Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 170519C00037500 C 05/19/17 37.5 15.60 16.40
CHL 170519C00040000 C 05/19/17 40.0 11.80 15.90
CHL 170519C00042500 C 05/19/17 42.5 10.40 13.50
CHL 170519C00045000 C 05/19/17 45.0 7.60 11.00
CHL 170519C00047500 C 05/19/17 47.5 5.80 6.70
CHL 170519C00050000 C 05/19/17 50.0 3.20 3.90
CHL 170519C00052500 C 05/19/17 52.5 1.30 1.55
CHL 170519C00055000 C 05/19/17 55.0 0.20 0.35
CHL 170519C00057500 C 05/19/17 57.5 0.00 0.25
CHL 170519C00060000 C 05/19/17 60.0 0.00 0.10
CHL 170519C00062500 C 05/19/17 62.5 0.00 0.10
CHL 170519C00065000 C 05/19/17 65.0 0.00 0.05
CHL 170519C00070000 C 05/19/17 70.0 0.00 0.05
CHL 170519P00037500 P 05/19/17 37.5 0.00 0.05
CHL 170519P00040000 P 05/19/17 40.0 0.00 0.05
CHL 170519P00042500 P 05/19/17 42.5 0.00 0.10
CHL 170519P00045000 P 05/19/17 45.0 0.00 0.05
CHL 170519P00047500 P 05/19/17 47.5 0.00 0.40
CHL 170519P00050000 P 05/19/17 50.0 0.00 0.20
CHL 170519P00052500 P 05/19/17 52.5 0.35 0.50
CHL 170519P00055000 P 05/19/17 55.0 1.65 1.90
CHL 170519P00057500 P 05/19/17 57.5 3.70 4.40
CHL 170519P00060000 P 05/19/17 60.0 6.20 6.90
CHL 170519P00062500 P 05/19/17 62.5 6.70 11.30
CHL 170519P00065000 P 05/19/17 65.0 11.20 12.00
CHL 170519P00070000 P 05/19/17 70.0 16.10 17.00
CHL 170616C00030000 C 06/16/17 30.0 22.90 24.00
CHL 170616C00032500 C 06/16/17 32.5 18.90 23.50
CHL 170616C00035000 C 06/16/17 35.0 16.50 20.40
CHL 170616C00037500 C 06/16/17 37.5 13.90 18.30
CHL 170616C00040000 C 06/16/17 40.0 12.80 15.70
CHL 170616C00042500 C 06/16/17 42.5 9.30 13.50
CHL 170616C00045000 C 06/16/17 45.0 7.10 10.00
CHL 170616C00047500 C 06/16/17 47.5 5.70 6.40
CHL 170616C00050000 C 06/16/17 50.0 3.50 3.90
CHL 170616C00052500 C 06/16/17 52.5 1.55 1.65
CHL 170616C00055000 C 06/16/17 55.0 0.40 0.45
CHL 170616C00057500 C 06/16/17 57.5 0.00 0.15
CHL 170616C00060000 C 06/16/17 60.0 0.00 0.15
CHL 170616C00062500 C 06/16/17 62.5 0.00 0.05
CHL 170616C00065000 C 06/16/17 65.0 0.00 0.10
CHL 170616C00067500 C 06/16/17 67.5 0.00 0.10
CHL 170616C00070000 C 06/16/17 70.0 0.00 0.05
CHL 170616C00075000 C 06/16/17 75.0 0.00 0.05
CHL 170616C00080000 C 06/16/17 80.0 0.00 0.05
CHL 170616C00085000 C 06/16/17 85.0 0.00 0.05
CHL 170616P00030000 P 06/16/17 30.0 0.00 0.05
CHL 170616P00032500 P 06/16/17 32.5 0.00 0.05
CHL 170616P00035000 P 06/16/17 35.0 0.00 0.05
CHL 170616P00037500 P 06/16/17 37.5 0.00 0.15
CHL 170616P00040000 P 06/16/17 40.0 0.00 0.20
CHL 170616P00042500 P 06/16/17 42.5 0.00 0.40
CHL 170616P00045000 P 06/16/17 45.0 0.00 0.50
CHL 170616P00047500 P 06/16/17 47.5 0.05 0.35
CHL 170616P00050000 P 06/16/17 50.0 0.30 0.40
CHL 170616P00052500 P 06/16/17 52.5 0.95 1.10
CHL 170616P00055000 P 06/16/17 55.0 2.25 2.85
CHL 170616P00057500 P 06/16/17 57.5 4.50 5.10
CHL 170616P00060000 P 06/16/17 60.0 6.90 7.50
CHL 170616P00062500 P 06/16/17 62.5 9.20 10.10
CHL 170616P00065000 P 06/16/17 65.0 11.70 12.80
CHL 170616P00067500 P 06/16/17 67.5 14.20 15.20
CHL 170616P00070000 P 06/16/17 70.0 14.90 19.20
CHL 170616P00075000 P 06/16/17 75.0 21.30 23.40
CHL 170616P00080000 P 06/16/17 80.0 25.70 28.50
CHL 170616P00085000 P 06/16/17 85.0 31.60 32.60
CHL 170915C00030000 C 09/15/17 30.0 23.00 24.10
CHL 170915C00032500 C 09/15/17 32.5 18.90 23.30
CHL 170915C00035000 C 09/15/17 35.0 16.60 20.80
CHL 170915C00037500 C 09/15/17 37.5 13.80 18.40
CHL 170915C00040000 C 09/15/17 40.0 11.50 15.60
CHL 170915C00042500 C 09/15/17 42.5 10.60 11.50
CHL 170915C00045000 C 09/15/17 45.0 7.20 10.00
CHL 170915C00047500 C 09/15/17 47.5 5.70 6.90
CHL 170915C00050000 C 09/15/17 50.0 3.70 4.30
CHL 170915C00052500 C 09/15/17 52.5 2.15 2.45
CHL 170915C00055000 C 09/15/17 55.0 1.00 1.30
CHL 170915C00057500 C 09/15/17 57.5 0.45 0.75
CHL 170915C00060000 C 09/15/17 60.0 0.10 0.45
CHL 170915C00062500 C 09/15/17 62.5 0.00 0.45
CHL 170915C00065000 C 09/15/17 65.0 0.10 0.35
CHL 170915C00070000 C 09/15/17 70.0 0.00 0.25
CHL 170915C00075000 C 09/15/17 75.0 0.00 0.20
CHL 170915C00080000 C 09/15/17 80.0 0.00 0.15
CHL 170915P00030000 P 09/15/17 30.0 0.00 0.20
CHL 170915P00032500 P 09/15/17 32.5 0.00 0.35
CHL 170915P00035000 P 09/15/17 35.0 0.00 0.30
CHL 170915P00037500 P 09/15/17 37.5 0.00 0.35
CHL 170915P00040000 P 09/15/17 40.0 0.00 0.45
CHL 170915P00042500 P 09/15/17 42.5 0.05 0.45
CHL 170915P00045000 P 09/15/17 45.0 0.25 0.50
CHL 170915P00047500 P 09/15/17 47.5 0.55 0.80
CHL 170915P00050000 P 09/15/17 50.0 1.15 1.40
CHL 170915P00052500 P 09/15/17 52.5 2.15 2.30
CHL 170915P00055000 P 09/15/17 55.0 3.50 4.00
CHL 170915P00057500 P 09/15/17 57.5 5.50 6.10
CHL 170915P00060000 P 09/15/17 60.0 7.40 8.60
CHL 170915P00062500 P 09/15/17 62.5 9.80 10.70
CHL 170915P00065000 P 09/15/17 65.0 12.20 13.40
CHL 170915P00070000 P 09/15/17 70.0 15.60 20.00
CHL 170915P00075000 P 09/15/17 75.0 20.50 25.00
CHL 170915P00080000 P 09/15/17 80.0 27.10 28.30
CHL 171215C00037500 C 12/15/17 37.5 15.60 16.70
CHL 171215C00040000 C 12/15/17 40.0 11.40 15.80
CHL 171215C00042500 C 12/15/17 42.5 8.80 13.30
CHL 171215C00045000 C 12/15/17 45.0 8.10 9.20
CHL 171215C00047500 C 12/15/17 47.5 6.00 6.90
CHL 171215C00050000 C 12/15/17 50.0 4.00 4.90
CHL 171215C00052500 C 12/15/17 52.5 2.55 3.00
CHL 171215C00055000 C 12/15/17 55.0 1.50 1.75
CHL 171215C00057500 C 12/15/17 57.5 0.80 1.15
CHL 171215C00060000 C 12/15/17 60.0 0.40 0.60
CHL 171215C00062500 C 12/15/17 62.5 0.20 0.40
CHL 171215C00065000 C 12/15/17 65.0 0.05 0.45
CHL 171215C00070000 C 12/15/17 70.0 0.00 0.40
CHL 171215P00037500 P 12/15/17 37.5 0.00 0.45
CHL 171215P00040000 P 12/15/17 40.0 0.15 0.45
CHL 171215P00042500 P 12/15/17 42.5 0.25 0.75
CHL 171215P00045000 P 12/15/17 45.0 0.55 0.85
CHL 171215P00047500 P 12/15/17 47.5 1.00 1.20
CHL 171215P00050000 P 12/15/17 50.0 1.70 2.05
CHL 171215P00052500 P 12/15/17 52.5 2.65 3.10
CHL 171215P00055000 P 12/15/17 55.0 4.10 4.60
CHL 171215P00057500 P 12/15/17 57.5 5.80 6.70
CHL 171215P00060000 P 12/15/17 60.0 7.90 8.60
CHL 171215P00062500 P 12/15/17 62.5 10.00 11.10
CHL 171215P00065000 P 12/15/17 65.0 10.50 14.90
CHL 171215P00070000 P 12/15/17 70.0 17.20 18.40

OPRA data is delayed 15 minutes.