Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 141122C00050000 C 11/22/14 50.0 17.90 19.50
CHKP 141122C00055000 C 11/22/14 55.0 12.40 14.50
CHKP 141122C00060000 C 11/22/14 60.0 8.20 9.40
CHKP 141122C00062500 C 11/22/14 62.5 6.00 7.10
CHKP 141122C00065000 C 11/22/14 65.0 4.10 4.80
CHKP 141122C00067500 C 11/22/14 67.5 2.50 2.70
CHKP 141122C00070000 C 11/22/14 70.0 1.25 1.35
CHKP 141122C00072500 C 11/22/14 72.5 0.55 0.65
CHKP 141122C00075000 C 11/22/14 75.0 0.15 0.30
CHKP 141122C00077500 C 11/22/14 77.5 0.05 0.15
CHKP 141122C00080000 C 11/22/14 80.0 0.00 0.10
CHKP 141122C00085000 C 11/22/14 85.0 0.00 0.10
CHKP 141122C00090000 C 11/22/14 90.0 0.00 0.05
CHKP 141122P00050000 P 11/22/14 50.0 0.00 0.15
CHKP 141122P00055000 P 11/22/14 55.0 0.00 0.20
CHKP 141122P00060000 P 11/22/14 60.0 0.15 0.35
CHKP 141122P00062500 P 11/22/14 62.5 0.35 0.50
CHKP 141122P00065000 P 11/22/14 65.0 0.75 0.90
CHKP 141122P00067500 P 11/22/14 67.5 1.45 1.65
CHKP 141122P00070000 P 11/22/14 70.0 2.65 2.90
CHKP 141122P00072500 P 11/22/14 72.5 4.30 4.70
CHKP 141122P00075000 P 11/22/14 75.0 6.20 7.30
CHKP 141122P00077500 P 11/22/14 77.5 8.50 9.60
CHKP 141122P00080000 P 11/22/14 80.0 10.90 13.10
CHKP 141122P00085000 P 11/22/14 85.0 15.90 17.00
CHKP 141122P00090000 P 11/22/14 90.0 19.70 23.00
CHKP 141220C00047500 C 12/20/14 47.5 20.20 22.20
CHKP 141220C00050000 C 12/20/14 50.0 17.10 19.30
CHKP 141220C00055000 C 12/20/14 55.0 12.30 14.40
CHKP 141220C00060000 C 12/20/14 60.0 8.50 9.40
CHKP 141220C00062500 C 12/20/14 62.5 6.30 7.20
CHKP 141220C00065000 C 12/20/14 65.0 4.60 5.00
CHKP 141220C00067500 C 12/20/14 67.5 3.00 3.20
CHKP 141220C00070000 C 12/20/14 70.0 1.70 1.90
CHKP 141220C00072500 C 12/20/14 72.5 0.90 1.00
CHKP 141220C00075000 C 12/20/14 75.0 0.40 0.55
CHKP 141220C00077500 C 12/20/14 77.5 0.10 0.30
CHKP 141220C00080000 C 12/20/14 80.0 0.00 0.15
CHKP 141220C00085000 C 12/20/14 85.0 0.00 0.10
CHKP 141220P00047500 P 12/20/14 47.5 0.00 0.15
CHKP 141220P00050000 P 12/20/14 50.0 0.00 0.15
CHKP 141220P00055000 P 12/20/14 55.0 0.05 0.25
CHKP 141220P00060000 P 12/20/14 60.0 0.30 0.50
CHKP 141220P00062500 P 12/20/14 62.5 0.65 0.80
CHKP 141220P00065000 P 12/20/14 65.0 1.10 1.25
CHKP 141220P00067500 P 12/20/14 67.5 1.95 2.10
CHKP 141220P00070000 P 12/20/14 70.0 3.10 3.30
CHKP 141220P00072500 P 12/20/14 72.5 4.70 5.00
CHKP 141220P00075000 P 12/20/14 75.0 6.60 7.40
CHKP 141220P00077500 P 12/20/14 77.5 8.80 9.70
CHKP 141220P00080000 P 12/20/14 80.0 9.80 13.50
CHKP 141220P00085000 P 12/20/14 85.0 15.90 17.00
CHKP 150117C00023000 C 01/17/15 23.0 43.20 47.70
CHKP 150117C00025000 C 01/17/15 25.0 41.20 45.70
CHKP 150117C00030000 C 01/17/15 30.0 36.20 40.70
CHKP 150117C00033000 C 01/17/15 33.0 34.90 36.20
CHKP 150117C00035000 C 01/17/15 35.0 31.60 35.20
CHKP 150117C00038000 C 01/17/15 38.0 29.90 31.30
CHKP 150117C00040000 C 01/17/15 40.0 27.90 29.30
CHKP 150117C00043000 C 01/17/15 43.0 24.90 26.30
CHKP 150117C00045000 C 01/17/15 45.0 23.00 24.30
CHKP 150117C00047000 C 01/17/15 47.0 20.70 22.70
CHKP 150117C00050000 C 01/17/15 50.0 18.00 19.60
CHKP 150117C00052500 C 01/17/15 52.5 15.50 17.10
CHKP 150117C00055000 C 01/17/15 55.0 13.20 14.50
CHKP 150117C00057500 C 01/17/15 57.5 10.80 12.10
CHKP 150117C00060000 C 01/17/15 60.0 8.70 9.70
CHKP 150117C00062500 C 01/17/15 62.5 6.60 7.60
CHKP 150117C00065000 C 01/17/15 65.0 4.90 5.20
CHKP 150117C00067500 C 01/17/15 67.5 3.30 3.60
CHKP 150117C00070000 C 01/17/15 70.0 2.05 2.30
CHKP 150117C00072500 C 01/17/15 72.5 1.20 1.35
CHKP 150117C00075000 C 01/17/15 75.0 0.65 0.75
CHKP 150117C00077500 C 01/17/15 77.5 0.25 0.45
CHKP 150117C00080000 C 01/17/15 80.0 0.10 0.25
CHKP 150117C00085000 C 01/17/15 85.0 0.00 0.10
CHKP 150117C00090000 C 01/17/15 90.0 0.00 0.10
CHKP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CHKP 150117P00023000 P 01/17/15 23.0 0.00 0.05
CHKP 150117P00025000 P 01/17/15 25.0 0.00 0.05
CHKP 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHKP 150117P00033000 P 01/17/15 33.0 0.00 0.05
CHKP 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHKP 150117P00038000 P 01/17/15 38.0 0.00 0.05
CHKP 150117P00040000 P 01/17/15 40.0 0.00 0.05
CHKP 150117P00043000 P 01/17/15 43.0 0.00 0.10
CHKP 150117P00045000 P 01/17/15 45.0 0.00 0.15
CHKP 150117P00047000 P 01/17/15 47.0 0.00 0.20
CHKP 150117P00050000 P 01/17/15 50.0 0.05 0.25
CHKP 150117P00052500 P 01/17/15 52.5 0.05 0.25
CHKP 150117P00055000 P 01/17/15 55.0 0.15 0.35
CHKP 150117P00057500 P 01/17/15 57.5 0.25 0.45
CHKP 150117P00060000 P 01/17/15 60.0 0.50 0.65
CHKP 150117P00062500 P 01/17/15 62.5 0.85 1.05
CHKP 150117P00065000 P 01/17/15 65.0 1.45 1.60
CHKP 150117P00067500 P 01/17/15 67.5 2.25 2.45
CHKP 150117P00070000 P 01/17/15 70.0 3.50 3.70
CHKP 150117P00072500 P 01/17/15 72.5 5.00 5.30
CHKP 150117P00075000 P 01/17/15 75.0 6.80 7.70
CHKP 150117P00077500 P 01/17/15 77.5 8.80 9.90
CHKP 150117P00080000 P 01/17/15 80.0 10.90 12.30
CHKP 150117P00085000 P 01/17/15 85.0 15.60 17.20
CHKP 150117P00090000 P 01/17/15 90.0 19.80 23.10
CHKP 150117P00095000 P 01/17/15 95.0 24.90 27.70
CHKP 150417C00045000 C 04/17/15 45.0 22.90 24.90
CHKP 150417C00047500 C 04/17/15 47.5 19.60 22.90
CHKP 150417C00050000 C 04/17/15 50.0 18.20 19.40
CHKP 150417C00055000 C 04/17/15 55.0 13.70 15.20
CHKP 150417C00057500 C 04/17/15 57.5 11.60 12.60
CHKP 150417C00060000 C 04/17/15 60.0 9.60 10.50
CHKP 150417C00062500 C 04/17/15 62.5 8.00 8.30
CHKP 150417C00065000 C 04/17/15 65.0 6.20 6.60
CHKP 150417C00067500 C 04/17/15 67.5 4.70 5.10
CHKP 150417C00070000 C 04/17/15 70.0 3.50 3.80
CHKP 150417C00072500 C 04/17/15 72.5 2.50 2.70
CHKP 150417C00075000 C 04/17/15 75.0 1.70 1.90
CHKP 150417C00077500 C 04/17/15 77.5 1.10 1.30
CHKP 150417C00080000 C 04/17/15 80.0 0.65 0.90
CHKP 150417C00085000 C 04/17/15 85.0 0.20 0.40
CHKP 150417C00090000 C 04/17/15 90.0 0.05 0.20
CHKP 150417P00045000 P 04/17/15 45.0 0.05 0.25
CHKP 150417P00047500 P 04/17/15 47.5 0.15 0.40
CHKP 150417P00050000 P 04/17/15 50.0 0.25 0.45
CHKP 150417P00055000 P 04/17/15 55.0 0.60 0.85
CHKP 150417P00057500 P 04/17/15 57.5 0.90 1.15
CHKP 150417P00060000 P 04/17/15 60.0 1.35 1.55
CHKP 150417P00062500 P 04/17/15 62.5 1.90 2.15
CHKP 150417P00065000 P 04/17/15 65.0 2.65 2.90
CHKP 150417P00067500 P 04/17/15 67.5 3.70 3.90
CHKP 150417P00070000 P 04/17/15 70.0 4.90 5.10
CHKP 150417P00072500 P 04/17/15 72.5 6.30 6.60
CHKP 150417P00075000 P 04/17/15 75.0 8.00 8.30
CHKP 150417P00077500 P 04/17/15 77.5 9.90 10.20
CHKP 150417P00080000 P 04/17/15 80.0 11.40 13.00
CHKP 150417P00085000 P 04/17/15 85.0 15.80 17.40
CHKP 150417P00090000 P 04/17/15 90.0 20.40 22.40
CHKP 160115C00032500 C 01/15/16 32.5 34.20 38.50
CHKP 160115C00035000 C 01/15/16 35.0 31.60 36.20
CHKP 160115C00037500 C 01/15/16 37.5 29.20 33.80
CHKP 160115C00040000 C 01/15/16 40.0 27.20 31.20
CHKP 160115C00042500 C 01/15/16 42.5 25.30 28.40
CHKP 160115C00045000 C 01/15/16 45.0 23.70 25.60
CHKP 160115C00047500 C 01/15/16 47.5 21.50 23.40
CHKP 160115C00050000 C 01/15/16 50.0 19.60 21.20
CHKP 160115C00052500 C 01/15/16 52.5 17.50 19.10
CHKP 160115C00055000 C 01/15/16 55.0 15.50 17.00
CHKP 160115C00057500 C 01/15/16 57.5 13.60 15.20
CHKP 160115C00060000 C 01/15/16 60.0 11.90 13.40
CHKP 160115C00062500 C 01/15/16 62.5 10.70 11.20
CHKP 160115C00065000 C 01/15/16 65.0 9.20 9.70
CHKP 160115C00067500 C 01/15/16 67.5 7.90 8.30
CHKP 160115C00070000 C 01/15/16 70.0 6.60 7.10
CHKP 160115C00072500 C 01/15/16 72.5 5.50 6.00
CHKP 160115C00075000 C 01/15/16 75.0 4.60 5.00
CHKP 160115C00077500 C 01/15/16 77.5 3.70 4.20
CHKP 160115C00080000 C 01/15/16 80.0 3.10 3.50
CHKP 160115C00085000 C 01/15/16 85.0 2.00 2.35
CHKP 160115C00090000 C 01/15/16 90.0 1.30 1.60
CHKP 160115C00095000 C 01/15/16 95.0 0.75 1.10
CHKP 160115C00100000 C 01/15/16 100.0 0.40 0.75
CHKP 160115C00105000 C 01/15/16 105.0 0.20 0.50
CHKP 160115P00032500 P 01/15/16 32.5 0.10 0.40
CHKP 160115P00035000 P 01/15/16 35.0 0.20 0.50
CHKP 160115P00037500 P 01/15/16 37.5 0.30 0.60
CHKP 160115P00040000 P 01/15/16 40.0 0.40 0.75
CHKP 160115P00042500 P 01/15/16 42.5 0.60 0.90
CHKP 160115P00045000 P 01/15/16 45.0 0.80 1.10
CHKP 160115P00047500 P 01/15/16 47.5 1.05 1.40
CHKP 160115P00050000 P 01/15/16 50.0 1.35 1.70
CHKP 160115P00052500 P 01/15/16 52.5 1.75 2.10
CHKP 160115P00055000 P 01/15/16 55.0 2.35 2.60
CHKP 160115P00057500 P 01/15/16 57.5 2.95 3.20
CHKP 160115P00060000 P 01/15/16 60.0 3.60 4.00
CHKP 160115P00062500 P 01/15/16 62.5 4.40 4.80
CHKP 160115P00065000 P 01/15/16 65.0 5.40 5.80
CHKP 160115P00067500 P 01/15/16 67.5 6.40 6.90
CHKP 160115P00070000 P 01/15/16 70.0 7.80 8.10
CHKP 160115P00072500 P 01/15/16 72.5 9.20 9.50
CHKP 160115P00075000 P 01/15/16 75.0 10.70 11.10
CHKP 160115P00077500 P 01/15/16 77.5 12.30 12.70
CHKP 160115P00080000 P 01/15/16 80.0 14.10 14.50
CHKP 160115P00085000 P 01/15/16 85.0 18.00 18.40
CHKP 160115P00090000 P 01/15/16 90.0 21.70 23.70
CHKP 160115P00095000 P 01/15/16 95.0 26.20 28.10
CHKP 160115P00100000 P 01/15/16 100.0 30.80 33.20
CHKP 160115P00105000 P 01/15/16 105.0 34.40 38.40

OPRA data is delayed 15 minutes.