Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Check Point Software Technologies Inc (CHKP)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 160617C00045000 C 06/17/16 45.0 38.90 42.90
CHKP 160617C00050000 C 06/17/16 50.0 35.00 36.90
CHKP 160617C00055000 C 06/17/16 55.0 30.00 31.90
CHKP 160617C00060000 C 06/17/16 60.0 25.00 26.90
CHKP 160617C00065000 C 06/17/16 65.0 18.90 22.70
CHKP 160617C00070000 C 06/17/16 70.0 14.30 16.80
CHKP 160617C00072500 C 06/17/16 72.5 12.60 14.30
CHKP 160617C00075000 C 06/17/16 75.0 10.30 11.70
CHKP 160617C00077500 C 06/17/16 77.5 8.00 9.20
CHKP 160617C00080000 C 06/17/16 80.0 5.40 6.80
CHKP 160617C00082500 C 06/17/16 82.5 3.60 4.60
CHKP 160617C00085000 C 06/17/16 85.0 2.10 2.35
CHKP 160617C00087500 C 06/17/16 87.5 0.90 1.05
CHKP 160617C00090000 C 06/17/16 90.0 0.25 0.40
CHKP 160617C00092500 C 06/17/16 92.5 0.00 0.25
CHKP 160617C00095000 C 06/17/16 95.0 0.00 0.20
CHKP 160617C00097500 C 06/17/16 97.5 0.00 0.20
CHKP 160617C00100000 C 06/17/16 100.0 0.00 0.20
CHKP 160617C00105000 C 06/17/16 105.0 0.00 0.15
CHKP 160617C00110000 C 06/17/16 110.0 0.00 0.15
CHKP 160617C00115000 C 06/17/16 115.0 0.00 0.15
CHKP 160617C00120000 C 06/17/16 120.0 0.00 0.15
CHKP 160617C00125000 C 06/17/16 125.0 0.00 0.15
CHKP 160617C00130000 C 06/17/16 130.0 0.00 0.15
CHKP 160617P00045000 P 06/17/16 45.0 0.00 0.15
CHKP 160617P00050000 P 06/17/16 50.0 0.00 0.15
CHKP 160617P00055000 P 06/17/16 55.0 0.00 0.15
CHKP 160617P00060000 P 06/17/16 60.0 0.00 0.15
CHKP 160617P00065000 P 06/17/16 65.0 0.00 0.20
CHKP 160617P00070000 P 06/17/16 70.0 0.00 0.20
CHKP 160617P00072500 P 06/17/16 72.5 0.00 0.20
CHKP 160617P00075000 P 06/17/16 75.0 0.00 0.20
CHKP 160617P00077500 P 06/17/16 77.5 0.00 0.25
CHKP 160617P00080000 P 06/17/16 80.0 0.20 0.35
CHKP 160617P00082500 P 06/17/16 82.5 0.50 0.60
CHKP 160617P00085000 P 06/17/16 85.0 1.20 1.30
CHKP 160617P00087500 P 06/17/16 87.5 2.45 2.70
CHKP 160617P00090000 P 06/17/16 90.0 3.80 4.90
CHKP 160617P00092500 P 06/17/16 92.5 5.90 7.30
CHKP 160617P00095000 P 06/17/16 95.0 8.40 9.70
CHKP 160617P00097500 P 06/17/16 97.5 10.80 13.60
CHKP 160617P00100000 P 06/17/16 100.0 12.30 15.80
CHKP 160617P00105000 P 06/17/16 105.0 17.30 20.00
CHKP 160617P00110000 P 06/17/16 110.0 22.30 25.00
CHKP 160617P00115000 P 06/17/16 115.0 28.00 30.00
CHKP 160617P00120000 P 06/17/16 120.0 33.00 35.00
CHKP 160617P00125000 P 06/17/16 125.0 38.00 40.00
CHKP 160617P00130000 P 06/17/16 130.0 42.10 45.00
CHKP 160715C00042500 C 07/15/16 42.5 42.50 44.50
CHKP 160715C00045000 C 07/15/16 45.0 40.00 42.00
CHKP 160715C00047500 C 07/15/16 47.5 37.50 39.50
CHKP 160715C00050000 C 07/15/16 50.0 35.00 37.00
CHKP 160715C00055000 C 07/15/16 55.0 30.00 32.00
CHKP 160715C00060000 C 07/15/16 60.0 25.10 27.10
CHKP 160715C00065000 C 07/15/16 65.0 20.10 22.10
CHKP 160715C00067500 C 07/15/16 67.5 17.80 19.20
CHKP 160715C00070000 C 07/15/16 70.0 15.30 16.80
CHKP 160715C00072500 C 07/15/16 72.5 12.90 14.30
CHKP 160715C00075000 C 07/15/16 75.0 10.50 12.10
CHKP 160715C00077500 C 07/15/16 77.5 8.50 9.50
CHKP 160715C00080000 C 07/15/16 80.0 6.50 7.30
CHKP 160715C00082500 C 07/15/16 82.5 4.60 5.30
CHKP 160715C00085000 C 07/15/16 85.0 3.00 3.30
CHKP 160715C00087500 C 07/15/16 87.5 1.75 1.90
CHKP 160715C00090000 C 07/15/16 90.0 0.90 1.05
CHKP 160715C00092500 C 07/15/16 92.5 0.30 0.55
CHKP 160715C00095000 C 07/15/16 95.0 0.15 0.25
CHKP 160715C00097500 C 07/15/16 97.5 0.00 0.25
CHKP 160715C00100000 C 07/15/16 100.0 0.00 0.15
CHKP 160715C00105000 C 07/15/16 105.0 0.00 0.10
CHKP 160715C00110000 C 07/15/16 110.0 0.00 0.10
CHKP 160715C00115000 C 07/15/16 115.0 0.00 0.10
CHKP 160715C00120000 C 07/15/16 120.0 0.00 0.10
CHKP 160715P00042500 P 07/15/16 42.5 0.00 0.10
CHKP 160715P00045000 P 07/15/16 45.0 0.00 0.10
CHKP 160715P00047500 P 07/15/16 47.5 0.00 0.10
CHKP 160715P00050000 P 07/15/16 50.0 0.00 0.10
CHKP 160715P00055000 P 07/15/16 55.0 0.00 0.20
CHKP 160715P00060000 P 07/15/16 60.0 0.00 0.20
CHKP 160715P00065000 P 07/15/16 65.0 0.00 0.20
CHKP 160715P00067500 P 07/15/16 67.5 0.00 0.25
CHKP 160715P00070000 P 07/15/16 70.0 0.00 0.25
CHKP 160715P00072500 P 07/15/16 72.5 0.05 0.35
CHKP 160715P00075000 P 07/15/16 75.0 0.20 0.45
CHKP 160715P00077500 P 07/15/16 77.5 0.40 0.60
CHKP 160715P00080000 P 07/15/16 80.0 0.70 0.85
CHKP 160715P00082500 P 07/15/16 82.5 1.20 1.35
CHKP 160715P00085000 P 07/15/16 85.0 2.05 2.20
CHKP 160715P00087500 P 07/15/16 87.5 3.20 3.80
CHKP 160715P00090000 P 07/15/16 90.0 4.80 5.40
CHKP 160715P00092500 P 07/15/16 92.5 6.60 7.40
CHKP 160715P00095000 P 07/15/16 95.0 8.60 9.80
CHKP 160715P00097500 P 07/15/16 97.5 10.90 12.30
CHKP 160715P00100000 P 07/15/16 100.0 13.40 14.80
CHKP 160715P00105000 P 07/15/16 105.0 18.40 19.80
CHKP 160715P00110000 P 07/15/16 110.0 23.00 25.00
CHKP 160715P00115000 P 07/15/16 115.0 28.00 30.00
CHKP 160715P00120000 P 07/15/16 120.0 33.00 35.10
CHKP 161021C00042500 C 10/21/16 42.5 42.10 45.20
CHKP 161021C00045000 C 10/21/16 45.0 38.70 43.10
CHKP 161021C00047500 C 10/21/16 47.5 37.40 40.40
CHKP 161021C00050000 C 10/21/16 50.0 34.70 38.30
CHKP 161021C00055000 C 10/21/16 55.0 29.70 33.10
CHKP 161021C00060000 C 10/21/16 60.0 25.40 28.10
CHKP 161021C00065000 C 10/21/16 65.0 20.60 22.10
CHKP 161021C00070000 C 10/21/16 70.0 16.40 17.70
CHKP 161021C00072500 C 10/21/16 72.5 14.20 15.50
CHKP 161021C00075000 C 10/21/16 75.0 12.10 13.40
CHKP 161021C00077500 C 10/21/16 77.5 10.20 11.20
CHKP 161021C00080000 C 10/21/16 80.0 8.50 9.10
CHKP 161021C00082500 C 10/21/16 82.5 6.80 7.30
CHKP 161021C00085000 C 10/21/16 85.0 5.30 5.90
CHKP 161021C00087500 C 10/21/16 87.5 4.00 4.40
CHKP 161021C00090000 C 10/21/16 90.0 2.85 3.30
CHKP 161021C00092500 C 10/21/16 92.5 2.00 2.35
CHKP 161021C00095000 C 10/21/16 95.0 1.30 1.70
CHKP 161021C00097500 C 10/21/16 97.5 0.90 1.25
CHKP 161021C00100000 C 10/21/16 100.0 0.65 0.85
CHKP 161021C00105000 C 10/21/16 105.0 0.15 0.40
CHKP 161021C00110000 C 10/21/16 110.0 0.00 0.35
CHKP 161021C00115000 C 10/21/16 115.0 0.00 0.30
CHKP 161021C00120000 C 10/21/16 120.0 0.00 0.15
CHKP 161021P00042500 P 10/21/16 42.5 0.00 0.30
CHKP 161021P00045000 P 10/21/16 45.0 0.00 0.30
CHKP 161021P00047500 P 10/21/16 47.5 0.05 0.15
CHKP 161021P00050000 P 10/21/16 50.0 0.05 0.20
CHKP 161021P00055000 P 10/21/16 55.0 0.15 0.25
CHKP 161021P00060000 P 10/21/16 60.0 0.30 0.40
CHKP 161021P00065000 P 10/21/16 65.0 0.45 0.85
CHKP 161021P00070000 P 10/21/16 70.0 0.85 1.15
CHKP 161021P00072500 P 10/21/16 72.5 1.10 1.40
CHKP 161021P00075000 P 10/21/16 75.0 1.50 1.80
CHKP 161021P00077500 P 10/21/16 77.5 2.05 2.30
CHKP 161021P00080000 P 10/21/16 80.0 2.60 2.95
CHKP 161021P00082500 P 10/21/16 82.5 3.40 3.80
CHKP 161021P00085000 P 10/21/16 85.0 4.30 4.80
CHKP 161021P00087500 P 10/21/16 87.5 5.50 5.90
CHKP 161021P00090000 P 10/21/16 90.0 6.90 7.60
CHKP 161021P00092500 P 10/21/16 92.5 8.50 9.10
CHKP 161021P00095000 P 10/21/16 95.0 10.30 11.00
CHKP 161021P00097500 P 10/21/16 97.5 12.30 13.20
CHKP 161021P00100000 P 10/21/16 100.0 14.20 15.30
CHKP 161021P00105000 P 10/21/16 105.0 18.60 20.00
CHKP 161021P00110000 P 10/21/16 110.0 22.80 26.50
CHKP 161021P00115000 P 10/21/16 115.0 27.90 31.40
CHKP 161021P00120000 P 10/21/16 120.0 33.40 35.00
CHKP 170120C00042500 C 01/20/17 42.5 42.70 44.80
CHKP 170120C00045000 C 01/20/17 45.0 40.00 42.40
CHKP 170120C00047500 C 01/20/17 47.5 37.70 40.60
CHKP 170120C00050000 C 01/20/17 50.0 35.30 38.00
CHKP 170120C00055000 C 01/20/17 55.0 30.50 33.00
CHKP 170120C00060000 C 01/20/17 60.0 26.10 27.40
CHKP 170120C00065000 C 01/20/17 65.0 21.50 22.80
CHKP 170120C00067500 C 01/20/17 67.5 19.30 20.80
CHKP 170120C00070000 C 01/20/17 70.0 17.20 18.70
CHKP 170120C00072500 C 01/20/17 72.5 15.10 16.40
CHKP 170120C00075000 C 01/20/17 75.0 13.10 14.70
CHKP 170120C00077500 C 01/20/17 77.5 11.60 12.20
CHKP 170120C00080000 C 01/20/17 80.0 9.80 10.40
CHKP 170120C00082500 C 01/20/17 82.5 8.40 8.80
CHKP 170120C00085000 C 01/20/17 85.0 6.90 7.30
CHKP 170120C00087500 C 01/20/17 87.5 5.60 6.00
CHKP 170120C00090000 C 01/20/17 90.0 4.40 4.80
CHKP 170120C00092500 C 01/20/17 92.5 3.40 3.80
CHKP 170120C00095000 C 01/20/17 95.0 2.50 2.95
CHKP 170120C00097500 C 01/20/17 97.5 1.75 2.25
CHKP 170120C00100000 C 01/20/17 100.0 1.35 1.75
CHKP 170120C00105000 C 01/20/17 105.0 0.70 1.00
CHKP 170120C00110000 C 01/20/17 110.0 0.25 0.55
CHKP 170120C00115000 C 01/20/17 115.0 0.00 0.50
CHKP 170120C00120000 C 01/20/17 120.0 0.00 0.40
CHKP 170120P00042500 P 01/20/17 42.5 0.10 0.45
CHKP 170120P00045000 P 01/20/17 45.0 0.10 0.50
CHKP 170120P00047500 P 01/20/17 47.5 0.15 0.50
CHKP 170120P00050000 P 01/20/17 50.0 0.20 0.50
CHKP 170120P00055000 P 01/20/17 55.0 0.35 0.70
CHKP 170120P00060000 P 01/20/17 60.0 0.60 0.95
CHKP 170120P00065000 P 01/20/17 65.0 0.95 1.35
CHKP 170120P00067500 P 01/20/17 67.5 1.25 1.60
CHKP 170120P00070000 P 01/20/17 70.0 1.55 1.80
CHKP 170120P00072500 P 01/20/17 72.5 2.05 2.40
CHKP 170120P00075000 P 01/20/17 75.0 2.50 2.75
CHKP 170120P00077500 P 01/20/17 77.5 3.10 3.40
CHKP 170120P00080000 P 01/20/17 80.0 3.80 4.30
CHKP 170120P00082500 P 01/20/17 82.5 4.70 5.20
CHKP 170120P00085000 P 01/20/17 85.0 5.70 6.00
CHKP 170120P00087500 P 01/20/17 87.5 6.90 7.50
CHKP 170120P00090000 P 01/20/17 90.0 8.30 8.80
CHKP 170120P00092500 P 01/20/17 92.5 9.70 10.30
CHKP 170120P00095000 P 01/20/17 95.0 11.40 12.00
CHKP 170120P00097500 P 01/20/17 97.5 13.20 14.30
CHKP 170120P00100000 P 01/20/17 100.0 15.20 16.20
CHKP 170120P00105000 P 01/20/17 105.0 19.10 20.30
CHKP 170120P00110000 P 01/20/17 110.0 23.50 25.30
CHKP 170120P00115000 P 01/20/17 115.0 27.10 30.00
CHKP 170120P00120000 P 01/20/17 120.0 33.30 34.70
CHKP 180119C00040000 C 01/19/18 40.0 44.80 48.80
CHKP 180119C00042500 C 01/19/18 42.5 42.50 46.60
CHKP 180119C00045000 C 01/19/18 45.0 40.20 44.20
CHKP 180119C00047500 C 01/19/18 47.5 38.90 41.20
CHKP 180119C00050000 C 01/19/18 50.0 36.60 38.90
CHKP 180119C00055000 C 01/19/18 55.0 32.20 34.50
CHKP 180119C00060000 C 01/19/18 60.0 27.90 30.20
CHKP 180119C00065000 C 01/19/18 65.0 23.90 26.20
CHKP 180119C00067500 C 01/19/18 67.5 21.90 24.20
CHKP 180119C00070000 C 01/19/18 70.0 20.10 22.40
CHKP 180119C00072500 C 01/19/18 72.5 18.40 20.60
CHKP 180119C00075000 C 01/19/18 75.0 16.70 18.80
CHKP 180119C00077500 C 01/19/18 77.5 15.00 17.20
CHKP 180119C00080000 C 01/19/18 80.0 13.70 15.20
CHKP 180119C00082500 C 01/19/18 82.5 12.30 13.70
CHKP 180119C00085000 C 01/19/18 85.0 11.00 12.40
CHKP 180119C00087500 C 01/19/18 87.5 9.70 11.50
CHKP 180119C00090000 C 01/19/18 90.0 8.50 9.90
CHKP 180119C00092500 C 01/19/18 92.5 7.40 8.80
CHKP 180119C00095000 C 01/19/18 95.0 6.40 7.80
CHKP 180119C00097500 C 01/19/18 97.5 5.50 7.20
CHKP 180119C00100000 C 01/19/18 100.0 4.70 6.10
CHKP 180119C00105000 C 01/19/18 105.0 3.40 4.80
CHKP 180119C00110000 C 01/19/18 110.0 2.35 3.60
CHKP 180119C00115000 C 01/19/18 115.0 1.60 2.55
CHKP 180119C00120000 C 01/19/18 120.0 1.05 1.90
CHKP 180119C00125000 C 01/19/18 125.0 0.65 1.45
CHKP 180119C00130000 C 01/19/18 130.0 0.35 1.15
CHKP 180119P00040000 P 01/19/18 40.0 0.20 1.05
CHKP 180119P00042500 P 01/19/18 42.5 0.35 1.15
CHKP 180119P00045000 P 01/19/18 45.0 0.45 1.30
CHKP 180119P00047500 P 01/19/18 47.5 0.60 1.50
CHKP 180119P00050000 P 01/19/18 50.0 0.80 1.75
CHKP 180119P00055000 P 01/19/18 55.0 1.30 2.15
CHKP 180119P00060000 P 01/19/18 60.0 2.00 2.70
CHKP 180119P00065000 P 01/19/18 65.0 2.65 3.60
CHKP 180119P00067500 P 01/19/18 67.5 3.10 4.20
CHKP 180119P00070000 P 01/19/18 70.0 3.70 4.80
CHKP 180119P00072500 P 01/19/18 72.5 4.40 5.50
CHKP 180119P00075000 P 01/19/18 75.0 5.10 6.20
CHKP 180119P00077500 P 01/19/18 77.5 5.80 7.10
CHKP 180119P00080000 P 01/19/18 80.0 6.70 8.00
CHKP 180119P00082500 P 01/19/18 82.5 7.70 9.00
CHKP 180119P00085000 P 01/19/18 85.0 9.00 10.10
CHKP 180119P00087500 P 01/19/18 87.5 10.20 11.30
CHKP 180119P00090000 P 01/19/18 90.0 11.40 12.70
CHKP 180119P00092500 P 01/19/18 92.5 12.80 14.10
CHKP 180119P00095000 P 01/19/18 95.0 14.30 15.70
CHKP 180119P00097500 P 01/19/18 97.5 15.90 17.30
CHKP 180119P00100000 P 01/19/18 100.0 17.20 19.00
CHKP 180119P00105000 P 01/19/18 105.0 20.80 23.00
CHKP 180119P00110000 P 01/19/18 110.0 24.80 26.80
CHKP 180119P00115000 P 01/19/18 115.0 29.20 31.00
CHKP 180119P00120000 P 01/19/18 120.0 32.60 35.90
CHKP 180119P00125000 P 01/19/18 125.0 38.20 40.50
CHKP 180119P00130000 P 01/19/18 130.0 41.70 46.50

OPRA data is delayed 15 minutes.