Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 160715C00027500 C 07/15/16 27.5 25.40 28.90
CHL 160715C00030000 C 07/15/16 30.0 22.90 26.70
CHL 160715C00032500 C 07/15/16 32.5 20.10 24.20
CHL 160715C00035000 C 07/15/16 35.0 17.90 21.30
CHL 160715C00037500 C 07/15/16 37.5 15.40 19.20
CHL 160715C00040000 C 07/15/16 40.0 12.90 16.30
CHL 160715C00042500 C 07/15/16 42.5 10.40 14.20
CHL 160715C00045000 C 07/15/16 45.0 8.00 11.70
CHL 160715C00047500 C 07/15/16 47.5 6.10 8.80
CHL 160715C00050000 C 07/15/16 50.0 4.10 5.50
CHL 160715C00052500 C 07/15/16 52.5 2.30 2.60
CHL 160715C00055000 C 07/15/16 55.0 0.75 1.15
CHL 160715C00057500 C 07/15/16 57.5 0.15 0.50
CHL 160715C00060000 C 07/15/16 60.0 0.00 0.40
CHL 160715C00062500 C 07/15/16 62.5 0.00 0.30
CHL 160715C00065000 C 07/15/16 65.0 0.00 0.10
CHL 160715C00070000 C 07/15/16 70.0 0.00 0.15
CHL 160715C00075000 C 07/15/16 75.0 0.00 0.10
CHL 160715C00080000 C 07/15/16 80.0 0.00 0.10
CHL 160715P00027500 P 07/15/16 27.5 0.00 0.10
CHL 160715P00030000 P 07/15/16 30.0 0.00 0.10
CHL 160715P00032500 P 07/15/16 32.5 0.00 0.10
CHL 160715P00035000 P 07/15/16 35.0 0.00 0.10
CHL 160715P00037500 P 07/15/16 37.5 0.00 0.15
CHL 160715P00040000 P 07/15/16 40.0 0.00 0.25
CHL 160715P00042500 P 07/15/16 42.5 0.00 0.40
CHL 160715P00045000 P 07/15/16 45.0 0.00 0.50
CHL 160715P00047500 P 07/15/16 47.5 0.00 0.50
CHL 160715P00050000 P 07/15/16 50.0 0.15 0.35
CHL 160715P00052500 P 07/15/16 52.5 0.45 0.65
CHL 160715P00055000 P 07/15/16 55.0 1.30 1.70
CHL 160715P00057500 P 07/15/16 57.5 2.65 3.80
CHL 160715P00060000 P 07/15/16 60.0 4.80 6.90
CHL 160715P00062500 P 07/15/16 62.5 7.00 9.60
CHL 160715P00065000 P 07/15/16 65.0 8.50 12.50
CHL 160715P00070000 P 07/15/16 70.0 14.10 17.90
CHL 160715P00075000 P 07/15/16 75.0 18.70 22.90
CHL 160715P00080000 P 07/15/16 80.0 24.50 27.60
CHL 160819C00027500 C 08/19/16 27.5 25.50 28.80
CHL 160819C00030000 C 08/19/16 30.0 23.00 26.50
CHL 160819C00032500 C 08/19/16 32.5 20.30 24.10
CHL 160819C00035000 C 08/19/16 35.0 18.00 21.70
CHL 160819C00037500 C 08/19/16 37.5 15.50 18.90
CHL 160819C00040000 C 08/19/16 40.0 13.00 16.10
CHL 160819C00042500 C 08/19/16 42.5 11.00 13.10
CHL 160819C00045000 C 08/19/16 45.0 8.90 11.40
CHL 160819C00047500 C 08/19/16 47.5 6.60 8.00
CHL 160819C00050000 C 08/19/16 50.0 4.70 5.70
CHL 160819C00052500 C 08/19/16 52.5 3.00 3.40
CHL 160819C00055000 C 08/19/16 55.0 1.60 1.90
CHL 160819C00057500 C 08/19/16 57.5 0.65 0.95
CHL 160819C00060000 C 08/19/16 60.0 0.15 0.50
CHL 160819C00062500 C 08/19/16 62.5 0.00 0.50
CHL 160819C00065000 C 08/19/16 65.0 0.00 0.50
CHL 160819C00070000 C 08/19/16 70.0 0.00 0.30
CHL 160819C00075000 C 08/19/16 75.0 0.00 0.20
CHL 160819C00080000 C 08/19/16 80.0 0.00 0.15
CHL 160819P00027500 P 08/19/16 27.5 0.00 0.10
CHL 160819P00030000 P 08/19/16 30.0 0.00 0.15
CHL 160819P00032500 P 08/19/16 32.5 0.00 0.20
CHL 160819P00035000 P 08/19/16 35.0 0.00 0.35
CHL 160819P00037500 P 08/19/16 37.5 0.00 0.50
CHL 160819P00040000 P 08/19/16 40.0 0.00 0.50
CHL 160819P00042500 P 08/19/16 42.5 0.00 0.50
CHL 160819P00045000 P 08/19/16 45.0 0.00 0.50
CHL 160819P00047500 P 08/19/16 47.5 0.25 0.60
CHL 160819P00050000 P 08/19/16 50.0 0.50 0.90
CHL 160819P00052500 P 08/19/16 52.5 1.05 1.40
CHL 160819P00055000 P 08/19/16 55.0 2.00 2.45
CHL 160819P00057500 P 08/19/16 57.5 3.30 4.10
CHL 160819P00060000 P 08/19/16 60.0 5.20 6.50
CHL 160819P00062500 P 08/19/16 62.5 6.80 9.40
CHL 160819P00065000 P 08/19/16 65.0 9.60 12.10
CHL 160819P00070000 P 08/19/16 70.0 14.50 17.70
CHL 160819P00075000 P 08/19/16 75.0 18.70 22.80
CHL 160819P00080000 P 08/19/16 80.0 24.50 27.10
CHL 160916C00027500 C 09/16/16 27.5 25.30 28.80
CHL 160916C00030000 C 09/16/16 30.0 22.60 26.70
CHL 160916C00032500 C 09/16/16 32.5 20.30 24.10
CHL 160916C00035000 C 09/16/16 35.0 17.80 21.50
CHL 160916C00037500 C 09/16/16 37.5 15.30 19.10
CHL 160916C00040000 C 09/16/16 40.0 12.90 16.10
CHL 160916C00042500 C 09/16/16 42.5 10.40 13.60
CHL 160916C00045000 C 09/16/16 45.0 8.90 11.50
CHL 160916C00047500 C 09/16/16 47.5 6.60 8.10
CHL 160916C00050000 C 09/16/16 50.0 4.60 5.80
CHL 160916C00052500 C 09/16/16 52.5 3.20 3.50
CHL 160916C00055000 C 09/16/16 55.0 1.80 2.10
CHL 160916C00057500 C 09/16/16 57.5 0.90 1.15
CHL 160916C00060000 C 09/16/16 60.0 0.30 0.70
CHL 160916C00062500 C 09/16/16 62.5 0.05 0.50
CHL 160916C00065000 C 09/16/16 65.0 0.00 0.50
CHL 160916C00070000 C 09/16/16 70.0 0.00 0.40
CHL 160916C00075000 C 09/16/16 75.0 0.00 0.30
CHL 160916P00027500 P 09/16/16 27.5 0.00 0.15
CHL 160916P00030000 P 09/16/16 30.0 0.00 0.30
CHL 160916P00032500 P 09/16/16 32.5 0.00 0.45
CHL 160916P00035000 P 09/16/16 35.0 0.00 0.50
CHL 160916P00037500 P 09/16/16 37.5 0.00 0.50
CHL 160916P00040000 P 09/16/16 40.0 0.00 0.50
CHL 160916P00042500 P 09/16/16 42.5 0.05 0.50
CHL 160916P00045000 P 09/16/16 45.0 0.15 0.60
CHL 160916P00047500 P 09/16/16 47.5 0.50 0.90
CHL 160916P00050000 P 09/16/16 50.0 0.90 1.25
CHL 160916P00052500 P 09/16/16 52.5 1.80 2.10
CHL 160916P00055000 P 09/16/16 55.0 2.80 3.30
CHL 160916P00057500 P 09/16/16 57.5 4.30 5.30
CHL 160916P00060000 P 09/16/16 60.0 6.10 7.50
CHL 160916P00062500 P 09/16/16 62.5 7.80 10.00
CHL 160916P00065000 P 09/16/16 65.0 10.20 13.10
CHL 160916P00070000 P 09/16/16 70.0 14.80 18.00
CHL 160916P00075000 P 09/16/16 75.0 20.10 23.00
CHL 161216C00030000 C 12/16/16 30.0 22.50 26.60
CHL 161216C00032500 C 12/16/16 32.5 19.90 24.40
CHL 161216C00035000 C 12/16/16 35.0 17.50 21.70
CHL 161216C00037500 C 12/16/16 37.5 15.00 19.40
CHL 161216C00040000 C 12/16/16 40.0 12.60 16.80
CHL 161216C00042500 C 12/16/16 42.5 11.10 14.50
CHL 161216C00045000 C 12/16/16 45.0 9.20 10.70
CHL 161216C00047500 C 12/16/16 47.5 7.10 8.40
CHL 161216C00050000 C 12/16/16 50.0 5.40 6.40
CHL 161216C00052500 C 12/16/16 52.5 3.60 4.30
CHL 161216C00055000 C 12/16/16 55.0 2.45 2.95
CHL 161216C00057500 C 12/16/16 57.5 1.45 2.00
CHL 161216C00060000 C 12/16/16 60.0 0.80 1.30
CHL 161216C00062500 C 12/16/16 62.5 0.40 0.90
CHL 161216C00065000 C 12/16/16 65.0 0.15 0.65
CHL 161216C00067500 C 12/16/16 67.5 0.00 0.50
CHL 161216C00070000 C 12/16/16 70.0 0.10 0.50
CHL 161216C00075000 C 12/16/16 75.0 0.10 0.50
CHL 161216C00080000 C 12/16/16 80.0 0.00 0.40
CHL 161216C00085000 C 12/16/16 85.0 0.00 0.35
CHL 161216P00030000 P 12/16/16 30.0 0.00 0.50
CHL 161216P00032500 P 12/16/16 32.5 0.00 0.50
CHL 161216P00035000 P 12/16/16 35.0 0.00 0.50
CHL 161216P00037500 P 12/16/16 37.5 0.00 0.70
CHL 161216P00040000 P 12/16/16 40.0 0.10 0.90
CHL 161216P00042500 P 12/16/16 42.5 0.35 0.95
CHL 161216P00045000 P 12/16/16 45.0 0.75 1.20
CHL 161216P00047500 P 12/16/16 47.5 1.10 1.55
CHL 161216P00050000 P 12/16/16 50.0 1.75 2.15
CHL 161216P00052500 P 12/16/16 52.5 2.45 3.10
CHL 161216P00055000 P 12/16/16 55.0 3.70 4.30
CHL 161216P00057500 P 12/16/16 57.5 5.20 6.20
CHL 161216P00060000 P 12/16/16 60.0 6.90 8.30
CHL 161216P00062500 P 12/16/16 62.5 8.80 10.20
CHL 161216P00065000 P 12/16/16 65.0 10.90 12.80
CHL 161216P00067500 P 12/16/16 67.5 11.90 16.10
CHL 161216P00070000 P 12/16/16 70.0 14.30 18.60
CHL 161216P00075000 P 12/16/16 75.0 19.20 23.40
CHL 161216P00080000 P 12/16/16 80.0 24.20 28.40
CHL 161216P00085000 P 12/16/16 85.0 29.60 33.30
CHL 170120C00027500 C 01/20/17 27.5 25.10 29.10
CHL 170120C00030000 C 01/20/17 30.0 22.50 26.80
CHL 170120C00032500 C 01/20/17 32.5 20.10 24.30
CHL 170120C00035000 C 01/20/17 35.0 17.70 21.70
CHL 170120C00037500 C 01/20/17 37.5 15.10 19.30
CHL 170120C00040000 C 01/20/17 40.0 12.70 16.80
CHL 170120C00042500 C 01/20/17 42.5 10.30 14.50
CHL 170120C00045000 C 01/20/17 45.0 9.30 10.80
CHL 170120C00047500 C 01/20/17 47.5 7.20 8.60
CHL 170120C00050000 C 01/20/17 50.0 5.40 6.60
CHL 170120C00052500 C 01/20/17 52.5 3.80 4.60
CHL 170120C00055000 C 01/20/17 55.0 2.70 3.30
CHL 170120C00057500 C 01/20/17 57.5 1.70 2.30
CHL 170120C00060000 C 01/20/17 60.0 1.00 1.55
CHL 170120C00062500 C 01/20/17 62.5 0.75 1.25
CHL 170120C00065000 C 01/20/17 65.0 0.25 0.90
CHL 170120C00067500 C 01/20/17 67.5 0.05 0.75
CHL 170120C00070000 C 01/20/17 70.0 0.00 0.50
CHL 170120C00072500 C 01/20/17 72.5 0.00 0.50
CHL 170120C00075000 C 01/20/17 75.0 0.15 0.50
CHL 170120C00077500 C 01/20/17 77.5 0.00 0.50
CHL 170120C00080000 C 01/20/17 80.0 0.00 0.50
CHL 170120C00082500 C 01/20/17 82.5 0.00 0.45
CHL 170120C00085000 C 01/20/17 85.0 0.00 0.40
CHL 170120C00090000 C 01/20/17 90.0 0.00 0.30
CHL 170120C00095000 C 01/20/17 95.0 0.00 0.30
CHL 170120C00100000 C 01/20/17 100.0 0.00 0.25
CHL 170120C00105000 C 01/20/17 105.0 0.00 0.20
CHL 170120C00110000 C 01/20/17 110.0 0.00 0.20
CHL 170120P00027500 P 01/20/17 27.5 0.00 0.50
CHL 170120P00030000 P 01/20/17 30.0 0.00 0.50
CHL 170120P00032500 P 01/20/17 32.5 0.00 0.60
CHL 170120P00035000 P 01/20/17 35.0 0.00 0.50
CHL 170120P00037500 P 01/20/17 37.5 0.05 0.75
CHL 170120P00040000 P 01/20/17 40.0 0.25 0.85
CHL 170120P00042500 P 01/20/17 42.5 0.45 1.00
CHL 170120P00045000 P 01/20/17 45.0 0.85 1.40
CHL 170120P00047500 P 01/20/17 47.5 1.35 1.75
CHL 170120P00050000 P 01/20/17 50.0 2.00 2.40
CHL 170120P00052500 P 01/20/17 52.5 2.90 3.40
CHL 170120P00055000 P 01/20/17 55.0 3.80 4.60
CHL 170120P00057500 P 01/20/17 57.5 5.40 6.50
CHL 170120P00060000 P 01/20/17 60.0 7.10 8.60
CHL 170120P00062500 P 01/20/17 62.5 9.10 10.30
CHL 170120P00065000 P 01/20/17 65.0 11.10 12.80
CHL 170120P00067500 P 01/20/17 67.5 13.10 16.00
CHL 170120P00070000 P 01/20/17 70.0 14.50 18.30
CHL 170120P00072500 P 01/20/17 72.5 16.70 20.80
CHL 170120P00075000 P 01/20/17 75.0 19.20 23.60
CHL 170120P00077500 P 01/20/17 77.5 21.70 25.80
CHL 170120P00080000 P 01/20/17 80.0 24.60 28.20
CHL 170120P00082500 P 01/20/17 82.5 26.50 30.90
CHL 170120P00085000 P 01/20/17 85.0 29.10 33.40
CHL 170120P00090000 P 01/20/17 90.0 34.60 38.20
CHL 170120P00095000 P 01/20/17 95.0 39.00 43.40
CHL 170120P00100000 P 01/20/17 100.0 44.60 48.20
CHL 170120P00105000 P 01/20/17 105.0 49.00 53.30
CHL 170120P00110000 P 01/20/17 110.0 54.60 58.60

OPRA data is delayed 15 minutes.