Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 140419C00037500 C 04/19/14 37.5 8.80 9.60
CHL 140419C00040000 C 04/19/14 40.0 6.30 7.10
CHL 140419C00042500 C 04/19/14 42.5 4.30 4.60
CHL 140419C00045000 C 04/19/14 45.0 1.85 2.00
CHL 140419C00047500 C 04/19/14 47.5 0.00 0.05
CHL 140419C00050000 C 04/19/14 50.0 0.00 0.05
CHL 140419C00052500 C 04/19/14 52.5 0.00 0.05
CHL 140419C00055000 C 04/19/14 55.0 0.00 0.05
CHL 140419C00057500 C 04/19/14 57.5 0.00 0.05
CHL 140419P00037500 P 04/19/14 37.5 0.00 0.05
CHL 140419P00040000 P 04/19/14 40.0 0.00 0.05
CHL 140419P00042500 P 04/19/14 42.5 0.00 0.05
CHL 140419P00045000 P 04/19/14 45.0 0.00 0.05
CHL 140419P00047500 P 04/19/14 47.5 0.55 0.70
CHL 140419P00050000 P 04/19/14 50.0 2.90 3.30
CHL 140419P00052500 P 04/19/14 52.5 5.40 5.90
CHL 140419P00055000 P 04/19/14 55.0 7.90 8.30
CHL 140419P00057500 P 04/19/14 57.5 10.30 11.30
CHL 140517C00032500 C 05/17/14 32.5 13.60 14.70
CHL 140517C00035000 C 05/17/14 35.0 11.20 12.20
CHL 140517C00037500 C 05/17/14 37.5 8.70 9.70
CHL 140517C00040000 C 05/17/14 40.0 6.80 7.20
CHL 140517C00042500 C 05/17/14 42.5 3.90 4.80
CHL 140517C00045000 C 05/17/14 45.0 2.20 2.45
CHL 140517C00047500 C 05/17/14 47.5 0.65 0.75
CHL 140517C00050000 C 05/17/14 50.0 0.10 0.20
CHL 140517P00032500 P 05/17/14 32.5 0.00 0.05
CHL 140517P00035000 P 05/17/14 35.0 0.00 0.05
CHL 140517P00037500 P 05/17/14 37.5 0.00 0.10
CHL 140517P00040000 P 05/17/14 40.0 0.00 0.10
CHL 140517P00042500 P 05/17/14 42.5 0.05 0.15
CHL 140517P00045000 P 05/17/14 45.0 0.30 0.40
CHL 140517P00047500 P 05/17/14 47.5 1.25 1.35
CHL 140517P00050000 P 05/17/14 50.0 3.00 3.40
CHL 140621C00035000 C 06/21/14 35.0 11.20 12.20
CHL 140621C00037500 C 06/21/14 37.5 8.80 9.70
CHL 140621C00040000 C 06/21/14 40.0 6.50 7.20
CHL 140621C00042500 C 06/21/14 42.5 4.00 4.80
CHL 140621C00045000 C 06/21/14 45.0 2.30 2.45
CHL 140621C00047500 C 06/21/14 47.5 0.85 1.00
CHL 140621C00050000 C 06/21/14 50.0 0.25 0.35
CHL 140621C00052500 C 06/21/14 52.5 0.05 0.20
CHL 140621C00055000 C 06/21/14 55.0 0.00 0.15
CHL 140621C00057500 C 06/21/14 57.5 0.00 0.15
CHL 140621C00060000 C 06/21/14 60.0 0.00 0.10
CHL 140621C00062500 C 06/21/14 62.5 0.00 0.10
CHL 140621C00065000 C 06/21/14 65.0 0.00 0.05
CHL 140621P00035000 P 06/21/14 35.0 0.00 0.10
CHL 140621P00037500 P 06/21/14 37.5 0.05 0.10
CHL 140621P00040000 P 06/21/14 40.0 0.10 0.20
CHL 140621P00042500 P 06/21/14 42.5 0.30 0.40
CHL 140621P00045000 P 06/21/14 45.0 0.90 1.00
CHL 140621P00047500 P 06/21/14 47.5 2.25 2.35
CHL 140621P00050000 P 06/21/14 50.0 4.10 4.80
CHL 140621P00052500 P 06/21/14 52.5 6.30 7.20
CHL 140621P00055000 P 06/21/14 55.0 8.80 9.80
CHL 140621P00057500 P 06/21/14 57.5 11.20 12.30
CHL 140621P00060000 P 06/21/14 60.0 13.70 14.80
CHL 140621P00062500 P 06/21/14 62.5 16.10 17.40
CHL 140621P00065000 P 06/21/14 65.0 18.70 19.90
CHL 140920C00035000 C 09/20/14 35.0 11.20 12.20
CHL 140920C00037500 C 09/20/14 37.5 8.80 9.70
CHL 140920C00040000 C 09/20/14 40.0 6.40 7.20
CHL 140920C00042500 C 09/20/14 42.5 4.20 4.90
CHL 140920C00045000 C 09/20/14 45.0 2.70 2.85
CHL 140920C00047500 C 09/20/14 47.5 1.45 1.55
CHL 140920C00050000 C 09/20/14 50.0 0.70 0.80
CHL 140920C00052500 C 09/20/14 52.5 0.30 0.45
CHL 140920C00055000 C 09/20/14 55.0 0.15 0.25
CHL 140920C00057500 C 09/20/14 57.5 0.05 0.20
CHL 140920C00060000 C 09/20/14 60.0 0.00 0.15
CHL 140920P00035000 P 09/20/14 35.0 0.05 0.20
CHL 140920P00037500 P 09/20/14 37.5 0.20 0.30
CHL 140920P00040000 P 09/20/14 40.0 0.50 0.60
CHL 140920P00042500 P 09/20/14 42.5 1.05 1.15
CHL 140920P00045000 P 09/20/14 45.0 2.00 2.15
CHL 140920P00047500 P 09/20/14 47.5 3.40 3.60
CHL 140920P00050000 P 09/20/14 50.0 5.30 5.60
CHL 140920P00052500 P 09/20/14 52.5 7.40 8.00
CHL 140920P00055000 P 09/20/14 55.0 9.60 10.50
CHL 140920P00057500 P 09/20/14 57.5 12.00 13.10
CHL 140920P00060000 P 09/20/14 60.0 14.40 15.70
CHL 150117C00027500 C 01/17/15 27.5 18.70 20.00
CHL 150117C00030000 C 01/17/15 30.0 16.40 17.50
CHL 150117C00032500 C 01/17/15 32.5 13.70 14.80
CHL 150117C00035000 C 01/17/15 35.0 11.20 12.20
CHL 150117C00037500 C 01/17/15 37.5 8.80 9.70
CHL 150117C00040000 C 01/17/15 40.0 6.50 7.30
CHL 150117C00042500 C 01/17/15 42.5 4.70 5.20
CHL 150117C00045000 C 01/17/15 45.0 3.10 3.30
CHL 150117C00047500 C 01/17/15 47.5 1.95 2.10
CHL 150117C00050000 C 01/17/15 50.0 1.25 1.30
CHL 150117C00052500 C 01/17/15 52.5 0.70 0.80
CHL 150117C00055000 C 01/17/15 55.0 0.45 0.50
CHL 150117C00057500 C 01/17/15 57.5 0.25 0.35
CHL 150117C00060000 C 01/17/15 60.0 0.15 0.25
CHL 150117C00062500 C 01/17/15 62.5 0.05 0.20
CHL 150117C00065000 C 01/17/15 65.0 0.05 0.20
CHL 150117C00070000 C 01/17/15 70.0 0.00 0.15
CHL 150117C00075000 C 01/17/15 75.0 0.05 0.15
CHL 150117C00080000 C 01/17/15 80.0 0.00 0.10
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.10
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.15
CHL 150117P00030000 P 01/17/15 30.0 0.05 0.20
CHL 150117P00032500 P 01/17/15 32.5 0.15 0.25
CHL 150117P00035000 P 01/17/15 35.0 0.30 0.40
CHL 150117P00037500 P 01/17/15 37.5 0.55 0.65
CHL 150117P00040000 P 01/17/15 40.0 1.00 1.10
CHL 150117P00042500 P 01/17/15 42.5 1.70 1.85
CHL 150117P00045000 P 01/17/15 45.0 2.75 2.90
CHL 150117P00047500 P 01/17/15 47.5 4.10 4.30
CHL 150117P00050000 P 01/17/15 50.0 5.80 6.10
CHL 150117P00052500 P 01/17/15 52.5 7.70 8.70
CHL 150117P00055000 P 01/17/15 55.0 10.00 11.10
CHL 150117P00057500 P 01/17/15 57.5 12.20 13.40
CHL 150117P00060000 P 01/17/15 60.0 14.60 15.80
CHL 150117P00062500 P 01/17/15 62.5 17.00 18.50
CHL 150117P00065000 P 01/17/15 65.0 19.50 20.70
CHL 150117P00070000 P 01/17/15 70.0 24.40 25.90
CHL 150117P00075000 P 01/17/15 75.0 29.20 30.90
CHL 150117P00080000 P 01/17/15 80.0 34.10 35.90
CHL 150117P00085000 P 01/17/15 85.0 39.00 40.90
CHL 160115C00025000 C 01/15/16 25.0 21.20 22.50
CHL 160115C00030000 C 01/15/16 30.0 16.20 17.50
CHL 160115C00035000 C 01/15/16 35.0 11.40 12.40
CHL 160115C00037500 C 01/15/16 37.5 8.90 10.00
CHL 160115C00040000 C 01/15/16 40.0 7.10 7.80
CHL 160115C00042500 C 01/15/16 42.5 5.20 6.20
CHL 160115C00045000 C 01/15/16 45.0 4.00 4.90
CHL 160115C00047500 C 01/15/16 47.5 3.00 3.80
CHL 160115C00050000 C 01/15/16 50.0 2.30 2.90
CHL 160115C00052500 C 01/15/16 52.5 1.70 2.00
CHL 160115C00055000 C 01/15/16 55.0 1.25 1.75
CHL 160115C00057500 C 01/15/16 57.5 0.90 1.35
CHL 160115C00060000 C 01/15/16 60.0 0.75 1.10
CHL 160115C00065000 C 01/15/16 65.0 0.30 0.75
CHL 160115C00070000 C 01/15/16 70.0 0.10 0.55
CHL 160115C00075000 C 01/15/16 75.0 0.05 0.50
CHL 160115P00025000 P 01/15/16 25.0 0.05 0.55
CHL 160115P00030000 P 01/15/16 30.0 0.50 0.95
CHL 160115P00035000 P 01/15/16 35.0 1.40 1.90
CHL 160115P00037500 P 01/15/16 37.5 2.05 2.80
CHL 160115P00040000 P 01/15/16 40.0 2.95 3.70
CHL 160115P00042500 P 01/15/16 42.5 4.00 4.80
CHL 160115P00045000 P 01/15/16 45.0 5.30 6.20
CHL 160115P00047500 P 01/15/16 47.5 6.80 7.80
CHL 160115P00050000 P 01/15/16 50.0 8.50 9.50
CHL 160115P00052500 P 01/15/16 52.5 10.40 11.80
CHL 160115P00055000 P 01/15/16 55.0 12.40 13.80
CHL 160115P00057500 P 01/15/16 57.5 14.50 16.10
CHL 160115P00060000 P 01/15/16 60.0 16.60 18.20
CHL 160115P00065000 P 01/15/16 65.0 21.40 23.00
CHL 160115P00070000 P 01/15/16 70.0 25.80 27.80
CHL 160115P00075000 P 01/15/16 75.0 30.80 32.90

OPRA data is delayed 15 minutes.