Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 141018C00040000 C 10/18/14 40.0 17.40 18.90
CHL 141018C00042500 C 10/18/14 42.5 15.00 16.50
CHL 141018C00045000 C 10/18/14 45.0 12.50 14.10
CHL 141018C00047500 C 10/18/14 47.5 10.00 11.60
CHL 141018C00050000 C 10/18/14 50.0 7.60 9.10
CHL 141018C00052500 C 10/18/14 52.5 5.10 6.70
CHL 141018C00055000 C 10/18/14 55.0 2.90 4.10
CHL 141018C00057500 C 10/18/14 57.5 1.25 1.40
CHL 141018C00060000 C 10/18/14 60.0 0.40 0.50
CHL 141018C00062500 C 10/18/14 62.5 0.10 0.25
CHL 141018C00065000 C 10/18/14 65.0 0.05 0.15
CHL 141018C00067500 C 10/18/14 67.5 0.00 0.15
CHL 141018C00070000 C 10/18/14 70.0 0.00 0.10
CHL 141018C00072500 C 10/18/14 72.5 0.00 0.10
CHL 141018C00075000 C 10/18/14 75.0 0.00 0.05
CHL 141018P00040000 P 10/18/14 40.0 0.00 0.05
CHL 141018P00042500 P 10/18/14 42.5 0.00 0.05
CHL 141018P00045000 P 10/18/14 45.0 0.00 0.05
CHL 141018P00047500 P 10/18/14 47.5 0.00 0.05
CHL 141018P00050000 P 10/18/14 50.0 0.00 0.10
CHL 141018P00052500 P 10/18/14 52.5 0.00 0.15
CHL 141018P00055000 P 10/18/14 55.0 0.25 0.35
CHL 141018P00057500 P 10/18/14 57.5 0.95 1.10
CHL 141018P00060000 P 10/18/14 60.0 2.40 2.70
CHL 141018P00062500 P 10/18/14 62.5 4.40 5.10
CHL 141018P00065000 P 10/18/14 65.0 6.20 7.50
CHL 141018P00067500 P 10/18/14 67.5 8.50 10.00
CHL 141018P00070000 P 10/18/14 70.0 11.00 12.50
CHL 141018P00072500 P 10/18/14 72.5 13.60 15.30
CHL 141018P00075000 P 10/18/14 75.0 16.20 17.80
CHL 141122C00042500 C 11/22/14 42.5 15.10 16.70
CHL 141122C00045000 C 11/22/14 45.0 12.50 14.20
CHL 141122C00047500 C 11/22/14 47.5 10.20 11.70
CHL 141122C00050000 C 11/22/14 50.0 7.80 9.10
CHL 141122C00052500 C 11/22/14 52.5 5.50 6.50
CHL 141122C00055000 C 11/22/14 55.0 3.50 4.10
CHL 141122C00057500 C 11/22/14 57.5 2.15 2.25
CHL 141122C00060000 C 11/22/14 60.0 1.10 1.25
CHL 141122C00062500 C 11/22/14 62.5 0.55 0.65
CHL 141122C00065000 C 11/22/14 65.0 0.25 0.40
CHL 141122C00067500 C 11/22/14 67.5 0.10 0.30
CHL 141122C00070000 C 11/22/14 70.0 0.05 0.20
CHL 141122C00075000 C 11/22/14 75.0 0.00 0.15
CHL 141122P00042500 P 11/22/14 42.5 0.00 0.10
CHL 141122P00045000 P 11/22/14 45.0 0.00 0.10
CHL 141122P00047500 P 11/22/14 47.5 0.00 0.15
CHL 141122P00050000 P 11/22/14 50.0 0.05 0.20
CHL 141122P00052500 P 11/22/14 52.5 0.35 0.45
CHL 141122P00055000 P 11/22/14 55.0 0.85 0.95
CHL 141122P00057500 P 11/22/14 57.5 1.80 1.95
CHL 141122P00060000 P 11/22/14 60.0 3.20 3.40
CHL 141122P00062500 P 11/22/14 62.5 4.60 5.50
CHL 141122P00065000 P 11/22/14 65.0 6.40 7.70
CHL 141122P00067500 P 11/22/14 67.5 8.80 10.10
CHL 141122P00070000 P 11/22/14 70.0 11.00 12.80
CHL 141122P00075000 P 11/22/14 75.0 16.10 17.50
CHL 141220C00037500 C 12/20/14 37.5 20.00 21.80
CHL 141220C00040000 C 12/20/14 40.0 17.60 19.20
CHL 141220C00042500 C 12/20/14 42.5 15.10 16.70
CHL 141220C00045000 C 12/20/14 45.0 12.70 14.30
CHL 141220C00047500 C 12/20/14 47.5 10.00 12.00
CHL 141220C00050000 C 12/20/14 50.0 7.80 9.30
CHL 141220C00052500 C 12/20/14 52.5 5.80 7.00
CHL 141220C00055000 C 12/20/14 55.0 4.00 4.30
CHL 141220C00057500 C 12/20/14 57.5 2.55 2.70
CHL 141220C00060000 C 12/20/14 60.0 1.50 1.65
CHL 141220C00062500 C 12/20/14 62.5 0.85 1.00
CHL 141220C00065000 C 12/20/14 65.0 0.45 0.60
CHL 141220C00067500 C 12/20/14 67.5 0.25 0.40
CHL 141220C00070000 C 12/20/14 70.0 0.15 0.30
CHL 141220C00072500 C 12/20/14 72.5 0.10 0.25
CHL 141220C00075000 C 12/20/14 75.0 0.05 0.20
CHL 141220P00037500 P 12/20/14 37.5 0.00 0.10
CHL 141220P00040000 P 12/20/14 40.0 0.00 0.10
CHL 141220P00042500 P 12/20/14 42.5 0.00 0.10
CHL 141220P00045000 P 12/20/14 45.0 0.00 0.15
CHL 141220P00047500 P 12/20/14 47.5 0.10 0.20
CHL 141220P00050000 P 12/20/14 50.0 0.25 0.40
CHL 141220P00052500 P 12/20/14 52.5 0.60 0.70
CHL 141220P00055000 P 12/20/14 55.0 1.20 1.30
CHL 141220P00057500 P 12/20/14 57.5 2.15 2.35
CHL 141220P00060000 P 12/20/14 60.0 3.60 3.80
CHL 141220P00062500 P 12/20/14 62.5 5.10 5.80
CHL 141220P00065000 P 12/20/14 65.0 6.60 7.90
CHL 141220P00067500 P 12/20/14 67.5 8.90 10.20
CHL 141220P00070000 P 12/20/14 70.0 11.20 12.60
CHL 141220P00072500 P 12/20/14 72.5 13.60 15.40
CHL 141220P00075000 P 12/20/14 75.0 16.20 17.80
CHL 150117C00027500 C 01/17/15 27.5 30.00 31.80
CHL 150117C00030000 C 01/17/15 30.0 27.20 29.40
CHL 150117C00032500 C 01/17/15 32.5 24.90 27.20
CHL 150117C00035000 C 01/17/15 35.0 22.50 24.30
CHL 150117C00037500 C 01/17/15 37.5 19.90 21.90
CHL 150117C00040000 C 01/17/15 40.0 17.60 18.60
CHL 150117C00042500 C 01/17/15 42.5 15.10 16.00
CHL 150117C00045000 C 01/17/15 45.0 12.70 14.30
CHL 150117C00047500 C 01/17/15 47.5 10.30 11.90
CHL 150117C00050000 C 01/17/15 50.0 8.20 9.40
CHL 150117C00052500 C 01/17/15 52.5 6.00 7.20
CHL 150117C00055000 C 01/17/15 55.0 4.30 4.60
CHL 150117C00057500 C 01/17/15 57.5 2.85 2.95
CHL 150117C00060000 C 01/17/15 60.0 1.80 1.90
CHL 150117C00062500 C 01/17/15 62.5 1.10 1.25
CHL 150117C00065000 C 01/17/15 65.0 0.65 0.80
CHL 150117C00067500 C 01/17/15 67.5 0.35 0.55
CHL 150117C00070000 C 01/17/15 70.0 0.20 0.40
CHL 150117C00072500 C 01/17/15 72.5 0.15 0.30
CHL 150117C00075000 C 01/17/15 75.0 0.10 0.25
CHL 150117C00080000 C 01/17/15 80.0 0.00 0.15
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.15
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.05
CHL 150117P00030000 P 01/17/15 30.0 0.00 0.05
CHL 150117P00032500 P 01/17/15 32.5 0.00 0.10
CHL 150117P00035000 P 01/17/15 35.0 0.00 0.10
CHL 150117P00037500 P 01/17/15 37.5 0.00 0.10
CHL 150117P00040000 P 01/17/15 40.0 0.00 0.10
CHL 150117P00042500 P 01/17/15 42.5 0.00 0.15
CHL 150117P00045000 P 01/17/15 45.0 0.10 0.20
CHL 150117P00047500 P 01/17/15 47.5 0.15 0.30
CHL 150117P00050000 P 01/17/15 50.0 0.35 0.55
CHL 150117P00052500 P 01/17/15 52.5 0.80 0.95
CHL 150117P00055000 P 01/17/15 55.0 1.45 1.60
CHL 150117P00057500 P 01/17/15 57.5 2.50 2.65
CHL 150117P00060000 P 01/17/15 60.0 3.90 4.10
CHL 150117P00062500 P 01/17/15 62.5 5.60 5.90
CHL 150117P00065000 P 01/17/15 65.0 6.80 8.10
CHL 150117P00067500 P 01/17/15 67.5 9.00 10.40
CHL 150117P00070000 P 01/17/15 70.0 11.20 12.60
CHL 150117P00072500 P 01/17/15 72.5 13.70 15.20
CHL 150117P00075000 P 01/17/15 75.0 16.00 17.60
CHL 150117P00080000 P 01/17/15 80.0 21.20 22.50
CHL 150117P00085000 P 01/17/15 85.0 26.10 27.60
CHL 150320C00030000 C 03/20/15 30.0 27.20 29.80
CHL 150320C00032500 C 03/20/15 32.5 24.30 27.40
CHL 150320C00035000 C 03/20/15 35.0 21.80 25.20
CHL 150320C00037500 C 03/20/15 37.5 19.10 22.70
CHL 150320C00040000 C 03/20/15 40.0 17.40 19.60
CHL 150320C00042500 C 03/20/15 42.5 14.20 17.90
CHL 150320C00045000 C 03/20/15 45.0 11.60 14.80
CHL 150320C00047500 C 03/20/15 47.5 10.70 12.50
CHL 150320C00050000 C 03/20/15 50.0 8.50 9.90
CHL 150320C00052500 C 03/20/15 52.5 6.70 7.00
CHL 150320C00055000 C 03/20/15 55.0 5.00 5.20
CHL 150320C00057500 C 03/20/15 57.5 3.60 3.80
CHL 150320C00060000 C 03/20/15 60.0 2.50 2.65
CHL 150320C00062500 C 03/20/15 62.5 1.70 1.85
CHL 150320C00065000 C 03/20/15 65.0 1.10 1.25
CHL 150320C00067500 C 03/20/15 67.5 0.70 0.85
CHL 150320C00070000 C 03/20/15 70.0 0.50 0.60
CHL 150320C00072500 C 03/20/15 72.5 0.30 0.45
CHL 150320C00075000 C 03/20/15 75.0 0.20 0.30
CHL 150320C00080000 C 03/20/15 80.0 0.10 0.25
CHL 150320P00030000 P 03/20/15 30.0 0.00 0.10
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.10
CHL 150320P00035000 P 03/20/15 35.0 0.00 0.10
CHL 150320P00037500 P 03/20/15 37.5 0.00 0.15
CHL 150320P00040000 P 03/20/15 40.0 0.05 0.20
CHL 150320P00042500 P 03/20/15 42.5 0.10 0.25
CHL 150320P00045000 P 03/20/15 45.0 0.20 0.35
CHL 150320P00047500 P 03/20/15 47.5 0.40 0.55
CHL 150320P00050000 P 03/20/15 50.0 0.75 0.95
CHL 150320P00052500 P 03/20/15 52.5 1.30 1.45
CHL 150320P00055000 P 03/20/15 55.0 2.10 2.25
CHL 150320P00057500 P 03/20/15 57.5 3.20 3.30
CHL 150320P00060000 P 03/20/15 60.0 4.50 4.70
CHL 150320P00062500 P 03/20/15 62.5 6.20 6.40
CHL 150320P00065000 P 03/20/15 65.0 8.00 8.30
CHL 150320P00067500 P 03/20/15 67.5 9.10 10.70
CHL 150320P00070000 P 03/20/15 70.0 11.40 12.90
CHL 150320P00072500 P 03/20/15 72.5 13.70 16.60
CHL 150320P00075000 P 03/20/15 75.0 16.10 18.20
CHL 150320P00080000 P 03/20/15 80.0 20.70 22.70
CHL 160115C00025000 C 01/15/16 25.0 31.90 34.60
CHL 160115C00027500 C 01/15/16 27.5 28.70 32.10
CHL 160115C00030000 C 01/15/16 30.0 27.00 29.80
CHL 160115C00032500 C 01/15/16 32.5 24.40 27.30
CHL 160115C00035000 C 01/15/16 35.0 22.00 24.90
CHL 160115C00037500 C 01/15/16 37.5 19.80 22.50
CHL 160115C00040000 C 01/15/16 40.0 17.40 20.40
CHL 160115C00042500 C 01/15/16 42.5 15.10 17.50
CHL 160115C00045000 C 01/15/16 45.0 13.40 15.20
CHL 160115C00047500 C 01/15/16 47.5 11.40 12.50
CHL 160115C00050000 C 01/15/16 50.0 9.50 10.10
CHL 160115C00052500 C 01/15/16 52.5 8.10 8.40
CHL 160115C00055000 C 01/15/16 55.0 6.60 6.90
CHL 160115C00057500 C 01/15/16 57.5 5.40 5.60
CHL 160115C00060000 C 01/15/16 60.0 4.30 4.60
CHL 160115C00062500 C 01/15/16 62.5 3.40 3.70
CHL 160115C00065000 C 01/15/16 65.0 2.70 2.95
CHL 160115C00067500 C 01/15/16 67.5 2.05 2.30
CHL 160115C00070000 C 01/15/16 70.0 1.65 1.75
CHL 160115C00072500 C 01/15/16 72.5 1.30 1.40
CHL 160115C00075000 C 01/15/16 75.0 1.00 1.20
CHL 160115C00080000 C 01/15/16 80.0 0.60 0.80
CHL 160115C00085000 C 01/15/16 85.0 0.40 0.55
CHL 160115C00090000 C 01/15/16 90.0 0.25 0.40
CHL 160115C00095000 C 01/15/16 95.0 0.15 0.30
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.10
CHL 160115P00027500 P 01/15/16 27.5 0.05 0.20
CHL 160115P00030000 P 01/15/16 30.0 0.10 0.25
CHL 160115P00032500 P 01/15/16 32.5 0.20 0.35
CHL 160115P00035000 P 01/15/16 35.0 0.30 0.45
CHL 160115P00037500 P 01/15/16 37.5 0.45 0.60
CHL 160115P00040000 P 01/15/16 40.0 0.70 0.85
CHL 160115P00042500 P 01/15/16 42.5 1.05 1.25
CHL 160115P00045000 P 01/15/16 45.0 1.50 1.70
CHL 160115P00047500 P 01/15/16 47.5 2.05 2.30
CHL 160115P00050000 P 01/15/16 50.0 2.80 3.10
CHL 160115P00052500 P 01/15/16 52.5 3.70 4.00
CHL 160115P00055000 P 01/15/16 55.0 4.80 5.10
CHL 160115P00057500 P 01/15/16 57.5 6.10 6.40
CHL 160115P00060000 P 01/15/16 60.0 7.60 7.80
CHL 160115P00062500 P 01/15/16 62.5 9.20 9.50
CHL 160115P00065000 P 01/15/16 65.0 10.70 11.30
CHL 160115P00067500 P 01/15/16 67.5 12.70 13.30
CHL 160115P00070000 P 01/15/16 70.0 13.90 15.50
CHL 160115P00072500 P 01/15/16 72.5 15.90 17.60
CHL 160115P00075000 P 01/15/16 75.0 18.10 20.00
CHL 160115P00080000 P 01/15/16 80.0 22.10 24.50
CHL 160115P00085000 P 01/15/16 85.0 26.40 30.00
CHL 160115P00090000 P 01/15/16 90.0 31.20 35.30
CHL 160115P00095000 P 01/15/16 95.0 35.90 39.90

OPRA data is delayed 15 minutes.