKP 150417P00072500 P 04/17/15 72.5 0.05 0.20
CHKP 150417P00075000 P 04/17/15 75.0 0.15 0.25
CHKP 150417P00077500 P 04/17/15 77.5 0.35 0.45
CHKP 150417P00080000 P 04/17/15 80.0 0.75 0.90
CHKP 150417P00082500 P 04/17/15 82.5 1.55 1.70
CHKP 150417P00085000 P 04/17/15 85.0 2.85 3.00
CHKP 150417P00087500 P 04/17/15 87.5 4.60 5.20
CHKP 150417P00090000 P 04/17/15 90.0 6.80 8.40
CHKP 150417P00092500 P 04/17/15 92.5 9.20 10.80
CHKP 150417P00095000 P 04/17/15 95.0 11.70 13.30
CHKP 150717C00055000 C 07/17/15 55.0 26.70 28.90
CHKP 150717C00060000 C 07/17/15 60.0 21.60 24.20
CHKP 150717C00065000 C 07/17/15 65.0 17.00 19.10
CHKP 150717C00067500 C 07/17/15 67.5 14.90 16.50
CHKP 150717C00070000 C 07/17/15 70.0 13.00 14.00
CHKP 150717C00072500 C 07/17/15 72.5 10.10 11.70
CHKP 150717C00075000 C 07/17/15 75.0 8.70 9.60
CHKP 150717C00077500 C 07/17/15 77.5 6.70 7.70
CHKP 150717C00080000 C 07/17/15 80.0 5.70 5.90
CHKP 150717C00082500 C 07/17/15 82.5 4.20 4.40
CHKP 150717C00085000 C 07/17/15 85.0 2.95 3.10
CHKP 150717C00087500 C 07/17/15 87.5 2.00 2.10
CHKP 150717C00090000 C 07/17/15 90.0 1.25 1.40
CHKP 150717C00092500 C 07/17/15 92.5 0.75 0.85
CHKP 150717C00095000 C 07/17/15 95.0 0.45 0.55
CHKP 150717P00055000 P 07/17/15 55.0 0.00 0.15
CHKP 150717P00060000 P 07/17/15 60.0 0.05 0.20
CHKP 150717P00065000 P 07/17/15 65.0 0.15 0.35
CHKP 150717P00067500 P 07/17/15 67.5 0.30 0.50
CHKP 150717P00070000 P 07/17/15 70.0 0.50 0.65
CHKP 150717P00072500 P 07/17/15 72.5 0.80 0.95
CHKP 150717P00075000 P 07/17/15 75.0 1.15 1.35
CHKP 150717P00077500 P 07/17/15 77.5 1.70 1.90
CHKP 150717P00080000 P 07/17/15 80.0 2.45 2.60
CHKP 150717P00082500 P 07/17/15 82.5 3.40 3.60
CHKP 150717P00085000 P 07/17/15 85.0 4.70 4.90
CHKP 150717P00087500 P 07/17/15 87.5 6.20 6.40
CHKP 150717P00090000 P 07/17/15 90.0 8.00 8.20
CHKP 150717P00092500 P 07/17/15 92.5 9.90 10.70
CHKP 150717P00095000 P 07/17/15 95.0 12.10 13.80
CHKP 151016C00060000 C 10/16/15 60.0 21.90 24.70
CHKP 151016C00065000 C 10/16/15 65.0 17.50 19.20
CHKP 151016C00070000 C 10/16/15 70.0 13.40 14.80
CHKP 151016C00072500 C 10/16/15 72.5 11.80 12.70
CHKP 151016C00075000 C 10/16/15 75.0 9.90 10.80
CHKP 151016C00077500 C 10/16/15 77.5 8.70 9.00
CHKP 151016C00080000 C 10/16/15 80.0 7.10 7.30
CHKP 151016C00082500 C 10/16/15 82.5 5.60 5.90
CHKP 151016C00085000 C 10/16/15 85.0 4.40 4.60
CHKP 151016C00087500 C 10/16/15 87.5 3.30 3.50
CHKP 151016C00090000 C 10/16/15 90.0 2.50 2.65
CHKP 151016C00092500 C 10/16/15 92.5 1.85 1.95
CHKP 151016C00095000 C 10/16/15 95.0 1.30 1.40
CHKP 151016C00100000 C 10/16/15 100.0 0.60 0.75
CHKP 151016C00105000 C 10/16/15 105.0 0.25 0.40
CHKP 151016C00110000 C 10/16/15 110.0 0.10 0.25
CHKP 151016C00115000 C 10/16/15 115.0 0.00 0.15
CHKP 151016P00060000 P 10/16/15 60.0 0.30 0.50
CHKP 151016P00065000 P 10/16/15 65.0 0.60 0.80
CHKP 151016P00070000 P 10/16/15 70.0 1.20 1.40
CHKP 151016P00072500 P 10/16/15 72.5 1.60 1.85
CHKP 151016P00075000 P 10/16/15 75.0 2.15 2.40
CHKP 151016P00077500 P 10/16/15 77.5 2.85 3.10
CHKP 151016P00080000 P 10/16/15 80.0 3.70 4.00
CHKP 151016P00082500 P 10/16/15 82.5 4.80 5.00
CHKP 151016P00085000 P 10/16/15 85.0 6.00 6.30
CHKP 151016P00087500 P 10/16/15 87.5 7.40 7.70
CHKP 151016P00090000 P 10/16/15 90.0 9.10 9.40
CHKP 151016P00092500 P 10/16/15 92.5 10.90 11.20
CHKP 151016P00095000 P 10/16/15 95.0 12.80 13.80
CHKP 151016P00100000 P 10/16/15 100.0 17.20 18.60
CHKP 151016P00105000 P 10/16/15 105.0 21.80 23.70
CHKP 151016P00110000 P 10/16/15 110.0 25.30 28.70
CHKP 151016P00115000 P 10/16/15 115.0 30.00 33.60
CHKP 160115C00032500 C 01/15/16 32.5 48.90 52.60
CHKP 160115C00035000 C 01/15/16 35.0 46.40 50.10
CHKP 160115C00037500 C 01/15/16 37.5 44.00 47.70
CHKP 160115C00040000 C 01/15/16 40.0 41.50 45.20
CHKP 160115C00042500 C 01/15/16 42.5 39.10 42.80
CHKP 160115C00045000 C 01/15/16 45.0 36.80 40.30
CHKP 160115C00047500 C 01/15/16 47.5 34.20 37.90
CHKP 160115C00050000 C 01/15/16 50.0 31.90 35.50
CHKP 160115C00052500 C 01/15/16 52.5 29.30 32.70
CHKP 160115C00055000 C 01/15/16 55.0 26.30 30.40
CHKP 160115C00057500 C 01/15/16 57.5 25.20 26.70
CHKP 160115C00060000 C 01/15/16 60.0 22.40 24.40
CHKP 160115C00062500 C 01/15/16 62.5 20.70 22.20
CHKP 160115C00065000 C 01/15/16 65.0 17.90 19.90
CHKP 160115C00067500 C 01/15/16 67.5 16.80 18.40
CHKP 160115C00070000 C 01/15/16 70.0 13.90 15.80
CHKP 160115C00072500 C 01/15/16 72.5 12.80 13.90
CHKP 160115C00075000 C 01/15/16 75.0 10.20 11.90
CHKP 160115C00077500 C 01/15/16 77.5 9.80 10.20
CHKP 160115C00080000 C 01/15/16 80.0 8.30 8.60
CHKP 160115C00082500 C 01/15/16 82.5 6.90 7.20
CHKP 160115C00085000 C 01/15/16 85.0 5.70 5.90
CHKP 160115C00087500 C 01/15/16 87.5 4.60 4.80
CHKP 160115C00090000 C 01/15/16 90.0 3.70 3.90
CHKP 160115C00092500 C 01/15/16 92.5 2.90 3.10
CHKP 160115C00095000 C 01/15/16 95.0 2.30 2.40
CHKP 160115C00100000 C 01/15/16 100.0 1.35 1.50
CHKP 160115C00105000 C 01/15/16 105.0 0.70 0.90
CHKP 160115C00110000 C 01/15/16 110.0 0.35 0.55
CHKP 160115C00115000 C 01/15/16 115.0 0.15 0.35
CHKP 160115P00032500 P 01/15/16 32.5 0.00 0.05
CHKP 160115P00035000 P 01/15/16 35.0 0.00 0.10
CHKP 160115P00037500 P 01/15/16 37.5 0.00 0.10
CHKP 160115P00040000 P 01/15/16 40.0 0.05 0.20
CHKP 160115P00042500 P 01/15/16 42.5 0.05 0.25
CHKP 160115P00045000 P 01/15/16 45.0 0.10 0.30
CHKP 160115P00047500 P 01/15/16 47.5 0.15 0.35
CHKP 160115P00050000 P 01/15/16 50.0 0.15 0.40
CHKP 160115P00052500 P 01/15/16 52.5 0.25 0.45
CHKP 160115P00055000 P 01/15/16 55.0 0.35 0.60
CHKP 160115P00057500 P 01/15/16 57.5 0.50 0.70
CHKP 160115P00060000 P 01/15/16 60.0 0.65 0.90
CHKP 160115P00062500 P 01/15/16 62.5 0.85 1.10
CHKP 160115P00065000 P 01/15/16 65.0 1.15 1.35
CHKP 160115P00067500 P 01/15/16 67.5 1.55 1.70
CHKP 160115P00070000 P 01/15/16 70.0 2.00 2.15
CHKP 160115P00072500 P 01/15/16 72.5 2.55 2.70
CHKP 160115P00075000 P 01/15/16 75.0 3.20 3.40
CHKP 160115P00077500 P 01/15/16 77.5 3.90 4.20
CHKP 160115P00080000 P 01/15/16 80.0 4.90 5.10
CHKP 160115P00082500 P 01/15/16 82.5 5.90 6.20
CHKP 160115P00085000 P 01/15/16 85.0 7.20 7.40
CHKP 160115P00087500 P 01/15/16 87.5 8.60 8.90
CHKP 160115P00090000 P 01/15/16 90.0 10.20 10.50
CHKP 160115P00092500 P 01/15/16 92.5 11.90 12.10
CHKP 160115P00095000 P 01/15/16 95.0 13.70 14.00
CHKP 160115P00100000 P 01/15/16 100.0 17.60 18.70
CHKP 160115P00105000 P 01/15/16 105.0 22.10 23.20
CHKP 160115P00110000 P 01/15/16 110.0 26.80 28.30
CHKP 160115P00115000 P 01/15/16 115.0 31.00 33.70

OPRA data is delayed 15 minutes.