Value Line - The Most Trusted Name in Investment Research - Stock Quotes
China Mobile Limited (CHL)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 180119C00032500 C Jan 19, 2018 32.5 17.70 18.80
CHL 180119C00035000 C Jan 19, 2018 35.0 15.20 16.10
CHL 180119C00037500 C Jan 19, 2018 37.5 12.60 13.80
CHL 180119C00040000 C Jan 19, 2018 40.0 10.00 11.20
CHL 180119C00042500 C Jan 19, 2018 42.5 7.70 9.20
CHL 180119C00045000 C Jan 19, 2018 45.0 5.50 5.90
CHL 180119C00047500 C Jan 19, 2018 47.5 3.00 3.30
CHL 180119C00050000 C Jan 19, 2018 50.0 0.55 0.80
CHL 180119C00052500 C Jan 19, 2018 52.5 0.00 0.10
CHL 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
CHL 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
CHL 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
CHL 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
CHL 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
CHL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
CHL 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
CHL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
CHL 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
CHL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
CHL 180119P00047500 P Jan 19, 2018 47.5 0.00 0.10
CHL 180119P00050000 P Jan 19, 2018 50.0 0.05 0.15
CHL 180119P00052500 P Jan 19, 2018 52.5 1.70 2.00
CHL 180119P00055000 P Jan 19, 2018 55.0 4.10 4.60
CHL 180119P00057500 P Jan 19, 2018 57.5 6.30 7.30
CHL 180119P00060000 P Jan 19, 2018 60.0 9.00 10.10
CHL 180119P00065000 P Jan 19, 2018 65.0 13.80 15.10
CHL 180216C00037500 C Feb 16, 2018 37.5 12.20 14.20
CHL 180216C00040000 C Feb 16, 2018 40.0 10.30 11.50
CHL 180216C00042500 C Feb 16, 2018 42.5 7.80 8.70
CHL 180216C00045000 C Feb 16, 2018 45.0 5.00 6.20
CHL 180216C00047500 C Feb 16, 2018 47.5 3.10 3.60
CHL 180216C00050000 C Feb 16, 2018 50.0 1.15 1.25
CHL 180216C00052500 C Feb 16, 2018 52.5 0.15 0.25
CHL 180216C00055000 C Feb 16, 2018 55.0 0.00 0.10
CHL 180216C00057500 C Feb 16, 2018 57.5 0.00 0.10
CHL 180216C00060000 C Feb 16, 2018 60.0 0.00 0.10
CHL 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
CHL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.10
CHL 180216P00042500 P Feb 16, 2018 42.5 0.00 0.10
CHL 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
CHL 180216P00047500 P Feb 16, 2018 47.5 0.00 0.10
CHL 180216P00050000 P Feb 16, 2018 50.0 0.40 0.45
CHL 180216P00052500 P Feb 16, 2018 52.5 1.85 2.05
CHL 180216P00055000 P Feb 16, 2018 55.0 4.20 4.70
CHL 180216P00057500 P Feb 16, 2018 57.5 5.70 8.10
CHL 180216P00060000 P Feb 16, 2018 60.0 8.70 10.00
CHL 180316C00040000 C Mar 16, 2018 40.0 10.40 11.30
CHL 180316C00042500 C Mar 16, 2018 42.5 7.90 8.80
CHL 180316C00045000 C Mar 16, 2018 45.0 5.40 6.00
CHL 180316C00047500 C Mar 16, 2018 47.5 3.40 3.70
CHL 180316C00050000 C Mar 16, 2018 50.0 1.45 1.65
CHL 180316C00052500 C Mar 16, 2018 52.5 0.35 0.50
CHL 180316C00055000 C Mar 16, 2018 55.0 0.00 0.20
CHL 180316C00057500 C Mar 16, 2018 57.5 0.00 0.10
CHL 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
CHL 180316C00062500 C Mar 16, 2018 62.5 0.00 0.10
CHL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
CHL 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
CHL 180316P00042500 P Mar 16, 2018 42.5 0.00 0.10
CHL 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
CHL 180316P00047500 P Mar 16, 2018 47.5 0.15 0.30
CHL 180316P00050000 P Mar 16, 2018 50.0 0.65 0.80
CHL 180316P00052500 P Mar 16, 2018 52.5 2.05 2.30
CHL 180316P00055000 P Mar 16, 2018 55.0 4.10 4.60
CHL 180316P00057500 P Mar 16, 2018 57.5 6.40 7.30
CHL 180316P00060000 P Mar 16, 2018 60.0 8.70 10.40
CHL 180316P00062500 P Mar 16, 2018 62.5 10.90 12.90
CHL 180316P00065000 P Mar 16, 2018 65.0 13.80 15.20
CHL 180615C00032500 C Jun 15, 2018 32.5 17.70 19.10
CHL 180615C00035000 C Jun 15, 2018 35.0 15.10 17.00
CHL 180615C00037500 C Jun 15, 2018 37.5 12.80 14.20
CHL 180615C00040000 C Jun 15, 2018 40.0 10.30 12.50
CHL 180615C00042500 C Jun 15, 2018 42.5 7.90 9.30
CHL 180615C00045000 C Jun 15, 2018 45.0 6.10 6.50
CHL 180615C00047500 C Jun 15, 2018 47.5 4.00 4.30
CHL 180615C00050000 C Jun 15, 2018 50.0 2.25 2.45
CHL 180615C00052500 C Jun 15, 2018 52.5 1.10 1.30
CHL 180615C00055000 C Jun 15, 2018 55.0 0.45 0.65
CHL 180615C00057500 C Jun 15, 2018 57.5 0.20 0.35
CHL 180615C00060000 C Jun 15, 2018 60.0 0.10 0.25
CHL 180615C00065000 C Jun 15, 2018 65.0 0.05 0.15
CHL 180615P00032500 P Jun 15, 2018 32.5 0.00 0.15
CHL 180615P00035000 P Jun 15, 2018 35.0 0.00 0.20
CHL 180615P00037500 P Jun 15, 2018 37.5 0.00 0.10
CHL 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
CHL 180615P00042500 P Jun 15, 2018 42.5 0.15 0.25
CHL 180615P00045000 P Jun 15, 2018 45.0 0.35 0.45
CHL 180615P00047500 P Jun 15, 2018 47.5 0.80 0.95
CHL 180615P00050000 P Jun 15, 2018 50.0 1.75 1.85
CHL 180615P00052500 P Jun 15, 2018 52.5 3.10 3.40
CHL 180615P00055000 P Jun 15, 2018 55.0 5.00 5.30
CHL 180615P00057500 P Jun 15, 2018 57.5 6.80 7.80
CHL 180615P00060000 P Jun 15, 2018 60.0 9.60 10.20
CHL 180615P00065000 P Jun 15, 2018 65.0 13.70 15.40
OPRA data is delayed 15 minutes.