Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 160219C00030000 C 02/19/16 30.0 22.10 24.10
CHL 160219C00032500 C 02/19/16 32.5 19.50 21.60
CHL 160219C00035000 C 02/19/16 35.0 17.00 19.10
CHL 160219C00037500 C 02/19/16 37.5 14.50 16.20
CHL 160219C00040000 C 02/19/16 40.0 12.90 14.20
CHL 160219C00042500 C 02/19/16 42.5 9.90 11.10
CHL 160219C00045000 C 02/19/16 45.0 7.40 8.60
CHL 160219C00047500 C 02/19/16 47.5 5.00 6.20
CHL 160219C00050000 C 02/19/16 50.0 2.80 3.80
CHL 160219C00052500 C 02/19/16 52.5 1.40 1.80
CHL 160219C00055000 C 02/19/16 55.0 0.35 0.55
CHL 160219C00057500 C 02/19/16 57.5 0.00 0.20
CHL 160219C00060000 C 02/19/16 60.0 0.00 0.15
CHL 160219C00062500 C 02/19/16 62.5 0.00 0.25
CHL 160219C00065000 C 02/19/16 65.0 0.00 0.25
CHL 160219C00070000 C 02/19/16 70.0 0.00 0.15
CHL 160219C00075000 C 02/19/16 75.0 0.00 0.10
CHL 160219C00080000 C 02/19/16 80.0 0.00 0.10
CHL 160219C00085000 C 02/19/16 85.0 0.00 0.10
CHL 160219P00030000 P 02/19/16 30.0 0.00 0.10
CHL 160219P00032500 P 02/19/16 32.5 0.00 0.10
CHL 160219P00035000 P 02/19/16 35.0 0.00 0.10
CHL 160219P00037500 P 02/19/16 37.5 0.00 0.15
CHL 160219P00040000 P 02/19/16 40.0 0.00 0.25
CHL 160219P00042500 P 02/19/16 42.5 0.00 0.25
CHL 160219P00045000 P 02/19/16 45.0 0.00 0.25
CHL 160219P00047500 P 02/19/16 47.5 0.10 0.20
CHL 160219P00050000 P 02/19/16 50.0 0.25 0.50
CHL 160219P00052500 P 02/19/16 52.5 0.75 1.10
CHL 160219P00055000 P 02/19/16 55.0 2.20 2.90
CHL 160219P00057500 P 02/19/16 57.5 4.10 5.20
CHL 160219P00060000 P 02/19/16 60.0 6.50 7.70
CHL 160219P00062500 P 02/19/16 62.5 9.00 10.40
CHL 160219P00065000 P 02/19/16 65.0 11.40 13.00
CHL 160219P00070000 P 02/19/16 70.0 16.40 18.00
CHL 160219P00075000 P 02/19/16 75.0 21.40 23.00
CHL 160219P00080000 P 02/19/16 80.0 26.40 28.00
CHL 160219P00085000 P 02/19/16 85.0 31.40 33.00
CHL 160318C00032500 C 03/18/16 32.5 19.60 21.50
CHL 160318C00035000 C 03/18/16 35.0 17.10 19.00
CHL 160318C00037500 C 03/18/16 37.5 14.70 16.30
CHL 160318C00040000 C 03/18/16 40.0 12.20 13.80
CHL 160318C00042500 C 03/18/16 42.5 10.20 11.40
CHL 160318C00045000 C 03/18/16 45.0 7.70 8.90
CHL 160318C00047500 C 03/18/16 47.5 5.60 6.60
CHL 160318C00050000 C 03/18/16 50.0 4.00 4.50
CHL 160318C00052500 C 03/18/16 52.5 2.35 2.80
CHL 160318C00055000 C 03/18/16 55.0 1.15 1.50
CHL 160318C00057500 C 03/18/16 57.5 0.45 0.80
CHL 160318C00060000 C 03/18/16 60.0 0.20 0.40
CHL 160318C00062500 C 03/18/16 62.5 0.00 0.30
CHL 160318C00065000 C 03/18/16 65.0 0.00 0.25
CHL 160318C00067500 C 03/18/16 67.5 0.00 0.30
CHL 160318C00070000 C 03/18/16 70.0 0.00 0.25
CHL 160318C00072500 C 03/18/16 72.5 0.00 0.25
CHL 160318C00075000 C 03/18/16 75.0 0.00 0.30
CHL 160318C00080000 C 03/18/16 80.0 0.00 0.25
CHL 160318C00085000 C 03/18/16 85.0 0.00 0.20
CHL 160318C00090000 C 03/18/16 90.0 0.00 0.15
CHL 160318P00032500 P 03/18/16 32.5 0.00 0.25
CHL 160318P00035000 P 03/18/16 35.0 0.00 0.30
CHL 160318P00037500 P 03/18/16 37.5 0.00 0.35
CHL 160318P00040000 P 03/18/16 40.0 0.00 0.25
CHL 160318P00042500 P 03/18/16 42.5 0.00 0.45
CHL 160318P00045000 P 03/18/16 45.0 0.10 0.45
CHL 160318P00047500 P 03/18/16 47.5 0.45 0.70
CHL 160318P00050000 P 03/18/16 50.0 0.95 1.25
CHL 160318P00052500 P 03/18/16 52.5 1.85 2.05
CHL 160318P00055000 P 03/18/16 55.0 3.00 3.70
CHL 160318P00057500 P 03/18/16 57.5 4.60 5.60
CHL 160318P00060000 P 03/18/16 60.0 6.90 7.90
CHL 160318P00062500 P 03/18/16 62.5 9.00 10.50
CHL 160318P00065000 P 03/18/16 65.0 11.40 12.70
CHL 160318P00067500 P 03/18/16 67.5 13.90 15.10
CHL 160318P00070000 P 03/18/16 70.0 16.40 18.00
CHL 160318P00072500 P 03/18/16 72.5 18.90 20.50
CHL 160318P00075000 P 03/18/16 75.0 21.40 23.00
CHL 160318P00080000 P 03/18/16 80.0 26.40 28.00
CHL 160318P00085000 P 03/18/16 85.0 31.40 33.00
CHL 160318P00090000 P 03/18/16 90.0 36.40 38.00
CHL 160617C00032500 C 06/17/16 32.5 19.40 21.70
CHL 160617C00035000 C 06/17/16 35.0 16.90 19.20
CHL 160617C00037500 C 06/17/16 37.5 14.50 16.90
CHL 160617C00040000 C 06/17/16 40.0 12.90 14.30
CHL 160617C00042500 C 06/17/16 42.5 10.60 11.90
CHL 160617C00045000 C 06/17/16 45.0 8.40 9.60
CHL 160617C00047500 C 06/17/16 47.5 6.80 7.50
CHL 160617C00050000 C 06/17/16 50.0 5.20 5.60
CHL 160617C00052500 C 06/17/16 52.5 3.60 4.10
CHL 160617C00055000 C 06/17/16 55.0 2.40 2.90
CHL 160617C00057500 C 06/17/16 57.5 1.50 1.95
CHL 160617C00060000 C 06/17/16 60.0 0.85 1.30
CHL 160617C00062500 C 06/17/16 62.5 0.45 0.90
CHL 160617C00065000 C 06/17/16 65.0 0.25 0.65
CHL 160617C00067500 C 06/17/16 67.5 0.05 0.50
CHL 160617C00070000 C 06/17/16 70.0 0.00 0.40
CHL 160617C00075000 C 06/17/16 75.0 0.00 0.30
CHL 160617C00080000 C 06/17/16 80.0 0.00 0.25
CHL 160617C00085000 C 06/17/16 85.0 0.00 0.40
CHL 160617C00090000 C 06/17/16 90.0 0.00 0.35
CHL 160617P00032500 P 06/17/16 32.5 0.00 0.40
CHL 160617P00035000 P 06/17/16 35.0 0.00 0.50
CHL 160617P00037500 P 06/17/16 37.5 0.10 0.55
CHL 160617P00040000 P 06/17/16 40.0 0.30 0.75
CHL 160617P00042500 P 06/17/16 42.5 0.55 1.00
CHL 160617P00045000 P 06/17/16 45.0 1.10 1.45
CHL 160617P00047500 P 06/17/16 47.5 1.70 2.05
CHL 160617P00050000 P 06/17/16 50.0 2.35 3.00
CHL 160617P00052500 P 06/17/16 52.5 3.40 3.90
CHL 160617P00055000 P 06/17/16 55.0 4.80 5.50
CHL 160617P00057500 P 06/17/16 57.5 6.50 7.20
CHL 160617P00060000 P 06/17/16 60.0 8.10 9.30
CHL 160617P00062500 P 06/17/16 62.5 10.10 11.50
CHL 160617P00065000 P 06/17/16 65.0 12.30 13.70
CHL 160617P00067500 P 06/17/16 67.5 14.70 16.10
CHL 160617P00070000 P 06/17/16 70.0 17.10 18.50
CHL 160617P00075000 P 06/17/16 75.0 21.90 24.10
CHL 160617P00080000 P 06/17/16 80.0 26.90 28.70
CHL 160617P00085000 P 06/17/16 85.0 31.90 33.40
CHL 160617P00090000 P 06/17/16 90.0 36.80 38.40
CHL 160916C00027500 C 09/16/16 27.5 24.10 26.90
CHL 160916C00030000 C 09/16/16 30.0 22.30 24.20
CHL 160916C00032500 C 09/16/16 32.5 19.90 21.80
CHL 160916C00035000 C 09/16/16 35.0 17.40 19.20
CHL 160916C00037500 C 09/16/16 37.5 15.30 16.80
CHL 160916C00040000 C 09/16/16 40.0 13.00 14.50
CHL 160916C00042500 C 09/16/16 42.5 10.80 12.20
CHL 160916C00045000 C 09/16/16 45.0 9.00 9.90
CHL 160916C00047500 C 09/16/16 47.5 7.50 8.00
CHL 160916C00050000 C 09/16/16 50.0 5.80 6.40
CHL 160916C00052500 C 09/16/16 52.5 4.30 4.90
CHL 160916C00055000 C 09/16/16 55.0 3.10 3.90
CHL 160916C00057500 C 09/16/16 57.5 2.15 2.85
CHL 160916C00060000 C 09/16/16 60.0 1.50 2.00
CHL 160916C00062500 C 09/16/16 62.5 0.95 1.50
CHL 160916C00065000 C 09/16/16 65.0 0.65 1.15
CHL 160916C00070000 C 09/16/16 70.0 0.20 0.65
CHL 160916C00075000 C 09/16/16 75.0 0.00 0.50
CHL 160916P00027500 P 09/16/16 27.5 0.00 0.40
CHL 160916P00030000 P 09/16/16 30.0 0.00 0.40
CHL 160916P00032500 P 09/16/16 32.5 0.15 0.60
CHL 160916P00035000 P 09/16/16 35.0 0.30 0.75
CHL 160916P00037500 P 09/16/16 37.5 0.50 0.95
CHL 160916P00040000 P 09/16/16 40.0 0.85 1.25
CHL 160916P00042500 P 09/16/16 42.5 1.35 1.70
CHL 160916P00045000 P 09/16/16 45.0 1.85 2.35
CHL 160916P00047500 P 09/16/16 47.5 2.60 3.20
CHL 160916P00050000 P 09/16/16 50.0 3.50 4.20
CHL 160916P00052500 P 09/16/16 52.5 4.70 5.50
CHL 160916P00055000 P 09/16/16 55.0 6.10 7.00
CHL 160916P00057500 P 09/16/16 57.5 7.80 8.60
CHL 160916P00060000 P 09/16/16 60.0 9.50 10.50
CHL 160916P00062500 P 09/16/16 62.5 11.20 12.60
CHL 160916P00065000 P 09/16/16 65.0 13.30 14.70
CHL 160916P00070000 P 09/16/16 70.0 17.90 19.30
CHL 160916P00075000 P 09/16/16 75.0 22.60 24.20
CHL 170120C00027500 C 01/20/17 27.5 24.60 27.00
CHL 170120C00030000 C 01/20/17 30.0 22.10 24.50
CHL 170120C00032500 C 01/20/17 32.5 19.70 22.10
CHL 170120C00035000 C 01/20/17 35.0 17.30 19.60
CHL 170120C00037500 C 01/20/17 37.5 15.00 17.20
CHL 170120C00040000 C 01/20/17 40.0 12.90 14.70
CHL 170120C00042500 C 01/20/17 42.5 10.90 12.90
CHL 170120C00045000 C 01/20/17 45.0 9.20 11.00
CHL 170120C00047500 C 01/20/17 47.5 7.60 8.70
CHL 170120C00050000 C 01/20/17 50.0 6.30 7.10
CHL 170120C00052500 C 01/20/17 52.5 4.90 5.70
CHL 170120C00055000 C 01/20/17 55.0 3.80 4.60
CHL 170120C00057500 C 01/20/17 57.5 2.85 3.70
CHL 170120C00060000 C 01/20/17 60.0 2.20 2.90
CHL 170120C00062500 C 01/20/17 62.5 1.50 2.35
CHL 170120C00065000 C 01/20/17 65.0 1.15 1.80
CHL 170120C00067500 C 01/20/17 67.5 0.85 1.40
CHL 170120C00070000 C 01/20/17 70.0 0.45 1.15
CHL 170120C00072500 C 01/20/17 72.5 0.35 0.95
CHL 170120C00075000 C 01/20/17 75.0 0.15 0.75
CHL 170120C00077500 C 01/20/17 77.5 0.15 0.65
CHL 170120C00080000 C 01/20/17 80.0 0.15 0.55
CHL 170120C00082500 C 01/20/17 82.5 0.00 0.50
CHL 170120C00085000 C 01/20/17 85.0 0.00 0.50
CHL 170120C00090000 C 01/20/17 90.0 0.00 0.50
CHL 170120C00095000 C 01/20/17 95.0 0.00 0.60
CHL 170120C00100000 C 01/20/17 100.0 0.00 0.50
CHL 170120C00105000 C 01/20/17 105.0 0.00 0.45
CHL 170120C00110000 C 01/20/17 110.0 0.00 0.40
CHL 170120P00027500 P 01/20/17 27.5 0.05 0.55
CHL 170120P00030000 P 01/20/17 30.0 0.15 0.65
CHL 170120P00032500 P 01/20/17 32.5 0.35 0.85
CHL 170120P00035000 P 01/20/17 35.0 0.55 1.05
CHL 170120P00037500 P 01/20/17 37.5 0.90 1.40
CHL 170120P00040000 P 01/20/17 40.0 1.30 1.85
CHL 170120P00042500 P 01/20/17 42.5 1.90 2.45
CHL 170120P00045000 P 01/20/17 45.0 2.65 3.20
CHL 170120P00047500 P 01/20/17 47.5 3.30 4.10
CHL 170120P00050000 P 01/20/17 50.0 4.30 5.20
CHL 170120P00052500 P 01/20/17 52.5 5.40 6.40
CHL 170120P00055000 P 01/20/17 55.0 6.70 8.00
CHL 170120P00057500 P 01/20/17 57.5 8.30 9.60
CHL 170120P00060000 P 01/20/17 60.0 10.10 11.50
CHL 170120P00062500 P 01/20/17 62.5 11.70 13.50
CHL 170120P00065000 P 01/20/17 65.0 13.70 15.50
CHL 170120P00067500 P 01/20/17 67.5 16.00 17.60
CHL 170120P00070000 P 01/20/17 70.0 18.10 20.10
CHL 170120P00072500 P 01/20/17 72.5 20.30 22.40
CHL 170120P00075000 P 01/20/17 75.0 22.50 24.70
CHL 170120P00077500 P 01/20/17 77.5 24.80 27.20
CHL 170120P00080000 P 01/20/17 80.0 27.30 29.60
CHL 170120P00082500 P 01/20/17 82.5 29.70 32.10
CHL 170120P00085000 P 01/20/17 85.0 32.10 34.50
CHL 170120P00090000 P 01/20/17 90.0 37.10 39.50
CHL 170120P00095000 P 01/20/17 95.0 42.00 44.40
CHL 170120P00100000 P 01/20/17 100.0 47.00 49.40
CHL 170120P00105000 P 01/20/17 105.0 52.00 54.40
CHL 170120P00110000 P 01/20/17 110.0 57.00 59.40

OPRA data is delayed 15 minutes.