Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 140816C00037500 C 08/16/14 37.5 16.40 18.80
CHL 140816C00040000 C 08/16/14 40.0 13.90 16.30
CHL 140816C00042500 C 08/16/14 42.5 11.60 13.40
CHL 140816C00045000 C 08/16/14 45.0 9.60 10.80
CHL 140816C00047500 C 08/16/14 47.5 6.30 8.70
CHL 140816C00050000 C 08/16/14 50.0 4.70 5.40
CHL 140816C00052500 C 08/16/14 52.5 2.45 3.10
CHL 140816C00055000 C 08/16/14 55.0 0.85 0.95
CHL 140816C00057500 C 08/16/14 57.5 0.10 0.20
CHL 140816C00060000 C 08/16/14 60.0 0.00 0.15
CHL 140816C00062500 C 08/16/14 62.5 0.00 0.10
CHL 140816C00065000 C 08/16/14 65.0 0.00 0.05
CHL 140816P00037500 P 08/16/14 37.5 0.00 0.05
CHL 140816P00040000 P 08/16/14 40.0 0.00 0.05
CHL 140816P00042500 P 08/16/14 42.5 0.00 0.05
CHL 140816P00045000 P 08/16/14 45.0 0.00 0.05
CHL 140816P00047500 P 08/16/14 47.5 0.00 0.05
CHL 140816P00050000 P 08/16/14 50.0 0.00 0.10
CHL 140816P00052500 P 08/16/14 52.5 0.10 0.20
CHL 140816P00055000 P 08/16/14 55.0 0.70 0.80
CHL 140816P00057500 P 08/16/14 57.5 2.00 2.70
CHL 140816P00060000 P 08/16/14 60.0 4.30 6.20
CHL 140816P00062500 P 08/16/14 62.5 6.70 7.90
CHL 140816P00065000 P 08/16/14 65.0 9.20 11.00
CHL 140920C00035000 C 09/20/14 35.0 18.90 21.30
CHL 140920C00037500 C 09/20/14 37.5 16.30 19.30
CHL 140920C00040000 C 09/20/14 40.0 13.80 16.30
CHL 140920C00042500 C 09/20/14 42.5 11.30 13.80
CHL 140920C00045000 C 09/20/14 45.0 9.60 10.90
CHL 140920C00047500 C 09/20/14 47.5 7.10 8.40
CHL 140920C00050000 C 09/20/14 50.0 4.30 5.40
CHL 140920C00052500 C 09/20/14 52.5 2.80 3.10
CHL 140920C00055000 C 09/20/14 55.0 1.25 1.40
CHL 140920C00057500 C 09/20/14 57.5 0.40 0.55
CHL 140920C00060000 C 09/20/14 60.0 0.10 0.25
CHL 140920C00062500 C 09/20/14 62.5 0.00 0.15
CHL 140920C00065000 C 09/20/14 65.0 0.00 0.10
CHL 140920P00035000 P 09/20/14 35.0 0.00 0.05
CHL 140920P00037500 P 09/20/14 37.5 0.00 0.05
CHL 140920P00040000 P 09/20/14 40.0 0.00 0.05
CHL 140920P00042500 P 09/20/14 42.5 0.00 0.10
CHL 140920P00045000 P 09/20/14 45.0 0.05 0.10
CHL 140920P00047500 P 09/20/14 47.5 0.05 0.15
CHL 140920P00050000 P 09/20/14 50.0 0.20 0.30
CHL 140920P00052500 P 09/20/14 52.5 0.65 0.80
CHL 140920P00055000 P 09/20/14 55.0 1.75 1.90
CHL 140920P00057500 P 09/20/14 57.5 3.50 3.80
CHL 140920P00060000 P 09/20/14 60.0 5.60 6.40
CHL 140920P00062500 P 09/20/14 62.5 7.60 9.00
CHL 140920P00065000 P 09/20/14 65.0 10.10 11.50
CHL 141220C00037500 C 12/20/14 37.5 16.40 18.40
CHL 141220C00040000 C 12/20/14 40.0 13.90 16.00
CHL 141220C00042500 C 12/20/14 42.5 11.90 13.40
CHL 141220C00045000 C 12/20/14 45.0 9.40 10.90
CHL 141220C00047500 C 12/20/14 47.5 6.20 9.00
CHL 141220C00050000 C 12/20/14 50.0 5.20 5.60
CHL 141220C00052500 C 12/20/14 52.5 3.40 3.70
CHL 141220C00055000 C 12/20/14 55.0 2.05 2.20
CHL 141220C00057500 C 12/20/14 57.5 1.15 1.30
CHL 141220C00060000 C 12/20/14 60.0 0.60 0.75
CHL 141220C00062500 C 12/20/14 62.5 0.30 0.40
CHL 141220C00065000 C 12/20/14 65.0 0.15 0.30
CHL 141220P00037500 P 12/20/14 37.5 0.00 0.15
CHL 141220P00040000 P 12/20/14 40.0 0.00 0.15
CHL 141220P00042500 P 12/20/14 42.5 0.05 0.20
CHL 141220P00045000 P 12/20/14 45.0 0.15 0.30
CHL 141220P00047500 P 12/20/14 47.5 0.40 0.50
CHL 141220P00050000 P 12/20/14 50.0 0.80 0.95
CHL 141220P00052500 P 12/20/14 52.5 1.55 1.70
CHL 141220P00055000 P 12/20/14 55.0 2.70 2.90
CHL 141220P00057500 P 12/20/14 57.5 4.20 4.50
CHL 141220P00060000 P 12/20/14 60.0 6.10 6.60
CHL 141220P00062500 P 12/20/14 62.5 8.30 8.80
CHL 141220P00065000 P 12/20/14 65.0 10.20 11.70
CHL 150117C00027500 C 01/17/15 27.5 26.50 28.70
CHL 150117C00030000 C 01/17/15 30.0 24.00 26.20
CHL 150117C00032500 C 01/17/15 32.5 21.50 23.60
CHL 150117C00035000 C 01/17/15 35.0 18.90 21.00
CHL 150117C00037500 C 01/17/15 37.5 16.50 18.40
CHL 150117C00040000 C 01/17/15 40.0 13.90 15.90
CHL 150117C00042500 C 01/17/15 42.5 11.90 13.40
CHL 150117C00045000 C 01/17/15 45.0 9.90 10.60
CHL 150117C00047500 C 01/17/15 47.5 7.00 8.50
CHL 150117C00050000 C 01/17/15 50.0 5.30 5.60
CHL 150117C00052500 C 01/17/15 52.5 3.60 3.90
CHL 150117C00055000 C 01/17/15 55.0 2.30 2.50
CHL 150117C00057500 C 01/17/15 57.5 1.35 1.50
CHL 150117C00060000 C 01/17/15 60.0 0.75 0.90
CHL 150117C00062500 C 01/17/15 62.5 0.40 0.55
CHL 150117C00065000 C 01/17/15 65.0 0.20 0.35
CHL 150117C00070000 C 01/17/15 70.0 0.05 0.20
CHL 150117C00075000 C 01/17/15 75.0 0.00 0.10
CHL 150117C00080000 C 01/17/15 80.0 0.00 0.10
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.10
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.10
CHL 150117P00030000 P 01/17/15 30.0 0.00 0.10
CHL 150117P00032500 P 01/17/15 32.5 0.00 0.10
CHL 150117P00035000 P 01/17/15 35.0 0.00 0.15
CHL 150117P00037500 P 01/17/15 37.5 0.00 0.15
CHL 150117P00040000 P 01/17/15 40.0 0.05 0.20
CHL 150117P00042500 P 01/17/15 42.5 0.10 0.25
CHL 150117P00045000 P 01/17/15 45.0 0.30 0.35
CHL 150117P00047500 P 01/17/15 47.5 0.50 0.65
CHL 150117P00050000 P 01/17/15 50.0 0.95 1.05
CHL 150117P00052500 P 01/17/15 52.5 1.75 1.90
CHL 150117P00055000 P 01/17/15 55.0 2.90 3.10
CHL 150117P00057500 P 01/17/15 57.5 4.40 4.70
CHL 150117P00060000 P 01/17/15 60.0 6.30 6.60
CHL 150117P00062500 P 01/17/15 62.5 8.40 8.90
CHL 150117P00065000 P 01/17/15 65.0 10.20 11.80
CHL 150117P00070000 P 01/17/15 70.0 15.00 16.70
CHL 150117P00075000 P 01/17/15 75.0 19.50 22.20
CHL 150117P00080000 P 01/17/15 80.0 24.60 27.10
CHL 150117P00085000 P 01/17/15 85.0 29.60 32.00
CHL 150320C00032500 C 03/20/15 32.5 21.50 23.60
CHL 150320C00035000 C 03/20/15 35.0 19.00 21.10
CHL 150320C00037500 C 03/20/15 37.5 16.50 18.70
CHL 150320C00040000 C 03/20/15 40.0 14.00 16.20
CHL 150320C00042500 C 03/20/15 42.5 11.80 13.40
CHL 150320C00045000 C 03/20/15 45.0 9.30 11.00
CHL 150320C00047500 C 03/20/15 47.5 7.60 8.60
CHL 150320C00050000 C 03/20/15 50.0 5.80 6.10
CHL 150320C00052500 C 03/20/15 52.5 4.10 4.40
CHL 150320C00055000 C 03/20/15 55.0 2.85 3.10
CHL 150320C00057500 C 03/20/15 57.5 1.85 2.05
CHL 150320C00060000 C 03/20/15 60.0 1.20 1.35
CHL 150320C00062500 C 03/20/15 62.5 0.70 0.90
CHL 150320C00065000 C 03/20/15 65.0 0.45 0.60
CHL 150320C00070000 C 03/20/15 70.0 0.15 0.30
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.15
CHL 150320P00035000 P 03/20/15 35.0 0.00 0.15
CHL 150320P00037500 P 03/20/15 37.5 0.05 0.20
CHL 150320P00040000 P 03/20/15 40.0 0.10 0.25
CHL 150320P00042500 P 03/20/15 42.5 0.25 0.35
CHL 150320P00045000 P 03/20/15 45.0 0.45 0.60
CHL 150320P00047500 P 03/20/15 47.5 0.80 0.95
CHL 150320P00050000 P 03/20/15 50.0 1.40 1.55
CHL 150320P00052500 P 03/20/15 52.5 2.25 2.45
CHL 150320P00055000 P 03/20/15 55.0 3.40 3.60
CHL 150320P00057500 P 03/20/15 57.5 4.90 5.20
CHL 150320P00060000 P 03/20/15 60.0 6.70 7.00
CHL 150320P00062500 P 03/20/15 62.5 8.60 9.20
CHL 150320P00065000 P 03/20/15 65.0 10.50 11.50
CHL 150320P00070000 P 03/20/15 70.0 15.10 16.80
CHL 160115C00025000 C 01/15/16 25.0 29.00 31.10
CHL 160115C00027500 C 01/15/16 27.5 26.50 28.70
CHL 160115C00030000 C 01/15/16 30.0 24.00 26.20
CHL 160115C00032500 C 01/15/16 32.5 21.50 23.60
CHL 160115C00035000 C 01/15/16 35.0 19.00 21.20
CHL 160115C00037500 C 01/15/16 37.5 16.50 18.50
CHL 160115C00040000 C 01/15/16 40.0 14.90 15.50
CHL 160115C00042500 C 01/15/16 42.5 12.00 13.80
CHL 160115C00045000 C 01/15/16 45.0 10.40 11.40
CHL 160115C00047500 C 01/15/16 47.5 8.50 9.40
CHL 160115C00050000 C 01/15/16 50.0 6.90 7.20
CHL 160115C00052500 C 01/15/16 52.5 5.50 5.80
CHL 160115C00055000 C 01/15/16 55.0 4.20 4.50
CHL 160115C00057500 C 01/15/16 57.5 3.20 3.50
CHL 160115C00060000 C 01/15/16 60.0 2.50 2.70
CHL 160115C00062500 C 01/15/16 62.5 1.85 2.05
CHL 160115C00065000 C 01/15/16 65.0 1.40 1.75
CHL 160115C00070000 C 01/15/16 70.0 0.75 1.00
CHL 160115C00075000 C 01/15/16 75.0 0.45 0.65
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.15
CHL 160115P00027500 P 01/15/16 27.5 0.05 0.20
CHL 160115P00030000 P 01/15/16 30.0 0.10 0.25
CHL 160115P00032500 P 01/15/16 32.5 0.20 0.35
CHL 160115P00035000 P 01/15/16 35.0 0.35 0.50
CHL 160115P00037500 P 01/15/16 37.5 0.60 0.75
CHL 160115P00040000 P 01/15/16 40.0 0.90 1.05
CHL 160115P00042500 P 01/15/16 42.5 1.35 1.50
CHL 160115P00045000 P 01/15/16 45.0 1.90 2.10
CHL 160115P00047500 P 01/15/16 47.5 2.70 2.90
CHL 160115P00050000 P 01/15/16 50.0 3.60 3.90
CHL 160115P00052500 P 01/15/16 52.5 4.80 5.10
CHL 160115P00055000 P 01/15/16 55.0 6.00 6.50
CHL 160115P00057500 P 01/15/16 57.5 7.60 8.10
CHL 160115P00060000 P 01/15/16 60.0 9.40 9.80
CHL 160115P00062500 P 01/15/16 62.5 11.20 11.80
CHL 160115P00065000 P 01/15/16 65.0 12.30 14.00
CHL 160115P00070000 P 01/15/16 70.0 16.90 18.40
CHL 160115P00075000 P 01/15/16 75.0 20.80 24.00

OPRA data is delayed 15 minutes.