Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 140920C00035000 C 09/20/14 35.0 25.40 26.80
CHL 140920C00037500 C 09/20/14 37.5 22.60 24.60
CHL 140920C00040000 C 09/20/14 40.0 20.60 21.50
CHL 140920C00042500 C 09/20/14 42.5 18.10 19.00
CHL 140920C00045000 C 09/20/14 45.0 15.90 16.50
CHL 140920C00047500 C 09/20/14 47.5 13.00 14.20
CHL 140920C00050000 C 09/20/14 50.0 10.60 11.50
CHL 140920C00052500 C 09/20/14 52.5 8.40 8.90
CHL 140920C00055000 C 09/20/14 55.0 5.70 6.40
CHL 140920C00057500 C 09/20/14 57.5 3.30 4.00
CHL 140920C00060000 C 09/20/14 60.0 1.75 1.95
CHL 140920C00062500 C 09/20/14 62.5 0.60 0.75
CHL 140920C00065000 C 09/20/14 65.0 0.15 0.30
CHL 140920C00067500 C 09/20/14 67.5 0.05 0.25
CHL 140920C00070000 C 09/20/14 70.0 0.00 0.20
CHL 140920P00035000 P 09/20/14 35.0 0.00 0.05
CHL 140920P00037500 P 09/20/14 37.5 0.00 0.05
CHL 140920P00040000 P 09/20/14 40.0 0.00 0.05
CHL 140920P00042500 P 09/20/14 42.5 0.00 0.10
CHL 140920P00045000 P 09/20/14 45.0 0.00 0.15
CHL 140920P00047500 P 09/20/14 47.5 0.00 0.20
CHL 140920P00050000 P 09/20/14 50.0 0.00 0.20
CHL 140920P00052500 P 09/20/14 52.5 0.05 0.15
CHL 140920P00055000 P 09/20/14 55.0 0.10 0.30
CHL 140920P00057500 P 09/20/14 57.5 0.40 0.60
CHL 140920P00060000 P 09/20/14 60.0 1.25 1.50
CHL 140920P00062500 P 09/20/14 62.5 2.75 3.10
CHL 140920P00065000 P 09/20/14 65.0 4.90 5.50
CHL 140920P00067500 P 09/20/14 67.5 7.20 7.70
CHL 140920P00070000 P 09/20/14 70.0 9.70 10.30
CHL 141018C00040000 C 10/18/14 40.0 20.40 21.50
CHL 141018C00042500 C 10/18/14 42.5 17.40 19.60
CHL 141018C00045000 C 10/18/14 45.0 15.00 17.10
CHL 141018C00047500 C 10/18/14 47.5 12.60 14.60
CHL 141018C00050000 C 10/18/14 50.0 10.30 11.80
CHL 141018C00052500 C 10/18/14 52.5 8.40 8.90
CHL 141018C00055000 C 10/18/14 55.0 5.90 6.40
CHL 141018C00057500 C 10/18/14 57.5 3.50 4.10
CHL 141018C00060000 C 10/18/14 60.0 2.15 2.25
CHL 141018C00062500 C 10/18/14 62.5 0.90 1.20
CHL 141018C00065000 C 10/18/14 65.0 0.40 0.60
CHL 141018C00070000 C 10/18/14 70.0 0.05 0.25
CHL 141018C00075000 C 10/18/14 75.0 0.00 0.20
CHL 141018P00040000 P 10/18/14 40.0 0.00 0.15
CHL 141018P00042500 P 10/18/14 42.5 0.00 0.20
CHL 141018P00045000 P 10/18/14 45.0 0.00 0.20
CHL 141018P00047500 P 10/18/14 47.5 0.00 0.20
CHL 141018P00050000 P 10/18/14 50.0 0.00 0.25
CHL 141018P00052500 P 10/18/14 52.5 0.10 0.30
CHL 141018P00055000 P 10/18/14 55.0 0.35 0.50
CHL 141018P00057500 P 10/18/14 57.5 0.85 1.05
CHL 141018P00060000 P 10/18/14 60.0 1.75 1.90
CHL 141018P00062500 P 10/18/14 62.5 3.20 3.70
CHL 141018P00065000 P 10/18/14 65.0 5.10 5.60
CHL 141018P00070000 P 10/18/14 70.0 9.70 10.20
CHL 141018P00075000 P 10/18/14 75.0 14.60 15.30
CHL 141220C00037500 C 12/20/14 37.5 22.80 24.30
CHL 141220C00040000 C 12/20/14 40.0 20.40 21.40
CHL 141220C00042500 C 12/20/14 42.5 17.90 19.00
CHL 141220C00045000 C 12/20/14 45.0 15.40 16.70
CHL 141220C00047500 C 12/20/14 47.5 12.90 14.00
CHL 141220C00050000 C 12/20/14 50.0 10.90 11.40
CHL 141220C00052500 C 12/20/14 52.5 8.30 8.90
CHL 141220C00055000 C 12/20/14 55.0 6.00 6.60
CHL 141220C00057500 C 12/20/14 57.5 4.30 4.50
CHL 141220C00060000 C 12/20/14 60.0 2.80 3.00
CHL 141220C00062500 C 12/20/14 62.5 1.70 1.90
CHL 141220C00065000 C 12/20/14 65.0 1.00 1.15
CHL 141220C00067500 C 12/20/14 67.5 0.55 0.70
CHL 141220C00070000 C 12/20/14 70.0 0.30 0.45
CHL 141220P00037500 P 12/20/14 37.5 0.00 0.10
CHL 141220P00040000 P 12/20/14 40.0 0.00 0.10
CHL 141220P00042500 P 12/20/14 42.5 0.00 0.10
CHL 141220P00045000 P 12/20/14 45.0 0.05 0.15
CHL 141220P00047500 P 12/20/14 47.5 0.10 0.20
CHL 141220P00050000 P 12/20/14 50.0 0.25 0.30
CHL 141220P00052500 P 12/20/14 52.5 0.45 0.50
CHL 141220P00055000 P 12/20/14 55.0 0.80 0.90
CHL 141220P00057500 P 12/20/14 57.5 1.45 1.55
CHL 141220P00060000 P 12/20/14 60.0 2.45 2.60
CHL 141220P00062500 P 12/20/14 62.5 3.80 4.10
CHL 141220P00065000 P 12/20/14 65.0 5.60 5.90
CHL 141220P00067500 P 12/20/14 67.5 7.60 8.30
CHL 141220P00070000 P 12/20/14 70.0 9.80 10.60
CHL 150117C00027500 C 01/17/15 27.5 32.80 34.10
CHL 150117C00030000 C 01/17/15 30.0 29.30 32.50
CHL 150117C00032500 C 01/17/15 32.5 26.80 30.50
CHL 150117C00035000 C 01/17/15 35.0 25.30 26.60
CHL 150117C00037500 C 01/17/15 37.5 22.80 24.20
CHL 150117C00040000 C 01/17/15 40.0 20.30 21.60
CHL 150117C00042500 C 01/17/15 42.5 17.80 19.10
CHL 150117C00045000 C 01/17/15 45.0 15.30 16.60
CHL 150117C00047500 C 01/17/15 47.5 13.00 13.90
CHL 150117C00050000 C 01/17/15 50.0 10.80 11.40
CHL 150117C00052500 C 01/17/15 52.5 8.30 9.00
CHL 150117C00055000 C 01/17/15 55.0 6.10 6.80
CHL 150117C00057500 C 01/17/15 57.5 4.50 4.80
CHL 150117C00060000 C 01/17/15 60.0 3.10 3.30
CHL 150117C00062500 C 01/17/15 62.5 2.00 2.20
CHL 150117C00065000 C 01/17/15 65.0 1.25 1.45
CHL 150117C00067500 C 01/17/15 67.5 0.75 0.90
CHL 150117C00070000 C 01/17/15 70.0 0.40 0.60
CHL 150117C00075000 C 01/17/15 75.0 0.15 0.30
CHL 150117C00080000 C 01/17/15 80.0 0.05 0.20
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.15
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.05
CHL 150117P00030000 P 01/17/15 30.0 0.00 0.10
CHL 150117P00032500 P 01/17/15 32.5 0.00 0.10
CHL 150117P00035000 P 01/17/15 35.0 0.00 0.10
CHL 150117P00037500 P 01/17/15 37.5 0.00 0.10
CHL 150117P00040000 P 01/17/15 40.0 0.00 0.15
CHL 150117P00042500 P 01/17/15 42.5 0.10 0.15
CHL 150117P00045000 P 01/17/15 45.0 0.10 0.20
CHL 150117P00047500 P 01/17/15 47.5 0.20 0.25
CHL 150117P00050000 P 01/17/15 50.0 0.30 0.40
CHL 150117P00052500 P 01/17/15 52.5 0.55 0.65
CHL 150117P00055000 P 01/17/15 55.0 1.00 1.10
CHL 150117P00057500 P 01/17/15 57.5 1.70 1.80
CHL 150117P00060000 P 01/17/15 60.0 2.75 2.90
CHL 150117P00062500 P 01/17/15 62.5 4.10 4.30
CHL 150117P00065000 P 01/17/15 65.0 5.80 6.10
CHL 150117P00067500 P 01/17/15 67.5 7.80 8.70
CHL 150117P00070000 P 01/17/15 70.0 9.90 10.90
CHL 150117P00075000 P 01/17/15 75.0 14.60 15.50
CHL 150117P00080000 P 01/17/15 80.0 19.60 20.30
CHL 150117P00085000 P 01/17/15 85.0 24.50 25.20
CHL 150320C00030000 C 03/20/15 30.0 30.80 31.60
CHL 150320C00032500 C 03/20/15 32.5 26.50 30.20
CHL 150320C00035000 C 03/20/15 35.0 24.00 27.50
CHL 150320C00037500 C 03/20/15 37.5 21.40 25.60
CHL 150320C00040000 C 03/20/15 40.0 19.30 22.50
CHL 150320C00042500 C 03/20/15 42.5 16.50 20.60
CHL 150320C00045000 C 03/20/15 45.0 14.40 17.60
CHL 150320C00047500 C 03/20/15 47.5 11.90 14.20
CHL 150320C00050000 C 03/20/15 50.0 10.60 11.50
CHL 150320C00052500 C 03/20/15 52.5 8.50 9.20
CHL 150320C00055000 C 03/20/15 55.0 6.70 7.20
CHL 150320C00057500 C 03/20/15 57.5 5.10 5.30
CHL 150320C00060000 C 03/20/15 60.0 3.70 3.90
CHL 150320C00062500 C 03/20/15 62.5 2.65 2.80
CHL 150320C00065000 C 03/20/15 65.0 1.80 1.95
CHL 150320C00067500 C 03/20/15 67.5 1.20 1.40
CHL 150320C00070000 C 03/20/15 70.0 0.75 0.95
CHL 150320C00075000 C 03/20/15 75.0 0.35 0.45
CHL 150320C00080000 C 03/20/15 80.0 0.15 0.30
CHL 150320P00030000 P 03/20/15 30.0 0.00 0.10
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.10
CHL 150320P00035000 P 03/20/15 35.0 0.00 0.10
CHL 150320P00037500 P 03/20/15 37.5 0.00 0.15
CHL 150320P00040000 P 03/20/15 40.0 0.00 0.15
CHL 150320P00042500 P 03/20/15 42.5 0.10 0.20
CHL 150320P00045000 P 03/20/15 45.0 0.20 0.30
CHL 150320P00047500 P 03/20/15 47.5 0.30 0.45
CHL 150320P00050000 P 03/20/15 50.0 0.55 0.65
CHL 150320P00052500 P 03/20/15 52.5 0.95 1.05
CHL 150320P00055000 P 03/20/15 55.0 1.50 1.60
CHL 150320P00057500 P 03/20/15 57.5 2.25 2.40
CHL 150320P00060000 P 03/20/15 60.0 3.30 3.50
CHL 150320P00062500 P 03/20/15 62.5 4.70 4.90
CHL 150320P00065000 P 03/20/15 65.0 6.30 6.60
CHL 150320P00067500 P 03/20/15 67.5 8.20 8.50
CHL 150320P00070000 P 03/20/15 70.0 10.30 11.10
CHL 150320P00075000 P 03/20/15 75.0 14.70 15.70
CHL 150320P00080000 P 03/20/15 80.0 19.50 20.60
CHL 160115C00025000 C 01/15/16 25.0 35.50 37.00
CHL 160115C00027500 C 01/15/16 27.5 32.60 34.50
CHL 160115C00030000 C 01/15/16 30.0 30.10 32.00
CHL 160115C00032500 C 01/15/16 32.5 27.60 29.50
CHL 160115C00035000 C 01/15/16 35.0 25.50 26.90
CHL 160115C00037500 C 01/15/16 37.5 23.00 24.20
CHL 160115C00040000 C 01/15/16 40.0 20.10 22.00
CHL 160115C00042500 C 01/15/16 42.5 17.60 19.20
CHL 160115C00045000 C 01/15/16 45.0 15.90 16.40
CHL 160115C00047500 C 01/15/16 47.5 12.90 14.30
CHL 160115C00050000 C 01/15/16 50.0 11.10 12.00
CHL 160115C00052500 C 01/15/16 52.5 9.30 10.20
CHL 160115C00055000 C 01/15/16 55.0 8.10 8.40
CHL 160115C00057500 C 01/15/16 57.5 6.60 6.90
CHL 160115C00060000 C 01/15/16 60.0 5.30 5.60
CHL 160115C00062500 C 01/15/16 62.5 4.20 4.50
CHL 160115C00065000 C 01/15/16 65.0 3.40 3.60
CHL 160115C00067500 C 01/15/16 67.5 2.70 2.85
CHL 160115C00070000 C 01/15/16 70.0 2.15 2.25
CHL 160115C00075000 C 01/15/16 75.0 1.20 1.40
CHL 160115C00080000 C 01/15/16 80.0 0.70 0.90
CHL 160115C00085000 C 01/15/16 85.0 0.40 0.60
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.10
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.15
CHL 160115P00030000 P 01/15/16 30.0 0.05 0.15
CHL 160115P00032500 P 01/15/16 32.5 0.10 0.25
CHL 160115P00035000 P 01/15/16 35.0 0.20 0.35
CHL 160115P00037500 P 01/15/16 37.5 0.30 0.45
CHL 160115P00040000 P 01/15/16 40.0 0.50 0.65
CHL 160115P00042500 P 01/15/16 42.5 0.70 0.90
CHL 160115P00045000 P 01/15/16 45.0 1.05 1.25
CHL 160115P00047500 P 01/15/16 47.5 1.50 1.70
CHL 160115P00050000 P 01/15/16 50.0 2.10 2.30
CHL 160115P00052500 P 01/15/16 52.5 2.85 3.10
CHL 160115P00055000 P 01/15/16 55.0 3.80 4.00
CHL 160115P00057500 P 01/15/16 57.5 4.90 5.20
CHL 160115P00060000 P 01/15/16 60.0 6.20 6.50
CHL 160115P00062500 P 01/15/16 62.5 7.70 7.90
CHL 160115P00065000 P 01/15/16 65.0 9.40 9.60
CHL 160115P00067500 P 01/15/16 67.5 11.10 11.40
CHL 160115P00070000 P 01/15/16 70.0 13.10 13.40
CHL 160115P00075000 P 01/15/16 75.0 16.80 18.30
CHL 160115P00080000 P 01/15/16 80.0 21.30 23.00
CHL 160115P00085000 P 01/15/16 85.0 25.90 27.60

OPRA data is delayed 15 minutes.