Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 161021C00042500 C 10/21/16 42.5 32.10 35.10
CHKP 161021C00045000 C 10/21/16 45.0 28.80 33.00
CHKP 161021C00047500 C 10/21/16 47.5 26.30 30.50
CHKP 161021C00050000 C 10/21/16 50.0 23.60 28.00
CHKP 161021C00055000 C 10/21/16 55.0 19.50 22.40
CHKP 161021C00060000 C 10/21/16 60.0 14.80 17.20
CHKP 161021C00065000 C 10/21/16 65.0 9.70 12.20
CHKP 161021C00067500 C 10/21/16 67.5 7.20 9.50
CHKP 161021C00070000 C 10/21/16 70.0 5.10 7.10
CHKP 161021C00072500 C 10/21/16 72.5 3.20 4.80
CHKP 161021C00075000 C 10/21/16 75.0 1.70 2.25
CHKP 161021C00077500 C 10/21/16 77.5 0.55 1.20
CHKP 161021C00080000 C 10/21/16 80.0 0.15 0.60
CHKP 161021C00082500 C 10/21/16 82.5 0.00 0.30
CHKP 161021C00085000 C 10/21/16 85.0 0.00 0.50
CHKP 161021C00087500 C 10/21/16 87.5 0.00 0.50
CHKP 161021C00090000 C 10/21/16 90.0 0.00 0.50
CHKP 161021C00092500 C 10/21/16 92.5 0.00 0.50
CHKP 161021C00095000 C 10/21/16 95.0 0.00 0.50
CHKP 161021C00097500 C 10/21/16 97.5 0.00 0.50
CHKP 161021C00100000 C 10/21/16 100.0 0.00 0.50
CHKP 161021C00105000 C 10/21/16 105.0 0.00 0.50
CHKP 161021C00110000 C 10/21/16 110.0 0.00 0.50
CHKP 161021C00115000 C 10/21/16 115.0 0.00 0.50
CHKP 161021C00120000 C 10/21/16 120.0 0.00 0.50
CHKP 161021P00042500 P 10/21/16 42.5 0.00 0.50
CHKP 161021P00045000 P 10/21/16 45.0 0.00 0.50
CHKP 161021P00047500 P 10/21/16 47.5 0.00 0.50
CHKP 161021P00050000 P 10/21/16 50.0 0.00 0.50
CHKP 161021P00055000 P 10/21/16 55.0 0.00 0.50
CHKP 161021P00060000 P 10/21/16 60.0 0.00 0.50
CHKP 161021P00065000 P 10/21/16 65.0 0.00 0.50
CHKP 161021P00067500 P 10/21/16 67.5 0.00 0.50
CHKP 161021P00070000 P 10/21/16 70.0 0.15 0.50
CHKP 161021P00072500 P 10/21/16 72.5 0.40 0.80
CHKP 161021P00075000 P 10/21/16 75.0 1.10 1.40
CHKP 161021P00077500 P 10/21/16 77.5 2.40 2.80
CHKP 161021P00080000 P 10/21/16 80.0 3.60 5.00
CHKP 161021P00082500 P 10/21/16 82.5 5.80 7.50
CHKP 161021P00085000 P 10/21/16 85.0 8.20 9.70
CHKP 161021P00087500 P 10/21/16 87.5 10.40 12.20
CHKP 161021P00090000 P 10/21/16 90.0 12.10 15.30
CHKP 161021P00092500 P 10/21/16 92.5 14.80 18.40
CHKP 161021P00095000 P 10/21/16 95.0 17.00 21.30
CHKP 161021P00097500 P 10/21/16 97.5 19.50 23.40
CHKP 161021P00100000 P 10/21/16 100.0 22.10 26.30
CHKP 161021P00105000 P 10/21/16 105.0 27.00 31.40
CHKP 161021P00110000 P 10/21/16 110.0 32.00 36.20
CHKP 161021P00115000 P 10/21/16 115.0 37.00 41.20
CHKP 161021P00120000 P 10/21/16 120.0 42.20 45.80
CHKP 161118C00037500 C 11/18/16 37.5 36.80 39.90
CHKP 161118C00040000 C 11/18/16 40.0 33.40 38.00
CHKP 161118C00042500 C 11/18/16 42.5 31.10 35.50
CHKP 161118C00045000 C 11/18/16 45.0 28.80 32.60
CHKP 161118C00050000 C 11/18/16 50.0 23.90 27.40
CHKP 161118C00055000 C 11/18/16 55.0 19.00 22.40
CHKP 161118C00060000 C 11/18/16 60.0 14.30 17.30
CHKP 161118C00065000 C 11/18/16 65.0 9.50 12.50
CHKP 161118C00067500 C 11/18/16 67.5 8.10 9.90
CHKP 161118C00070000 C 11/18/16 70.0 6.10 7.70
CHKP 161118C00072500 C 11/18/16 72.5 4.40 5.30
CHKP 161118C00075000 C 11/18/16 75.0 2.80 3.10
CHKP 161118C00077500 C 11/18/16 77.5 1.60 1.80
CHKP 161118C00080000 C 11/18/16 80.0 0.80 0.95
CHKP 161118C00082500 C 11/18/16 82.5 0.35 0.80
CHKP 161118C00085000 C 11/18/16 85.0 0.05 0.50
CHKP 161118C00090000 C 11/18/16 90.0 0.00 0.50
CHKP 161118C00095000 C 11/18/16 95.0 0.00 0.20
CHKP 161118C00100000 C 11/18/16 100.0 0.00 0.10
CHKP 161118C00105000 C 11/18/16 105.0 0.00 0.10
CHKP 161118C00110000 C 11/18/16 110.0 0.00 0.10
CHKP 161118P00037500 P 11/18/16 37.5 0.00 0.10
CHKP 161118P00040000 P 11/18/16 40.0 0.00 0.10
CHKP 161118P00042500 P 11/18/16 42.5 0.00 0.10
CHKP 161118P00045000 P 11/18/16 45.0 0.00 0.25
CHKP 161118P00050000 P 11/18/16 50.0 0.00 0.50
CHKP 161118P00055000 P 11/18/16 55.0 0.00 0.50
CHKP 161118P00060000 P 11/18/16 60.0 0.00 0.50
CHKP 161118P00065000 P 11/18/16 65.0 0.10 0.50
CHKP 161118P00067500 P 11/18/16 67.5 0.35 0.75
CHKP 161118P00070000 P 11/18/16 70.0 0.75 0.90
CHKP 161118P00072500 P 11/18/16 72.5 1.30 1.45
CHKP 161118P00075000 P 11/18/16 75.0 2.10 2.30
CHKP 161118P00077500 P 11/18/16 77.5 3.40 3.70
CHKP 161118P00080000 P 11/18/16 80.0 4.60 5.70
CHKP 161118P00082500 P 11/18/16 82.5 6.20 7.60
CHKP 161118P00085000 P 11/18/16 85.0 8.40 10.70
CHKP 161118P00090000 P 11/18/16 90.0 12.10 14.70
CHKP 161118P00095000 P 11/18/16 95.0 17.10 20.10
CHKP 161118P00100000 P 11/18/16 100.0 22.10 25.40
CHKP 161118P00105000 P 11/18/16 105.0 27.00 31.20
CHKP 161118P00110000 P 11/18/16 110.0 32.60 35.10
CHKP 170120C00042500 C 01/20/17 42.5 31.90 35.00
CHKP 170120C00045000 C 01/20/17 45.0 28.60 33.00
CHKP 170120C00047500 C 01/20/17 47.5 26.10 30.50
CHKP 170120C00050000 C 01/20/17 50.0 23.60 28.00
CHKP 170120C00055000 C 01/20/17 55.0 18.80 23.20
CHKP 170120C00060000 C 01/20/17 60.0 14.70 17.60
CHKP 170120C00065000 C 01/20/17 65.0 11.00 13.10
CHKP 170120C00067500 C 01/20/17 67.5 8.90 10.60
CHKP 170120C00070000 C 01/20/17 70.0 7.00 8.60
CHKP 170120C00072500 C 01/20/17 72.5 5.30 5.90
CHKP 170120C00075000 C 01/20/17 75.0 3.80 4.20
CHKP 170120C00077500 C 01/20/17 77.5 2.50 2.95
CHKP 170120C00080000 C 01/20/17 80.0 1.60 1.95
CHKP 170120C00082500 C 01/20/17 82.5 0.95 1.35
CHKP 170120C00085000 C 01/20/17 85.0 0.55 0.95
CHKP 170120C00087500 C 01/20/17 87.5 0.30 0.70
CHKP 170120C00090000 C 01/20/17 90.0 0.00 0.50
CHKP 170120C00092500 C 01/20/17 92.5 0.00 0.50
CHKP 170120C00095000 C 01/20/17 95.0 0.00 0.50
CHKP 170120C00097500 C 01/20/17 97.5 0.00 0.40
CHKP 170120C00100000 C 01/20/17 100.0 0.00 0.25
CHKP 170120C00105000 C 01/20/17 105.0 0.00 0.15
CHKP 170120C00110000 C 01/20/17 110.0 0.00 0.10
CHKP 170120C00115000 C 01/20/17 115.0 0.00 0.10
CHKP 170120C00120000 C 01/20/17 120.0 0.00 0.10
CHKP 170120P00042500 P 01/20/17 42.5 0.00 0.50
CHKP 170120P00045000 P 01/20/17 45.0 0.00 0.50
CHKP 170120P00047500 P 01/20/17 47.5 0.00 0.50
CHKP 170120P00050000 P 01/20/17 50.0 0.00 0.50
CHKP 170120P00055000 P 01/20/17 55.0 0.00 0.45
CHKP 170120P00060000 P 01/20/17 60.0 0.30 0.65
CHKP 170120P00065000 P 01/20/17 65.0 0.60 1.10
CHKP 170120P00067500 P 01/20/17 67.5 0.85 1.45
CHKP 170120P00070000 P 01/20/17 70.0 1.45 1.80
CHKP 170120P00072500 P 01/20/17 72.5 2.10 2.45
CHKP 170120P00075000 P 01/20/17 75.0 3.10 3.50
CHKP 170120P00077500 P 01/20/17 77.5 4.20 4.80
CHKP 170120P00080000 P 01/20/17 80.0 5.60 6.30
CHKP 170120P00082500 P 01/20/17 82.5 6.80 8.30
CHKP 170120P00085000 P 01/20/17 85.0 9.30 10.20
CHKP 170120P00087500 P 01/20/17 87.5 10.80 12.60
CHKP 170120P00090000 P 01/20/17 90.0 13.10 14.90
CHKP 170120P00092500 P 01/20/17 92.5 15.50 17.40
CHKP 170120P00095000 P 01/20/17 95.0 17.90 20.20
CHKP 170120P00097500 P 01/20/17 97.5 19.50 23.10
CHKP 170120P00100000 P 01/20/17 100.0 21.90 25.80
CHKP 170120P00105000 P 01/20/17 105.0 26.90 31.30
CHKP 170120P00110000 P 01/20/17 110.0 31.90 36.30
CHKP 170120P00115000 P 01/20/17 115.0 36.90 41.00
CHKP 170120P00120000 P 01/20/17 120.0 42.10 45.30
CHKP 170421C00037500 C 04/21/17 37.5 36.00 40.40
CHKP 170421C00040000 C 04/21/17 40.0 34.00 38.20
CHKP 170421C00042500 C 04/21/17 42.5 31.60 35.60
CHKP 170421C00045000 C 04/21/17 45.0 29.00 33.20
CHKP 170421C00047500 C 04/21/17 47.5 27.00 30.60
CHKP 170421C00050000 C 04/21/17 50.0 24.30 28.30
CHKP 170421C00055000 C 04/21/17 55.0 20.80 23.00
CHKP 170421C00060000 C 04/21/17 60.0 16.30 18.30
CHKP 170421C00065000 C 04/21/17 65.0 12.00 14.00
CHKP 170421C00067500 C 04/21/17 67.5 10.00 12.00
CHKP 170421C00070000 C 04/21/17 70.0 8.20 9.40
CHKP 170421C00072500 C 04/21/17 72.5 6.70 7.40
CHKP 170421C00075000 C 04/21/17 75.0 5.30 5.90
CHKP 170421C00077500 C 04/21/17 77.5 3.90 4.60
CHKP 170421C00080000 C 04/21/17 80.0 3.10 3.60
CHKP 170421C00082500 C 04/21/17 82.5 2.05 2.50
CHKP 170421C00085000 C 04/21/17 85.0 1.55 1.80
CHKP 170421C00087500 C 04/21/17 87.5 0.95 1.50
CHKP 170421C00090000 C 04/21/17 90.0 0.60 1.20
CHKP 170421C00095000 C 04/21/17 95.0 0.15 0.65
CHKP 170421C00100000 C 04/21/17 100.0 0.00 0.50
CHKP 170421C00105000 C 04/21/17 105.0 0.00 0.50
CHKP 170421C00110000 C 04/21/17 110.0 0.00 0.30
CHKP 170421P00037500 P 04/21/17 37.5 0.00 0.85
CHKP 170421P00040000 P 04/21/17 40.0 0.00 0.50
CHKP 170421P00042500 P 04/21/17 42.5 0.00 0.50
CHKP 170421P00045000 P 04/21/17 45.0 0.00 0.50
CHKP 170421P00047500 P 04/21/17 47.5 0.00 0.50
CHKP 170421P00050000 P 04/21/17 50.0 0.10 0.60
CHKP 170421P00055000 P 04/21/17 55.0 0.35 0.85
CHKP 170421P00060000 P 04/21/17 60.0 0.80 1.30
CHKP 170421P00065000 P 04/21/17 65.0 1.35 1.95
CHKP 170421P00067500 P 04/21/17 67.5 1.70 2.40
CHKP 170421P00070000 P 04/21/17 70.0 2.50 3.10
CHKP 170421P00072500 P 04/21/17 72.5 3.40 3.80
CHKP 170421P00075000 P 04/21/17 75.0 4.20 4.90
CHKP 170421P00077500 P 04/21/17 77.5 5.30 6.00
CHKP 170421P00080000 P 04/21/17 80.0 6.60 7.60
CHKP 170421P00082500 P 04/21/17 82.5 8.00 9.20
CHKP 170421P00085000 P 04/21/17 85.0 9.60 11.30
CHKP 170421P00087500 P 04/21/17 87.5 11.50 13.30
CHKP 170421P00090000 P 04/21/17 90.0 13.60 15.40
CHKP 170421P00095000 P 04/21/17 95.0 18.10 21.10
CHKP 170421P00100000 P 04/21/17 100.0 22.10 25.70
CHKP 170421P00105000 P 04/21/17 105.0 27.10 31.10
CHKP 170421P00110000 P 04/21/17 110.0 32.10 35.40
CHKP 180119C00040000 C 01/19/18 40.0 35.10 38.40
CHKP 180119C00042500 C 01/19/18 42.5 32.10 36.00
CHKP 180119C00045000 C 01/19/18 45.0 30.30 33.80
CHKP 180119C00047500 C 01/19/18 47.5 28.10 31.40
CHKP 180119C00050000 C 01/19/18 50.0 26.10 29.20
CHKP 180119C00055000 C 01/19/18 55.0 21.80 25.40
CHKP 180119C00060000 C 01/19/18 60.0 18.10 21.30
CHKP 180119C00065000 C 01/19/18 65.0 14.30 17.50
CHKP 180119C00067500 C 01/19/18 67.5 12.60 15.80
CHKP 180119C00070000 C 01/19/18 70.0 10.90 14.10
CHKP 180119C00072500 C 01/19/18 72.5 9.50 11.90
CHKP 180119C00075000 C 01/19/18 75.0 8.30 10.50
CHKP 180119C00077500 C 01/19/18 77.5 7.10 9.20
CHKP 180119C00080000 C 01/19/18 80.0 6.20 7.80
CHKP 180119C00082500 C 01/19/18 82.5 5.10 6.70
CHKP 180119C00085000 C 01/19/18 85.0 4.10 5.70
CHKP 180119C00087500 C 01/19/18 87.5 3.30 4.90
CHKP 180119C00090000 C 01/19/18 90.0 2.50 3.60
CHKP 180119C00092500 C 01/19/18 92.5 2.00 3.60
CHKP 180119C00095000 C 01/19/18 95.0 1.70 2.70
CHKP 180119C00097500 C 01/19/18 97.5 1.25 2.25
CHKP 180119C00100000 C 01/19/18 100.0 0.90 1.90
CHKP 180119C00105000 C 01/19/18 105.0 0.35 1.35
CHKP 180119C00110000 C 01/19/18 110.0 0.00 1.00
CHKP 180119C00115000 C 01/19/18 115.0 0.00 1.00
CHKP 180119C00120000 C 01/19/18 120.0 0.05 1.00
CHKP 180119C00125000 C 01/19/18 125.0 0.00 0.80
CHKP 180119C00130000 C 01/19/18 130.0 0.00 0.55
CHKP 180119P00040000 P 01/19/18 40.0 0.00 1.00
CHKP 180119P00042500 P 01/19/18 42.5 0.10 1.10
CHKP 180119P00045000 P 01/19/18 45.0 0.25 1.25
CHKP 180119P00047500 P 01/19/18 47.5 0.45 1.45
CHKP 180119P00050000 P 01/19/18 50.0 0.70 1.40
CHKP 180119P00055000 P 01/19/18 55.0 1.35 2.35
CHKP 180119P00060000 P 01/19/18 60.0 2.00 3.60
CHKP 180119P00065000 P 01/19/18 65.0 3.10 4.70
CHKP 180119P00067500 P 01/19/18 67.5 3.80 5.40
CHKP 180119P00070000 P 01/19/18 70.0 4.70 6.10
CHKP 180119P00072500 P 01/19/18 72.5 5.50 7.40
CHKP 180119P00075000 P 01/19/18 75.0 6.60 7.90
CHKP 180119P00077500 P 01/19/18 77.5 7.60 9.10
CHKP 180119P00080000 P 01/19/18 80.0 8.80 10.80
CHKP 180119P00082500 P 01/19/18 82.5 9.30 13.50
CHKP 180119P00085000 P 01/19/18 85.0 11.20 14.40
CHKP 180119P00087500 P 01/19/18 87.5 12.80 16.00
CHKP 180119P00090000 P 01/19/18 90.0 14.60 17.80
CHKP 180119P00092500 P 01/19/18 92.5 16.50 19.70
CHKP 180119P00095000 P 01/19/18 95.0 18.50 21.70
CHKP 180119P00097500 P 01/19/18 97.5 20.30 24.40
CHKP 180119P00100000 P 01/19/18 100.0 22.50 26.60
CHKP 180119P00105000 P 01/19/18 105.0 27.30 31.20
CHKP 180119P00110000 P 01/19/18 110.0 32.00 36.80
CHKP 180119P00115000 P 01/19/18 115.0 37.10 40.80
CHKP 180119P00120000 P 01/19/18 120.0 41.90 46.40
CHKP 180119P00125000 P 01/19/18 125.0 46.90 51.40
CHKP 180119P00130000 P 01/19/18 130.0 51.90 56.40

OPRA data is delayed 15 minutes.