Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Check Point Software Technologies Inc (CHKP)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 171215C00075000 C Dec 15, 2017 75.0 28.50 29.40
CHKP 171215C00080000 C Dec 15, 2017 80.0 23.50 24.30
CHKP 171215C00085000 C Dec 15, 2017 85.0 18.50 20.20
CHKP 171215C00090000 C Dec 15, 2017 90.0 13.60 14.50
CHKP 171215C00095000 C Dec 15, 2017 95.0 8.80 9.20
CHKP 171215C00100000 C Dec 15, 2017 100.0 4.20 4.60
CHKP 171215C00105000 C Dec 15, 2017 105.0 1.30 1.45
CHKP 171215C00110000 C Dec 15, 2017 110.0 0.20 0.30
CHKP 171215C00115000 C Dec 15, 2017 115.0 0.00 0.10
CHKP 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
CHKP 171215C00125000 C Dec 15, 2017 125.0 0.00 0.05
CHKP 171215C00130000 C Dec 15, 2017 130.0 0.00 0.05
CHKP 171215C00135000 C Dec 15, 2017 135.0 0.00 0.05
CHKP 171215C00140000 C Dec 15, 2017 140.0 0.00 0.05
CHKP 171215C00145000 C Dec 15, 2017 145.0 0.00 0.05
CHKP 171215C00150000 C Dec 15, 2017 150.0 0.00 0.05
CHKP 171215C00155000 C Dec 15, 2017 155.0 0.00 0.05
CHKP 171215C00160000 C Dec 15, 2017 160.0 0.00 0.05
CHKP 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
CHKP 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
CHKP 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
CHKP 171215P00090000 P Dec 15, 2017 90.0 0.00 0.15
CHKP 171215P00095000 P Dec 15, 2017 95.0 0.10 0.25
CHKP 171215P00100000 P Dec 15, 2017 100.0 0.70 0.85
CHKP 171215P00105000 P Dec 15, 2017 105.0 2.50 2.80
CHKP 171215P00110000 P Dec 15, 2017 110.0 6.40 6.70
CHKP 171215P00115000 P Dec 15, 2017 115.0 11.20 11.50
CHKP 171215P00120000 P Dec 15, 2017 120.0 16.10 17.20
CHKP 171215P00125000 P Dec 15, 2017 125.0 20.90 22.50
CHKP 171215P00130000 P Dec 15, 2017 130.0 25.90 27.50
CHKP 171215P00135000 P Dec 15, 2017 135.0 30.70 32.20
CHKP 171215P00140000 P Dec 15, 2017 140.0 36.10 38.60
CHKP 171215P00145000 P Dec 15, 2017 145.0 41.10 42.80
CHKP 171215P00150000 P Dec 15, 2017 150.0 45.70 47.40
CHKP 171215P00155000 P Dec 15, 2017 155.0 50.20 52.40
CHKP 171215P00160000 P Dec 15, 2017 160.0 55.90 57.00
CHKP 180119C00040000 C Jan 19, 2018 40.0 63.50 64.30
CHKP 180119C00042500 C Jan 19, 2018 42.5 61.00 62.40
CHKP 180119C00045000 C Jan 19, 2018 45.0 58.50 59.90
CHKP 180119C00047500 C Jan 19, 2018 47.5 55.90 57.60
CHKP 180119C00050000 C Jan 19, 2018 50.0 53.30 54.70
CHKP 180119C00055000 C Jan 19, 2018 55.0 48.50 49.70
CHKP 180119C00060000 C Jan 19, 2018 60.0 43.10 44.80
CHKP 180119C00065000 C Jan 19, 2018 65.0 38.60 39.40
CHKP 180119C00067500 C Jan 19, 2018 67.5 36.10 36.70
CHKP 180119C00070000 C Jan 19, 2018 70.0 33.60 34.20
CHKP 180119C00072500 C Jan 19, 2018 72.5 31.10 31.70
CHKP 180119C00075000 C Jan 19, 2018 75.0 28.20 29.20
CHKP 180119C00077500 C Jan 19, 2018 77.5 25.70 27.40
CHKP 180119C00080000 C Jan 19, 2018 80.0 23.60 24.30
CHKP 180119C00082500 C Jan 19, 2018 82.5 20.80 21.80
CHKP 180119C00085000 C Jan 19, 2018 85.0 18.70 19.50
CHKP 180119C00087500 C Jan 19, 2018 87.5 16.50 17.00
CHKP 180119C00090000 C Jan 19, 2018 90.0 13.90 14.70
CHKP 180119C00092500 C Jan 19, 2018 92.5 11.80 12.30
CHKP 180119C00095000 C Jan 19, 2018 95.0 9.70 10.20
CHKP 180119C00097500 C Jan 19, 2018 97.5 7.70 8.00
CHKP 180119C00100000 C Jan 19, 2018 100.0 5.90 6.20
CHKP 180119C00105000 C Jan 19, 2018 105.0 3.00 3.20
CHKP 180119C00110000 C Jan 19, 2018 110.0 1.30 1.45
CHKP 180119C00115000 C Jan 19, 2018 115.0 0.45 0.60
CHKP 180119C00120000 C Jan 19, 2018 120.0 0.15 0.25
CHKP 180119C00125000 C Jan 19, 2018 125.0 0.05 0.15
CHKP 180119C00130000 C Jan 19, 2018 130.0 0.00 0.35
CHKP 180119C00135000 C Jan 19, 2018 135.0 0.00 0.25
CHKP 180119C00140000 C Jan 19, 2018 140.0 0.00 0.35
CHKP 180119C00145000 C Jan 19, 2018 145.0 0.00 0.45
CHKP 180119C00150000 C Jan 19, 2018 150.0 0.00 0.30
CHKP 180119C00155000 C Jan 19, 2018 155.0 0.00 0.30
CHKP 180119P00040000 P Jan 19, 2018 40.0 0.00 0.35
CHKP 180119P00042500 P Jan 19, 2018 42.5 0.00 0.65
CHKP 180119P00045000 P Jan 19, 2018 45.0 0.00 0.75
CHKP 180119P00047500 P Jan 19, 2018 47.5 0.00 0.70
CHKP 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
CHKP 180119P00055000 P Jan 19, 2018 55.0 0.00 0.25
CHKP 180119P00060000 P Jan 19, 2018 60.0 0.00 0.15
CHKP 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
CHKP 180119P00067500 P Jan 19, 2018 67.5 0.00 0.15
CHKP 180119P00070000 P Jan 19, 2018 70.0 0.00 0.15
CHKP 180119P00072500 P Jan 19, 2018 72.5 0.00 0.25
CHKP 180119P00075000 P Jan 19, 2018 75.0 0.00 0.15
CHKP 180119P00077500 P Jan 19, 2018 77.5 0.00 0.15
CHKP 180119P00080000 P Jan 19, 2018 80.0 0.10 0.20
CHKP 180119P00082500 P Jan 19, 2018 82.5 0.15 0.25
CHKP 180119P00085000 P Jan 19, 2018 85.0 0.20 0.30
CHKP 180119P00087500 P Jan 19, 2018 87.5 0.30 0.40
CHKP 180119P00090000 P Jan 19, 2018 90.0 0.40 0.50
CHKP 180119P00092500 P Jan 19, 2018 92.5 0.60 0.75
CHKP 180119P00095000 P Jan 19, 2018 95.0 0.90 1.05
CHKP 180119P00097500 P Jan 19, 2018 97.5 1.35 1.50
CHKP 180119P00100000 P Jan 19, 2018 100.0 1.95 2.20
CHKP 180119P00105000 P Jan 19, 2018 105.0 4.00 4.30
CHKP 180119P00110000 P Jan 19, 2018 110.0 7.30 7.60
CHKP 180119P00115000 P Jan 19, 2018 115.0 11.40 11.90
CHKP 180119P00120000 P Jan 19, 2018 120.0 16.20 17.00
CHKP 180119P00125000 P Jan 19, 2018 125.0 21.10 22.20
CHKP 180119P00130000 P Jan 19, 2018 130.0 26.10 27.30
CHKP 180119P00135000 P Jan 19, 2018 135.0 31.10 32.20
CHKP 180119P00140000 P Jan 19, 2018 140.0 36.10 37.20
CHKP 180119P00145000 P Jan 19, 2018 145.0 41.10 42.20
CHKP 180119P00150000 P Jan 19, 2018 150.0 46.10 47.20
CHKP 180119P00155000 P Jan 19, 2018 155.0 51.10 52.20
CHKP 180420C00070000 C Apr 20, 2018 70.0 32.10 36.50
CHKP 180420C00075000 C Apr 20, 2018 75.0 27.30 30.50
CHKP 180420C00080000 C Apr 20, 2018 80.0 22.70 25.20
CHKP 180420C00085000 C Apr 20, 2018 85.0 20.10 20.50
CHKP 180420C00090000 C Apr 20, 2018 90.0 15.60 16.20
CHKP 180420C00095000 C Apr 20, 2018 95.0 11.80 12.30
CHKP 180420C00097500 C Apr 20, 2018 97.5 10.20 10.50
CHKP 180420C00100000 C Apr 20, 2018 100.0 8.50 8.90
CHKP 180420C00105000 C Apr 20, 2018 105.0 5.70 6.10
CHKP 180420C00110000 C Apr 20, 2018 110.0 3.60 3.90
CHKP 180420C00115000 C Apr 20, 2018 115.0 2.10 2.40
CHKP 180420C00120000 C Apr 20, 2018 120.0 1.10 1.40
CHKP 180420C00125000 C Apr 20, 2018 125.0 0.55 0.75
CHKP 180420C00130000 C Apr 20, 2018 130.0 0.15 0.40
CHKP 180420C00135000 C Apr 20, 2018 135.0 0.00 0.25
CHKP 180420C00140000 C Apr 20, 2018 140.0 0.00 0.15
CHKP 180420C00145000 C Apr 20, 2018 145.0 0.00 0.10
CHKP 180420C00150000 C Apr 20, 2018 150.0 0.00 0.05
CHKP 180420C00155000 C Apr 20, 2018 155.0 0.00 0.05
CHKP 180420P00070000 P Apr 20, 2018 70.0 0.15 0.30
CHKP 180420P00075000 P Apr 20, 2018 75.0 0.25 0.45
CHKP 180420P00080000 P Apr 20, 2018 80.0 0.50 0.60
CHKP 180420P00085000 P Apr 20, 2018 85.0 0.85 1.05
CHKP 180420P00090000 P Apr 20, 2018 90.0 1.50 1.70
CHKP 180420P00095000 P Apr 20, 2018 95.0 2.60 2.80
CHKP 180420P00097500 P Apr 20, 2018 97.5 3.30 3.50
CHKP 180420P00100000 P Apr 20, 2018 100.0 4.10 4.40
CHKP 180420P00105000 P Apr 20, 2018 105.0 6.30 6.60
CHKP 180420P00110000 P Apr 20, 2018 110.0 9.20 9.80
CHKP 180420P00115000 P Apr 20, 2018 115.0 12.70 13.10
CHKP 180420P00120000 P Apr 20, 2018 120.0 16.80 17.20
CHKP 180420P00125000 P Apr 20, 2018 125.0 19.30 21.90
CHKP 180420P00130000 P Apr 20, 2018 130.0 24.00 28.50
CHKP 180420P00135000 P Apr 20, 2018 135.0 29.00 33.10
CHKP 180420P00140000 P Apr 20, 2018 140.0 33.90 38.30
CHKP 180420P00145000 P Apr 20, 2018 145.0 39.00 43.20
CHKP 180420P00150000 P Apr 20, 2018 150.0 43.90 48.30
CHKP 180420P00155000 P Apr 20, 2018 155.0 49.20 53.40
CHKP 180720C00070000 C Jul 20, 2018 70.0 32.70 37.40
CHKP 180720C00075000 C Jul 20, 2018 75.0 28.20 32.60
CHKP 180720C00080000 C Jul 20, 2018 80.0 25.50 26.40
CHKP 180720C00085000 C Jul 20, 2018 85.0 21.20 22.00
CHKP 180720C00090000 C Jul 20, 2018 90.0 17.30 18.00
CHKP 180720C00095000 C Jul 20, 2018 95.0 13.90 14.30
CHKP 180720C00097500 C Jul 20, 2018 97.5 12.30 12.60
CHKP 180720C00100000 C Jul 20, 2018 100.0 10.50 11.10
CHKP 180720C00105000 C Jul 20, 2018 105.0 7.80 8.40
CHKP 180720C00110000 C Jul 20, 2018 110.0 5.70 6.20
CHKP 180720C00115000 C Jul 20, 2018 115.0 4.10 4.40
CHKP 180720C00120000 C Jul 20, 2018 120.0 2.80 3.00
CHKP 180720C00125000 C Jul 20, 2018 125.0 1.65 2.05
CHKP 180720C00130000 C Jul 20, 2018 130.0 1.15 1.35
CHKP 180720C00135000 C Jul 20, 2018 135.0 0.70 0.90
CHKP 180720C00140000 C Jul 20, 2018 140.0 0.40 0.55
CHKP 180720C00145000 C Jul 20, 2018 145.0 0.15 0.35
CHKP 180720C00150000 C Jul 20, 2018 150.0 0.00 0.25
CHKP 180720P00070000 P Jul 20, 2018 70.0 0.50 0.65
CHKP 180720P00075000 P Jul 20, 2018 75.0 0.75 0.95
CHKP 180720P00080000 P Jul 20, 2018 80.0 1.15 1.35
CHKP 180720P00085000 P Jul 20, 2018 85.0 1.80 2.00
CHKP 180720P00090000 P Jul 20, 2018 90.0 2.80 3.00
CHKP 180720P00095000 P Jul 20, 2018 95.0 4.10 4.40
CHKP 180720P00097500 P Jul 20, 2018 97.5 4.90 5.20
CHKP 180720P00100000 P Jul 20, 2018 100.0 5.90 6.10
CHKP 180720P00105000 P Jul 20, 2018 105.0 8.10 8.70
CHKP 180720P00110000 P Jul 20, 2018 110.0 10.90 11.20
CHKP 180720P00115000 P Jul 20, 2018 115.0 14.20 14.50
CHKP 180720P00120000 P Jul 20, 2018 120.0 17.90 18.50
CHKP 180720P00125000 P Jul 20, 2018 125.0 22.00 22.40
CHKP 180720P00130000 P Jul 20, 2018 130.0 24.40 29.00
CHKP 180720P00135000 P Jul 20, 2018 135.0 29.10 33.70
CHKP 180720P00140000 P Jul 20, 2018 140.0 34.00 38.50
CHKP 180720P00145000 P Jul 20, 2018 145.0 39.00 43.40
CHKP 180720P00150000 P Jul 20, 2018 150.0 44.00 48.40
OPRA data is delayed 15 minutes.