Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Check Point Software Technologies Inc (CHKP)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 170120C00042500 C 01/20/17 42.5 44.70 48.70
CHKP 170120C00045000 C 01/20/17 45.0 42.30 46.60
CHKP 170120C00047500 C 01/20/17 47.5 39.70 44.10
CHKP 170120C00050000 C 01/20/17 50.0 37.30 41.60
CHKP 170120C00055000 C 01/20/17 55.0 32.30 36.50
CHKP 170120C00060000 C 01/20/17 60.0 28.10 30.50
CHKP 170120C00065000 C 01/20/17 65.0 23.20 25.50
CHKP 170120C00067500 C 01/20/17 67.5 20.60 22.90
CHKP 170120C00070000 C 01/20/17 70.0 18.40 20.70
CHKP 170120C00072500 C 01/20/17 72.5 15.90 18.00
CHKP 170120C00075000 C 01/20/17 75.0 14.40 14.90
CHKP 170120C00077500 C 01/20/17 77.5 11.90 12.40
CHKP 170120C00080000 C 01/20/17 80.0 9.50 9.90
CHKP 170120C00082500 C 01/20/17 82.5 7.10 7.50
CHKP 170120C00085000 C 01/20/17 85.0 4.80 5.30
CHKP 170120C00087500 C 01/20/17 87.5 2.95 3.20
CHKP 170120C00090000 C 01/20/17 90.0 1.55 1.75
CHKP 170120C00092500 C 01/20/17 92.5 0.65 0.80
CHKP 170120C00095000 C 01/20/17 95.0 0.20 0.35
CHKP 170120C00097500 C 01/20/17 97.5 0.05 0.15
CHKP 170120C00100000 C 01/20/17 100.0 0.00 0.10
CHKP 170120C00105000 C 01/20/17 105.0 0.00 0.10
CHKP 170120C00110000 C 01/20/17 110.0 0.00 0.10
CHKP 170120C00115000 C 01/20/17 115.0 0.00 0.20
CHKP 170120C00120000 C 01/20/17 120.0 0.00 0.20
CHKP 170120P00042500 P 01/20/17 42.5 0.00 0.10
CHKP 170120P00045000 P 01/20/17 45.0 0.00 0.10
CHKP 170120P00047500 P 01/20/17 47.5 0.00 0.10
CHKP 170120P00050000 P 01/20/17 50.0 0.00 0.10
CHKP 170120P00055000 P 01/20/17 55.0 0.00 0.10
CHKP 170120P00060000 P 01/20/17 60.0 0.00 0.25
CHKP 170120P00065000 P 01/20/17 65.0 0.00 0.05
CHKP 170120P00067500 P 01/20/17 67.5 0.00 0.05
CHKP 170120P00070000 P 01/20/17 70.0 0.00 0.05
CHKP 170120P00072500 P 01/20/17 72.5 0.00 0.05
CHKP 170120P00075000 P 01/20/17 75.0 0.00 0.05
CHKP 170120P00077500 P 01/20/17 77.5 0.00 0.10
CHKP 170120P00080000 P 01/20/17 80.0 0.00 0.15
CHKP 170120P00082500 P 01/20/17 82.5 0.10 0.20
CHKP 170120P00085000 P 01/20/17 85.0 0.30 0.45
CHKP 170120P00087500 P 01/20/17 87.5 0.85 1.05
CHKP 170120P00090000 P 01/20/17 90.0 1.90 2.15
CHKP 170120P00092500 P 01/20/17 92.5 3.40 3.80
CHKP 170120P00095000 P 01/20/17 95.0 5.40 5.90
CHKP 170120P00097500 P 01/20/17 97.5 6.50 10.20
CHKP 170120P00100000 P 01/20/17 100.0 10.10 10.80
CHKP 170120P00105000 P 01/20/17 105.0 13.60 17.30
CHKP 170120P00110000 P 01/20/17 110.0 18.80 21.90
CHKP 170120P00115000 P 01/20/17 115.0 23.80 27.80
CHKP 170120P00120000 P 01/20/17 120.0 28.80 31.80
CHKP 170217C00042500 C 02/17/17 42.5 44.80 48.60
CHKP 170217C00045000 C 02/17/17 45.0 42.30 46.40
CHKP 170217C00050000 C 02/17/17 50.0 37.30 41.60
CHKP 170217C00055000 C 02/17/17 55.0 32.30 36.60
CHKP 170217C00060000 C 02/17/17 60.0 27.30 31.50
CHKP 170217C00065000 C 02/17/17 65.0 22.40 26.40
CHKP 170217C00070000 C 02/17/17 70.0 17.80 21.50
CHKP 170217C00075000 C 02/17/17 75.0 12.30 16.60
CHKP 170217C00077500 C 02/17/17 77.5 9.90 14.10
CHKP 170217C00080000 C 02/17/17 80.0 9.10 10.40
CHKP 170217C00082500 C 02/17/17 82.5 7.50 8.00
CHKP 170217C00085000 C 02/17/17 85.0 5.40 5.80
CHKP 170217C00087500 C 02/17/17 87.5 3.60 4.00
CHKP 170217C00090000 C 02/17/17 90.0 2.30 2.50
CHKP 170217C00092500 C 02/17/17 92.5 1.25 1.45
CHKP 170217C00095000 C 02/17/17 95.0 0.60 0.80
CHKP 170217C00100000 C 02/17/17 100.0 0.05 0.25
CHKP 170217C00105000 C 02/17/17 105.0 0.00 0.25
CHKP 170217C00110000 C 02/17/17 110.0 0.00 0.15
CHKP 170217C00115000 C 02/17/17 115.0 0.00 0.05
CHKP 170217C00120000 C 02/17/17 120.0 0.00 0.10
CHKP 170217C00125000 C 02/17/17 125.0 0.00 0.10
CHKP 170217P00042500 P 02/17/17 42.5 0.00 0.10
CHKP 170217P00045000 P 02/17/17 45.0 0.00 0.10
CHKP 170217P00050000 P 02/17/17 50.0 0.00 0.10
CHKP 170217P00055000 P 02/17/17 55.0 0.00 0.10
CHKP 170217P00060000 P 02/17/17 60.0 0.00 0.05
CHKP 170217P00065000 P 02/17/17 65.0 0.00 0.05
CHKP 170217P00070000 P 02/17/17 70.0 0.00 0.25
CHKP 170217P00075000 P 02/17/17 75.0 0.05 0.25
CHKP 170217P00077500 P 02/17/17 77.5 0.10 0.25
CHKP 170217P00080000 P 02/17/17 80.0 0.20 0.35
CHKP 170217P00082500 P 02/17/17 82.5 0.45 0.60
CHKP 170217P00085000 P 02/17/17 85.0 0.80 0.95
CHKP 170217P00087500 P 02/17/17 87.5 1.50 1.70
CHKP 170217P00090000 P 02/17/17 90.0 2.55 2.85
CHKP 170217P00092500 P 02/17/17 92.5 4.00 4.30
CHKP 170217P00095000 P 02/17/17 95.0 5.80 6.30
CHKP 170217P00100000 P 02/17/17 100.0 8.40 12.80
CHKP 170217P00105000 P 02/17/17 105.0 13.50 17.80
CHKP 170217P00110000 P 02/17/17 110.0 18.50 22.80
CHKP 170217P00115000 P 02/17/17 115.0 23.40 27.80
CHKP 170217P00120000 P 02/17/17 120.0 28.40 32.80
CHKP 170217P00125000 P 02/17/17 125.0 33.90 36.90
CHKP 170421C00037500 C 04/21/17 37.5 50.10 54.00
CHKP 170421C00040000 C 04/21/17 40.0 47.30 51.70
CHKP 170421C00042500 C 04/21/17 42.5 45.20 49.00
CHKP 170421C00045000 C 04/21/17 45.0 42.30 46.70
CHKP 170421C00047500 C 04/21/17 47.5 40.10 44.00
CHKP 170421C00050000 C 04/21/17 50.0 37.70 41.90
CHKP 170421C00055000 C 04/21/17 55.0 32.50 36.80
CHKP 170421C00060000 C 04/21/17 60.0 28.40 32.20
CHKP 170421C00065000 C 04/21/17 65.0 23.90 26.60
CHKP 170421C00067500 C 04/21/17 67.5 21.10 25.00
CHKP 170421C00070000 C 04/21/17 70.0 18.70 21.80
CHKP 170421C00072500 C 04/21/17 72.5 16.60 19.60
CHKP 170421C00075000 C 04/21/17 75.0 13.30 17.20
CHKP 170421C00077500 C 04/21/17 77.5 12.80 13.30
CHKP 170421C00080000 C 04/21/17 80.0 10.60 11.10
CHKP 170421C00082500 C 04/21/17 82.5 8.60 9.10
CHKP 170421C00085000 C 04/21/17 85.0 6.80 7.20
CHKP 170421C00087500 C 04/21/17 87.5 5.20 5.60
CHKP 170421C00090000 C 04/21/17 90.0 3.80 4.20
CHKP 170421C00095000 C 04/21/17 95.0 1.85 2.00
CHKP 170421C00100000 C 04/21/17 100.0 0.70 0.95
CHKP 170421C00105000 C 04/21/17 105.0 0.25 0.45
CHKP 170421C00110000 C 04/21/17 110.0 0.05 0.25
CHKP 170421P00037500 P 04/21/17 37.5 0.00 0.70
CHKP 170421P00040000 P 04/21/17 40.0 0.00 0.15
CHKP 170421P00042500 P 04/21/17 42.5 0.00 0.15
CHKP 170421P00045000 P 04/21/17 45.0 0.00 0.10
CHKP 170421P00047500 P 04/21/17 47.5 0.00 0.35
CHKP 170421P00050000 P 04/21/17 50.0 0.00 0.45
CHKP 170421P00055000 P 04/21/17 55.0 0.00 0.50
CHKP 170421P00060000 P 04/21/17 60.0 0.00 0.25
CHKP 170421P00065000 P 04/21/17 65.0 0.05 0.25
CHKP 170421P00067500 P 04/21/17 67.5 0.10 0.30
CHKP 170421P00070000 P 04/21/17 70.0 0.15 0.35
CHKP 170421P00072500 P 04/21/17 72.5 0.25 0.45
CHKP 170421P00075000 P 04/21/17 75.0 0.40 0.50
CHKP 170421P00077500 P 04/21/17 77.5 0.65 0.85
CHKP 170421P00080000 P 04/21/17 80.0 0.90 1.15
CHKP 170421P00082500 P 04/21/17 82.5 1.40 1.65
CHKP 170421P00085000 P 04/21/17 85.0 2.00 2.30
CHKP 170421P00087500 P 04/21/17 87.5 2.85 3.20
CHKP 170421P00090000 P 04/21/17 90.0 3.90 4.30
CHKP 170421P00095000 P 04/21/17 95.0 6.90 7.40
CHKP 170421P00100000 P 04/21/17 100.0 10.80 11.30
CHKP 170421P00105000 P 04/21/17 105.0 13.70 17.70
CHKP 170421P00110000 P 04/21/17 110.0 18.70 21.90
CHKP 170721C00042500 C 07/21/17 42.5 45.10 49.40
CHKP 170721C00045000 C 07/21/17 45.0 42.50 46.80
CHKP 170721C00050000 C 07/21/17 50.0 38.80 42.40
CHKP 170721C00055000 C 07/21/17 55.0 33.80 37.30
CHKP 170721C00060000 C 07/21/17 60.0 29.00 32.40
CHKP 170721C00065000 C 07/21/17 65.0 23.40 27.70
CHKP 170721C00070000 C 07/21/17 70.0 19.60 21.90
CHKP 170721C00075000 C 07/21/17 75.0 16.10 16.60
CHKP 170721C00077500 C 07/21/17 77.5 14.00 14.50
CHKP 170721C00080000 C 07/21/17 80.0 12.00 12.50
CHKP 170721C00082500 C 07/21/17 82.5 10.10 10.60
CHKP 170721C00085000 C 07/21/17 85.0 8.40 8.90
CHKP 170721C00087500 C 07/21/17 87.5 6.80 7.30
CHKP 170721C00090000 C 07/21/17 90.0 5.50 5.90
CHKP 170721C00092500 C 07/21/17 92.5 4.30 4.70
CHKP 170721C00095000 C 07/21/17 95.0 3.30 3.70
CHKP 170721C00100000 C 07/21/17 100.0 1.80 2.10
CHKP 170721C00105000 C 07/21/17 105.0 0.90 1.15
CHKP 170721C00110000 C 07/21/17 110.0 0.35 0.65
CHKP 170721C00115000 C 07/21/17 115.0 0.10 0.35
CHKP 170721C00120000 C 07/21/17 120.0 0.00 0.25
CHKP 170721C00125000 C 07/21/17 125.0 0.00 0.25
CHKP 170721P00042500 P 07/21/17 42.5 0.00 0.40
CHKP 170721P00045000 P 07/21/17 45.0 0.00 0.20
CHKP 170721P00050000 P 07/21/17 50.0 0.05 0.25
CHKP 170721P00055000 P 07/21/17 55.0 0.10 0.35
CHKP 170721P00060000 P 07/21/17 60.0 0.20 0.50
CHKP 170721P00065000 P 07/21/17 65.0 0.35 0.65
CHKP 170721P00070000 P 07/21/17 70.0 0.65 0.85
CHKP 170721P00075000 P 07/21/17 75.0 1.15 1.45
CHKP 170721P00077500 P 07/21/17 77.5 1.55 1.80
CHKP 170721P00080000 P 07/21/17 80.0 2.00 2.30
CHKP 170721P00082500 P 07/21/17 82.5 2.60 2.90
CHKP 170721P00085000 P 07/21/17 85.0 3.30 3.70
CHKP 170721P00087500 P 07/21/17 87.5 4.30 4.60
CHKP 170721P00090000 P 07/21/17 90.0 5.40 5.80
CHKP 170721P00092500 P 07/21/17 92.5 6.70 7.10
CHKP 170721P00095000 P 07/21/17 95.0 8.10 8.70
CHKP 170721P00100000 P 07/21/17 100.0 11.60 12.30
CHKP 170721P00105000 P 07/21/17 105.0 15.80 16.30
CHKP 170721P00110000 P 07/21/17 110.0 19.10 22.80
CHKP 170721P00115000 P 07/21/17 115.0 23.80 27.80
CHKP 170721P00120000 P 07/21/17 120.0 28.50 32.80
CHKP 170721P00125000 P 07/21/17 125.0 33.70 36.90
CHKP 180119C00040000 C 01/19/18 40.0 48.10 51.80
CHKP 180119C00042500 C 01/19/18 42.5 46.70 49.40
CHKP 180119C00045000 C 01/19/18 45.0 43.10 47.00
CHKP 180119C00047500 C 01/19/18 47.5 41.80 44.60
CHKP 180119C00050000 C 01/19/18 50.0 39.30 42.20
CHKP 180119C00055000 C 01/19/18 55.0 33.70 37.60
CHKP 180119C00060000 C 01/19/18 60.0 30.00 32.90
CHKP 180119C00065000 C 01/19/18 65.0 25.50 28.60
CHKP 180119C00067500 C 01/19/18 67.5 24.20 24.90
CHKP 180119C00070000 C 01/19/18 70.0 22.10 22.70
CHKP 180119C00072500 C 01/19/18 72.5 20.00 20.60
CHKP 180119C00075000 C 01/19/18 75.0 18.00 18.60
CHKP 180119C00077500 C 01/19/18 77.5 16.10 16.80
CHKP 180119C00080000 C 01/19/18 80.0 14.30 14.80
CHKP 180119C00082500 C 01/19/18 82.5 12.60 13.10
CHKP 180119C00085000 C 01/19/18 85.0 11.00 11.50
CHKP 180119C00087500 C 01/19/18 87.5 9.60 10.00
CHKP 180119C00090000 C 01/19/18 90.0 8.10 8.80
CHKP 180119C00092500 C 01/19/18 92.5 6.90 7.40
CHKP 180119C00095000 C 01/19/18 95.0 5.90 6.30
CHKP 180119C00097500 C 01/19/18 97.5 4.90 5.30
CHKP 180119C00100000 C 01/19/18 100.0 4.00 4.50
CHKP 180119C00105000 C 01/19/18 105.0 2.60 3.10
CHKP 180119C00110000 C 01/19/18 110.0 1.60 2.05
CHKP 180119C00115000 C 01/19/18 115.0 0.90 1.40
CHKP 180119C00120000 C 01/19/18 120.0 0.45 0.95
CHKP 180119C00125000 C 01/19/18 125.0 0.25 0.65
CHKP 180119C00130000 C 01/19/18 130.0 0.10 0.45
CHKP 180119P00040000 P 01/19/18 40.0 0.05 0.40
CHKP 180119P00042500 P 01/19/18 42.5 0.10 0.45
CHKP 180119P00045000 P 01/19/18 45.0 0.15 0.50
CHKP 180119P00047500 P 01/19/18 47.5 0.20 0.55
CHKP 180119P00050000 P 01/19/18 50.0 0.25 0.65
CHKP 180119P00055000 P 01/19/18 55.0 0.40 0.85
CHKP 180119P00060000 P 01/19/18 60.0 0.60 1.10
CHKP 180119P00065000 P 01/19/18 65.0 1.00 1.50
CHKP 180119P00067500 P 01/19/18 67.5 1.25 1.75
CHKP 180119P00070000 P 01/19/18 70.0 1.60 2.10
CHKP 180119P00072500 P 01/19/18 72.5 2.00 2.45
CHKP 180119P00075000 P 01/19/18 75.0 2.65 2.95
CHKP 180119P00077500 P 01/19/18 77.5 3.00 3.60
CHKP 180119P00080000 P 01/19/18 80.0 3.70 4.20
CHKP 180119P00082500 P 01/19/18 82.5 4.50 5.00
CHKP 180119P00085000 P 01/19/18 85.0 5.40 5.90
CHKP 180119P00087500 P 01/19/18 87.5 6.40 6.90
CHKP 180119P00090000 P 01/19/18 90.0 7.50 8.00
CHKP 180119P00092500 P 01/19/18 92.5 8.70 9.30
CHKP 180119P00095000 P 01/19/18 95.0 10.10 10.70
CHKP 180119P00097500 P 01/19/18 97.5 11.60 12.30
CHKP 180119P00100000 P 01/19/18 100.0 13.30 13.90
CHKP 180119P00105000 P 01/19/18 105.0 17.00 17.60
CHKP 180119P00110000 P 01/19/18 110.0 21.00 21.70
CHKP 180119P00115000 P 01/19/18 115.0 25.00 26.90
CHKP 180119P00120000 P 01/19/18 120.0 28.90 32.80
CHKP 180119P00125000 P 01/19/18 125.0 33.50 37.80
CHKP 180119P00130000 P 01/19/18 130.0 38.40 42.80

OPRA data is delayed 15 minutes.