Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 141122C00050000 C 11/22/14 50.0 20.90 23.00
CHKP 141122C00055000 C 11/22/14 55.0 15.90 17.80
CHKP 141122C00060000 C 11/22/14 60.0 11.10 13.00
CHKP 141122C00062500 C 11/22/14 62.5 8.90 10.50
CHKP 141122C00065000 C 11/22/14 65.0 6.50 7.90
CHKP 141122C00067500 C 11/22/14 67.5 4.20 5.50
CHKP 141122C00070000 C 11/22/14 70.0 3.00 3.40
CHKP 141122C00072500 C 11/22/14 72.5 1.45 1.55
CHKP 141122C00075000 C 11/22/14 75.0 0.40 0.50
CHKP 141122C00077500 C 11/22/14 77.5 0.00 0.15
CHKP 141122C00080000 C 11/22/14 80.0 0.00 0.05
CHKP 141122C00085000 C 11/22/14 85.0 0.00 0.05
CHKP 141122C00090000 C 11/22/14 90.0 0.00 0.05
CHKP 141122P00050000 P 11/22/14 50.0 0.00 0.05
CHKP 141122P00055000 P 11/22/14 55.0 0.00 0.05
CHKP 141122P00060000 P 11/22/14 60.0 0.00 0.10
CHKP 141122P00062500 P 11/22/14 62.5 0.00 0.10
CHKP 141122P00065000 P 11/22/14 65.0 0.05 0.15
CHKP 141122P00067500 P 11/22/14 67.5 0.15 0.25
CHKP 141122P00070000 P 11/22/14 70.0 0.45 0.55
CHKP 141122P00072500 P 11/22/14 72.5 1.20 1.35
CHKP 141122P00075000 P 11/22/14 75.0 2.65 2.85
CHKP 141122P00077500 P 11/22/14 77.5 4.70 6.10
CHKP 141122P00080000 P 11/22/14 80.0 7.20 8.70
CHKP 141122P00085000 P 11/22/14 85.0 12.00 14.10
CHKP 141122P00090000 P 11/22/14 90.0 16.60 19.10
CHKP 141220C00047500 C 12/20/14 47.5 23.20 25.90
CHKP 141220C00050000 C 12/20/14 50.0 20.90 23.00
CHKP 141220C00055000 C 12/20/14 55.0 16.10 18.00
CHKP 141220C00060000 C 12/20/14 60.0 11.20 13.00
CHKP 141220C00062500 C 12/20/14 62.5 8.80 10.50
CHKP 141220C00065000 C 12/20/14 65.0 6.50 8.10
CHKP 141220C00067500 C 12/20/14 67.5 5.20 5.80
CHKP 141220C00070000 C 12/20/14 70.0 3.50 3.80
CHKP 141220C00072500 C 12/20/14 72.5 2.00 2.10
CHKP 141220C00075000 C 12/20/14 75.0 0.90 1.00
CHKP 141220C00077500 C 12/20/14 77.5 0.25 0.40
CHKP 141220C00080000 C 12/20/14 80.0 0.00 0.15
CHKP 141220C00085000 C 12/20/14 85.0 0.00 0.05
CHKP 141220P00047500 P 12/20/14 47.5 0.00 0.05
CHKP 141220P00050000 P 12/20/14 50.0 0.00 0.05
CHKP 141220P00055000 P 12/20/14 55.0 0.00 0.10
CHKP 141220P00060000 P 12/20/14 60.0 0.00 0.15
CHKP 141220P00062500 P 12/20/14 62.5 0.05 0.20
CHKP 141220P00065000 P 12/20/14 65.0 0.20 0.30
CHKP 141220P00067500 P 12/20/14 67.5 0.40 0.55
CHKP 141220P00070000 P 12/20/14 70.0 0.90 1.05
CHKP 141220P00072500 P 12/20/14 72.5 1.75 1.95
CHKP 141220P00075000 P 12/20/14 75.0 3.10 3.40
CHKP 141220P00077500 P 12/20/14 77.5 5.00 6.60
CHKP 141220P00080000 P 12/20/14 80.0 7.20 8.90
CHKP 141220P00085000 P 12/20/14 85.0 12.20 14.10
CHKP 150117C00023000 C 01/17/15 23.0 47.90 50.40
CHKP 150117C00025000 C 01/17/15 25.0 45.30 48.50
CHKP 150117C00030000 C 01/17/15 30.0 40.40 43.40
CHKP 150117C00033000 C 01/17/15 33.0 37.40 40.40
CHKP 150117C00035000 C 01/17/15 35.0 35.30 38.10
CHKP 150117C00038000 C 01/17/15 38.0 32.70 35.40
CHKP 150117C00040000 C 01/17/15 40.0 30.70 33.10
CHKP 150117C00043000 C 01/17/15 43.0 27.70 30.10
CHKP 150117C00045000 C 01/17/15 45.0 27.50 28.10
CHKP 150117C00047000 C 01/17/15 47.0 23.90 26.00
CHKP 150117C00050000 C 01/17/15 50.0 20.90 22.90
CHKP 150117C00052500 C 01/17/15 52.5 18.70 20.50
CHKP 150117C00055000 C 01/17/15 55.0 16.00 18.00
CHKP 150117C00057500 C 01/17/15 57.5 13.70 15.60
CHKP 150117C00060000 C 01/17/15 60.0 11.30 13.10
CHKP 150117C00062500 C 01/17/15 62.5 9.00 10.70
CHKP 150117C00065000 C 01/17/15 65.0 6.80 8.30
CHKP 150117C00067500 C 01/17/15 67.5 5.50 6.10
CHKP 150117C00070000 C 01/17/15 70.0 3.90 4.20
CHKP 150117C00072500 C 01/17/15 72.5 2.40 2.50
CHKP 150117C00075000 C 01/17/15 75.0 1.25 1.40
CHKP 150117C00077500 C 01/17/15 77.5 0.55 0.65
CHKP 150117C00080000 C 01/17/15 80.0 0.20 0.30
CHKP 150117C00085000 C 01/17/15 85.0 0.00 0.10
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.05
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.05
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.05
CHKP 150117P00043000 P 01/17/15 43.0 0.00 0.05
CHKP 150117P00045000 P 01/17/15 45.0 0.00 0.05
CHKP 150117P00047000 P 01/17/15 47.0 0.00 0.05
CHKP 150117P00050000 P 01/17/15 50.0 0.00 0.05
CHKP 150117P00052500 P 01/17/15 52.5 0.00 0.15
CHKP 150117P00055000 P 01/17/15 55.0 0.00 0.15
CHKP 150117P00057500 P 01/17/15 57.5 0.00 0.20
CHKP 150117P00060000 P 01/17/15 60.0 0.10 0.25
CHKP 150117P00062500 P 01/17/15 62.5 0.25 0.35
CHKP 150117P00065000 P 01/17/15 65.0 0.35 0.50
CHKP 150117P00067500 P 01/17/15 67.5 0.70 0.85
CHKP 150117P00070000 P 01/17/15 70.0 1.25 1.45
CHKP 150117P00072500 P 01/17/15 72.5 2.15 2.40
CHKP 150117P00075000 P 01/17/15 75.0 3.50 3.80
CHKP 150117P00077500 P 01/17/15 77.5 5.20 5.60
CHKP 150117P00080000 P 01/17/15 80.0 7.40 9.00
CHKP 150117P00085000 P 01/17/15 85.0 12.10 14.10
CHKP 150117P00090000 P 01/17/15 90.0 16.80 19.10
CHKP 150117P00095000 P 01/17/15 95.0 21.60 24.30
CHKP 150417C00045000 C 04/17/15 45.0 26.10 28.10
CHKP 150417C00047500 C 04/17/15 47.5 23.50 26.00
CHKP 150417C00050000 C 04/17/15 50.0 21.10 23.30
CHKP 150417C00055000 C 04/17/15 55.0 16.30 18.40
CHKP 150417C00057500 C 04/17/15 57.5 14.00 16.30
CHKP 150417C00060000 C 04/17/15 60.0 11.90 13.70
CHKP 150417C00062500 C 04/17/15 62.5 9.90 11.50
CHKP 150417C00065000 C 04/17/15 65.0 8.50 9.40
CHKP 150417C00067500 C 04/17/15 67.5 7.30 7.50
CHKP 150417C00070000 C 04/17/15 70.0 5.60 5.80
CHKP 150417C00072500 C 04/17/15 72.5 4.20 4.40
CHKP 150417C00075000 C 04/17/15 75.0 3.00 3.20
CHKP 150417C00077500 C 04/17/15 77.5 2.05 2.20
CHKP 150417C00080000 C 04/17/15 80.0 1.35 1.45
CHKP 150417C00085000 C 04/17/15 85.0 0.50 0.60
CHKP 150417C00090000 C 04/17/15 90.0 0.10 0.25
CHKP 150417P00045000 P 04/17/15 45.0 0.05 0.20
CHKP 150417P00047500 P 04/17/15 47.5 0.05 0.20
CHKP 150417P00050000 P 04/17/15 50.0 0.10 0.25
CHKP 150417P00055000 P 04/17/15 55.0 0.30 0.45
CHKP 150417P00057500 P 04/17/15 57.5 0.45 0.60
CHKP 150417P00060000 P 04/17/15 60.0 0.65 0.85
CHKP 150417P00062500 P 04/17/15 62.5 0.95 1.15
CHKP 150417P00065000 P 04/17/15 65.0 1.40 1.60
CHKP 150417P00067500 P 04/17/15 67.5 2.00 2.20
CHKP 150417P00070000 P 04/17/15 70.0 2.85 3.10
CHKP 150417P00072500 P 04/17/15 72.5 3.80 4.10
CHKP 150417P00075000 P 04/17/15 75.0 5.10 5.40
CHKP 150417P00077500 P 04/17/15 77.5 6.70 7.00
CHKP 150417P00080000 P 04/17/15 80.0 8.50 8.80
CHKP 150417P00085000 P 04/17/15 85.0 12.60 14.50
CHKP 150417P00090000 P 04/17/15 90.0 17.10 19.20
CHKP 160115C00032500 C 01/15/16 32.5 38.10 41.60
CHKP 160115C00035000 C 01/15/16 35.0 35.70 39.20
CHKP 160115C00037500 C 01/15/16 37.5 33.30 36.80
CHKP 160115C00040000 C 01/15/16 40.0 30.90 33.90
CHKP 160115C00042500 C 01/15/16 42.5 28.50 32.00
CHKP 160115C00045000 C 01/15/16 45.0 26.20 29.00
CHKP 160115C00047500 C 01/15/16 47.5 23.90 27.10
CHKP 160115C00050000 C 01/15/16 50.0 21.70 24.90
CHKP 160115C00052500 C 01/15/16 52.5 19.50 22.30
CHKP 160115C00055000 C 01/15/16 55.0 17.30 20.30
CHKP 160115C00057500 C 01/15/16 57.5 15.50 18.00
CHKP 160115C00060000 C 01/15/16 60.0 13.60 16.00
CHKP 160115C00062500 C 01/15/16 62.5 11.80 14.20
CHKP 160115C00065000 C 01/15/16 65.0 11.20 12.30
CHKP 160115C00067500 C 01/15/16 67.5 10.40 10.80
CHKP 160115C00070000 C 01/15/16 70.0 8.90 9.30
CHKP 160115C00072500 C 01/15/16 72.5 7.60 8.00
CHKP 160115C00075000 C 01/15/16 75.0 6.40 6.70
CHKP 160115C00077500 C 01/15/16 77.5 5.40 5.70
CHKP 160115C00080000 C 01/15/16 80.0 4.40 4.80
CHKP 160115C00085000 C 01/15/16 85.0 2.95 3.30
CHKP 160115C00090000 C 01/15/16 90.0 1.95 2.15
CHKP 160115C00095000 C 01/15/16 95.0 1.25 1.40
CHKP 160115C00100000 C 01/15/16 100.0 0.75 0.90
CHKP 160115C00105000 C 01/15/16 105.0 0.45 0.60
CHKP 160115P00032500 P 01/15/16 32.5 0.10 0.30
CHKP 160115P00035000 P 01/15/16 35.0 0.15 0.35
CHKP 160115P00037500 P 01/15/16 37.5 0.20 0.45
CHKP 160115P00040000 P 01/15/16 40.0 0.30 0.55
CHKP 160115P00042500 P 01/15/16 42.5 0.45 0.65
CHKP 160115P00045000 P 01/15/16 45.0 0.60 0.80
CHKP 160115P00047500 P 01/15/16 47.5 0.80 1.00
CHKP 160115P00050000 P 01/15/16 50.0 1.05 1.25
CHKP 160115P00052500 P 01/15/16 52.5 1.30 1.55
CHKP 160115P00055000 P 01/15/16 55.0 1.65 1.90
CHKP 160115P00057500 P 01/15/16 57.5 2.10 2.35
CHKP 160115P00060000 P 01/15/16 60.0 2.60 2.90
CHKP 160115P00062500 P 01/15/16 62.5 3.20 3.60
CHKP 160115P00065000 P 01/15/16 65.0 3.90 4.30
CHKP 160115P00067500 P 01/15/16 67.5 4.80 5.20
CHKP 160115P00070000 P 01/15/16 70.0 5.80 6.20
CHKP 160115P00072500 P 01/15/16 72.5 7.00 7.30
CHKP 160115P00075000 P 01/15/16 75.0 8.30 8.60
CHKP 160115P00077500 P 01/15/16 77.5 9.70 10.10
CHKP 160115P00080000 P 01/15/16 80.0 11.30 11.60
CHKP 160115P00085000 P 01/15/16 85.0 14.80 15.10
CHKP 160115P00090000 P 01/15/16 90.0 18.70 21.20
CHKP 160115P00095000 P 01/15/16 95.0 22.90 25.70
CHKP 160115P00100000 P 01/15/16 100.0 27.00 30.30
CHKP 160115P00105000 P 01/15/16 105.0 31.60 35.10

OPRA data is delayed 15 minutes.