Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 150515C00045000 C 05/15/15 45.0 35.50 37.90
CHKP 150515C00047500 C 05/15/15 47.5 32.60 36.30
CHKP 150515C00050000 C 05/15/15 50.0 30.10 33.80
CHKP 150515C00055000 C 05/15/15 55.0 25.70 27.80
CHKP 150515C00060000 C 05/15/15 60.0 21.10 22.80
CHKP 150515C00065000 C 05/15/15 65.0 16.20 17.80
CHKP 150515C00070000 C 05/15/15 70.0 11.30 12.80
CHKP 150515C00075000 C 05/15/15 75.0 6.80 7.60
CHKP 150515C00077500 C 05/15/15 77.5 4.70 5.50
CHKP 150515C00080000 C 05/15/15 80.0 3.40 3.60
CHKP 150515C00082500 C 05/15/15 82.5 2.05 2.15
CHKP 150515C00085000 C 05/15/15 85.0 1.05 1.20
CHKP 150515C00087500 C 05/15/15 87.5 0.50 0.60
CHKP 150515C00090000 C 05/15/15 90.0 0.20 0.35
CHKP 150515C00092500 C 05/15/15 92.5 0.10 0.30
CHKP 150515C00095000 C 05/15/15 95.0 0.00 0.25
CHKP 150515C00100000 C 05/15/15 100.0 0.00 0.10
CHKP 150515C00105000 C 05/15/15 105.0 0.00 0.05
CHKP 150515C00110000 C 05/15/15 110.0 0.00 0.05
CHKP 150515C00115000 C 05/15/15 115.0 0.00 0.05
CHKP 150515C00120000 C 05/15/15 120.0 0.00 0.05
CHKP 150515C00125000 C 05/15/15 125.0 0.00 0.05
CHKP 150515P00045000 P 05/15/15 45.0 0.00 0.05
CHKP 150515P00047500 P 05/15/15 47.5 0.00 0.05
CHKP 150515P00050000 P 05/15/15 50.0 0.00 0.05
CHKP 150515P00055000 P 05/15/15 55.0 0.00 0.05
CHKP 150515P00060000 P 05/15/15 60.0 0.00 0.05
CHKP 150515P00065000 P 05/15/15 65.0 0.00 0.15
CHKP 150515P00070000 P 05/15/15 70.0 0.10 0.20
CHKP 150515P00075000 P 05/15/15 75.0 0.45 0.60
CHKP 150515P00077500 P 05/15/15 77.5 0.90 1.00
CHKP 150515P00080000 P 05/15/15 80.0 1.55 1.75
CHKP 150515P00082500 P 05/15/15 82.5 2.65 2.90
CHKP 150515P00085000 P 05/15/15 85.0 4.10 4.50
CHKP 150515P00087500 P 05/15/15 87.5 6.10 6.80
CHKP 150515P00090000 P 05/15/15 90.0 7.80 9.10
CHKP 150515P00092500 P 05/15/15 92.5 10.20 11.50
CHKP 150515P00095000 P 05/15/15 95.0 12.40 13.90
CHKP 150515P00100000 P 05/15/15 100.0 17.30 19.60
CHKP 150515P00105000 P 05/15/15 105.0 22.30 24.10
CHKP 150515P00110000 P 05/15/15 110.0 26.30 29.90
CHKP 150515P00115000 P 05/15/15 115.0 31.30 34.60
CHKP 150515P00120000 P 05/15/15 120.0 36.50 39.90
CHKP 150515P00125000 P 05/15/15 125.0 41.30 44.90
CHKP 150717C00055000 C 07/17/15 55.0 26.10 27.60
CHKP 150717C00060000 C 07/17/15 60.0 20.80 22.70
CHKP 150717C00065000 C 07/17/15 65.0 16.30 17.80
CHKP 150717C00067500 C 07/17/15 67.5 14.00 16.50
CHKP 150717C00070000 C 07/17/15 70.0 11.70 13.30
CHKP 150717C00072500 C 07/17/15 72.5 9.50 11.00
CHKP 150717C00075000 C 07/17/15 75.0 7.50 8.40
CHKP 150717C00077500 C 07/17/15 77.5 5.60 6.50
CHKP 150717C00080000 C 07/17/15 80.0 4.10 4.70
CHKP 150717C00082500 C 07/17/15 82.5 2.90 3.20
CHKP 150717C00085000 C 07/17/15 85.0 1.80 2.25
CHKP 150717C00087500 C 07/17/15 87.5 1.15 1.35
CHKP 150717C00090000 C 07/17/15 90.0 0.65 0.80
CHKP 150717C00092500 C 07/17/15 92.5 0.30 0.50
CHKP 150717C00095000 C 07/17/15 95.0 0.15 0.35
CHKP 150717P00055000 P 07/17/15 55.0 0.00 0.10
CHKP 150717P00060000 P 07/17/15 60.0 0.05 0.25
CHKP 150717P00065000 P 07/17/15 65.0 0.05 0.30
CHKP 150717P00067500 P 07/17/15 67.5 0.15 0.40
CHKP 150717P00070000 P 07/17/15 70.0 0.35 0.55
CHKP 150717P00072500 P 07/17/15 72.5 0.65 0.85
CHKP 150717P00075000 P 07/17/15 75.0 1.05 1.25
CHKP 150717P00077500 P 07/17/15 77.5 1.55 1.90
CHKP 150717P00080000 P 07/17/15 80.0 2.35 2.80
CHKP 150717P00082500 P 07/17/15 82.5 3.60 3.90
CHKP 150717P00085000 P 07/17/15 85.0 4.80 5.60
CHKP 150717P00087500 P 07/17/15 87.5 6.60 7.40
CHKP 150717P00090000 P 07/17/15 90.0 8.50 9.50
CHKP 150717P00092500 P 07/17/15 92.5 10.70 11.70
CHKP 150717P00095000 P 07/17/15 95.0 12.70 14.10
CHKP 151016C00060000 C 10/16/15 60.0 21.50 23.30
CHKP 151016C00065000 C 10/16/15 65.0 16.80 18.60
CHKP 151016C00070000 C 10/16/15 70.0 12.60 14.50
CHKP 151016C00072500 C 10/16/15 72.5 10.60 11.60
CHKP 151016C00075000 C 10/16/15 75.0 8.70 9.70
CHKP 151016C00077500 C 10/16/15 77.5 7.10 7.90
CHKP 151016C00080000 C 10/16/15 80.0 5.60 6.20
CHKP 151016C00082500 C 10/16/15 82.5 4.30 5.00
CHKP 151016C00085000 C 10/16/15 85.0 3.20 3.80
CHKP 151016C00087500 C 10/16/15 87.5 2.40 2.80
CHKP 151016C00090000 C 10/16/15 90.0 1.70 2.05
CHKP 151016C00092500 C 10/16/15 92.5 1.20 1.50
CHKP 151016C00095000 C 10/16/15 95.0 0.80 1.10
CHKP 151016C00100000 C 10/16/15 100.0 0.35 0.60
CHKP 151016C00105000 C 10/16/15 105.0 0.15 0.35
CHKP 151016C00110000 C 10/16/15 110.0 0.00 0.25
CHKP 151016C00115000 C 10/16/15 115.0 0.00 0.15
CHKP 151016P00060000 P 10/16/15 60.0 0.20 0.45
CHKP 151016P00065000 P 10/16/15 65.0 0.45 0.65
CHKP 151016P00070000 P 10/16/15 70.0 1.10 1.35
CHKP 151016P00072500 P 10/16/15 72.5 1.55 1.85
CHKP 151016P00075000 P 10/16/15 75.0 2.10 2.50
CHKP 151016P00077500 P 10/16/15 77.5 2.80 3.30
CHKP 151016P00080000 P 10/16/15 80.0 3.70 4.30
CHKP 151016P00082500 P 10/16/15 82.5 4.90 5.60
CHKP 151016P00085000 P 10/16/15 85.0 6.20 7.00
CHKP 151016P00087500 P 10/16/15 87.5 7.80 8.60
CHKP 151016P00090000 P 10/16/15 90.0 9.50 10.50
CHKP 151016P00092500 P 10/16/15 92.5 11.40 12.50
CHKP 151016P00095000 P 10/16/15 95.0 13.50 14.60
CHKP 151016P00100000 P 10/16/15 100.0 17.50 19.50
CHKP 151016P00105000 P 10/16/15 105.0 22.30 25.20
CHKP 151016P00110000 P 10/16/15 110.0 26.60 30.00
CHKP 151016P00115000 P 10/16/15 115.0 32.20 34.10
CHKP 160115C00032500 C 01/15/16 32.5 48.10 51.30
CHKP 160115C00035000 C 01/15/16 35.0 45.80 48.70
CHKP 160115C00037500 C 01/15/16 37.5 43.70 45.70
CHKP 160115C00040000 C 01/15/16 40.0 41.00 43.20
CHKP 160115C00042500 C 01/15/16 42.5 38.50 40.70
CHKP 160115C00045000 C 01/15/16 45.0 35.90 38.30
CHKP 160115C00047500 C 01/15/16 47.5 33.60 35.90
CHKP 160115C00050000 C 01/15/16 50.0 31.10 33.40
CHKP 160115C00052500 C 01/15/16 52.5 28.90 31.00
CHKP 160115C00055000 C 01/15/16 55.0 26.50 28.90
CHKP 160115C00057500 C 01/15/16 57.5 24.40 26.90
CHKP 160115C00060000 C 01/15/16 60.0 21.90 24.20
CHKP 160115C00062500 C 01/15/16 62.5 19.80 21.60
CHKP 160115C00065000 C 01/15/16 65.0 17.60 20.00
CHKP 160115C00067500 C 01/15/16 67.5 15.50 17.90
CHKP 160115C00070000 C 01/15/16 70.0 13.50 15.50
CHKP 160115C00072500 C 01/15/16 72.5 11.60 13.70
CHKP 160115C00075000 C 01/15/16 75.0 9.80 11.00
CHKP 160115C00077500 C 01/15/16 77.5 8.30 9.10
CHKP 160115C00080000 C 01/15/16 80.0 7.10 7.40
CHKP 160115C00082500 C 01/15/16 82.5 5.50 6.20
CHKP 160115C00085000 C 01/15/16 85.0 4.40 5.10
CHKP 160115C00087500 C 01/15/16 87.5 3.50 4.10
CHKP 160115C00090000 C 01/15/16 90.0 2.75 3.20
CHKP 160115C00092500 C 01/15/16 92.5 2.15 2.55
CHKP 160115C00095000 C 01/15/16 95.0 1.65 1.95
CHKP 160115C00100000 C 01/15/16 100.0 0.90 1.20
CHKP 160115C00105000 C 01/15/16 105.0 0.45 0.75
CHKP 160115C00110000 C 01/15/16 110.0 0.25 0.50
CHKP 160115C00115000 C 01/15/16 115.0 0.10 0.35
CHKP 160115P00032500 P 01/15/16 32.5 0.00 0.05
CHKP 160115P00035000 P 01/15/16 35.0 0.00 0.10
CHKP 160115P00037500 P 01/15/16 37.5 0.00 0.10
CHKP 160115P00040000 P 01/15/16 40.0 0.00 0.15
CHKP 160115P00042500 P 01/15/16 42.5 0.00 0.20
CHKP 160115P00045000 P 01/15/16 45.0 0.05 0.25
CHKP 160115P00047500 P 01/15/16 47.5 0.05 0.35
CHKP 160115P00050000 P 01/15/16 50.0 0.10 0.40
CHKP 160115P00052500 P 01/15/16 52.5 0.15 0.45
CHKP 160115P00055000 P 01/15/16 55.0 0.25 0.50
CHKP 160115P00057500 P 01/15/16 57.5 0.35 0.60
CHKP 160115P00060000 P 01/15/16 60.0 0.50 0.80
CHKP 160115P00062500 P 01/15/16 62.5 0.75 1.00
CHKP 160115P00065000 P 01/15/16 65.0 1.05 1.25
CHKP 160115P00067500 P 01/15/16 67.5 1.40 1.70
CHKP 160115P00070000 P 01/15/16 70.0 1.85 2.10
CHKP 160115P00072500 P 01/15/16 72.5 2.40 2.70
CHKP 160115P00075000 P 01/15/16 75.0 3.10 3.50
CHKP 160115P00077500 P 01/15/16 77.5 3.90 4.40
CHKP 160115P00080000 P 01/15/16 80.0 4.90 5.40
CHKP 160115P00082500 P 01/15/16 82.5 6.00 6.70
CHKP 160115P00085000 P 01/15/16 85.0 7.40 8.10
CHKP 160115P00087500 P 01/15/16 87.5 8.80 9.90
CHKP 160115P00090000 P 01/15/16 90.0 10.50 11.50
CHKP 160115P00092500 P 01/15/16 92.5 12.30 13.30
CHKP 160115P00095000 P 01/15/16 95.0 14.20 15.30
CHKP 160115P00100000 P 01/15/16 100.0 17.50 19.60
CHKP 160115P00105000 P 01/15/16 105.0 22.10 24.50
CHKP 160115P00110000 P 01/15/16 110.0 27.10 29.00
CHKP 160115P00115000 P 01/15/16 115.0 32.00 34.10

OPRA data is delayed 15 minutes.