Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 150717C00035000 C 07/17/15 35.0 29.10 30.80
CHL 150717C00037500 C 07/17/15 37.5 26.50 28.90
CHL 150717C00040000 C 07/17/15 40.0 24.00 26.40
CHL 150717C00042500 C 07/17/15 42.5 21.50 23.90
CHL 150717C00045000 C 07/17/15 45.0 19.00 20.60
CHL 150717C00047500 C 07/17/15 47.5 16.60 18.10
CHL 150717C00050000 C 07/17/15 50.0 14.50 15.60
CHL 150717C00055000 C 07/17/15 55.0 9.50 10.80
CHL 150717C00057500 C 07/17/15 57.5 7.00 8.10
CHL 150717C00060000 C 07/17/15 60.0 4.60 5.60
CHL 150717C00062500 C 07/17/15 62.5 2.55 2.95
CHL 150717C00065000 C 07/17/15 65.0 1.10 1.25
CHL 150717C00067500 C 07/17/15 67.5 0.40 0.55
CHL 150717C00070000 C 07/17/15 70.0 0.20 0.40
CHL 150717C00072500 C 07/17/15 72.5 0.00 0.30
CHL 150717C00075000 C 07/17/15 75.0 0.00 0.25
CHL 150717C00077500 C 07/17/15 77.5 0.00 0.25
CHL 150717C00080000 C 07/17/15 80.0 0.00 0.25
CHL 150717C00085000 C 07/17/15 85.0 0.00 0.25
CHL 150717C00090000 C 07/17/15 90.0 0.00 0.10
CHL 150717C00095000 C 07/17/15 95.0 0.00 0.05
CHL 150717C00100000 C 07/17/15 100.0 0.00 0.05
CHL 150717P00035000 P 07/17/15 35.0 0.00 0.05
CHL 150717P00037500 P 07/17/15 37.5 0.00 0.05
CHL 150717P00040000 P 07/17/15 40.0 0.00 0.05
CHL 150717P00042500 P 07/17/15 42.5 0.00 0.05
CHL 150717P00045000 P 07/17/15 45.0 0.00 0.05
CHL 150717P00047500 P 07/17/15 47.5 0.00 0.05
CHL 150717P00050000 P 07/17/15 50.0 0.00 0.20
CHL 150717P00055000 P 07/17/15 55.0 0.00 0.20
CHL 150717P00057500 P 07/17/15 57.5 0.00 0.25
CHL 150717P00060000 P 07/17/15 60.0 0.05 0.35
CHL 150717P00062500 P 07/17/15 62.5 0.40 0.55
CHL 150717P00065000 P 07/17/15 65.0 1.40 1.60
CHL 150717P00067500 P 07/17/15 67.5 2.95 3.40
CHL 150717P00070000 P 07/17/15 70.0 4.80 5.80
CHL 150717P00072500 P 07/17/15 72.5 7.10 8.10
CHL 150717P00075000 P 07/17/15 75.0 9.40 10.60
CHL 150717P00077500 P 07/17/15 77.5 12.00 13.10
CHL 150717P00080000 P 07/17/15 80.0 14.50 16.00
CHL 150717P00085000 P 07/17/15 85.0 19.50 21.00
CHL 150717P00090000 P 07/17/15 90.0 23.60 26.30
CHL 150717P00095000 P 07/17/15 95.0 28.60 31.30
CHL 150717P00100000 P 07/17/15 100.0 34.30 36.20
CHL 150821C00032500 C 08/21/15 32.5 31.30 33.30
CHL 150821C00035000 C 08/21/15 35.0 28.40 30.60
CHL 150821C00037500 C 08/21/15 37.5 26.20 28.10
CHL 150821C00040000 C 08/21/15 40.0 23.70 25.60
CHL 150821C00042500 C 08/21/15 42.5 21.20 23.10
CHL 150821C00045000 C 08/21/15 45.0 19.10 20.60
CHL 150821C00047500 C 08/21/15 47.5 16.60 18.10
CHL 150821C00050000 C 08/21/15 50.0 14.10 15.80
CHL 150821C00055000 C 08/21/15 55.0 9.60 10.50
CHL 150821C00057500 C 08/21/15 57.5 7.30 8.40
CHL 150821C00060000 C 08/21/15 60.0 5.10 6.20
CHL 150821C00062500 C 08/21/15 62.5 3.60 4.40
CHL 150821C00065000 C 08/21/15 65.0 2.30 2.70
CHL 150821C00067500 C 08/21/15 67.5 1.30 1.45
CHL 150821C00070000 C 08/21/15 70.0 0.75 0.90
CHL 150821C00072500 C 08/21/15 72.5 0.35 0.70
CHL 150821C00075000 C 08/21/15 75.0 0.20 0.50
CHL 150821C00080000 C 08/21/15 80.0 0.00 0.35
CHL 150821C00085000 C 08/21/15 85.0 0.00 0.25
CHL 150821C00090000 C 08/21/15 90.0 0.00 0.25
CHL 150821C00095000 C 08/21/15 95.0 0.00 0.35
CHL 150821P00032500 P 08/21/15 32.5 0.00 0.05
CHL 150821P00035000 P 08/21/15 35.0 0.00 0.05
CHL 150821P00037500 P 08/21/15 37.5 0.00 0.15
CHL 150821P00040000 P 08/21/15 40.0 0.00 0.20
CHL 150821P00042500 P 08/21/15 42.5 0.00 0.20
CHL 150821P00045000 P 08/21/15 45.0 0.00 0.20
CHL 150821P00047500 P 08/21/15 47.5 0.00 0.20
CHL 150821P00050000 P 08/21/15 50.0 0.00 0.25
CHL 150821P00055000 P 08/21/15 55.0 0.10 0.40
CHL 150821P00057500 P 08/21/15 57.5 0.25 0.55
CHL 150821P00060000 P 08/21/15 60.0 0.70 0.90
CHL 150821P00062500 P 08/21/15 62.5 1.35 1.75
CHL 150821P00065000 P 08/21/15 65.0 2.45 2.95
CHL 150821P00067500 P 08/21/15 67.5 4.00 4.40
CHL 150821P00070000 P 08/21/15 70.0 5.50 6.60
CHL 150821P00072500 P 08/21/15 72.5 7.60 8.70
CHL 150821P00075000 P 08/21/15 75.0 9.80 11.00
CHL 150821P00080000 P 08/21/15 80.0 14.40 15.80
CHL 150821P00085000 P 08/21/15 85.0 19.20 20.70
CHL 150821P00090000 P 08/21/15 90.0 24.20 26.30
CHL 150821P00095000 P 08/21/15 95.0 29.20 31.30
CHL 150918C00045000 C 09/18/15 45.0 19.10 20.70
CHL 150918C00047500 C 09/18/15 47.5 16.60 18.60
CHL 150918C00050000 C 09/18/15 50.0 14.20 16.90
CHL 150918C00055000 C 09/18/15 55.0 9.70 10.90
CHL 150918C00057500 C 09/18/15 57.5 7.50 8.60
CHL 150918C00060000 C 09/18/15 60.0 5.70 6.50
CHL 150918C00062500 C 09/18/15 62.5 3.90 4.50
CHL 150918C00065000 C 09/18/15 65.0 2.70 3.00
CHL 150918C00067500 C 09/18/15 67.5 1.65 2.00
CHL 150918C00070000 C 09/18/15 70.0 1.05 1.50
CHL 150918C00072500 C 09/18/15 72.5 0.75 1.05
CHL 150918C00075000 C 09/18/15 75.0 0.35 0.75
CHL 150918C00077500 C 09/18/15 77.5 0.25 0.60
CHL 150918C00080000 C 09/18/15 80.0 0.15 0.50
CHL 150918C00082500 C 09/18/15 82.5 0.10 0.40
CHL 150918C00085000 C 09/18/15 85.0 0.05 0.40
CHL 150918C00090000 C 09/18/15 90.0 0.05 0.35
CHL 150918C00095000 C 09/18/15 95.0 0.00 0.30
CHL 150918P00045000 P 09/18/15 45.0 0.00 0.25
CHL 150918P00047500 P 09/18/15 47.5 0.00 0.30
CHL 150918P00050000 P 09/18/15 50.0 0.05 0.35
CHL 150918P00055000 P 09/18/15 55.0 0.35 0.70
CHL 150918P00057500 P 09/18/15 57.5 0.70 0.95
CHL 150918P00060000 P 09/18/15 60.0 1.30 1.80
CHL 150918P00062500 P 09/18/15 62.5 2.20 2.75
CHL 150918P00065000 P 09/18/15 65.0 3.40 4.00
CHL 150918P00067500 P 09/18/15 67.5 5.00 5.60
CHL 150918P00070000 P 09/18/15 70.0 6.70 7.80
CHL 150918P00072500 P 09/18/15 72.5 8.70 9.90
CHL 150918P00075000 P 09/18/15 75.0 10.90 12.50
CHL 150918P00077500 P 09/18/15 77.5 13.20 14.80
CHL 150918P00080000 P 09/18/15 80.0 15.60 17.20
CHL 150918P00082500 P 09/18/15 82.5 18.00 19.70
CHL 150918P00085000 P 09/18/15 85.0 19.80 22.30
CHL 150918P00090000 P 09/18/15 90.0 24.60 27.30
CHL 150918P00095000 P 09/18/15 95.0 29.90 32.20
CHL 151218C00035000 C 12/18/15 35.0 28.80 30.80
CHL 151218C00037500 C 12/18/15 37.5 25.30 29.20
CHL 151218C00040000 C 12/18/15 40.0 23.00 27.10
CHL 151218C00042500 C 12/18/15 42.5 20.30 24.70
CHL 151218C00045000 C 12/18/15 45.0 18.00 22.20
CHL 151218C00047500 C 12/18/15 47.5 15.50 19.70
CHL 151218C00050000 C 12/18/15 50.0 14.40 15.90
CHL 151218C00055000 C 12/18/15 55.0 10.10 11.60
CHL 151218C00057500 C 12/18/15 57.5 8.10 9.20
CHL 151218C00060000 C 12/18/15 60.0 6.30 7.40
CHL 151218C00062500 C 12/18/15 62.5 5.00 5.80
CHL 151218C00065000 C 12/18/15 65.0 3.80 4.50
CHL 151218C00067500 C 12/18/15 67.5 2.80 3.50
CHL 151218C00070000 C 12/18/15 70.0 2.00 2.60
CHL 151218C00072500 C 12/18/15 72.5 1.45 2.00
CHL 151218C00075000 C 12/18/15 75.0 1.15 1.50
CHL 151218C00077500 C 12/18/15 77.5 0.85 1.20
CHL 151218C00080000 C 12/18/15 80.0 0.65 0.95
CHL 151218C00082500 C 12/18/15 82.5 0.30 0.80
CHL 151218C00085000 C 12/18/15 85.0 0.20 0.70
CHL 151218C00090000 C 12/18/15 90.0 0.15 0.55
CHL 151218C00095000 C 12/18/15 95.0 0.00 0.50
CHL 151218C00100000 C 12/18/15 100.0 0.00 0.45
CHL 151218C00105000 C 12/18/15 105.0 0.00 0.40
CHL 151218P00035000 P 12/18/15 35.0 0.00 0.35
CHL 151218P00037500 P 12/18/15 37.5 0.00 0.35
CHL 151218P00040000 P 12/18/15 40.0 0.00 0.40
CHL 151218P00042500 P 12/18/15 42.5 0.05 0.40
CHL 151218P00045000 P 12/18/15 45.0 0.10 0.45
CHL 151218P00047500 P 12/18/15 47.5 0.20 0.45
CHL 151218P00050000 P 12/18/15 50.0 0.40 0.75
CHL 151218P00055000 P 12/18/15 55.0 1.10 1.45
CHL 151218P00057500 P 12/18/15 57.5 1.70 2.20
CHL 151218P00060000 P 12/18/15 60.0 2.45 3.10
CHL 151218P00062500 P 12/18/15 62.5 3.40 4.20
CHL 151218P00065000 P 12/18/15 65.0 4.70 5.50
CHL 151218P00067500 P 12/18/15 67.5 6.30 7.00
CHL 151218P00070000 P 12/18/15 70.0 8.00 8.80
CHL 151218P00072500 P 12/18/15 72.5 9.80 10.70
CHL 151218P00075000 P 12/18/15 75.0 11.60 13.10
CHL 151218P00077500 P 12/18/15 77.5 13.80 15.30
CHL 151218P00080000 P 12/18/15 80.0 15.90 17.60
CHL 151218P00082500 P 12/18/15 82.5 18.10 19.90
CHL 151218P00085000 P 12/18/15 85.0 20.60 22.50
CHL 151218P00090000 P 12/18/15 90.0 25.40 27.40
CHL 151218P00095000 P 12/18/15 95.0 29.30 33.00
CHL 151218P00100000 P 12/18/15 100.0 34.20 37.30
CHL 151218P00105000 P 12/18/15 105.0 39.10 43.00
CHL 160115C00025000 C 01/15/16 25.0 38.00 41.40
CHL 160115C00027500 C 01/15/16 27.5 35.40 39.50
CHL 160115C00030000 C 01/15/16 30.0 34.10 36.70
CHL 160115C00032500 C 01/15/16 32.5 31.60 33.60
CHL 160115C00035000 C 01/15/16 35.0 28.00 30.90
CHL 160115C00037500 C 01/15/16 37.5 26.80 28.10
CHL 160115C00040000 C 01/15/16 40.0 24.10 25.90
CHL 160115C00042500 C 01/15/16 42.5 21.60 23.40
CHL 160115C00045000 C 01/15/16 45.0 19.20 20.80
CHL 160115C00047500 C 01/15/16 47.5 16.80 18.60
CHL 160115C00050000 C 01/15/16 50.0 14.40 15.90
CHL 160115C00052500 C 01/15/16 52.5 12.20 13.60
CHL 160115C00055000 C 01/15/16 55.0 10.10 11.60
CHL 160115C00057500 C 01/15/16 57.5 8.30 9.50
CHL 160115C00060000 C 01/15/16 60.0 6.70 7.70
CHL 160115C00062500 C 01/15/16 62.5 5.20 6.10
CHL 160115C00065000 C 01/15/16 65.0 4.10 4.80
CHL 160115C00067500 C 01/15/16 67.5 3.10 3.80
CHL 160115C00070000 C 01/15/16 70.0 2.25 2.90
CHL 160115C00072500 C 01/15/16 72.5 1.90 2.25
CHL 160115C00075000 C 01/15/16 75.0 1.25 1.70
CHL 160115C00077500 C 01/15/16 77.5 0.95 1.35
CHL 160115C00080000 C 01/15/16 80.0 0.70 1.10
CHL 160115C00082500 C 01/15/16 82.5 0.55 0.90
CHL 160115C00085000 C 01/15/16 85.0 0.35 0.75
CHL 160115C00090000 C 01/15/16 90.0 0.15 0.60
CHL 160115C00095000 C 01/15/16 95.0 0.10 0.50
CHL 160115C00100000 C 01/15/16 100.0 0.05 0.50
CHL 160115C00105000 C 01/15/16 105.0 0.00 0.45
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.25
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.35
CHL 160115P00030000 P 01/15/16 30.0 0.00 0.30
CHL 160115P00032500 P 01/15/16 32.5 0.00 0.35
CHL 160115P00035000 P 01/15/16 35.0 0.00 0.40
CHL 160115P00037500 P 01/15/16 37.5 0.00 0.40
CHL 160115P00040000 P 01/15/16 40.0 0.05 0.45
CHL 160115P00042500 P 01/15/16 42.5 0.10 0.45
CHL 160115P00045000 P 01/15/16 45.0 0.15 0.50
CHL 160115P00047500 P 01/15/16 47.5 0.30 0.60
CHL 160115P00050000 P 01/15/16 50.0 0.50 0.95
CHL 160115P00052500 P 01/15/16 52.5 0.90 1.30
CHL 160115P00055000 P 01/15/16 55.0 1.45 1.80
CHL 160115P00057500 P 01/15/16 57.5 1.95 2.45
CHL 160115P00060000 P 01/15/16 60.0 2.70 3.40
CHL 160115P00062500 P 01/15/16 62.5 3.70 4.40
CHL 160115P00065000 P 01/15/16 65.0 5.00 5.70
CHL 160115P00067500 P 01/15/16 67.5 6.50 7.40
CHL 160115P00070000 P 01/15/16 70.0 8.30 9.10
CHL 160115P00072500 P 01/15/16 72.5 10.20 11.00
CHL 160115P00075000 P 01/15/16 75.0 11.80 13.30
CHL 160115P00077500 P 01/15/16 77.5 13.90 15.50
CHL 160115P00080000 P 01/15/16 80.0 16.10 17.70
CHL 160115P00082500 P 01/15/16 82.5 18.20 20.00
CHL 160115P00085000 P 01/15/16 85.0 20.70 22.60
CHL 160115P00090000 P 01/15/16 90.0 24.10 27.40
CHL 160115P00095000 P 01/15/16 95.0 29.00 33.00
CHL 160115P00100000 P 01/15/16 100.0 34.00 38.00
CHL 160115P00105000 P 01/15/16 105.0 38.90 43.00
CHL 170120C00032500 C 01/20/17 32.5 30.30 34.60
CHL 170120C00035000 C 01/20/17 35.0 27.90 32.00
CHL 170120C00037500 C 01/20/17 37.5 25.40 29.70
CHL 170120C00040000 C 01/20/17 40.0 23.10 27.10
CHL 170120C00042500 C 01/20/17 42.5 20.70 24.70
CHL 170120C00045000 C 01/20/17 45.0 18.90 22.00
CHL 170120C00047500 C 01/20/17 47.5 16.70 19.90
CHL 170120C00050000 C 01/20/17 50.0 14.60 17.80
CHL 170120C00055000 C 01/20/17 55.0 11.00 14.20
CHL 170120C00057500 C 01/20/17 57.5 10.00 12.00
CHL 170120C00060000 C 01/20/17 60.0 8.60 10.50
CHL 170120C00062500 C 01/20/17 62.5 7.30 9.30
CHL 170120C00065000 C 01/20/17 65.0 6.10 8.10
CHL 170120C00067500 C 01/20/17 67.5 5.20 7.10
CHL 170120C00070000 C 01/20/17 70.0 5.00 6.00
CHL 170120C00072500 C 01/20/17 72.5 3.70 5.30
CHL 170120C00075000 C 01/20/17 75.0 3.60 4.50
CHL 170120C00077500 C 01/20/17 77.5 2.85 4.10
CHL 170120C00080000 C 01/20/17 80.0 2.30 3.60
CHL 170120C00082500 C 01/20/17 82.5 1.90 2.90
CHL 170120C00085000 C 01/20/17 85.0 1.75 2.55
CHL 170120C00090000 C 01/20/17 90.0 1.15 1.85
CHL 170120C00095000 C 01/20/17 95.0 0.65 1.65
CHL 170120C00100000 C 01/20/17 100.0 0.35 1.25
CHL 170120C00105000 C 01/20/17 105.0 0.15 1.05
CHL 170120C00110000 C 01/20/17 110.0 0.35 0.90
CHL 170120P00032500 P 01/20/17 32.5 0.10 0.85
CHL 170120P00035000 P 01/20/17 35.0 0.15 0.95
CHL 170120P00037500 P 01/20/17 37.5 0.35 1.05
CHL 170120P00040000 P 01/20/17 40.0 0.65 1.10
CHL 170120P00042500 P 01/20/17 42.5 0.95 1.60
CHL 170120P00045000 P 01/20/17 45.0 1.40 2.00
CHL 170120P00047500 P 01/20/17 47.5 1.85 2.45
CHL 170120P00050000 P 01/20/17 50.0 2.20 3.70
CHL 170120P00055000 P 01/20/17 55.0 3.80 5.30
CHL 170120P00057500 P 01/20/17 57.5 4.80 6.40
CHL 170120P00060000 P 01/20/17 60.0 5.70 7.70
CHL 170120P00062500 P 01/20/17 62.5 7.00 9.00
CHL 170120P00065000 P 01/20/17 65.0 8.40 10.40
CHL 170120P00067500 P 01/20/17 67.5 9.90 11.90
CHL 170120P00070000 P 01/20/17 70.0 11.00 13.30
CHL 170120P00072500 P 01/20/17 72.5 12.80 15.90
CHL 170120P00075000 P 01/20/17 75.0 14.60 17.70
CHL 170120P00077500 P 01/20/17 77.5 16.50 19.70
CHL 170120P00080000 P 01/20/17 80.0 18.50 21.70
CHL 170120P00082500 P 01/20/17 82.5 20.30 24.20
CHL 170120P00085000 P 01/20/17 85.0 22.40 25.50
CHL 170120P00090000 P 01/20/17 90.0 26.80 29.90
CHL 170120P00095000 P 01/20/17 95.0 31.40 35.40
CHL 170120P00100000 P 01/20/17 100.0 36.10 40.10
CHL 170120P00105000 P 01/20/17 105.0 40.50 44.70
CHL 170120P00110000 P 01/20/17 110.0 45.40 49.50

OPRA data is delayed 15 minutes.