Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 150821C00032500 C 08/21/15 32.5 30.80 32.30
CHL 150821C00035000 C 08/21/15 35.0 28.30 29.80
CHL 150821C00037500 C 08/21/15 37.5 25.80 27.30
CHL 150821C00040000 C 08/21/15 40.0 23.30 24.80
CHL 150821C00042500 C 08/21/15 42.5 20.80 22.70
CHL 150821C00045000 C 08/21/15 45.0 18.50 19.80
CHL 150821C00047500 C 08/21/15 47.5 16.00 17.30
CHL 150821C00050000 C 08/21/15 50.0 13.50 14.80
CHL 150821C00052500 C 08/21/15 52.5 11.10 12.30
CHL 150821C00055000 C 08/21/15 55.0 8.80 9.70
CHL 150821C00057500 C 08/21/15 57.5 6.40 7.30
CHL 150821C00060000 C 08/21/15 60.0 4.30 5.00
CHL 150821C00062500 C 08/21/15 62.5 2.55 2.75
CHL 150821C00065000 C 08/21/15 65.0 1.25 1.50
CHL 150821C00067500 C 08/21/15 67.5 0.55 0.85
CHL 150821C00070000 C 08/21/15 70.0 0.10 0.40
CHL 150821C00072500 C 08/21/15 72.5 0.10 0.25
CHL 150821C00075000 C 08/21/15 75.0 0.00 0.50
CHL 150821C00080000 C 08/21/15 80.0 0.00 0.50
CHL 150821C00085000 C 08/21/15 85.0 0.00 0.50
CHL 150821C00090000 C 08/21/15 90.0 0.00 0.35
CHL 150821C00095000 C 08/21/15 95.0 0.00 0.15
CHL 150821P00032500 P 08/21/15 32.5 0.00 0.05
CHL 150821P00035000 P 08/21/15 35.0 0.00 0.05
CHL 150821P00037500 P 08/21/15 37.5 0.00 0.05
CHL 150821P00040000 P 08/21/15 40.0 0.00 0.05
CHL 150821P00042500 P 08/21/15 42.5 0.00 0.10
CHL 150821P00045000 P 08/21/15 45.0 0.00 0.25
CHL 150821P00047500 P 08/21/15 47.5 0.00 0.45
CHL 150821P00050000 P 08/21/15 50.0 0.00 0.50
CHL 150821P00052500 P 08/21/15 52.5 0.00 0.50
CHL 150821P00055000 P 08/21/15 55.0 0.00 0.50
CHL 150821P00057500 P 08/21/15 57.5 0.00 0.50
CHL 150821P00060000 P 08/21/15 60.0 0.35 0.70
CHL 150821P00062500 P 08/21/15 62.5 1.00 1.30
CHL 150821P00065000 P 08/21/15 65.0 2.20 2.40
CHL 150821P00067500 P 08/21/15 67.5 3.60 4.40
CHL 150821P00070000 P 08/21/15 70.0 5.70 6.60
CHL 150821P00072500 P 08/21/15 72.5 8.10 8.90
CHL 150821P00075000 P 08/21/15 75.0 10.50 11.60
CHL 150821P00080000 P 08/21/15 80.0 15.40 16.60
CHL 150821P00085000 P 08/21/15 85.0 20.40 21.60
CHL 150821P00090000 P 08/21/15 90.0 25.20 26.60
CHL 150821P00095000 P 08/21/15 95.0 30.20 31.60
CHL 150918C00045000 C 09/18/15 45.0 18.50 20.00
CHL 150918C00047500 C 09/18/15 47.5 16.10 17.50
CHL 150918C00050000 C 09/18/15 50.0 13.60 14.90
CHL 150918C00052500 C 09/18/15 52.5 11.10 12.40
CHL 150918C00055000 C 09/18/15 55.0 8.90 9.90
CHL 150918C00057500 C 09/18/15 57.5 6.70 7.60
CHL 150918C00060000 C 09/18/15 60.0 4.60 5.40
CHL 150918C00062500 C 09/18/15 62.5 3.00 3.50
CHL 150918C00065000 C 09/18/15 65.0 1.80 2.20
CHL 150918C00067500 C 09/18/15 67.5 1.00 1.35
CHL 150918C00070000 C 09/18/15 70.0 0.55 0.70
CHL 150918C00072500 C 09/18/15 72.5 0.40 0.60
CHL 150918C00075000 C 09/18/15 75.0 0.20 0.55
CHL 150918C00077500 C 09/18/15 77.5 0.15 0.50
CHL 150918C00080000 C 09/18/15 80.0 0.10 0.45
CHL 150918C00082500 C 09/18/15 82.5 0.10 0.45
CHL 150918C00085000 C 09/18/15 85.0 0.05 0.45
CHL 150918C00090000 C 09/18/15 90.0 0.05 0.45
CHL 150918C00095000 C 09/18/15 95.0 0.00 0.50
CHL 150918P00045000 P 09/18/15 45.0 0.00 0.20
CHL 150918P00047500 P 09/18/15 47.5 0.00 0.50
CHL 150918P00050000 P 09/18/15 50.0 0.00 0.50
CHL 150918P00052500 P 09/18/15 52.5 0.05 0.50
CHL 150918P00055000 P 09/18/15 55.0 0.20 0.50
CHL 150918P00057500 P 09/18/15 57.5 0.55 0.95
CHL 150918P00060000 P 09/18/15 60.0 1.10 1.50
CHL 150918P00062500 P 09/18/15 62.5 2.05 2.40
CHL 150918P00065000 P 09/18/15 65.0 3.40 3.90
CHL 150918P00067500 P 09/18/15 67.5 5.20 5.70
CHL 150918P00070000 P 09/18/15 70.0 7.00 7.80
CHL 150918P00072500 P 09/18/15 72.5 9.20 10.10
CHL 150918P00075000 P 09/18/15 75.0 11.50 12.80
CHL 150918P00077500 P 09/18/15 77.5 13.90 15.20
CHL 150918P00080000 P 09/18/15 80.0 16.40 17.60
CHL 150918P00082500 P 09/18/15 82.5 18.80 20.10
CHL 150918P00085000 P 09/18/15 85.0 21.10 22.50
CHL 150918P00090000 P 09/18/15 90.0 26.30 27.80
CHL 150918P00095000 P 09/18/15 95.0 31.30 32.70
CHL 151218C00035000 C 12/18/15 35.0 28.30 30.20
CHL 151218C00037500 C 12/18/15 37.5 25.80 27.70
CHL 151218C00040000 C 12/18/15 40.0 23.30 25.20
CHL 151218C00042500 C 12/18/15 42.5 20.90 22.70
CHL 151218C00045000 C 12/18/15 45.0 18.60 20.10
CHL 151218C00047500 C 12/18/15 47.5 15.30 17.60
CHL 151218C00050000 C 12/18/15 50.0 13.70 15.20
CHL 151218C00052500 C 12/18/15 52.5 11.20 12.80
CHL 151218C00055000 C 12/18/15 55.0 9.30 10.30
CHL 151218C00057500 C 12/18/15 57.5 7.40 8.30
CHL 151218C00060000 C 12/18/15 60.0 5.80 6.60
CHL 151218C00062500 C 12/18/15 62.5 4.40 5.00
CHL 151218C00065000 C 12/18/15 65.0 3.20 3.80
CHL 151218C00067500 C 12/18/15 67.5 2.35 2.90
CHL 151218C00070000 C 12/18/15 70.0 1.70 2.05
CHL 151218C00072500 C 12/18/15 72.5 1.25 1.45
CHL 151218C00075000 C 12/18/15 75.0 0.85 1.20
CHL 151218C00077500 C 12/18/15 77.5 0.55 0.95
CHL 151218C00080000 C 12/18/15 80.0 0.35 0.65
CHL 151218C00082500 C 12/18/15 82.5 0.20 0.65
CHL 151218C00085000 C 12/18/15 85.0 0.10 0.60
CHL 151218C00090000 C 12/18/15 90.0 0.00 0.50
CHL 151218C00095000 C 12/18/15 95.0 0.00 0.50
CHL 151218C00100000 C 12/18/15 100.0 0.00 0.50
CHL 151218C00105000 C 12/18/15 105.0 0.00 0.50
CHL 151218P00035000 P 12/18/15 35.0 0.00 0.50
CHL 151218P00037500 P 12/18/15 37.5 0.00 0.50
CHL 151218P00040000 P 12/18/15 40.0 0.00 0.50
CHL 151218P00042500 P 12/18/15 42.5 0.00 0.50
CHL 151218P00045000 P 12/18/15 45.0 0.00 0.50
CHL 151218P00047500 P 12/18/15 47.5 0.15 0.65
CHL 151218P00050000 P 12/18/15 50.0 0.25 0.75
CHL 151218P00052500 P 12/18/15 52.5 0.60 1.10
CHL 151218P00055000 P 12/18/15 55.0 1.15 1.55
CHL 151218P00057500 P 12/18/15 57.5 1.75 2.10
CHL 151218P00060000 P 12/18/15 60.0 2.55 3.10
CHL 151218P00062500 P 12/18/15 62.5 3.60 4.20
CHL 151218P00065000 P 12/18/15 65.0 5.00 5.50
CHL 151218P00067500 P 12/18/15 67.5 6.60 7.20
CHL 151218P00070000 P 12/18/15 70.0 8.40 9.00
CHL 151218P00072500 P 12/18/15 72.5 10.10 11.00
CHL 151218P00075000 P 12/18/15 75.0 12.10 13.40
CHL 151218P00077500 P 12/18/15 77.5 14.20 15.60
CHL 151218P00080000 P 12/18/15 80.0 16.50 17.90
CHL 151218P00082500 P 12/18/15 82.5 18.90 20.40
CHL 151218P00085000 P 12/18/15 85.0 21.30 23.00
CHL 151218P00090000 P 12/18/15 90.0 26.00 27.90
CHL 151218P00095000 P 12/18/15 95.0 30.90 32.80
CHL 151218P00100000 P 12/18/15 100.0 35.90 37.80
CHL 151218P00105000 P 12/18/15 105.0 40.90 42.80
CHL 160115C00025000 C 01/15/16 25.0 38.30 40.20
CHL 160115C00027500 C 01/15/16 27.5 35.80 37.70
CHL 160115C00030000 C 01/15/16 30.0 33.30 35.20
CHL 160115C00032500 C 01/15/16 32.5 30.80 32.70
CHL 160115C00035000 C 01/15/16 35.0 28.30 30.20
CHL 160115C00037500 C 01/15/16 37.5 25.80 27.70
CHL 160115C00040000 C 01/15/16 40.0 23.30 25.20
CHL 160115C00042500 C 01/15/16 42.5 20.90 22.80
CHL 160115C00045000 C 01/15/16 45.0 18.60 20.10
CHL 160115C00047500 C 01/15/16 47.5 16.20 17.70
CHL 160115C00050000 C 01/15/16 50.0 13.60 15.20
CHL 160115C00052500 C 01/15/16 52.5 11.30 12.90
CHL 160115C00055000 C 01/15/16 55.0 9.50 10.50
CHL 160115C00057500 C 01/15/16 57.5 7.70 8.60
CHL 160115C00060000 C 01/15/16 60.0 6.10 6.50
CHL 160115C00062500 C 01/15/16 62.5 4.70 5.30
CHL 160115C00065000 C 01/15/16 65.0 3.60 4.20
CHL 160115C00067500 C 01/15/16 67.5 2.75 3.20
CHL 160115C00070000 C 01/15/16 70.0 2.00 2.35
CHL 160115C00072500 C 01/15/16 72.5 1.45 1.75
CHL 160115C00075000 C 01/15/16 75.0 1.10 1.40
CHL 160115C00077500 C 01/15/16 77.5 0.65 1.15
CHL 160115C00080000 C 01/15/16 80.0 0.55 0.95
CHL 160115C00082500 C 01/15/16 82.5 0.40 0.75
CHL 160115C00085000 C 01/15/16 85.0 0.30 0.65
CHL 160115C00090000 C 01/15/16 90.0 0.20 0.50
CHL 160115C00095000 C 01/15/16 95.0 0.05 0.50
CHL 160115C00100000 C 01/15/16 100.0 0.05 0.50
CHL 160115C00105000 C 01/15/16 105.0 0.00 0.50
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.15
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.30
CHL 160115P00030000 P 01/15/16 30.0 0.00 0.35
CHL 160115P00032500 P 01/15/16 32.5 0.00 0.50
CHL 160115P00035000 P 01/15/16 35.0 0.00 0.50
CHL 160115P00037500 P 01/15/16 37.5 0.00 0.50
CHL 160115P00040000 P 01/15/16 40.0 0.10 0.50
CHL 160115P00042500 P 01/15/16 42.5 0.00 0.50
CHL 160115P00045000 P 01/15/16 45.0 0.10 0.50
CHL 160115P00047500 P 01/15/16 47.5 0.15 0.65
CHL 160115P00050000 P 01/15/16 50.0 0.45 0.95
CHL 160115P00052500 P 01/15/16 52.5 0.80 1.30
CHL 160115P00055000 P 01/15/16 55.0 1.35 1.75
CHL 160115P00057500 P 01/15/16 57.5 2.05 2.40
CHL 160115P00060000 P 01/15/16 60.0 2.90 3.40
CHL 160115P00062500 P 01/15/16 62.5 4.00 4.50
CHL 160115P00065000 P 01/15/16 65.0 5.40 5.80
CHL 160115P00067500 P 01/15/16 67.5 6.90 7.50
CHL 160115P00070000 P 01/15/16 70.0 8.70 9.30
CHL 160115P00072500 P 01/15/16 72.5 10.10 11.70
CHL 160115P00075000 P 01/15/16 75.0 12.20 13.70
CHL 160115P00077500 P 01/15/16 77.5 14.40 16.00
CHL 160115P00080000 P 01/15/16 80.0 16.70 18.10
CHL 160115P00082500 P 01/15/16 82.5 18.80 20.40
CHL 160115P00085000 P 01/15/16 85.0 21.20 23.00
CHL 160115P00090000 P 01/15/16 90.0 26.10 28.00
CHL 160115P00095000 P 01/15/16 95.0 31.00 32.80
CHL 160115P00100000 P 01/15/16 100.0 35.90 37.80
CHL 160115P00105000 P 01/15/16 105.0 40.90 42.80
CHL 160318C00032500 C 03/18/16 32.5 30.80 32.70
CHL 160318C00035000 C 03/18/16 35.0 28.30 30.30
CHL 160318C00037500 C 03/18/16 37.5 25.80 27.80
CHL 160318C00040000 C 03/18/16 40.0 23.40 25.40
CHL 160318C00042500 C 03/18/16 42.5 20.90 22.90
CHL 160318C00045000 C 03/18/16 45.0 18.70 20.20
CHL 160318C00047500 C 03/18/16 47.5 16.20 17.80
CHL 160318C00050000 C 03/18/16 50.0 13.90 15.50
CHL 160318C00055000 C 03/18/16 55.0 10.00 11.00
CHL 160318C00057500 C 03/18/16 57.5 8.40 9.10
CHL 160318C00060000 C 03/18/16 60.0 6.90 7.60
CHL 160318C00062500 C 03/18/16 62.5 5.60 6.20
CHL 160318C00065000 C 03/18/16 65.0 4.40 4.80
CHL 160318C00067500 C 03/18/16 67.5 3.50 4.00
CHL 160318C00070000 C 03/18/16 70.0 2.70 3.20
CHL 160318C00072500 C 03/18/16 72.5 2.10 2.45
CHL 160318C00075000 C 03/18/16 75.0 1.60 1.95
CHL 160318C00080000 C 03/18/16 80.0 0.85 1.30
CHL 160318C00085000 C 03/18/16 85.0 0.45 0.90
CHL 160318C00090000 C 03/18/16 90.0 0.20 0.65
CHL 160318P00032500 P 03/18/16 32.5 0.00 0.50
CHL 160318P00035000 P 03/18/16 35.0 0.00 0.50
CHL 160318P00037500 P 03/18/16 37.5 0.00 0.50
CHL 160318P00040000 P 03/18/16 40.0 0.05 0.50
CHL 160318P00042500 P 03/18/16 42.5 0.15 0.55
CHL 160318P00045000 P 03/18/16 45.0 0.30 0.70
CHL 160318P00047500 P 03/18/16 47.5 0.50 0.90
CHL 160318P00050000 P 03/18/16 50.0 0.80 1.25
CHL 160318P00055000 P 03/18/16 55.0 1.90 2.20
CHL 160318P00057500 P 03/18/16 57.5 2.65 3.10
CHL 160318P00060000 P 03/18/16 60.0 3.60 4.10
CHL 160318P00062500 P 03/18/16 62.5 4.70 5.20
CHL 160318P00065000 P 03/18/16 65.0 6.10 6.60
CHL 160318P00067500 P 03/18/16 67.5 7.60 8.10
CHL 160318P00070000 P 03/18/16 70.0 9.30 9.80
CHL 160318P00072500 P 03/18/16 72.5 11.20 12.20
CHL 160318P00075000 P 03/18/16 75.0 12.70 14.10
CHL 160318P00080000 P 03/18/16 80.0 16.90 18.40
CHL 160318P00085000 P 03/18/16 85.0 21.30 23.20
CHL 160318P00090000 P 03/18/16 90.0 26.20 28.00
CHL 170120C00032500 C 01/20/17 32.5 29.70 33.70
CHL 170120C00035000 C 01/20/17 35.0 27.20 31.20
CHL 170120C00037500 C 01/20/17 37.5 24.80 28.80
CHL 170120C00040000 C 01/20/17 40.0 22.50 26.30
CHL 170120C00042500 C 01/20/17 42.5 20.10 24.10
CHL 170120C00045000 C 01/20/17 45.0 18.10 21.30
CHL 170120C00047500 C 01/20/17 47.5 15.80 19.00
CHL 170120C00050000 C 01/20/17 50.0 15.00 17.00
CHL 170120C00052500 C 01/20/17 52.5 12.10 15.30
CHL 170120C00055000 C 01/20/17 55.0 10.40 12.60
CHL 170120C00057500 C 01/20/17 57.5 9.50 11.40
CHL 170120C00060000 C 01/20/17 60.0 8.10 10.00
CHL 170120C00062500 C 01/20/17 62.5 7.10 8.70
CHL 170120C00065000 C 01/20/17 65.0 5.80 7.00
CHL 170120C00067500 C 01/20/17 67.5 5.10 6.50
CHL 170120C00070000 C 01/20/17 70.0 4.70 5.90
CHL 170120C00072500 C 01/20/17 72.5 3.50 5.10
CHL 170120C00075000 C 01/20/17 75.0 2.90 4.30
CHL 170120C00077500 C 01/20/17 77.5 2.40 3.40
CHL 170120C00080000 C 01/20/17 80.0 2.10 3.60
CHL 170120C00082500 C 01/20/17 82.5 1.85 2.85
CHL 170120C00085000 C 01/20/17 85.0 1.55 2.55
CHL 170120C00090000 C 01/20/17 90.0 1.00 2.00
CHL 170120C00095000 C 01/20/17 95.0 0.75 1.50
CHL 170120C00100000 C 01/20/17 100.0 0.30 1.25
CHL 170120C00105000 C 01/20/17 105.0 0.10 1.00
CHL 170120C00110000 C 01/20/17 110.0 0.10 1.00
CHL 170120P00032500 P 01/20/17 32.5 0.25 0.90
CHL 170120P00035000 P 01/20/17 35.0 0.15 1.10
CHL 170120P00037500 P 01/20/17 37.5 0.30 1.25
CHL 170120P00040000 P 01/20/17 40.0 0.55 1.50
CHL 170120P00042500 P 01/20/17 42.5 0.80 1.80
CHL 170120P00045000 P 01/20/17 45.0 1.15 2.15
CHL 170120P00047500 P 01/20/17 47.5 1.65 2.60
CHL 170120P00050000 P 01/20/17 50.0 2.20 3.60
CHL 170120P00052500 P 01/20/17 52.5 2.80 4.20
CHL 170120P00055000 P 01/20/17 55.0 3.70 5.20
CHL 170120P00057500 P 01/20/17 57.5 4.50 6.10
CHL 170120P00060000 P 01/20/17 60.0 5.50 7.50
CHL 170120P00062500 P 01/20/17 62.5 7.00 8.80
CHL 170120P00065000 P 01/20/17 65.0 8.40 10.30
CHL 170120P00067500 P 01/20/17 67.5 10.00 11.90
CHL 170120P00070000 P 01/20/17 70.0 10.90 13.60
CHL 170120P00072500 P 01/20/17 72.5 12.90 14.90
CHL 170120P00075000 P 01/20/17 75.0 14.80 17.20
CHL 170120P00077500 P 01/20/17 77.5 16.60 19.80
CHL 170120P00080000 P 01/20/17 80.0 18.80 21.90
CHL 170120P00082500 P 01/20/17 82.5 20.50 24.00
CHL 170120P00085000 P 01/20/17 85.0 22.70 26.20
CHL 170120P00090000 P 01/20/17 90.0 27.10 30.20
CHL 170120P00095000 P 01/20/17 95.0 31.90 34.80
CHL 170120P00100000 P 01/20/17 100.0 36.60 40.00
CHL 170120P00105000 P 01/20/17 105.0 41.40 45.20
CHL 170120P00110000 P 01/20/17 110.0 46.30 50.00

OPRA data is delayed 15 minutes.