Value Line - The Most Trusted Name in Investment Research - Stock Quotes
China Mobile Limited (CHL)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 180615C00032500 C Jun 15, 2018 32.5 13.60 14.90
CHL 180615C00035000 C Jun 15, 2018 35.0 11.20 12.40
CHL 180615C00037500 C Jun 15, 2018 37.5 8.40 10.30
CHL 180615C00040000 C Jun 15, 2018 40.0 6.20 6.90
CHL 180615C00042500 C Jun 15, 2018 42.5 3.60 4.50
CHL 180615C00045000 C Jun 15, 2018 45.0 1.40 2.10
CHL 180615C00047500 C Jun 15, 2018 47.5 0.10 0.20
CHL 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
CHL 180615C00052500 C Jun 15, 2018 52.5 0.00 0.05
CHL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
CHL 180615C00057500 C Jun 15, 2018 57.5 0.00 0.05
CHL 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
CHL 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
CHL 180615P00032500 P Jun 15, 2018 32.5 0.00 0.05
CHL 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
CHL 180615P00037500 P Jun 15, 2018 37.5 0.00 0.05
CHL 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
CHL 180615P00042500 P Jun 15, 2018 42.5 0.05 0.15
CHL 180615P00045000 P Jun 15, 2018 45.0 0.40 0.55
CHL 180615P00047500 P Jun 15, 2018 47.5 1.75 2.05
CHL 180615P00050000 P Jun 15, 2018 50.0 4.20 4.70
CHL 180615P00052500 P Jun 15, 2018 52.5 6.50 7.30
CHL 180615P00055000 P Jun 15, 2018 55.0 9.00 9.80
CHL 180615P00057500 P Jun 15, 2018 57.5 11.50 12.70
CHL 180615P00060000 P Jun 15, 2018 60.0 13.90 15.10
CHL 180615P00065000 P Jun 15, 2018 65.0 19.00 20.10
CHL 180921C00035000 C Sep 21, 2018 35.0 10.60 12.00
CHL 180921C00037500 C Sep 21, 2018 37.5 8.30 9.90
CHL 180921C00040000 C Sep 21, 2018 40.0 5.90 8.10
CHL 180921C00042500 C Sep 21, 2018 42.5 3.60 4.40
CHL 180921C00045000 C Sep 21, 2018 45.0 2.00 2.10
CHL 180921C00047500 C Sep 21, 2018 47.5 0.85 0.95
CHL 180921C00050000 C Sep 21, 2018 50.0 0.30 0.45
CHL 180921C00052500 C Sep 21, 2018 52.5 0.10 0.20
CHL 180921C00055000 C Sep 21, 2018 55.0 0.05 0.15
CHL 180921C00057500 C Sep 21, 2018 57.5 0.00 0.10
CHL 180921C00060000 C Sep 21, 2018 60.0 0.00 0.10
CHL 180921C00065000 C Sep 21, 2018 65.0 0.00 0.15
CHL 180921C00070000 C Sep 21, 2018 70.0 0.00 0.15
CHL 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
CHL 180921P00037500 P Sep 21, 2018 37.5 0.10 0.25
CHL 180921P00040000 P Sep 21, 2018 40.0 0.30 0.45
CHL 180921P00042500 P Sep 21, 2018 42.5 0.80 1.00
CHL 180921P00045000 P Sep 21, 2018 45.0 1.65 1.85
CHL 180921P00047500 P Sep 21, 2018 47.5 3.20 3.40
CHL 180921P00050000 P Sep 21, 2018 50.0 5.00 5.50
CHL 180921P00052500 P Sep 21, 2018 52.5 6.80 8.40
CHL 180921P00055000 P Sep 21, 2018 55.0 8.40 10.50
CHL 180921P00057500 P Sep 21, 2018 57.5 10.80 13.20
CHL 180921P00060000 P Sep 21, 2018 60.0 13.50 15.30
CHL 180921P00065000 P Sep 21, 2018 65.0 18.10 20.90
CHL 180921P00070000 P Sep 21, 2018 70.0 23.00 25.20
CHL 181221C00035000 C Dec 21, 2018 35.0 10.50 12.10
CHL 181221C00037500 C Dec 21, 2018 37.5 8.30 9.70
CHL 181221C00040000 C Dec 21, 2018 40.0 5.80 6.90
CHL 181221C00042500 C Dec 21, 2018 42.5 4.10 4.50
CHL 181221C00045000 C Dec 21, 2018 45.0 2.40 2.75
CHL 181221C00047500 C Dec 21, 2018 47.5 1.25 1.60
CHL 181221C00050000 C Dec 21, 2018 50.0 0.60 0.85
CHL 181221C00052500 C Dec 21, 2018 52.5 0.30 0.45
CHL 181221C00055000 C Dec 21, 2018 55.0 0.10 0.25
CHL 181221C00060000 C Dec 21, 2018 60.0 0.00 0.10
CHL 181221P00035000 P Dec 21, 2018 35.0 0.15 0.30
CHL 181221P00037500 P Dec 21, 2018 37.5 0.35 0.45
CHL 181221P00040000 P Dec 21, 2018 40.0 0.65 0.75
CHL 181221P00042500 P Dec 21, 2018 42.5 1.20 1.35
CHL 181221P00045000 P Dec 21, 2018 45.0 2.05 2.30
CHL 181221P00047500 P Dec 21, 2018 47.5 3.60 3.80
CHL 181221P00050000 P Dec 21, 2018 50.0 5.50 5.80
CHL 181221P00052500 P Dec 21, 2018 52.5 7.20 8.20
CHL 181221P00055000 P Dec 21, 2018 55.0 8.90 10.70
CHL 181221P00060000 P Dec 21, 2018 60.0 13.20 15.80
OPRA data is delayed 15 minutes.