Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Check Point Software Technologies Inc (CHKP)
As of May 26 2017 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 170616C00070000 C 06/16/17 70.0 40.30 43.40
CHKP 170616C00075000 C 06/16/17 75.0 34.40 38.60
CHKP 170616C00080000 C 06/16/17 80.0 29.60 32.90
CHKP 170616C00085000 C 06/16/17 85.0 24.50 28.30
CHKP 170616C00090000 C 06/16/17 90.0 19.60 23.40
CHKP 170616C00095000 C 06/16/17 95.0 16.00 17.70
CHKP 170616C00097500 C 06/16/17 97.5 13.40 14.40
CHKP 170616C00100000 C 06/16/17 100.0 11.00 12.00
CHKP 170616C00105000 C 06/16/17 105.0 6.30 6.90
CHKP 170616C00110000 C 06/16/17 110.0 2.30 2.65
CHKP 170616C00115000 C 06/16/17 115.0 0.30 0.50
CHKP 170616C00120000 C 06/16/17 120.0 0.00 0.20
CHKP 170616C00125000 C 06/16/17 125.0 0.00 0.10
CHKP 170616C00130000 C 06/16/17 130.0 0.00 0.15
CHKP 170616C00135000 C 06/16/17 135.0 0.00 0.05
CHKP 170616C00140000 C 06/16/17 140.0 0.00 0.10
CHKP 170616C00145000 C 06/16/17 145.0 0.00 0.10
CHKP 170616C00150000 C 06/16/17 150.0 0.00 0.15
CHKP 170616P00070000 P 06/16/17 70.0 0.00 0.15
CHKP 170616P00075000 P 06/16/17 75.0 0.00 0.10
CHKP 170616P00080000 P 06/16/17 80.0 0.00 0.10
CHKP 170616P00085000 P 06/16/17 85.0 0.00 0.20
CHKP 170616P00090000 P 06/16/17 90.0 0.00 0.20
CHKP 170616P00095000 P 06/16/17 95.0 0.00 0.10
CHKP 170616P00097500 P 06/16/17 97.5 0.00 0.10
CHKP 170616P00100000 P 06/16/17 100.0 0.00 0.10
CHKP 170616P00105000 P 06/16/17 105.0 0.10 0.30
CHKP 170616P00110000 P 06/16/17 110.0 0.95 1.10
CHKP 170616P00115000 P 06/16/17 115.0 3.80 4.20
CHKP 170616P00120000 P 06/16/17 120.0 8.40 9.40
CHKP 170616P00125000 P 06/16/17 125.0 13.10 14.20
CHKP 170616P00130000 P 06/16/17 130.0 17.80 20.30
CHKP 170616P00135000 P 06/16/17 135.0 23.00 25.60
CHKP 170616P00140000 P 06/16/17 140.0 28.30 30.60
CHKP 170616P00145000 P 06/16/17 145.0 33.30 35.60
CHKP 170616P00150000 P 06/16/17 150.0 38.30 39.60
CHKP 170721C00042500 C 07/21/17 42.5 67.00 71.10
CHKP 170721C00045000 C 07/21/17 45.0 64.10 68.80
CHKP 170721C00050000 C 07/21/17 50.0 59.10 63.70
CHKP 170721C00055000 C 07/21/17 55.0 54.10 58.50
CHKP 170721C00060000 C 07/21/17 60.0 49.30 53.80
CHKP 170721C00065000 C 07/21/17 65.0 44.10 48.70
CHKP 170721C00070000 C 07/21/17 70.0 39.60 43.60
CHKP 170721C00075000 C 07/21/17 75.0 34.50 38.80
CHKP 170721C00077500 C 07/21/17 77.5 32.00 36.20
CHKP 170721C00080000 C 07/21/17 80.0 30.80 32.40
CHKP 170721C00082500 C 07/21/17 82.5 28.30 29.90
CHKP 170721C00085000 C 07/21/17 85.0 26.10 27.20
CHKP 170721C00087500 C 07/21/17 87.5 23.70 25.00
CHKP 170721C00090000 C 07/21/17 90.0 21.20 22.50
CHKP 170721C00092500 C 07/21/17 92.5 18.70 19.80
CHKP 170721C00095000 C 07/21/17 95.0 16.10 17.30
CHKP 170721C00097500 C 07/21/17 97.5 13.70 14.90
CHKP 170721C00100000 C 07/21/17 100.0 11.70 12.50
CHKP 170721C00105000 C 07/21/17 105.0 7.40 7.80
CHKP 170721C00110000 C 07/21/17 110.0 3.90 4.20
CHKP 170721C00115000 C 07/21/17 115.0 1.55 1.80
CHKP 170721C00120000 C 07/21/17 120.0 0.45 0.65
CHKP 170721C00125000 C 07/21/17 125.0 0.05 0.20
CHKP 170721P00042500 P 07/21/17 42.5 0.00 0.05
CHKP 170721P00045000 P 07/21/17 45.0 0.00 0.05
CHKP 170721P00050000 P 07/21/17 50.0 0.00 0.15
CHKP 170721P00055000 P 07/21/17 55.0 0.00 0.10
CHKP 170721P00060000 P 07/21/17 60.0 0.00 0.15
CHKP 170721P00065000 P 07/21/17 65.0 0.00 0.20
CHKP 170721P00070000 P 07/21/17 70.0 0.00 0.20
CHKP 170721P00075000 P 07/21/17 75.0 0.00 0.20
CHKP 170721P00077500 P 07/21/17 77.5 0.00 0.20
CHKP 170721P00080000 P 07/21/17 80.0 0.00 0.20
CHKP 170721P00082500 P 07/21/17 82.5 0.00 0.15
CHKP 170721P00085000 P 07/21/17 85.0 0.00 0.15
CHKP 170721P00087500 P 07/21/17 87.5 0.00 0.15
CHKP 170721P00090000 P 07/21/17 90.0 0.05 0.25
CHKP 170721P00092500 P 07/21/17 92.5 0.10 0.25
CHKP 170721P00095000 P 07/21/17 95.0 0.15 0.30
CHKP 170721P00097500 P 07/21/17 97.5 0.20 0.40
CHKP 170721P00100000 P 07/21/17 100.0 0.40 0.55
CHKP 170721P00105000 P 07/21/17 105.0 1.00 1.20
CHKP 170721P00110000 P 07/21/17 110.0 2.35 2.65
CHKP 170721P00115000 P 07/21/17 115.0 5.00 5.30
CHKP 170721P00120000 P 07/21/17 120.0 8.80 9.20
CHKP 170721P00125000 P 07/21/17 125.0 13.40 14.30
CHKP 171020C00055000 C 10/20/17 55.0 54.70 58.20
CHKP 171020C00060000 C 10/20/17 60.0 49.70 53.80
CHKP 171020C00065000 C 10/20/17 65.0 44.30 48.10
CHKP 171020C00070000 C 10/20/17 70.0 40.90 42.60
CHKP 171020C00075000 C 10/20/17 75.0 36.30 37.70
CHKP 171020C00080000 C 10/20/17 80.0 30.20 32.80
CHKP 171020C00085000 C 10/20/17 85.0 26.60 28.10
CHKP 171020C00090000 C 10/20/17 90.0 22.00 23.00
CHKP 171020C00092500 C 10/20/17 92.5 19.80 20.90
CHKP 171020C00095000 C 10/20/17 95.0 17.50 18.00
CHKP 171020C00097500 C 10/20/17 97.5 15.20 15.80
CHKP 171020C00100000 C 10/20/17 100.0 13.10 13.60
CHKP 171020C00105000 C 10/20/17 105.0 9.30 9.80
CHKP 171020C00110000 C 10/20/17 110.0 6.00 6.50
CHKP 171020C00115000 C 10/20/17 115.0 3.60 4.00
CHKP 171020C00120000 C 10/20/17 120.0 1.90 2.20
CHKP 171020C00125000 C 10/20/17 125.0 0.90 1.15
CHKP 171020C00130000 C 10/20/17 130.0 0.35 0.55
CHKP 171020C00135000 C 10/20/17 135.0 0.10 0.25
CHKP 171020C00140000 C 10/20/17 140.0 0.00 0.15
CHKP 171020C00145000 C 10/20/17 145.0 0.00 0.25
CHKP 171020C00150000 C 10/20/17 150.0 0.00 0.25
CHKP 171020P00055000 P 10/20/17 55.0 0.00 0.15
CHKP 171020P00060000 P 10/20/17 60.0 0.00 0.25
CHKP 171020P00065000 P 10/20/17 65.0 0.00 0.30
CHKP 171020P00070000 P 10/20/17 70.0 0.00 0.20
CHKP 171020P00075000 P 10/20/17 75.0 0.05 0.25
CHKP 171020P00080000 P 10/20/17 80.0 0.10 0.30
CHKP 171020P00085000 P 10/20/17 85.0 0.25 0.40
CHKP 171020P00090000 P 10/20/17 90.0 0.45 0.65
CHKP 171020P00092500 P 10/20/17 92.5 0.60 0.80
CHKP 171020P00095000 P 10/20/17 95.0 0.75 1.00
CHKP 171020P00097500 P 10/20/17 97.5 1.00 1.30
CHKP 171020P00100000 P 10/20/17 100.0 1.40 1.70
CHKP 171020P00105000 P 10/20/17 105.0 2.50 2.80
CHKP 171020P00110000 P 10/20/17 110.0 4.20 4.60
CHKP 171020P00115000 P 10/20/17 115.0 6.70 7.10
CHKP 171020P00120000 P 10/20/17 120.0 10.00 10.40
CHKP 171020P00125000 P 10/20/17 125.0 14.00 14.40
CHKP 171020P00130000 P 10/20/17 130.0 18.40 19.90
CHKP 171020P00135000 P 10/20/17 135.0 22.00 25.40
CHKP 171020P00140000 P 10/20/17 140.0 26.50 30.60
CHKP 171020P00145000 P 10/20/17 145.0 31.20 35.60
CHKP 171020P00150000 P 10/20/17 150.0 38.20 39.60
CHKP 180119C00040000 C 01/19/18 40.0 71.10 73.70
CHKP 180119C00042500 C 01/19/18 42.5 68.60 71.20
CHKP 180119C00045000 C 01/19/18 45.0 65.50 69.00
CHKP 180119C00047500 C 01/19/18 47.5 63.20 66.20
CHKP 180119C00050000 C 01/19/18 50.0 60.90 63.80
CHKP 180119C00055000 C 01/19/18 55.0 56.60 58.70
CHKP 180119C00060000 C 01/19/18 60.0 51.40 53.70
CHKP 180119C00065000 C 01/19/18 65.0 46.10 48.30
CHKP 180119C00067500 C 01/19/18 67.5 43.90 45.50
CHKP 180119C00070000 C 01/19/18 70.0 41.60 43.20
CHKP 180119C00072500 C 01/19/18 72.5 39.00 40.80
CHKP 180119C00075000 C 01/19/18 75.0 36.80 38.30
CHKP 180119C00077500 C 01/19/18 77.5 34.50 36.80
CHKP 180119C00080000 C 01/19/18 80.0 32.20 33.60
CHKP 180119C00082500 C 01/19/18 82.5 29.80 31.20
CHKP 180119C00085000 C 01/19/18 85.0 27.50 28.70
CHKP 180119C00087500 C 01/19/18 87.5 25.30 26.40
CHKP 180119C00090000 C 01/19/18 90.0 23.00 23.70
CHKP 180119C00092500 C 01/19/18 92.5 20.80 21.50
CHKP 180119C00095000 C 01/19/18 95.0 18.70 19.40
CHKP 180119C00097500 C 01/19/18 97.5 16.50 17.30
CHKP 180119C00100000 C 01/19/18 100.0 14.70 15.40
CHKP 180119C00105000 C 01/19/18 105.0 11.10 11.70
CHKP 180119C00110000 C 01/19/18 110.0 8.10 8.60
CHKP 180119C00115000 C 01/19/18 115.0 5.60 6.10
CHKP 180119C00120000 C 01/19/18 120.0 3.60 4.10
CHKP 180119C00125000 C 01/19/18 125.0 2.25 2.60
CHKP 180119C00130000 C 01/19/18 130.0 1.25 1.60
CHKP 180119C00135000 C 01/19/18 135.0 0.65 0.95
CHKP 180119C00140000 C 01/19/18 140.0 0.30 0.55
CHKP 180119C00145000 C 01/19/18 145.0 0.10 0.30
CHKP 180119C00150000 C 01/19/18 150.0 0.05 0.20
CHKP 180119C00155000 C 01/19/18 155.0 0.00 0.35
CHKP 180119P00040000 P 01/19/18 40.0 0.00 0.25
CHKP 180119P00042500 P 01/19/18 42.5 0.00 0.30
CHKP 180119P00045000 P 01/19/18 45.0 0.00 0.35
CHKP 180119P00047500 P 01/19/18 47.5 0.00 0.30
CHKP 180119P00050000 P 01/19/18 50.0 0.00 0.40
CHKP 180119P00055000 P 01/19/18 55.0 0.00 0.30
CHKP 180119P00060000 P 01/19/18 60.0 0.05 0.25
CHKP 180119P00065000 P 01/19/18 65.0 0.00 0.35
CHKP 180119P00067500 P 01/19/18 67.5 0.05 0.35
CHKP 180119P00070000 P 01/19/18 70.0 0.20 0.45
CHKP 180119P00072500 P 01/19/18 72.5 0.20 0.45
CHKP 180119P00075000 P 01/19/18 75.0 0.25 0.50
CHKP 180119P00077500 P 01/19/18 77.5 0.30 0.65
CHKP 180119P00080000 P 01/19/18 80.0 0.45 0.75
CHKP 180119P00082500 P 01/19/18 82.5 0.45 0.85
CHKP 180119P00085000 P 01/19/18 85.0 0.65 1.00
CHKP 180119P00087500 P 01/19/18 87.5 0.80 1.20
CHKP 180119P00090000 P 01/19/18 90.0 1.05 1.40
CHKP 180119P00092500 P 01/19/18 92.5 1.30 1.70
CHKP 180119P00095000 P 01/19/18 95.0 1.65 2.05
CHKP 180119P00097500 P 01/19/18 97.5 2.05 2.50
CHKP 180119P00100000 P 01/19/18 100.0 2.55 2.95
CHKP 180119P00105000 P 01/19/18 105.0 3.90 4.40
CHKP 180119P00110000 P 01/19/18 110.0 5.70 6.30
CHKP 180119P00115000 P 01/19/18 115.0 8.20 8.80
CHKP 180119P00120000 P 01/19/18 120.0 11.30 11.90
CHKP 180119P00125000 P 01/19/18 125.0 14.80 15.50
CHKP 180119P00130000 P 01/19/18 130.0 19.00 19.60
CHKP 180119P00135000 P 01/19/18 135.0 23.30 24.50
CHKP 180119P00140000 P 01/19/18 140.0 27.60 30.60
CHKP 180119P00145000 P 01/19/18 145.0 32.30 36.00
CHKP 180119P00150000 P 01/19/18 150.0 37.90 40.60
CHKP 180119P00155000 P 01/19/18 155.0 43.10 45.60

OPRA data is delayed 15 minutes.