Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 141220C00047500 C 12/20/14 47.5 29.70 31.30
CHKP 141220C00050000 C 12/20/14 50.0 26.40 30.00
CHKP 141220C00055000 C 12/20/14 55.0 21.40 25.10
CHKP 141220C00060000 C 12/20/14 60.0 17.00 20.10
CHKP 141220C00062500 C 12/20/14 62.5 14.00 17.70
CHKP 141220C00065000 C 12/20/14 65.0 12.00 15.10
CHKP 141220C00067500 C 12/20/14 67.5 9.10 11.70
CHKP 141220C00070000 C 12/20/14 70.0 7.30 9.20
CHKP 141220C00072500 C 12/20/14 72.5 5.20 6.30
CHKP 141220C00075000 C 12/20/14 75.0 3.30 3.80
CHKP 141220C00077500 C 12/20/14 77.5 0.75 1.20
CHKP 141220C00080000 C 12/20/14 80.0 0.00 0.10
CHKP 141220C00082500 C 12/20/14 82.5 0.00 0.10
CHKP 141220C00085000 C 12/20/14 85.0 0.00 0.10
CHKP 141220P00047500 P 12/20/14 47.5 0.00 0.10
CHKP 141220P00050000 P 12/20/14 50.0 0.00 0.10
CHKP 141220P00055000 P 12/20/14 55.0 0.00 0.10
CHKP 141220P00060000 P 12/20/14 60.0 0.00 0.10
CHKP 141220P00062500 P 12/20/14 62.5 0.00 0.10
CHKP 141220P00065000 P 12/20/14 65.0 0.00 0.10
CHKP 141220P00067500 P 12/20/14 67.5 0.00 0.10
CHKP 141220P00070000 P 12/20/14 70.0 0.00 0.10
CHKP 141220P00072500 P 12/20/14 72.5 0.00 0.10
CHKP 141220P00075000 P 12/20/14 75.0 0.00 0.05
CHKP 141220P00077500 P 12/20/14 77.5 0.00 0.10
CHKP 141220P00080000 P 12/20/14 80.0 0.90 1.95
CHKP 141220P00082500 P 12/20/14 82.5 3.30 5.40
CHKP 141220P00085000 P 12/20/14 85.0 5.70 8.10
CHKP 150117C00023000 C 01/17/15 23.0 53.70 56.00
CHKP 150117C00025000 C 01/17/15 25.0 51.90 55.10
CHKP 150117C00030000 C 01/17/15 30.0 46.70 50.10
CHKP 150117C00033000 C 01/17/15 33.0 43.70 47.20
CHKP 150117C00035000 C 01/17/15 35.0 41.60 44.00
CHKP 150117C00038000 C 01/17/15 38.0 38.70 41.70
CHKP 150117C00040000 C 01/17/15 40.0 36.40 40.20
CHKP 150117C00043000 C 01/17/15 43.0 34.20 36.20
CHKP 150117C00045000 C 01/17/15 45.0 32.90 34.00
CHKP 150117C00047000 C 01/17/15 47.0 30.20 32.20
CHKP 150117C00050000 C 01/17/15 50.0 27.20 29.20
CHKP 150117C00052500 C 01/17/15 52.5 24.60 27.70
CHKP 150117C00055000 C 01/17/15 55.0 22.20 24.20
CHKP 150117C00057500 C 01/17/15 57.5 19.90 21.50
CHKP 150117C00060000 C 01/17/15 60.0 17.40 19.00
CHKP 150117C00062500 C 01/17/15 62.5 15.00 16.40
CHKP 150117C00065000 C 01/17/15 65.0 12.40 14.20
CHKP 150117C00067500 C 01/17/15 67.5 10.10 11.40
CHKP 150117C00070000 C 01/17/15 70.0 8.00 8.90
CHKP 150117C00072500 C 01/17/15 72.5 5.80 6.50
CHKP 150117C00075000 C 01/17/15 75.0 3.60 4.20
CHKP 150117C00077500 C 01/17/15 77.5 1.95 2.20
CHKP 150117C00080000 C 01/17/15 80.0 0.80 0.95
CHKP 150117C00082500 C 01/17/15 82.5 0.25 0.35
CHKP 150117C00085000 C 01/17/15 85.0 0.05 0.15
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.05
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.05
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.05
CHKP 150117P00043000 P 01/17/15 43.0 0.00 0.05
CHKP 150117P00045000 P 01/17/15 45.0 0.00 0.05
CHKP 150117P00047000 P 01/17/15 47.0 0.00 0.05
CHKP 150117P00050000 P 01/17/15 50.0 0.00 0.05
CHKP 150117P00052500 P 01/17/15 52.5 0.00 0.05
CHKP 150117P00055000 P 01/17/15 55.0 0.00 0.05
CHKP 150117P00057500 P 01/17/15 57.5 0.00 0.05
CHKP 150117P00060000 P 01/17/15 60.0 0.00 0.05
CHKP 150117P00062500 P 01/17/15 62.5 0.00 0.05
CHKP 150117P00065000 P 01/17/15 65.0 0.00 0.10
CHKP 150117P00067500 P 01/17/15 67.5 0.00 0.10
CHKP 150117P00070000 P 01/17/15 70.0 0.00 0.15
CHKP 150117P00072500 P 01/17/15 72.5 0.10 0.30
CHKP 150117P00075000 P 01/17/15 75.0 0.40 0.55
CHKP 150117P00077500 P 01/17/15 77.5 1.00 1.25
CHKP 150117P00080000 P 01/17/15 80.0 2.30 2.55
CHKP 150117P00082500 P 01/17/15 82.5 4.10 4.70
CHKP 150117P00085000 P 01/17/15 85.0 5.90 7.40
CHKP 150117P00090000 P 01/17/15 90.0 10.80 12.60
CHKP 150117P00095000 P 01/17/15 95.0 15.50 17.90
CHKP 150417C00045000 C 04/17/15 45.0 31.60 35.00
CHKP 150417C00047500 C 04/17/15 47.5 28.70 33.10
CHKP 150417C00050000 C 04/17/15 50.0 26.60 30.00
CHKP 150417C00055000 C 04/17/15 55.0 22.30 24.30
CHKP 150417C00057500 C 04/17/15 57.5 20.10 22.10
CHKP 150417C00060000 C 04/17/15 60.0 17.70 19.60
CHKP 150417C00062500 C 04/17/15 62.5 15.30 17.00
CHKP 150417C00065000 C 04/17/15 65.0 13.00 14.80
CHKP 150417C00067500 C 04/17/15 67.5 10.80 12.50
CHKP 150417C00070000 C 04/17/15 70.0 9.20 10.10
CHKP 150417C00072500 C 04/17/15 72.5 7.30 7.80
CHKP 150417C00075000 C 04/17/15 75.0 5.60 6.00
CHKP 150417C00077500 C 04/17/15 77.5 4.10 4.50
CHKP 150417C00080000 C 04/17/15 80.0 2.75 3.20
CHKP 150417C00082500 C 04/17/15 82.5 1.90 2.15
CHKP 150417C00085000 C 04/17/15 85.0 1.20 1.40
CHKP 150417C00090000 C 04/17/15 90.0 0.40 0.55
CHKP 150417P00045000 P 04/17/15 45.0 0.00 0.05
CHKP 150417P00047500 P 04/17/15 47.5 0.00 0.10
CHKP 150417P00050000 P 04/17/15 50.0 0.00 0.15
CHKP 150417P00055000 P 04/17/15 55.0 0.05 0.20
CHKP 150417P00057500 P 04/17/15 57.5 0.05 0.25
CHKP 150417P00060000 P 04/17/15 60.0 0.15 0.35
CHKP 150417P00062500 P 04/17/15 62.5 0.25 0.45
CHKP 150417P00065000 P 04/17/15 65.0 0.40 0.60
CHKP 150417P00067500 P 04/17/15 67.5 0.65 0.80
CHKP 150417P00070000 P 04/17/15 70.0 1.00 1.15
CHKP 150417P00072500 P 04/17/15 72.5 1.50 1.70
CHKP 150417P00075000 P 04/17/15 75.0 2.20 2.40
CHKP 150417P00077500 P 04/17/15 77.5 3.10 3.40
CHKP 150417P00080000 P 04/17/15 80.0 4.30 4.70
CHKP 150417P00082500 P 04/17/15 82.5 5.80 6.20
CHKP 150417P00085000 P 04/17/15 85.0 7.50 8.00
CHKP 150417P00090000 P 04/17/15 90.0 11.30 12.80
CHKP 150717C00060000 C 07/17/15 60.0 18.20 20.20
CHKP 150717C00065000 C 07/17/15 65.0 13.80 15.40
CHKP 150717C00067500 C 07/17/15 67.5 12.20 13.40
CHKP 150717C00070000 C 07/17/15 70.0 10.30 11.40
CHKP 150717C00072500 C 07/17/15 72.5 8.60 9.20
CHKP 150717C00075000 C 07/17/15 75.0 7.10 7.50
CHKP 150717C00077500 C 07/17/15 77.5 5.60 6.00
CHKP 150717C00080000 C 07/17/15 80.0 4.40 4.70
CHKP 150717C00082500 C 07/17/15 82.5 3.30 3.70
CHKP 150717C00085000 C 07/17/15 85.0 2.50 2.75
CHKP 150717C00090000 C 07/17/15 90.0 1.30 1.50
CHKP 150717C00095000 C 07/17/15 95.0 0.60 0.80
CHKP 150717P00060000 P 07/17/15 60.0 0.60 0.75
CHKP 150717P00065000 P 07/17/15 65.0 1.10 1.30
CHKP 150717P00067500 P 07/17/15 67.5 1.50 1.70
CHKP 150717P00070000 P 07/17/15 70.0 2.05 2.25
CHKP 150717P00072500 P 07/17/15 72.5 2.70 2.95
CHKP 150717P00075000 P 07/17/15 75.0 3.50 3.80
CHKP 150717P00077500 P 07/17/15 77.5 4.50 5.00
CHKP 150717P00080000 P 07/17/15 80.0 5.80 6.10
CHKP 150717P00082500 P 07/17/15 82.5 7.20 7.60
CHKP 150717P00085000 P 07/17/15 85.0 8.80 9.40
CHKP 150717P00090000 P 07/17/15 90.0 12.50 13.30
CHKP 150717P00095000 P 07/17/15 95.0 16.20 18.20
CHKP 160115C00032500 C 01/15/16 32.5 43.80 48.30
CHKP 160115C00035000 C 01/15/16 35.0 41.30 46.00
CHKP 160115C00037500 C 01/15/16 37.5 38.90 43.50
CHKP 160115C00040000 C 01/15/16 40.0 36.40 41.00
CHKP 160115C00042500 C 01/15/16 42.5 34.40 38.40
CHKP 160115C00045000 C 01/15/16 45.0 31.70 36.30
CHKP 160115C00047500 C 01/15/16 47.5 29.70 33.20
CHKP 160115C00050000 C 01/15/16 50.0 27.50 30.90
CHKP 160115C00052500 C 01/15/16 52.5 25.00 28.60
CHKP 160115C00055000 C 01/15/16 55.0 23.00 26.60
CHKP 160115C00057500 C 01/15/16 57.5 20.70 24.20
CHKP 160115C00060000 C 01/15/16 60.0 18.90 21.70
CHKP 160115C00062500 C 01/15/16 62.5 16.90 19.70
CHKP 160115C00065000 C 01/15/16 65.0 14.90 17.10
CHKP 160115C00067500 C 01/15/16 67.5 13.10 16.10
CHKP 160115C00070000 C 01/15/16 70.0 11.20 14.20
CHKP 160115C00072500 C 01/15/16 72.5 11.00 11.50
CHKP 160115C00075000 C 01/15/16 75.0 9.50 10.00
CHKP 160115C00077500 C 01/15/16 77.5 8.10 8.60
CHKP 160115C00080000 C 01/15/16 80.0 6.90 7.30
CHKP 160115C00082500 C 01/15/16 82.5 5.80 6.20
CHKP 160115C00085000 C 01/15/16 85.0 4.80 5.20
CHKP 160115C00090000 C 01/15/16 90.0 3.30 3.60
CHKP 160115C00095000 C 01/15/16 95.0 2.15 2.40
CHKP 160115C00100000 C 01/15/16 100.0 1.35 1.60
CHKP 160115C00105000 C 01/15/16 105.0 0.85 1.05
CHKP 160115P00032500 P 01/15/16 32.5 0.05 0.25
CHKP 160115P00035000 P 01/15/16 35.0 0.05 0.30
CHKP 160115P00037500 P 01/15/16 37.5 0.10 0.35
CHKP 160115P00040000 P 01/15/16 40.0 0.15 0.40
CHKP 160115P00042500 P 01/15/16 42.5 0.25 0.50
CHKP 160115P00045000 P 01/15/16 45.0 0.35 0.60
CHKP 160115P00047500 P 01/15/16 47.5 0.45 0.70
CHKP 160115P00050000 P 01/15/16 50.0 0.60 0.85
CHKP 160115P00052500 P 01/15/16 52.5 0.80 1.05
CHKP 160115P00055000 P 01/15/16 55.0 1.00 1.25
CHKP 160115P00057500 P 01/15/16 57.5 1.30 1.55
CHKP 160115P00060000 P 01/15/16 60.0 1.60 1.90
CHKP 160115P00062500 P 01/15/16 62.5 2.00 2.35
CHKP 160115P00065000 P 01/15/16 65.0 2.50 2.80
CHKP 160115P00067500 P 01/15/16 67.5 3.10 3.50
CHKP 160115P00070000 P 01/15/16 70.0 3.80 4.20
CHKP 160115P00072500 P 01/15/16 72.5 4.70 5.00
CHKP 160115P00075000 P 01/15/16 75.0 5.60 6.00
CHKP 160115P00077500 P 01/15/16 77.5 6.70 7.10
CHKP 160115P00080000 P 01/15/16 80.0 7.90 8.40
CHKP 160115P00082500 P 01/15/16 82.5 9.30 9.80
CHKP 160115P00085000 P 01/15/16 85.0 10.80 11.40
CHKP 160115P00090000 P 01/15/16 90.0 14.20 14.80
CHKP 160115P00095000 P 01/15/16 95.0 18.00 19.10
CHKP 160115P00100000 P 01/15/16 100.0 21.10 24.70
CHKP 160115P00105000 P 01/15/16 105.0 25.60 29.20

OPRA data is delayed 15 minutes.