Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Check Point Software Technologies Inc (CHKP)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHKP 240419C00070000 C Apr 19, 2024 70.0 92.20 96.20
CHKP 240419C00075000 C Apr 19, 2024 75.0 87.20 91.30
CHKP 240419C00080000 C Apr 19, 2024 80.0 82.20 86.40
CHKP 240419C00085000 C Apr 19, 2024 85.0 77.10 81.30
CHKP 240419C00090000 C Apr 19, 2024 90.0 72.30 76.30
CHKP 240419C00095000 C Apr 19, 2024 95.0 67.20 71.40
CHKP 240419C00100000 C Apr 19, 2024 100.0 62.20 66.30
CHKP 240419C00105000 C Apr 19, 2024 105.0 57.30 60.60
CHKP 240419C00110000 C Apr 19, 2024 110.0 52.30 56.50
CHKP 240419C00115000 C Apr 19, 2024 115.0 47.30 50.60
CHKP 240419C00120000 C Apr 19, 2024 120.0 42.30 46.40
CHKP 240419C00125000 C Apr 19, 2024 125.0 37.40 40.70
CHKP 240419C00130000 C Apr 19, 2024 130.0 32.60 36.50
CHKP 240419C00135000 C Apr 19, 2024 135.0 27.50 30.80
CHKP 240419C00140000 C Apr 19, 2024 140.0 22.60 26.70
CHKP 240419C00145000 C Apr 19, 2024 145.0 18.50 21.80
CHKP 240419C00150000 C Apr 19, 2024 150.0 13.10 16.80
CHKP 240419C00155000 C Apr 19, 2024 155.0 8.90 10.70
CHKP 240419C00160000 C Apr 19, 2024 160.0 5.60 6.10
CHKP 240419C00165000 C Apr 19, 2024 165.0 2.55 2.90
CHKP 240419C00170000 C Apr 19, 2024 170.0 0.90 1.15
CHKP 240419C00175000 C Apr 19, 2024 175.0 0.25 0.40
CHKP 240419C00180000 C Apr 19, 2024 180.0 0.05 0.25
CHKP 240419C00185000 C Apr 19, 2024 185.0 0.00 0.65
CHKP 240419C00190000 C Apr 19, 2024 190.0 0.00 0.10
CHKP 240419C00195000 C Apr 19, 2024 195.0 0.00 0.90
CHKP 240419C00200000 C Apr 19, 2024 200.0 0.00 1.00
CHKP 240419C00210000 C Apr 19, 2024 210.0 0.00 0.75
CHKP 240419C00220000 C Apr 19, 2024 220.0 0.00 0.75
CHKP 240419P00070000 P Apr 19, 2024 70.0 0.00 2.15
CHKP 240419P00075000 P Apr 19, 2024 75.0 0.00 0.75
CHKP 240419P00080000 P Apr 19, 2024 80.0 0.00 2.15
CHKP 240419P00085000 P Apr 19, 2024 85.0 0.00 0.75
CHKP 240419P00090000 P Apr 19, 2024 90.0 0.00 2.15
CHKP 240419P00095000 P Apr 19, 2024 95.0 0.00 2.15
CHKP 240419P00100000 P Apr 19, 2024 100.0 0.00 2.15
CHKP 240419P00105000 P Apr 19, 2024 105.0 0.00 2.15
CHKP 240419P00110000 P Apr 19, 2024 110.0 0.00 2.15
CHKP 240419P00115000 P Apr 19, 2024 115.0 0.00 2.15
CHKP 240419P00120000 P Apr 19, 2024 120.0 0.00 0.75
CHKP 240419P00125000 P Apr 19, 2024 125.0 0.00 2.15
CHKP 240419P00130000 P Apr 19, 2024 130.0 0.00 2.20
CHKP 240419P00135000 P Apr 19, 2024 135.0 0.00 2.20
CHKP 240419P00140000 P Apr 19, 2024 140.0 0.00 2.25
CHKP 240419P00145000 P Apr 19, 2024 145.0 0.05 0.40
CHKP 240419P00150000 P Apr 19, 2024 150.0 0.20 0.70
CHKP 240419P00155000 P Apr 19, 2024 155.0 0.35 0.60
CHKP 240419P00160000 P Apr 19, 2024 160.0 1.10 1.35
CHKP 240419P00165000 P Apr 19, 2024 165.0 3.00 3.30
CHKP 240419P00170000 P Apr 19, 2024 170.0 5.10 7.00
CHKP 240419P00175000 P Apr 19, 2024 175.0 9.10 12.20
CHKP 240419P00180000 P Apr 19, 2024 180.0 13.90 17.60
CHKP 240419P00185000 P Apr 19, 2024 185.0 18.90 22.50
CHKP 240419P00190000 P Apr 19, 2024 190.0 23.90 28.10
CHKP 240419P00195000 P Apr 19, 2024 195.0 28.90 33.10
CHKP 240419P00200000 P Apr 19, 2024 200.0 34.80 38.10
CHKP 240419P00210000 P Apr 19, 2024 210.0 44.80 48.10
CHKP 240419P00220000 P Apr 19, 2024 220.0 53.90 58.10
CHKP 240517C00070000 C May 17, 2024 70.0 92.50 95.90
CHKP 240517C00075000 C May 17, 2024 75.0 87.40 91.70
CHKP 240517C00080000 C May 17, 2024 80.0 82.60 86.60
CHKP 240517C00085000 C May 17, 2024 85.0 77.90 81.80
CHKP 240517C00090000 C May 17, 2024 90.0 72.70 76.00
CHKP 240517C00095000 C May 17, 2024 95.0 67.60 71.10
CHKP 240517C00100000 C May 17, 2024 100.0 62.80 66.80
CHKP 240517C00105000 C May 17, 2024 105.0 57.80 61.10
CHKP 240517C00110000 C May 17, 2024 110.0 52.90 57.00
CHKP 240517C00115000 C May 17, 2024 115.0 47.90 52.10
CHKP 240517C00120000 C May 17, 2024 120.0 42.90 46.30
CHKP 240517C00125000 C May 17, 2024 125.0 38.10 41.40
CHKP 240517C00130000 C May 17, 2024 130.0 33.10 36.50
CHKP 240517C00135000 C May 17, 2024 135.0 28.30 31.70
CHKP 240517C00140000 C May 17, 2024 140.0 24.50 27.40
CHKP 240517C00145000 C May 17, 2024 145.0 19.70 21.90
CHKP 240517C00150000 C May 17, 2024 150.0 14.50 16.70
CHKP 240517C00155000 C May 17, 2024 155.0 12.10 12.60
CHKP 240517C00160000 C May 17, 2024 160.0 8.70 9.00
CHKP 240517C00165000 C May 17, 2024 165.0 5.80 6.10
CHKP 240517C00170000 C May 17, 2024 170.0 3.60 4.00
CHKP 240517C00175000 C May 17, 2024 175.0 2.20 2.45
CHKP 240517C00180000 C May 17, 2024 180.0 1.25 1.55
CHKP 240517C00185000 C May 17, 2024 185.0 0.70 0.95
CHKP 240517C00190000 C May 17, 2024 190.0 0.35 0.55
CHKP 240517C00195000 C May 17, 2024 195.0 0.10 0.75
CHKP 240517C00200000 C May 17, 2024 200.0 0.05 0.75
CHKP 240517C00210000 C May 17, 2024 210.0 0.00 0.75
CHKP 240517C00220000 C May 17, 2024 220.0 0.00 0.75
CHKP 240517C00230000 C May 17, 2024 230.0 0.00 0.75
CHKP 240517C00240000 C May 17, 2024 240.0 0.00 0.75
CHKP 240517P00070000 P May 17, 2024 70.0 0.00 0.75
CHKP 240517P00075000 P May 17, 2024 75.0 0.00 0.75
CHKP 240517P00080000 P May 17, 2024 80.0 0.00 0.75
CHKP 240517P00085000 P May 17, 2024 85.0 0.00 0.75
CHKP 240517P00090000 P May 17, 2024 90.0 0.00 0.75
CHKP 240517P00095000 P May 17, 2024 95.0 0.00 0.75
CHKP 240517P00100000 P May 17, 2024 100.0 0.00 0.75
CHKP 240517P00105000 P May 17, 2024 105.0 0.00 0.75
CHKP 240517P00110000 P May 17, 2024 110.0 0.05 2.20
CHKP 240517P00115000 P May 17, 2024 115.0 0.05 1.95
CHKP 240517P00120000 P May 17, 2024 120.0 0.05 2.25
CHKP 240517P00125000 P May 17, 2024 125.0 0.05 0.75
CHKP 240517P00130000 P May 17, 2024 130.0 0.10 0.75
CHKP 240517P00135000 P May 17, 2024 135.0 0.15 0.75
CHKP 240517P00140000 P May 17, 2024 140.0 0.40 0.60
CHKP 240517P00145000 P May 17, 2024 145.0 0.70 0.85
CHKP 240517P00150000 P May 17, 2024 150.0 1.20 1.35
CHKP 240517P00155000 P May 17, 2024 155.0 2.05 2.25
CHKP 240517P00160000 P May 17, 2024 160.0 3.40 3.70
CHKP 240517P00165000 P May 17, 2024 165.0 5.50 5.90
CHKP 240517P00170000 P May 17, 2024 170.0 8.40 8.80
CHKP 240517P00175000 P May 17, 2024 175.0 10.10 12.50
CHKP 240517P00180000 P May 17, 2024 180.0 16.10 18.50
CHKP 240517P00185000 P May 17, 2024 185.0 19.20 22.90
CHKP 240517P00190000 P May 17, 2024 190.0 24.00 28.10
CHKP 240517P00195000 P May 17, 2024 195.0 29.00 33.10
CHKP 240517P00200000 P May 17, 2024 200.0 33.90 36.90
CHKP 240517P00210000 P May 17, 2024 210.0 44.80 48.10
CHKP 240517P00220000 P May 17, 2024 220.0 54.80 58.10
CHKP 240517P00230000 P May 17, 2024 230.0 63.90 68.10
CHKP 240517P00240000 P May 17, 2024 240.0 74.00 78.10
CHKP 240719C00075000 C Jul 19, 2024 75.0 88.30 92.50
CHKP 240719C00080000 C Jul 19, 2024 80.0 83.30 86.80
CHKP 240719C00085000 C Jul 19, 2024 85.0 78.60 82.60
CHKP 240719C00090000 C Jul 19, 2024 90.0 73.50 76.90
CHKP 240719C00095000 C Jul 19, 2024 95.0 68.60 72.00
CHKP 240719C00100000 C Jul 19, 2024 100.0 63.80 67.20
CHKP 240719C00105000 C Jul 19, 2024 105.0 58.90 63.00
CHKP 240719C00110000 C Jul 19, 2024 110.0 53.90 58.20
CHKP 240719C00115000 C Jul 19, 2024 115.0 49.40 52.60
CHKP 240719C00120000 C Jul 19, 2024 120.0 44.30 47.80
CHKP 240719C00125000 C Jul 19, 2024 125.0 39.40 43.60
CHKP 240719C00130000 C Jul 19, 2024 130.0 34.90 38.10
CHKP 240719C00135000 C Jul 19, 2024 135.0 30.20 33.90
CHKP 240719C00140000 C Jul 19, 2024 140.0 25.80 29.30
CHKP 240719C00145000 C Jul 19, 2024 145.0 22.60 23.50
CHKP 240719C00150000 C Jul 19, 2024 150.0 18.50 19.30
CHKP 240719C00155000 C Jul 19, 2024 155.0 14.10 15.30
CHKP 240719C00160000 C Jul 19, 2024 160.0 11.30 11.90
CHKP 240719C00165000 C Jul 19, 2024 165.0 8.60 9.00
CHKP 240719C00170000 C Jul 19, 2024 170.0 6.30 6.60
CHKP 240719C00175000 C Jul 19, 2024 175.0 4.40 4.70
CHKP 240719C00180000 C Jul 19, 2024 180.0 3.00 3.30
CHKP 240719C00185000 C Jul 19, 2024 185.0 2.05 2.35
CHKP 240719C00190000 C Jul 19, 2024 190.0 1.35 1.60
CHKP 240719C00195000 C Jul 19, 2024 195.0 0.90 1.10
CHKP 240719C00200000 C Jul 19, 2024 200.0 0.55 0.85
CHKP 240719C00210000 C Jul 19, 2024 210.0 0.10 0.75
CHKP 240719C00220000 C Jul 19, 2024 220.0 0.00 0.75
CHKP 240719C00230000 C Jul 19, 2024 230.0 0.00 0.75
CHKP 240719P00075000 P Jul 19, 2024 75.0 0.00 0.75
CHKP 240719P00080000 P Jul 19, 2024 80.0 0.00 0.75
CHKP 240719P00085000 P Jul 19, 2024 85.0 0.00 0.75
CHKP 240719P00090000 P Jul 19, 2024 90.0 0.00 0.75
CHKP 240719P00095000 P Jul 19, 2024 95.0 0.00 0.75
CHKP 240719P00100000 P Jul 19, 2024 100.0 0.00 0.75
CHKP 240719P00105000 P Jul 19, 2024 105.0 0.00 0.75
CHKP 240719P00110000 P Jul 19, 2024 110.0 0.00 0.75
CHKP 240719P00115000 P Jul 19, 2024 115.0 0.00 1.75
CHKP 240719P00120000 P Jul 19, 2024 120.0 0.05 0.75
CHKP 240719P00125000 P Jul 19, 2024 125.0 0.10 0.75
CHKP 240719P00130000 P Jul 19, 2024 130.0 0.20 0.85
CHKP 240719P00135000 P Jul 19, 2024 135.0 0.60 0.85
CHKP 240719P00140000 P Jul 19, 2024 140.0 0.90 1.20
CHKP 240719P00145000 P Jul 19, 2024 145.0 1.40 1.70
CHKP 240719P00150000 P Jul 19, 2024 150.0 2.15 2.45
CHKP 240719P00155000 P Jul 19, 2024 155.0 3.30 3.60
CHKP 240719P00160000 P Jul 19, 2024 160.0 4.90 5.30
CHKP 240719P00165000 P Jul 19, 2024 165.0 7.00 7.50
CHKP 240719P00170000 P Jul 19, 2024 170.0 9.70 10.20
CHKP 240719P00175000 P Jul 19, 2024 175.0 11.10 13.50
CHKP 240719P00180000 P Jul 19, 2024 180.0 15.30 17.70
CHKP 240719P00185000 P Jul 19, 2024 185.0 21.00 21.60
CHKP 240719P00190000 P Jul 19, 2024 190.0 24.30 28.10
CHKP 240719P00195000 P Jul 19, 2024 195.0 29.80 33.10
CHKP 240719P00200000 P Jul 19, 2024 200.0 33.90 38.10
CHKP 240719P00210000 P Jul 19, 2024 210.0 44.00 48.10
CHKP 240719P00220000 P Jul 19, 2024 220.0 53.90 58.10
CHKP 240719P00230000 P Jul 19, 2024 230.0 64.70 68.10
CHKP 241018C00080000 C Oct 18, 2024 80.0 84.30 88.60
CHKP 241018C00085000 C Oct 18, 2024 85.0 79.60 83.80
CHKP 241018C00090000 C Oct 18, 2024 90.0 74.70 78.90
CHKP 241018C00095000 C Oct 18, 2024 95.0 69.90 74.10
CHKP 241018C00100000 C Oct 18, 2024 100.0 65.10 69.30
CHKP 241018C00105000 C Oct 18, 2024 105.0 60.40 64.50
CHKP 241018C00110000 C Oct 18, 2024 110.0 55.60 59.70
CHKP 241018C00115000 C Oct 18, 2024 115.0 50.80 55.10
CHKP 241018C00120000 C Oct 18, 2024 120.0 46.30 50.40
CHKP 241018C00125000 C Oct 18, 2024 125.0 41.70 44.90
CHKP 241018C00130000 C Oct 18, 2024 130.0 37.80 40.50
CHKP 241018C00135000 C Oct 18, 2024 135.0 34.10 35.40
CHKP 241018C00140000 C Oct 18, 2024 140.0 30.10 31.00
CHKP 241018C00145000 C Oct 18, 2024 145.0 25.80 26.80
CHKP 241018C00150000 C Oct 18, 2024 150.0 22.20 23.00
CHKP 241018C00155000 C Oct 18, 2024 155.0 18.80 19.60
CHKP 241018C00160000 C Oct 18, 2024 160.0 15.70 16.20
CHKP 241018C00165000 C Oct 18, 2024 165.0 12.70 13.30
CHKP 241018C00170000 C Oct 18, 2024 170.0 10.30 10.80
CHKP 241018C00175000 C Oct 18, 2024 175.0 8.00 10.10
CHKP 241018C00180000 C Oct 18, 2024 180.0 6.10 6.90
CHKP 241018C00185000 C Oct 18, 2024 185.0 4.90 5.50
CHKP 241018C00190000 C Oct 18, 2024 190.0 3.60 4.30
CHKP 241018C00195000 C Oct 18, 2024 195.0 2.85 3.30
CHKP 241018C00200000 C Oct 18, 2024 200.0 2.20 2.55
CHKP 241018C00210000 C Oct 18, 2024 210.0 1.15 1.60
CHKP 241018C00220000 C Oct 18, 2024 220.0 0.65 1.00
CHKP 241018C00230000 C Oct 18, 2024 230.0 0.00 0.90
CHKP 241018C00240000 C Oct 18, 2024 240.0 0.00 0.75
CHKP 241018P00080000 P Oct 18, 2024 80.0 0.00 0.75
CHKP 241018P00085000 P Oct 18, 2024 85.0 0.00 0.75
CHKP 241018P00090000 P Oct 18, 2024 90.0 0.00 0.75
CHKP 241018P00095000 P Oct 18, 2024 95.0 0.00 0.75
CHKP 241018P00100000 P Oct 18, 2024 100.0 0.00 0.75
CHKP 241018P00105000 P Oct 18, 2024 105.0 0.00 0.75
CHKP 241018P00110000 P Oct 18, 2024 110.0 0.00 0.75
CHKP 241018P00115000 P Oct 18, 2024 115.0 0.15 0.90
CHKP 241018P00120000 P Oct 18, 2024 120.0 0.20 0.95
CHKP 241018P00125000 P Oct 18, 2024 125.0 0.35 1.20
CHKP 241018P00130000 P Oct 18, 2024 130.0 1.15 1.45
CHKP 241018P00135000 P Oct 18, 2024 135.0 1.55 1.90
CHKP 241018P00140000 P Oct 18, 2024 140.0 2.15 2.55
CHKP 241018P00145000 P Oct 18, 2024 145.0 3.00 3.40
CHKP 241018P00150000 P Oct 18, 2024 150.0 4.10 4.50
CHKP 241018P00155000 P Oct 18, 2024 155.0 5.50 5.90
CHKP 241018P00160000 P Oct 18, 2024 160.0 7.20 7.60
CHKP 241018P00165000 P Oct 18, 2024 165.0 9.40 9.80
CHKP 241018P00170000 P Oct 18, 2024 170.0 11.60 12.40
CHKP 241018P00175000 P Oct 18, 2024 175.0 13.50 17.10
CHKP 241018P00180000 P Oct 18, 2024 180.0 18.30 19.00
CHKP 241018P00185000 P Oct 18, 2024 185.0 22.00 22.80
CHKP 241018P00190000 P Oct 18, 2024 190.0 26.30 27.30
CHKP 241018P00195000 P Oct 18, 2024 195.0 29.20 32.60
CHKP 241018P00200000 P Oct 18, 2024 200.0 34.00 38.20
CHKP 241018P00210000 P Oct 18, 2024 210.0 44.00 48.20
CHKP 241018P00220000 P Oct 18, 2024 220.0 54.00 58.10
CHKP 241018P00230000 P Oct 18, 2024 230.0 63.90 68.10
CHKP 241018P00240000 P Oct 18, 2024 240.0 73.90 78.10
CHKP 241115C00070000 C Nov 15, 2024 70.0 94.20 98.30
CHKP 241115C00075000 C Nov 15, 2024 75.0 89.50 93.50
CHKP 241115C00080000 C Nov 15, 2024 80.0 84.70 88.60
CHKP 241115C00085000 C Nov 15, 2024 85.0 79.90 84.10
CHKP 241115C00090000 C Nov 15, 2024 90.0 75.00 79.20
CHKP 241115C00095000 C Nov 15, 2024 95.0 70.40 74.50
CHKP 241115C00100000 C Nov 15, 2024 100.0 65.60 69.70
CHKP 241115C00105000 C Nov 15, 2024 105.0 60.90 65.10
CHKP 241115C00110000 C Nov 15, 2024 110.0 56.20 60.30
CHKP 241115C00115000 C Nov 15, 2024 115.0 51.50 55.70
CHKP 241115C00120000 C Nov 15, 2024 120.0 47.10 51.10
CHKP 241115C00125000 C Nov 15, 2024 125.0 42.60 45.90
CHKP 241115C00130000 C Nov 15, 2024 130.0 38.90 41.30
CHKP 241115C00135000 C Nov 15, 2024 135.0 35.30 36.30
CHKP 241115C00140000 C Nov 15, 2024 140.0 31.20 32.00
CHKP 241115C00145000 C Nov 15, 2024 145.0 27.40 28.20
CHKP 241115C00150000 C Nov 15, 2024 150.0 23.60 24.50
CHKP 241115C00155000 C Nov 15, 2024 155.0 20.10 20.90
CHKP 241115C00160000 C Nov 15, 2024 160.0 17.00 17.80
CHKP 241115C00165000 C Nov 15, 2024 165.0 14.00 14.80
CHKP 241115C00170000 C Nov 15, 2024 170.0 11.30 12.30
CHKP 241115C00175000 C Nov 15, 2024 175.0 9.30 10.00
CHKP 241115C00180000 C Nov 15, 2024 180.0 7.40 8.20
CHKP 241115C00185000 C Nov 15, 2024 185.0 5.90 6.60
CHKP 241115C00190000 C Nov 15, 2024 190.0 4.70 5.20
CHKP 241115C00195000 C Nov 15, 2024 195.0 3.70 4.10
CHKP 241115C00200000 C Nov 15, 2024 200.0 2.85 3.30
CHKP 241115C00210000 C Nov 15, 2024 210.0 1.65 2.05
CHKP 241115C00220000 C Nov 15, 2024 220.0 0.80 1.25
CHKP 241115C00230000 C Nov 15, 2024 230.0 0.40 1.25
CHKP 241115C00240000 C Nov 15, 2024 240.0 0.10 0.85
CHKP 241115P00070000 P Nov 15, 2024 70.0 0.00 0.40
CHKP 241115P00075000 P Nov 15, 2024 75.0 0.00 0.75
CHKP 241115P00080000 P Nov 15, 2024 80.0 0.00 0.75
CHKP 241115P00085000 P Nov 15, 2024 85.0 0.00 0.75
CHKP 241115P00090000 P Nov 15, 2024 90.0 0.00 0.75
CHKP 241115P00095000 P Nov 15, 2024 95.0 0.00 0.75
CHKP 241115P00100000 P Nov 15, 2024 100.0 0.05 0.75
CHKP 241115P00105000 P Nov 15, 2024 105.0 0.05 0.80
CHKP 241115P00110000 P Nov 15, 2024 110.0 0.20 0.95
CHKP 241115P00115000 P Nov 15, 2024 115.0 0.40 1.15
CHKP 241115P00120000 P Nov 15, 2024 120.0 0.75 1.25
CHKP 241115P00125000 P Nov 15, 2024 125.0 1.15 1.50
CHKP 241115P00130000 P Nov 15, 2024 130.0 1.50 1.90
CHKP 241115P00135000 P Nov 15, 2024 135.0 2.10 2.40
CHKP 241115P00140000 P Nov 15, 2024 140.0 2.65 3.10
CHKP 241115P00145000 P Nov 15, 2024 145.0 3.70 4.10
CHKP 241115P00150000 P Nov 15, 2024 150.0 4.70 5.30
CHKP 241115P00155000 P Nov 15, 2024 155.0 6.20 6.70
CHKP 241115P00160000 P Nov 15, 2024 160.0 7.90 8.50
CHKP 241115P00165000 P Nov 15, 2024 165.0 10.00 10.70
CHKP 241115P00170000 P Nov 15, 2024 170.0 12.40 13.30
CHKP 241115P00175000 P Nov 15, 2024 175.0 15.30 16.20
CHKP 241115P00180000 P Nov 15, 2024 180.0 18.60 19.50
CHKP 241115P00185000 P Nov 15, 2024 185.0 22.20 23.20
CHKP 241115P00190000 P Nov 15, 2024 190.0 26.40 27.20
CHKP 241115P00195000 P Nov 15, 2024 195.0 29.50 31.70
CHKP 241115P00200000 P Nov 15, 2024 200.0 33.90 38.00
CHKP 241115P00210000 P Nov 15, 2024 210.0 44.10 48.10
CHKP 241115P00220000 P Nov 15, 2024 220.0 53.90 58.10
CHKP 241115P00230000 P Nov 15, 2024 230.0 63.90 68.10
CHKP 241115P00240000 P Nov 15, 2024 240.0 73.90 78.10

OPRA data is delayed 15 minutes.