Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 140419C00040000 C 04/19/14 40.0 25.00 28.20
CHKP 140419C00045000 C 04/19/14 45.0 20.20 23.00
CHKP 140419C00050000 C 04/19/14 50.0 16.10 17.50
CHKP 140419C00052500 C 04/19/14 52.5 13.70 14.80
CHKP 140419C00055000 C 04/19/14 55.0 11.20 12.30
CHKP 140419C00057500 C 04/19/14 57.5 8.60 9.80
CHKP 140419C00060000 C 04/19/14 60.0 6.80 7.30
CHKP 140419C00062500 C 04/19/14 62.5 4.30 4.70
CHKP 140419C00065000 C 04/19/14 65.0 1.85 2.20
CHKP 140419C00067500 C 04/19/14 67.5 0.00 0.05
CHKP 140419C00070000 C 04/19/14 70.0 0.00 0.05
CHKP 140419C00072500 C 04/19/14 72.5 0.00 0.05
CHKP 140419C00075000 C 04/19/14 75.0 0.00 0.05
CHKP 140419C00080000 C 04/19/14 80.0 0.00 0.05
CHKP 140419C00085000 C 04/19/14 85.0 0.00 0.05
CHKP 140419C00090000 C 04/19/14 90.0 0.00 0.05
CHKP 140419C00095000 C 04/19/14 95.0 0.00 0.05
CHKP 140419P00040000 P 04/19/14 40.0 0.00 0.05
CHKP 140419P00045000 P 04/19/14 45.0 0.00 0.05
CHKP 140419P00050000 P 04/19/14 50.0 0.00 0.05
CHKP 140419P00052500 P 04/19/14 52.5 0.00 0.05
CHKP 140419P00055000 P 04/19/14 55.0 0.00 0.05
CHKP 140419P00057500 P 04/19/14 57.5 0.00 0.05
CHKP 140419P00060000 P 04/19/14 60.0 0.00 0.05
CHKP 140419P00062500 P 04/19/14 62.5 0.00 0.05
CHKP 140419P00065000 P 04/19/14 65.0 0.00 0.05
CHKP 140419P00067500 P 04/19/14 67.5 0.30 1.15
CHKP 140419P00070000 P 04/19/14 70.0 2.70 4.40
CHKP 140419P00072500 P 04/19/14 72.5 5.20 6.50
CHKP 140419P00075000 P 04/19/14 75.0 7.70 8.90
CHKP 140419P00080000 P 04/19/14 80.0 12.70 13.90
CHKP 140419P00085000 P 04/19/14 85.0 17.70 18.90
CHKP 140419P00090000 P 04/19/14 90.0 21.70 25.00
CHKP 140419P00095000 P 04/19/14 95.0 26.80 29.90
CHKP 140517C00035000 C 05/17/14 35.0 30.50 32.80
CHKP 140517C00040000 C 05/17/14 40.0 25.50 28.00
CHKP 140517C00045000 C 05/17/14 45.0 21.00 22.40
CHKP 140517C00050000 C 05/17/14 50.0 15.80 17.60
CHKP 140517C00055000 C 05/17/14 55.0 11.20 12.50
CHKP 140517C00057500 C 05/17/14 57.5 8.80 9.90
CHKP 140517C00060000 C 05/17/14 60.0 6.50 7.60
CHKP 140517C00062500 C 05/17/14 62.5 4.70 5.30
CHKP 140517C00065000 C 05/17/14 65.0 3.00 3.20
CHKP 140517C00067500 C 05/17/14 67.5 1.65 1.75
CHKP 140517C00070000 C 05/17/14 70.0 0.75 0.85
CHKP 140517C00072500 C 05/17/14 72.5 0.30 0.35
CHKP 140517C00075000 C 05/17/14 75.0 0.05 0.15
CHKP 140517C00077500 C 05/17/14 77.5 0.00 0.10
CHKP 140517C00080000 C 05/17/14 80.0 0.00 0.10
CHKP 140517C00085000 C 05/17/14 85.0 0.00 0.05
CHKP 140517C00090000 C 05/17/14 90.0 0.00 0.05
CHKP 140517C00095000 C 05/17/14 95.0 0.00 0.05
CHKP 140517C00100000 C 05/17/14 100.0 0.00 0.05
CHKP 140517P00035000 P 05/17/14 35.0 0.00 0.05
CHKP 140517P00040000 P 05/17/14 40.0 0.00 0.05
CHKP 140517P00045000 P 05/17/14 45.0 0.00 0.05
CHKP 140517P00050000 P 05/17/14 50.0 0.00 0.05
CHKP 140517P00055000 P 05/17/14 55.0 0.00 0.15
CHKP 140517P00057500 P 05/17/14 57.5 0.05 0.20
CHKP 140517P00060000 P 05/17/14 60.0 0.20 0.35
CHKP 140517P00062500 P 05/17/14 62.5 0.50 0.60
CHKP 140517P00065000 P 05/17/14 65.0 1.10 1.15
CHKP 140517P00067500 P 05/17/14 67.5 2.15 2.30
CHKP 140517P00070000 P 05/17/14 70.0 3.60 3.90
CHKP 140517P00072500 P 05/17/14 72.5 5.50 6.10
CHKP 140517P00075000 P 05/17/14 75.0 7.80 8.90
CHKP 140517P00077500 P 05/17/14 77.5 10.20 11.40
CHKP 140517P00080000 P 05/17/14 80.0 12.70 13.90
CHKP 140517P00085000 P 05/17/14 85.0 17.70 19.10
CHKP 140517P00090000 P 05/17/14 90.0 22.00 24.30
CHKP 140517P00095000 P 05/17/14 95.0 27.00 29.30
CHKP 140517P00100000 P 05/17/14 100.0 32.00 34.90
CHKP 140719C00040000 C 07/19/14 40.0 24.80 28.50
CHKP 140719C00045000 C 07/19/14 45.0 20.00 23.20
CHKP 140719C00050000 C 07/19/14 50.0 16.30 17.50
CHKP 140719C00055000 C 07/19/14 55.0 11.50 12.70
CHKP 140719C00057500 C 07/19/14 57.5 9.30 10.40
CHKP 140719C00060000 C 07/19/14 60.0 7.40 8.20
CHKP 140719C00062500 C 07/19/14 62.5 5.80 6.00
CHKP 140719C00065000 C 07/19/14 65.0 4.10 4.30
CHKP 140719C00067500 C 07/19/14 67.5 2.75 2.90
CHKP 140719C00070000 C 07/19/14 70.0 1.70 1.80
CHKP 140719C00072500 C 07/19/14 72.5 1.00 1.10
CHKP 140719C00075000 C 07/19/14 75.0 0.50 0.60
CHKP 140719C00077500 C 07/19/14 77.5 0.20 0.35
CHKP 140719C00080000 C 07/19/14 80.0 0.05 0.20
CHKP 140719P00040000 P 07/19/14 40.0 0.00 0.05
CHKP 140719P00045000 P 07/19/14 45.0 0.00 0.15
CHKP 140719P00050000 P 07/19/14 50.0 0.05 0.20
CHKP 140719P00055000 P 07/19/14 55.0 0.25 0.40
CHKP 140719P00057500 P 07/19/14 57.5 0.45 0.60
CHKP 140719P00060000 P 07/19/14 60.0 0.80 0.90
CHKP 140719P00062500 P 07/19/14 62.5 1.35 1.45
CHKP 140719P00065000 P 07/19/14 65.0 2.15 2.25
CHKP 140719P00067500 P 07/19/14 67.5 3.20 3.40
CHKP 140719P00070000 P 07/19/14 70.0 4.60 4.90
CHKP 140719P00072500 P 07/19/14 72.5 6.30 6.60
CHKP 140719P00075000 P 07/19/14 75.0 8.30 8.70
CHKP 140719P00077500 P 07/19/14 77.5 10.50 11.60
CHKP 140719P00080000 P 07/19/14 80.0 12.70 14.00
CHKP 141018C00045000 C 10/18/14 45.0 20.10 23.30
CHKP 141018C00050000 C 10/18/14 50.0 16.60 17.80
CHKP 141018C00055000 C 10/18/14 55.0 12.10 13.20
CHKP 141018C00057500 C 10/18/14 57.5 10.10 11.10
CHKP 141018C00060000 C 10/18/14 60.0 8.60 8.90
CHKP 141018C00062500 C 10/18/14 62.5 6.80 7.10
CHKP 141018C00065000 C 10/18/14 65.0 5.30 5.50
CHKP 141018C00067500 C 10/18/14 67.5 4.00 4.20
CHKP 141018C00070000 C 10/18/14 70.0 3.00 3.10
CHKP 141018C00072500 C 10/18/14 72.5 2.05 2.15
CHKP 141018C00075000 C 10/18/14 75.0 1.40 1.50
CHKP 141018C00077500 C 10/18/14 77.5 0.95 1.05
CHKP 141018C00080000 C 10/18/14 80.0 0.60 0.70
CHKP 141018C00085000 C 10/18/14 85.0 0.15 0.35
CHKP 141018C00090000 C 10/18/14 90.0 0.00 0.15
CHKP 141018P00045000 P 10/18/14 45.0 0.10 0.25
CHKP 141018P00050000 P 10/18/14 50.0 0.30 0.45
CHKP 141018P00055000 P 10/18/14 55.0 0.75 0.90
CHKP 141018P00057500 P 10/18/14 57.5 1.10 1.20
CHKP 141018P00060000 P 10/18/14 60.0 1.60 1.75
CHKP 141018P00062500 P 10/18/14 62.5 2.30 2.45
CHKP 141018P00065000 P 10/18/14 65.0 3.20 3.40
CHKP 141018P00067500 P 10/18/14 67.5 4.40 4.60
CHKP 141018P00070000 P 10/18/14 70.0 5.80 6.00
CHKP 141018P00072500 P 10/18/14 72.5 7.40 7.70
CHKP 141018P00075000 P 10/18/14 75.0 9.20 9.50
CHKP 141018P00077500 P 10/18/14 77.5 11.20 11.60
CHKP 141018P00080000 P 10/18/14 80.0 13.30 14.40
CHKP 141018P00085000 P 10/18/14 85.0 17.80 19.10
CHKP 141018P00090000 P 10/18/14 90.0 22.10 25.20
CHKP 150117C00023000 C 01/17/15 23.0 41.70 45.80
CHKP 150117C00025000 C 01/17/15 25.0 39.70 42.50
CHKP 150117C00030000 C 01/17/15 30.0 36.80 37.60
CHKP 150117C00033000 C 01/17/15 33.0 33.80 34.50
CHKP 150117C00035000 C 01/17/15 35.0 31.80 32.60
CHKP 150117C00038000 C 01/17/15 38.0 28.30 29.60
CHKP 150117C00040000 C 01/17/15 40.0 26.30 27.70
CHKP 150117C00043000 C 01/17/15 43.0 23.50 24.80
CHKP 150117C00045000 C 01/17/15 45.0 22.30 22.90
CHKP 150117C00047000 C 01/17/15 47.0 19.40 21.00
CHKP 150117C00050000 C 01/17/15 50.0 16.60 18.30
CHKP 150117C00052500 C 01/17/15 52.5 14.90 16.00
CHKP 150117C00055000 C 01/17/15 55.0 12.80 13.90
CHKP 150117C00057500 C 01/17/15 57.5 10.70 11.90
CHKP 150117C00060000 C 01/17/15 60.0 9.00 10.10
CHKP 150117C00062500 C 01/17/15 62.5 8.00 8.20
CHKP 150117C00065000 C 01/17/15 65.0 6.50 6.70
CHKP 150117C00067500 C 01/17/15 67.5 5.20 5.40
CHKP 150117C00070000 C 01/17/15 70.0 4.10 4.30
CHKP 150117C00072500 C 01/17/15 72.5 3.20 3.30
CHKP 150117C00075000 C 01/17/15 75.0 2.40 2.55
CHKP 150117C00077500 C 01/17/15 77.5 1.85 1.95
CHKP 150117C00080000 C 01/17/15 80.0 1.30 1.45
CHKP 150117C00085000 C 01/17/15 85.0 0.65 0.80
CHKP 150117C00090000 C 01/17/15 90.0 0.30 0.45
CHKP 150117C00095000 C 01/17/15 95.0 0.10 0.25
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.10
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.10
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.15
CHKP 150117P00035000 P 01/17/15 35.0 0.05 0.20
CHKP 150117P00038000 P 01/17/15 38.0 0.10 0.25
CHKP 150117P00040000 P 01/17/15 40.0 0.15 0.30
CHKP 150117P00043000 P 01/17/15 43.0 0.25 0.40
CHKP 150117P00045000 P 01/17/15 45.0 0.35 0.50
CHKP 150117P00047000 P 01/17/15 47.0 0.45 0.60
CHKP 150117P00050000 P 01/17/15 50.0 0.70 0.85
CHKP 150117P00052500 P 01/17/15 52.5 1.05 1.15
CHKP 150117P00055000 P 01/17/15 55.0 1.40 1.55
CHKP 150117P00057500 P 01/17/15 57.5 1.90 2.05
CHKP 150117P00060000 P 01/17/15 60.0 2.55 2.70
CHKP 150117P00062500 P 01/17/15 62.5 3.40 3.60
CHKP 150117P00065000 P 01/17/15 65.0 4.40 4.60
CHKP 150117P00067500 P 01/17/15 67.5 5.50 5.80
CHKP 150117P00070000 P 01/17/15 70.0 6.90 7.20
CHKP 150117P00072500 P 01/17/15 72.5 8.50 8.70
CHKP 150117P00075000 P 01/17/15 75.0 10.20 10.50
CHKP 150117P00077500 P 01/17/15 77.5 12.00 12.40
CHKP 150117P00080000 P 01/17/15 80.0 14.00 15.00
CHKP 150117P00085000 P 01/17/15 85.0 18.30 19.80
CHKP 150117P00090000 P 01/17/15 90.0 22.70 24.70
CHKP 150117P00095000 P 01/17/15 95.0 26.40 29.10
CHKP 160115C00035000 C 01/15/16 35.0 32.20 33.30
CHKP 160115C00040000 C 01/15/16 40.0 27.70 28.60
CHKP 160115C00045000 C 01/15/16 45.0 22.70 24.30
CHKP 160115C00050000 C 01/15/16 50.0 18.80 20.30
CHKP 160115C00052500 C 01/15/16 52.5 16.90 18.50
CHKP 160115C00055000 C 01/15/16 55.0 15.20 16.70
CHKP 160115C00057500 C 01/15/16 57.5 13.60 15.10
CHKP 160115C00060000 C 01/15/16 60.0 12.80 13.10
CHKP 160115C00062500 C 01/15/16 62.5 11.20 11.70
CHKP 160115C00065000 C 01/15/16 65.0 10.00 10.30
CHKP 160115C00067500 C 01/15/16 67.5 8.80 9.10
CHKP 160115C00070000 C 01/15/16 70.0 7.60 8.00
CHKP 160115C00072500 C 01/15/16 72.5 6.60 7.00
CHKP 160115C00075000 C 01/15/16 75.0 5.80 6.10
CHKP 160115C00077500 C 01/15/16 77.5 5.00 5.30
CHKP 160115C00080000 C 01/15/16 80.0 4.30 4.60
CHKP 160115C00085000 C 01/15/16 85.0 3.10 3.50
CHKP 160115C00090000 C 01/15/16 90.0 2.30 2.55
CHKP 160115C00095000 C 01/15/16 95.0 1.70 1.90
CHKP 160115C00100000 C 01/15/16 100.0 1.20 1.40
CHKP 160115P00035000 P 01/15/16 35.0 0.50 0.70
CHKP 160115P00040000 P 01/15/16 40.0 0.95 1.10
CHKP 160115P00045000 P 01/15/16 45.0 1.55 1.75
CHKP 160115P00050000 P 01/15/16 50.0 2.50 2.70
CHKP 160115P00052500 P 01/15/16 52.5 3.00 3.20
CHKP 160115P00055000 P 01/15/16 55.0 3.70 4.00
CHKP 160115P00057500 P 01/15/16 57.5 4.50 4.80
CHKP 160115P00060000 P 01/15/16 60.0 5.40 5.80
CHKP 160115P00062500 P 01/15/16 62.5 6.40 6.80
CHKP 160115P00065000 P 01/15/16 65.0 7.60 7.90
CHKP 160115P00067500 P 01/15/16 67.5 8.80 9.20
CHKP 160115P00070000 P 01/15/16 70.0 10.20 10.60
CHKP 160115P00072500 P 01/15/16 72.5 11.60 12.10
CHKP 160115P00075000 P 01/15/16 75.0 13.20 13.70
CHKP 160115P00077500 P 01/15/16 77.5 14.90 15.40
CHKP 160115P00080000 P 01/15/16 80.0 16.70 17.20
CHKP 160115P00085000 P 01/15/16 85.0 20.50 21.10
CHKP 160115P00090000 P 01/15/16 90.0 24.60 26.10
CHKP 160115P00095000 P 01/15/16 95.0 28.90 30.50
CHKP 160115P00100000 P 01/15/16 100.0 33.50 35.10

OPRA data is delayed 15 minutes.