Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 140816C00037500 C 08/16/14 37.5 16.50 17.30
CHL 140816C00040000 C 08/16/14 40.0 13.90 14.80
CHL 140816C00042500 C 08/16/14 42.5 11.50 12.10
CHL 140816C00045000 C 08/16/14 45.0 9.00 9.60
CHL 140816C00047500 C 08/16/14 47.5 6.50 7.10
CHL 140816C00050000 C 08/16/14 50.0 4.10 4.60
CHL 140816C00052500 C 08/16/14 52.5 1.90 2.30
CHL 140816C00055000 C 08/16/14 55.0 0.60 0.70
CHL 140816C00057500 C 08/16/14 57.5 0.05 0.20
CHL 140816C00060000 C 08/16/14 60.0 0.00 0.10
CHL 140816C00062500 C 08/16/14 62.5 0.00 0.10
CHL 140816C00065000 C 08/16/14 65.0 0.00 0.10
CHL 140816P00037500 P 08/16/14 37.5 0.00 0.05
CHL 140816P00040000 P 08/16/14 40.0 0.00 0.05
CHL 140816P00042500 P 08/16/14 42.5 0.00 0.05
CHL 140816P00045000 P 08/16/14 45.0 0.00 0.10
CHL 140816P00047500 P 08/16/14 47.5 0.00 0.10
CHL 140816P00050000 P 08/16/14 50.0 0.00 0.15
CHL 140816P00052500 P 08/16/14 52.5 0.25 0.30
CHL 140816P00055000 P 08/16/14 55.0 1.15 1.25
CHL 140816P00057500 P 08/16/14 57.5 3.10 3.60
CHL 140816P00060000 P 08/16/14 60.0 5.50 6.10
CHL 140816P00062500 P 08/16/14 62.5 7.90 8.50
CHL 140816P00065000 P 08/16/14 65.0 10.20 11.30
CHL 140920C00035000 C 09/20/14 35.0 18.90 19.80
CHL 140920C00037500 C 09/20/14 37.5 16.40 17.30
CHL 140920C00040000 C 09/20/14 40.0 13.90 14.70
CHL 140920C00042500 C 09/20/14 42.5 11.50 12.20
CHL 140920C00045000 C 09/20/14 45.0 9.10 9.60
CHL 140920C00047500 C 09/20/14 47.5 6.60 7.10
CHL 140920C00050000 C 09/20/14 50.0 4.30 4.70
CHL 140920C00052500 C 09/20/14 52.5 2.40 2.50
CHL 140920C00055000 C 09/20/14 55.0 0.95 1.10
CHL 140920C00057500 C 09/20/14 57.5 0.30 0.40
CHL 140920C00060000 C 09/20/14 60.0 0.05 0.20
CHL 140920C00062500 C 09/20/14 62.5 0.00 0.15
CHL 140920C00065000 C 09/20/14 65.0 0.00 0.10
CHL 140920P00035000 P 09/20/14 35.0 0.00 0.10
CHL 140920P00037500 P 09/20/14 37.5 0.00 0.10
CHL 140920P00040000 P 09/20/14 40.0 0.00 0.05
CHL 140920P00042500 P 09/20/14 42.5 0.05 0.15
CHL 140920P00045000 P 09/20/14 45.0 0.05 0.15
CHL 140920P00047500 P 09/20/14 47.5 0.10 0.20
CHL 140920P00050000 P 09/20/14 50.0 0.30 0.40
CHL 140920P00052500 P 09/20/14 52.5 0.95 1.05
CHL 140920P00055000 P 09/20/14 55.0 2.25 2.35
CHL 140920P00057500 P 09/20/14 57.5 4.10 4.60
CHL 140920P00060000 P 09/20/14 60.0 6.40 7.00
CHL 140920P00062500 P 09/20/14 62.5 8.90 9.40
CHL 140920P00065000 P 09/20/14 65.0 11.20 12.00
CHL 141220C00037500 C 12/20/14 37.5 16.00 17.40
CHL 141220C00040000 C 12/20/14 40.0 13.50 14.90
CHL 141220C00042500 C 12/20/14 42.5 11.50 12.10
CHL 141220C00045000 C 12/20/14 45.0 9.00 9.70
CHL 141220C00047500 C 12/20/14 47.5 6.60 7.30
CHL 141220C00050000 C 12/20/14 50.0 4.50 5.00
CHL 141220C00052500 C 12/20/14 52.5 3.00 3.20
CHL 141220C00055000 C 12/20/14 55.0 1.75 1.90
CHL 141220C00057500 C 12/20/14 57.5 0.95 1.05
CHL 141220C00060000 C 12/20/14 60.0 0.45 0.60
CHL 141220C00062500 C 12/20/14 62.5 0.20 0.35
CHL 141220C00065000 C 12/20/14 65.0 0.10 0.25
CHL 141220P00037500 P 12/20/14 37.5 0.00 0.15
CHL 141220P00040000 P 12/20/14 40.0 0.05 0.15
CHL 141220P00042500 P 12/20/14 42.5 0.10 0.20
CHL 141220P00045000 P 12/20/14 45.0 0.20 0.35
CHL 141220P00047500 P 12/20/14 47.5 0.50 0.60
CHL 141220P00050000 P 12/20/14 50.0 0.95 1.10
CHL 141220P00052500 P 12/20/14 52.5 1.85 1.95
CHL 141220P00055000 P 12/20/14 55.0 3.10 3.30
CHL 141220P00057500 P 12/20/14 57.5 4.80 5.00
CHL 141220P00060000 P 12/20/14 60.0 6.70 7.30
CHL 141220P00062500 P 12/20/14 62.5 9.00 9.70
CHL 141220P00065000 P 12/20/14 65.0 11.30 12.30
CHL 150117C00027500 C 01/17/15 27.5 26.10 27.40
CHL 150117C00030000 C 01/17/15 30.0 23.80 25.40
CHL 150117C00032500 C 01/17/15 32.5 21.30 22.90
CHL 150117C00035000 C 01/17/15 35.0 18.70 19.80
CHL 150117C00037500 C 01/17/15 37.5 16.00 17.40
CHL 150117C00040000 C 01/17/15 40.0 13.60 14.90
CHL 150117C00042500 C 01/17/15 42.5 11.50 12.10
CHL 150117C00045000 C 01/17/15 45.0 9.10 9.70
CHL 150117C00047500 C 01/17/15 47.5 6.70 7.30
CHL 150117C00050000 C 01/17/15 50.0 4.70 5.20
CHL 150117C00052500 C 01/17/15 52.5 3.20 3.40
CHL 150117C00055000 C 01/17/15 55.0 1.95 2.10
CHL 150117C00057500 C 01/17/15 57.5 1.10 1.25
CHL 150117C00060000 C 01/17/15 60.0 0.60 0.70
CHL 150117C00062500 C 01/17/15 62.5 0.30 0.45
CHL 150117C00065000 C 01/17/15 65.0 0.20 0.30
CHL 150117C00070000 C 01/17/15 70.0 0.05 0.20
CHL 150117C00075000 C 01/17/15 75.0 0.00 0.15
CHL 150117C00080000 C 01/17/15 80.0 0.00 0.10
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.10
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.05
CHL 150117P00030000 P 01/17/15 30.0 0.00 0.10
CHL 150117P00032500 P 01/17/15 32.5 0.00 0.10
CHL 150117P00035000 P 01/17/15 35.0 0.00 0.15
CHL 150117P00037500 P 01/17/15 37.5 0.05 0.15
CHL 150117P00040000 P 01/17/15 40.0 0.05 0.20
CHL 150117P00042500 P 01/17/15 42.5 0.15 0.25
CHL 150117P00045000 P 01/17/15 45.0 0.35 0.40
CHL 150117P00047500 P 01/17/15 47.5 0.60 0.75
CHL 150117P00050000 P 01/17/15 50.0 1.15 1.25
CHL 150117P00052500 P 01/17/15 52.5 2.05 2.15
CHL 150117P00055000 P 01/17/15 55.0 3.30 3.50
CHL 150117P00057500 P 01/17/15 57.5 4.90 5.10
CHL 150117P00060000 P 01/17/15 60.0 6.80 7.40
CHL 150117P00062500 P 01/17/15 62.5 9.10 9.60
CHL 150117P00065000 P 01/17/15 65.0 11.30 12.20
CHL 150117P00070000 P 01/17/15 70.0 16.20 17.10
CHL 150117P00075000 P 01/17/15 75.0 21.10 22.00
CHL 150117P00080000 P 01/17/15 80.0 25.70 27.10
CHL 150117P00085000 P 01/17/15 85.0 30.80 32.10
CHL 150320C00032500 C 03/20/15 32.5 21.30 22.60
CHL 150320C00035000 C 03/20/15 35.0 18.50 19.80
CHL 150320C00037500 C 03/20/15 37.5 16.00 17.70
CHL 150320C00040000 C 03/20/15 40.0 13.90 14.70
CHL 150320C00042500 C 03/20/15 42.5 11.50 12.20
CHL 150320C00045000 C 03/20/15 45.0 9.00 9.80
CHL 150320C00047500 C 03/20/15 47.5 7.00 7.50
CHL 150320C00050000 C 03/20/15 50.0 5.30 5.50
CHL 150320C00052500 C 03/20/15 52.5 3.70 3.90
CHL 150320C00055000 C 03/20/15 55.0 2.50 2.65
CHL 150320C00057500 C 03/20/15 57.5 1.60 1.75
CHL 150320C00060000 C 03/20/15 60.0 1.00 1.15
CHL 150320C00062500 C 03/20/15 62.5 0.60 0.75
CHL 150320C00065000 C 03/20/15 65.0 0.35 0.50
CHL 150320C00070000 C 03/20/15 70.0 0.10 0.25
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.15
CHL 150320P00035000 P 03/20/15 35.0 0.05 0.15
CHL 150320P00037500 P 03/20/15 37.5 0.10 0.20
CHL 150320P00040000 P 03/20/15 40.0 0.15 0.30
CHL 150320P00042500 P 03/20/15 42.5 0.30 0.40
CHL 150320P00045000 P 03/20/15 45.0 0.50 0.65
CHL 150320P00047500 P 03/20/15 47.5 0.90 1.05
CHL 150320P00050000 P 03/20/15 50.0 1.55 1.75
CHL 150320P00052500 P 03/20/15 52.5 2.55 2.70
CHL 150320P00055000 P 03/20/15 55.0 3.80 4.00
CHL 150320P00057500 P 03/20/15 57.5 5.40 5.60
CHL 150320P00060000 P 03/20/15 60.0 7.30 7.50
CHL 150320P00062500 P 03/20/15 62.5 9.30 9.90
CHL 150320P00065000 P 03/20/15 65.0 11.60 12.30
CHL 150320P00070000 P 03/20/15 70.0 16.30 17.10
CHL 160115C00025000 C 01/15/16 25.0 28.50 29.80
CHL 160115C00027500 C 01/15/16 27.5 25.80 27.80
CHL 160115C00030000 C 01/15/16 30.0 23.30 25.30
CHL 160115C00032500 C 01/15/16 32.5 20.80 22.80
CHL 160115C00035000 C 01/15/16 35.0 18.60 20.20
CHL 160115C00037500 C 01/15/16 37.5 16.50 17.30
CHL 160115C00040000 C 01/15/16 40.0 14.00 14.80
CHL 160115C00042500 C 01/15/16 42.5 11.50 12.40
CHL 160115C00045000 C 01/15/16 45.0 9.50 10.30
CHL 160115C00047500 C 01/15/16 47.5 7.60 8.40
CHL 160115C00050000 C 01/15/16 50.0 6.40 6.50
CHL 160115C00052500 C 01/15/16 52.5 5.00 5.30
CHL 160115C00055000 C 01/15/16 55.0 3.80 4.00
CHL 160115C00057500 C 01/15/16 57.5 2.90 3.20
CHL 160115C00060000 C 01/15/16 60.0 2.20 2.40
CHL 160115C00062500 C 01/15/16 62.5 1.65 1.80
CHL 160115C00065000 C 01/15/16 65.0 1.20 1.35
CHL 160115C00070000 C 01/15/16 70.0 0.65 0.80
CHL 160115C00075000 C 01/15/16 75.0 0.35 0.50
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.15
CHL 160115P00027500 P 01/15/16 27.5 0.05 0.20
CHL 160115P00030000 P 01/15/16 30.0 0.15 0.30
CHL 160115P00032500 P 01/15/16 32.5 0.25 0.40
CHL 160115P00035000 P 01/15/16 35.0 0.40 0.55
CHL 160115P00037500 P 01/15/16 37.5 0.65 0.75
CHL 160115P00040000 P 01/15/16 40.0 1.00 1.10
CHL 160115P00042500 P 01/15/16 42.5 1.45 1.60
CHL 160115P00045000 P 01/15/16 45.0 2.05 2.25
CHL 160115P00047500 P 01/15/16 47.5 2.85 3.10
CHL 160115P00050000 P 01/15/16 50.0 3.90 4.10
CHL 160115P00052500 P 01/15/16 52.5 5.10 5.40
CHL 160115P00055000 P 01/15/16 55.0 6.50 6.80
CHL 160115P00057500 P 01/15/16 57.5 8.20 8.50
CHL 160115P00060000 P 01/15/16 60.0 10.00 10.30
CHL 160115P00062500 P 01/15/16 62.5 11.60 12.70
CHL 160115P00065000 P 01/15/16 65.0 13.70 14.80
CHL 160115P00070000 P 01/15/16 70.0 18.20 19.20
CHL 160115P00075000 P 01/15/16 75.0 22.20 24.20

OPRA data is delayed 15 minutes.