Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 170915C00030000 C 09/15/17 30.0 24.80 25.90
CHL 170915C00032500 C 09/15/17 32.5 22.00 23.50
CHL 170915C00035000 C 09/15/17 35.0 19.80 20.70
CHL 170915C00037500 C 09/15/17 37.5 17.40 18.20
CHL 170915C00040000 C 09/15/17 40.0 14.60 15.70
CHL 170915C00042500 C 09/15/17 42.5 12.30 13.10
CHL 170915C00045000 C 09/15/17 45.0 9.80 10.60
CHL 170915C00047500 C 09/15/17 47.5 7.40 8.20
CHL 170915C00050000 C 09/15/17 50.0 5.00 5.70
CHL 170915C00052500 C 09/15/17 52.5 2.50 3.00
CHL 170915C00055000 C 09/15/17 55.0 0.70 0.95
CHL 170915C00057500 C 09/15/17 57.5 0.05 0.20
CHL 170915C00060000 C 09/15/17 60.0 0.00 0.10
CHL 170915C00062500 C 09/15/17 62.5 0.00 0.10
CHL 170915C00065000 C 09/15/17 65.0 0.00 0.05
CHL 170915C00070000 C 09/15/17 70.0 0.00 0.05
CHL 170915C00075000 C 09/15/17 75.0 0.00 0.05
CHL 170915C00080000 C 09/15/17 80.0 0.00 0.05
CHL 170915P00030000 P 09/15/17 30.0 0.00 0.05
CHL 170915P00032500 P 09/15/17 32.5 0.00 0.05
CHL 170915P00035000 P 09/15/17 35.0 0.00 0.05
CHL 170915P00037500 P 09/15/17 37.5 0.00 0.05
CHL 170915P00040000 P 09/15/17 40.0 0.00 0.05
CHL 170915P00042500 P 09/15/17 42.5 0.00 0.05
CHL 170915P00045000 P 09/15/17 45.0 0.00 0.10
CHL 170915P00047500 P 09/15/17 47.5 0.00 0.05
CHL 170915P00050000 P 09/15/17 50.0 0.00 0.10
CHL 170915P00052500 P 09/15/17 52.5 0.20 0.35
CHL 170915P00055000 P 09/15/17 55.0 1.05 1.30
CHL 170915P00057500 P 09/15/17 57.5 3.00 3.40
CHL 170915P00060000 P 09/15/17 60.0 5.20 6.00
CHL 170915P00062500 P 09/15/17 62.5 7.80 8.40
CHL 170915P00065000 P 09/15/17 65.0 10.10 10.90
CHL 170915P00070000 P 09/15/17 70.0 15.10 15.90
CHL 170915P00075000 P 09/15/17 75.0 20.10 21.20
CHL 170915P00080000 P 09/15/17 80.0 25.10 26.20
CHL 171215C00037500 C 12/15/17 37.5 17.30 18.40
CHL 171215C00040000 C 12/15/17 40.0 14.30 16.30
CHL 171215C00042500 C 12/15/17 42.5 11.90 14.00
CHL 171215C00045000 C 12/15/17 45.0 9.70 10.90
CHL 171215C00047500 C 12/15/17 47.5 7.30 8.60
CHL 171215C00050000 C 12/15/17 50.0 5.10 5.90
CHL 171215C00052500 C 12/15/17 52.5 3.10 3.40
CHL 171215C00055000 C 12/15/17 55.0 1.70 1.90
CHL 171215C00057500 C 12/15/17 57.5 0.80 0.95
CHL 171215C00060000 C 12/15/17 60.0 0.30 0.45
CHL 171215C00062500 C 12/15/17 62.5 0.10 0.30
CHL 171215C00065000 C 12/15/17 65.0 0.00 0.15
CHL 171215C00070000 C 12/15/17 70.0 0.00 0.10
CHL 171215P00037500 P 12/15/17 37.5 0.00 0.10
CHL 171215P00040000 P 12/15/17 40.0 0.00 0.10
CHL 171215P00042500 P 12/15/17 42.5 0.00 0.10
CHL 171215P00045000 P 12/15/17 45.0 0.00 0.15
CHL 171215P00047500 P 12/15/17 47.5 0.10 0.35
CHL 171215P00050000 P 12/15/17 50.0 0.40 0.55
CHL 171215P00052500 P 12/15/17 52.5 0.95 1.20
CHL 171215P00055000 P 12/15/17 55.0 2.00 2.25
CHL 171215P00057500 P 12/15/17 57.5 3.60 3.90
CHL 171215P00060000 P 12/15/17 60.0 5.60 5.90
CHL 171215P00062500 P 12/15/17 62.5 7.90 8.50
CHL 171215P00065000 P 12/15/17 65.0 10.00 11.10
CHL 171215P00070000 P 12/15/17 70.0 15.00 16.20
CHL 180316C00035000 C 03/16/18 35.0 18.50 21.50
CHL 180316C00037500 C 03/16/18 37.5 15.80 20.00
CHL 180316C00040000 C 03/16/18 40.0 13.40 17.50
CHL 180316C00042500 C 03/16/18 42.5 11.00 14.80
CHL 180316C00045000 C 03/16/18 45.0 8.30 12.30
CHL 180316C00047500 C 03/16/18 47.5 7.00 9.10
CHL 180316C00050000 C 03/16/18 50.0 5.50 5.80
CHL 180316C00052500 C 03/16/18 52.5 3.70 4.10
CHL 180316C00055000 C 03/16/18 55.0 2.30 2.70
CHL 180316C00057500 C 03/16/18 57.5 1.30 1.70
CHL 180316C00060000 C 03/16/18 60.0 0.75 1.05
CHL 180316C00062500 C 03/16/18 62.5 0.35 0.60
CHL 180316C00065000 C 03/16/18 65.0 0.20 0.40
CHL 180316C00070000 C 03/16/18 70.0 0.00 0.20
CHL 180316P00035000 P 03/16/18 35.0 0.00 0.25
CHL 180316P00037500 P 03/16/18 37.5 0.00 0.25
CHL 180316P00040000 P 03/16/18 40.0 0.00 0.15
CHL 180316P00042500 P 03/16/18 42.5 0.00 0.40
CHL 180316P00045000 P 03/16/18 45.0 0.15 0.35
CHL 180316P00047500 P 03/16/18 47.5 0.40 0.60
CHL 180316P00050000 P 03/16/18 50.0 0.75 1.05
CHL 180316P00052500 P 03/16/18 52.5 1.40 1.80
CHL 180316P00055000 P 03/16/18 55.0 2.45 2.85
CHL 180316P00057500 P 03/16/18 57.5 3.90 4.30
CHL 180316P00060000 P 03/16/18 60.0 5.80 6.30
CHL 180316P00062500 P 03/16/18 62.5 7.70 8.90
CHL 180316P00065000 P 03/16/18 65.0 9.20 11.90
CHL 180316P00070000 P 03/16/18 70.0 13.60 17.50

OPRA data is delayed 15 minutes.