Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 160916C00027500 C 09/16/16 27.5 33.60 34.50
CHL 160916C00030000 C 09/16/16 30.0 30.50 33.90
CHL 160916C00032500 C 09/16/16 32.5 28.00 29.50
CHL 160916C00035000 C 09/16/16 35.0 25.50 28.90
CHL 160916C00037500 C 09/16/16 37.5 23.00 26.40
CHL 160916C00040000 C 09/16/16 40.0 20.50 21.90
CHL 160916C00042500 C 09/16/16 42.5 18.40 19.40
CHL 160916C00045000 C 09/16/16 45.0 16.10 16.90
CHL 160916C00047500 C 09/16/16 47.5 13.60 14.40
CHL 160916C00050000 C 09/16/16 50.0 11.20 11.90
CHL 160916C00052500 C 09/16/16 52.5 8.70 9.40
CHL 160916C00055000 C 09/16/16 55.0 6.20 6.90
CHL 160916C00057500 C 09/16/16 57.5 3.70 4.40
CHL 160916C00060000 C 09/16/16 60.0 1.40 1.95
CHL 160916C00062500 C 09/16/16 62.5 0.30 0.50
CHL 160916C00065000 C 09/16/16 65.0 0.00 0.20
CHL 160916C00067500 C 09/16/16 67.5 0.00 0.30
CHL 160916C00070000 C 09/16/16 70.0 0.00 0.20
CHL 160916C00075000 C 09/16/16 75.0 0.00 0.10
CHL 160916P00027500 P 09/16/16 27.5 0.00 0.10
CHL 160916P00030000 P 09/16/16 30.0 0.00 0.10
CHL 160916P00032500 P 09/16/16 32.5 0.00 0.10
CHL 160916P00035000 P 09/16/16 35.0 0.00 0.10
CHL 160916P00037500 P 09/16/16 37.5 0.00 0.10
CHL 160916P00040000 P 09/16/16 40.0 0.00 0.10
CHL 160916P00042500 P 09/16/16 42.5 0.00 0.10
CHL 160916P00045000 P 09/16/16 45.0 0.00 0.10
CHL 160916P00047500 P 09/16/16 47.5 0.00 0.20
CHL 160916P00050000 P 09/16/16 50.0 0.00 0.35
CHL 160916P00052500 P 09/16/16 52.5 0.00 0.35
CHL 160916P00055000 P 09/16/16 55.0 0.05 0.25
CHL 160916P00057500 P 09/16/16 57.5 0.00 0.45
CHL 160916P00060000 P 09/16/16 60.0 0.60 0.85
CHL 160916P00062500 P 09/16/16 62.5 1.70 2.50
CHL 160916P00065000 P 09/16/16 65.0 3.10 4.80
CHL 160916P00067500 P 09/16/16 67.5 5.50 7.20
CHL 160916P00070000 P 09/16/16 70.0 8.00 9.80
CHL 160916P00075000 P 09/16/16 75.0 12.60 14.80
CHL 161021C00032500 C 10/21/16 32.5 28.60 31.20
CHL 161021C00035000 C 10/21/16 35.0 25.90 28.90
CHL 161021C00037500 C 10/21/16 37.5 22.70 26.40
CHL 161021C00040000 C 10/21/16 40.0 20.90 23.90
CHL 161021C00042500 C 10/21/16 42.5 18.60 21.20
CHL 161021C00045000 C 10/21/16 45.0 15.90 18.30
CHL 161021C00047500 C 10/21/16 47.5 13.40 15.80
CHL 161021C00050000 C 10/21/16 50.0 10.80 13.10
CHL 161021C00055000 C 10/21/16 55.0 6.20 7.90
CHL 161021C00057500 C 10/21/16 57.5 3.70 5.40
CHL 161021C00060000 C 10/21/16 60.0 2.10 2.55
CHL 161021C00062500 C 10/21/16 62.5 0.95 1.25
CHL 161021C00065000 C 10/21/16 65.0 0.40 0.80
CHL 161021C00067500 C 10/21/16 67.5 0.05 0.50
CHL 161021C00070000 C 10/21/16 70.0 0.00 0.40
CHL 161021C00072500 C 10/21/16 72.5 0.00 0.35
CHL 161021C00075000 C 10/21/16 75.0 0.00 0.30
CHL 161021C00080000 C 10/21/16 80.0 0.00 0.20
CHL 161021C00085000 C 10/21/16 85.0 0.00 0.15
CHL 161021C00090000 C 10/21/16 90.0 0.00 0.10
CHL 161021C00095000 C 10/21/16 95.0 0.00 0.10
CHL 161021P00032500 P 10/21/16 32.5 0.00 0.10
CHL 161021P00035000 P 10/21/16 35.0 0.00 0.10
CHL 161021P00037500 P 10/21/16 37.5 0.00 0.15
CHL 161021P00040000 P 10/21/16 40.0 0.00 0.20
CHL 161021P00042500 P 10/21/16 42.5 0.00 0.35
CHL 161021P00045000 P 10/21/16 45.0 0.00 0.40
CHL 161021P00047500 P 10/21/16 47.5 0.00 0.40
CHL 161021P00050000 P 10/21/16 50.0 0.00 0.45
CHL 161021P00055000 P 10/21/16 55.0 0.15 0.55
CHL 161021P00057500 P 10/21/16 57.5 0.65 0.80
CHL 161021P00060000 P 10/21/16 60.0 1.35 1.65
CHL 161021P00062500 P 10/21/16 62.5 2.70 3.10
CHL 161021P00065000 P 10/21/16 65.0 3.70 5.20
CHL 161021P00067500 P 10/21/16 67.5 5.70 7.30
CHL 161021P00070000 P 10/21/16 70.0 8.00 9.80
CHL 161021P00072500 P 10/21/16 72.5 10.20 12.40
CHL 161021P00075000 P 10/21/16 75.0 12.80 14.80
CHL 161021P00080000 P 10/21/16 80.0 17.60 19.80
CHL 161021P00085000 P 10/21/16 85.0 22.10 24.90
CHL 161021P00090000 P 10/21/16 90.0 27.10 30.10
CHL 161021P00095000 P 10/21/16 95.0 32.30 34.70
CHL 161216C00030000 C 12/16/16 30.0 31.10 33.70
CHL 161216C00032500 C 12/16/16 32.5 27.70 31.40
CHL 161216C00035000 C 12/16/16 35.0 25.20 28.90
CHL 161216C00037500 C 12/16/16 37.5 22.70 26.40
CHL 161216C00040000 C 12/16/16 40.0 20.90 23.40
CHL 161216C00042500 C 12/16/16 42.5 18.40 20.90
CHL 161216C00045000 C 12/16/16 45.0 15.90 18.40
CHL 161216C00047500 C 12/16/16 47.5 13.40 15.90
CHL 161216C00050000 C 12/16/16 50.0 11.10 12.90
CHL 161216C00052500 C 12/16/16 52.5 8.60 10.50
CHL 161216C00055000 C 12/16/16 55.0 6.30 8.00
CHL 161216C00057500 C 12/16/16 57.5 4.60 5.80
CHL 161216C00060000 C 12/16/16 60.0 3.00 3.50
CHL 161216C00062500 C 12/16/16 62.5 1.80 2.10
CHL 161216C00065000 C 12/16/16 65.0 0.95 1.25
CHL 161216C00067500 C 12/16/16 67.5 0.45 0.95
CHL 161216C00070000 C 12/16/16 70.0 0.15 0.60
CHL 161216C00075000 C 12/16/16 75.0 0.00 0.50
CHL 161216C00080000 C 12/16/16 80.0 0.00 0.35
CHL 161216C00085000 C 12/16/16 85.0 0.00 0.25
CHL 161216P00030000 P 12/16/16 30.0 0.00 0.15
CHL 161216P00032500 P 12/16/16 32.5 0.00 0.20
CHL 161216P00035000 P 12/16/16 35.0 0.00 0.30
CHL 161216P00037500 P 12/16/16 37.5 0.00 0.45
CHL 161216P00040000 P 12/16/16 40.0 0.00 0.50
CHL 161216P00042500 P 12/16/16 42.5 0.00 0.50
CHL 161216P00045000 P 12/16/16 45.0 0.00 0.50
CHL 161216P00047500 P 12/16/16 47.5 0.00 0.50
CHL 161216P00050000 P 12/16/16 50.0 0.05 0.40
CHL 161216P00052500 P 12/16/16 52.5 0.25 0.75
CHL 161216P00055000 P 12/16/16 55.0 0.75 1.00
CHL 161216P00057500 P 12/16/16 57.5 1.30 1.65
CHL 161216P00060000 P 12/16/16 60.0 2.25 2.60
CHL 161216P00062500 P 12/16/16 62.5 3.50 3.80
CHL 161216P00065000 P 12/16/16 65.0 5.00 5.60
CHL 161216P00067500 P 12/16/16 67.5 6.10 7.70
CHL 161216P00070000 P 12/16/16 70.0 8.30 10.00
CHL 161216P00075000 P 12/16/16 75.0 12.60 14.90
CHL 161216P00080000 P 12/16/16 80.0 17.60 20.10
CHL 161216P00085000 P 12/16/16 85.0 22.30 24.90
CHL 170120C00027500 C 01/20/17 27.5 33.60 36.10
CHL 170120C00030000 C 01/20/17 30.0 30.90 34.10
CHL 170120C00032500 C 01/20/17 32.5 27.80 31.50
CHL 170120C00035000 C 01/20/17 35.0 26.10 28.30
CHL 170120C00037500 C 01/20/17 37.5 23.40 26.40
CHL 170120C00040000 C 01/20/17 40.0 21.10 23.60
CHL 170120C00042500 C 01/20/17 42.5 18.50 21.20
CHL 170120C00045000 C 01/20/17 45.0 16.10 18.00
CHL 170120C00047500 C 01/20/17 47.5 13.50 16.20
CHL 170120C00050000 C 01/20/17 50.0 11.20 13.20
CHL 170120C00052500 C 01/20/17 52.5 8.60 10.50
CHL 170120C00055000 C 01/20/17 55.0 6.70 7.20
CHL 170120C00057500 C 01/20/17 57.5 5.00 6.30
CHL 170120C00060000 C 01/20/17 60.0 3.40 3.80
CHL 170120C00062500 C 01/20/17 62.5 2.25 2.50
CHL 170120C00065000 C 01/20/17 65.0 1.30 1.60
CHL 170120C00067500 C 01/20/17 67.5 0.70 1.10
CHL 170120C00070000 C 01/20/17 70.0 0.30 0.80
CHL 170120C00072500 C 01/20/17 72.5 0.10 0.55
CHL 170120C00075000 C 01/20/17 75.0 0.00 0.50
CHL 170120C00077500 C 01/20/17 77.5 0.00 0.25
CHL 170120C00080000 C 01/20/17 80.0 0.00 0.50
CHL 170120C00082500 C 01/20/17 82.5 0.00 0.40
CHL 170120C00085000 C 01/20/17 85.0 0.00 0.35
CHL 170120C00090000 C 01/20/17 90.0 0.00 0.25
CHL 170120C00095000 C 01/20/17 95.0 0.00 0.20
CHL 170120C00100000 C 01/20/17 100.0 0.00 0.20
CHL 170120C00105000 C 01/20/17 105.0 0.00 0.15
CHL 170120C00110000 C 01/20/17 110.0 0.00 0.15
CHL 170120P00027500 P 01/20/17 27.5 0.00 0.15
CHL 170120P00030000 P 01/20/17 30.0 0.00 0.20
CHL 170120P00032500 P 01/20/17 32.5 0.00 0.30
CHL 170120P00035000 P 01/20/17 35.0 0.00 0.45
CHL 170120P00037500 P 01/20/17 37.5 0.00 0.50
CHL 170120P00040000 P 01/20/17 40.0 0.00 0.50
CHL 170120P00042500 P 01/20/17 42.5 0.00 0.50
CHL 170120P00045000 P 01/20/17 45.0 0.00 0.50
CHL 170120P00047500 P 01/20/17 47.5 0.05 0.50
CHL 170120P00050000 P 01/20/17 50.0 0.30 0.60
CHL 170120P00052500 P 01/20/17 52.5 0.65 0.90
CHL 170120P00055000 P 01/20/17 55.0 1.00 1.40
CHL 170120P00057500 P 01/20/17 57.5 1.60 2.00
CHL 170120P00060000 P 01/20/17 60.0 2.55 2.95
CHL 170120P00062500 P 01/20/17 62.5 3.80 4.30
CHL 170120P00065000 P 01/20/17 65.0 5.30 5.90
CHL 170120P00067500 P 01/20/17 67.5 6.40 7.90
CHL 170120P00070000 P 01/20/17 70.0 8.50 10.00
CHL 170120P00072500 P 01/20/17 72.5 10.50 12.30
CHL 170120P00075000 P 01/20/17 75.0 12.90 14.90
CHL 170120P00077500 P 01/20/17 77.5 14.70 17.40
CHL 170120P00080000 P 01/20/17 80.0 17.90 19.70
CHL 170120P00082500 P 01/20/17 82.5 19.60 22.50
CHL 170120P00085000 P 01/20/17 85.0 22.10 25.10
CHL 170120P00090000 P 01/20/17 90.0 27.30 30.00
CHL 170120P00095000 P 01/20/17 95.0 32.10 35.10
CHL 170120P00100000 P 01/20/17 100.0 37.60 39.80
CHL 170120P00105000 P 01/20/17 105.0 42.00 45.50
CHL 170120P00110000 P 01/20/17 110.0 47.60 49.80
CHL 170317C00030000 C 03/17/17 30.0 31.10 33.70
CHL 170317C00032500 C 03/17/17 32.5 27.70 31.40
CHL 170317C00035000 C 03/17/17 35.0 25.20 28.90
CHL 170317C00037500 C 03/17/17 37.5 22.70 26.40
CHL 170317C00040000 C 03/17/17 40.0 20.20 23.90
CHL 170317C00042500 C 03/17/17 42.5 17.70 21.40
CHL 170317C00045000 C 03/17/17 45.0 15.30 19.00
CHL 170317C00047500 C 03/17/17 47.5 12.80 16.70
CHL 170317C00050000 C 03/17/17 50.0 10.30 14.50
CHL 170317C00052500 C 03/17/17 52.5 8.00 12.50
CHL 170317C00055000 C 03/17/17 55.0 6.00 10.50
CHL 170317C00057500 C 03/17/17 57.5 5.60 8.20
CHL 170317C00060000 C 03/17/17 60.0 4.10 5.20
CHL 170317C00062500 C 03/17/17 62.5 2.85 3.80
CHL 170317C00065000 C 03/17/17 65.0 1.85 2.80
CHL 170317C00067500 C 03/17/17 67.5 1.00 1.90
CHL 170317C00070000 C 03/17/17 70.0 0.65 1.30
CHL 170317C00075000 C 03/17/17 75.0 0.15 0.65
CHL 170317C00080000 C 03/17/17 80.0 0.00 0.50
CHL 170317C00085000 C 03/17/17 85.0 0.00 0.50
CHL 170317P00030000 P 03/17/17 30.0 0.00 0.45
CHL 170317P00032500 P 03/17/17 32.5 0.00 0.50
CHL 170317P00035000 P 03/17/17 35.0 0.00 0.50
CHL 170317P00037500 P 03/17/17 37.5 0.00 0.50
CHL 170317P00040000 P 03/17/17 40.0 0.00 0.50
CHL 170317P00042500 P 03/17/17 42.5 0.05 0.45
CHL 170317P00045000 P 03/17/17 45.0 0.10 0.60
CHL 170317P00047500 P 03/17/17 47.5 0.25 0.80
CHL 170317P00050000 P 03/17/17 50.0 0.45 1.05
CHL 170317P00052500 P 03/17/17 52.5 0.80 1.40
CHL 170317P00055000 P 03/17/17 55.0 1.20 1.90
CHL 170317P00057500 P 03/17/17 57.5 1.80 2.65
CHL 170317P00060000 P 03/17/17 60.0 2.70 3.50
CHL 170317P00062500 P 03/17/17 62.5 3.80 4.80
CHL 170317P00065000 P 03/17/17 65.0 5.10 6.50
CHL 170317P00067500 P 03/17/17 67.5 5.20 9.70
CHL 170317P00070000 P 03/17/17 70.0 7.20 11.50
CHL 170317P00075000 P 03/17/17 75.0 12.40 16.00
CHL 170317P00080000 P 03/17/17 80.0 17.10 20.80
CHL 170317P00085000 P 03/17/17 85.0 22.80 24.80

OPRA data is delayed 15 minutes.