Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 130622C00030000 C 06/22/13 30.0 18.20 20.00
CHL 130622C00032500 C 06/22/13 32.5 15.70 17.50
CHL 130622C00035000 C 06/22/13 35.0 13.10 15.00
CHL 130622C00037500 C 06/22/13 37.5 10.60 12.50
CHL 130622C00040000 C 06/22/13 40.0 8.80 9.30
CHL 130622C00042500 C 06/22/13 42.5 5.80 7.10
CHL 130622C00045000 C 06/22/13 45.0 3.50 4.70
CHL 130622C00047500 C 06/22/13 47.5 1.25 1.90
CHL 130622C00050000 C 06/22/13 50.0 0.00 0.10
CHL 130622C00052500 C 06/22/13 52.5 0.00 0.05
CHL 130622C00055000 C 06/22/13 55.0 0.00 0.10
CHL 130622C00057500 C 06/22/13 57.5 0.00 0.05
CHL 130622C00060000 C 06/22/13 60.0 0.00 0.05
CHL 130622C00062500 C 06/22/13 62.5 0.00 0.05
CHL 130622C00065000 C 06/22/13 65.0 0.00 0.05
CHL 130622C00070000 C 06/22/13 70.0 0.00 0.05
CHL 130622C00075000 C 06/22/13 75.0 0.00 0.05
CHL 130622C00080000 C 06/22/13 80.0 0.00 0.05
CHL 130622P00030000 P 06/22/13 30.0 0.00 0.05
CHL 130622P00032500 P 06/22/13 32.5 0.00 0.05
CHL 130622P00035000 P 06/22/13 35.0 0.00 0.05
CHL 130622P00037500 P 06/22/13 37.5 0.00 0.05
CHL 130622P00040000 P 06/22/13 40.0 0.00 0.05
CHL 130622P00042500 P 06/22/13 42.5 0.00 0.05
CHL 130622P00045000 P 06/22/13 45.0 0.00 0.05
CHL 130622P00047500 P 06/22/13 47.5 0.00 0.05
CHL 130622P00050000 P 06/22/13 50.0 1.10 1.25
CHL 130622P00052500 P 06/22/13 52.5 3.60 3.80
CHL 130622P00055000 P 06/22/13 55.0 5.80 6.30
CHL 130622P00057500 P 06/22/13 57.5 7.80 9.00
CHL 130622P00060000 P 06/22/13 60.0 9.90 11.40
CHL 130622P00062500 P 06/22/13 62.5 12.30 14.30
CHL 130622P00065000 P 06/22/13 65.0 14.80 16.80
CHL 130622P00070000 P 06/22/13 70.0 19.80 22.10
CHL 130622P00075000 P 06/22/13 75.0 24.80 27.30
CHL 130622P00080000 P 06/22/13 80.0 29.80 32.20
CHL 130720C00042500 C 07/20/13 42.5 6.20 7.00
CHL 130720C00045000 C 07/20/13 45.0 3.80 4.30
CHL 130720C00047500 C 07/20/13 47.5 1.75 1.90
CHL 130720C00050000 C 07/20/13 50.0 0.45 0.55
CHL 130720C00052500 C 07/20/13 52.5 0.10 0.15
CHL 130720C00055000 C 07/20/13 55.0 0.00 0.10
CHL 130720C00057500 C 07/20/13 57.5 0.00 0.05
CHL 130720C00060000 C 07/20/13 60.0 0.00 0.05
CHL 130720C00062500 C 07/20/13 62.5 0.00 0.05
CHL 130720C00065000 C 07/20/13 65.0 0.00 0.05
CHL 130720P00042500 P 07/20/13 42.5 0.00 0.05
CHL 130720P00045000 P 07/20/13 45.0 0.05 0.15
CHL 130720P00047500 P 07/20/13 47.5 0.40 0.50
CHL 130720P00050000 P 07/20/13 50.0 1.55 1.70
CHL 130720P00052500 P 07/20/13 52.5 3.60 3.80
CHL 130720P00055000 P 07/20/13 55.0 5.70 6.40
CHL 130720P00057500 P 07/20/13 57.5 7.50 8.90
CHL 130720P00060000 P 07/20/13 60.0 9.80 11.90
CHL 130720P00062500 P 07/20/13 62.5 12.40 14.40
CHL 130720P00065000 P 07/20/13 65.0 14.90 16.90
CHL 130921C00030000 C 09/21/13 30.0 17.50 20.40
CHL 130921C00032500 C 09/21/13 32.5 14.90 18.00
CHL 130921C00035000 C 09/21/13 35.0 13.00 15.50
CHL 130921C00037500 C 09/21/13 37.5 10.80 12.70
CHL 130921C00040000 C 09/21/13 40.0 8.50 10.20
CHL 130921C00042500 C 09/21/13 42.5 6.20 7.70
CHL 130921C00045000 C 09/21/13 45.0 4.10 4.80
CHL 130921C00047500 C 09/21/13 47.5 2.30 2.50
CHL 130921C00050000 C 09/21/13 50.0 1.05 1.20
CHL 130921C00052500 C 09/21/13 52.5 0.40 0.50
CHL 130921C00055000 C 09/21/13 55.0 0.10 0.20
CHL 130921C00057500 C 09/21/13 57.5 0.05 0.10
CHL 130921C00060000 C 09/21/13 60.0 0.00 0.10
CHL 130921C00062500 C 09/21/13 62.5 0.00 0.05
CHL 130921C00065000 C 09/21/13 65.0 0.00 0.05
CHL 130921C00070000 C 09/21/13 70.0 0.00 0.05
CHL 130921P00030000 P 09/21/13 30.0 0.00 0.05
CHL 130921P00032500 P 09/21/13 32.5 0.00 0.05
CHL 130921P00035000 P 09/21/13 35.0 0.00 0.05
CHL 130921P00037500 P 09/21/13 37.5 0.00 0.10
CHL 130921P00040000 P 09/21/13 40.0 0.05 0.15
CHL 130921P00042500 P 09/21/13 42.5 0.25 0.30
CHL 130921P00045000 P 09/21/13 45.0 0.65 0.70
CHL 130921P00047500 P 09/21/13 47.5 1.45 1.60
CHL 130921P00050000 P 09/21/13 50.0 2.90 3.10
CHL 130921P00052500 P 09/21/13 52.5 4.80 5.00
CHL 130921P00055000 P 09/21/13 55.0 6.60 7.30
CHL 130921P00057500 P 09/21/13 57.5 8.20 9.90
CHL 130921P00060000 P 09/21/13 60.0 11.00 12.20
CHL 130921P00062500 P 09/21/13 62.5 13.50 14.60
CHL 130921P00065000 P 09/21/13 65.0 15.40 17.60
CHL 130921P00070000 P 09/21/13 70.0 20.40 23.50
CHL 131221C00040000 C 12/21/13 40.0 8.50 10.30
CHL 131221C00042500 C 12/21/13 42.5 6.50 7.00
CHL 131221C00045000 C 12/21/13 45.0 4.50 4.70
CHL 131221C00047500 C 12/21/13 47.5 2.80 3.00
CHL 131221C00050000 C 12/21/13 50.0 1.60 1.75
CHL 131221C00052500 C 12/21/13 52.5 0.85 1.00
CHL 131221C00055000 C 12/21/13 55.0 0.40 0.50
CHL 131221C00057500 C 12/21/13 57.5 0.20 0.30
CHL 131221C00060000 C 12/21/13 60.0 0.15 0.20
CHL 131221C00065000 C 12/21/13 65.0 0.00 0.15
CHL 131221P00040000 P 12/21/13 40.0 0.30 0.40
CHL 131221P00042500 P 12/21/13 42.5 0.65 0.75
CHL 131221P00045000 P 12/21/13 45.0 1.25 1.35
CHL 131221P00047500 P 12/21/13 47.5 2.20 2.35
CHL 131221P00050000 P 12/21/13 50.0 3.50 3.80
CHL 131221P00052500 P 12/21/13 52.5 5.30 5.50
CHL 131221P00055000 P 12/21/13 55.0 6.40 7.60
CHL 131221P00057500 P 12/21/13 57.5 8.90 10.00
CHL 131221P00060000 P 12/21/13 60.0 10.80 12.50
CHL 131221P00065000 P 12/21/13 65.0 16.20 17.70
CHL 140118C00025000 C 01/18/14 25.0 23.70 24.40
CHL 140118C00027500 C 01/18/14 27.5 21.20 21.90
CHL 140118C00030000 C 01/18/14 30.0 18.70 19.40
CHL 140118C00032500 C 01/18/14 32.5 16.20 17.00
CHL 140118C00035000 C 01/18/14 35.0 13.70 14.50
CHL 140118C00037500 C 01/18/14 37.5 11.30 12.00
CHL 140118C00040000 C 01/18/14 40.0 8.70 9.70
CHL 140118C00042500 C 01/18/14 42.5 6.50 6.90
CHL 140118C00045000 C 01/18/14 45.0 4.60 4.80
CHL 140118C00047500 C 01/18/14 47.5 2.95 3.20
CHL 140118C00050000 C 01/18/14 50.0 1.80 1.95
CHL 140118C00052500 C 01/18/14 52.5 1.00 1.15
CHL 140118C00055000 C 01/18/14 55.0 0.50 0.65
CHL 140118C00057500 C 01/18/14 57.5 0.30 0.35
CHL 140118C00060000 C 01/18/14 60.0 0.10 0.25
CHL 140118C00062500 C 01/18/14 62.5 0.05 0.15
CHL 140118C00065000 C 01/18/14 65.0 0.05 0.10
CHL 140118C00067500 C 01/18/14 67.5 0.00 0.10
CHL 140118C00070000 C 01/18/14 70.0 0.00 0.05
CHL 140118C00075000 C 01/18/14 75.0 0.00 0.05
CHL 140118C00080000 C 01/18/14 80.0 0.00 0.05
CHL 140118C00085000 C 01/18/14 85.0 0.00 0.05
CHL 140118P00025000 P 01/18/14 25.0 0.00 0.05
CHL 140118P00027500 P 01/18/14 27.5 0.00 0.10
CHL 140118P00030000 P 01/18/14 30.0 0.00 0.10
CHL 140118P00032500 P 01/18/14 32.5 0.00 0.15
CHL 140118P00035000 P 01/18/14 35.0 0.10 0.20
CHL 140118P00037500 P 01/18/14 37.5 0.20 0.30
CHL 140118P00040000 P 01/18/14 40.0 0.40 0.55
CHL 140118P00042500 P 01/18/14 42.5 0.80 0.90
CHL 140118P00045000 P 01/18/14 45.0 1.45 1.55
CHL 140118P00047500 P 01/18/14 47.5 2.40 2.55
CHL 140118P00050000 P 01/18/14 50.0 3.70 3.90
CHL 140118P00052500 P 01/18/14 52.5 5.40 5.70
CHL 140118P00055000 P 01/18/14 55.0 7.40 7.80
CHL 140118P00057500 P 01/18/14 57.5 9.60 10.00
CHL 140118P00060000 P 01/18/14 60.0 11.70 12.40
CHL 140118P00062500 P 01/18/14 62.5 13.70 15.30
CHL 140118P00065000 P 01/18/14 65.0 16.20 17.40
CHL 140118P00067500 P 01/18/14 67.5 18.50 19.90
CHL 140118P00070000 P 01/18/14 70.0 21.00 22.30
CHL 140118P00075000 P 01/18/14 75.0 26.00 27.50
CHL 140118P00080000 P 01/18/14 80.0 31.00 32.40
CHL 140118P00085000 P 01/18/14 85.0 36.00 37.40
CHL 150117C00027500 C 01/17/15 27.5 21.10 22.20
CHL 150117C00030000 C 01/17/15 30.0 18.40 19.70
CHL 150117C00032500 C 01/17/15 32.5 16.00 17.40
CHL 150117C00035000 C 01/17/15 35.0 14.00 15.10
CHL 150117C00037500 C 01/17/15 37.5 11.30 13.10
CHL 150117C00040000 C 01/17/15 40.0 9.30 10.10
CHL 150117C00042500 C 01/17/15 42.5 6.80 7.90
CHL 150117C00045000 C 01/17/15 45.0 5.90 6.30
CHL 150117C00047500 C 01/17/15 47.5 4.60 5.00
CHL 150117C00050000 C 01/17/15 50.0 3.50 3.90
CHL 150117C00052500 C 01/17/15 52.5 2.70 2.95
CHL 150117C00055000 C 01/17/15 55.0 2.05 2.25
CHL 150117C00057500 C 01/17/15 57.5 1.50 1.70
CHL 150117C00060000 C 01/17/15 60.0 1.10 1.30
CHL 150117C00062500 C 01/17/15 62.5 0.80 1.00
CHL 150117C00065000 C 01/17/15 65.0 0.55 0.75
CHL 150117C00070000 C 01/17/15 70.0 0.30 0.50
CHL 150117C00075000 C 01/17/15 75.0 0.15 0.35
CHL 150117C00080000 C 01/17/15 80.0 0.05 0.25
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.15
CHL 150117P00027500 P 01/17/15 27.5 0.30 0.45
CHL 150117P00030000 P 01/17/15 30.0 0.50 0.60
CHL 150117P00032500 P 01/17/15 32.5 0.75 0.80
CHL 150117P00035000 P 01/17/15 35.0 1.10 1.20
CHL 150117P00037500 P 01/17/15 37.5 1.60 1.75
CHL 150117P00040000 P 01/17/15 40.0 2.30 2.50
CHL 150117P00042500 P 01/17/15 42.5 3.10 3.40
CHL 150117P00045000 P 01/17/15 45.0 4.20 4.60
CHL 150117P00047500 P 01/17/15 47.5 5.50 5.90
CHL 150117P00050000 P 01/17/15 50.0 7.00 7.40
CHL 150117P00052500 P 01/17/15 52.5 8.80 9.30
CHL 150117P00055000 P 01/17/15 55.0 10.50 11.00
CHL 150117P00057500 P 01/17/15 57.5 12.60 13.00
CHL 150117P00060000 P 01/17/15 60.0 13.60 15.30
CHL 150117P00062500 P 01/17/15 62.5 16.30 17.50
CHL 150117P00065000 P 01/17/15 65.0 17.80 19.80
CHL 150117P00070000 P 01/17/15 70.0 22.70 24.60
CHL 150117P00075000 P 01/17/15 75.0 26.80 30.10
CHL 150117P00080000 P 01/17/15 80.0 31.60 34.50
CHL 150117P00085000 P 01/17/15 85.0 36.50 40.30