Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jul 29 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 150821C00042500 C 08/21/15 42.5 38.40 40.70
CHKP 150821C00045000 C 08/21/15 45.0 35.70 38.20
CHKP 150821C00047500 C 08/21/15 47.5 32.40 36.00
CHKP 150821C00050000 C 08/21/15 50.0 30.00 33.50
CHKP 150821C00055000 C 08/21/15 55.0 24.90 28.50
CHKP 150821C00060000 C 08/21/15 60.0 21.20 23.50
CHKP 150821C00065000 C 08/21/15 65.0 16.00 18.50
CHKP 150821C00070000 C 08/21/15 70.0 11.10 13.00
CHKP 150821C00075000 C 08/21/15 75.0 6.30 7.90
CHKP 150821C00077500 C 08/21/15 77.5 4.10 5.50
CHKP 150821C00080000 C 08/21/15 80.0 2.35 2.50
CHKP 150821C00082500 C 08/21/15 82.5 1.10 1.15
CHKP 150821C00085000 C 08/21/15 85.0 0.40 0.50
CHKP 150821C00087500 C 08/21/15 87.5 0.10 0.30
CHKP 150821C00090000 C 08/21/15 90.0 0.00 0.20
CHKP 150821C00092500 C 08/21/15 92.5 0.00 0.15
CHKP 150821C00095000 C 08/21/15 95.0 0.00 0.15
CHKP 150821C00100000 C 08/21/15 100.0 0.00 0.10
CHKP 150821C00105000 C 08/21/15 105.0 0.00 0.10
CHKP 150821C00110000 C 08/21/15 110.0 0.00 0.10
CHKP 150821C00115000 C 08/21/15 115.0 0.00 0.10
CHKP 150821C00120000 C 08/21/15 120.0 0.00 0.10
CHKP 150821C00125000 C 08/21/15 125.0 0.00 0.10
CHKP 150821P00042500 P 08/21/15 42.5 0.00 0.10
CHKP 150821P00045000 P 08/21/15 45.0 0.00 0.10
CHKP 150821P00047500 P 08/21/15 47.5 0.00 0.10
CHKP 150821P00050000 P 08/21/15 50.0 0.00 0.10
CHKP 150821P00055000 P 08/21/15 55.0 0.00 0.10
CHKP 150821P00060000 P 08/21/15 60.0 0.00 0.15
CHKP 150821P00065000 P 08/21/15 65.0 0.00 0.15
CHKP 150821P00070000 P 08/21/15 70.0 0.00 0.10
CHKP 150821P00075000 P 08/21/15 75.0 0.10 0.30
CHKP 150821P00077500 P 08/21/15 77.5 0.40 0.50
CHKP 150821P00080000 P 08/21/15 80.0 1.00 1.15
CHKP 150821P00082500 P 08/21/15 82.5 2.15 2.40
CHKP 150821P00085000 P 08/21/15 85.0 3.50 4.30
CHKP 150821P00087500 P 08/21/15 87.5 5.10 6.50
CHKP 150821P00090000 P 08/21/15 90.0 7.40 9.80
CHKP 150821P00092500 P 08/21/15 92.5 9.80 11.40
CHKP 150821P00095000 P 08/21/15 95.0 12.00 15.10
CHKP 150821P00100000 P 08/21/15 100.0 16.50 20.10
CHKP 150821P00105000 P 08/21/15 105.0 21.50 25.10
CHKP 150821P00110000 P 08/21/15 110.0 26.60 30.10
CHKP 150821P00115000 P 08/21/15 115.0 31.60 35.10
CHKP 150821P00120000 P 08/21/15 120.0 36.60 40.10
CHKP 150821P00125000 P 08/21/15 125.0 41.60 45.10
CHKP 150918C00040000 C 09/18/15 40.0 39.90 43.60
CHKP 150918C00042500 C 09/18/15 42.5 37.40 41.10
CHKP 150918C00045000 C 09/18/15 45.0 35.40 38.20
CHKP 150918C00047500 C 09/18/15 47.5 32.90 36.10
CHKP 150918C00050000 C 09/18/15 50.0 29.90 33.50
CHKP 150918C00055000 C 09/18/15 55.0 24.90 28.40
CHKP 150918C00060000 C 09/18/15 60.0 21.20 23.20
CHKP 150918C00065000 C 09/18/15 65.0 16.00 18.50
CHKP 150918C00070000 C 09/18/15 70.0 11.30 13.20
CHKP 150918C00072500 C 09/18/15 72.5 9.00 10.50
CHKP 150918C00075000 C 09/18/15 75.0 6.80 8.20
CHKP 150918C00077500 C 09/18/15 77.5 4.80 6.10
CHKP 150918C00080000 C 09/18/15 80.0 3.10 3.30
CHKP 150918C00082500 C 09/18/15 82.5 1.85 1.95
CHKP 150918C00085000 C 09/18/15 85.0 1.00 1.10
CHKP 150918C00087500 C 09/18/15 87.5 0.45 0.55
CHKP 150918C00090000 C 09/18/15 90.0 0.20 0.30
CHKP 150918C00095000 C 09/18/15 95.0 0.00 0.20
CHKP 150918C00100000 C 09/18/15 100.0 0.00 0.15
CHKP 150918C00105000 C 09/18/15 105.0 0.00 0.15
CHKP 150918C00110000 C 09/18/15 110.0 0.00 0.10
CHKP 150918C00115000 C 09/18/15 115.0 0.00 0.10
CHKP 150918P00040000 P 09/18/15 40.0 0.00 0.10
CHKP 150918P00042500 P 09/18/15 42.5 0.00 0.10
CHKP 150918P00045000 P 09/18/15 45.0 0.00 0.10
CHKP 150918P00047500 P 09/18/15 47.5 0.00 0.10
CHKP 150918P00050000 P 09/18/15 50.0 0.00 0.10
CHKP 150918P00055000 P 09/18/15 55.0 0.00 0.15
CHKP 150918P00060000 P 09/18/15 60.0 0.00 0.15
CHKP 150918P00065000 P 09/18/15 65.0 0.00 0.15
CHKP 150918P00070000 P 09/18/15 70.0 0.10 0.25
CHKP 150918P00072500 P 09/18/15 72.5 0.20 0.40
CHKP 150918P00075000 P 09/18/15 75.0 0.50 0.65
CHKP 150918P00077500 P 09/18/15 77.5 0.95 1.10
CHKP 150918P00080000 P 09/18/15 80.0 1.70 1.90
CHKP 150918P00082500 P 09/18/15 82.5 2.90 3.10
CHKP 150918P00085000 P 09/18/15 85.0 4.60 4.80
CHKP 150918P00087500 P 09/18/15 87.5 5.50 6.80
CHKP 150918P00090000 P 09/18/15 90.0 7.60 9.10
CHKP 150918P00095000 P 09/18/15 95.0 12.00 15.20
CHKP 150918P00100000 P 09/18/15 100.0 17.00 19.20
CHKP 150918P00105000 P 09/18/15 105.0 21.90 24.00
CHKP 150918P00110000 P 09/18/15 110.0 26.60 30.10
CHKP 150918P00115000 P 09/18/15 115.0 31.90 34.40
CHKP 151016C00060000 C 10/16/15 60.0 20.90 23.30
CHKP 151016C00065000 C 10/16/15 65.0 16.00 18.40
CHKP 151016C00070000 C 10/16/15 70.0 11.60 13.40
CHKP 151016C00072500 C 10/16/15 72.5 9.40 10.90
CHKP 151016C00075000 C 10/16/15 75.0 7.30 8.20
CHKP 151016C00077500 C 10/16/15 77.5 5.40 6.00
CHKP 151016C00080000 C 10/16/15 80.0 3.80 4.00
CHKP 151016C00082500 C 10/16/15 82.5 2.50 2.65
CHKP 151016C00085000 C 10/16/15 85.0 1.60 1.70
CHKP 151016C00087500 C 10/16/15 87.5 0.95 1.05
CHKP 151016C00090000 C 10/16/15 90.0 0.55 0.60
CHKP 151016C00092500 C 10/16/15 92.5 0.25 0.45
CHKP 151016C00095000 C 10/16/15 95.0 0.10 0.30
CHKP 151016C00100000 C 10/16/15 100.0 0.00 0.20
CHKP 151016C00105000 C 10/16/15 105.0 0.00 0.10
CHKP 151016C00110000 C 10/16/15 110.0 0.00 0.05
CHKP 151016C00115000 C 10/16/15 115.0 0.00 0.05
CHKP 151016P00060000 P 10/16/15 60.0 0.00 0.15
CHKP 151016P00065000 P 10/16/15 65.0 0.05 0.25
CHKP 151016P00070000 P 10/16/15 70.0 0.30 0.45
CHKP 151016P00072500 P 10/16/15 72.5 0.55 0.70
CHKP 151016P00075000 P 10/16/15 75.0 0.90 1.10
CHKP 151016P00077500 P 10/16/15 77.5 1.55 1.70
CHKP 151016P00080000 P 10/16/15 80.0 2.40 2.60
CHKP 151016P00082500 P 10/16/15 82.5 3.50 3.80
CHKP 151016P00085000 P 10/16/15 85.0 5.20 5.40
CHKP 151016P00087500 P 10/16/15 87.5 6.80 7.30
CHKP 151016P00090000 P 10/16/15 90.0 8.50 9.40
CHKP 151016P00092500 P 10/16/15 92.5 10.10 11.60
CHKP 151016P00095000 P 10/16/15 95.0 12.20 14.30
CHKP 151016P00100000 P 10/16/15 100.0 17.00 19.20
CHKP 151016P00105000 P 10/16/15 105.0 21.90 24.00
CHKP 151016P00110000 P 10/16/15 110.0 26.90 29.00
CHKP 151016P00115000 P 10/16/15 115.0 31.90 34.40
CHKP 160115C00032500 C 01/15/16 32.5 47.20 51.30
CHKP 160115C00035000 C 01/15/16 35.0 44.70 48.90
CHKP 160115C00037500 C 01/15/16 37.5 42.10 46.30
CHKP 160115C00040000 C 01/15/16 40.0 39.60 43.80
CHKP 160115C00042500 C 01/15/16 42.5 37.00 41.30
CHKP 160115C00045000 C 01/15/16 45.0 35.60 38.30
CHKP 160115C00047500 C 01/15/16 47.5 32.30 35.80
CHKP 160115C00050000 C 01/15/16 50.0 31.00 33.40
CHKP 160115C00052500 C 01/15/16 52.5 28.20 30.90
CHKP 160115C00055000 C 01/15/16 55.0 25.70 28.50
CHKP 160115C00057500 C 01/15/16 57.5 23.70 26.00
CHKP 160115C00060000 C 01/15/16 60.0 21.20 23.60
CHKP 160115C00062500 C 01/15/16 62.5 18.80 21.00
CHKP 160115C00065000 C 01/15/16 65.0 16.20 18.70
CHKP 160115C00067500 C 01/15/16 67.5 14.70 16.50
CHKP 160115C00070000 C 01/15/16 70.0 12.60 14.30
CHKP 160115C00072500 C 01/15/16 72.5 10.60 12.30
CHKP 160115C00075000 C 01/15/16 75.0 8.80 10.00
CHKP 160115C00077500 C 01/15/16 77.5 7.00 7.30
CHKP 160115C00080000 C 01/15/16 80.0 5.60 5.80
CHKP 160115C00082500 C 01/15/16 82.5 4.30 4.40
CHKP 160115C00085000 C 01/15/16 85.0 3.20 3.40
CHKP 160115C00087500 C 01/15/16 87.5 2.35 2.50
CHKP 160115C00090000 C 01/15/16 90.0 1.70 1.80
CHKP 160115C00092500 C 01/15/16 92.5 1.20 1.30
CHKP 160115C00095000 C 01/15/16 95.0 0.80 0.95
CHKP 160115C00100000 C 01/15/16 100.0 0.35 0.55
CHKP 160115C00105000 C 01/15/16 105.0 0.10 0.30
CHKP 160115C00110000 C 01/15/16 110.0 0.00 0.20
CHKP 160115C00115000 C 01/15/16 115.0 0.00 0.15
CHKP 160115C00120000 C 01/15/16 120.0 0.00 0.10
CHKP 160115C00125000 C 01/15/16 125.0 0.00 0.05
CHKP 160115C00130000 C 01/15/16 130.0 0.00 0.05
CHKP 160115P00032500 P 01/15/16 32.5 0.00 0.05
CHKP 160115P00035000 P 01/15/16 35.0 0.00 0.05
CHKP 160115P00037500 P 01/15/16 37.5 0.00 0.05
CHKP 160115P00040000 P 01/15/16 40.0 0.00 0.05
CHKP 160115P00042500 P 01/15/16 42.5 0.00 0.05
CHKP 160115P00045000 P 01/15/16 45.0 0.00 0.10
CHKP 160115P00047500 P 01/15/16 47.5 0.00 0.15
CHKP 160115P00050000 P 01/15/16 50.0 0.00 0.20
CHKP 160115P00052500 P 01/15/16 52.5 0.05 0.25
CHKP 160115P00055000 P 01/15/16 55.0 0.10 0.25
CHKP 160115P00057500 P 01/15/16 57.5 0.15 0.35
CHKP 160115P00060000 P 01/15/16 60.0 0.25 0.40
CHKP 160115P00062500 P 01/15/16 62.5 0.40 0.55
CHKP 160115P00065000 P 01/15/16 65.0 0.55 0.70
CHKP 160115P00067500 P 01/15/16 67.5 0.80 0.95
CHKP 160115P00070000 P 01/15/16 70.0 1.15 1.30
CHKP 160115P00072500 P 01/15/16 72.5 1.60 1.75
CHKP 160115P00075000 P 01/15/16 75.0 2.20 2.40
CHKP 160115P00077500 P 01/15/16 77.5 3.00 3.20
CHKP 160115P00080000 P 01/15/16 80.0 4.00 4.20
CHKP 160115P00082500 P 01/15/16 82.5 5.20 5.50
CHKP 160115P00085000 P 01/15/16 85.0 6.60 6.90
CHKP 160115P00087500 P 01/15/16 87.5 8.20 8.50
CHKP 160115P00090000 P 01/15/16 90.0 10.10 10.40
CHKP 160115P00092500 P 01/15/16 92.5 10.80 12.40
CHKP 160115P00095000 P 01/15/16 95.0 12.90 14.50
CHKP 160115P00100000 P 01/15/16 100.0 16.90 19.10
CHKP 160115P00105000 P 01/15/16 105.0 21.80 24.10
CHKP 160115P00110000 P 01/15/16 110.0 26.80 29.70
CHKP 160115P00115000 P 01/15/16 115.0 31.30 34.30
CHKP 160115P00120000 P 01/15/16 120.0 36.30 40.20
CHKP 160115P00125000 P 01/15/16 125.0 41.20 45.10
CHKP 160115P00130000 P 01/15/16 130.0 46.20 50.10

OPRA data is delayed 15 minutes.