Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 170317C00050000 C 03/17/17 50.0 48.80 52.30
CHKP 170317C00055000 C 03/17/17 55.0 43.40 47.40
CHKP 170317C00060000 C 03/17/17 60.0 38.70 41.70
CHKP 170317C00065000 C 03/17/17 65.0 34.20 36.30
CHKP 170317C00070000 C 03/17/17 70.0 29.40 31.40
CHKP 170317C00075000 C 03/17/17 75.0 24.40 26.40
CHKP 170317C00080000 C 03/17/17 80.0 19.70 21.20
CHKP 170317C00085000 C 03/17/17 85.0 14.70 16.10
CHKP 170317C00090000 C 03/17/17 90.0 9.70 10.50
CHKP 170317C00092500 C 03/17/17 92.5 7.30 7.90
CHKP 170317C00095000 C 03/17/17 95.0 5.10 5.40
CHKP 170317C00097500 C 03/17/17 97.5 3.10 3.50
CHKP 170317C00100000 C 03/17/17 100.0 1.60 1.75
CHKP 170317C00105000 C 03/17/17 105.0 0.25 0.40
CHKP 170317C00110000 C 03/17/17 110.0 0.00 0.20
CHKP 170317C00115000 C 03/17/17 115.0 0.00 0.15
CHKP 170317C00120000 C 03/17/17 120.0 0.00 0.05
CHKP 170317C00125000 C 03/17/17 125.0 0.00 0.05
CHKP 170317C00130000 C 03/17/17 130.0 0.00 0.10
CHKP 170317C00135000 C 03/17/17 135.0 0.00 0.10
CHKP 170317C00140000 C 03/17/17 140.0 0.00 0.05
CHKP 170317C00145000 C 03/17/17 145.0 0.00 0.10
CHKP 170317P00050000 P 03/17/17 50.0 0.00 0.10
CHKP 170317P00055000 P 03/17/17 55.0 0.00 0.05
CHKP 170317P00060000 P 03/17/17 60.0 0.00 0.05
CHKP 170317P00065000 P 03/17/17 65.0 0.00 0.05
CHKP 170317P00070000 P 03/17/17 70.0 0.00 0.05
CHKP 170317P00075000 P 03/17/17 75.0 0.00 0.15
CHKP 170317P00080000 P 03/17/17 80.0 0.00 0.25
CHKP 170317P00085000 P 03/17/17 85.0 0.00 0.15
CHKP 170317P00090000 P 03/17/17 90.0 0.00 0.25
CHKP 170317P00092500 P 03/17/17 92.5 0.10 0.25
CHKP 170317P00095000 P 03/17/17 95.0 0.30 0.45
CHKP 170317P00097500 P 03/17/17 97.5 0.75 0.90
CHKP 170317P00100000 P 03/17/17 100.0 1.65 1.85
CHKP 170317P00105000 P 03/17/17 105.0 5.20 5.60
CHKP 170317P00110000 P 03/17/17 110.0 8.80 10.50
CHKP 170317P00115000 P 03/17/17 115.0 13.80 15.50
CHKP 170317P00120000 P 03/17/17 120.0 18.90 20.40
CHKP 170317P00125000 P 03/17/17 125.0 23.70 25.80
CHKP 170317P00130000 P 03/17/17 130.0 28.60 30.80
CHKP 170317P00135000 P 03/17/17 135.0 33.60 35.80
CHKP 170317P00140000 P 03/17/17 140.0 38.60 41.60
CHKP 170317P00145000 P 03/17/17 145.0 43.80 46.20
CHKP 170421C00037500 C 04/21/17 37.5 60.40 64.80
CHKP 170421C00040000 C 04/21/17 40.0 57.90 62.40
CHKP 170421C00042500 C 04/21/17 42.5 56.30 59.80
CHKP 170421C00045000 C 04/21/17 45.0 52.90 57.40
CHKP 170421C00047500 C 04/21/17 47.5 51.90 54.70
CHKP 170421C00050000 C 04/21/17 50.0 48.80 52.40
CHKP 170421C00055000 C 04/21/17 55.0 43.10 47.40
CHKP 170421C00060000 C 04/21/17 60.0 38.20 42.40
CHKP 170421C00065000 C 04/21/17 65.0 34.50 37.10
CHKP 170421C00067500 C 04/21/17 67.5 30.90 34.80
CHKP 170421C00070000 C 04/21/17 70.0 29.50 32.00
CHKP 170421C00072500 C 04/21/17 72.5 27.10 29.40
CHKP 170421C00075000 C 04/21/17 75.0 24.60 27.20
CHKP 170421C00077500 C 04/21/17 77.5 22.20 24.70
CHKP 170421C00080000 C 04/21/17 80.0 19.60 20.80
CHKP 170421C00082500 C 04/21/17 82.5 17.30 19.40
CHKP 170421C00085000 C 04/21/17 85.0 14.80 16.30
CHKP 170421C00087500 C 04/21/17 87.5 12.50 14.80
CHKP 170421C00090000 C 04/21/17 90.0 10.50 10.90
CHKP 170421C00092500 C 04/21/17 92.5 8.30 8.80
CHKP 170421C00095000 C 04/21/17 95.0 6.40 6.80
CHKP 170421C00097500 C 04/21/17 97.5 4.60 5.00
CHKP 170421C00100000 C 04/21/17 100.0 3.20 3.60
CHKP 170421C00105000 C 04/21/17 105.0 1.35 1.60
CHKP 170421C00110000 C 04/21/17 110.0 0.45 0.65
CHKP 170421C00115000 C 04/21/17 115.0 0.10 0.30
CHKP 170421P00037500 P 04/21/17 37.5 0.00 0.10
CHKP 170421P00040000 P 04/21/17 40.0 0.00 0.10
CHKP 170421P00042500 P 04/21/17 42.5 0.00 0.10
CHKP 170421P00045000 P 04/21/17 45.0 0.00 0.05
CHKP 170421P00047500 P 04/21/17 47.5 0.00 0.05
CHKP 170421P00050000 P 04/21/17 50.0 0.00 0.10
CHKP 170421P00055000 P 04/21/17 55.0 0.00 0.10
CHKP 170421P00060000 P 04/21/17 60.0 0.00 0.15
CHKP 170421P00065000 P 04/21/17 65.0 0.00 0.40
CHKP 170421P00067500 P 04/21/17 67.5 0.00 0.50
CHKP 170421P00070000 P 04/21/17 70.0 0.00 0.50
CHKP 170421P00072500 P 04/21/17 72.5 0.00 0.25
CHKP 170421P00075000 P 04/21/17 75.0 0.00 0.25
CHKP 170421P00077500 P 04/21/17 77.5 0.05 0.20
CHKP 170421P00080000 P 04/21/17 80.0 0.05 0.25
CHKP 170421P00082500 P 04/21/17 82.5 0.15 0.30
CHKP 170421P00085000 P 04/21/17 85.0 0.20 0.40
CHKP 170421P00087500 P 04/21/17 87.5 0.35 0.55
CHKP 170421P00090000 P 04/21/17 90.0 0.55 0.75
CHKP 170421P00092500 P 04/21/17 92.5 0.90 1.10
CHKP 170421P00095000 P 04/21/17 95.0 1.40 1.60
CHKP 170421P00097500 P 04/21/17 97.5 2.15 2.40
CHKP 170421P00100000 P 04/21/17 100.0 3.20 3.50
CHKP 170421P00105000 P 04/21/17 105.0 6.20 6.60
CHKP 170421P00110000 P 04/21/17 110.0 10.30 10.70
CHKP 170421P00115000 P 04/21/17 115.0 13.60 15.60
CHKP 170721C00042500 C 07/21/17 42.5 57.00 59.10
CHKP 170721C00045000 C 07/21/17 45.0 54.60 56.60
CHKP 170721C00050000 C 07/21/17 50.0 49.30 51.70
CHKP 170721C00055000 C 07/21/17 55.0 44.70 46.70
CHKP 170721C00060000 C 07/21/17 60.0 39.50 41.80
CHKP 170721C00065000 C 07/21/17 65.0 34.80 36.90
CHKP 170721C00070000 C 07/21/17 70.0 30.00 32.00
CHKP 170721C00075000 C 07/21/17 75.0 25.00 27.10
CHKP 170721C00077500 C 07/21/17 77.5 22.90 25.30
CHKP 170721C00080000 C 07/21/17 80.0 20.40 22.40
CHKP 170721C00082500 C 07/21/17 82.5 18.30 19.00
CHKP 170721C00085000 C 07/21/17 85.0 16.20 16.80
CHKP 170721C00087500 C 07/21/17 87.5 14.00 14.60
CHKP 170721C00090000 C 07/21/17 90.0 12.10 12.60
CHKP 170721C00092500 C 07/21/17 92.5 10.10 10.70
CHKP 170721C00095000 C 07/21/17 95.0 8.40 9.00
CHKP 170721C00097500 C 07/21/17 97.5 6.80 7.40
CHKP 170721C00100000 C 07/21/17 100.0 5.60 6.00
CHKP 170721C00105000 C 07/21/17 105.0 3.40 3.70
CHKP 170721C00110000 C 07/21/17 110.0 1.85 2.20
CHKP 170721C00115000 C 07/21/17 115.0 0.95 1.25
CHKP 170721C00120000 C 07/21/17 120.0 0.40 0.70
CHKP 170721C00125000 C 07/21/17 125.0 0.10 0.35
CHKP 170721P00042500 P 07/21/17 42.5 0.00 0.05
CHKP 170721P00045000 P 07/21/17 45.0 0.00 0.10
CHKP 170721P00050000 P 07/21/17 50.0 0.00 0.15
CHKP 170721P00055000 P 07/21/17 55.0 0.00 0.25
CHKP 170721P00060000 P 07/21/17 60.0 0.05 0.25
CHKP 170721P00065000 P 07/21/17 65.0 0.10 0.35
CHKP 170721P00070000 P 07/21/17 70.0 0.20 0.45
CHKP 170721P00075000 P 07/21/17 75.0 0.35 0.55
CHKP 170721P00077500 P 07/21/17 77.5 0.45 0.70
CHKP 170721P00080000 P 07/21/17 80.0 0.60 0.90
CHKP 170721P00082500 P 07/21/17 82.5 0.80 1.10
CHKP 170721P00085000 P 07/21/17 85.0 1.05 1.30
CHKP 170721P00087500 P 07/21/17 87.5 1.45 1.65
CHKP 170721P00090000 P 07/21/17 90.0 1.90 2.15
CHKP 170721P00092500 P 07/21/17 92.5 2.50 2.75
CHKP 170721P00095000 P 07/21/17 95.0 3.20 3.60
CHKP 170721P00097500 P 07/21/17 97.5 4.10 4.50
CHKP 170721P00100000 P 07/21/17 100.0 5.20 5.60
CHKP 170721P00105000 P 07/21/17 105.0 8.00 8.40
CHKP 170721P00110000 P 07/21/17 110.0 11.50 11.90
CHKP 170721P00115000 P 07/21/17 115.0 15.60 16.00
CHKP 170721P00120000 P 07/21/17 120.0 19.00 20.80
CHKP 170721P00125000 P 07/21/17 125.0 23.60 25.60
CHKP 171020C00055000 C 10/20/17 55.0 45.10 47.00
CHKP 171020C00060000 C 10/20/17 60.0 40.20 42.10
CHKP 171020C00065000 C 10/20/17 65.0 35.40 37.40
CHKP 171020C00070000 C 10/20/17 70.0 30.40 32.60
CHKP 171020C00075000 C 10/20/17 75.0 26.10 27.90
CHKP 171020C00080000 C 10/20/17 80.0 21.70 22.30
CHKP 171020C00085000 C 10/20/17 85.0 17.50 18.10
CHKP 171020C00090000 C 10/20/17 90.0 13.70 14.20
CHKP 171020C00092500 C 10/20/17 92.5 11.90 12.50
CHKP 171020C00095000 C 10/20/17 95.0 10.30 10.80
CHKP 171020C00097500 C 10/20/17 97.5 8.80 9.30
CHKP 171020C00100000 C 10/20/17 100.0 7.30 7.90
CHKP 171020C00105000 C 10/20/17 105.0 5.10 5.50
CHKP 171020C00110000 C 10/20/17 110.0 3.30 3.70
CHKP 171020C00115000 C 10/20/17 115.0 2.05 2.40
CHKP 171020C00120000 C 10/20/17 120.0 1.20 1.55
CHKP 171020C00125000 C 10/20/17 125.0 0.70 1.00
CHKP 171020C00130000 C 10/20/17 130.0 0.35 0.60
CHKP 171020C00135000 C 10/20/17 135.0 0.05 0.35
CHKP 171020C00140000 C 10/20/17 140.0 0.05 0.25
CHKP 171020C00145000 C 10/20/17 145.0 0.00 0.25
CHKP 171020C00150000 C 10/20/17 150.0 0.00 0.40
CHKP 171020P00055000 P 10/20/17 55.0 0.15 0.40
CHKP 171020P00060000 P 10/20/17 60.0 0.25 0.50
CHKP 171020P00065000 P 10/20/17 65.0 0.35 0.60
CHKP 171020P00070000 P 10/20/17 70.0 0.55 0.80
CHKP 171020P00075000 P 10/20/17 75.0 0.80 1.15
CHKP 171020P00080000 P 10/20/17 80.0 1.25 1.60
CHKP 171020P00085000 P 10/20/17 85.0 2.00 2.35
CHKP 171020P00090000 P 10/20/17 90.0 3.10 3.60
CHKP 171020P00092500 P 10/20/17 92.5 3.80 4.20
CHKP 171020P00095000 P 10/20/17 95.0 4.70 5.00
CHKP 171020P00097500 P 10/20/17 97.5 5.70 6.00
CHKP 171020P00100000 P 10/20/17 100.0 6.90 7.20
CHKP 171020P00105000 P 10/20/17 105.0 9.40 9.80
CHKP 171020P00110000 P 10/20/17 110.0 12.70 13.10
CHKP 171020P00115000 P 10/20/17 115.0 16.40 16.90
CHKP 171020P00120000 P 10/20/17 120.0 20.60 21.10
CHKP 171020P00125000 P 10/20/17 125.0 23.90 26.10
CHKP 171020P00130000 P 10/20/17 130.0 28.60 31.00
CHKP 171020P00135000 P 10/20/17 135.0 33.50 35.50
CHKP 171020P00140000 P 10/20/17 140.0 38.40 40.50
CHKP 171020P00145000 P 10/20/17 145.0 43.40 46.50
CHKP 171020P00150000 P 10/20/17 150.0 48.40 50.80
CHKP 180119C00040000 C 01/19/18 40.0 59.10 62.80
CHKP 180119C00042500 C 01/19/18 42.5 56.60 60.40
CHKP 180119C00045000 C 01/19/18 45.0 54.20 57.80
CHKP 180119C00047500 C 01/19/18 47.5 52.60 55.40
CHKP 180119C00050000 C 01/19/18 50.0 49.90 53.00
CHKP 180119C00055000 C 01/19/18 55.0 44.90 48.20
CHKP 180119C00060000 C 01/19/18 60.0 40.20 43.40
CHKP 180119C00065000 C 01/19/18 65.0 35.90 38.60
CHKP 180119C00067500 C 01/19/18 67.5 33.60 36.40
CHKP 180119C00070000 C 01/19/18 70.0 31.00 33.40
CHKP 180119C00072500 C 01/19/18 72.5 28.80 31.10
CHKP 180119C00075000 C 01/19/18 75.0 27.00 27.80
CHKP 180119C00077500 C 01/19/18 77.5 24.90 25.70
CHKP 180119C00080000 C 01/19/18 80.0 22.80 23.60
CHKP 180119C00082500 C 01/19/18 82.5 20.70 21.50
CHKP 180119C00085000 C 01/19/18 85.0 18.80 19.60
CHKP 180119C00087500 C 01/19/18 87.5 16.90 17.70
CHKP 180119C00090000 C 01/19/18 90.0 15.00 15.90
CHKP 180119C00092500 C 01/19/18 92.5 13.40 14.10
CHKP 180119C00095000 C 01/19/18 95.0 11.70 12.50
CHKP 180119C00097500 C 01/19/18 97.5 10.30 11.00
CHKP 180119C00100000 C 01/19/18 100.0 9.00 9.70
CHKP 180119C00105000 C 01/19/18 105.0 6.60 7.30
CHKP 180119C00110000 C 01/19/18 110.0 4.60 5.40
CHKP 180119C00115000 C 01/19/18 115.0 3.10 3.90
CHKP 180119C00120000 C 01/19/18 120.0 1.95 2.70
CHKP 180119C00125000 C 01/19/18 125.0 1.15 1.85
CHKP 180119C00130000 C 01/19/18 130.0 0.65 1.25
CHKP 180119P00040000 P 01/19/18 40.0 0.00 0.35
CHKP 180119P00042500 P 01/19/18 42.5 0.10 0.35
CHKP 180119P00045000 P 01/19/18 45.0 0.05 0.45
CHKP 180119P00047500 P 01/19/18 47.5 0.10 0.50
CHKP 180119P00050000 P 01/19/18 50.0 0.15 0.55
CHKP 180119P00055000 P 01/19/18 55.0 0.25 0.70
CHKP 180119P00060000 P 01/19/18 60.0 0.40 0.90
CHKP 180119P00065000 P 01/19/18 65.0 0.60 1.05
CHKP 180119P00067500 P 01/19/18 67.5 0.70 1.25
CHKP 180119P00070000 P 01/19/18 70.0 0.85 1.45
CHKP 180119P00072500 P 01/19/18 72.5 1.05 1.60
CHKP 180119P00075000 P 01/19/18 75.0 1.30 1.75
CHKP 180119P00077500 P 01/19/18 77.5 1.55 2.20
CHKP 180119P00080000 P 01/19/18 80.0 1.95 2.45
CHKP 180119P00082500 P 01/19/18 82.5 2.35 2.90
CHKP 180119P00085000 P 01/19/18 85.0 2.85 3.50
CHKP 180119P00087500 P 01/19/18 87.5 3.50 4.20
CHKP 180119P00090000 P 01/19/18 90.0 4.10 4.70
CHKP 180119P00092500 P 01/19/18 92.5 5.00 5.70
CHKP 180119P00095000 P 01/19/18 95.0 5.90 6.40
CHKP 180119P00097500 P 01/19/18 97.5 6.90 7.40
CHKP 180119P00100000 P 01/19/18 100.0 8.20 8.70
CHKP 180119P00105000 P 01/19/18 105.0 10.80 11.30
CHKP 180119P00110000 P 01/19/18 110.0 13.60 14.40
CHKP 180119P00115000 P 01/19/18 115.0 17.10 17.90
CHKP 180119P00120000 P 01/19/18 120.0 21.10 21.90
CHKP 180119P00125000 P 01/19/18 125.0 25.30 26.10
CHKP 180119P00130000 P 01/19/18 130.0 29.00 30.90

OPRA data is delayed 15 minutes.