Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 161021C00032500 C 10/21/16 32.5 28.70 30.60
CHL 161021C00035000 C 10/21/16 35.0 25.70 28.00
CHL 161021C00037500 C 10/21/16 37.5 23.70 26.90
CHL 161021C00040000 C 10/21/16 40.0 21.20 23.10
CHL 161021C00042500 C 10/21/16 42.5 18.40 20.40
CHL 161021C00045000 C 10/21/16 45.0 16.20 17.60
CHL 161021C00047500 C 10/21/16 47.5 13.70 15.20
CHL 161021C00050000 C 10/21/16 50.0 11.30 12.70
CHL 161021C00055000 C 10/21/16 55.0 6.50 7.50
CHL 161021C00057500 C 10/21/16 57.5 4.30 5.10
CHL 161021C00060000 C 10/21/16 60.0 2.45 2.95
CHL 161021C00062500 C 10/21/16 62.5 0.90 1.20
CHL 161021C00065000 C 10/21/16 65.0 0.10 0.45
CHL 161021C00067500 C 10/21/16 67.5 0.00 0.15
CHL 161021C00070000 C 10/21/16 70.0 0.00 0.25
CHL 161021C00072500 C 10/21/16 72.5 0.00 0.15
CHL 161021C00075000 C 10/21/16 75.0 0.00 0.15
CHL 161021C00080000 C 10/21/16 80.0 0.00 0.10
CHL 161021C00085000 C 10/21/16 85.0 0.00 0.05
CHL 161021C00090000 C 10/21/16 90.0 0.00 0.05
CHL 161021C00095000 C 10/21/16 95.0 0.00 0.05
CHL 161021P00032500 P 10/21/16 32.5 0.00 0.05
CHL 161021P00035000 P 10/21/16 35.0 0.00 0.05
CHL 161021P00037500 P 10/21/16 37.5 0.00 0.05
CHL 161021P00040000 P 10/21/16 40.0 0.00 0.05
CHL 161021P00042500 P 10/21/16 42.5 0.00 0.05
CHL 161021P00045000 P 10/21/16 45.0 0.00 0.15
CHL 161021P00047500 P 10/21/16 47.5 0.00 0.25
CHL 161021P00050000 P 10/21/16 50.0 0.00 0.35
CHL 161021P00055000 P 10/21/16 55.0 0.00 0.25
CHL 161021P00057500 P 10/21/16 57.5 0.15 0.35
CHL 161021P00060000 P 10/21/16 60.0 0.50 0.75
CHL 161021P00062500 P 10/21/16 62.5 1.45 1.75
CHL 161021P00065000 P 10/21/16 65.0 3.00 3.80
CHL 161021P00067500 P 10/21/16 67.5 5.20 6.20
CHL 161021P00070000 P 10/21/16 70.0 7.80 8.50
CHL 161021P00072500 P 10/21/16 72.5 10.10 11.30
CHL 161021P00075000 P 10/21/16 75.0 11.80 13.80
CHL 161021P00080000 P 10/21/16 80.0 17.20 18.80
CHL 161021P00085000 P 10/21/16 85.0 22.20 23.80
CHL 161021P00090000 P 10/21/16 90.0 27.50 28.80
CHL 161021P00095000 P 10/21/16 95.0 32.50 33.80
CHL 161118C00032500 C 11/18/16 32.5 28.80 30.20
CHL 161118C00035000 C 11/18/16 35.0 26.30 28.10
CHL 161118C00037500 C 11/18/16 37.5 23.80 25.60
CHL 161118C00040000 C 11/18/16 40.0 21.30 22.90
CHL 161118C00042500 C 11/18/16 42.5 18.80 20.20
CHL 161118C00045000 C 11/18/16 45.0 16.30 17.80
CHL 161118C00047500 C 11/18/16 47.5 13.70 15.30
CHL 161118C00050000 C 11/18/16 50.0 11.30 12.70
CHL 161118C00052500 C 11/18/16 52.5 9.10 10.20
CHL 161118C00055000 C 11/18/16 55.0 6.80 7.80
CHL 161118C00057500 C 11/18/16 57.5 4.90 5.50
CHL 161118C00060000 C 11/18/16 60.0 3.00 3.30
CHL 161118C00062500 C 11/18/16 62.5 1.60 1.80
CHL 161118C00065000 C 11/18/16 65.0 0.70 0.90
CHL 161118C00067500 C 11/18/16 67.5 0.10 0.55
CHL 161118C00070000 C 11/18/16 70.0 0.05 0.45
CHL 161118C00075000 C 11/18/16 75.0 0.00 0.25
CHL 161118C00080000 C 11/18/16 80.0 0.00 0.15
CHL 161118C00085000 C 11/18/16 85.0 0.00 0.10
CHL 161118C00090000 C 11/18/16 90.0 0.00 0.10
CHL 161118P00032500 P 11/18/16 32.5 0.00 0.05
CHL 161118P00035000 P 11/18/16 35.0 0.00 0.05
CHL 161118P00037500 P 11/18/16 37.5 0.00 0.10
CHL 161118P00040000 P 11/18/16 40.0 0.00 0.15
CHL 161118P00042500 P 11/18/16 42.5 0.00 0.25
CHL 161118P00045000 P 11/18/16 45.0 0.00 0.40
CHL 161118P00047500 P 11/18/16 47.5 0.00 0.50
CHL 161118P00050000 P 11/18/16 50.0 0.00 0.50
CHL 161118P00052500 P 11/18/16 52.5 0.00 0.50
CHL 161118P00055000 P 11/18/16 55.0 0.20 0.50
CHL 161118P00057500 P 11/18/16 57.5 0.45 0.85
CHL 161118P00060000 P 11/18/16 60.0 1.10 1.35
CHL 161118P00062500 P 11/18/16 62.5 2.05 2.40
CHL 161118P00065000 P 11/18/16 65.0 3.50 4.20
CHL 161118P00067500 P 11/18/16 67.5 5.40 6.30
CHL 161118P00070000 P 11/18/16 70.0 7.70 8.70
CHL 161118P00075000 P 11/18/16 75.0 12.50 13.90
CHL 161118P00080000 P 11/18/16 80.0 17.50 18.80
CHL 161118P00085000 P 11/18/16 85.0 21.10 25.40
CHL 161118P00090000 P 11/18/16 90.0 27.50 28.80
CHL 161216C00030000 C 12/16/16 30.0 31.20 32.80
CHL 161216C00032500 C 12/16/16 32.5 28.70 31.90
CHL 161216C00035000 C 12/16/16 35.0 26.20 29.30
CHL 161216C00037500 C 12/16/16 37.5 23.70 26.90
CHL 161216C00040000 C 12/16/16 40.0 21.20 23.00
CHL 161216C00042500 C 12/16/16 42.5 18.70 20.50
CHL 161216C00045000 C 12/16/16 45.0 16.30 18.00
CHL 161216C00047500 C 12/16/16 47.5 13.80 15.50
CHL 161216C00050000 C 12/16/16 50.0 11.40 13.10
CHL 161216C00052500 C 12/16/16 52.5 9.30 10.50
CHL 161216C00055000 C 12/16/16 55.0 7.10 8.00
CHL 161216C00057500 C 12/16/16 57.5 5.00 5.80
CHL 161216C00060000 C 12/16/16 60.0 3.40 3.90
CHL 161216C00062500 C 12/16/16 62.5 1.90 2.40
CHL 161216C00065000 C 12/16/16 65.0 1.15 1.40
CHL 161216C00067500 C 12/16/16 67.5 0.35 0.70
CHL 161216C00070000 C 12/16/16 70.0 0.10 0.45
CHL 161216C00075000 C 12/16/16 75.0 0.00 0.40
CHL 161216C00080000 C 12/16/16 80.0 0.00 0.20
CHL 161216C00085000 C 12/16/16 85.0 0.00 0.15
CHL 161216P00030000 P 12/16/16 30.0 0.00 0.05
CHL 161216P00032500 P 12/16/16 32.5 0.00 0.10
CHL 161216P00035000 P 12/16/16 35.0 0.00 0.10
CHL 161216P00037500 P 12/16/16 37.5 0.00 0.20
CHL 161216P00040000 P 12/16/16 40.0 0.00 0.30
CHL 161216P00042500 P 12/16/16 42.5 0.00 0.40
CHL 161216P00045000 P 12/16/16 45.0 0.00 0.50
CHL 161216P00047500 P 12/16/16 47.5 0.00 0.50
CHL 161216P00050000 P 12/16/16 50.0 0.00 0.50
CHL 161216P00052500 P 12/16/16 52.5 0.15 0.55
CHL 161216P00055000 P 12/16/16 55.0 0.35 0.80
CHL 161216P00057500 P 12/16/16 57.5 0.75 1.20
CHL 161216P00060000 P 12/16/16 60.0 1.35 1.85
CHL 161216P00062500 P 12/16/16 62.5 2.35 2.90
CHL 161216P00065000 P 12/16/16 65.0 3.90 4.60
CHL 161216P00067500 P 12/16/16 67.5 5.60 6.60
CHL 161216P00070000 P 12/16/16 70.0 7.70 8.80
CHL 161216P00075000 P 12/16/16 75.0 12.40 13.90
CHL 161216P00080000 P 12/16/16 80.0 17.20 18.90
CHL 161216P00085000 P 12/16/16 85.0 22.40 23.90
CHL 170120C00027500 C 01/20/17 27.5 33.60 36.10
CHL 170120C00030000 C 01/20/17 30.0 30.10 34.40
CHL 170120C00032500 C 01/20/17 32.5 27.70 31.80
CHL 170120C00035000 C 01/20/17 35.0 25.90 28.30
CHL 170120C00037500 C 01/20/17 37.5 23.30 25.90
CHL 170120C00040000 C 01/20/17 40.0 20.90 23.20
CHL 170120C00042500 C 01/20/17 42.5 18.80 20.40
CHL 170120C00045000 C 01/20/17 45.0 16.30 17.90
CHL 170120C00047500 C 01/20/17 47.5 13.90 15.50
CHL 170120C00050000 C 01/20/17 50.0 11.50 13.10
CHL 170120C00052500 C 01/20/17 52.5 9.50 10.50
CHL 170120C00055000 C 01/20/17 55.0 7.40 8.10
CHL 170120C00057500 C 01/20/17 57.5 5.70 6.30
CHL 170120C00060000 C 01/20/17 60.0 3.80 4.40
CHL 170120C00062500 C 01/20/17 62.5 2.30 2.95
CHL 170120C00065000 C 01/20/17 65.0 1.50 1.85
CHL 170120C00067500 C 01/20/17 67.5 0.65 1.05
CHL 170120C00070000 C 01/20/17 70.0 0.25 0.60
CHL 170120C00072500 C 01/20/17 72.5 0.05 0.50
CHL 170120C00075000 C 01/20/17 75.0 0.00 0.50
CHL 170120C00077500 C 01/20/17 77.5 0.00 0.25
CHL 170120C00080000 C 01/20/17 80.0 0.00 0.30
CHL 170120C00082500 C 01/20/17 82.5 0.00 0.25
CHL 170120C00085000 C 01/20/17 85.0 0.00 0.20
CHL 170120C00090000 C 01/20/17 90.0 0.00 0.15
CHL 170120C00095000 C 01/20/17 95.0 0.00 0.15
CHL 170120C00100000 C 01/20/17 100.0 0.00 0.10
CHL 170120C00105000 C 01/20/17 105.0 0.00 0.10
CHL 170120C00110000 C 01/20/17 110.0 0.00 0.05
CHL 170120P00027500 P 01/20/17 27.5 0.00 0.05
CHL 170120P00030000 P 01/20/17 30.0 0.00 0.10
CHL 170120P00032500 P 01/20/17 32.5 0.00 0.15
CHL 170120P00035000 P 01/20/17 35.0 0.00 0.20
CHL 170120P00037500 P 01/20/17 37.5 0.00 0.35
CHL 170120P00040000 P 01/20/17 40.0 0.05 0.30
CHL 170120P00042500 P 01/20/17 42.5 0.00 0.50
CHL 170120P00045000 P 01/20/17 45.0 0.00 0.50
CHL 170120P00047500 P 01/20/17 47.5 0.00 0.50
CHL 170120P00050000 P 01/20/17 50.0 0.10 0.50
CHL 170120P00052500 P 01/20/17 52.5 0.30 0.70
CHL 170120P00055000 P 01/20/17 55.0 0.60 1.05
CHL 170120P00057500 P 01/20/17 57.5 1.05 1.50
CHL 170120P00060000 P 01/20/17 60.0 1.85 2.25
CHL 170120P00062500 P 01/20/17 62.5 2.70 3.40
CHL 170120P00065000 P 01/20/17 65.0 4.20 4.80
CHL 170120P00067500 P 01/20/17 67.5 5.90 6.90
CHL 170120P00070000 P 01/20/17 70.0 8.00 9.00
CHL 170120P00072500 P 01/20/17 72.5 10.10 11.70
CHL 170120P00075000 P 01/20/17 75.0 12.40 14.00
CHL 170120P00077500 P 01/20/17 77.5 14.80 16.40
CHL 170120P00080000 P 01/20/17 80.0 17.30 18.90
CHL 170120P00082500 P 01/20/17 82.5 19.70 21.60
CHL 170120P00085000 P 01/20/17 85.0 21.70 24.70
CHL 170120P00090000 P 01/20/17 90.0 26.60 29.70
CHL 170120P00095000 P 01/20/17 95.0 31.60 34.70
CHL 170120P00100000 P 01/20/17 100.0 36.30 40.50
CHL 170120P00105000 P 01/20/17 105.0 41.30 45.50
CHL 170120P00110000 P 01/20/17 110.0 47.00 49.60
CHL 170317C00030000 C 03/17/17 30.0 30.50 33.60
CHL 170317C00032500 C 03/17/17 32.5 27.80 31.30
CHL 170317C00035000 C 03/17/17 35.0 25.30 28.90
CHL 170317C00037500 C 03/17/17 37.5 23.20 26.40
CHL 170317C00040000 C 03/17/17 40.0 21.20 23.90
CHL 170317C00042500 C 03/17/17 42.5 18.90 21.30
CHL 170317C00045000 C 03/17/17 45.0 16.50 18.50
CHL 170317C00047500 C 03/17/17 47.5 14.20 16.30
CHL 170317C00050000 C 03/17/17 50.0 11.80 13.50
CHL 170317C00052500 C 03/17/17 52.5 9.90 11.10
CHL 170317C00055000 C 03/17/17 55.0 7.80 8.90
CHL 170317C00057500 C 03/17/17 57.5 5.90 7.00
CHL 170317C00060000 C 03/17/17 60.0 4.60 5.20
CHL 170317C00062500 C 03/17/17 62.5 3.20 3.80
CHL 170317C00065000 C 03/17/17 65.0 2.10 2.70
CHL 170317C00067500 C 03/17/17 67.5 1.30 1.75
CHL 170317C00070000 C 03/17/17 70.0 0.75 1.15
CHL 170317C00075000 C 03/17/17 75.0 0.15 0.60
CHL 170317C00080000 C 03/17/17 80.0 0.05 0.45
CHL 170317C00085000 C 03/17/17 85.0 0.00 0.35
CHL 170317P00030000 P 03/17/17 30.0 0.00 0.20
CHL 170317P00032500 P 03/17/17 32.5 0.00 0.30
CHL 170317P00035000 P 03/17/17 35.0 0.00 0.45
CHL 170317P00037500 P 03/17/17 37.5 0.00 0.50
CHL 170317P00040000 P 03/17/17 40.0 0.00 0.50
CHL 170317P00042500 P 03/17/17 42.5 0.05 0.45
CHL 170317P00045000 P 03/17/17 45.0 0.10 0.50
CHL 170317P00047500 P 03/17/17 47.5 0.25 0.60
CHL 170317P00050000 P 03/17/17 50.0 0.40 0.80
CHL 170317P00052500 P 03/17/17 52.5 0.65 1.10
CHL 170317P00055000 P 03/17/17 55.0 1.00 1.50
CHL 170317P00057500 P 03/17/17 57.5 1.75 2.10
CHL 170317P00060000 P 03/17/17 60.0 2.50 3.10
CHL 170317P00062500 P 03/17/17 62.5 3.40 4.20
CHL 170317P00065000 P 03/17/17 65.0 4.80 5.50
CHL 170317P00067500 P 03/17/17 67.5 6.40 7.40
CHL 170317P00070000 P 03/17/17 70.0 8.40 9.30
CHL 170317P00075000 P 03/17/17 75.0 12.50 14.10
CHL 170317P00080000 P 03/17/17 80.0 17.30 18.90
CHL 170317P00085000 P 03/17/17 85.0 22.10 24.10

OPRA data is delayed 15 minutes.