Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 160916C00042500 C 09/16/16 42.5 32.90 35.60
CHKP 160916C00045000 C 09/16/16 45.0 29.90 34.30
CHKP 160916C00050000 C 09/16/16 50.0 24.90 28.90
CHKP 160916C00055000 C 09/16/16 55.0 19.90 24.00
CHKP 160916C00060000 C 09/16/16 60.0 15.70 17.80
CHKP 160916C00065000 C 09/16/16 65.0 10.70 13.10
CHKP 160916C00067500 C 09/16/16 67.5 8.30 10.40
CHKP 160916C00070000 C 09/16/16 70.0 5.90 8.00
CHKP 160916C00072500 C 09/16/16 72.5 4.20 5.20
CHKP 160916C00075000 C 09/16/16 75.0 2.60 2.90
CHKP 160916C00077500 C 09/16/16 77.5 1.05 1.25
CHKP 160916C00080000 C 09/16/16 80.0 0.25 0.35
CHKP 160916C00082500 C 09/16/16 82.5 0.00 0.10
CHKP 160916C00085000 C 09/16/16 85.0 0.00 0.20
CHKP 160916C00087500 C 09/16/16 87.5 0.00 0.20
CHKP 160916C00090000 C 09/16/16 90.0 0.00 0.20
CHKP 160916C00095000 C 09/16/16 95.0 0.00 0.20
CHKP 160916C00100000 C 09/16/16 100.0 0.00 0.20
CHKP 160916C00105000 C 09/16/16 105.0 0.00 0.20
CHKP 160916C00110000 C 09/16/16 110.0 0.00 0.20
CHKP 160916C00115000 C 09/16/16 115.0 0.00 0.20
CHKP 160916C00120000 C 09/16/16 120.0 0.00 0.20
CHKP 160916P00042500 P 09/16/16 42.5 0.00 0.20
CHKP 160916P00045000 P 09/16/16 45.0 0.00 0.20
CHKP 160916P00050000 P 09/16/16 50.0 0.00 0.20
CHKP 160916P00055000 P 09/16/16 55.0 0.00 0.20
CHKP 160916P00060000 P 09/16/16 60.0 0.00 0.30
CHKP 160916P00065000 P 09/16/16 65.0 0.00 0.35
CHKP 160916P00067500 P 09/16/16 67.5 0.00 0.25
CHKP 160916P00070000 P 09/16/16 70.0 0.00 0.30
CHKP 160916P00072500 P 09/16/16 72.5 0.15 0.30
CHKP 160916P00075000 P 09/16/16 75.0 0.40 0.50
CHKP 160916P00077500 P 09/16/16 77.5 1.20 1.35
CHKP 160916P00080000 P 09/16/16 80.0 2.75 4.30
CHKP 160916P00082500 P 09/16/16 82.5 4.90 6.80
CHKP 160916P00085000 P 09/16/16 85.0 7.10 9.30
CHKP 160916P00087500 P 09/16/16 87.5 10.00 11.80
CHKP 160916P00090000 P 09/16/16 90.0 10.60 15.00
CHKP 160916P00095000 P 09/16/16 95.0 15.60 20.00
CHKP 160916P00100000 P 09/16/16 100.0 20.90 25.00
CHKP 160916P00105000 P 09/16/16 105.0 25.80 30.00
CHKP 160916P00110000 P 09/16/16 110.0 30.50 35.00
CHKP 160916P00115000 P 09/16/16 115.0 35.70 40.00
CHKP 160916P00120000 P 09/16/16 120.0 42.10 44.20
CHKP 161021C00042500 C 10/21/16 42.5 33.20 35.70
CHKP 161021C00045000 C 10/21/16 45.0 29.90 34.20
CHKP 161021C00047500 C 10/21/16 47.5 27.50 31.80
CHKP 161021C00050000 C 10/21/16 50.0 24.90 29.00
CHKP 161021C00055000 C 10/21/16 55.0 19.90 24.00
CHKP 161021C00060000 C 10/21/16 60.0 15.10 18.40
CHKP 161021C00065000 C 10/21/16 65.0 10.10 13.10
CHKP 161021C00067500 C 10/21/16 67.5 7.80 11.70
CHKP 161021C00070000 C 10/21/16 70.0 6.80 8.20
CHKP 161021C00072500 C 10/21/16 72.5 4.50 6.10
CHKP 161021C00075000 C 10/21/16 75.0 3.30 4.00
CHKP 161021C00077500 C 10/21/16 77.5 2.00 2.35
CHKP 161021C00080000 C 10/21/16 80.0 0.95 1.20
CHKP 161021C00082500 C 10/21/16 82.5 0.45 0.55
CHKP 161021C00085000 C 10/21/16 85.0 0.00 0.35
CHKP 161021C00087500 C 10/21/16 87.5 0.00 0.30
CHKP 161021C00090000 C 10/21/16 90.0 0.00 0.10
CHKP 161021C00092500 C 10/21/16 92.5 0.00 0.10
CHKP 161021C00095000 C 10/21/16 95.0 0.00 0.10
CHKP 161021C00097500 C 10/21/16 97.5 0.00 0.10
CHKP 161021C00100000 C 10/21/16 100.0 0.00 0.10
CHKP 161021C00105000 C 10/21/16 105.0 0.00 0.10
CHKP 161021C00110000 C 10/21/16 110.0 0.00 0.10
CHKP 161021C00115000 C 10/21/16 115.0 0.00 0.10
CHKP 161021C00120000 C 10/21/16 120.0 0.00 0.10
CHKP 161021P00042500 P 10/21/16 42.5 0.00 0.10
CHKP 161021P00045000 P 10/21/16 45.0 0.00 0.10
CHKP 161021P00047500 P 10/21/16 47.5 0.00 0.15
CHKP 161021P00050000 P 10/21/16 50.0 0.00 0.20
CHKP 161021P00055000 P 10/21/16 55.0 0.00 0.20
CHKP 161021P00060000 P 10/21/16 60.0 0.00 0.25
CHKP 161021P00065000 P 10/21/16 65.0 0.00 0.40
CHKP 161021P00067500 P 10/21/16 67.5 0.10 0.55
CHKP 161021P00070000 P 10/21/16 70.0 0.25 0.70
CHKP 161021P00072500 P 10/21/16 72.5 0.70 1.15
CHKP 161021P00075000 P 10/21/16 75.0 1.30 1.55
CHKP 161021P00077500 P 10/21/16 77.5 2.20 2.65
CHKP 161021P00080000 P 10/21/16 80.0 3.60 4.60
CHKP 161021P00082500 P 10/21/16 82.5 5.40 6.50
CHKP 161021P00085000 P 10/21/16 85.0 7.50 9.10
CHKP 161021P00087500 P 10/21/16 87.5 9.90 11.70
CHKP 161021P00090000 P 10/21/16 90.0 11.00 15.00
CHKP 161021P00092500 P 10/21/16 92.5 14.90 16.70
CHKP 161021P00095000 P 10/21/16 95.0 16.00 20.00
CHKP 161021P00097500 P 10/21/16 97.5 18.50 22.60
CHKP 161021P00100000 P 10/21/16 100.0 21.00 25.00
CHKP 161021P00105000 P 10/21/16 105.0 26.00 30.00
CHKP 161021P00110000 P 10/21/16 110.0 31.00 35.00
CHKP 161021P00115000 P 10/21/16 115.0 36.30 40.00
CHKP 161021P00120000 P 10/21/16 120.0 42.20 44.20
CHKP 170120C00042500 C 01/20/17 42.5 32.50 35.90
CHKP 170120C00045000 C 01/20/17 45.0 30.10 33.60
CHKP 170120C00047500 C 01/20/17 47.5 27.50 31.30
CHKP 170120C00050000 C 01/20/17 50.0 25.10 28.80
CHKP 170120C00055000 C 01/20/17 55.0 20.30 23.80
CHKP 170120C00060000 C 01/20/17 60.0 16.40 18.40
CHKP 170120C00065000 C 01/20/17 65.0 11.80 14.00
CHKP 170120C00067500 C 01/20/17 67.5 9.60 12.00
CHKP 170120C00070000 C 01/20/17 70.0 8.00 9.80
CHKP 170120C00072500 C 01/20/17 72.5 6.40 7.30
CHKP 170120C00075000 C 01/20/17 75.0 4.70 5.60
CHKP 170120C00077500 C 01/20/17 77.5 3.80 4.40
CHKP 170120C00080000 C 01/20/17 80.0 2.80 3.00
CHKP 170120C00082500 C 01/20/17 82.5 1.70 2.00
CHKP 170120C00085000 C 01/20/17 85.0 1.05 1.40
CHKP 170120C00087500 C 01/20/17 87.5 0.40 0.90
CHKP 170120C00090000 C 01/20/17 90.0 0.20 0.60
CHKP 170120C00092500 C 01/20/17 92.5 0.05 0.50
CHKP 170120C00095000 C 01/20/17 95.0 0.00 0.40
CHKP 170120C00097500 C 01/20/17 97.5 0.00 0.35
CHKP 170120C00100000 C 01/20/17 100.0 0.00 0.25
CHKP 170120C00105000 C 01/20/17 105.0 0.00 0.10
CHKP 170120C00110000 C 01/20/17 110.0 0.00 0.10
CHKP 170120C00115000 C 01/20/17 115.0 0.00 0.10
CHKP 170120C00120000 C 01/20/17 120.0 0.00 0.10
CHKP 170120P00042500 P 01/20/17 42.5 0.00 0.35
CHKP 170120P00045000 P 01/20/17 45.0 0.00 0.35
CHKP 170120P00047500 P 01/20/17 47.5 0.00 0.40
CHKP 170120P00050000 P 01/20/17 50.0 0.00 0.45
CHKP 170120P00055000 P 01/20/17 55.0 0.15 0.55
CHKP 170120P00060000 P 01/20/17 60.0 0.35 0.80
CHKP 170120P00065000 P 01/20/17 65.0 0.80 1.20
CHKP 170120P00067500 P 01/20/17 67.5 1.05 1.65
CHKP 170120P00070000 P 01/20/17 70.0 1.50 1.80
CHKP 170120P00072500 P 01/20/17 72.5 2.10 2.40
CHKP 170120P00075000 P 01/20/17 75.0 2.90 3.30
CHKP 170120P00077500 P 01/20/17 77.5 3.90 4.60
CHKP 170120P00080000 P 01/20/17 80.0 5.20 5.80
CHKP 170120P00082500 P 01/20/17 82.5 6.70 8.20
CHKP 170120P00085000 P 01/20/17 85.0 8.50 10.00
CHKP 170120P00087500 P 01/20/17 87.5 10.40 11.90
CHKP 170120P00090000 P 01/20/17 90.0 12.50 14.50
CHKP 170120P00092500 P 01/20/17 92.5 14.80 17.00
CHKP 170120P00095000 P 01/20/17 95.0 16.90 19.40
CHKP 170120P00097500 P 01/20/17 97.5 19.00 22.60
CHKP 170120P00100000 P 01/20/17 100.0 21.20 25.00
CHKP 170120P00105000 P 01/20/17 105.0 26.10 30.00
CHKP 170120P00110000 P 01/20/17 110.0 31.10 35.00
CHKP 170120P00115000 P 01/20/17 115.0 36.10 40.00
CHKP 170120P00120000 P 01/20/17 120.0 41.30 45.00
CHKP 170421C00037500 C 04/21/17 37.5 37.50 41.60
CHKP 170421C00040000 C 04/21/17 40.0 35.10 39.00
CHKP 170421C00042500 C 04/21/17 42.5 32.70 36.40
CHKP 170421C00045000 C 04/21/17 45.0 30.30 34.20
CHKP 170421C00050000 C 04/21/17 50.0 25.50 29.40
CHKP 170421C00055000 C 04/21/17 55.0 20.70 24.60
CHKP 170421C00060000 C 04/21/17 60.0 16.70 19.40
CHKP 170421C00065000 C 04/21/17 65.0 12.40 15.60
CHKP 170421C00067500 C 04/21/17 67.5 10.40 13.40
CHKP 170421C00070000 C 04/21/17 70.0 9.20 10.80
CHKP 170421C00072500 C 04/21/17 72.5 7.40 8.90
CHKP 170421C00075000 C 04/21/17 75.0 6.10 7.30
CHKP 170421C00077500 C 04/21/17 77.5 5.10 5.60
CHKP 170421C00080000 C 04/21/17 80.0 3.80 4.40
CHKP 170421C00082500 C 04/21/17 82.5 2.80 3.40
CHKP 170421C00085000 C 04/21/17 85.0 1.90 2.60
CHKP 170421C00090000 C 04/21/17 90.0 0.80 1.40
CHKP 170421C00095000 C 04/21/17 95.0 0.25 0.75
CHKP 170421C00100000 C 04/21/17 100.0 0.00 0.50
CHKP 170421C00105000 C 04/21/17 105.0 0.00 0.45
CHKP 170421C00110000 C 04/21/17 110.0 0.00 0.25
CHKP 170421P00037500 P 04/21/17 37.5 0.00 0.45
CHKP 170421P00040000 P 04/21/17 40.0 0.00 0.50
CHKP 170421P00042500 P 04/21/17 42.5 0.00 0.50
CHKP 170421P00045000 P 04/21/17 45.0 0.00 0.50
CHKP 170421P00050000 P 04/21/17 50.0 0.20 0.65
CHKP 170421P00055000 P 04/21/17 55.0 0.45 0.95
CHKP 170421P00060000 P 04/21/17 60.0 0.85 1.40
CHKP 170421P00065000 P 04/21/17 65.0 1.50 2.15
CHKP 170421P00067500 P 04/21/17 67.5 1.95 2.40
CHKP 170421P00070000 P 04/21/17 70.0 2.55 3.10
CHKP 170421P00072500 P 04/21/17 72.5 3.20 3.90
CHKP 170421P00075000 P 04/21/17 75.0 4.20 4.80
CHKP 170421P00077500 P 04/21/17 77.5 5.20 5.90
CHKP 170421P00080000 P 04/21/17 80.0 6.40 7.10
CHKP 170421P00082500 P 04/21/17 82.5 8.00 8.60
CHKP 170421P00085000 P 04/21/17 85.0 9.60 11.30
CHKP 170421P00090000 P 04/21/17 90.0 12.80 15.00
CHKP 170421P00095000 P 04/21/17 95.0 17.20 20.50
CHKP 170421P00100000 P 04/21/17 100.0 21.50 25.20
CHKP 170421P00105000 P 04/21/17 105.0 26.10 30.00
CHKP 170421P00110000 P 04/21/17 110.0 32.00 34.40
CHKP 180119C00040000 C 01/19/18 40.0 35.90 40.00
CHKP 180119C00042500 C 01/19/18 42.5 33.50 37.50
CHKP 180119C00045000 C 01/19/18 45.0 31.30 35.00
CHKP 180119C00047500 C 01/19/18 47.5 28.90 33.00
CHKP 180119C00050000 C 01/19/18 50.0 26.70 30.50
CHKP 180119C00055000 C 01/19/18 55.0 22.30 26.40
CHKP 180119C00060000 C 01/19/18 60.0 18.30 22.00
CHKP 180119C00065000 C 01/19/18 65.0 14.70 18.40
CHKP 180119C00067500 C 01/19/18 67.5 13.00 15.60
CHKP 180119C00070000 C 01/19/18 70.0 11.30 13.90
CHKP 180119C00072500 C 01/19/18 72.5 10.20 12.10
CHKP 180119C00075000 C 01/19/18 75.0 8.80 10.40
CHKP 180119C00077500 C 01/19/18 77.5 7.20 9.10
CHKP 180119C00080000 C 01/19/18 80.0 6.00 7.80
CHKP 180119C00082500 C 01/19/18 82.5 5.10 6.70
CHKP 180119C00085000 C 01/19/18 85.0 4.20 5.70
CHKP 180119C00087500 C 01/19/18 87.5 3.40 4.80
CHKP 180119C00090000 C 01/19/18 90.0 2.35 4.20
CHKP 180119C00092500 C 01/19/18 92.5 2.35 3.40
CHKP 180119C00095000 C 01/19/18 95.0 1.75 2.85
CHKP 180119C00097500 C 01/19/18 97.5 1.45 2.35
CHKP 180119C00100000 C 01/19/18 100.0 1.10 1.95
CHKP 180119C00105000 C 01/19/18 105.0 0.60 1.40
CHKP 180119C00110000 C 01/19/18 110.0 0.20 1.05
CHKP 180119C00115000 C 01/19/18 115.0 0.05 1.00
CHKP 180119C00120000 C 01/19/18 120.0 0.10 0.75
CHKP 180119C00125000 C 01/19/18 125.0 0.00 0.50
CHKP 180119C00130000 C 01/19/18 130.0 0.00 0.35
CHKP 180119P00040000 P 01/19/18 40.0 0.25 1.05
CHKP 180119P00042500 P 01/19/18 42.5 0.35 1.20
CHKP 180119P00045000 P 01/19/18 45.0 0.50 1.40
CHKP 180119P00047500 P 01/19/18 47.5 0.70 1.60
CHKP 180119P00050000 P 01/19/18 50.0 0.90 1.60
CHKP 180119P00055000 P 01/19/18 55.0 1.50 2.25
CHKP 180119P00060000 P 01/19/18 60.0 2.25 3.20
CHKP 180119P00065000 P 01/19/18 65.0 3.30 4.40
CHKP 180119P00067500 P 01/19/18 67.5 3.90 5.10
CHKP 180119P00070000 P 01/19/18 70.0 4.70 5.90
CHKP 180119P00072500 P 01/19/18 72.5 5.50 6.90
CHKP 180119P00075000 P 01/19/18 75.0 6.50 8.00
CHKP 180119P00077500 P 01/19/18 77.5 7.40 9.20
CHKP 180119P00080000 P 01/19/18 80.0 8.50 10.60
CHKP 180119P00082500 P 01/19/18 82.5 10.10 12.10
CHKP 180119P00085000 P 01/19/18 85.0 11.40 13.60
CHKP 180119P00087500 P 01/19/18 87.5 13.10 15.70
CHKP 180119P00090000 P 01/19/18 90.0 14.80 17.30
CHKP 180119P00092500 P 01/19/18 92.5 16.70 19.20
CHKP 180119P00095000 P 01/19/18 95.0 18.10 21.20
CHKP 180119P00097500 P 01/19/18 97.5 20.40 23.30
CHKP 180119P00100000 P 01/19/18 100.0 22.50 25.30
CHKP 180119P00105000 P 01/19/18 105.0 26.50 30.40
CHKP 180119P00110000 P 01/19/18 110.0 31.90 35.20
CHKP 180119P00115000 P 01/19/18 115.0 36.00 40.00
CHKP 180119P00120000 P 01/19/18 120.0 41.00 45.00
CHKP 180119P00125000 P 01/19/18 125.0 46.00 50.00
CHKP 180119P00130000 P 01/19/18 130.0 51.00 55.00

OPRA data is delayed 15 minutes.