Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 150918C00045000 C 09/18/15 45.0 13.90 15.50
CHL 150918C00047500 C 09/18/15 47.5 11.20 13.20
CHL 150918C00050000 C 09/18/15 50.0 9.20 10.20
CHL 150918C00052500 C 09/18/15 52.5 6.70 7.70
CHL 150918C00055000 C 09/18/15 55.0 4.60 5.30
CHL 150918C00057500 C 09/18/15 57.5 2.70 3.10
CHL 150918C00060000 C 09/18/15 60.0 1.40 1.65
CHL 150918C00062500 C 09/18/15 62.5 0.60 0.85
CHL 150918C00065000 C 09/18/15 65.0 0.25 0.45
CHL 150918C00067500 C 09/18/15 67.5 0.10 0.25
CHL 150918C00070000 C 09/18/15 70.0 0.05 0.25
CHL 150918C00072500 C 09/18/15 72.5 0.05 0.15
CHL 150918C00075000 C 09/18/15 75.0 0.05 0.15
CHL 150918C00077500 C 09/18/15 77.5 0.00 0.25
CHL 150918C00080000 C 09/18/15 80.0 0.00 0.25
CHL 150918C00082500 C 09/18/15 82.5 0.00 0.50
CHL 150918C00085000 C 09/18/15 85.0 0.00 0.50
CHL 150918C00090000 C 09/18/15 90.0 0.00 0.25
CHL 150918C00095000 C 09/18/15 95.0 0.00 0.25
CHL 150918P00045000 P 09/18/15 45.0 0.00 0.35
CHL 150918P00047500 P 09/18/15 47.5 0.05 0.40
CHL 150918P00050000 P 09/18/15 50.0 0.25 0.50
CHL 150918P00052500 P 09/18/15 52.5 0.50 0.70
CHL 150918P00055000 P 09/18/15 55.0 0.80 0.95
CHL 150918P00057500 P 09/18/15 57.5 1.45 1.75
CHL 150918P00060000 P 09/18/15 60.0 2.55 2.95
CHL 150918P00062500 P 09/18/15 62.5 4.20 4.90
CHL 150918P00065000 P 09/18/15 65.0 6.20 7.10
CHL 150918P00067500 P 09/18/15 67.5 8.50 9.40
CHL 150918P00070000 P 09/18/15 70.0 10.60 12.00
CHL 150918P00072500 P 09/18/15 72.5 12.40 14.80
CHL 150918P00075000 P 09/18/15 75.0 15.50 17.10
CHL 150918P00077500 P 09/18/15 77.5 18.00 19.60
CHL 150918P00080000 P 09/18/15 80.0 20.10 22.20
CHL 150918P00082500 P 09/18/15 82.5 22.00 24.70
CHL 150918P00085000 P 09/18/15 85.0 24.60 27.20
CHL 150918P00090000 P 09/18/15 90.0 30.30 33.40
CHL 150918P00095000 P 09/18/15 95.0 34.80 37.70
CHL 151016C00032500 C 10/16/15 32.5 26.20 28.60
CHL 151016C00035000 C 10/16/15 35.0 23.70 26.20
CHL 151016C00037500 C 10/16/15 37.5 20.70 23.70
CHL 151016C00040000 C 10/16/15 40.0 18.70 20.60
CHL 151016C00042500 C 10/16/15 42.5 16.20 18.20
CHL 151016C00045000 C 10/16/15 45.0 13.70 15.70
CHL 151016C00047500 C 10/16/15 47.5 11.20 13.20
CHL 151016C00050000 C 10/16/15 50.0 9.20 10.20
CHL 151016C00052500 C 10/16/15 52.5 7.00 7.90
CHL 151016C00055000 C 10/16/15 55.0 5.10 5.50
CHL 151016C00057500 C 10/16/15 57.5 3.40 3.90
CHL 151016C00060000 C 10/16/15 60.0 2.20 2.55
CHL 151016C00062500 C 10/16/15 62.5 1.30 1.50
CHL 151016C00065000 C 10/16/15 65.0 0.70 1.05
CHL 151016C00067500 C 10/16/15 67.5 0.25 0.75
CHL 151016C00070000 C 10/16/15 70.0 0.15 0.55
CHL 151016C00072500 C 10/16/15 72.5 0.05 0.40
CHL 151016C00075000 C 10/16/15 75.0 0.00 0.35
CHL 151016C00080000 C 10/16/15 80.0 0.00 0.25
CHL 151016C00085000 C 10/16/15 85.0 0.00 0.25
CHL 151016C00090000 C 10/16/15 90.0 0.00 0.25
CHL 151016P00032500 P 10/16/15 32.5 0.00 0.25
CHL 151016P00035000 P 10/16/15 35.0 0.00 0.25
CHL 151016P00037500 P 10/16/15 37.5 0.00 0.25
CHL 151016P00040000 P 10/16/15 40.0 0.05 0.35
CHL 151016P00042500 P 10/16/15 42.5 0.10 0.40
CHL 151016P00045000 P 10/16/15 45.0 0.20 0.45
CHL 151016P00047500 P 10/16/15 47.5 0.30 0.60
CHL 151016P00050000 P 10/16/15 50.0 0.50 0.85
CHL 151016P00052500 P 10/16/15 52.5 0.85 1.10
CHL 151016P00055000 P 10/16/15 55.0 1.40 1.70
CHL 151016P00057500 P 10/16/15 57.5 2.20 2.60
CHL 151016P00060000 P 10/16/15 60.0 3.30 3.80
CHL 151016P00062500 P 10/16/15 62.5 4.90 5.40
CHL 151016P00065000 P 10/16/15 65.0 6.80 7.60
CHL 151016P00067500 P 10/16/15 67.5 8.90 9.80
CHL 151016P00070000 P 10/16/15 70.0 11.00 12.10
CHL 151016P00072500 P 10/16/15 72.5 13.20 14.80
CHL 151016P00075000 P 10/16/15 75.0 14.80 17.30
CHL 151016P00080000 P 10/16/15 80.0 20.10 23.10
CHL 151016P00085000 P 10/16/15 85.0 24.90 27.90
CHL 151016P00090000 P 10/16/15 90.0 29.90 32.70
CHL 151218C00035000 C 12/18/15 35.0 23.70 25.70
CHL 151218C00037500 C 12/18/15 37.5 20.10 23.20
CHL 151218C00040000 C 12/18/15 40.0 18.50 20.50
CHL 151218C00042500 C 12/18/15 42.5 16.00 18.00
CHL 151218C00045000 C 12/18/15 45.0 13.90 15.50
CHL 151218C00047500 C 12/18/15 47.5 11.80 13.00
CHL 151218C00050000 C 12/18/15 50.0 9.70 10.60
CHL 151218C00052500 C 12/18/15 52.5 7.70 8.60
CHL 151218C00055000 C 12/18/15 55.0 6.10 6.80
CHL 151218C00057500 C 12/18/15 57.5 4.80 5.10
CHL 151218C00060000 C 12/18/15 60.0 3.50 3.90
CHL 151218C00062500 C 12/18/15 62.5 2.50 2.85
CHL 151218C00065000 C 12/18/15 65.0 1.60 2.00
CHL 151218C00067500 C 12/18/15 67.5 1.15 1.50
CHL 151218C00070000 C 12/18/15 70.0 0.80 1.15
CHL 151218C00072500 C 12/18/15 72.5 0.35 0.85
CHL 151218C00075000 C 12/18/15 75.0 0.20 0.65
CHL 151218C00077500 C 12/18/15 77.5 0.10 0.50
CHL 151218C00080000 C 12/18/15 80.0 0.05 0.40
CHL 151218C00082500 C 12/18/15 82.5 0.00 0.35
CHL 151218C00085000 C 12/18/15 85.0 0.00 0.30
CHL 151218C00090000 C 12/18/15 90.0 0.00 0.25
CHL 151218C00095000 C 12/18/15 95.0 0.00 0.45
CHL 151218C00100000 C 12/18/15 100.0 0.00 0.25
CHL 151218C00105000 C 12/18/15 105.0 0.00 0.25
CHL 151218P00035000 P 12/18/15 35.0 0.05 0.40
CHL 151218P00037500 P 12/18/15 37.5 0.10 0.50
CHL 151218P00040000 P 12/18/15 40.0 0.15 0.55
CHL 151218P00042500 P 12/18/15 42.5 0.25 0.65
CHL 151218P00045000 P 12/18/15 45.0 0.35 0.80
CHL 151218P00047500 P 12/18/15 47.5 0.65 1.10
CHL 151218P00050000 P 12/18/15 50.0 1.05 1.50
CHL 151218P00052500 P 12/18/15 52.5 1.60 2.00
CHL 151218P00055000 P 12/18/15 55.0 2.35 2.90
CHL 151218P00057500 P 12/18/15 57.5 3.30 3.70
CHL 151218P00060000 P 12/18/15 60.0 4.60 5.00
CHL 151218P00062500 P 12/18/15 62.5 6.10 6.60
CHL 151218P00065000 P 12/18/15 65.0 7.80 8.40
CHL 151218P00067500 P 12/18/15 67.5 9.00 10.40
CHL 151218P00070000 P 12/18/15 70.0 11.30 12.70
CHL 151218P00072500 P 12/18/15 72.5 13.30 15.10
CHL 151218P00075000 P 12/18/15 75.0 15.80 17.30
CHL 151218P00077500 P 12/18/15 77.5 17.90 20.70
CHL 151218P00080000 P 12/18/15 80.0 20.10 23.10
CHL 151218P00082500 P 12/18/15 82.5 22.50 25.50
CHL 151218P00085000 P 12/18/15 85.0 24.00 27.40
CHL 151218P00090000 P 12/18/15 90.0 29.00 32.90
CHL 151218P00095000 P 12/18/15 95.0 34.00 37.30
CHL 151218P00100000 P 12/18/15 100.0 39.00 42.30
CHL 151218P00105000 P 12/18/15 105.0 44.00 48.40
CHL 160115C00025000 C 01/15/16 25.0 33.40 36.10
CHL 160115C00027500 C 01/15/16 27.5 30.00 34.40
CHL 160115C00030000 C 01/15/16 30.0 27.50 31.80
CHL 160115C00032500 C 01/15/16 32.5 25.70 28.70
CHL 160115C00035000 C 01/15/16 35.0 23.40 26.10
CHL 160115C00037500 C 01/15/16 37.5 21.20 23.20
CHL 160115C00040000 C 01/15/16 40.0 18.90 20.50
CHL 160115C00042500 C 01/15/16 42.5 16.30 18.30
CHL 160115C00045000 C 01/15/16 45.0 14.20 15.40
CHL 160115C00047500 C 01/15/16 47.5 11.60 13.20
CHL 160115C00050000 C 01/15/16 50.0 9.90 10.80
CHL 160115C00052500 C 01/15/16 52.5 8.00 8.90
CHL 160115C00055000 C 01/15/16 55.0 6.30 7.10
CHL 160115C00057500 C 01/15/16 57.5 4.90 5.70
CHL 160115C00060000 C 01/15/16 60.0 3.80 4.20
CHL 160115C00062500 C 01/15/16 62.5 2.60 3.40
CHL 160115C00065000 C 01/15/16 65.0 2.00 2.45
CHL 160115C00067500 C 01/15/16 67.5 1.35 1.80
CHL 160115C00070000 C 01/15/16 70.0 1.00 1.35
CHL 160115C00072500 C 01/15/16 72.5 0.60 1.05
CHL 160115C00075000 C 01/15/16 75.0 0.40 0.75
CHL 160115C00077500 C 01/15/16 77.5 0.25 0.65
CHL 160115C00080000 C 01/15/16 80.0 0.15 0.50
CHL 160115C00082500 C 01/15/16 82.5 0.10 0.40
CHL 160115C00085000 C 01/15/16 85.0 0.05 0.35
CHL 160115C00090000 C 01/15/16 90.0 0.00 0.25
CHL 160115C00095000 C 01/15/16 95.0 0.00 0.25
CHL 160115C00100000 C 01/15/16 100.0 0.00 0.40
CHL 160115C00105000 C 01/15/16 105.0 0.00 0.25
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.25
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.25
CHL 160115P00030000 P 01/15/16 30.0 0.00 0.25
CHL 160115P00032500 P 01/15/16 32.5 0.05 0.30
CHL 160115P00035000 P 01/15/16 35.0 0.10 0.35
CHL 160115P00037500 P 01/15/16 37.5 0.15 0.40
CHL 160115P00040000 P 01/15/16 40.0 0.20 0.55
CHL 160115P00042500 P 01/15/16 42.5 0.30 0.65
CHL 160115P00045000 P 01/15/16 45.0 0.45 0.90
CHL 160115P00047500 P 01/15/16 47.5 0.70 1.30
CHL 160115P00050000 P 01/15/16 50.0 1.40 1.55
CHL 160115P00052500 P 01/15/16 52.5 1.80 2.35
CHL 160115P00055000 P 01/15/16 55.0 2.40 3.20
CHL 160115P00057500 P 01/15/16 57.5 3.50 4.30
CHL 160115P00060000 P 01/15/16 60.0 4.70 5.50
CHL 160115P00062500 P 01/15/16 62.5 6.20 7.10
CHL 160115P00065000 P 01/15/16 65.0 7.90 8.80
CHL 160115P00067500 P 01/15/16 67.5 9.70 10.80
CHL 160115P00070000 P 01/15/16 70.0 11.60 12.90
CHL 160115P00072500 P 01/15/16 72.5 13.70 15.10
CHL 160115P00075000 P 01/15/16 75.0 16.00 17.30
CHL 160115P00077500 P 01/15/16 77.5 18.30 19.70
CHL 160115P00080000 P 01/15/16 80.0 20.30 22.90
CHL 160115P00082500 P 01/15/16 82.5 22.70 25.30
CHL 160115P00085000 P 01/15/16 85.0 25.00 28.00
CHL 160115P00090000 P 01/15/16 90.0 29.20 32.30
CHL 160115P00095000 P 01/15/16 95.0 35.30 37.30
CHL 160115P00100000 P 01/15/16 100.0 40.30 42.30
CHL 160115P00105000 P 01/15/16 105.0 44.00 48.40
CHL 160318C00032500 C 03/18/16 32.5 26.20 28.20
CHL 160318C00035000 C 03/18/16 35.0 23.70 25.70
CHL 160318C00037500 C 03/18/16 37.5 20.80 23.80
CHL 160318C00040000 C 03/18/16 40.0 18.10 21.40
CHL 160318C00042500 C 03/18/16 42.5 16.70 18.10
CHL 160318C00045000 C 03/18/16 45.0 14.30 15.70
CHL 160318C00047500 C 03/18/16 47.5 12.20 13.50
CHL 160318C00050000 C 03/18/16 50.0 10.30 11.40
CHL 160318C00052500 C 03/18/16 52.5 8.60 9.60
CHL 160318C00055000 C 03/18/16 55.0 7.00 7.90
CHL 160318C00057500 C 03/18/16 57.5 5.60 6.50
CHL 160318C00060000 C 03/18/16 60.0 4.50 5.30
CHL 160318C00062500 C 03/18/16 62.5 3.40 4.20
CHL 160318C00065000 C 03/18/16 65.0 2.60 3.30
CHL 160318C00067500 C 03/18/16 67.5 2.00 2.55
CHL 160318C00070000 C 03/18/16 70.0 1.50 1.95
CHL 160318C00072500 C 03/18/16 72.5 1.05 1.55
CHL 160318C00075000 C 03/18/16 75.0 0.80 1.25
CHL 160318C00080000 C 03/18/16 80.0 0.40 0.80
CHL 160318C00085000 C 03/18/16 85.0 0.20 0.55
CHL 160318C00090000 C 03/18/16 90.0 0.10 0.40
CHL 160318P00032500 P 03/18/16 32.5 0.05 0.35
CHL 160318P00035000 P 03/18/16 35.0 0.15 0.55
CHL 160318P00037500 P 03/18/16 37.5 0.20 0.55
CHL 160318P00040000 P 03/18/16 40.0 0.25 0.70
CHL 160318P00042500 P 03/18/16 42.5 0.60 1.10
CHL 160318P00045000 P 03/18/16 45.0 0.90 1.30
CHL 160318P00047500 P 03/18/16 47.5 1.25 1.70
CHL 160318P00050000 P 03/18/16 50.0 1.80 2.25
CHL 160318P00052500 P 03/18/16 52.5 2.40 3.10
CHL 160318P00055000 P 03/18/16 55.0 3.20 3.80
CHL 160318P00057500 P 03/18/16 57.5 4.30 5.10
CHL 160318P00060000 P 03/18/16 60.0 5.50 6.40
CHL 160318P00062500 P 03/18/16 62.5 6.90 7.90
CHL 160318P00065000 P 03/18/16 65.0 8.60 9.50
CHL 160318P00067500 P 03/18/16 67.5 10.30 11.50
CHL 160318P00070000 P 03/18/16 70.0 12.30 13.50
CHL 160318P00072500 P 03/18/16 72.5 14.40 15.50
CHL 160318P00075000 P 03/18/16 75.0 16.50 17.70
CHL 160318P00080000 P 03/18/16 80.0 21.10 22.40
CHL 160318P00085000 P 03/18/16 85.0 25.10 28.10
CHL 160318P00090000 P 03/18/16 90.0 29.80 33.00
CHL 170120C00032500 C 01/20/17 32.5 25.20 29.20
CHL 170120C00035000 C 01/20/17 35.0 22.70 26.70
CHL 170120C00037500 C 01/20/17 37.5 21.00 24.50
CHL 170120C00040000 C 01/20/17 40.0 19.20 20.90
CHL 170120C00042500 C 01/20/17 42.5 17.00 18.80
CHL 170120C00045000 C 01/20/17 45.0 15.00 17.20
CHL 170120C00047500 C 01/20/17 47.5 13.20 15.00
CHL 170120C00050000 C 01/20/17 50.0 11.50 13.20
CHL 170120C00052500 C 01/20/17 52.5 10.10 11.70
CHL 170120C00055000 C 01/20/17 55.0 8.80 9.70
CHL 170120C00057500 C 01/20/17 57.5 7.50 9.00
CHL 170120C00060000 C 01/20/17 60.0 6.30 7.80
CHL 170120C00062500 C 01/20/17 62.5 5.30 6.70
CHL 170120C00065000 C 01/20/17 65.0 4.40 5.90
CHL 170120C00067500 C 01/20/17 67.5 3.70 5.10
CHL 170120C00070000 C 01/20/17 70.0 3.30 4.30
CHL 170120C00072500 C 01/20/17 72.5 2.55 3.70
CHL 170120C00075000 C 01/20/17 75.0 2.20 3.20
CHL 170120C00077500 C 01/20/17 77.5 1.90 2.80
CHL 170120C00080000 C 01/20/17 80.0 1.45 2.40
CHL 170120C00082500 C 01/20/17 82.5 1.20 2.00
CHL 170120C00085000 C 01/20/17 85.0 1.05 1.75
CHL 170120C00090000 C 01/20/17 90.0 0.65 1.30
CHL 170120C00095000 C 01/20/17 95.0 0.40 1.00
CHL 170120C00100000 C 01/20/17 100.0 0.25 0.80
CHL 170120C00105000 C 01/20/17 105.0 0.15 0.80
CHL 170120C00110000 C 01/20/17 110.0 0.10 0.70
CHL 170120P00032500 P 01/20/17 32.5 0.20 0.95
CHL 170120P00035000 P 01/20/17 35.0 0.75 1.40
CHL 170120P00037500 P 01/20/17 37.5 0.80 1.75
CHL 170120P00040000 P 01/20/17 40.0 1.40 2.15
CHL 170120P00042500 P 01/20/17 42.5 0.65 2.75
CHL 170120P00045000 P 01/20/17 45.0 2.50 3.40
CHL 170120P00047500 P 01/20/17 47.5 3.20 4.30
CHL 170120P00050000 P 01/20/17 50.0 4.00 5.10
CHL 170120P00052500 P 01/20/17 52.5 4.90 6.00
CHL 170120P00055000 P 01/20/17 55.0 6.10 7.20
CHL 170120P00057500 P 01/20/17 57.5 7.30 8.50
CHL 170120P00060000 P 01/20/17 60.0 8.70 10.10
CHL 170120P00062500 P 01/20/17 62.5 10.10 11.70
CHL 170120P00065000 P 01/20/17 65.0 11.60 13.40
CHL 170120P00067500 P 01/20/17 67.5 13.40 15.10
CHL 170120P00070000 P 01/20/17 70.0 15.20 17.00
CHL 170120P00072500 P 01/20/17 72.5 16.90 19.10
CHL 170120P00075000 P 01/20/17 75.0 19.10 21.00
CHL 170120P00077500 P 01/20/17 77.5 21.30 23.30
CHL 170120P00080000 P 01/20/17 80.0 22.80 25.80
CHL 170120P00082500 P 01/20/17 82.5 25.60 27.70
CHL 170120P00085000 P 01/20/17 85.0 27.30 30.00
CHL 170120P00090000 P 01/20/17 90.0 31.90 34.60
CHL 170120P00095000 P 01/20/17 95.0 36.70 40.00
CHL 170120P00100000 P 01/20/17 100.0 41.50 45.20
CHL 170120P00105000 P 01/20/17 105.0 46.30 50.00
CHL 170120P00110000 P 01/20/17 110.0 50.30 54.90

OPRA data is delayed 15 minutes.