Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 160617C00032500 C 06/17/16 32.5 21.80 23.10
CHL 160617C00035000 C 06/17/16 35.0 19.30 20.40
CHL 160617C00037500 C 06/17/16 37.5 15.60 18.60
CHL 160617C00040000 C 06/17/16 40.0 14.30 15.40
CHL 160617C00042500 C 06/17/16 42.5 11.30 12.90
CHL 160617C00045000 C 06/17/16 45.0 9.10 10.50
CHL 160617C00047500 C 06/17/16 47.5 6.70 8.00
CHL 160617C00050000 C 06/17/16 50.0 4.30 5.50
CHL 160617C00052500 C 06/17/16 52.5 2.05 2.85
CHL 160617C00055000 C 06/17/16 55.0 0.75 0.90
CHL 160617C00057500 C 06/17/16 57.5 0.10 0.30
CHL 160617C00060000 C 06/17/16 60.0 0.00 0.25
CHL 160617C00062500 C 06/17/16 62.5 0.00 0.15
CHL 160617C00065000 C 06/17/16 65.0 0.00 0.25
CHL 160617C00067500 C 06/17/16 67.5 0.00 0.20
CHL 160617C00070000 C 06/17/16 70.0 0.00 0.15
CHL 160617C00075000 C 06/17/16 75.0 0.00 0.10
CHL 160617C00080000 C 06/17/16 80.0 0.00 0.10
CHL 160617C00085000 C 06/17/16 85.0 0.00 0.10
CHL 160617C00090000 C 06/17/16 90.0 0.00 0.10
CHL 160617P00032500 P 06/17/16 32.5 0.00 0.10
CHL 160617P00035000 P 06/17/16 35.0 0.00 0.10
CHL 160617P00037500 P 06/17/16 37.5 0.00 0.15
CHL 160617P00040000 P 06/17/16 40.0 0.00 0.25
CHL 160617P00042500 P 06/17/16 42.5 0.00 0.25
CHL 160617P00045000 P 06/17/16 45.0 0.00 0.25
CHL 160617P00047500 P 06/17/16 47.5 0.00 0.25
CHL 160617P00050000 P 06/17/16 50.0 0.00 0.25
CHL 160617P00052500 P 06/17/16 52.5 0.40 0.50
CHL 160617P00055000 P 06/17/16 55.0 1.30 1.50
CHL 160617P00057500 P 06/17/16 57.5 3.00 4.00
CHL 160617P00060000 P 06/17/16 60.0 5.40 6.40
CHL 160617P00062500 P 06/17/16 62.5 7.80 9.10
CHL 160617P00065000 P 06/17/16 65.0 10.30 11.80
CHL 160617P00067500 P 06/17/16 67.5 11.90 15.30
CHL 160617P00070000 P 06/17/16 70.0 15.30 16.90
CHL 160617P00075000 P 06/17/16 75.0 20.00 21.80
CHL 160617P00080000 P 06/17/16 80.0 24.30 26.90
CHL 160617P00085000 P 06/17/16 85.0 30.10 31.90
CHL 160617P00090000 P 06/17/16 90.0 34.80 36.80
CHL 160715C00027500 C 07/15/16 27.5 26.80 28.00
CHL 160715C00030000 C 07/15/16 30.0 23.90 25.40
CHL 160715C00032500 C 07/15/16 32.5 20.60 23.80
CHL 160715C00035000 C 07/15/16 35.0 19.30 20.80
CHL 160715C00037500 C 07/15/16 37.5 15.40 18.80
CHL 160715C00040000 C 07/15/16 40.0 14.30 15.40
CHL 160715C00042500 C 07/15/16 42.5 11.80 12.90
CHL 160715C00045000 C 07/15/16 45.0 9.20 10.50
CHL 160715C00047500 C 07/15/16 47.5 6.60 8.00
CHL 160715C00050000 C 07/15/16 50.0 4.20 5.40
CHL 160715C00052500 C 07/15/16 52.5 2.80 3.30
CHL 160715C00055000 C 07/15/16 55.0 1.25 1.50
CHL 160715C00057500 C 07/15/16 57.5 0.45 0.65
CHL 160715C00060000 C 07/15/16 60.0 0.00 0.30
CHL 160715C00062500 C 07/15/16 62.5 0.00 0.40
CHL 160715C00065000 C 07/15/16 65.0 0.00 0.40
CHL 160715C00070000 C 07/15/16 70.0 0.00 0.25
CHL 160715C00075000 C 07/15/16 75.0 0.00 0.20
CHL 160715C00080000 C 07/15/16 80.0 0.00 0.15
CHL 160715P00027500 P 07/15/16 27.5 0.00 0.10
CHL 160715P00030000 P 07/15/16 30.0 0.00 0.10
CHL 160715P00032500 P 07/15/16 32.5 0.00 0.15
CHL 160715P00035000 P 07/15/16 35.0 0.00 0.25
CHL 160715P00037500 P 07/15/16 37.5 0.00 0.25
CHL 160715P00040000 P 07/15/16 40.0 0.00 0.25
CHL 160715P00042500 P 07/15/16 42.5 0.00 0.45
CHL 160715P00045000 P 07/15/16 45.0 0.00 0.25
CHL 160715P00047500 P 07/15/16 47.5 0.10 0.35
CHL 160715P00050000 P 07/15/16 50.0 0.35 0.60
CHL 160715P00052500 P 07/15/16 52.5 0.85 1.05
CHL 160715P00055000 P 07/15/16 55.0 1.85 2.15
CHL 160715P00057500 P 07/15/16 57.5 3.40 4.30
CHL 160715P00060000 P 07/15/16 60.0 5.40 6.50
CHL 160715P00062500 P 07/15/16 62.5 7.40 9.20
CHL 160715P00065000 P 07/15/16 65.0 10.20 11.70
CHL 160715P00070000 P 07/15/16 70.0 15.30 16.80
CHL 160715P00075000 P 07/15/16 75.0 19.40 22.80
CHL 160715P00080000 P 07/15/16 80.0 25.00 26.90
CHL 160916C00027500 C 09/16/16 27.5 26.70 28.40
CHL 160916C00030000 C 09/16/16 30.0 23.20 25.90
CHL 160916C00032500 C 09/16/16 32.5 21.70 23.10
CHL 160916C00035000 C 09/16/16 35.0 19.20 20.40
CHL 160916C00037500 C 09/16/16 37.5 16.70 17.90
CHL 160916C00040000 C 09/16/16 40.0 14.20 15.40
CHL 160916C00042500 C 09/16/16 42.5 11.70 13.30
CHL 160916C00045000 C 09/16/16 45.0 9.00 10.50
CHL 160916C00047500 C 09/16/16 47.5 6.80 7.90
CHL 160916C00050000 C 09/16/16 50.0 4.90 5.70
CHL 160916C00052500 C 09/16/16 52.5 3.40 3.80
CHL 160916C00055000 C 09/16/16 55.0 2.00 2.35
CHL 160916C00057500 C 09/16/16 57.5 1.00 1.30
CHL 160916C00060000 C 09/16/16 60.0 0.45 0.70
CHL 160916C00062500 C 09/16/16 62.5 0.10 0.45
CHL 160916C00065000 C 09/16/16 65.0 0.00 0.40
CHL 160916C00070000 C 09/16/16 70.0 0.00 0.30
CHL 160916C00075000 C 09/16/16 75.0 0.00 0.30
CHL 160916P00027500 P 09/16/16 27.5 0.00 0.25
CHL 160916P00030000 P 09/16/16 30.0 0.00 0.25
CHL 160916P00032500 P 09/16/16 32.5 0.00 0.25
CHL 160916P00035000 P 09/16/16 35.0 0.00 0.25
CHL 160916P00037500 P 09/16/16 37.5 0.00 0.30
CHL 160916P00040000 P 09/16/16 40.0 0.00 0.40
CHL 160916P00042500 P 09/16/16 42.5 0.10 0.30
CHL 160916P00045000 P 09/16/16 45.0 0.35 0.50
CHL 160916P00047500 P 09/16/16 47.5 0.65 0.85
CHL 160916P00050000 P 09/16/16 50.0 1.20 1.55
CHL 160916P00052500 P 09/16/16 52.5 2.00 2.35
CHL 160916P00055000 P 09/16/16 55.0 3.10 3.60
CHL 160916P00057500 P 09/16/16 57.5 4.80 5.20
CHL 160916P00060000 P 09/16/16 60.0 6.60 7.70
CHL 160916P00062500 P 09/16/16 62.5 8.80 10.20
CHL 160916P00065000 P 09/16/16 65.0 11.10 12.30
CHL 160916P00070000 P 09/16/16 70.0 15.60 17.20
CHL 160916P00075000 P 09/16/16 75.0 20.90 22.20
CHL 161216C00030000 C 12/16/16 30.0 24.10 25.60
CHL 161216C00032500 C 12/16/16 32.5 20.40 24.10
CHL 161216C00035000 C 12/16/16 35.0 18.10 21.20
CHL 161216C00037500 C 12/16/16 37.5 15.60 18.70
CHL 161216C00040000 C 12/16/16 40.0 13.90 15.40
CHL 161216C00042500 C 12/16/16 42.5 10.20 14.50
CHL 161216C00045000 C 12/16/16 45.0 9.30 10.60
CHL 161216C00047500 C 12/16/16 47.5 7.10 8.10
CHL 161216C00050000 C 12/16/16 50.0 5.70 6.20
CHL 161216C00052500 C 12/16/16 52.5 4.00 4.40
CHL 161216C00055000 C 12/16/16 55.0 2.60 3.10
CHL 161216C00057500 C 12/16/16 57.5 1.60 2.10
CHL 161216C00060000 C 12/16/16 60.0 1.00 1.35
CHL 161216C00062500 C 12/16/16 62.5 0.55 1.00
CHL 161216C00065000 C 12/16/16 65.0 0.25 0.65
CHL 161216C00067500 C 12/16/16 67.5 0.05 0.50
CHL 161216C00070000 C 12/16/16 70.0 0.00 0.50
CHL 161216C00075000 C 12/16/16 75.0 0.00 0.30
CHL 161216C00080000 C 12/16/16 80.0 0.00 0.50
CHL 161216C00085000 C 12/16/16 85.0 0.00 0.40
CHL 161216P00030000 P 12/16/16 30.0 0.00 0.25
CHL 161216P00032500 P 12/16/16 32.5 0.00 0.50
CHL 161216P00035000 P 12/16/16 35.0 0.00 0.50
CHL 161216P00037500 P 12/16/16 37.5 0.10 0.50
CHL 161216P00040000 P 12/16/16 40.0 0.25 0.65
CHL 161216P00042500 P 12/16/16 42.5 0.50 0.90
CHL 161216P00045000 P 12/16/16 45.0 0.85 1.30
CHL 161216P00047500 P 12/16/16 47.5 1.35 1.70
CHL 161216P00050000 P 12/16/16 50.0 2.00 2.35
CHL 161216P00052500 P 12/16/16 52.5 2.90 3.30
CHL 161216P00055000 P 12/16/16 55.0 4.10 4.50
CHL 161216P00057500 P 12/16/16 57.5 5.50 6.40
CHL 161216P00060000 P 12/16/16 60.0 7.30 8.30
CHL 161216P00062500 P 12/16/16 62.5 9.40 10.40
CHL 161216P00065000 P 12/16/16 65.0 11.50 12.60
CHL 161216P00067500 P 12/16/16 67.5 13.80 15.40
CHL 161216P00070000 P 12/16/16 70.0 15.30 18.50
CHL 161216P00075000 P 12/16/16 75.0 19.80 23.40
CHL 161216P00080000 P 12/16/16 80.0 24.50 28.90
CHL 161216P00085000 P 12/16/16 85.0 30.50 32.70
CHL 170120C00027500 C 01/20/17 27.5 26.60 28.10
CHL 170120C00030000 C 01/20/17 30.0 22.90 27.00
CHL 170120C00032500 C 01/20/17 32.5 20.60 23.80
CHL 170120C00035000 C 01/20/17 35.0 18.80 21.00
CHL 170120C00037500 C 01/20/17 37.5 15.80 17.90
CHL 170120C00040000 C 01/20/17 40.0 13.90 15.40
CHL 170120C00042500 C 01/20/17 42.5 11.70 13.00
CHL 170120C00045000 C 01/20/17 45.0 9.20 10.40
CHL 170120C00047500 C 01/20/17 47.5 7.30 8.30
CHL 170120C00050000 C 01/20/17 50.0 5.90 6.50
CHL 170120C00052500 C 01/20/17 52.5 4.20 4.70
CHL 170120C00055000 C 01/20/17 55.0 2.85 3.40
CHL 170120C00057500 C 01/20/17 57.5 1.80 2.35
CHL 170120C00060000 C 01/20/17 60.0 1.40 1.60
CHL 170120C00062500 C 01/20/17 62.5 0.75 1.10
CHL 170120C00065000 C 01/20/17 65.0 0.40 0.80
CHL 170120C00067500 C 01/20/17 67.5 0.20 0.60
CHL 170120C00070000 C 01/20/17 70.0 0.10 0.50
CHL 170120C00072500 C 01/20/17 72.5 0.00 0.50
CHL 170120C00075000 C 01/20/17 75.0 0.00 0.50
CHL 170120C00077500 C 01/20/17 77.5 0.00 0.50
CHL 170120C00080000 C 01/20/17 80.0 0.00 0.50
CHL 170120C00082500 C 01/20/17 82.5 0.00 0.50
CHL 170120C00085000 C 01/20/17 85.0 0.00 0.45
CHL 170120C00090000 C 01/20/17 90.0 0.00 0.35
CHL 170120C00095000 C 01/20/17 95.0 0.00 0.30
CHL 170120C00100000 C 01/20/17 100.0 0.00 0.25
CHL 170120C00105000 C 01/20/17 105.0 0.00 0.25
CHL 170120C00110000 C 01/20/17 110.0 0.00 0.20
CHL 170120P00027500 P 01/20/17 27.5 0.00 0.30
CHL 170120P00030000 P 01/20/17 30.0 0.00 0.50
CHL 170120P00032500 P 01/20/17 32.5 0.00 0.50
CHL 170120P00035000 P 01/20/17 35.0 0.05 0.50
CHL 170120P00037500 P 01/20/17 37.5 0.15 0.50
CHL 170120P00040000 P 01/20/17 40.0 0.35 0.75
CHL 170120P00042500 P 01/20/17 42.5 0.60 1.10
CHL 170120P00045000 P 01/20/17 45.0 1.00 1.45
CHL 170120P00047500 P 01/20/17 47.5 1.50 1.90
CHL 170120P00050000 P 01/20/17 50.0 2.20 2.60
CHL 170120P00052500 P 01/20/17 52.5 3.10 3.60
CHL 170120P00055000 P 01/20/17 55.0 4.30 4.70
CHL 170120P00057500 P 01/20/17 57.5 5.70 6.90
CHL 170120P00060000 P 01/20/17 60.0 7.50 8.70
CHL 170120P00062500 P 01/20/17 62.5 9.50 10.60
CHL 170120P00065000 P 01/20/17 65.0 11.60 12.80
CHL 170120P00067500 P 01/20/17 67.5 13.90 15.10
CHL 170120P00070000 P 01/20/17 70.0 16.10 17.90
CHL 170120P00072500 P 01/20/17 72.5 18.00 20.90
CHL 170120P00075000 P 01/20/17 75.0 19.90 23.60
CHL 170120P00077500 P 01/20/17 77.5 23.20 25.30
CHL 170120P00080000 P 01/20/17 80.0 25.80 27.60
CHL 170120P00082500 P 01/20/17 82.5 27.50 31.00
CHL 170120P00085000 P 01/20/17 85.0 29.60 33.40
CHL 170120P00090000 P 01/20/17 90.0 35.40 37.70
CHL 170120P00095000 P 01/20/17 95.0 39.50 43.40
CHL 170120P00100000 P 01/20/17 100.0 44.90 48.40
CHL 170120P00105000 P 01/20/17 105.0 49.30 53.40
CHL 170120P00110000 P 01/20/17 110.0 55.30 57.70

OPRA data is delayed 15 minutes.