Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 170421C00030000 C 04/21/17 30.0 27.70 28.80
CHL 170421C00032500 C 04/21/17 32.5 23.60 27.90
CHL 170421C00035000 C 04/21/17 35.0 22.70 23.80
CHL 170421C00037500 C 04/21/17 37.5 18.70 22.90
CHL 170421C00040000 C 04/21/17 40.0 17.70 18.80
CHL 170421C00042500 C 04/21/17 42.5 14.20 18.00
CHL 170421C00045000 C 04/21/17 45.0 12.70 13.80
CHL 170421C00047500 C 04/21/17 47.5 10.20 12.00
CHL 170421C00050000 C 04/21/17 50.0 7.70 8.80
CHL 170421C00052500 C 04/21/17 52.5 5.30 6.40
CHL 170421C00055000 C 04/21/17 55.0 3.50 3.80
CHL 170421C00057500 C 04/21/17 57.5 1.55 1.80
CHL 170421C00060000 C 04/21/17 60.0 0.30 0.60
CHL 170421C00062500 C 04/21/17 62.5 0.05 0.20
CHL 170421C00065000 C 04/21/17 65.0 0.00 0.25
CHL 170421C00070000 C 04/21/17 70.0 0.00 0.15
CHL 170421C00075000 C 04/21/17 75.0 0.00 0.05
CHL 170421C00080000 C 04/21/17 80.0 0.00 0.05
CHL 170421C00085000 C 04/21/17 85.0 0.00 0.05
CHL 170421P00030000 P 04/21/17 30.0 0.00 0.05
CHL 170421P00032500 P 04/21/17 32.5 0.00 0.05
CHL 170421P00035000 P 04/21/17 35.0 0.00 0.05
CHL 170421P00037500 P 04/21/17 37.5 0.00 0.05
CHL 170421P00040000 P 04/21/17 40.0 0.00 0.05
CHL 170421P00042500 P 04/21/17 42.5 0.00 0.10
CHL 170421P00045000 P 04/21/17 45.0 0.00 0.15
CHL 170421P00047500 P 04/21/17 47.5 0.00 0.35
CHL 170421P00050000 P 04/21/17 50.0 0.00 0.30
CHL 170421P00052500 P 04/21/17 52.5 0.00 0.45
CHL 170421P00055000 P 04/21/17 55.0 0.20 0.35
CHL 170421P00057500 P 04/21/17 57.5 0.60 0.95
CHL 170421P00060000 P 04/21/17 60.0 2.05 2.40
CHL 170421P00062500 P 04/21/17 62.5 1.90 5.80
CHL 170421P00065000 P 04/21/17 65.0 6.20 7.40
CHL 170421P00070000 P 04/21/17 70.0 11.20 12.40
CHL 170421P00075000 P 04/21/17 75.0 16.20 17.40
CHL 170421P00080000 P 04/21/17 80.0 21.20 22.40
CHL 170421P00085000 P 04/21/17 85.0 26.20 27.40
CHL 170519C00037500 C 05/19/17 37.5 20.20 21.40
CHL 170519C00040000 C 05/19/17 40.0 17.80 18.90
CHL 170519C00042500 C 05/19/17 42.5 13.60 18.30
CHL 170519C00045000 C 05/19/17 45.0 12.80 13.90
CHL 170519C00047500 C 05/19/17 47.5 9.30 12.40
CHL 170519C00050000 C 05/19/17 50.0 7.90 9.00
CHL 170519C00052500 C 05/19/17 52.5 5.50 6.60
CHL 170519C00055000 C 05/19/17 55.0 3.40 4.40
CHL 170519C00057500 C 05/19/17 57.5 2.05 2.20
CHL 170519C00060000 C 05/19/17 60.0 0.85 1.10
CHL 170519C00062500 C 05/19/17 62.5 0.20 0.50
CHL 170519C00065000 C 05/19/17 65.0 0.00 0.45
CHL 170519C00070000 C 05/19/17 70.0 0.00 0.10
CHL 170519P00037500 P 05/19/17 37.5 0.00 0.10
CHL 170519P00040000 P 05/19/17 40.0 0.00 0.10
CHL 170519P00042500 P 05/19/17 42.5 0.00 0.25
CHL 170519P00045000 P 05/19/17 45.0 0.00 0.40
CHL 170519P00047500 P 05/19/17 47.5 0.00 0.40
CHL 170519P00050000 P 05/19/17 50.0 0.00 0.35
CHL 170519P00052500 P 05/19/17 52.5 0.15 0.45
CHL 170519P00055000 P 05/19/17 55.0 0.45 0.75
CHL 170519P00057500 P 05/19/17 57.5 1.25 1.45
CHL 170519P00060000 P 05/19/17 60.0 2.35 2.80
CHL 170519P00062500 P 05/19/17 62.5 4.10 5.10
CHL 170519P00065000 P 05/19/17 65.0 6.50 7.40
CHL 170519P00070000 P 05/19/17 70.0 11.30 12.40
CHL 170616C00030000 C 06/16/17 30.0 27.70 28.90
CHL 170616C00032500 C 06/16/17 32.5 24.20 26.90
CHL 170616C00035000 C 06/16/17 35.0 21.70 24.90
CHL 170616C00037500 C 06/16/17 37.5 19.20 21.90
CHL 170616C00040000 C 06/16/17 40.0 16.10 19.90
CHL 170616C00042500 C 06/16/17 42.5 13.70 17.40
CHL 170616C00045000 C 06/16/17 45.0 12.40 14.90
CHL 170616C00047500 C 06/16/17 47.5 10.30 11.30
CHL 170616C00050000 C 06/16/17 50.0 8.00 9.00
CHL 170616C00052500 C 06/16/17 52.5 5.90 6.40
CHL 170616C00055000 C 06/16/17 55.0 3.70 4.10
CHL 170616C00057500 C 06/16/17 57.5 2.05 2.50
CHL 170616C00060000 C 06/16/17 60.0 1.05 1.20
CHL 170616C00062500 C 06/16/17 62.5 0.35 0.60
CHL 170616C00065000 C 06/16/17 65.0 0.00 0.45
CHL 170616C00067500 C 06/16/17 67.5 0.00 0.50
CHL 170616C00070000 C 06/16/17 70.0 0.00 0.30
CHL 170616C00075000 C 06/16/17 75.0 0.00 0.20
CHL 170616C00080000 C 06/16/17 80.0 0.00 0.15
CHL 170616C00085000 C 06/16/17 85.0 0.00 0.05
CHL 170616P00030000 P 06/16/17 30.0 0.00 0.05
CHL 170616P00032500 P 06/16/17 32.5 0.00 0.05
CHL 170616P00035000 P 06/16/17 35.0 0.00 0.15
CHL 170616P00037500 P 06/16/17 37.5 0.00 0.15
CHL 170616P00040000 P 06/16/17 40.0 0.00 0.35
CHL 170616P00042500 P 06/16/17 42.5 0.00 0.10
CHL 170616P00045000 P 06/16/17 45.0 0.00 0.35
CHL 170616P00047500 P 06/16/17 47.5 0.00 0.45
CHL 170616P00050000 P 06/16/17 50.0 0.15 0.45
CHL 170616P00052500 P 06/16/17 52.5 0.40 0.65
CHL 170616P00055000 P 06/16/17 55.0 0.90 1.05
CHL 170616P00057500 P 06/16/17 57.5 1.80 2.05
CHL 170616P00060000 P 06/16/17 60.0 3.20 3.60
CHL 170616P00062500 P 06/16/17 62.5 4.90 5.80
CHL 170616P00065000 P 06/16/17 65.0 7.10 8.10
CHL 170616P00067500 P 06/16/17 67.5 9.50 10.60
CHL 170616P00070000 P 06/16/17 70.0 11.20 14.10
CHL 170616P00075000 P 06/16/17 75.0 15.40 19.00
CHL 170616P00080000 P 06/16/17 80.0 20.30 24.00
CHL 170616P00085000 P 06/16/17 85.0 26.70 28.00
CHL 170915C00030000 C 09/15/17 30.0 27.30 29.00
CHL 170915C00032500 C 09/15/17 32.5 23.60 27.30
CHL 170915C00035000 C 09/15/17 35.0 21.10 24.80
CHL 170915C00037500 C 09/15/17 37.5 19.40 23.00
CHL 170915C00040000 C 09/15/17 40.0 15.90 19.40
CHL 170915C00042500 C 09/15/17 42.5 15.10 16.50
CHL 170915C00045000 C 09/15/17 45.0 11.30 14.40
CHL 170915C00047500 C 09/15/17 47.5 8.70 12.70
CHL 170915C00050000 C 09/15/17 50.0 8.10 9.00
CHL 170915C00052500 C 09/15/17 52.5 5.90 6.90
CHL 170915C00055000 C 09/15/17 55.0 4.30 5.00
CHL 170915C00057500 C 09/15/17 57.5 2.85 3.00
CHL 170915C00060000 C 09/15/17 60.0 1.65 2.00
CHL 170915C00062500 C 09/15/17 62.5 0.80 1.20
CHL 170915C00065000 C 09/15/17 65.0 0.25 0.70
CHL 170915C00070000 C 09/15/17 70.0 0.00 0.50
CHL 170915C00075000 C 09/15/17 75.0 0.00 0.40
CHL 170915C00080000 C 09/15/17 80.0 0.00 0.35
CHL 170915P00030000 P 09/15/17 30.0 0.00 0.25
CHL 170915P00032500 P 09/15/17 32.5 0.00 0.40
CHL 170915P00035000 P 09/15/17 35.0 0.00 0.40
CHL 170915P00037500 P 09/15/17 37.5 0.00 0.40
CHL 170915P00040000 P 09/15/17 40.0 0.00 0.45
CHL 170915P00042500 P 09/15/17 42.5 0.05 0.40
CHL 170915P00045000 P 09/15/17 45.0 0.15 0.50
CHL 170915P00047500 P 09/15/17 47.5 0.35 0.70
CHL 170915P00050000 P 09/15/17 50.0 0.70 1.00
CHL 170915P00052500 P 09/15/17 52.5 1.15 1.50
CHL 170915P00055000 P 09/15/17 55.0 1.90 2.20
CHL 170915P00057500 P 09/15/17 57.5 2.85 3.30
CHL 170915P00060000 P 09/15/17 60.0 4.30 4.80
CHL 170915P00062500 P 09/15/17 62.5 6.00 7.00
CHL 170915P00065000 P 09/15/17 65.0 8.10 9.10
CHL 170915P00070000 P 09/15/17 70.0 11.10 15.00
CHL 170915P00075000 P 09/15/17 75.0 16.00 19.90
CHL 170915P00080000 P 09/15/17 80.0 22.30 23.70

OPRA data is delayed 15 minutes.