Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 141122C00042500 C 11/22/14 42.5 19.30 20.60
CHL 141122C00045000 C 11/22/14 45.0 16.10 19.00
CHL 141122C00047500 C 11/22/14 47.5 14.00 17.10
CHL 141122C00050000 C 11/22/14 50.0 11.50 12.70
CHL 141122C00052500 C 11/22/14 52.5 8.80 10.20
CHL 141122C00055000 C 11/22/14 55.0 6.80 7.70
CHL 141122C00057500 C 11/22/14 57.5 4.50 5.10
CHL 141122C00060000 C 11/22/14 60.0 2.30 2.65
CHL 141122C00062500 C 11/22/14 62.5 0.00 0.20
CHL 141122C00065000 C 11/22/14 65.0 0.00 0.05
CHL 141122C00067500 C 11/22/14 67.5 0.00 0.05
CHL 141122C00070000 C 11/22/14 70.0 0.00 0.05
CHL 141122C00075000 C 11/22/14 75.0 0.00 0.05
CHL 141122P00042500 P 11/22/14 42.5 0.00 0.05
CHL 141122P00045000 P 11/22/14 45.0 0.00 0.05
CHL 141122P00047500 P 11/22/14 47.5 0.00 0.05
CHL 141122P00050000 P 11/22/14 50.0 0.00 0.05
CHL 141122P00052500 P 11/22/14 52.5 0.00 0.05
CHL 141122P00055000 P 11/22/14 55.0 0.00 0.05
CHL 141122P00057500 P 11/22/14 57.5 0.00 0.05
CHL 141122P00060000 P 11/22/14 60.0 0.00 0.05
CHL 141122P00062500 P 11/22/14 62.5 0.00 0.50
CHL 141122P00065000 P 11/22/14 65.0 2.20 2.85
CHL 141122P00067500 P 11/22/14 67.5 4.50 5.70
CHL 141122P00070000 P 11/22/14 70.0 6.50 8.50
CHL 141122P00075000 P 11/22/14 75.0 11.50 13.50
CHL 141220C00037500 C 12/20/14 37.5 24.30 25.80
CHL 141220C00040000 C 12/20/14 40.0 21.80 24.70
CHL 141220C00042500 C 12/20/14 42.5 19.40 20.80
CHL 141220C00045000 C 12/20/14 45.0 16.90 18.30
CHL 141220C00047500 C 12/20/14 47.5 14.40 16.40
CHL 141220C00050000 C 12/20/14 50.0 11.60 13.80
CHL 141220C00052500 C 12/20/14 52.5 9.50 10.60
CHL 141220C00055000 C 12/20/14 55.0 7.10 8.20
CHL 141220C00057500 C 12/20/14 57.5 5.00 5.80
CHL 141220C00060000 C 12/20/14 60.0 3.10 3.40
CHL 141220C00062500 C 12/20/14 62.5 1.60 1.80
CHL 141220C00065000 C 12/20/14 65.0 0.70 0.85
CHL 141220C00067500 C 12/20/14 67.5 0.30 0.40
CHL 141220C00070000 C 12/20/14 70.0 0.10 0.15
CHL 141220C00072500 C 12/20/14 72.5 0.05 0.20
CHL 141220C00075000 C 12/20/14 75.0 0.00 0.15
CHL 141220P00037500 P 12/20/14 37.5 0.00 0.05
CHL 141220P00040000 P 12/20/14 40.0 0.00 0.05
CHL 141220P00042500 P 12/20/14 42.5 0.00 0.05
CHL 141220P00045000 P 12/20/14 45.0 0.00 0.05
CHL 141220P00047500 P 12/20/14 47.5 0.00 0.05
CHL 141220P00050000 P 12/20/14 50.0 0.00 0.10
CHL 141220P00052500 P 12/20/14 52.5 0.05 0.10
CHL 141220P00055000 P 12/20/14 55.0 0.10 0.20
CHL 141220P00057500 P 12/20/14 57.5 0.25 0.40
CHL 141220P00060000 P 12/20/14 60.0 0.70 0.85
CHL 141220P00062500 P 12/20/14 62.5 1.60 1.70
CHL 141220P00065000 P 12/20/14 65.0 3.10 3.40
CHL 141220P00067500 P 12/20/14 67.5 4.90 5.80
CHL 141220P00070000 P 12/20/14 70.0 7.20 8.20
CHL 141220P00072500 P 12/20/14 72.5 8.80 11.80
CHL 141220P00075000 P 12/20/14 75.0 11.90 14.00
CHL 150117C00027500 C 01/17/15 27.5 34.20 35.90
CHL 150117C00030000 C 01/17/15 30.0 31.30 34.80
CHL 150117C00032500 C 01/17/15 32.5 28.90 32.40
CHL 150117C00035000 C 01/17/15 35.0 26.10 29.30
CHL 150117C00037500 C 01/17/15 37.5 23.80 25.90
CHL 150117C00040000 C 01/17/15 40.0 20.60 24.60
CHL 150117C00042500 C 01/17/15 42.5 18.60 21.30
CHL 150117C00045000 C 01/17/15 45.0 15.40 19.60
CHL 150117C00047500 C 01/17/15 47.5 14.00 15.90
CHL 150117C00050000 C 01/17/15 50.0 12.00 12.70
CHL 150117C00052500 C 01/17/15 52.5 9.50 10.70
CHL 150117C00055000 C 01/17/15 55.0 7.30 8.30
CHL 150117C00057500 C 01/17/15 57.5 5.30 6.10
CHL 150117C00060000 C 01/17/15 60.0 3.80 4.00
CHL 150117C00062500 C 01/17/15 62.5 2.30 2.50
CHL 150117C00065000 C 01/17/15 65.0 1.30 1.40
CHL 150117C00067500 C 01/17/15 67.5 0.70 0.85
CHL 150117C00070000 C 01/17/15 70.0 0.35 0.55
CHL 150117C00072500 C 01/17/15 72.5 0.10 0.35
CHL 150117C00075000 C 01/17/15 75.0 0.05 0.25
CHL 150117C00080000 C 01/17/15 80.0 0.00 0.15
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.10
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.05
CHL 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHL 150117P00032500 P 01/17/15 32.5 0.00 0.05
CHL 150117P00035000 P 01/17/15 35.0 0.00 0.10
CHL 150117P00037500 P 01/17/15 37.5 0.00 0.10
CHL 150117P00040000 P 01/17/15 40.0 0.00 0.05
CHL 150117P00042500 P 01/17/15 42.5 0.00 0.10
CHL 150117P00045000 P 01/17/15 45.0 0.05 0.15
CHL 150117P00047500 P 01/17/15 47.5 0.00 0.15
CHL 150117P00050000 P 01/17/15 50.0 0.10 0.15
CHL 150117P00052500 P 01/17/15 52.5 0.20 0.30
CHL 150117P00055000 P 01/17/15 55.0 0.30 0.45
CHL 150117P00057500 P 01/17/15 57.5 0.65 0.80
CHL 150117P00060000 P 01/17/15 60.0 1.25 1.45
CHL 150117P00062500 P 01/17/15 62.5 2.25 2.45
CHL 150117P00065000 P 01/17/15 65.0 3.70 4.00
CHL 150117P00067500 P 01/17/15 67.5 5.40 6.30
CHL 150117P00070000 P 01/17/15 70.0 7.40 8.50
CHL 150117P00072500 P 01/17/15 72.5 9.70 11.70
CHL 150117P00075000 P 01/17/15 75.0 12.00 13.30
CHL 150117P00080000 P 01/17/15 80.0 16.90 19.70
CHL 150117P00085000 P 01/17/15 85.0 21.80 23.30
CHL 150320C00030000 C 03/20/15 30.0 31.60 33.40
CHL 150320C00032500 C 03/20/15 32.5 28.90 31.50
CHL 150320C00035000 C 03/20/15 35.0 26.40 28.40
CHL 150320C00037500 C 03/20/15 37.5 23.00 25.90
CHL 150320C00040000 C 03/20/15 40.0 21.50 23.50
CHL 150320C00042500 C 03/20/15 42.5 18.10 21.80
CHL 150320C00045000 C 03/20/15 45.0 15.60 19.40
CHL 150320C00047500 C 03/20/15 47.5 13.60 16.00
CHL 150320C00050000 C 03/20/15 50.0 12.00 13.50
CHL 150320C00052500 C 03/20/15 52.5 10.00 11.10
CHL 150320C00055000 C 03/20/15 55.0 7.90 9.00
CHL 150320C00057500 C 03/20/15 57.5 6.50 6.80
CHL 150320C00060000 C 03/20/15 60.0 4.80 5.10
CHL 150320C00062500 C 03/20/15 62.5 3.40 3.70
CHL 150320C00065000 C 03/20/15 65.0 2.40 2.55
CHL 150320C00067500 C 03/20/15 67.5 1.60 1.75
CHL 150320C00070000 C 03/20/15 70.0 1.05 1.20
CHL 150320C00072500 C 03/20/15 72.5 0.65 0.80
CHL 150320C00075000 C 03/20/15 75.0 0.40 0.55
CHL 150320C00080000 C 03/20/15 80.0 0.15 0.30
CHL 150320P00030000 P 03/20/15 30.0 0.00 0.10
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.10
CHL 150320P00035000 P 03/20/15 35.0 0.00 0.10
CHL 150320P00037500 P 03/20/15 37.5 0.00 0.10
CHL 150320P00040000 P 03/20/15 40.0 0.00 0.15
CHL 150320P00042500 P 03/20/15 42.5 0.00 0.15
CHL 150320P00045000 P 03/20/15 45.0 0.10 0.25
CHL 150320P00047500 P 03/20/15 47.5 0.20 0.35
CHL 150320P00050000 P 03/20/15 50.0 0.35 0.50
CHL 150320P00052500 P 03/20/15 52.5 0.55 0.70
CHL 150320P00055000 P 03/20/15 55.0 0.95 1.10
CHL 150320P00057500 P 03/20/15 57.5 1.45 1.65
CHL 150320P00060000 P 03/20/15 60.0 2.25 2.50
CHL 150320P00062500 P 03/20/15 62.5 3.30 3.60
CHL 150320P00065000 P 03/20/15 65.0 4.70 5.00
CHL 150320P00067500 P 03/20/15 67.5 6.40 6.70
CHL 150320P00070000 P 03/20/15 70.0 8.30 8.70
CHL 150320P00072500 P 03/20/15 72.5 10.20 11.30
CHL 150320P00075000 P 03/20/15 75.0 12.40 13.50
CHL 150320P00080000 P 03/20/15 80.0 15.70 19.80
CHL 150619C00040000 C 06/19/15 40.0 21.60 24.70
CHL 150619C00042500 C 06/19/15 42.5 18.20 22.10
CHL 150619C00045000 C 06/19/15 45.0 15.80 18.70
CHL 150619C00047500 C 06/19/15 47.5 14.60 16.20
CHL 150619C00050000 C 06/19/15 50.0 12.30 13.80
CHL 150619C00052500 C 06/19/15 52.5 10.60 11.70
CHL 150619C00055000 C 06/19/15 55.0 8.70 9.60
CHL 150619C00057500 C 06/19/15 57.5 7.30 7.60
CHL 150619C00060000 C 06/19/15 60.0 5.70 6.00
CHL 150619C00062500 C 06/19/15 62.5 4.40 4.60
CHL 150619C00065000 C 06/19/15 65.0 3.20 3.50
CHL 150619C00067500 C 06/19/15 67.5 2.45 2.65
CHL 150619C00070000 C 06/19/15 70.0 1.80 1.95
CHL 150619C00075000 C 06/19/15 75.0 0.90 1.05
CHL 150619P00040000 P 06/19/15 40.0 0.10 0.25
CHL 150619P00042500 P 06/19/15 42.5 0.20 0.35
CHL 150619P00045000 P 06/19/15 45.0 0.35 0.50
CHL 150619P00047500 P 06/19/15 47.5 0.55 0.70
CHL 150619P00050000 P 06/19/15 50.0 0.85 1.00
CHL 150619P00052500 P 06/19/15 52.5 1.25 1.45
CHL 150619P00055000 P 06/19/15 55.0 1.85 2.00
CHL 150619P00057500 P 06/19/15 57.5 2.65 2.80
CHL 150619P00060000 P 06/19/15 60.0 3.60 3.80
CHL 150619P00062500 P 06/19/15 62.5 4.80 5.10
CHL 150619P00065000 P 06/19/15 65.0 6.30 6.50
CHL 150619P00067500 P 06/19/15 67.5 8.00 8.20
CHL 150619P00070000 P 06/19/15 70.0 9.80 10.10
CHL 150619P00075000 P 06/19/15 75.0 13.70 14.70
CHL 160115C00025000 C 01/15/16 25.0 35.40 39.40
CHL 160115C00027500 C 01/15/16 27.5 32.50 36.90
CHL 160115C00030000 C 01/15/16 30.0 30.00 34.40
CHL 160115C00032500 C 01/15/16 32.5 28.00 32.00
CHL 160115C00035000 C 01/15/16 35.0 26.50 28.60
CHL 160115C00037500 C 01/15/16 37.5 23.10 27.00
CHL 160115C00040000 C 01/15/16 40.0 20.70 23.50
CHL 160115C00042500 C 01/15/16 42.5 18.70 21.40
CHL 160115C00045000 C 01/15/16 45.0 16.60 18.60
CHL 160115C00047500 C 01/15/16 47.5 14.60 16.60
CHL 160115C00050000 C 01/15/16 50.0 13.10 14.00
CHL 160115C00052500 C 01/15/16 52.5 11.00 12.60
CHL 160115C00055000 C 01/15/16 55.0 9.30 10.50
CHL 160115C00057500 C 01/15/16 57.5 8.30 8.70
CHL 160115C00060000 C 01/15/16 60.0 6.90 7.30
CHL 160115C00062500 C 01/15/16 62.5 5.70 6.00
CHL 160115C00065000 C 01/15/16 65.0 4.60 5.00
CHL 160115C00067500 C 01/15/16 67.5 3.70 4.10
CHL 160115C00070000 C 01/15/16 70.0 3.00 3.40
CHL 160115C00072500 C 01/15/16 72.5 2.40 2.70
CHL 160115C00075000 C 01/15/16 75.0 1.90 2.10
CHL 160115C00080000 C 01/15/16 80.0 1.20 1.45
CHL 160115C00085000 C 01/15/16 85.0 0.75 1.00
CHL 160115C00090000 C 01/15/16 90.0 0.45 0.65
CHL 160115C00095000 C 01/15/16 95.0 0.30 0.50
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.15
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.20
CHL 160115P00030000 P 01/15/16 30.0 0.10 0.25
CHL 160115P00032500 P 01/15/16 32.5 0.10 0.30
CHL 160115P00035000 P 01/15/16 35.0 0.20 0.40
CHL 160115P00037500 P 01/15/16 37.5 0.35 0.50
CHL 160115P00040000 P 01/15/16 40.0 0.50 0.70
CHL 160115P00042500 P 01/15/16 42.5 0.60 1.00
CHL 160115P00045000 P 01/15/16 45.0 1.00 1.25
CHL 160115P00047500 P 01/15/16 47.5 1.25 1.65
CHL 160115P00050000 P 01/15/16 50.0 1.95 2.30
CHL 160115P00052500 P 01/15/16 52.5 2.60 3.00
CHL 160115P00055000 P 01/15/16 55.0 3.40 3.70
CHL 160115P00057500 P 01/15/16 57.5 4.40 4.70
CHL 160115P00060000 P 01/15/16 60.0 5.60 5.90
CHL 160115P00062500 P 01/15/16 62.5 6.80 7.20
CHL 160115P00065000 P 01/15/16 65.0 8.30 8.70
CHL 160115P00067500 P 01/15/16 67.5 10.00 10.40
CHL 160115P00070000 P 01/15/16 70.0 11.70 12.20
CHL 160115P00072500 P 01/15/16 72.5 13.60 14.20
CHL 160115P00075000 P 01/15/16 75.0 15.20 16.90
CHL 160115P00080000 P 01/15/16 80.0 19.40 21.70
CHL 160115P00085000 P 01/15/16 85.0 22.90 26.70
CHL 160115P00090000 P 01/15/16 90.0 27.60 31.40
CHL 160115P00095000 P 01/15/16 95.0 32.30 36.10
CHL 170120C00035000 C 01/20/17 35.0 25.60 29.50
CHL 170120C00037500 C 01/20/17 37.5 23.20 27.10
CHL 170120C00040000 C 01/20/17 40.0 20.80 24.80
CHL 170120C00042500 C 01/20/17 42.5 18.40 22.80
CHL 170120C00045000 C 01/20/17 45.0 16.40 20.20
CHL 170120C00047500 C 01/20/17 47.5 14.40 18.80
CHL 170120C00050000 C 01/20/17 50.0 12.60 16.90
CHL 170120C00055000 C 01/20/17 55.0 9.30 13.20
CHL 170120C00057500 C 01/20/17 57.5 7.90 11.00
CHL 170120C00060000 C 01/20/17 60.0 7.80 9.80
CHL 170120C00062500 C 01/20/17 62.5 6.70 9.80
CHL 170120C00065000 C 01/20/17 65.0 5.70 7.70
CHL 170120C00067500 C 01/20/17 67.5 5.10 7.00
CHL 170120C00070000 C 01/20/17 70.0 4.20 5.80
CHL 170120C00075000 C 01/20/17 75.0 2.55 4.50
CHL 170120C00080000 C 01/20/17 80.0 1.65 3.50
CHL 170120C00085000 C 01/20/17 85.0 1.45 2.85
CHL 170120P00035000 P 01/20/17 35.0 0.45 1.40
CHL 170120P00037500 P 01/20/17 37.5 0.70 1.65
CHL 170120P00040000 P 01/20/17 40.0 0.00 2.10
CHL 170120P00042500 P 01/20/17 42.5 0.00 2.55
CHL 170120P00045000 P 01/20/17 45.0 2.10 3.10
CHL 170120P00047500 P 01/20/17 47.5 2.15 4.10
CHL 170120P00050000 P 01/20/17 50.0 2.90 4.90
CHL 170120P00055000 P 01/20/17 55.0 3.50 7.00
CHL 170120P00057500 P 01/20/17 57.5 5.70 8.10
CHL 170120P00060000 P 01/20/17 60.0 7.00 9.40
CHL 170120P00062500 P 01/20/17 62.5 7.40 10.80
CHL 170120P00065000 P 01/20/17 65.0 10.00 13.20
CHL 170120P00067500 P 01/20/17 67.5 11.00 15.00
CHL 170120P00070000 P 01/20/17 70.0 12.70 16.70
CHL 170120P00075000 P 01/20/17 75.0 16.00 20.50
CHL 170120P00080000 P 01/20/17 80.0 20.10 24.50
CHL 170120P00085000 P 01/20/17 85.0 24.20 28.70

OPRA data is delayed 15 minutes.