Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 180518C00070000 C May 18, 2018 70.0 30.30 34.80
CHKP 180518C00075000 C May 18, 2018 75.0 25.20 29.80
CHKP 180518C00080000 C May 18, 2018 80.0 20.20 24.80
CHKP 180518C00085000 C May 18, 2018 85.0 15.80 20.00
CHKP 180518C00090000 C May 18, 2018 90.0 12.20 14.10
CHKP 180518C00092500 C May 18, 2018 92.5 10.40 13.00
CHKP 180518C00095000 C May 18, 2018 95.0 8.30 9.30
CHKP 180518C00097500 C May 18, 2018 97.5 6.40 7.30
CHKP 180518C00100000 C May 18, 2018 100.0 4.80 5.20
CHKP 180518C00105000 C May 18, 2018 105.0 2.25 2.45
CHKP 180518C00110000 C May 18, 2018 110.0 0.75 1.00
CHKP 180518C00115000 C May 18, 2018 115.0 0.15 0.40
CHKP 180518C00120000 C May 18, 2018 120.0 0.00 0.60
CHKP 180518C00125000 C May 18, 2018 125.0 0.00 0.55
CHKP 180518C00130000 C May 18, 2018 130.0 0.00 0.75
CHKP 180518C00135000 C May 18, 2018 135.0 0.00 0.75
CHKP 180518C00140000 C May 18, 2018 140.0 0.00 0.75
CHKP 180518C00145000 C May 18, 2018 145.0 0.00 0.75
CHKP 180518C00150000 C May 18, 2018 150.0 0.00 0.55
CHKP 180518P00070000 P May 18, 2018 70.0 0.00 0.55
CHKP 180518P00075000 P May 18, 2018 75.0 0.00 0.20
CHKP 180518P00080000 P May 18, 2018 80.0 0.05 0.25
CHKP 180518P00085000 P May 18, 2018 85.0 0.20 0.30
CHKP 180518P00090000 P May 18, 2018 90.0 0.40 0.60
CHKP 180518P00092500 P May 18, 2018 92.5 0.65 0.90
CHKP 180518P00095000 P May 18, 2018 95.0 1.00 1.25
CHKP 180518P00097500 P May 18, 2018 97.5 1.55 1.80
CHKP 180518P00100000 P May 18, 2018 100.0 2.45 2.60
CHKP 180518P00105000 P May 18, 2018 105.0 4.80 5.10
CHKP 180518P00110000 P May 18, 2018 110.0 8.30 9.50
CHKP 180518P00115000 P May 18, 2018 115.0 10.50 15.00
CHKP 180518P00120000 P May 18, 2018 120.0 15.40 20.00
CHKP 180518P00125000 P May 18, 2018 125.0 20.30 24.90
CHKP 180518P00130000 P May 18, 2018 130.0 25.30 29.70
CHKP 180518P00135000 P May 18, 2018 135.0 30.30 35.00
CHKP 180518P00140000 P May 18, 2018 140.0 35.30 39.80
CHKP 180518P00145000 P May 18, 2018 145.0 40.40 44.90
CHKP 180518P00150000 P May 18, 2018 150.0 45.50 49.90
CHKP 180720C00070000 C Jul 20, 2018 70.0 30.60 34.90
CHKP 180720C00075000 C Jul 20, 2018 75.0 25.90 30.20
CHKP 180720C00080000 C Jul 20, 2018 80.0 20.90 25.40
CHKP 180720C00085000 C Jul 20, 2018 85.0 16.10 20.40
CHKP 180720C00090000 C Jul 20, 2018 90.0 13.50 13.90
CHKP 180720C00092500 C Jul 20, 2018 92.5 11.40 11.80
CHKP 180720C00095000 C Jul 20, 2018 95.0 9.40 9.80
CHKP 180720C00097500 C Jul 20, 2018 97.5 7.60 7.90
CHKP 180720C00100000 C Jul 20, 2018 100.0 6.00 6.40
CHKP 180720C00105000 C Jul 20, 2018 105.0 3.40 3.60
CHKP 180720C00110000 C Jul 20, 2018 110.0 1.65 1.85
CHKP 180720C00115000 C Jul 20, 2018 115.0 0.65 0.80
CHKP 180720C00120000 C Jul 20, 2018 120.0 0.15 0.35
CHKP 180720C00125000 C Jul 20, 2018 125.0 0.00 0.15
CHKP 180720C00130000 C Jul 20, 2018 130.0 0.00 0.60
CHKP 180720C00135000 C Jul 20, 2018 135.0 0.00 0.60
CHKP 180720C00140000 C Jul 20, 2018 140.0 0.00 0.10
CHKP 180720C00145000 C Jul 20, 2018 145.0 0.00 0.65
CHKP 180720C00150000 C Jul 20, 2018 150.0 0.00 0.75
CHKP 180720P00070000 P Jul 20, 2018 70.0 0.05 0.15
CHKP 180720P00075000 P Jul 20, 2018 75.0 0.10 0.25
CHKP 180720P00080000 P Jul 20, 2018 80.0 0.20 0.35
CHKP 180720P00085000 P Jul 20, 2018 85.0 0.45 0.60
CHKP 180720P00090000 P Jul 20, 2018 90.0 0.90 1.05
CHKP 180720P00092500 P Jul 20, 2018 92.5 1.30 1.45
CHKP 180720P00095000 P Jul 20, 2018 95.0 1.80 1.95
CHKP 180720P00097500 P Jul 20, 2018 97.5 2.45 2.65
CHKP 180720P00100000 P Jul 20, 2018 100.0 3.30 3.50
CHKP 180720P00105000 P Jul 20, 2018 105.0 5.60 5.90
CHKP 180720P00110000 P Jul 20, 2018 110.0 8.90 9.30
CHKP 180720P00115000 P Jul 20, 2018 115.0 13.00 13.40
CHKP 180720P00120000 P Jul 20, 2018 120.0 15.60 20.10
CHKP 180720P00125000 P Jul 20, 2018 125.0 20.70 25.20
CHKP 180720P00130000 P Jul 20, 2018 130.0 25.60 30.20
CHKP 180720P00135000 P Jul 20, 2018 135.0 30.50 35.20
CHKP 180720P00140000 P Jul 20, 2018 140.0 35.80 40.20
CHKP 180720P00145000 P Jul 20, 2018 145.0 40.80 45.20
CHKP 180720P00150000 P Jul 20, 2018 150.0 45.70 50.20
CHKP 181019C00065000 C Oct 19, 2018 65.0 36.20 40.60
CHKP 181019C00070000 C Oct 19, 2018 70.0 31.20 35.80
CHKP 181019C00075000 C Oct 19, 2018 75.0 26.20 31.00
CHKP 181019C00080000 C Oct 19, 2018 80.0 21.60 25.90
CHKP 181019C00085000 C Oct 19, 2018 85.0 19.10 19.70
CHKP 181019C00090000 C Oct 19, 2018 90.0 15.00 15.50
CHKP 181019C00092500 C Oct 19, 2018 92.5 13.00 13.40
CHKP 181019C00095000 C Oct 19, 2018 95.0 11.30 11.50
CHKP 181019C00097500 C Oct 19, 2018 97.5 9.50 9.80
CHKP 181019C00100000 C Oct 19, 2018 100.0 7.90 8.30
CHKP 181019C00105000 C Oct 19, 2018 105.0 5.20 5.60
CHKP 181019C00110000 C Oct 19, 2018 110.0 3.30 3.60
CHKP 181019C00115000 C Oct 19, 2018 115.0 1.80 2.15
CHKP 181019C00120000 C Oct 19, 2018 120.0 0.95 1.20
CHKP 181019C00125000 C Oct 19, 2018 125.0 0.45 0.65
CHKP 181019C00130000 C Oct 19, 2018 130.0 0.15 0.35
CHKP 181019C00135000 C Oct 19, 2018 135.0 0.00 0.20
CHKP 181019C00140000 C Oct 19, 2018 140.0 0.00 0.10
CHKP 181019C00145000 C Oct 19, 2018 145.0 0.00 0.55
CHKP 181019P00065000 P Oct 19, 2018 65.0 0.10 0.25
CHKP 181019P00070000 P Oct 19, 2018 70.0 0.15 0.35
CHKP 181019P00075000 P Oct 19, 2018 75.0 0.30 0.50
CHKP 181019P00080000 P Oct 19, 2018 80.0 0.55 0.75
CHKP 181019P00085000 P Oct 19, 2018 85.0 1.00 1.20
CHKP 181019P00090000 P Oct 19, 2018 90.0 1.80 1.95
CHKP 181019P00092500 P Oct 19, 2018 92.5 2.30 2.50
CHKP 181019P00095000 P Oct 19, 2018 95.0 2.95 3.10
CHKP 181019P00097500 P Oct 19, 2018 97.5 3.70 3.90
CHKP 181019P00100000 P Oct 19, 2018 100.0 4.60 4.90
CHKP 181019P00105000 P Oct 19, 2018 105.0 6.90 7.20
CHKP 181019P00110000 P Oct 19, 2018 110.0 9.90 10.30
CHKP 181019P00115000 P Oct 19, 2018 115.0 13.60 14.00
CHKP 181019P00120000 P Oct 19, 2018 120.0 15.90 20.30
CHKP 181019P00125000 P Oct 19, 2018 125.0 20.80 25.20
CHKP 181019P00130000 P Oct 19, 2018 130.0 25.80 30.20
CHKP 181019P00135000 P Oct 19, 2018 135.0 30.60 35.20
CHKP 181019P00140000 P Oct 19, 2018 140.0 35.80 40.10
CHKP 181019P00145000 P Oct 19, 2018 145.0 40.50 45.20
CHKP 190118C00065000 C Jan 18, 2019 65.0 36.60 41.10
CHKP 190118C00070000 C Jan 18, 2019 70.0 31.90 36.40
CHKP 190118C00075000 C Jan 18, 2019 75.0 27.20 31.70
CHKP 190118C00080000 C Jan 18, 2019 80.0 22.90 27.20
CHKP 190118C00085000 C Jan 18, 2019 85.0 20.40 21.00
CHKP 190118C00090000 C Jan 18, 2019 90.0 16.30 16.90
CHKP 190118C00092500 C Jan 18, 2019 92.5 14.60 15.00
CHKP 190118C00095000 C Jan 18, 2019 95.0 12.70 13.30
CHKP 190118C00097500 C Jan 18, 2019 97.5 11.10 11.60
CHKP 190118C00100000 C Jan 18, 2019 100.0 9.60 10.10
CHKP 190118C00105000 C Jan 18, 2019 105.0 6.90 7.40
CHKP 190118C00110000 C Jan 18, 2019 110.0 4.80 5.20
CHKP 190118C00115000 C Jan 18, 2019 115.0 3.20 3.60
CHKP 190118C00120000 C Jan 18, 2019 120.0 2.05 2.35
CHKP 190118C00125000 C Jan 18, 2019 125.0 1.20 1.50
CHKP 190118C00130000 C Jan 18, 2019 130.0 0.70 0.90
CHKP 190118C00135000 C Jan 18, 2019 135.0 0.35 0.55
CHKP 190118C00140000 C Jan 18, 2019 140.0 0.15 0.35
CHKP 190118C00145000 C Jan 18, 2019 145.0 0.00 0.20
CHKP 190118P00065000 P Jan 18, 2019 65.0 0.25 0.40
CHKP 190118P00070000 P Jan 18, 2019 70.0 0.45 0.70
CHKP 190118P00075000 P Jan 18, 2019 75.0 0.70 0.90
CHKP 190118P00080000 P Jan 18, 2019 80.0 1.05 1.35
CHKP 190118P00085000 P Jan 18, 2019 85.0 1.70 1.90
CHKP 190118P00090000 P Jan 18, 2019 90.0 2.60 2.90
CHKP 190118P00092500 P Jan 18, 2019 92.5 3.20 3.50
CHKP 190118P00095000 P Jan 18, 2019 95.0 3.90 4.20
CHKP 190118P00097500 P Jan 18, 2019 97.5 4.70 5.10
CHKP 190118P00100000 P Jan 18, 2019 100.0 5.70 6.00
CHKP 190118P00105000 P Jan 18, 2019 105.0 8.00 8.40
CHKP 190118P00110000 P Jan 18, 2019 110.0 10.90 11.30
CHKP 190118P00115000 P Jan 18, 2019 115.0 14.30 14.80
CHKP 190118P00120000 P Jan 18, 2019 120.0 18.30 18.90
CHKP 190118P00125000 P Jan 18, 2019 125.0 20.70 25.40
CHKP 190118P00130000 P Jan 18, 2019 130.0 25.50 30.20
CHKP 190118P00135000 P Jan 18, 2019 135.0 30.50 35.20
CHKP 190118P00140000 P Jan 18, 2019 140.0 35.50 40.00
CHKP 190118P00145000 P Jan 18, 2019 145.0 40.80 45.20
CHKP 200117C00060000 C Jan 17, 2020 60.0 43.50 48.30
CHKP 200117C00065000 C Jan 17, 2020 65.0 39.00 43.80
CHKP 200117C00070000 C Jan 17, 2020 70.0 35.20 39.50
CHKP 200117C00075000 C Jan 17, 2020 75.0 32.70 33.60
CHKP 200117C00080000 C Jan 17, 2020 80.0 28.90 30.00
CHKP 200117C00085000 C Jan 17, 2020 85.0 25.20 26.20
CHKP 200117C00090000 C Jan 17, 2020 90.0 21.30 22.70
CHKP 200117C00092500 C Jan 17, 2020 92.5 20.00 21.00
CHKP 200117C00095000 C Jan 17, 2020 95.0 18.40 19.40
CHKP 200117C00097500 C Jan 17, 2020 97.5 16.90 17.80
CHKP 200117C00100000 C Jan 17, 2020 100.0 15.50 16.60
CHKP 200117C00105000 C Jan 17, 2020 105.0 12.70 13.80
CHKP 200117C00110000 C Jan 17, 2020 110.0 10.60 11.50
CHKP 200117C00115000 C Jan 17, 2020 115.0 8.50 9.30
CHKP 200117C00120000 C Jan 17, 2020 120.0 6.80 7.70
CHKP 200117C00125000 C Jan 17, 2020 125.0 5.30 6.10
CHKP 200117C00130000 C Jan 17, 2020 130.0 4.10 4.90
CHKP 200117C00135000 C Jan 17, 2020 135.0 3.20 3.90
CHKP 200117C00140000 C Jan 17, 2020 140.0 2.35 3.10
CHKP 200117C00145000 C Jan 17, 2020 145.0 1.80 2.45
CHKP 200117C00150000 C Jan 17, 2020 150.0 1.30 2.00
CHKP 200117P00060000 P Jan 17, 2020 60.0 0.75 1.25
CHKP 200117P00065000 P Jan 17, 2020 65.0 1.05 1.55
CHKP 200117P00070000 P Jan 17, 2020 70.0 1.45 2.20
CHKP 200117P00075000 P Jan 17, 2020 75.0 2.05 2.60
CHKP 200117P00080000 P Jan 17, 2020 80.0 2.85 3.40
CHKP 200117P00085000 P Jan 17, 2020 85.0 3.80 4.70
CHKP 200117P00090000 P Jan 17, 2020 90.0 5.20 6.00
CHKP 200117P00092500 P Jan 17, 2020 92.5 5.90 6.60
CHKP 200117P00095000 P Jan 17, 2020 95.0 6.80 7.50
CHKP 200117P00097500 P Jan 17, 2020 97.5 7.70 8.60
CHKP 200117P00100000 P Jan 17, 2020 100.0 8.70 9.50
CHKP 200117P00105000 P Jan 17, 2020 105.0 11.10 11.90
CHKP 200117P00110000 P Jan 17, 2020 110.0 13.70 14.70
CHKP 200117P00115000 P Jan 17, 2020 115.0 16.80 17.90
CHKP 200117P00120000 P Jan 17, 2020 120.0 20.30 21.30
CHKP 200117P00125000 P Jan 17, 2020 125.0 24.10 25.10
CHKP 200117P00130000 P Jan 17, 2020 130.0 28.20 29.00
CHKP 200117P00135000 P Jan 17, 2020 135.0 32.00 35.50
CHKP 200117P00140000 P Jan 17, 2020 140.0 35.60 40.50
CHKP 200117P00145000 P Jan 17, 2020 145.0 40.90 45.50
CHKP 200117P00150000 P Jan 17, 2020 150.0 46.60 50.50
OPRA data is delayed 15 minutes.