Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 170217C00027500 C 02/17/17 27.5 26.50 29.00
CHL 170217C00030000 C 02/17/17 30.0 23.00 27.60
CHL 170217C00032500 C 02/17/17 32.5 21.00 25.50
CHL 170217C00035000 C 02/17/17 35.0 18.80 23.00
CHL 170217C00037500 C 02/17/17 37.5 16.30 20.50
CHL 170217C00040000 C 02/17/17 40.0 13.80 18.00
CHL 170217C00042500 C 02/17/17 42.5 11.00 15.40
CHL 170217C00045000 C 02/17/17 45.0 8.90 12.90
CHL 170217C00047500 C 02/17/17 47.5 6.20 10.40
CHL 170217C00050000 C 02/17/17 50.0 4.50 8.00
CHL 170217C00052500 C 02/17/17 52.5 3.10 3.50
CHL 170217C00055000 C 02/17/17 55.0 1.35 1.45
CHL 170217C00057500 C 02/17/17 57.5 0.30 0.40
CHL 170217C00060000 C 02/17/17 60.0 0.00 0.40
CHL 170217C00065000 C 02/17/17 65.0 0.00 0.10
CHL 170217C00070000 C 02/17/17 70.0 0.00 0.05
CHL 170217C00075000 C 02/17/17 75.0 0.00 0.05
CHL 170217P00027500 P 02/17/17 27.5 0.00 0.05
CHL 170217P00030000 P 02/17/17 30.0 0.00 0.05
CHL 170217P00032500 P 02/17/17 32.5 0.00 0.05
CHL 170217P00035000 P 02/17/17 35.0 0.00 0.05
CHL 170217P00037500 P 02/17/17 37.5 0.00 0.05
CHL 170217P00040000 P 02/17/17 40.0 0.00 0.10
CHL 170217P00042500 P 02/17/17 42.5 0.00 0.15
CHL 170217P00045000 P 02/17/17 45.0 0.00 0.30
CHL 170217P00047500 P 02/17/17 47.5 0.00 0.35
CHL 170217P00050000 P 02/17/17 50.0 0.00 0.45
CHL 170217P00052500 P 02/17/17 52.5 0.15 0.30
CHL 170217P00055000 P 02/17/17 55.0 0.65 0.80
CHL 170217P00057500 P 02/17/17 57.5 2.05 2.55
CHL 170217P00060000 P 02/17/17 60.0 4.00 4.80
CHL 170217P00065000 P 02/17/17 65.0 7.10 11.40
CHL 170217P00070000 P 02/17/17 70.0 12.00 16.40
CHL 170217P00075000 P 02/17/17 75.0 17.80 20.20
CHL 170317C00030000 C 03/17/17 30.0 23.70 26.70
CHL 170317C00032500 C 03/17/17 32.5 20.60 25.20
CHL 170317C00035000 C 03/17/17 35.0 18.60 23.00
CHL 170317C00037500 C 03/17/17 37.5 15.60 20.10
CHL 170317C00040000 C 03/17/17 40.0 13.60 18.00
CHL 170317C00042500 C 03/17/17 42.5 10.90 15.00
CHL 170317C00045000 C 03/17/17 45.0 8.30 12.90
CHL 170317C00047500 C 03/17/17 47.5 6.00 10.50
CHL 170317C00050000 C 03/17/17 50.0 5.40 6.60
CHL 170317C00052500 C 03/17/17 52.5 3.50 4.20
CHL 170317C00055000 C 03/17/17 55.0 2.00 2.15
CHL 170317C00057500 C 03/17/17 57.5 0.85 1.00
CHL 170317C00060000 C 03/17/17 60.0 0.15 0.50
CHL 170317C00062500 C 03/17/17 62.5 0.00 0.40
CHL 170317C00065000 C 03/17/17 65.0 0.00 0.25
CHL 170317C00067500 C 03/17/17 67.5 0.00 0.10
CHL 170317C00070000 C 03/17/17 70.0 0.00 0.20
CHL 170317C00075000 C 03/17/17 75.0 0.00 0.15
CHL 170317C00080000 C 03/17/17 80.0 0.00 0.10
CHL 170317C00085000 C 03/17/17 85.0 0.00 0.05
CHL 170317P00030000 P 03/17/17 30.0 0.00 0.05
CHL 170317P00032500 P 03/17/17 32.5 0.00 0.05
CHL 170317P00035000 P 03/17/17 35.0 0.00 0.10
CHL 170317P00037500 P 03/17/17 37.5 0.00 0.15
CHL 170317P00040000 P 03/17/17 40.0 0.00 0.25
CHL 170317P00042500 P 03/17/17 42.5 0.00 0.35
CHL 170317P00045000 P 03/17/17 45.0 0.00 0.45
CHL 170317P00047500 P 03/17/17 47.5 0.05 0.40
CHL 170317P00050000 P 03/17/17 50.0 0.15 0.50
CHL 170317P00052500 P 03/17/17 52.5 0.50 0.65
CHL 170317P00055000 P 03/17/17 55.0 1.20 1.50
CHL 170317P00057500 P 03/17/17 57.5 2.55 2.95
CHL 170317P00060000 P 03/17/17 60.0 4.30 5.00
CHL 170317P00062500 P 03/17/17 62.5 6.50 7.60
CHL 170317P00065000 P 03/17/17 65.0 7.00 11.20
CHL 170317P00067500 P 03/17/17 67.5 9.50 13.60
CHL 170317P00070000 P 03/17/17 70.0 12.10 16.60
CHL 170317P00075000 P 03/17/17 75.0 17.10 21.60
CHL 170317P00080000 P 03/17/17 80.0 22.00 26.50
CHL 170317P00085000 P 03/17/17 85.0 28.40 30.30
CHL 170616C00030000 C 06/16/17 30.0 24.20 27.20
CHL 170616C00032500 C 06/16/17 32.5 20.70 25.30
CHL 170616C00035000 C 06/16/17 35.0 18.20 22.60
CHL 170616C00037500 C 06/16/17 37.5 15.70 20.30
CHL 170616C00040000 C 06/16/17 40.0 13.30 17.90
CHL 170616C00042500 C 06/16/17 42.5 11.00 15.50
CHL 170616C00045000 C 06/16/17 45.0 10.10 11.90
CHL 170616C00047500 C 06/16/17 47.5 8.20 9.20
CHL 170616C00050000 C 06/16/17 50.0 6.40 7.10
CHL 170616C00052500 C 06/16/17 52.5 4.40 4.80
CHL 170616C00055000 C 06/16/17 55.0 2.90 3.20
CHL 170616C00057500 C 06/16/17 57.5 1.60 1.95
CHL 170616C00060000 C 06/16/17 60.0 0.85 1.10
CHL 170616C00062500 C 06/16/17 62.5 0.35 0.75
CHL 170616C00065000 C 06/16/17 65.0 0.15 0.50
CHL 170616C00067500 C 06/16/17 67.5 0.00 0.45
CHL 170616C00070000 C 06/16/17 70.0 0.00 0.45
CHL 170616C00075000 C 06/16/17 75.0 0.00 0.15
CHL 170616C00080000 C 06/16/17 80.0 0.00 0.20
CHL 170616C00085000 C 06/16/17 85.0 0.00 0.15
CHL 170616P00030000 P 06/16/17 30.0 0.00 0.30
CHL 170616P00032500 P 06/16/17 32.5 0.00 0.35
CHL 170616P00035000 P 06/16/17 35.0 0.00 0.45
CHL 170616P00037500 P 06/16/17 37.5 0.00 0.40
CHL 170616P00040000 P 06/16/17 40.0 0.00 0.45
CHL 170616P00042500 P 06/16/17 42.5 0.10 0.45
CHL 170616P00045000 P 06/16/17 45.0 0.30 0.45
CHL 170616P00047500 P 06/16/17 47.5 0.45 0.85
CHL 170616P00050000 P 06/16/17 50.0 0.90 1.25
CHL 170616P00052500 P 06/16/17 52.5 1.55 1.85
CHL 170616P00055000 P 06/16/17 55.0 2.55 2.85
CHL 170616P00057500 P 06/16/17 57.5 3.90 4.30
CHL 170616P00060000 P 06/16/17 60.0 5.30 6.30
CHL 170616P00062500 P 06/16/17 62.5 7.50 8.20
CHL 170616P00065000 P 06/16/17 65.0 9.70 10.50
CHL 170616P00067500 P 06/16/17 67.5 10.10 13.90
CHL 170616P00070000 P 06/16/17 70.0 12.60 16.70
CHL 170616P00075000 P 06/16/17 75.0 17.50 21.70
CHL 170616P00080000 P 06/16/17 80.0 22.50 26.60
CHL 170616P00085000 P 06/16/17 85.0 27.30 31.20

OPRA data is delayed 15 minutes.