Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 150619C00042500 C 06/19/15 42.5 39.10 43.00
CHKP 150619C00045000 C 06/19/15 45.0 36.60 40.50
CHKP 150619C00047500 C 06/19/15 47.5 34.10 38.20
CHKP 150619C00050000 C 06/19/15 50.0 31.60 34.80
CHKP 150619C00055000 C 06/19/15 55.0 26.60 29.80
CHKP 150619C00060000 C 06/19/15 60.0 21.60 24.80
CHKP 150619C00065000 C 06/19/15 65.0 17.20 19.80
CHKP 150619C00070000 C 06/19/15 70.0 12.20 14.30
CHKP 150619C00072500 C 06/19/15 72.5 10.00 11.70
CHKP 150619C00075000 C 06/19/15 75.0 7.50 9.20
CHKP 150619C00077500 C 06/19/15 77.5 5.20 6.80
CHKP 150619C00080000 C 06/19/15 80.0 3.90 4.50
CHKP 150619C00082500 C 06/19/15 82.5 2.20 2.40
CHKP 150619C00085000 C 06/19/15 85.0 0.90 1.10
CHKP 150619C00087500 C 06/19/15 87.5 0.25 0.40
CHKP 150619C00090000 C 06/19/15 90.0 0.05 0.20
CHKP 150619C00092500 C 06/19/15 92.5 0.00 0.05
CHKP 150619C00095000 C 06/19/15 95.0 0.00 0.05
CHKP 150619C00100000 C 06/19/15 100.0 0.00 0.05
CHKP 150619C00105000 C 06/19/15 105.0 0.00 0.05
CHKP 150619C00110000 C 06/19/15 110.0 0.00 0.05
CHKP 150619C00115000 C 06/19/15 115.0 0.00 0.05
CHKP 150619C00120000 C 06/19/15 120.0 0.00 0.05
CHKP 150619C00125000 C 06/19/15 125.0 0.00 0.05
CHKP 150619P00042500 P 06/19/15 42.5 0.00 0.05
CHKP 150619P00045000 P 06/19/15 45.0 0.00 0.05
CHKP 150619P00047500 P 06/19/15 47.5 0.00 0.05
CHKP 150619P00050000 P 06/19/15 50.0 0.00 0.05
CHKP 150619P00055000 P 06/19/15 55.0 0.00 0.05
CHKP 150619P00060000 P 06/19/15 60.0 0.00 0.05
CHKP 150619P00065000 P 06/19/15 65.0 0.00 0.05
CHKP 150619P00070000 P 06/19/15 70.0 0.00 0.05
CHKP 150619P00072500 P 06/19/15 72.5 0.00 0.10
CHKP 150619P00075000 P 06/19/15 75.0 0.00 0.20
CHKP 150619P00077500 P 06/19/15 77.5 0.05 0.35
CHKP 150619P00080000 P 06/19/15 80.0 0.35 0.45
CHKP 150619P00082500 P 06/19/15 82.5 0.85 1.05
CHKP 150619P00085000 P 06/19/15 85.0 2.00 2.25
CHKP 150619P00087500 P 06/19/15 87.5 3.70 4.20
CHKP 150619P00090000 P 06/19/15 90.0 5.90 6.70
CHKP 150619P00092500 P 06/19/15 92.5 8.30 9.20
CHKP 150619P00095000 P 06/19/15 95.0 10.60 11.80
CHKP 150619P00100000 P 06/19/15 100.0 15.30 16.70
CHKP 150619P00105000 P 06/19/15 105.0 20.20 21.70
CHKP 150619P00110000 P 06/19/15 110.0 24.80 26.70
CHKP 150619P00115000 P 06/19/15 115.0 29.90 31.70
CHKP 150619P00120000 P 06/19/15 120.0 35.20 36.70
CHKP 150619P00125000 P 06/19/15 125.0 40.20 41.70
CHKP 150717C00055000 C 07/17/15 55.0 27.10 29.70
CHKP 150717C00060000 C 07/17/15 60.0 22.20 24.50
CHKP 150717C00065000 C 07/17/15 65.0 17.40 19.30
CHKP 150717C00067500 C 07/17/15 67.5 14.30 17.00
CHKP 150717C00070000 C 07/17/15 70.0 12.00 14.20
CHKP 150717C00072500 C 07/17/15 72.5 10.00 11.80
CHKP 150717C00075000 C 07/17/15 75.0 7.80 9.40
CHKP 150717C00077500 C 07/17/15 77.5 6.50 7.20
CHKP 150717C00080000 C 07/17/15 80.0 4.70 5.00
CHKP 150717C00082500 C 07/17/15 82.5 2.95 3.30
CHKP 150717C00085000 C 07/17/15 85.0 1.65 1.85
CHKP 150717C00087500 C 07/17/15 87.5 0.80 1.00
CHKP 150717C00090000 C 07/17/15 90.0 0.30 0.50
CHKP 150717C00092500 C 07/17/15 92.5 0.10 0.25
CHKP 150717C00095000 C 07/17/15 95.0 0.00 0.15
CHKP 150717C00100000 C 07/17/15 100.0 0.00 0.05
CHKP 150717P00055000 P 07/17/15 55.0 0.00 0.05
CHKP 150717P00060000 P 07/17/15 60.0 0.00 0.05
CHKP 150717P00065000 P 07/17/15 65.0 0.00 0.10
CHKP 150717P00067500 P 07/17/15 67.5 0.00 0.15
CHKP 150717P00070000 P 07/17/15 70.0 0.00 0.25
CHKP 150717P00072500 P 07/17/15 72.5 0.05 0.35
CHKP 150717P00075000 P 07/17/15 75.0 0.15 0.50
CHKP 150717P00077500 P 07/17/15 77.5 0.45 0.55
CHKP 150717P00080000 P 07/17/15 80.0 0.85 1.05
CHKP 150717P00082500 P 07/17/15 82.5 1.55 1.75
CHKP 150717P00085000 P 07/17/15 85.0 2.70 3.30
CHKP 150717P00087500 P 07/17/15 87.5 4.30 4.90
CHKP 150717P00090000 P 07/17/15 90.0 6.30 6.90
CHKP 150717P00092500 P 07/17/15 92.5 8.50 10.30
CHKP 150717P00095000 P 07/17/15 95.0 10.80 12.70
CHKP 150717P00100000 P 07/17/15 100.0 15.90 18.50
CHKP 151016C00060000 C 10/16/15 60.0 22.40 25.40
CHKP 151016C00065000 C 10/16/15 65.0 17.70 21.00
CHKP 151016C00070000 C 10/16/15 70.0 13.00 14.80
CHKP 151016C00072500 C 10/16/15 72.5 10.80 12.60
CHKP 151016C00075000 C 10/16/15 75.0 9.60 10.50
CHKP 151016C00077500 C 10/16/15 77.5 7.70 8.60
CHKP 151016C00080000 C 10/16/15 80.0 6.50 6.90
CHKP 151016C00082500 C 10/16/15 82.5 5.00 5.30
CHKP 151016C00085000 C 10/16/15 85.0 3.70 4.00
CHKP 151016C00087500 C 10/16/15 87.5 2.65 2.85
CHKP 151016C00090000 C 10/16/15 90.0 1.80 2.00
CHKP 151016C00092500 C 10/16/15 92.5 1.20 1.35
CHKP 151016C00095000 C 10/16/15 95.0 0.75 0.90
CHKP 151016C00100000 C 10/16/15 100.0 0.25 0.55
CHKP 151016C00105000 C 10/16/15 105.0 0.05 0.30
CHKP 151016C00110000 C 10/16/15 110.0 0.00 0.15
CHKP 151016C00115000 C 10/16/15 115.0 0.00 0.10
CHKP 151016P00060000 P 10/16/15 60.0 0.10 0.40
CHKP 151016P00065000 P 10/16/15 65.0 0.15 0.55
CHKP 151016P00070000 P 10/16/15 70.0 0.45 0.85
CHKP 151016P00072500 P 10/16/15 72.5 0.75 1.10
CHKP 151016P00075000 P 10/16/15 75.0 1.20 1.75
CHKP 151016P00077500 P 10/16/15 77.5 1.80 2.35
CHKP 151016P00080000 P 10/16/15 80.0 2.60 3.10
CHKP 151016P00082500 P 10/16/15 82.5 3.50 4.00
CHKP 151016P00085000 P 10/16/15 85.0 4.70 5.20
CHKP 151016P00087500 P 10/16/15 87.5 6.10 6.80
CHKP 151016P00090000 P 10/16/15 90.0 7.80 8.60
CHKP 151016P00092500 P 10/16/15 92.5 9.60 10.40
CHKP 151016P00095000 P 10/16/15 95.0 11.70 12.40
CHKP 151016P00100000 P 10/16/15 100.0 16.00 18.30
CHKP 151016P00105000 P 10/16/15 105.0 20.30 23.60
CHKP 151016P00110000 P 10/16/15 110.0 25.40 28.50
CHKP 151016P00115000 P 10/16/15 115.0 30.40 33.50
CHKP 160115C00032500 C 01/15/16 32.5 49.20 53.20
CHKP 160115C00035000 C 01/15/16 35.0 46.60 50.20
CHKP 160115C00037500 C 01/15/16 37.5 44.20 47.70
CHKP 160115C00040000 C 01/15/16 40.0 41.80 45.40
CHKP 160115C00042500 C 01/15/16 42.5 39.10 42.30
CHKP 160115C00045000 C 01/15/16 45.0 37.40 39.70
CHKP 160115C00047500 C 01/15/16 47.5 34.40 37.50
CHKP 160115C00050000 C 01/15/16 50.0 32.50 34.80
CHKP 160115C00052500 C 01/15/16 52.5 30.00 32.70
CHKP 160115C00055000 C 01/15/16 55.0 27.60 30.00
CHKP 160115C00057500 C 01/15/16 57.5 25.20 27.60
CHKP 160115C00060000 C 01/15/16 60.0 22.80 25.20
CHKP 160115C00062500 C 01/15/16 62.5 20.40 22.60
CHKP 160115C00065000 C 01/15/16 65.0 18.30 20.20
CHKP 160115C00067500 C 01/15/16 67.5 16.00 17.90
CHKP 160115C00070000 C 01/15/16 70.0 13.90 15.70
CHKP 160115C00072500 C 01/15/16 72.5 12.00 14.20
CHKP 160115C00075000 C 01/15/16 75.0 10.40 11.60
CHKP 160115C00077500 C 01/15/16 77.5 9.00 9.80
CHKP 160115C00080000 C 01/15/16 80.0 7.80 8.10
CHKP 160115C00082500 C 01/15/16 82.5 6.40 6.60
CHKP 160115C00085000 C 01/15/16 85.0 5.10 5.30
CHKP 160115C00087500 C 01/15/16 87.5 4.00 4.20
CHKP 160115C00090000 C 01/15/16 90.0 3.10 3.30
CHKP 160115C00092500 C 01/15/16 92.5 2.30 2.50
CHKP 160115C00095000 C 01/15/16 95.0 1.75 1.90
CHKP 160115C00100000 C 01/15/16 100.0 0.90 1.10
CHKP 160115C00105000 C 01/15/16 105.0 0.45 0.65
CHKP 160115C00110000 C 01/15/16 110.0 0.20 0.40
CHKP 160115C00115000 C 01/15/16 115.0 0.05 0.25
CHKP 160115C00120000 C 01/15/16 120.0 0.00 0.20
CHKP 160115C00125000 C 01/15/16 125.0 0.00 0.15
CHKP 160115C00130000 C 01/15/16 130.0 0.00 0.10
CHKP 160115P00032500 P 01/15/16 32.5 0.00 0.05
CHKP 160115P00035000 P 01/15/16 35.0 0.00 0.05
CHKP 160115P00037500 P 01/15/16 37.5 0.00 0.05
CHKP 160115P00040000 P 01/15/16 40.0 0.00 0.05
CHKP 160115P00042500 P 01/15/16 42.5 0.00 0.10
CHKP 160115P00045000 P 01/15/16 45.0 0.00 0.15
CHKP 160115P00047500 P 01/15/16 47.5 0.00 0.20
CHKP 160115P00050000 P 01/15/16 50.0 0.00 0.25
CHKP 160115P00052500 P 01/15/16 52.5 0.05 0.30
CHKP 160115P00055000 P 01/15/16 55.0 0.10 0.35
CHKP 160115P00057500 P 01/15/16 57.5 0.15 0.45
CHKP 160115P00060000 P 01/15/16 60.0 0.25 0.55
CHKP 160115P00062500 P 01/15/16 62.5 0.40 0.65
CHKP 160115P00065000 P 01/15/16 65.0 0.60 0.85
CHKP 160115P00067500 P 01/15/16 67.5 0.85 1.00
CHKP 160115P00070000 P 01/15/16 70.0 1.20 1.45
CHKP 160115P00072500 P 01/15/16 72.5 1.65 1.85
CHKP 160115P00075000 P 01/15/16 75.0 2.25 2.40
CHKP 160115P00077500 P 01/15/16 77.5 2.95 3.20
CHKP 160115P00080000 P 01/15/16 80.0 3.80 4.00
CHKP 160115P00082500 P 01/15/16 82.5 4.80 5.00
CHKP 160115P00085000 P 01/15/16 85.0 6.00 6.20
CHKP 160115P00087500 P 01/15/16 87.5 7.40 7.60
CHKP 160115P00090000 P 01/15/16 90.0 9.00 9.20
CHKP 160115P00092500 P 01/15/16 92.5 10.70 11.00
CHKP 160115P00095000 P 01/15/16 95.0 12.60 12.90
CHKP 160115P00100000 P 01/15/16 100.0 16.70 18.30
CHKP 160115P00105000 P 01/15/16 105.0 21.00 22.90
CHKP 160115P00110000 P 01/15/16 110.0 25.40 28.70
CHKP 160115P00115000 P 01/15/16 115.0 30.30 33.60
CHKP 160115P00120000 P 01/15/16 120.0 35.20 38.50
CHKP 160115P00125000 P 01/15/16 125.0 39.50 43.40
CHKP 160115P00130000 P 01/15/16 130.0 44.50 48.40

OPRA data is delayed 15 minutes.