Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 170317C00030000 C 03/17/17 30.0 24.90 27.40
CHL 170317C00032500 C 03/17/17 32.5 21.40 25.10
CHL 170317C00035000 C 03/17/17 35.0 18.90 22.20
CHL 170317C00037500 C 03/17/17 37.5 17.40 21.10
CHL 170317C00040000 C 03/17/17 40.0 15.30 18.60
CHL 170317C00042500 C 03/17/17 42.5 12.80 15.90
CHL 170317C00045000 C 03/17/17 45.0 10.40 11.90
CHL 170317C00047500 C 03/17/17 47.5 8.20 9.60
CHL 170317C00050000 C 03/17/17 50.0 5.90 6.70
CHL 170317C00052500 C 03/17/17 52.5 3.60 4.30
CHL 170317C00055000 C 03/17/17 55.0 1.85 2.10
CHL 170317C00057500 C 03/17/17 57.5 0.55 0.65
CHL 170317C00060000 C 03/17/17 60.0 0.00 0.35
CHL 170317C00062500 C 03/17/17 62.5 0.00 0.10
CHL 170317C00065000 C 03/17/17 65.0 0.00 0.15
CHL 170317C00067500 C 03/17/17 67.5 0.00 0.05
CHL 170317C00070000 C 03/17/17 70.0 0.00 0.10
CHL 170317C00075000 C 03/17/17 75.0 0.00 0.05
CHL 170317C00080000 C 03/17/17 80.0 0.00 0.05
CHL 170317C00085000 C 03/17/17 85.0 0.00 0.05
CHL 170317P00030000 P 03/17/17 30.0 0.00 0.05
CHL 170317P00032500 P 03/17/17 32.5 0.00 0.05
CHL 170317P00035000 P 03/17/17 35.0 0.00 0.05
CHL 170317P00037500 P 03/17/17 37.5 0.00 0.05
CHL 170317P00040000 P 03/17/17 40.0 0.00 0.05
CHL 170317P00042500 P 03/17/17 42.5 0.00 0.05
CHL 170317P00045000 P 03/17/17 45.0 0.00 0.20
CHL 170317P00047500 P 03/17/17 47.5 0.00 0.30
CHL 170317P00050000 P 03/17/17 50.0 0.00 0.35
CHL 170317P00052500 P 03/17/17 52.5 0.00 0.45
CHL 170317P00055000 P 03/17/17 55.0 0.45 0.65
CHL 170317P00057500 P 03/17/17 57.5 1.60 1.90
CHL 170317P00060000 P 03/17/17 60.0 3.50 4.30
CHL 170317P00062500 P 03/17/17 62.5 5.90 6.90
CHL 170317P00065000 P 03/17/17 65.0 8.40 9.40
CHL 170317P00067500 P 03/17/17 67.5 10.10 12.70
CHL 170317P00070000 P 03/17/17 70.0 13.10 14.70
CHL 170317P00075000 P 03/17/17 75.0 16.50 19.70
CHL 170317P00080000 P 03/17/17 80.0 21.60 24.80
CHL 170317P00085000 P 03/17/17 85.0 27.90 29.90
CHL 170421C00030000 C 04/21/17 30.0 24.90 27.50
CHL 170421C00032500 C 04/21/17 32.5 21.50 26.20
CHL 170421C00035000 C 04/21/17 35.0 19.00 23.60
CHL 170421C00037500 C 04/21/17 37.5 16.50 21.00
CHL 170421C00040000 C 04/21/17 40.0 14.20 18.70
CHL 170421C00042500 C 04/21/17 42.5 11.60 16.40
CHL 170421C00045000 C 04/21/17 45.0 9.30 13.60
CHL 170421C00047500 C 04/21/17 47.5 6.60 11.10
CHL 170421C00050000 C 04/21/17 50.0 5.20 8.00
CHL 170421C00052500 C 04/21/17 52.5 3.80 4.60
CHL 170421C00055000 C 04/21/17 55.0 2.30 2.65
CHL 170421C00057500 C 04/21/17 57.5 1.00 1.30
CHL 170421C00060000 C 04/21/17 60.0 0.20 0.50
CHL 170421C00062500 C 04/21/17 62.5 0.00 0.45
CHL 170421C00065000 C 04/21/17 65.0 0.00 0.30
CHL 170421C00070000 C 04/21/17 70.0 0.00 0.10
CHL 170421C00075000 C 04/21/17 75.0 0.00 0.10
CHL 170421C00080000 C 04/21/17 80.0 0.00 0.10
CHL 170421C00085000 C 04/21/17 85.0 0.00 0.05
CHL 170421P00030000 P 04/21/17 30.0 0.00 0.05
CHL 170421P00032500 P 04/21/17 32.5 0.00 0.05
CHL 170421P00035000 P 04/21/17 35.0 0.00 0.10
CHL 170421P00037500 P 04/21/17 37.5 0.00 0.15
CHL 170421P00040000 P 04/21/17 40.0 0.00 0.25
CHL 170421P00042500 P 04/21/17 42.5 0.00 0.35
CHL 170421P00045000 P 04/21/17 45.0 0.00 0.45
CHL 170421P00047500 P 04/21/17 47.5 0.00 0.45
CHL 170421P00050000 P 04/21/17 50.0 0.05 0.50
CHL 170421P00052500 P 04/21/17 52.5 0.25 0.50
CHL 170421P00055000 P 04/21/17 55.0 0.90 1.10
CHL 170421P00057500 P 04/21/17 57.5 2.05 2.35
CHL 170421P00060000 P 04/21/17 60.0 3.50 4.60
CHL 170421P00062500 P 04/21/17 62.5 4.10 8.70
CHL 170421P00065000 P 04/21/17 65.0 6.80 11.10
CHL 170421P00070000 P 04/21/17 70.0 12.00 16.00
CHL 170421P00075000 P 04/21/17 75.0 16.50 21.00
CHL 170421P00080000 P 04/21/17 80.0 21.60 26.10
CHL 170421P00085000 P 04/21/17 85.0 26.50 30.70
CHL 170616C00030000 C 06/16/17 30.0 25.30 26.90
CHL 170616C00032500 C 06/16/17 32.5 22.80 24.40
CHL 170616C00035000 C 06/16/17 35.0 20.40 21.90
CHL 170616C00037500 C 06/16/17 37.5 18.00 19.40
CHL 170616C00040000 C 06/16/17 40.0 15.50 16.90
CHL 170616C00042500 C 06/16/17 42.5 13.00 14.60
CHL 170616C00045000 C 06/16/17 45.0 10.60 12.00
CHL 170616C00047500 C 06/16/17 47.5 8.50 9.50
CHL 170616C00050000 C 06/16/17 50.0 6.20 7.20
CHL 170616C00052500 C 06/16/17 52.5 4.20 5.00
CHL 170616C00055000 C 06/16/17 55.0 2.80 3.10
CHL 170616C00057500 C 06/16/17 57.5 1.50 1.75
CHL 170616C00060000 C 06/16/17 60.0 0.60 0.90
CHL 170616C00062500 C 06/16/17 62.5 0.15 0.50
CHL 170616C00065000 C 06/16/17 65.0 0.00 0.50
CHL 170616C00067500 C 06/16/17 67.5 0.00 0.45
CHL 170616C00070000 C 06/16/17 70.0 0.00 0.35
CHL 170616C00075000 C 06/16/17 75.0 0.00 0.25
CHL 170616C00080000 C 06/16/17 80.0 0.00 0.20
CHL 170616C00085000 C 06/16/17 85.0 0.00 0.15
CHL 170616P00030000 P 06/16/17 30.0 0.00 0.10
CHL 170616P00032500 P 06/16/17 32.5 0.00 0.20
CHL 170616P00035000 P 06/16/17 35.0 0.00 0.30
CHL 170616P00037500 P 06/16/17 37.5 0.00 0.45
CHL 170616P00040000 P 06/16/17 40.0 0.00 0.45
CHL 170616P00042500 P 06/16/17 42.5 0.00 0.45
CHL 170616P00045000 P 06/16/17 45.0 0.05 0.40
CHL 170616P00047500 P 06/16/17 47.5 0.30 0.55
CHL 170616P00050000 P 06/16/17 50.0 0.50 0.70
CHL 170616P00052500 P 06/16/17 52.5 1.00 1.35
CHL 170616P00055000 P 06/16/17 55.0 1.80 2.05
CHL 170616P00057500 P 06/16/17 57.5 3.00 3.30
CHL 170616P00060000 P 06/16/17 60.0 4.70 5.50
CHL 170616P00062500 P 06/16/17 62.5 6.80 7.80
CHL 170616P00065000 P 06/16/17 65.0 9.10 10.20
CHL 170616P00067500 P 06/16/17 67.5 11.40 12.80
CHL 170616P00070000 P 06/16/17 70.0 13.20 15.10
CHL 170616P00075000 P 06/16/17 75.0 18.10 20.10
CHL 170616P00080000 P 06/16/17 80.0 23.50 25.10
CHL 170616P00085000 P 06/16/17 85.0 28.50 30.10
CHL 170915C00030000 C 09/15/17 30.0 25.30 27.20
CHL 170915C00032500 C 09/15/17 32.5 22.80 24.80
CHL 170915C00035000 C 09/15/17 35.0 20.20 22.10
CHL 170915C00037500 C 09/15/17 37.5 18.00 19.60
CHL 170915C00040000 C 09/15/17 40.0 15.50 17.10
CHL 170915C00042500 C 09/15/17 42.5 12.50 14.70
CHL 170915C00045000 C 09/15/17 45.0 10.70 12.30
CHL 170915C00047500 C 09/15/17 47.5 8.70 9.70
CHL 170915C00050000 C 09/15/17 50.0 6.50 7.50
CHL 170915C00052500 C 09/15/17 52.5 5.00 5.50
CHL 170915C00055000 C 09/15/17 55.0 3.30 3.70
CHL 170915C00057500 C 09/15/17 57.5 2.05 2.40
CHL 170915C00060000 C 09/15/17 60.0 1.20 1.50
CHL 170915C00062500 C 09/15/17 62.5 0.60 0.90
CHL 170915C00065000 C 09/15/17 65.0 0.40 0.50
CHL 170915C00070000 C 09/15/17 70.0 0.00 0.50
CHL 170915C00075000 C 09/15/17 75.0 0.00 0.40
CHL 170915C00080000 C 09/15/17 80.0 0.00 0.30
CHL 170915P00030000 P 09/15/17 30.0 0.00 0.35
CHL 170915P00032500 P 09/15/17 32.5 0.00 0.50
CHL 170915P00035000 P 09/15/17 35.0 0.00 0.45
CHL 170915P00037500 P 09/15/17 37.5 0.00 0.50
CHL 170915P00040000 P 09/15/17 40.0 0.10 0.50
CHL 170915P00042500 P 09/15/17 42.5 0.15 0.65
CHL 170915P00045000 P 09/15/17 45.0 0.35 0.60
CHL 170915P00047500 P 09/15/17 47.5 0.70 1.10
CHL 170915P00050000 P 09/15/17 50.0 1.15 1.50
CHL 170915P00052500 P 09/15/17 52.5 1.85 2.10
CHL 170915P00055000 P 09/15/17 55.0 2.85 3.10
CHL 170915P00057500 P 09/15/17 57.5 4.10 4.50
CHL 170915P00060000 P 09/15/17 60.0 5.40 6.90
CHL 170915P00062500 P 09/15/17 62.5 7.80 8.60
CHL 170915P00065000 P 09/15/17 65.0 10.00 10.80
CHL 170915P00070000 P 09/15/17 70.0 14.50 15.90
CHL 170915P00075000 P 09/15/17 75.0 18.70 20.80
CHL 170915P00080000 P 09/15/17 80.0 24.10 25.70

OPRA data is delayed 15 minutes.