Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 161216C00030000 C 12/16/16 30.0 24.20 25.20
CHL 161216C00032500 C 12/16/16 32.5 21.70 22.90
CHL 161216C00035000 C 12/16/16 35.0 19.20 20.40
CHL 161216C00037500 C 12/16/16 37.5 16.70 17.90
CHL 161216C00040000 C 12/16/16 40.0 14.20 15.40
CHL 161216C00042500 C 12/16/16 42.5 11.70 12.90
CHL 161216C00045000 C 12/16/16 45.0 9.20 10.10
CHL 161216C00047500 C 12/16/16 47.5 6.90 7.80
CHL 161216C00050000 C 12/16/16 50.0 4.30 5.10
CHL 161216C00052500 C 12/16/16 52.5 2.10 2.70
CHL 161216C00055000 C 12/16/16 55.0 0.65 0.80
CHL 161216C00057500 C 12/16/16 57.5 0.05 0.30
CHL 161216C00060000 C 12/16/16 60.0 0.00 0.15
CHL 161216C00062500 C 12/16/16 62.5 0.00 0.05
CHL 161216C00065000 C 12/16/16 65.0 0.00 0.05
CHL 161216C00067500 C 12/16/16 67.5 0.00 0.05
CHL 161216C00070000 C 12/16/16 70.0 0.00 0.05
CHL 161216C00075000 C 12/16/16 75.0 0.00 0.05
CHL 161216C00080000 C 12/16/16 80.0 0.00 0.05
CHL 161216C00085000 C 12/16/16 85.0 0.00 0.05
CHL 161216P00030000 P 12/16/16 30.0 0.00 0.05
CHL 161216P00032500 P 12/16/16 32.5 0.00 0.05
CHL 161216P00035000 P 12/16/16 35.0 0.00 0.05
CHL 161216P00037500 P 12/16/16 37.5 0.00 0.05
CHL 161216P00040000 P 12/16/16 40.0 0.00 0.05
CHL 161216P00042500 P 12/16/16 42.5 0.00 0.05
CHL 161216P00045000 P 12/16/16 45.0 0.00 0.10
CHL 161216P00047500 P 12/16/16 47.5 0.00 0.25
CHL 161216P00050000 P 12/16/16 50.0 0.00 0.30
CHL 161216P00052500 P 12/16/16 52.5 0.15 0.30
CHL 161216P00055000 P 12/16/16 55.0 0.80 0.95
CHL 161216P00057500 P 12/16/16 57.5 2.60 3.30
CHL 161216P00060000 P 12/16/16 60.0 5.00 5.80
CHL 161216P00062500 P 12/16/16 62.5 7.40 8.30
CHL 161216P00065000 P 12/16/16 65.0 9.90 10.80
CHL 161216P00067500 P 12/16/16 67.5 12.40 13.30
CHL 161216P00070000 P 12/16/16 70.0 14.90 15.80
CHL 161216P00075000 P 12/16/16 75.0 19.90 20.80
CHL 161216P00080000 P 12/16/16 80.0 24.80 25.80
CHL 161216P00085000 P 12/16/16 85.0 29.90 30.80
CHL 170120C00027500 C 01/20/17 27.5 26.80 27.80
CHL 170120C00030000 C 01/20/17 30.0 23.80 25.90
CHL 170120C00032500 C 01/20/17 32.5 21.80 23.10
CHL 170120C00035000 C 01/20/17 35.0 19.30 20.20
CHL 170120C00037500 C 01/20/17 37.5 16.80 17.90
CHL 170120C00040000 C 01/20/17 40.0 14.30 15.50
CHL 170120C00042500 C 01/20/17 42.5 11.90 12.90
CHL 170120C00045000 C 01/20/17 45.0 9.40 10.30
CHL 170120C00047500 C 01/20/17 47.5 6.90 7.90
CHL 170120C00050000 C 01/20/17 50.0 4.60 5.40
CHL 170120C00052500 C 01/20/17 52.5 2.65 3.30
CHL 170120C00055000 C 01/20/17 55.0 1.35 1.45
CHL 170120C00057500 C 01/20/17 57.5 0.40 0.55
CHL 170120C00060000 C 01/20/17 60.0 0.00 0.30
CHL 170120C00062500 C 01/20/17 62.5 0.00 0.25
CHL 170120C00065000 C 01/20/17 65.0 0.00 0.10
CHL 170120C00067500 C 01/20/17 67.5 0.00 0.15
CHL 170120C00070000 C 01/20/17 70.0 0.00 0.05
CHL 170120C00072500 C 01/20/17 72.5 0.00 0.05
CHL 170120C00075000 C 01/20/17 75.0 0.00 0.05
CHL 170120C00077500 C 01/20/17 77.5 0.00 0.05
CHL 170120C00080000 C 01/20/17 80.0 0.00 0.05
CHL 170120C00082500 C 01/20/17 82.5 0.00 0.05
CHL 170120C00085000 C 01/20/17 85.0 0.00 0.05
CHL 170120C00090000 C 01/20/17 90.0 0.00 0.05
CHL 170120C00095000 C 01/20/17 95.0 0.00 0.05
CHL 170120C00100000 C 01/20/17 100.0 0.00 0.05
CHL 170120C00105000 C 01/20/17 105.0 0.00 0.05
CHL 170120C00110000 C 01/20/17 110.0 0.00 0.05
CHL 170120P00027500 P 01/20/17 27.5 0.00 0.05
CHL 170120P00030000 P 01/20/17 30.0 0.00 0.05
CHL 170120P00032500 P 01/20/17 32.5 0.00 0.05
CHL 170120P00035000 P 01/20/17 35.0 0.00 0.05
CHL 170120P00037500 P 01/20/17 37.5 0.00 0.10
CHL 170120P00040000 P 01/20/17 40.0 0.00 0.20
CHL 170120P00042500 P 01/20/17 42.5 0.00 0.35
CHL 170120P00045000 P 01/20/17 45.0 0.00 0.25
CHL 170120P00047500 P 01/20/17 47.5 0.00 0.35
CHL 170120P00050000 P 01/20/17 50.0 0.25 0.45
CHL 170120P00052500 P 01/20/17 52.5 0.60 0.75
CHL 170120P00055000 P 01/20/17 55.0 1.45 1.60
CHL 170120P00057500 P 01/20/17 57.5 3.00 3.60
CHL 170120P00060000 P 01/20/17 60.0 5.10 5.90
CHL 170120P00062500 P 01/20/17 62.5 7.50 8.30
CHL 170120P00065000 P 01/20/17 65.0 9.90 10.70
CHL 170120P00067500 P 01/20/17 67.5 12.40 13.30
CHL 170120P00070000 P 01/20/17 70.0 14.90 15.80
CHL 170120P00072500 P 01/20/17 72.5 17.20 18.30
CHL 170120P00075000 P 01/20/17 75.0 19.70 20.80
CHL 170120P00077500 P 01/20/17 77.5 22.10 23.30
CHL 170120P00080000 P 01/20/17 80.0 24.60 25.80
CHL 170120P00082500 P 01/20/17 82.5 27.10 28.30
CHL 170120P00085000 P 01/20/17 85.0 29.70 30.80
CHL 170120P00090000 P 01/20/17 90.0 34.60 35.80
CHL 170120P00095000 P 01/20/17 95.0 39.60 40.80
CHL 170120P00100000 P 01/20/17 100.0 44.60 45.80
CHL 170120P00105000 P 01/20/17 105.0 49.60 50.80
CHL 170120P00110000 P 01/20/17 110.0 54.90 55.80
CHL 170317C00030000 C 03/17/17 30.0 24.30 25.50
CHL 170317C00032500 C 03/17/17 32.5 21.80 22.70
CHL 170317C00035000 C 03/17/17 35.0 19.30 20.20
CHL 170317C00037500 C 03/17/17 37.5 16.80 18.10
CHL 170317C00040000 C 03/17/17 40.0 14.40 15.60
CHL 170317C00042500 C 03/17/17 42.5 11.90 13.20
CHL 170317C00045000 C 03/17/17 45.0 9.60 10.90
CHL 170317C00047500 C 03/17/17 47.5 7.30 8.10
CHL 170317C00050000 C 03/17/17 50.0 5.10 5.80
CHL 170317C00052500 C 03/17/17 52.5 3.60 4.00
CHL 170317C00055000 C 03/17/17 55.0 2.10 2.50
CHL 170317C00057500 C 03/17/17 57.5 1.00 1.40
CHL 170317C00060000 C 03/17/17 60.0 0.60 0.75
CHL 170317C00062500 C 03/17/17 62.5 0.20 0.45
CHL 170317C00065000 C 03/17/17 65.0 0.00 0.50
CHL 170317C00067500 C 03/17/17 67.5 0.00 0.35
CHL 170317C00070000 C 03/17/17 70.0 0.00 0.25
CHL 170317C00075000 C 03/17/17 75.0 0.00 0.15
CHL 170317C00080000 C 03/17/17 80.0 0.00 0.10
CHL 170317C00085000 C 03/17/17 85.0 0.00 0.10
CHL 170317P00030000 P 03/17/17 30.0 0.00 0.10
CHL 170317P00032500 P 03/17/17 32.5 0.00 0.15
CHL 170317P00035000 P 03/17/17 35.0 0.00 0.30
CHL 170317P00037500 P 03/17/17 37.5 0.00 0.40
CHL 170317P00040000 P 03/17/17 40.0 0.00 0.40
CHL 170317P00042500 P 03/17/17 42.5 0.05 0.45
CHL 170317P00045000 P 03/17/17 45.0 0.15 0.40
CHL 170317P00047500 P 03/17/17 47.5 0.25 0.70
CHL 170317P00050000 P 03/17/17 50.0 0.65 0.85
CHL 170317P00052500 P 03/17/17 52.5 1.30 1.45
CHL 170317P00055000 P 03/17/17 55.0 2.30 2.50
CHL 170317P00057500 P 03/17/17 57.5 3.70 4.00
CHL 170317P00060000 P 03/17/17 60.0 5.50 6.30
CHL 170317P00062500 P 03/17/17 62.5 7.60 8.50
CHL 170317P00065000 P 03/17/17 65.0 9.60 10.90
CHL 170317P00067500 P 03/17/17 67.5 12.20 13.40
CHL 170317P00070000 P 03/17/17 70.0 14.70 15.90
CHL 170317P00075000 P 03/17/17 75.0 19.60 20.90
CHL 170317P00080000 P 03/17/17 80.0 24.40 25.90
CHL 170317P00085000 P 03/17/17 85.0 29.80 30.90
CHL 170616C00030000 C 06/16/17 30.0 24.20 25.30
CHL 170616C00032500 C 06/16/17 32.5 21.80 22.90
CHL 170616C00035000 C 06/16/17 35.0 19.30 20.40
CHL 170616C00037500 C 06/16/17 37.5 16.80 17.90
CHL 170616C00040000 C 06/16/17 40.0 14.40 15.50
CHL 170616C00042500 C 06/16/17 42.5 12.00 13.10
CHL 170616C00045000 C 06/16/17 45.0 9.90 10.80
CHL 170616C00047500 C 06/16/17 47.5 7.80 8.70
CHL 170616C00050000 C 06/16/17 50.0 5.80 6.70
CHL 170616C00052500 C 06/16/17 52.5 4.30 4.80
CHL 170616C00055000 C 06/16/17 55.0 2.85 3.40
CHL 170616C00057500 C 06/16/17 57.5 1.75 2.25
CHL 170616C00060000 C 06/16/17 60.0 1.00 1.40
CHL 170616C00062500 C 06/16/17 62.5 0.65 0.85
CHL 170616C00065000 C 06/16/17 65.0 0.35 0.60
CHL 170616C00067500 C 06/16/17 67.5 0.10 0.45
CHL 170616C00070000 C 06/16/17 70.0 0.00 0.50
CHL 170616C00075000 C 06/16/17 75.0 0.00 0.35
CHL 170616C00080000 C 06/16/17 80.0 0.00 0.20
CHL 170616C00085000 C 06/16/17 85.0 0.00 0.15
CHL 170616P00030000 P 06/16/17 30.0 0.00 0.35
CHL 170616P00032500 P 06/16/17 32.5 0.00 0.45
CHL 170616P00035000 P 06/16/17 35.0 0.00 0.50
CHL 170616P00037500 P 06/16/17 37.5 0.05 0.50
CHL 170616P00040000 P 06/16/17 40.0 0.10 0.50
CHL 170616P00042500 P 06/16/17 42.5 0.25 0.70
CHL 170616P00045000 P 06/16/17 45.0 0.55 0.95
CHL 170616P00047500 P 06/16/17 47.5 0.95 1.15
CHL 170616P00050000 P 06/16/17 50.0 1.55 1.95
CHL 170616P00052500 P 06/16/17 52.5 2.20 2.55
CHL 170616P00055000 P 06/16/17 55.0 3.30 3.70
CHL 170616P00057500 P 06/16/17 57.5 4.80 5.20
CHL 170616P00060000 P 06/16/17 60.0 6.60 7.40
CHL 170616P00062500 P 06/16/17 62.5 8.50 9.40
CHL 170616P00065000 P 06/16/17 65.0 10.70 11.80
CHL 170616P00067500 P 06/16/17 67.5 13.10 14.20
CHL 170616P00070000 P 06/16/17 70.0 15.40 16.60
CHL 170616P00075000 P 06/16/17 75.0 20.30 21.50
CHL 170616P00080000 P 06/16/17 80.0 25.30 26.40
CHL 170616P00085000 P 06/16/17 85.0 29.90 31.40

OPRA data is delayed 15 minutes.