Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 160819C00027500 C 08/19/16 27.5 33.90 35.80
CHL 160819C00030000 C 08/19/16 30.0 31.00 34.00
CHL 160819C00032500 C 08/19/16 32.5 27.60 31.90
CHL 160819C00035000 C 08/19/16 35.0 26.80 29.00
CHL 160819C00037500 C 08/19/16 37.5 24.30 25.70
CHL 160819C00040000 C 08/19/16 40.0 21.00 24.00
CHL 160819C00042500 C 08/19/16 42.5 18.00 22.20
CHL 160819C00045000 C 08/19/16 45.0 16.80 18.20
CHL 160819C00047500 C 08/19/16 47.5 12.70 17.00
CHL 160819C00050000 C 08/19/16 50.0 11.80 13.20
CHL 160819C00052500 C 08/19/16 52.5 8.90 10.50
CHL 160819C00055000 C 08/19/16 55.0 6.90 8.00
CHL 160819C00057500 C 08/19/16 57.5 4.50 5.50
CHL 160819C00060000 C 08/19/16 60.0 2.85 3.30
CHL 160819C00062500 C 08/19/16 62.5 1.20 1.35
CHL 160819C00065000 C 08/19/16 65.0 0.35 0.50
CHL 160819C00070000 C 08/19/16 70.0 0.00 0.10
CHL 160819C00075000 C 08/19/16 75.0 0.00 0.20
CHL 160819C00080000 C 08/19/16 80.0 0.00 0.10
CHL 160819P00027500 P 08/19/16 27.5 0.00 0.10
CHL 160819P00030000 P 08/19/16 30.0 0.00 0.10
CHL 160819P00032500 P 08/19/16 32.5 0.00 0.10
CHL 160819P00035000 P 08/19/16 35.0 0.00 0.10
CHL 160819P00037500 P 08/19/16 37.5 0.00 0.10
CHL 160819P00040000 P 08/19/16 40.0 0.00 0.10
CHL 160819P00042500 P 08/19/16 42.5 0.00 0.10
CHL 160819P00045000 P 08/19/16 45.0 0.00 0.15
CHL 160819P00047500 P 08/19/16 47.5 0.00 0.25
CHL 160819P00050000 P 08/19/16 50.0 0.00 0.35
CHL 160819P00052500 P 08/19/16 52.5 0.00 0.25
CHL 160819P00055000 P 08/19/16 55.0 0.00 0.10
CHL 160819P00057500 P 08/19/16 57.5 0.10 0.30
CHL 160819P00060000 P 08/19/16 60.0 0.45 0.70
CHL 160819P00062500 P 08/19/16 62.5 1.25 1.55
CHL 160819P00065000 P 08/19/16 65.0 2.60 3.40
CHL 160819P00070000 P 08/19/16 70.0 7.10 8.20
CHL 160819P00075000 P 08/19/16 75.0 11.80 13.20
CHL 160819P00080000 P 08/19/16 80.0 16.80 18.30
CHL 160916C00027500 C 09/16/16 27.5 34.00 35.70
CHL 160916C00030000 C 09/16/16 30.0 31.80 33.20
CHL 160916C00032500 C 09/16/16 32.5 27.70 32.00
CHL 160916C00035000 C 09/16/16 35.0 25.20 29.40
CHL 160916C00037500 C 09/16/16 37.5 22.60 26.90
CHL 160916C00040000 C 09/16/16 40.0 20.20 24.70
CHL 160916C00042500 C 09/16/16 42.5 19.30 20.70
CHL 160916C00045000 C 09/16/16 45.0 16.80 18.20
CHL 160916C00047500 C 09/16/16 47.5 14.40 15.80
CHL 160916C00050000 C 09/16/16 50.0 11.90 13.30
CHL 160916C00052500 C 09/16/16 52.5 9.40 10.60
CHL 160916C00055000 C 09/16/16 55.0 6.90 8.10
CHL 160916C00057500 C 09/16/16 57.5 4.70 5.70
CHL 160916C00060000 C 09/16/16 60.0 3.10 3.40
CHL 160916C00062500 C 09/16/16 62.5 1.55 1.75
CHL 160916C00065000 C 09/16/16 65.0 0.60 0.80
CHL 160916C00070000 C 09/16/16 70.0 0.00 0.25
CHL 160916C00075000 C 09/16/16 75.0 0.00 0.25
CHL 160916P00027500 P 09/16/16 27.5 0.00 0.10
CHL 160916P00030000 P 09/16/16 30.0 0.00 0.10
CHL 160916P00032500 P 09/16/16 32.5 0.00 0.10
CHL 160916P00035000 P 09/16/16 35.0 0.00 0.10
CHL 160916P00037500 P 09/16/16 37.5 0.00 0.15
CHL 160916P00040000 P 09/16/16 40.0 0.00 0.25
CHL 160916P00042500 P 09/16/16 42.5 0.00 0.10
CHL 160916P00045000 P 09/16/16 45.0 0.00 0.25
CHL 160916P00047500 P 09/16/16 47.5 0.00 0.25
CHL 160916P00050000 P 09/16/16 50.0 0.05 0.30
CHL 160916P00052500 P 09/16/16 52.5 0.00 0.45
CHL 160916P00055000 P 09/16/16 55.0 0.25 0.30
CHL 160916P00057500 P 09/16/16 57.5 0.55 0.80
CHL 160916P00060000 P 09/16/16 60.0 1.15 1.30
CHL 160916P00062500 P 09/16/16 62.5 2.25 2.60
CHL 160916P00065000 P 09/16/16 65.0 3.60 4.50
CHL 160916P00070000 P 09/16/16 70.0 8.00 9.10
CHL 160916P00075000 P 09/16/16 75.0 12.70 14.10
CHL 161216C00030000 C 12/16/16 30.0 31.50 33.50
CHL 161216C00032500 C 12/16/16 32.5 27.60 31.90
CHL 161216C00035000 C 12/16/16 35.0 25.10 28.50
CHL 161216C00037500 C 12/16/16 37.5 23.10 26.90
CHL 161216C00040000 C 12/16/16 40.0 21.50 23.50
CHL 161216C00042500 C 12/16/16 42.5 18.70 20.80
CHL 161216C00045000 C 12/16/16 45.0 16.80 18.30
CHL 161216C00047500 C 12/16/16 47.5 14.30 15.90
CHL 161216C00050000 C 12/16/16 50.0 11.90 13.40
CHL 161216C00052500 C 12/16/16 52.5 9.60 10.70
CHL 161216C00055000 C 12/16/16 55.0 7.50 8.50
CHL 161216C00057500 C 12/16/16 57.5 5.80 6.40
CHL 161216C00060000 C 12/16/16 60.0 4.00 4.40
CHL 161216C00062500 C 12/16/16 62.5 2.55 3.00
CHL 161216C00065000 C 12/16/16 65.0 1.50 1.95
CHL 161216C00067500 C 12/16/16 67.5 0.80 1.25
CHL 161216C00070000 C 12/16/16 70.0 0.35 0.75
CHL 161216C00075000 C 12/16/16 75.0 0.15 0.50
CHL 161216C00080000 C 12/16/16 80.0 0.00 0.30
CHL 161216C00085000 C 12/16/16 85.0 0.00 0.25
CHL 161216P00030000 P 12/16/16 30.0 0.00 0.25
CHL 161216P00032500 P 12/16/16 32.5 0.00 0.35
CHL 161216P00035000 P 12/16/16 35.0 0.00 0.50
CHL 161216P00037500 P 12/16/16 37.5 0.00 0.50
CHL 161216P00040000 P 12/16/16 40.0 0.00 0.50
CHL 161216P00042500 P 12/16/16 42.5 0.00 0.50
CHL 161216P00045000 P 12/16/16 45.0 0.00 0.50
CHL 161216P00047500 P 12/16/16 47.5 0.15 0.50
CHL 161216P00050000 P 12/16/16 50.0 0.20 0.65
CHL 161216P00052500 P 12/16/16 52.5 0.65 0.90
CHL 161216P00055000 P 12/16/16 55.0 1.00 1.30
CHL 161216P00057500 P 12/16/16 57.5 1.60 1.90
CHL 161216P00060000 P 12/16/16 60.0 2.40 2.80
CHL 161216P00062500 P 12/16/16 62.5 3.50 4.00
CHL 161216P00065000 P 12/16/16 65.0 5.00 5.50
CHL 161216P00067500 P 12/16/16 67.5 6.30 7.40
CHL 161216P00070000 P 12/16/16 70.0 8.40 9.50
CHL 161216P00075000 P 12/16/16 75.0 12.80 14.30
CHL 161216P00080000 P 12/16/16 80.0 16.80 19.40
CHL 161216P00085000 P 12/16/16 85.0 22.50 24.40
CHL 170120C00027500 C 01/20/17 27.5 34.00 36.00
CHL 170120C00030000 C 01/20/17 30.0 30.30 34.40
CHL 170120C00032500 C 01/20/17 32.5 27.70 31.90
CHL 170120C00035000 C 01/20/17 35.0 26.50 28.50
CHL 170120C00037500 C 01/20/17 37.5 22.90 27.10
CHL 170120C00040000 C 01/20/17 40.0 21.50 23.50
CHL 170120C00042500 C 01/20/17 42.5 18.30 20.80
CHL 170120C00045000 C 01/20/17 45.0 16.80 18.40
CHL 170120C00047500 C 01/20/17 47.5 14.30 15.90
CHL 170120C00050000 C 01/20/17 50.0 12.00 13.50
CHL 170120C00052500 C 01/20/17 52.5 9.80 10.90
CHL 170120C00055000 C 01/20/17 55.0 7.70 8.30
CHL 170120C00057500 C 01/20/17 57.5 6.10 6.40
CHL 170120C00060000 C 01/20/17 60.0 4.30 4.80
CHL 170120C00062500 C 01/20/17 62.5 2.95 3.40
CHL 170120C00065000 C 01/20/17 65.0 1.90 2.35
CHL 170120C00067500 C 01/20/17 67.5 1.10 1.55
CHL 170120C00070000 C 01/20/17 70.0 0.60 1.00
CHL 170120C00072500 C 01/20/17 72.5 0.25 0.75
CHL 170120C00075000 C 01/20/17 75.0 0.15 0.50
CHL 170120C00077500 C 01/20/17 77.5 0.00 0.50
CHL 170120C00080000 C 01/20/17 80.0 0.00 0.50
CHL 170120C00082500 C 01/20/17 82.5 0.00 0.50
CHL 170120C00085000 C 01/20/17 85.0 0.00 0.40
CHL 170120C00090000 C 01/20/17 90.0 0.00 0.30
CHL 170120C00095000 C 01/20/17 95.0 0.00 0.25
CHL 170120C00100000 C 01/20/17 100.0 0.00 0.25
CHL 170120C00105000 C 01/20/17 105.0 0.00 0.20
CHL 170120C00110000 C 01/20/17 110.0 0.00 0.20
CHL 170120P00027500 P 01/20/17 27.5 0.00 0.20
CHL 170120P00030000 P 01/20/17 30.0 0.00 0.35
CHL 170120P00032500 P 01/20/17 32.5 0.00 0.50
CHL 170120P00035000 P 01/20/17 35.0 0.00 0.50
CHL 170120P00037500 P 01/20/17 37.5 0.00 0.30
CHL 170120P00040000 P 01/20/17 40.0 0.05 0.50
CHL 170120P00042500 P 01/20/17 42.5 0.05 0.50
CHL 170120P00045000 P 01/20/17 45.0 0.00 0.50
CHL 170120P00047500 P 01/20/17 47.5 0.15 0.60
CHL 170120P00050000 P 01/20/17 50.0 0.50 0.80
CHL 170120P00052500 P 01/20/17 52.5 0.85 1.10
CHL 170120P00055000 P 01/20/17 55.0 1.30 1.55
CHL 170120P00057500 P 01/20/17 57.5 1.90 2.20
CHL 170120P00060000 P 01/20/17 60.0 2.70 3.20
CHL 170120P00062500 P 01/20/17 62.5 3.80 4.30
CHL 170120P00065000 P 01/20/17 65.0 5.30 5.70
CHL 170120P00067500 P 01/20/17 67.5 6.70 7.60
CHL 170120P00070000 P 01/20/17 70.0 8.70 9.60
CHL 170120P00072500 P 01/20/17 72.5 10.50 12.00
CHL 170120P00075000 P 01/20/17 75.0 12.80 14.40
CHL 170120P00077500 P 01/20/17 77.5 15.30 16.80
CHL 170120P00080000 P 01/20/17 80.0 17.70 19.20
CHL 170120P00082500 P 01/20/17 82.5 20.10 22.40
CHL 170120P00085000 P 01/20/17 85.0 22.50 24.40
CHL 170120P00090000 P 01/20/17 90.0 27.50 29.40
CHL 170120P00095000 P 01/20/17 95.0 31.20 35.60
CHL 170120P00100000 P 01/20/17 100.0 37.40 39.40
CHL 170120P00105000 P 01/20/17 105.0 41.20 45.60
CHL 170120P00110000 P 01/20/17 110.0 47.40 49.40
CHL 170317C00030000 C 03/17/17 30.0 31.50 33.50
CHL 170317C00032500 C 03/17/17 32.5 28.50 31.50
CHL 170317C00035000 C 03/17/17 35.0 25.90 29.10
CHL 170317C00037500 C 03/17/17 37.5 23.50 26.50
CHL 170317C00040000 C 03/17/17 40.0 21.60 23.60
CHL 170317C00042500 C 03/17/17 42.5 18.20 20.90
CHL 170317C00045000 C 03/17/17 45.0 16.90 18.40
CHL 170317C00047500 C 03/17/17 47.5 14.50 16.00
CHL 170317C00050000 C 03/17/17 50.0 12.20 13.70
CHL 170317C00052500 C 03/17/17 52.5 10.10 11.60
CHL 170317C00055000 C 03/17/17 55.0 8.20 9.20
CHL 170317C00057500 C 03/17/17 57.5 6.40 7.30
CHL 170317C00060000 C 03/17/17 60.0 4.90 5.40
CHL 170317C00062500 C 03/17/17 62.5 3.50 4.10
CHL 170317C00065000 C 03/17/17 65.0 2.40 3.00
CHL 170317C00067500 C 03/17/17 67.5 1.70 2.15
CHL 170317C00070000 C 03/17/17 70.0 1.10 1.50
CHL 170317C00075000 C 03/17/17 75.0 0.40 0.85
CHL 170317C00080000 C 03/17/17 80.0 0.10 0.45
CHL 170317C00085000 C 03/17/17 85.0 0.00 0.30
CHL 170317P00030000 P 03/17/17 30.0 0.00 0.50
CHL 170317P00032500 P 03/17/17 32.5 0.00 0.50
CHL 170317P00035000 P 03/17/17 35.0 0.00 0.50
CHL 170317P00037500 P 03/17/17 37.5 0.00 0.50
CHL 170317P00040000 P 03/17/17 40.0 0.00 0.50
CHL 170317P00042500 P 03/17/17 42.5 0.15 0.50
CHL 170317P00045000 P 03/17/17 45.0 0.20 0.65
CHL 170317P00047500 P 03/17/17 47.5 0.40 0.85
CHL 170317P00050000 P 03/17/17 50.0 0.70 1.10
CHL 170317P00052500 P 03/17/17 52.5 1.05 1.45
CHL 170317P00055000 P 03/17/17 55.0 1.55 2.00
CHL 170317P00057500 P 03/17/17 57.5 2.20 2.80
CHL 170317P00060000 P 03/17/17 60.0 3.10 3.80
CHL 170317P00062500 P 03/17/17 62.5 4.10 5.00
CHL 170317P00065000 P 03/17/17 65.0 5.60 6.40
CHL 170317P00067500 P 03/17/17 67.5 7.40 8.10
CHL 170317P00070000 P 03/17/17 70.0 9.30 10.00
CHL 170317P00075000 P 03/17/17 75.0 13.00 14.50
CHL 170317P00080000 P 03/17/17 80.0 17.80 19.30
CHL 170317P00085000 P 03/17/17 85.0 22.50 24.30

OPRA data is delayed 15 minutes.