Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 141220C00037500 C 12/20/14 37.5 19.10 21.30
CHL 141220C00040000 C 12/20/14 40.0 16.60 19.00
CHL 141220C00042500 C 12/20/14 42.5 14.10 17.30
CHL 141220C00045000 C 12/20/14 45.0 11.50 14.90
CHL 141220C00047500 C 12/20/14 47.5 9.00 10.80
CHL 141220C00050000 C 12/20/14 50.0 7.30 8.20
CHL 141220C00052500 C 12/20/14 52.5 4.80 5.70
CHL 141220C00055000 C 12/20/14 55.0 2.30 3.20
CHL 141220C00057500 C 12/20/14 57.5 0.50 0.75
CHL 141220C00060000 C 12/20/14 60.0 0.00 0.10
CHL 141220C00062500 C 12/20/14 62.5 0.00 0.05
CHL 141220C00065000 C 12/20/14 65.0 0.00 0.10
CHL 141220C00067500 C 12/20/14 67.5 0.00 0.05
CHL 141220C00070000 C 12/20/14 70.0 0.00 0.05
CHL 141220C00072500 C 12/20/14 72.5 0.00 0.05
CHL 141220C00075000 C 12/20/14 75.0 0.00 0.05
CHL 141220P00037500 P 12/20/14 37.5 0.00 0.05
CHL 141220P00040000 P 12/20/14 40.0 0.00 0.05
CHL 141220P00042500 P 12/20/14 42.5 0.00 0.05
CHL 141220P00045000 P 12/20/14 45.0 0.00 0.05
CHL 141220P00047500 P 12/20/14 47.5 0.00 0.05
CHL 141220P00050000 P 12/20/14 50.0 0.00 0.10
CHL 141220P00052500 P 12/20/14 52.5 0.00 0.10
CHL 141220P00055000 P 12/20/14 55.0 0.00 0.15
CHL 141220P00057500 P 12/20/14 57.5 0.40 0.60
CHL 141220P00060000 P 12/20/14 60.0 2.25 3.60
CHL 141220P00062500 P 12/20/14 62.5 3.50 6.10
CHL 141220P00065000 P 12/20/14 65.0 5.90 8.70
CHL 141220P00067500 P 12/20/14 67.5 8.70 10.90
CHL 141220P00070000 P 12/20/14 70.0 11.20 14.70
CHL 141220P00072500 P 12/20/14 72.5 13.70 17.10
CHL 141220P00075000 P 12/20/14 75.0 16.20 18.40
CHL 150117C00027500 C 01/17/15 27.5 28.70 31.70
CHL 150117C00030000 C 01/17/15 30.0 26.30 29.70
CHL 150117C00032500 C 01/17/15 32.5 23.70 27.20
CHL 150117C00035000 C 01/17/15 35.0 21.20 24.30
CHL 150117C00037500 C 01/17/15 37.5 18.60 21.90
CHL 150117C00040000 C 01/17/15 40.0 16.40 19.20
CHL 150117C00042500 C 01/17/15 42.5 13.50 16.40
CHL 150117C00045000 C 01/17/15 45.0 10.80 14.60
CHL 150117C00047500 C 01/17/15 47.5 8.40 12.00
CHL 150117C00050000 C 01/17/15 50.0 6.10 9.00
CHL 150117C00052500 C 01/17/15 52.5 5.10 6.30
CHL 150117C00055000 C 01/17/15 55.0 3.20 4.30
CHL 150117C00057500 C 01/17/15 57.5 1.75 1.90
CHL 150117C00060000 C 01/17/15 60.0 0.80 0.90
CHL 150117C00062500 C 01/17/15 62.5 0.35 0.45
CHL 150117C00065000 C 01/17/15 65.0 0.15 0.25
CHL 150117C00067500 C 01/17/15 67.5 0.05 0.20
CHL 150117C00070000 C 01/17/15 70.0 0.00 0.20
CHL 150117C00072500 C 01/17/15 72.5 0.00 0.15
CHL 150117C00075000 C 01/17/15 75.0 0.00 0.15
CHL 150117C00080000 C 01/17/15 80.0 0.00 0.15
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.10
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.05
CHL 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHL 150117P00032500 P 01/17/15 32.5 0.00 0.05
CHL 150117P00035000 P 01/17/15 35.0 0.00 0.05
CHL 150117P00037500 P 01/17/15 37.5 0.00 0.05
CHL 150117P00040000 P 01/17/15 40.0 0.00 0.10
CHL 150117P00042500 P 01/17/15 42.5 0.00 0.10
CHL 150117P00045000 P 01/17/15 45.0 0.00 0.10
CHL 150117P00047500 P 01/17/15 47.5 0.00 0.15
CHL 150117P00050000 P 01/17/15 50.0 0.05 0.20
CHL 150117P00052500 P 01/17/15 52.5 0.25 0.35
CHL 150117P00055000 P 01/17/15 55.0 0.70 0.85
CHL 150117P00057500 P 01/17/15 57.5 1.60 1.75
CHL 150117P00060000 P 01/17/15 60.0 3.10 3.30
CHL 150117P00062500 P 01/17/15 62.5 3.60 6.30
CHL 150117P00065000 P 01/17/15 65.0 5.80 8.70
CHL 150117P00067500 P 01/17/15 67.5 8.00 11.80
CHL 150117P00070000 P 01/17/15 70.0 10.60 13.80
CHL 150117P00072500 P 01/17/15 72.5 13.10 16.50
CHL 150117P00075000 P 01/17/15 75.0 15.70 18.90
CHL 150117P00080000 P 01/17/15 80.0 20.90 23.70
CHL 150117P00085000 P 01/17/15 85.0 26.20 28.40
CHL 150320C00030000 C 03/20/15 30.0 25.80 29.70
CHL 150320C00032500 C 03/20/15 32.5 23.10 27.40
CHL 150320C00035000 C 03/20/15 35.0 20.60 24.90
CHL 150320C00037500 C 03/20/15 37.5 18.10 22.30
CHL 150320C00040000 C 03/20/15 40.0 15.60 19.80
CHL 150320C00042500 C 03/20/15 42.5 13.30 17.40
CHL 150320C00045000 C 03/20/15 45.0 10.90 15.00
CHL 150320C00047500 C 03/20/15 47.5 8.50 12.20
CHL 150320C00050000 C 03/20/15 50.0 6.30 9.80
CHL 150320C00052500 C 03/20/15 52.5 6.20 6.50
CHL 150320C00055000 C 03/20/15 55.0 4.40 4.70
CHL 150320C00057500 C 03/20/15 57.5 3.00 3.30
CHL 150320C00060000 C 03/20/15 60.0 2.00 2.15
CHL 150320C00062500 C 03/20/15 62.5 1.25 1.40
CHL 150320C00065000 C 03/20/15 65.0 0.75 0.90
CHL 150320C00067500 C 03/20/15 67.5 0.45 0.60
CHL 150320C00070000 C 03/20/15 70.0 0.25 0.40
CHL 150320C00072500 C 03/20/15 72.5 0.15 0.30
CHL 150320C00075000 C 03/20/15 75.0 0.10 0.20
CHL 150320C00080000 C 03/20/15 80.0 0.00 0.15
CHL 150320P00030000 P 03/20/15 30.0 0.00 0.10
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.10
CHL 150320P00035000 P 03/20/15 35.0 0.00 0.10
CHL 150320P00037500 P 03/20/15 37.5 0.00 0.10
CHL 150320P00040000 P 03/20/15 40.0 0.00 0.15
CHL 150320P00042500 P 03/20/15 42.5 0.10 0.20
CHL 150320P00045000 P 03/20/15 45.0 0.20 0.30
CHL 150320P00047500 P 03/20/15 47.5 0.35 0.45
CHL 150320P00050000 P 03/20/15 50.0 0.65 0.75
CHL 150320P00052500 P 03/20/15 52.5 1.10 1.25
CHL 150320P00055000 P 03/20/15 55.0 1.80 2.00
CHL 150320P00057500 P 03/20/15 57.5 2.90 3.10
CHL 150320P00060000 P 03/20/15 60.0 4.30 4.50
CHL 150320P00062500 P 03/20/15 62.5 6.00 6.30
CHL 150320P00065000 P 03/20/15 65.0 7.90 8.30
CHL 150320P00067500 P 03/20/15 67.5 8.70 12.20
CHL 150320P00070000 P 03/20/15 70.0 11.00 14.50
CHL 150320P00072500 P 03/20/15 72.5 13.00 17.10
CHL 150320P00075000 P 03/20/15 75.0 15.40 19.60
CHL 150320P00080000 P 03/20/15 80.0 20.50 24.40
CHL 150619C00040000 C 06/19/15 40.0 15.90 19.80
CHL 150619C00042500 C 06/19/15 42.5 13.50 17.80
CHL 150619C00045000 C 06/19/15 45.0 11.20 15.50
CHL 150619C00047500 C 06/19/15 47.5 9.00 13.00
CHL 150619C00050000 C 06/19/15 50.0 8.80 10.10
CHL 150619C00052500 C 06/19/15 52.5 7.10 7.40
CHL 150619C00055000 C 06/19/15 55.0 5.50 5.80
CHL 150619C00057500 C 06/19/15 57.5 4.10 4.40
CHL 150619C00060000 C 06/19/15 60.0 3.00 3.30
CHL 150619C00062500 C 06/19/15 62.5 2.20 2.35
CHL 150619C00065000 C 06/19/15 65.0 1.55 1.70
CHL 150619C00067500 C 06/19/15 67.5 1.10 1.25
CHL 150619C00070000 C 06/19/15 70.0 0.75 0.90
CHL 150619C00075000 C 06/19/15 75.0 0.35 0.50
CHL 150619P00040000 P 06/19/15 40.0 0.25 0.40
CHL 150619P00042500 P 06/19/15 42.5 0.40 0.55
CHL 150619P00045000 P 06/19/15 45.0 0.70 0.80
CHL 150619P00047500 P 06/19/15 47.5 1.05 1.20
CHL 150619P00050000 P 06/19/15 50.0 1.55 1.75
CHL 150619P00052500 P 06/19/15 52.5 2.30 2.50
CHL 150619P00055000 P 06/19/15 55.0 3.20 3.50
CHL 150619P00057500 P 06/19/15 57.5 4.40 4.70
CHL 150619P00060000 P 06/19/15 60.0 5.90 6.20
CHL 150619P00062500 P 06/19/15 62.5 7.60 7.90
CHL 150619P00065000 P 06/19/15 65.0 9.40 9.80
CHL 150619P00067500 P 06/19/15 67.5 11.40 12.10
CHL 150619P00070000 P 06/19/15 70.0 12.00 16.00
CHL 150619P00075000 P 06/19/15 75.0 16.30 20.40
CHL 160115C00025000 C 01/15/16 25.0 31.00 34.70
CHL 160115C00027500 C 01/15/16 27.5 28.00 32.50
CHL 160115C00030000 C 01/15/16 30.0 25.80 30.00
CHL 160115C00032500 C 01/15/16 32.5 23.10 27.50
CHL 160115C00035000 C 01/15/16 35.0 20.70 25.00
CHL 160115C00037500 C 01/15/16 37.5 18.30 22.70
CHL 160115C00040000 C 01/15/16 40.0 16.60 20.30
CHL 160115C00042500 C 01/15/16 42.5 13.60 18.00
CHL 160115C00045000 C 01/15/16 45.0 12.20 15.10
CHL 160115C00047500 C 01/15/16 47.5 10.10 13.90
CHL 160115C00050000 C 01/15/16 50.0 8.50 12.00
CHL 160115C00052500 C 01/15/16 52.5 8.00 8.40
CHL 160115C00055000 C 01/15/16 55.0 6.60 7.10
CHL 160115C00057500 C 01/15/16 57.5 5.40 5.70
CHL 160115C00060000 C 01/15/16 60.0 4.40 4.60
CHL 160115C00062500 C 01/15/16 62.5 3.50 3.80
CHL 160115C00065000 C 01/15/16 65.0 2.80 3.10
CHL 160115C00067500 C 01/15/16 67.5 2.20 2.45
CHL 160115C00070000 C 01/15/16 70.0 1.75 2.05
CHL 160115C00072500 C 01/15/16 72.5 1.40 1.65
CHL 160115C00075000 C 01/15/16 75.0 1.10 1.35
CHL 160115C00080000 C 01/15/16 80.0 0.70 1.00
CHL 160115C00085000 C 01/15/16 85.0 0.45 0.65
CHL 160115C00090000 C 01/15/16 90.0 0.30 0.55
CHL 160115C00095000 C 01/15/16 95.0 0.20 0.35
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.20
CHL 160115P00027500 P 01/15/16 27.5 0.05 0.25
CHL 160115P00030000 P 01/15/16 30.0 0.15 0.35
CHL 160115P00032500 P 01/15/16 32.5 0.25 0.45
CHL 160115P00035000 P 01/15/16 35.0 0.40 0.60
CHL 160115P00037500 P 01/15/16 37.5 0.60 0.80
CHL 160115P00040000 P 01/15/16 40.0 0.85 1.10
CHL 160115P00042500 P 01/15/16 42.5 1.25 1.45
CHL 160115P00045000 P 01/15/16 45.0 1.75 1.95
CHL 160115P00047500 P 01/15/16 47.5 2.35 2.60
CHL 160115P00050000 P 01/15/16 50.0 3.10 3.40
CHL 160115P00052500 P 01/15/16 52.5 4.10 4.40
CHL 160115P00055000 P 01/15/16 55.0 5.20 5.50
CHL 160115P00057500 P 01/15/16 57.5 6.50 6.80
CHL 160115P00060000 P 01/15/16 60.0 8.00 8.30
CHL 160115P00062500 P 01/15/16 62.5 9.60 10.00
CHL 160115P00065000 P 01/15/16 65.0 11.40 11.80
CHL 160115P00067500 P 01/15/16 67.5 13.30 13.70
CHL 160115P00070000 P 01/15/16 70.0 13.40 17.90
CHL 160115P00072500 P 01/15/16 72.5 16.00 20.00
CHL 160115P00075000 P 01/15/16 75.0 17.60 21.90
CHL 160115P00080000 P 01/15/16 80.0 22.20 26.70
CHL 160115P00085000 P 01/15/16 85.0 27.00 31.50
CHL 160115P00090000 P 01/15/16 90.0 32.00 36.30
CHL 160115P00095000 P 01/15/16 95.0 36.60 41.00
CHL 170120C00035000 C 01/20/17 35.0 20.80 25.00
CHL 170120C00037500 C 01/20/17 37.5 18.30 23.00
CHL 170120C00040000 C 01/20/17 40.0 16.00 20.80
CHL 170120C00042500 C 01/20/17 42.5 14.00 18.50
CHL 170120C00045000 C 01/20/17 45.0 12.10 16.60
CHL 170120C00047500 C 01/20/17 47.5 10.50 14.90
CHL 170120C00050000 C 01/20/17 50.0 10.30 13.10
CHL 170120C00055000 C 01/20/17 55.0 6.10 10.50
CHL 170120C00057500 C 01/20/17 57.5 5.00 9.00
CHL 170120C00060000 C 01/20/17 60.0 4.60 8.50
CHL 170120C00062500 C 01/20/17 62.5 3.10 7.50
CHL 170120C00065000 C 01/20/17 65.0 2.50 6.90
CHL 170120C00067500 C 01/20/17 67.5 1.70 5.80
CHL 170120C00070000 C 01/20/17 70.0 1.10 5.60
CHL 170120C00075000 C 01/20/17 75.0 0.20 5.00
CHL 170120C00080000 C 01/20/17 80.0 0.00 4.90
CHL 170120C00085000 C 01/20/17 85.0 0.00 5.00
CHL 170120P00035000 P 01/20/17 35.0 0.00 3.70
CHL 170120P00037500 P 01/20/17 37.5 0.00 4.30
CHL 170120P00040000 P 01/20/17 40.0 0.00 5.00
CHL 170120P00042500 P 01/20/17 42.5 0.60 5.00
CHL 170120P00045000 P 01/20/17 45.0 1.40 6.00
CHL 170120P00047500 P 01/20/17 47.5 2.30 6.90
CHL 170120P00050000 P 01/20/17 50.0 3.50 8.00
CHL 170120P00055000 P 01/20/17 55.0 5.90 10.00
CHL 170120P00057500 P 01/20/17 57.5 7.30 11.70
CHL 170120P00060000 P 01/20/17 60.0 8.60 12.80
CHL 170120P00062500 P 01/20/17 62.5 10.60 14.70
CHL 170120P00065000 P 01/20/17 65.0 12.00 15.30
CHL 170120P00067500 P 01/20/17 67.5 14.20 18.30
CHL 170120P00070000 P 01/20/17 70.0 16.20 20.30
CHL 170120P00075000 P 01/20/17 75.0 21.00 24.80
CHL 170120P00080000 P 01/20/17 80.0 25.00 29.00
CHL 170120P00085000 P 01/20/17 85.0 29.10 33.50

OPRA data is delayed 15 minutes.