Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 140517C00032500 C 05/17/14 32.5 11.80 13.00
CHL 140517C00035000 C 05/17/14 35.0 9.70 10.30
CHL 140517C00037500 C 05/17/14 37.5 7.20 7.80
CHL 140517C00040000 C 05/17/14 40.0 4.80 5.30
CHL 140517C00042500 C 05/17/14 42.5 2.45 2.90
CHL 140517C00045000 C 05/17/14 45.0 0.75 0.85
CHL 140517C00047500 C 05/17/14 47.5 0.10 0.30
CHL 140517C00050000 C 05/17/14 50.0 0.05 0.15
CHL 140517P00032500 P 05/17/14 32.5 0.00 0.05
CHL 140517P00035000 P 05/17/14 35.0 0.00 0.05
CHL 140517P00037500 P 05/17/14 37.5 0.00 0.10
CHL 140517P00040000 P 05/17/14 40.0 0.00 0.15
CHL 140517P00042500 P 05/17/14 42.5 0.10 0.25
CHL 140517P00045000 P 05/17/14 45.0 0.85 1.00
CHL 140517P00047500 P 05/17/14 47.5 2.45 2.90
CHL 140517P00050000 P 05/17/14 50.0 4.80 5.30
CHL 140621C00035000 C 06/21/14 35.0 9.70 10.30
CHL 140621C00037500 C 06/21/14 37.5 7.20 7.80
CHL 140621C00040000 C 06/21/14 40.0 4.80 5.30
CHL 140621C00042500 C 06/21/14 42.5 2.50 3.00
CHL 140621C00045000 C 06/21/14 45.0 0.95 1.15
CHL 140621C00047500 C 06/21/14 47.5 0.25 0.40
CHL 140621C00050000 C 06/21/14 50.0 0.05 0.20
CHL 140621C00052500 C 06/21/14 52.5 0.00 0.20
CHL 140621C00055000 C 06/21/14 55.0 0.00 0.15
CHL 140621C00057500 C 06/21/14 57.5 0.00 0.15
CHL 140621C00060000 C 06/21/14 60.0 0.00 0.10
CHL 140621C00062500 C 06/21/14 62.5 0.00 0.05
CHL 140621C00065000 C 06/21/14 65.0 0.00 0.05
CHL 140621P00035000 P 06/21/14 35.0 0.00 0.15
CHL 140621P00037500 P 06/21/14 37.5 0.05 0.15
CHL 140621P00040000 P 06/21/14 40.0 0.15 0.30
CHL 140621P00042500 P 06/21/14 42.5 0.65 0.70
CHL 140621P00045000 P 06/21/14 45.0 1.80 1.95
CHL 140621P00047500 P 06/21/14 47.5 3.50 4.00
CHL 140621P00050000 P 06/21/14 50.0 5.70 6.30
CHL 140621P00052500 P 06/21/14 52.5 8.20 8.80
CHL 140621P00055000 P 06/21/14 55.0 10.50 11.30
CHL 140621P00057500 P 06/21/14 57.5 12.90 13.90
CHL 140621P00060000 P 06/21/14 60.0 15.50 16.30
CHL 140621P00062500 P 06/21/14 62.5 17.90 19.10
CHL 140621P00065000 P 06/21/14 65.0 20.40 21.30
CHL 140920C00035000 C 09/20/14 35.0 9.70 10.30
CHL 140920C00037500 C 09/20/14 37.5 7.20 7.80
CHL 140920C00040000 C 09/20/14 40.0 4.80 5.30
CHL 140920C00042500 C 09/20/14 42.5 2.85 3.10
CHL 140920C00045000 C 09/20/14 45.0 1.50 1.65
CHL 140920C00047500 C 09/20/14 47.5 0.75 0.80
CHL 140920C00050000 C 09/20/14 50.0 0.30 0.45
CHL 140920C00052500 C 09/20/14 52.5 0.10 0.30
CHL 140920C00055000 C 09/20/14 55.0 0.00 0.20
CHL 140920C00057500 C 09/20/14 57.5 0.00 0.20
CHL 140920C00060000 C 09/20/14 60.0 0.00 0.20
CHL 140920P00035000 P 09/20/14 35.0 0.10 0.25
CHL 140920P00037500 P 09/20/14 37.5 0.35 0.45
CHL 140920P00040000 P 09/20/14 40.0 0.80 0.90
CHL 140920P00042500 P 09/20/14 42.5 1.65 1.80
CHL 140920P00045000 P 09/20/14 45.0 3.00 3.30
CHL 140920P00047500 P 09/20/14 47.5 4.80 5.20
CHL 140920P00050000 P 09/20/14 50.0 6.80 7.30
CHL 140920P00052500 P 09/20/14 52.5 9.10 9.70
CHL 140920P00055000 P 09/20/14 55.0 11.40 12.20
CHL 140920P00057500 P 09/20/14 57.5 13.90 14.60
CHL 140920P00060000 P 09/20/14 60.0 16.40 17.10
CHL 141220C00037500 C 12/20/14 37.5 7.20 7.80
CHL 141220C00040000 C 12/20/14 40.0 4.90 5.50
CHL 141220C00042500 C 12/20/14 42.5 3.10 3.40
CHL 141220C00045000 C 12/20/14 45.0 1.85 2.05
CHL 141220C00047500 C 12/20/14 47.5 1.05 1.20
CHL 141220C00050000 C 12/20/14 50.0 0.60 0.70
CHL 141220C00052500 C 12/20/14 52.5 0.30 0.45
CHL 141220C00055000 C 12/20/14 55.0 0.15 0.30
CHL 141220P00037500 P 12/20/14 37.5 0.70 0.80
CHL 141220P00040000 P 12/20/14 40.0 1.30 1.40
CHL 141220P00042500 P 12/20/14 42.5 2.25 2.35
CHL 141220P00045000 P 12/20/14 45.0 3.50 3.80
CHL 141220P00047500 P 12/20/14 47.5 5.30 5.60
CHL 141220P00050000 P 12/20/14 50.0 7.10 7.60
CHL 141220P00052500 P 12/20/14 52.5 9.40 9.90
CHL 141220P00055000 P 12/20/14 55.0 11.60 12.30
CHL 150117C00027500 C 01/17/15 27.5 17.10 18.00
CHL 150117C00030000 C 01/17/15 30.0 14.60 15.50
CHL 150117C00032500 C 01/17/15 32.5 12.10 13.00
CHL 150117C00035000 C 01/17/15 35.0 9.70 10.30
CHL 150117C00037500 C 01/17/15 37.5 7.30 7.80
CHL 150117C00040000 C 01/17/15 40.0 5.00 5.50
CHL 150117C00042500 C 01/17/15 42.5 3.20 3.50
CHL 150117C00045000 C 01/17/15 45.0 2.00 2.15
CHL 150117C00047500 C 01/17/15 47.5 1.20 1.30
CHL 150117C00050000 C 01/17/15 50.0 0.70 0.80
CHL 150117C00052500 C 01/17/15 52.5 0.40 0.50
CHL 150117C00055000 C 01/17/15 55.0 0.20 0.35
CHL 150117C00057500 C 01/17/15 57.5 0.10 0.25
CHL 150117C00060000 C 01/17/15 60.0 0.05 0.25
CHL 150117C00062500 C 01/17/15 62.5 0.00 0.20
CHL 150117C00065000 C 01/17/15 65.0 0.05 0.20
CHL 150117C00070000 C 01/17/15 70.0 0.00 0.20
CHL 150117C00075000 C 01/17/15 75.0 0.00 0.15
CHL 150117C00080000 C 01/17/15 80.0 0.00 0.10
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.05
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.15
CHL 150117P00030000 P 01/17/15 30.0 0.05 0.20
CHL 150117P00032500 P 01/17/15 32.5 0.15 0.35
CHL 150117P00035000 P 01/17/15 35.0 0.40 0.55
CHL 150117P00037500 P 01/17/15 37.5 0.80 0.90
CHL 150117P00040000 P 01/17/15 40.0 1.40 1.50
CHL 150117P00042500 P 01/17/15 42.5 2.35 2.50
CHL 150117P00045000 P 01/17/15 45.0 3.70 3.90
CHL 150117P00047500 P 01/17/15 47.5 5.40 5.70
CHL 150117P00050000 P 01/17/15 50.0 7.20 7.70
CHL 150117P00052500 P 01/17/15 52.5 9.40 9.90
CHL 150117P00055000 P 01/17/15 55.0 11.60 12.30
CHL 150117P00057500 P 01/17/15 57.5 14.00 14.70
CHL 150117P00060000 P 01/17/15 60.0 16.40 17.20
CHL 150117P00062500 P 01/17/15 62.5 18.90 19.60
CHL 150117P00065000 P 01/17/15 65.0 21.30 22.20
CHL 150117P00070000 P 01/17/15 70.0 26.20 27.30
CHL 150117P00075000 P 01/17/15 75.0 31.20 32.20
CHL 150117P00080000 P 01/17/15 80.0 36.20 37.20
CHL 150117P00085000 P 01/17/15 85.0 41.20 42.40
CHL 160115C00025000 C 01/15/16 25.0 19.30 20.60
CHL 160115C00030000 C 01/15/16 30.0 14.30 15.70
CHL 160115C00035000 C 01/15/16 35.0 9.60 10.60
CHL 160115C00037500 C 01/15/16 37.5 7.40 8.30
CHL 160115C00040000 C 01/15/16 40.0 5.70 6.20
CHL 160115C00042500 C 01/15/16 42.5 4.20 4.90
CHL 160115C00045000 C 01/15/16 45.0 3.20 3.60
CHL 160115C00047500 C 01/15/16 47.5 2.40 2.80
CHL 160115C00050000 C 01/15/16 50.0 1.80 2.05
CHL 160115C00052500 C 01/15/16 52.5 1.15 1.55
CHL 160115C00055000 C 01/15/16 55.0 0.85 1.15
CHL 160115C00057500 C 01/15/16 57.5 0.55 0.90
CHL 160115C00060000 C 01/15/16 60.0 0.55 0.70
CHL 160115C00065000 C 01/15/16 65.0 0.15 0.50
CHL 160115C00070000 C 01/15/16 70.0 0.15 0.45
CHL 160115C00075000 C 01/15/16 75.0 0.05 0.30
CHL 160115P00025000 P 01/15/16 25.0 0.15 0.50
CHL 160115P00030000 P 01/15/16 30.0 0.65 1.00
CHL 160115P00035000 P 01/15/16 35.0 1.70 2.05
CHL 160115P00037500 P 01/15/16 37.5 2.55 2.95
CHL 160115P00040000 P 01/15/16 40.0 3.50 4.00
CHL 160115P00042500 P 01/15/16 42.5 4.70 5.30
CHL 160115P00045000 P 01/15/16 45.0 6.30 6.90
CHL 160115P00047500 P 01/15/16 47.5 8.00 8.60
CHL 160115P00050000 P 01/15/16 50.0 9.90 10.50
CHL 160115P00052500 P 01/15/16 52.5 11.20 12.70
CHL 160115P00055000 P 01/15/16 55.0 13.40 14.90
CHL 160115P00057500 P 01/15/16 57.5 15.60 17.20
CHL 160115P00060000 P 01/15/16 60.0 17.90 19.50
CHL 160115P00065000 P 01/15/16 65.0 22.50 24.40
CHL 160115P00070000 P 01/15/16 70.0 27.30 29.30
CHL 160115P00075000 P 01/15/16 75.0 32.20 34.20

OPRA data is delayed 15 minutes.