Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 150320C00030000 C 03/20/15 30.0 36.80 37.90
CHL 150320C00032500 C 03/20/15 32.5 33.30 36.80
CHL 150320C00035000 C 03/20/15 35.0 30.80 34.30
CHL 150320C00037500 C 03/20/15 37.5 28.30 31.80
CHL 150320C00040000 C 03/20/15 40.0 25.80 29.30
CHL 150320C00042500 C 03/20/15 42.5 23.30 26.80
CHL 150320C00045000 C 03/20/15 45.0 21.50 23.80
CHL 150320C00047500 C 03/20/15 47.5 18.20 21.40
CHL 150320C00050000 C 03/20/15 50.0 16.90 17.80
CHL 150320C00052500 C 03/20/15 52.5 14.20 15.30
CHL 150320C00055000 C 03/20/15 55.0 11.90 12.60
CHL 150320C00057500 C 03/20/15 57.5 9.40 10.20
CHL 150320C00060000 C 03/20/15 60.0 7.00 7.70
CHL 150320C00062500 C 03/20/15 62.5 4.80 5.30
CHL 150320C00065000 C 03/20/15 65.0 2.90 3.20
CHL 150320C00067500 C 03/20/15 67.5 1.35 1.55
CHL 150320C00070000 C 03/20/15 70.0 0.50 0.65
CHL 150320C00072500 C 03/20/15 72.5 0.15 0.30
CHL 150320C00075000 C 03/20/15 75.0 0.05 0.20
CHL 150320C00077500 C 03/20/15 77.5 0.00 0.15
CHL 150320C00080000 C 03/20/15 80.0 0.00 0.15
CHL 150320P00030000 P 03/20/15 30.0 0.00 0.05
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.05
CHL 150320P00035000 P 03/20/15 35.0 0.00 0.05
CHL 150320P00037500 P 03/20/15 37.5 0.00 0.05
CHL 150320P00040000 P 03/20/15 40.0 0.00 0.05
CHL 150320P00042500 P 03/20/15 42.5 0.00 0.05
CHL 150320P00045000 P 03/20/15 45.0 0.00 0.05
CHL 150320P00047500 P 03/20/15 47.5 0.00 0.05
CHL 150320P00050000 P 03/20/15 50.0 0.00 0.05
CHL 150320P00052500 P 03/20/15 52.5 0.00 0.05
CHL 150320P00055000 P 03/20/15 55.0 0.00 0.05
CHL 150320P00057500 P 03/20/15 57.5 0.00 0.10
CHL 150320P00060000 P 03/20/15 60.0 0.00 0.15
CHL 150320P00062500 P 03/20/15 62.5 0.15 0.30
CHL 150320P00065000 P 03/20/15 65.0 0.55 0.70
CHL 150320P00067500 P 03/20/15 67.5 1.45 1.65
CHL 150320P00070000 P 03/20/15 70.0 3.10 3.30
CHL 150320P00072500 P 03/20/15 72.5 5.10 5.70
CHL 150320P00075000 P 03/20/15 75.0 7.50 8.20
CHL 150320P00077500 P 03/20/15 77.5 9.70 10.80
CHL 150320P00080000 P 03/20/15 80.0 12.40 13.00
CHL 150417C00050000 C 04/17/15 50.0 16.90 17.90
CHL 150417C00055000 C 04/17/15 55.0 12.00 12.70
CHL 150417C00060000 C 04/17/15 60.0 7.30 8.20
CHL 150417C00062500 C 04/17/15 62.5 5.10 5.90
CHL 150417C00065000 C 04/17/15 65.0 3.50 3.80
CHL 150417C00067500 C 04/17/15 67.5 2.05 2.25
CHL 150417C00070000 C 04/17/15 70.0 1.10 1.25
CHL 150417C00072500 C 04/17/15 72.5 0.55 0.70
CHL 150417C00075000 C 04/17/15 75.0 0.25 0.40
CHL 150417C00077500 C 04/17/15 77.5 0.10 0.25
CHL 150417C00080000 C 04/17/15 80.0 0.05 0.20
CHL 150417C00085000 C 04/17/15 85.0 0.00 0.15
CHL 150417C00090000 C 04/17/15 90.0 0.00 0.10
CHL 150417C00095000 C 04/17/15 95.0 0.00 0.10
CHL 150417P00050000 P 04/17/15 50.0 0.00 0.10
CHL 150417P00055000 P 04/17/15 55.0 0.00 0.15
CHL 150417P00060000 P 04/17/15 60.0 0.20 0.35
CHL 150417P00062500 P 04/17/15 62.5 0.55 0.70
CHL 150417P00065000 P 04/17/15 65.0 1.10 1.30
CHL 150417P00067500 P 04/17/15 67.5 2.15 2.35
CHL 150417P00070000 P 04/17/15 70.0 3.70 3.90
CHL 150417P00072500 P 04/17/15 72.5 5.40 6.30
CHL 150417P00075000 P 04/17/15 75.0 7.50 8.50
CHL 150417P00077500 P 04/17/15 77.5 9.90 10.90
CHL 150417P00080000 P 04/17/15 80.0 12.20 13.60
CHL 150417P00085000 P 04/17/15 85.0 17.20 18.30
CHL 150417P00090000 P 04/17/15 90.0 22.20 24.10
CHL 150417P00095000 P 04/17/15 95.0 27.20 28.30
CHL 150619C00040000 C 06/19/15 40.0 26.90 27.90
CHL 150619C00042500 C 06/19/15 42.5 23.10 26.40
CHL 150619C00045000 C 06/19/15 45.0 21.20 23.00
CHL 150619C00047500 C 06/19/15 47.5 19.20 20.50
CHL 150619C00050000 C 06/19/15 50.0 16.70 18.10
CHL 150619C00052500 C 06/19/15 52.5 14.30 15.70
CHL 150619C00055000 C 06/19/15 55.0 11.90 13.30
CHL 150619C00057500 C 06/19/15 57.5 9.80 10.70
CHL 150619C00060000 C 06/19/15 60.0 7.80 8.60
CHL 150619C00062500 C 06/19/15 62.5 5.80 6.60
CHL 150619C00065000 C 06/19/15 65.0 4.30 4.60
CHL 150619C00067500 C 06/19/15 67.5 3.00 3.20
CHL 150619C00070000 C 06/19/15 70.0 2.00 2.20
CHL 150619C00072500 C 06/19/15 72.5 1.30 1.45
CHL 150619C00075000 C 06/19/15 75.0 0.85 0.95
CHL 150619C00077500 C 06/19/15 77.5 0.50 0.65
CHL 150619C00080000 C 06/19/15 80.0 0.30 0.45
CHL 150619C00085000 C 06/19/15 85.0 0.10 0.25
CHL 150619P00040000 P 06/19/15 40.0 0.00 0.10
CHL 150619P00042500 P 06/19/15 42.5 0.00 0.10
CHL 150619P00045000 P 06/19/15 45.0 0.00 0.10
CHL 150619P00047500 P 06/19/15 47.5 0.05 0.15
CHL 150619P00050000 P 06/19/15 50.0 0.05 0.20
CHL 150619P00052500 P 06/19/15 52.5 0.15 0.30
CHL 150619P00055000 P 06/19/15 55.0 0.30 0.45
CHL 150619P00057500 P 06/19/15 57.5 0.60 0.75
CHL 150619P00060000 P 06/19/15 60.0 1.00 1.25
CHL 150619P00062500 P 06/19/15 62.5 1.65 1.90
CHL 150619P00065000 P 06/19/15 65.0 2.55 2.80
CHL 150619P00067500 P 06/19/15 67.5 3.80 4.10
CHL 150619P00070000 P 06/19/15 70.0 5.30 5.60
CHL 150619P00072500 P 06/19/15 72.5 7.20 7.50
CHL 150619P00075000 P 06/19/15 75.0 8.90 9.80
CHL 150619P00077500 P 06/19/15 77.5 10.80 12.30
CHL 150619P00080000 P 06/19/15 80.0 13.10 14.70
CHL 150619P00085000 P 06/19/15 85.0 17.90 19.40
CHL 150918C00045000 C 09/18/15 45.0 21.40 23.30
CHL 150918C00047500 C 09/18/15 47.5 19.30 20.70
CHL 150918C00050000 C 09/18/15 50.0 16.90 18.30
CHL 150918C00055000 C 09/18/15 55.0 12.20 13.50
CHL 150918C00057500 C 09/18/15 57.5 10.10 11.60
CHL 150918C00060000 C 09/18/15 60.0 8.30 9.10
CHL 150918C00062500 C 09/18/15 62.5 6.70 7.10
CHL 150918C00065000 C 09/18/15 65.0 5.20 5.50
CHL 150918C00067500 C 09/18/15 67.5 4.00 4.20
CHL 150918C00070000 C 09/18/15 70.0 2.95 3.10
CHL 150918C00072500 C 09/18/15 72.5 2.15 2.40
CHL 150918C00075000 C 09/18/15 75.0 1.55 1.80
CHL 150918C00077500 C 09/18/15 77.5 1.15 1.30
CHL 150918C00080000 C 09/18/15 80.0 0.80 0.95
CHL 150918C00085000 C 09/18/15 85.0 0.40 0.55
CHL 150918C00090000 C 09/18/15 90.0 0.20 0.35
CHL 150918P00045000 P 09/18/15 45.0 0.05 0.25
CHL 150918P00047500 P 09/18/15 47.5 0.15 0.35
CHL 150918P00050000 P 09/18/15 50.0 0.30 0.50
CHL 150918P00055000 P 09/18/15 55.0 0.95 1.15
CHL 150918P00057500 P 09/18/15 57.5 1.45 1.65
CHL 150918P00060000 P 09/18/15 60.0 2.10 2.30
CHL 150918P00062500 P 09/18/15 62.5 2.95 3.20
CHL 150918P00065000 P 09/18/15 65.0 4.00 4.30
CHL 150918P00067500 P 09/18/15 67.5 5.40 5.60
CHL 150918P00070000 P 09/18/15 70.0 6.90 7.30
CHL 150918P00072500 P 09/18/15 72.5 8.70 9.00
CHL 150918P00075000 P 09/18/15 75.0 10.40 11.00
CHL 150918P00077500 P 09/18/15 77.5 12.20 13.70
CHL 150918P00080000 P 09/18/15 80.0 14.40 15.90
CHL 150918P00085000 P 09/18/15 85.0 18.90 20.50
CHL 150918P00090000 P 09/18/15 90.0 23.50 25.50
CHL 160115C00025000 C 01/15/16 25.0 40.10 44.80
CHL 160115C00027500 C 01/15/16 27.5 37.90 42.30
CHL 160115C00030000 C 01/15/16 30.0 35.00 39.80
CHL 160115C00032500 C 01/15/16 32.5 32.60 37.30
CHL 160115C00035000 C 01/15/16 35.0 31.20 33.60
CHL 160115C00037500 C 01/15/16 37.5 28.80 31.10
CHL 160115C00040000 C 01/15/16 40.0 26.30 28.60
CHL 160115C00042500 C 01/15/16 42.5 23.70 26.20
CHL 160115C00045000 C 01/15/16 45.0 21.20 23.70
CHL 160115C00047500 C 01/15/16 47.5 18.60 21.80
CHL 160115C00050000 C 01/15/16 50.0 16.10 19.30
CHL 160115C00052500 C 01/15/16 52.5 13.80 16.80
CHL 160115C00055000 C 01/15/16 55.0 11.80 14.70
CHL 160115C00057500 C 01/15/16 57.5 10.10 13.20
CHL 160115C00060000 C 01/15/16 60.0 8.40 10.30
CHL 160115C00062500 C 01/15/16 62.5 7.60 7.90
CHL 160115C00065000 C 01/15/16 65.0 6.20 6.50
CHL 160115C00067500 C 01/15/16 67.5 5.00 5.30
CHL 160115C00070000 C 01/15/16 70.0 3.90 4.30
CHL 160115C00072500 C 01/15/16 72.5 3.10 3.40
CHL 160115C00075000 C 01/15/16 75.0 2.45 2.70
CHL 160115C00077500 C 01/15/16 77.5 1.90 2.15
CHL 160115C00080000 C 01/15/16 80.0 1.45 1.70
CHL 160115C00085000 C 01/15/16 85.0 0.85 1.10
CHL 160115C00090000 C 01/15/16 90.0 0.50 0.80
CHL 160115C00095000 C 01/15/16 95.0 0.30 0.45
CHL 160115C00100000 C 01/15/16 100.0 0.15 0.35
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.10
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.15
CHL 160115P00030000 P 01/15/16 30.0 0.00 0.20
CHL 160115P00032500 P 01/15/16 32.5 0.00 0.20
CHL 160115P00035000 P 01/15/16 35.0 0.05 0.20
CHL 160115P00037500 P 01/15/16 37.5 0.10 0.25
CHL 160115P00040000 P 01/15/16 40.0 0.10 0.30
CHL 160115P00042500 P 01/15/16 42.5 0.25 0.40
CHL 160115P00045000 P 01/15/16 45.0 0.35 0.60
CHL 160115P00047500 P 01/15/16 47.5 0.50 0.75
CHL 160115P00050000 P 01/15/16 50.0 0.75 1.00
CHL 160115P00052500 P 01/15/16 52.5 1.10 1.40
CHL 160115P00055000 P 01/15/16 55.0 1.65 1.90
CHL 160115P00057500 P 01/15/16 57.5 2.30 2.55
CHL 160115P00060000 P 01/15/16 60.0 3.10 3.40
CHL 160115P00062500 P 01/15/16 62.5 4.00 4.30
CHL 160115P00065000 P 01/15/16 65.0 5.10 5.50
CHL 160115P00067500 P 01/15/16 67.5 6.50 6.80
CHL 160115P00070000 P 01/15/16 70.0 7.90 8.30
CHL 160115P00072500 P 01/15/16 72.5 9.60 10.00
CHL 160115P00075000 P 01/15/16 75.0 11.40 11.80
CHL 160115P00077500 P 01/15/16 77.5 13.40 13.80
CHL 160115P00080000 P 01/15/16 80.0 14.20 17.30
CHL 160115P00085000 P 01/15/16 85.0 18.60 21.70
CHL 160115P00090000 P 01/15/16 90.0 22.80 26.60
CHL 160115P00095000 P 01/15/16 95.0 27.50 31.50
CHL 160115P00100000 P 01/15/16 100.0 32.10 36.70
CHL 170120C00032500 C 01/20/17 32.5 33.80 36.20
CHL 170120C00035000 C 01/20/17 35.0 30.70 34.20
CHL 170120C00037500 C 01/20/17 37.5 27.50 32.30
CHL 170120C00040000 C 01/20/17 40.0 25.60 29.60
CHL 170120C00042500 C 01/20/17 42.5 22.70 27.50
CHL 170120C00045000 C 01/20/17 45.0 20.40 25.00
CHL 170120C00047500 C 01/20/17 47.5 19.30 23.00
CHL 170120C00050000 C 01/20/17 50.0 17.40 20.30
CHL 170120C00055000 C 01/20/17 55.0 13.80 15.70
CHL 170120C00057500 C 01/20/17 57.5 12.20 15.10
CHL 170120C00060000 C 01/20/17 60.0 10.60 13.80
CHL 170120C00062500 C 01/20/17 62.5 10.10 12.50
CHL 170120C00065000 C 01/20/17 65.0 8.30 10.60
CHL 170120C00067500 C 01/20/17 67.5 8.00 10.30
CHL 170120C00070000 C 01/20/17 70.0 6.90 8.40
CHL 170120C00072500 C 01/20/17 72.5 5.60 7.80
CHL 170120C00075000 C 01/20/17 75.0 5.00 5.90
CHL 170120C00077500 C 01/20/17 77.5 4.20 6.30
CHL 170120C00080000 C 01/20/17 80.0 3.90 5.00
CHL 170120C00085000 C 01/20/17 85.0 2.60 4.50
CHL 170120C00090000 C 01/20/17 90.0 2.00 3.10
CHL 170120C00095000 C 01/20/17 95.0 1.45 2.75
CHL 170120C00100000 C 01/20/17 100.0 1.05 2.05
CHL 170120P00032500 P 01/20/17 32.5 0.20 1.00
CHL 170120P00035000 P 01/20/17 35.0 0.30 1.10
CHL 170120P00037500 P 01/20/17 37.5 0.50 1.30
CHL 170120P00040000 P 01/20/17 40.0 0.80 1.25
CHL 170120P00042500 P 01/20/17 42.5 0.90 1.85
CHL 170120P00045000 P 01/20/17 45.0 1.20 2.25
CHL 170120P00047500 P 01/20/17 47.5 1.80 2.70
CHL 170120P00050000 P 01/20/17 50.0 2.00 3.60
CHL 170120P00055000 P 01/20/17 55.0 3.50 5.20
CHL 170120P00057500 P 01/20/17 57.5 4.20 6.10
CHL 170120P00060000 P 01/20/17 60.0 5.20 7.30
CHL 170120P00062500 P 01/20/17 62.5 6.20 8.40
CHL 170120P00065000 P 01/20/17 65.0 7.40 9.70
CHL 170120P00067500 P 01/20/17 67.5 9.00 10.30
CHL 170120P00070000 P 01/20/17 70.0 10.20 13.30
CHL 170120P00072500 P 01/20/17 72.5 11.60 14.60
CHL 170120P00075000 P 01/20/17 75.0 13.30 16.40
CHL 170120P00077500 P 01/20/17 77.5 15.10 18.20
CHL 170120P00080000 P 01/20/17 80.0 16.70 20.00
CHL 170120P00085000 P 01/20/17 85.0 20.50 24.90
CHL 170120P00090000 P 01/20/17 90.0 24.60 28.90
CHL 170120P00095000 P 01/20/17 95.0 29.00 33.30
CHL 170120P00100000 P 01/20/17 100.0 33.50 37.20

OPRA data is delayed 15 minutes.