Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Check Point Software Technologies Inc (CHKP)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 180316C00070000 C Mar 16, 2018 70.0 31.30 35.60
CHKP 180316C00075000 C Mar 16, 2018 75.0 26.20 30.60
CHKP 180316C00080000 C Mar 16, 2018 80.0 21.70 25.60
CHKP 180316C00085000 C Mar 16, 2018 85.0 16.50 20.60
CHKP 180316C00090000 C Mar 16, 2018 90.0 11.90 15.40
CHKP 180316C00095000 C Mar 16, 2018 95.0 6.60 10.50
CHKP 180316C00097500 C Mar 16, 2018 97.5 5.90 6.50
CHKP 180316C00100000 C Mar 16, 2018 100.0 4.00 4.40
CHKP 180316C00105000 C Mar 16, 2018 105.0 1.20 1.35
CHKP 180316C00110000 C Mar 16, 2018 110.0 0.20 0.30
CHKP 180316C00115000 C Mar 16, 2018 115.0 0.00 0.25
CHKP 180316C00120000 C Mar 16, 2018 120.0 0.00 0.20
CHKP 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
CHKP 180316C00130000 C Mar 16, 2018 130.0 0.00 0.35
CHKP 180316C00135000 C Mar 16, 2018 135.0 0.00 0.30
CHKP 180316C00140000 C Mar 16, 2018 140.0 0.00 0.50
CHKP 180316C00145000 C Mar 16, 2018 145.0 0.00 0.15
CHKP 180316C00150000 C Mar 16, 2018 150.0 0.00 0.40
CHKP 180316P00070000 P Mar 16, 2018 70.0 0.00 0.35
CHKP 180316P00075000 P Mar 16, 2018 75.0 0.00 0.35
CHKP 180316P00080000 P Mar 16, 2018 80.0 0.00 0.25
CHKP 180316P00085000 P Mar 16, 2018 85.0 0.00 0.10
CHKP 180316P00090000 P Mar 16, 2018 90.0 0.05 0.15
CHKP 180316P00095000 P Mar 16, 2018 95.0 0.20 0.35
CHKP 180316P00097500 P Mar 16, 2018 97.5 0.45 0.65
CHKP 180316P00100000 P Mar 16, 2018 100.0 0.90 1.05
CHKP 180316P00105000 P Mar 16, 2018 105.0 3.00 3.30
CHKP 180316P00110000 P Mar 16, 2018 110.0 5.60 7.80
CHKP 180316P00115000 P Mar 16, 2018 115.0 9.50 13.60
CHKP 180316P00120000 P Mar 16, 2018 120.0 14.50 18.80
CHKP 180316P00125000 P Mar 16, 2018 125.0 19.50 23.40
CHKP 180316P00130000 P Mar 16, 2018 130.0 24.50 28.60
CHKP 180316P00135000 P Mar 16, 2018 135.0 29.50 33.50
CHKP 180316P00140000 P Mar 16, 2018 140.0 34.50 38.50
CHKP 180316P00145000 P Mar 16, 2018 145.0 39.50 43.70
CHKP 180316P00150000 P Mar 16, 2018 150.0 44.60 48.60
CHKP 180420C00070000 C Apr 20, 2018 70.0 31.60 35.80
CHKP 180420C00075000 C Apr 20, 2018 75.0 26.70 30.80
CHKP 180420C00080000 C Apr 20, 2018 80.0 21.70 25.80
CHKP 180420C00085000 C Apr 20, 2018 85.0 16.80 21.00
CHKP 180420C00090000 C Apr 20, 2018 90.0 12.10 16.20
CHKP 180420C00095000 C Apr 20, 2018 95.0 9.00 9.60
CHKP 180420C00097500 C Apr 20, 2018 97.5 7.10 7.60
CHKP 180420C00100000 C Apr 20, 2018 100.0 5.30 5.60
CHKP 180420C00105000 C Apr 20, 2018 105.0 2.55 2.80
CHKP 180420C00110000 C Apr 20, 2018 110.0 0.95 1.10
CHKP 180420C00115000 C Apr 20, 2018 115.0 0.25 0.40
CHKP 180420C00120000 C Apr 20, 2018 120.0 0.10 0.15
CHKP 180420C00125000 C Apr 20, 2018 125.0 0.00 0.35
CHKP 180420C00130000 C Apr 20, 2018 130.0 0.00 0.20
CHKP 180420C00135000 C Apr 20, 2018 135.0 0.00 0.15
CHKP 180420C00140000 C Apr 20, 2018 140.0 0.00 0.40
CHKP 180420C00145000 C Apr 20, 2018 145.0 0.00 0.35
CHKP 180420C00150000 C Apr 20, 2018 150.0 0.00 0.45
CHKP 180420C00155000 C Apr 20, 2018 155.0 0.00 0.20
CHKP 180420P00070000 P Apr 20, 2018 70.0 0.00 0.35
CHKP 180420P00075000 P Apr 20, 2018 75.0 0.00 0.35
CHKP 180420P00080000 P Apr 20, 2018 80.0 0.00 0.20
CHKP 180420P00085000 P Apr 20, 2018 85.0 0.10 0.30
CHKP 180420P00090000 P Apr 20, 2018 90.0 0.30 0.45
CHKP 180420P00095000 P Apr 20, 2018 95.0 0.80 0.95
CHKP 180420P00097500 P Apr 20, 2018 97.5 1.20 1.40
CHKP 180420P00100000 P Apr 20, 2018 100.0 1.95 2.10
CHKP 180420P00105000 P Apr 20, 2018 105.0 4.00 4.50
CHKP 180420P00110000 P Apr 20, 2018 110.0 7.30 7.90
CHKP 180420P00115000 P Apr 20, 2018 115.0 9.70 13.60
CHKP 180420P00120000 P Apr 20, 2018 120.0 14.60 18.30
CHKP 180420P00125000 P Apr 20, 2018 125.0 19.50 23.60
CHKP 180420P00130000 P Apr 20, 2018 130.0 24.50 28.80
CHKP 180420P00135000 P Apr 20, 2018 135.0 29.50 33.60
CHKP 180420P00140000 P Apr 20, 2018 140.0 34.50 38.60
CHKP 180420P00145000 P Apr 20, 2018 145.0 39.50 43.50
CHKP 180420P00150000 P Apr 20, 2018 150.0 44.50 48.60
CHKP 180420P00155000 P Apr 20, 2018 155.0 49.50 53.50
CHKP 180518C00080000 C May 18, 2018 80.0 22.10 26.20
CHKP 180518C00085000 C May 18, 2018 85.0 17.50 21.40
CHKP 180518C00090000 C May 18, 2018 90.0 14.20 14.80
CHKP 180518C00095000 C May 18, 2018 95.0 10.10 10.60
CHKP 180518C00097500 C May 18, 2018 97.5 8.30 8.80
CHKP 180518C00100000 C May 18, 2018 100.0 6.50 6.90
CHKP 180518C00105000 C May 18, 2018 105.0 3.80 4.20
CHKP 180518C00110000 C May 18, 2018 110.0 2.00 2.25
CHKP 180518C00115000 C May 18, 2018 115.0 0.90 1.10
CHKP 180518C00120000 C May 18, 2018 120.0 0.30 0.50
CHKP 180518C00125000 C May 18, 2018 125.0 0.00 0.20
CHKP 180518P00080000 P May 18, 2018 80.0 0.20 0.30
CHKP 180518P00085000 P May 18, 2018 85.0 0.35 0.50
CHKP 180518P00090000 P May 18, 2018 90.0 0.75 0.95
CHKP 180518P00095000 P May 18, 2018 95.0 1.60 1.75
CHKP 180518P00097500 P May 18, 2018 97.5 2.20 2.40
CHKP 180518P00100000 P May 18, 2018 100.0 3.00 3.20
CHKP 180518P00105000 P May 18, 2018 105.0 5.20 5.50
CHKP 180518P00110000 P May 18, 2018 110.0 8.20 8.60
CHKP 180518P00115000 P May 18, 2018 115.0 12.10 12.80
CHKP 180518P00120000 P May 18, 2018 120.0 14.60 18.60
CHKP 180518P00125000 P May 18, 2018 125.0 19.80 23.90
CHKP 180720C00070000 C Jul 20, 2018 70.0 32.20 36.20
CHKP 180720C00075000 C Jul 20, 2018 75.0 27.30 31.40
CHKP 180720C00080000 C Jul 20, 2018 80.0 22.70 26.80
CHKP 180720C00085000 C Jul 20, 2018 85.0 18.50 22.10
CHKP 180720C00090000 C Jul 20, 2018 90.0 15.10 15.80
CHKP 180720C00095000 C Jul 20, 2018 95.0 11.20 11.90
CHKP 180720C00097500 C Jul 20, 2018 97.5 9.40 10.10
CHKP 180720C00100000 C Jul 20, 2018 100.0 7.80 8.40
CHKP 180720C00105000 C Jul 20, 2018 105.0 5.20 5.70
CHKP 180720C00110000 C Jul 20, 2018 110.0 3.10 3.50
CHKP 180720C00115000 C Jul 20, 2018 115.0 1.60 2.00
CHKP 180720C00120000 C Jul 20, 2018 120.0 0.70 1.05
CHKP 180720C00125000 C Jul 20, 2018 125.0 0.20 0.60
CHKP 180720C00130000 C Jul 20, 2018 130.0 0.10 0.30
CHKP 180720C00135000 C Jul 20, 2018 135.0 0.00 0.15
CHKP 180720C00140000 C Jul 20, 2018 140.0 0.00 0.10
CHKP 180720C00145000 C Jul 20, 2018 145.0 0.00 0.55
CHKP 180720C00150000 C Jul 20, 2018 150.0 0.00 0.65
CHKP 180720P00070000 P Jul 20, 2018 70.0 0.10 0.30
CHKP 180720P00075000 P Jul 20, 2018 75.0 0.10 0.50
CHKP 180720P00080000 P Jul 20, 2018 80.0 0.40 0.70
CHKP 180720P00085000 P Jul 20, 2018 85.0 0.65 1.05
CHKP 180720P00090000 P Jul 20, 2018 90.0 1.30 1.60
CHKP 180720P00095000 P Jul 20, 2018 95.0 2.30 2.70
CHKP 180720P00097500 P Jul 20, 2018 97.5 3.00 3.40
CHKP 180720P00100000 P Jul 20, 2018 100.0 3.90 4.20
CHKP 180720P00105000 P Jul 20, 2018 105.0 6.10 6.70
CHKP 180720P00110000 P Jul 20, 2018 110.0 9.10 9.70
CHKP 180720P00115000 P Jul 20, 2018 115.0 12.60 13.30
CHKP 180720P00120000 P Jul 20, 2018 120.0 16.80 17.60
CHKP 180720P00125000 P Jul 20, 2018 125.0 19.50 23.60
CHKP 180720P00130000 P Jul 20, 2018 130.0 24.50 28.50
CHKP 180720P00135000 P Jul 20, 2018 135.0 29.50 33.50
CHKP 180720P00140000 P Jul 20, 2018 140.0 34.50 38.40
CHKP 180720P00145000 P Jul 20, 2018 145.0 39.60 43.40
CHKP 180720P00150000 P Jul 20, 2018 150.0 44.50 48.50
CHKP 181019C00065000 C Oct 19, 2018 65.0 37.70 41.70
CHKP 181019C00070000 C Oct 19, 2018 70.0 32.80 36.90
CHKP 181019C00075000 C Oct 19, 2018 75.0 28.10 32.20
CHKP 181019C00080000 C Oct 19, 2018 80.0 23.50 27.80
CHKP 181019C00085000 C Oct 19, 2018 85.0 20.80 21.40
CHKP 181019C00090000 C Oct 19, 2018 90.0 16.60 17.40
CHKP 181019C00095000 C Oct 19, 2018 95.0 13.10 13.70
CHKP 181019C00097500 C Oct 19, 2018 97.5 11.30 12.00
CHKP 181019C00100000 C Oct 19, 2018 100.0 9.80 10.50
CHKP 181019C00105000 C Oct 19, 2018 105.0 7.10 7.70
CHKP 181019C00110000 C Oct 19, 2018 110.0 5.00 5.40
CHKP 181019C00115000 C Oct 19, 2018 115.0 3.20 3.70
CHKP 181019C00120000 C Oct 19, 2018 120.0 1.90 2.45
CHKP 181019C00125000 C Oct 19, 2018 125.0 1.05 1.45
CHKP 181019C00130000 C Oct 19, 2018 130.0 0.50 0.85
CHKP 181019C00135000 C Oct 19, 2018 135.0 0.15 0.50
CHKP 181019C00140000 C Oct 19, 2018 140.0 0.00 0.30
CHKP 181019C00145000 C Oct 19, 2018 145.0 0.00 0.20
CHKP 181019P00065000 P Oct 19, 2018 65.0 0.20 0.40
CHKP 181019P00070000 P Oct 19, 2018 70.0 0.30 0.65
CHKP 181019P00075000 P Oct 19, 2018 75.0 0.50 0.90
CHKP 181019P00080000 P Oct 19, 2018 80.0 0.90 1.20
CHKP 181019P00085000 P Oct 19, 2018 85.0 1.40 1.85
CHKP 181019P00090000 P Oct 19, 2018 90.0 2.20 2.70
CHKP 181019P00095000 P Oct 19, 2018 95.0 3.40 4.00
CHKP 181019P00097500 P Oct 19, 2018 97.5 4.30 4.70
CHKP 181019P00100000 P Oct 19, 2018 100.0 5.30 5.60
CHKP 181019P00105000 P Oct 19, 2018 105.0 7.50 7.90
CHKP 181019P00110000 P Oct 19, 2018 110.0 10.30 10.80
CHKP 181019P00115000 P Oct 19, 2018 115.0 13.60 14.10
CHKP 181019P00120000 P Oct 19, 2018 120.0 17.40 18.00
CHKP 181019P00125000 P Oct 19, 2018 125.0 21.50 22.80
CHKP 181019P00130000 P Oct 19, 2018 130.0 24.60 28.60
CHKP 181019P00135000 P Oct 19, 2018 135.0 29.60 33.40
CHKP 181019P00140000 P Oct 19, 2018 140.0 34.50 38.50
CHKP 181019P00145000 P Oct 19, 2018 145.0 39.50 43.50
CHKP 190118C00070000 C Jan 18, 2019 70.0 33.50 37.80
CHKP 190118C00075000 C Jan 18, 2019 75.0 29.10 33.10
CHKP 190118C00080000 C Jan 18, 2019 80.0 26.00 26.90
CHKP 190118C00085000 C Jan 18, 2019 85.0 22.10 22.70
CHKP 190118C00090000 C Jan 18, 2019 90.0 18.00 18.90
CHKP 190118C00092500 C Jan 18, 2019 92.5 16.20 17.00
CHKP 190118C00095000 C Jan 18, 2019 95.0 14.70 15.40
CHKP 190118C00097500 C Jan 18, 2019 97.5 13.10 13.70
CHKP 190118C00100000 C Jan 18, 2019 100.0 11.60 12.10
CHKP 190118C00105000 C Jan 18, 2019 105.0 8.90 9.50
CHKP 190118C00110000 C Jan 18, 2019 110.0 6.50 7.20
CHKP 190118C00115000 C Jan 18, 2019 115.0 4.80 5.30
CHKP 190118C00120000 C Jan 18, 2019 120.0 3.20 3.90
CHKP 190118C00125000 C Jan 18, 2019 125.0 2.10 2.65
CHKP 190118C00130000 C Jan 18, 2019 130.0 1.30 1.75
CHKP 190118C00135000 C Jan 18, 2019 135.0 0.75 1.15
CHKP 190118P00070000 P Jan 18, 2019 70.0 0.40 0.95
CHKP 190118P00075000 P Jan 18, 2019 75.0 0.85 1.30
CHKP 190118P00080000 P Jan 18, 2019 80.0 1.40 1.80
CHKP 190118P00085000 P Jan 18, 2019 85.0 2.05 2.60
CHKP 190118P00090000 P Jan 18, 2019 90.0 3.10 3.50
CHKP 190118P00092500 P Jan 18, 2019 92.5 3.70 4.30
CHKP 190118P00095000 P Jan 18, 2019 95.0 4.50 4.90
CHKP 190118P00097500 P Jan 18, 2019 97.5 5.30 5.90
CHKP 190118P00100000 P Jan 18, 2019 100.0 6.30 6.80
CHKP 190118P00105000 P Jan 18, 2019 105.0 8.60 9.00
CHKP 190118P00110000 P Jan 18, 2019 110.0 11.30 11.80
CHKP 190118P00115000 P Jan 18, 2019 115.0 14.50 15.00
CHKP 190118P00120000 P Jan 18, 2019 120.0 18.10 18.90
CHKP 190118P00125000 P Jan 18, 2019 125.0 22.20 23.00
CHKP 190118P00130000 P Jan 18, 2019 130.0 24.90 29.00
CHKP 190118P00135000 P Jan 18, 2019 135.0 29.50 33.70
CHKP 200117C00070000 C Jan 17, 2020 70.0 36.60 40.80
CHKP 200117C00075000 C Jan 17, 2020 75.0 34.20 35.50
CHKP 200117C00080000 C Jan 17, 2020 80.0 30.40 31.70
CHKP 200117C00085000 C Jan 17, 2020 85.0 26.30 28.10
CHKP 200117C00090000 C Jan 17, 2020 90.0 23.20 24.70
CHKP 200117C00092500 C Jan 17, 2020 92.5 21.70 23.00
CHKP 200117C00095000 C Jan 17, 2020 95.0 20.20 21.40
CHKP 200117C00097500 C Jan 17, 2020 97.5 18.70 19.90
CHKP 200117C00100000 C Jan 17, 2020 100.0 17.20 18.50
CHKP 200117C00105000 C Jan 17, 2020 105.0 14.50 15.70
CHKP 200117C00110000 C Jan 17, 2020 110.0 12.10 13.50
CHKP 200117C00115000 C Jan 17, 2020 115.0 10.20 11.20
CHKP 200117C00120000 C Jan 17, 2020 120.0 8.10 9.40
CHKP 200117C00125000 C Jan 17, 2020 125.0 6.90 7.70
CHKP 200117C00130000 C Jan 17, 2020 130.0 5.20 6.40
CHKP 200117C00135000 C Jan 17, 2020 135.0 4.50 5.30
CHKP 200117C00140000 C Jan 17, 2020 140.0 3.40 4.40
CHKP 200117C00145000 C Jan 17, 2020 145.0 2.30 3.50
CHKP 200117C00150000 C Jan 17, 2020 150.0 1.65 2.85
CHKP 200117P00070000 P Jan 17, 2020 70.0 1.50 2.35
CHKP 200117P00075000 P Jan 17, 2020 75.0 2.35 3.20
CHKP 200117P00080000 P Jan 17, 2020 80.0 3.00 4.10
CHKP 200117P00085000 P Jan 17, 2020 85.0 4.10 5.40
CHKP 200117P00090000 P Jan 17, 2020 90.0 5.70 6.90
CHKP 200117P00092500 P Jan 17, 2020 92.5 6.40 7.50
CHKP 200117P00095000 P Jan 17, 2020 95.0 7.00 8.60
CHKP 200117P00097500 P Jan 17, 2020 97.5 8.10 9.40
CHKP 200117P00100000 P Jan 17, 2020 100.0 9.20 10.60
CHKP 200117P00105000 P Jan 17, 2020 105.0 11.50 12.90
CHKP 200117P00110000 P Jan 17, 2020 110.0 14.00 15.50
CHKP 200117P00115000 P Jan 17, 2020 115.0 16.90 18.40
CHKP 200117P00120000 P Jan 17, 2020 120.0 20.20 21.60
CHKP 200117P00125000 P Jan 17, 2020 125.0 23.70 25.10
CHKP 200117P00130000 P Jan 17, 2020 130.0 27.60 29.10
CHKP 200117P00135000 P Jan 17, 2020 135.0 31.90 33.10
CHKP 200117P00140000 P Jan 17, 2020 140.0 34.80 39.30
CHKP 200117P00145000 P Jan 17, 2020 145.0 39.50 43.90
CHKP 200117P00150000 P Jan 17, 2020 150.0 44.50 49.00
OPRA data is delayed 15 minutes.