Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 170818C00055000 C 08/18/17 55.0 50.20 52.50
CHKP 170818C00060000 C 08/18/17 60.0 43.90 48.00
CHKP 170818C00065000 C 08/18/17 65.0 39.40 43.60
CHKP 170818C00070000 C 08/18/17 70.0 34.90 38.80
CHKP 170818C00075000 C 08/18/17 75.0 30.50 33.80
CHKP 170818C00080000 C 08/18/17 80.0 25.90 28.70
CHKP 170818C00085000 C 08/18/17 85.0 21.00 22.40
CHKP 170818C00090000 C 08/18/17 90.0 16.10 17.20
CHKP 170818C00095000 C 08/18/17 95.0 11.10 12.50
CHKP 170818C00100000 C 08/18/17 100.0 6.80 7.20
CHKP 170818C00105000 C 08/18/17 105.0 3.00 3.30
CHKP 170818C00110000 C 08/18/17 110.0 0.80 1.05
CHKP 170818C00115000 C 08/18/17 115.0 0.20 0.25
CHKP 170818C00120000 C 08/18/17 120.0 0.00 0.10
CHKP 170818C00125000 C 08/18/17 125.0 0.00 0.05
CHKP 170818C00130000 C 08/18/17 130.0 0.00 0.05
CHKP 170818C00135000 C 08/18/17 135.0 0.00 0.05
CHKP 170818C00140000 C 08/18/17 140.0 0.00 0.05
CHKP 170818C00145000 C 08/18/17 145.0 0.00 0.05
CHKP 170818C00150000 C 08/18/17 150.0 0.00 0.05
CHKP 170818C00155000 C 08/18/17 155.0 0.00 0.05
CHKP 170818C00160000 C 08/18/17 160.0 0.00 0.05
CHKP 170818C00165000 C 08/18/17 165.0 0.00 0.05
CHKP 170818P00055000 P 08/18/17 55.0 0.00 0.15
CHKP 170818P00060000 P 08/18/17 60.0 0.00 0.30
CHKP 170818P00065000 P 08/18/17 65.0 0.00 0.30
CHKP 170818P00070000 P 08/18/17 70.0 0.00 0.25
CHKP 170818P00075000 P 08/18/17 75.0 0.00 0.15
CHKP 170818P00080000 P 08/18/17 80.0 0.00 0.20
CHKP 170818P00085000 P 08/18/17 85.0 0.00 0.10
CHKP 170818P00090000 P 08/18/17 90.0 0.05 0.15
CHKP 170818P00095000 P 08/18/17 95.0 0.15 0.30
CHKP 170818P00100000 P 08/18/17 100.0 0.45 0.60
CHKP 170818P00105000 P 08/18/17 105.0 1.55 1.80
CHKP 170818P00110000 P 08/18/17 110.0 4.30 4.70
CHKP 170818P00115000 P 08/18/17 115.0 8.50 9.40
CHKP 170818P00120000 P 08/18/17 120.0 13.30 14.10
CHKP 170818P00125000 P 08/18/17 125.0 17.80 20.80
CHKP 170818P00130000 P 08/18/17 130.0 22.70 25.40
CHKP 170818P00135000 P 08/18/17 135.0 27.60 30.50
CHKP 170818P00140000 P 08/18/17 140.0 32.80 35.50
CHKP 170818P00145000 P 08/18/17 145.0 37.60 41.00
CHKP 170818P00150000 P 08/18/17 150.0 42.90 45.70
CHKP 170818P00155000 P 08/18/17 155.0 47.80 50.50
CHKP 170818P00160000 P 08/18/17 160.0 52.80 55.50
CHKP 170818P00165000 P 08/18/17 165.0 58.00 60.10
CHKP 171020C00055000 C 10/20/17 55.0 51.10 54.00
CHKP 171020C00060000 C 10/20/17 60.0 45.80 49.00
CHKP 171020C00065000 C 10/20/17 65.0 41.30 44.00
CHKP 171020C00070000 C 10/20/17 70.0 35.90 38.60
CHKP 171020C00075000 C 10/20/17 75.0 31.00 34.00
CHKP 171020C00080000 C 10/20/17 80.0 26.30 29.20
CHKP 171020C00085000 C 10/20/17 85.0 21.30 23.80
CHKP 171020C00090000 C 10/20/17 90.0 16.90 19.00
CHKP 171020C00092500 C 10/20/17 92.5 14.80 15.30
CHKP 171020C00095000 C 10/20/17 95.0 12.50 13.10
CHKP 171020C00097500 C 10/20/17 97.5 10.40 10.90
CHKP 171020C00100000 C 10/20/17 100.0 8.40 8.90
CHKP 171020C00105000 C 10/20/17 105.0 5.00 5.50
CHKP 171020C00110000 C 10/20/17 110.0 2.60 2.85
CHKP 171020C00115000 C 10/20/17 115.0 1.25 1.45
CHKP 171020C00120000 C 10/20/17 120.0 0.45 0.65
CHKP 171020C00125000 C 10/20/17 125.0 0.15 0.30
CHKP 171020C00130000 C 10/20/17 130.0 0.05 0.15
CHKP 171020C00135000 C 10/20/17 135.0 0.00 0.20
CHKP 171020C00140000 C 10/20/17 140.0 0.00 0.05
CHKP 171020C00145000 C 10/20/17 145.0 0.00 0.15
CHKP 171020C00150000 C 10/20/17 150.0 0.00 0.15
CHKP 171020P00055000 P 10/20/17 55.0 0.00 0.05
CHKP 171020P00060000 P 10/20/17 60.0 0.00 0.10
CHKP 171020P00065000 P 10/20/17 65.0 0.00 0.25
CHKP 171020P00070000 P 10/20/17 70.0 0.05 0.20
CHKP 171020P00075000 P 10/20/17 75.0 0.10 0.25
CHKP 171020P00080000 P 10/20/17 80.0 0.20 0.35
CHKP 171020P00085000 P 10/20/17 85.0 0.35 0.45
CHKP 171020P00090000 P 10/20/17 90.0 0.55 0.75
CHKP 171020P00092500 P 10/20/17 92.5 0.75 0.95
CHKP 171020P00095000 P 10/20/17 95.0 1.00 1.20
CHKP 171020P00097500 P 10/20/17 97.5 1.30 1.60
CHKP 171020P00100000 P 10/20/17 100.0 1.85 2.10
CHKP 171020P00105000 P 10/20/17 105.0 3.40 3.60
CHKP 171020P00110000 P 10/20/17 110.0 6.00 6.30
CHKP 171020P00115000 P 10/20/17 115.0 9.40 9.90
CHKP 171020P00120000 P 10/20/17 120.0 13.10 15.70
CHKP 171020P00125000 P 10/20/17 125.0 18.10 19.90
CHKP 171020P00130000 P 10/20/17 130.0 23.20 26.00
CHKP 171020P00135000 P 10/20/17 135.0 28.20 31.00
CHKP 171020P00140000 P 10/20/17 140.0 32.70 36.00
CHKP 171020P00145000 P 10/20/17 145.0 37.00 41.00
CHKP 171020P00150000 P 10/20/17 150.0 42.10 46.00
CHKP 180119C00040000 C 01/19/18 40.0 64.70 68.90
CHKP 180119C00042500 C 01/19/18 42.5 62.50 66.60
CHKP 180119C00045000 C 01/19/18 45.0 60.00 64.00
CHKP 180119C00047500 C 01/19/18 47.5 57.50 61.60
CHKP 180119C00050000 C 01/19/18 50.0 56.10 58.90
CHKP 180119C00055000 C 01/19/18 55.0 51.50 53.20
CHKP 180119C00060000 C 01/19/18 60.0 45.60 48.10
CHKP 180119C00065000 C 01/19/18 65.0 40.90 43.50
CHKP 180119C00067500 C 01/19/18 67.5 39.30 41.40
CHKP 180119C00070000 C 01/19/18 70.0 36.10 38.90
CHKP 180119C00072500 C 01/19/18 72.5 34.10 36.20
CHKP 180119C00075000 C 01/19/18 75.0 32.00 33.90
CHKP 180119C00077500 C 01/19/18 77.5 29.10 30.90
CHKP 180119C00080000 C 01/19/18 80.0 26.60 28.50
CHKP 180119C00082500 C 01/19/18 82.5 24.60 26.70
CHKP 180119C00085000 C 01/19/18 85.0 22.40 24.60
CHKP 180119C00087500 C 01/19/18 87.5 20.40 21.20
CHKP 180119C00090000 C 01/19/18 90.0 18.20 18.90
CHKP 180119C00092500 C 01/19/18 92.5 16.10 16.90
CHKP 180119C00095000 C 01/19/18 95.0 14.20 14.70
CHKP 180119C00097500 C 01/19/18 97.5 12.30 12.90
CHKP 180119C00100000 C 01/19/18 100.0 10.50 11.00
CHKP 180119C00105000 C 01/19/18 105.0 7.30 7.70
CHKP 180119C00110000 C 01/19/18 110.0 4.80 5.30
CHKP 180119C00115000 C 01/19/18 115.0 2.95 3.30
CHKP 180119C00120000 C 01/19/18 120.0 1.70 2.00
CHKP 180119C00125000 C 01/19/18 125.0 0.90 1.15
CHKP 180119C00130000 C 01/19/18 130.0 0.45 0.65
CHKP 180119C00135000 C 01/19/18 135.0 0.20 0.40
CHKP 180119C00140000 C 01/19/18 140.0 0.10 0.25
CHKP 180119C00145000 C 01/19/18 145.0 0.05 0.25
CHKP 180119C00150000 C 01/19/18 150.0 0.00 0.15
CHKP 180119C00155000 C 01/19/18 155.0 0.00 0.10
CHKP 180119P00040000 P 01/19/18 40.0 0.00 0.10
CHKP 180119P00042500 P 01/19/18 42.5 0.00 0.10
CHKP 180119P00045000 P 01/19/18 45.0 0.00 0.10
CHKP 180119P00047500 P 01/19/18 47.5 0.00 0.10
CHKP 180119P00050000 P 01/19/18 50.0 0.00 0.15
CHKP 180119P00055000 P 01/19/18 55.0 0.00 0.20
CHKP 180119P00060000 P 01/19/18 60.0 0.10 0.25
CHKP 180119P00065000 P 01/19/18 65.0 0.15 0.30
CHKP 180119P00067500 P 01/19/18 67.5 0.20 0.40
CHKP 180119P00070000 P 01/19/18 70.0 0.25 0.45
CHKP 180119P00072500 P 01/19/18 72.5 0.25 0.50
CHKP 180119P00075000 P 01/19/18 75.0 0.40 0.60
CHKP 180119P00077500 P 01/19/18 77.5 0.50 0.70
CHKP 180119P00080000 P 01/19/18 80.0 0.60 0.70
CHKP 180119P00082500 P 01/19/18 82.5 0.70 1.00
CHKP 180119P00085000 P 01/19/18 85.0 0.85 1.00
CHKP 180119P00087500 P 01/19/18 87.5 1.10 1.35
CHKP 180119P00090000 P 01/19/18 90.0 1.40 1.65
CHKP 180119P00092500 P 01/19/18 92.5 1.75 2.00
CHKP 180119P00095000 P 01/19/18 95.0 2.15 2.50
CHKP 180119P00097500 P 01/19/18 97.5 2.70 3.10
CHKP 180119P00100000 P 01/19/18 100.0 3.40 3.90
CHKP 180119P00105000 P 01/19/18 105.0 5.30 5.60
CHKP 180119P00110000 P 01/19/18 110.0 7.70 8.30
CHKP 180119P00115000 P 01/19/18 115.0 10.80 11.50
CHKP 180119P00120000 P 01/19/18 120.0 14.60 15.10
CHKP 180119P00125000 P 01/19/18 125.0 18.60 19.50
CHKP 180119P00130000 P 01/19/18 130.0 22.40 24.70
CHKP 180119P00135000 P 01/19/18 135.0 28.10 31.00
CHKP 180119P00140000 P 01/19/18 140.0 31.60 35.60
CHKP 180119P00145000 P 01/19/18 145.0 36.70 40.70
CHKP 180119P00150000 P 01/19/18 150.0 41.70 45.70
CHKP 180119P00155000 P 01/19/18 155.0 47.00 50.90

OPRA data is delayed 15 minutes.