Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 141122C00050000 C 11/22/14 50.0 23.50 24.70
CHKP 141122C00055000 C 11/22/14 55.0 18.50 20.10
CHKP 141122C00060000 C 11/22/14 60.0 13.50 14.80
CHKP 141122C00062500 C 11/22/14 62.5 11.10 12.10
CHKP 141122C00065000 C 11/22/14 65.0 8.80 9.70
CHKP 141122C00067500 C 11/22/14 67.5 6.50 7.00
CHKP 141122C00070000 C 11/22/14 70.0 4.10 4.80
CHKP 141122C00072500 C 11/22/14 72.5 2.25 2.35
CHKP 141122C00075000 C 11/22/14 75.0 0.75 0.85
CHKP 141122C00077500 C 11/22/14 77.5 0.10 0.20
CHKP 141122C00080000 C 11/22/14 80.0 0.00 0.10
CHKP 141122C00082500 C 11/22/14 82.5 0.00 0.05
CHKP 141122C00085000 C 11/22/14 85.0 0.00 0.05
CHKP 141122C00090000 C 11/22/14 90.0 0.00 0.05
CHKP 141122P00050000 P 11/22/14 50.0 0.00 0.05
CHKP 141122P00055000 P 11/22/14 55.0 0.00 0.05
CHKP 141122P00060000 P 11/22/14 60.0 0.00 0.05
CHKP 141122P00062500 P 11/22/14 62.5 0.00 0.10
CHKP 141122P00065000 P 11/22/14 65.0 0.00 0.10
CHKP 141122P00067500 P 11/22/14 67.5 0.00 0.10
CHKP 141122P00070000 P 11/22/14 70.0 0.15 0.25
CHKP 141122P00072500 P 11/22/14 72.5 0.55 0.60
CHKP 141122P00075000 P 11/22/14 75.0 1.55 1.65
CHKP 141122P00077500 P 11/22/14 77.5 3.30 3.70
CHKP 141122P00080000 P 11/22/14 80.0 5.40 6.10
CHKP 141122P00082500 P 11/22/14 82.5 7.90 8.60
CHKP 141122P00085000 P 11/22/14 85.0 10.40 11.40
CHKP 141122P00090000 P 11/22/14 90.0 15.40 16.50
CHKP 141220C00047500 C 12/20/14 47.5 26.00 27.10
CHKP 141220C00050000 C 12/20/14 50.0 23.60 24.70
CHKP 141220C00055000 C 12/20/14 55.0 18.50 19.60
CHKP 141220C00060000 C 12/20/14 60.0 13.90 14.70
CHKP 141220C00062500 C 12/20/14 62.5 11.40 12.20
CHKP 141220C00065000 C 12/20/14 65.0 8.90 9.80
CHKP 141220C00067500 C 12/20/14 67.5 6.70 7.40
CHKP 141220C00070000 C 12/20/14 70.0 4.50 5.10
CHKP 141220C00072500 C 12/20/14 72.5 2.80 2.95
CHKP 141220C00075000 C 12/20/14 75.0 1.35 1.50
CHKP 141220C00077500 C 12/20/14 77.5 0.50 0.60
CHKP 141220C00080000 C 12/20/14 80.0 0.10 0.20
CHKP 141220C00082500 C 12/20/14 82.5 0.00 0.10
CHKP 141220C00085000 C 12/20/14 85.0 0.00 0.10
CHKP 141220P00047500 P 12/20/14 47.5 0.00 0.05
CHKP 141220P00050000 P 12/20/14 50.0 0.00 0.05
CHKP 141220P00055000 P 12/20/14 55.0 0.00 0.05
CHKP 141220P00060000 P 12/20/14 60.0 0.00 0.10
CHKP 141220P00062500 P 12/20/14 62.5 0.00 0.10
CHKP 141220P00065000 P 12/20/14 65.0 0.05 0.20
CHKP 141220P00067500 P 12/20/14 67.5 0.15 0.30
CHKP 141220P00070000 P 12/20/14 70.0 0.45 0.60
CHKP 141220P00072500 P 12/20/14 72.5 1.05 1.15
CHKP 141220P00075000 P 12/20/14 75.0 2.10 2.25
CHKP 141220P00077500 P 12/20/14 77.5 3.70 3.90
CHKP 141220P00080000 P 12/20/14 80.0 5.50 6.20
CHKP 141220P00082500 P 12/20/14 82.5 7.90 8.60
CHKP 141220P00085000 P 12/20/14 85.0 10.40 11.10
CHKP 150117C00023000 C 01/17/15 23.0 49.60 52.30
CHKP 150117C00025000 C 01/17/15 25.0 47.50 50.90
CHKP 150117C00030000 C 01/17/15 30.0 42.70 45.50
CHKP 150117C00033000 C 01/17/15 33.0 39.50 42.90
CHKP 150117C00035000 C 01/17/15 35.0 37.70 40.50
CHKP 150117C00038000 C 01/17/15 38.0 35.10 36.70
CHKP 150117C00040000 C 01/17/15 40.0 33.10 34.70
CHKP 150117C00043000 C 01/17/15 43.0 30.60 31.70
CHKP 150117C00045000 C 01/17/15 45.0 28.60 29.70
CHKP 150117C00047000 C 01/17/15 47.0 26.60 27.60
CHKP 150117C00050000 C 01/17/15 50.0 23.80 24.70
CHKP 150117C00052500 C 01/17/15 52.5 21.10 22.20
CHKP 150117C00055000 C 01/17/15 55.0 18.80 19.70
CHKP 150117C00057500 C 01/17/15 57.5 16.30 17.20
CHKP 150117C00060000 C 01/17/15 60.0 13.90 14.80
CHKP 150117C00062500 C 01/17/15 62.5 11.20 12.30
CHKP 150117C00065000 C 01/17/15 65.0 9.20 9.70
CHKP 150117C00067500 C 01/17/15 67.5 7.00 7.50
CHKP 150117C00070000 C 01/17/15 70.0 4.90 5.30
CHKP 150117C00072500 C 01/17/15 72.5 3.20 3.40
CHKP 150117C00075000 C 01/17/15 75.0 1.85 1.95
CHKP 150117C00077500 C 01/17/15 77.5 0.90 1.00
CHKP 150117C00080000 C 01/17/15 80.0 0.35 0.45
CHKP 150117C00082500 C 01/17/15 82.5 0.10 0.20
CHKP 150117C00085000 C 01/17/15 85.0 0.00 0.10
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.05
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.05
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.05
CHKP 150117P00043000 P 01/17/15 43.0 0.00 0.05
CHKP 150117P00045000 P 01/17/15 45.0 0.00 0.05
CHKP 150117P00047000 P 01/17/15 47.0 0.00 0.05
CHKP 150117P00050000 P 01/17/15 50.0 0.00 0.05
CHKP 150117P00052500 P 01/17/15 52.5 0.00 0.10
CHKP 150117P00055000 P 01/17/15 55.0 0.05 0.10
CHKP 150117P00057500 P 01/17/15 57.5 0.00 0.15
CHKP 150117P00060000 P 01/17/15 60.0 0.05 0.15
CHKP 150117P00062500 P 01/17/15 62.5 0.10 0.25
CHKP 150117P00065000 P 01/17/15 65.0 0.20 0.35
CHKP 150117P00067500 P 01/17/15 67.5 0.40 0.55
CHKP 150117P00070000 P 01/17/15 70.0 0.85 0.95
CHKP 150117P00072500 P 01/17/15 72.5 1.50 1.60
CHKP 150117P00075000 P 01/17/15 75.0 2.60 2.70
CHKP 150117P00077500 P 01/17/15 77.5 4.00 4.30
CHKP 150117P00080000 P 01/17/15 80.0 5.90 6.40
CHKP 150117P00082500 P 01/17/15 82.5 8.00 8.70
CHKP 150117P00085000 P 01/17/15 85.0 10.40 11.30
CHKP 150117P00090000 P 01/17/15 90.0 15.40 16.10
CHKP 150117P00095000 P 01/17/15 95.0 20.30 21.90
CHKP 150417C00045000 C 04/17/15 45.0 28.60 29.70
CHKP 150417C00047500 C 04/17/15 47.5 25.90 27.20
CHKP 150417C00050000 C 04/17/15 50.0 23.70 24.80
CHKP 150417C00055000 C 04/17/15 55.0 18.80 19.90
CHKP 150417C00057500 C 04/17/15 57.5 16.70 17.60
CHKP 150417C00060000 C 04/17/15 60.0 14.20 15.20
CHKP 150417C00062500 C 04/17/15 62.5 12.30 13.10
CHKP 150417C00065000 C 04/17/15 65.0 10.10 10.90
CHKP 150417C00067500 C 04/17/15 67.5 8.10 9.00
CHKP 150417C00070000 C 04/17/15 70.0 6.50 6.80
CHKP 150417C00072500 C 04/17/15 72.5 4.90 5.20
CHKP 150417C00075000 C 04/17/15 75.0 3.60 3.80
CHKP 150417C00077500 C 04/17/15 77.5 2.50 2.65
CHKP 150417C00080000 C 04/17/15 80.0 1.65 1.80
CHKP 150417C00082500 C 04/17/15 82.5 1.05 1.20
CHKP 150417C00085000 C 04/17/15 85.0 0.65 0.80
CHKP 150417C00090000 C 04/17/15 90.0 0.15 0.30
CHKP 150417P00045000 P 04/17/15 45.0 0.00 0.15
CHKP 150417P00047500 P 04/17/15 47.5 0.00 0.20
CHKP 150417P00050000 P 04/17/15 50.0 0.05 0.20
CHKP 150417P00055000 P 04/17/15 55.0 0.15 0.35
CHKP 150417P00057500 P 04/17/15 57.5 0.25 0.45
CHKP 150417P00060000 P 04/17/15 60.0 0.45 0.65
CHKP 150417P00062500 P 04/17/15 62.5 0.70 0.90
CHKP 150417P00065000 P 04/17/15 65.0 1.05 1.25
CHKP 150417P00067500 P 04/17/15 67.5 1.55 1.75
CHKP 150417P00070000 P 04/17/15 70.0 2.25 2.40
CHKP 150417P00072500 P 04/17/15 72.5 3.10 3.30
CHKP 150417P00075000 P 04/17/15 75.0 4.30 4.50
CHKP 150417P00077500 P 04/17/15 77.5 5.60 5.90
CHKP 150417P00080000 P 04/17/15 80.0 7.30 7.50
CHKP 150417P00082500 P 04/17/15 82.5 9.20 9.40
CHKP 150417P00085000 P 04/17/15 85.0 11.00 11.70
CHKP 150417P00090000 P 04/17/15 90.0 15.60 16.70
CHKP 160115C00032500 C 01/15/16 32.5 39.60 44.40
CHKP 160115C00035000 C 01/15/16 35.0 37.30 41.10
CHKP 160115C00037500 C 01/15/16 37.5 35.00 39.50
CHKP 160115C00040000 C 01/15/16 40.0 33.60 35.50
CHKP 160115C00042500 C 01/15/16 42.5 30.00 34.50
CHKP 160115C00045000 C 01/15/16 45.0 28.80 31.60
CHKP 160115C00047500 C 01/15/16 47.5 26.60 28.40
CHKP 160115C00050000 C 01/15/16 50.0 24.30 26.20
CHKP 160115C00052500 C 01/15/16 52.5 22.00 24.00
CHKP 160115C00055000 C 01/15/16 55.0 20.40 21.80
CHKP 160115C00057500 C 01/15/16 57.5 18.50 19.70
CHKP 160115C00060000 C 01/15/16 60.0 16.50 17.70
CHKP 160115C00062500 C 01/15/16 62.5 14.00 15.80
CHKP 160115C00065000 C 01/15/16 65.0 12.80 14.10
CHKP 160115C00067500 C 01/15/16 67.5 11.40 11.80
CHKP 160115C00070000 C 01/15/16 70.0 9.80 10.20
CHKP 160115C00072500 C 01/15/16 72.5 8.40 8.80
CHKP 160115C00075000 C 01/15/16 75.0 7.10 7.50
CHKP 160115C00077500 C 01/15/16 77.5 6.00 6.30
CHKP 160115C00080000 C 01/15/16 80.0 5.00 5.30
CHKP 160115C00082500 C 01/15/16 82.5 4.10 4.40
CHKP 160115C00085000 C 01/15/16 85.0 3.30 3.70
CHKP 160115C00090000 C 01/15/16 90.0 2.20 2.45
CHKP 160115C00095000 C 01/15/16 95.0 1.40 1.60
CHKP 160115C00100000 C 01/15/16 100.0 0.85 1.05
CHKP 160115C00105000 C 01/15/16 105.0 0.50 0.70
CHKP 160115P00032500 P 01/15/16 32.5 0.05 0.25
CHKP 160115P00035000 P 01/15/16 35.0 0.10 0.35
CHKP 160115P00037500 P 01/15/16 37.5 0.15 0.40
CHKP 160115P00040000 P 01/15/16 40.0 0.25 0.45
CHKP 160115P00042500 P 01/15/16 42.5 0.35 0.60
CHKP 160115P00045000 P 01/15/16 45.0 0.50 0.70
CHKP 160115P00047500 P 01/15/16 47.5 0.65 0.90
CHKP 160115P00050000 P 01/15/16 50.0 0.85 1.10
CHKP 160115P00052500 P 01/15/16 52.5 1.10 1.35
CHKP 160115P00055000 P 01/15/16 55.0 1.40 1.65
CHKP 160115P00057500 P 01/15/16 57.5 1.80 2.05
CHKP 160115P00060000 P 01/15/16 60.0 2.25 2.50
CHKP 160115P00062500 P 01/15/16 62.5 2.85 3.10
CHKP 160115P00065000 P 01/15/16 65.0 3.50 3.80
CHKP 160115P00067500 P 01/15/16 67.5 4.30 4.60
CHKP 160115P00070000 P 01/15/16 70.0 5.20 5.50
CHKP 160115P00072500 P 01/15/16 72.5 6.30 6.60
CHKP 160115P00075000 P 01/15/16 75.0 7.50 7.80
CHKP 160115P00077500 P 01/15/16 77.5 8.80 9.20
CHKP 160115P00080000 P 01/15/16 80.0 10.30 10.60
CHKP 160115P00082500 P 01/15/16 82.5 11.90 12.30
CHKP 160115P00085000 P 01/15/16 85.0 13.70 14.00
CHKP 160115P00090000 P 01/15/16 90.0 17.50 17.80
CHKP 160115P00095000 P 01/15/16 95.0 21.20 22.70
CHKP 160115P00100000 P 01/15/16 100.0 25.70 27.20
CHKP 160115P00105000 P 01/15/16 105.0 30.40 32.20

OPRA data is delayed 15 minutes.