Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 140920C00035000 C 09/20/14 35.0 27.10 27.50
CHL 140920C00037500 C 09/20/14 37.5 23.70 26.90
CHL 140920C00040000 C 09/20/14 40.0 22.20 22.50
CHL 140920C00042500 C 09/20/14 42.5 19.70 19.90
CHL 140920C00045000 C 09/20/14 45.0 17.10 17.40
CHL 140920C00047500 C 09/20/14 47.5 14.70 14.90
CHL 140920C00050000 C 09/20/14 50.0 12.20 12.40
CHL 140920C00052500 C 09/20/14 52.5 9.60 9.90
CHL 140920C00055000 C 09/20/14 55.0 7.20 7.40
CHL 140920C00057500 C 09/20/14 57.5 4.50 4.90
CHL 140920C00060000 C 09/20/14 60.0 2.25 2.45
CHL 140920C00062500 C 09/20/14 62.5 0.75 0.85
CHL 140920C00065000 C 09/20/14 65.0 0.15 0.30
CHL 140920C00067500 C 09/20/14 67.5 0.00 0.20
CHL 140920C00070000 C 09/20/14 70.0 0.00 0.20
CHL 140920P00035000 P 09/20/14 35.0 0.00 0.05
CHL 140920P00037500 P 09/20/14 37.5 0.00 0.05
CHL 140920P00040000 P 09/20/14 40.0 0.00 0.05
CHL 140920P00042500 P 09/20/14 42.5 0.00 0.05
CHL 140920P00045000 P 09/20/14 45.0 0.00 0.05
CHL 140920P00047500 P 09/20/14 47.5 0.00 0.15
CHL 140920P00050000 P 09/20/14 50.0 0.00 0.15
CHL 140920P00052500 P 09/20/14 52.5 0.00 0.15
CHL 140920P00055000 P 09/20/14 55.0 0.10 0.20
CHL 140920P00057500 P 09/20/14 57.5 0.10 0.30
CHL 140920P00060000 P 09/20/14 60.0 0.70 0.85
CHL 140920P00062500 P 09/20/14 62.5 1.75 2.05
CHL 140920P00065000 P 09/20/14 65.0 3.80 4.40
CHL 140920P00067500 P 09/20/14 67.5 6.00 6.70
CHL 140920P00070000 P 09/20/14 70.0 8.50 9.30
CHL 141018C00040000 C 10/18/14 40.0 21.50 22.80
CHL 141018C00042500 C 10/18/14 42.5 18.90 21.80
CHL 141018C00045000 C 10/18/14 45.0 16.20 19.30
CHL 141018C00047500 C 10/18/14 47.5 13.90 16.80
CHL 141018C00050000 C 10/18/14 50.0 11.40 13.60
CHL 141018C00052500 C 10/18/14 52.5 8.90 10.20
CHL 141018C00055000 C 10/18/14 55.0 6.40 7.70
CHL 141018C00057500 C 10/18/14 57.5 4.10 4.90
CHL 141018C00060000 C 10/18/14 60.0 2.55 2.75
CHL 141018C00062500 C 10/18/14 62.5 1.25 1.40
CHL 141018C00065000 C 10/18/14 65.0 0.55 0.70
CHL 141018C00070000 C 10/18/14 70.0 0.05 0.20
CHL 141018C00075000 C 10/18/14 75.0 0.00 0.10
CHL 141018P00040000 P 10/18/14 40.0 0.00 0.05
CHL 141018P00042500 P 10/18/14 42.5 0.00 0.05
CHL 141018P00045000 P 10/18/14 45.0 0.00 0.05
CHL 141018P00047500 P 10/18/14 47.5 0.00 0.10
CHL 141018P00050000 P 10/18/14 50.0 0.00 0.10
CHL 141018P00052500 P 10/18/14 52.5 0.05 0.15
CHL 141018P00055000 P 10/18/14 55.0 0.15 0.30
CHL 141018P00057500 P 10/18/14 57.5 0.45 0.60
CHL 141018P00060000 P 10/18/14 60.0 1.20 1.30
CHL 141018P00062500 P 10/18/14 62.5 2.40 2.55
CHL 141018P00065000 P 10/18/14 65.0 4.10 4.70
CHL 141018P00070000 P 10/18/14 70.0 8.50 9.40
CHL 141018P00075000 P 10/18/14 75.0 13.50 14.40
CHL 141220C00037500 C 12/20/14 37.5 24.00 25.10
CHL 141220C00040000 C 12/20/14 40.0 22.00 22.40
CHL 141220C00042500 C 12/20/14 42.5 19.50 20.00
CHL 141220C00045000 C 12/20/14 45.0 16.50 17.40
CHL 141220C00047500 C 12/20/14 47.5 14.60 14.90
CHL 141220C00050000 C 12/20/14 50.0 12.10 12.40
CHL 141220C00052500 C 12/20/14 52.5 9.60 9.80
CHL 141220C00055000 C 12/20/14 55.0 6.60 7.40
CHL 141220C00057500 C 12/20/14 57.5 5.10 5.30
CHL 141220C00060000 C 12/20/14 60.0 3.40 3.60
CHL 141220C00062500 C 12/20/14 62.5 2.25 2.35
CHL 141220C00065000 C 12/20/14 65.0 1.30 1.45
CHL 141220C00067500 C 12/20/14 67.5 0.75 0.85
CHL 141220C00070000 C 12/20/14 70.0 0.40 0.55
CHL 141220P00037500 P 12/20/14 37.5 0.00 0.10
CHL 141220P00040000 P 12/20/14 40.0 0.00 0.10
CHL 141220P00042500 P 12/20/14 42.5 0.00 0.10
CHL 141220P00045000 P 12/20/14 45.0 0.00 0.15
CHL 141220P00047500 P 12/20/14 47.5 0.00 0.20
CHL 141220P00050000 P 12/20/14 50.0 0.10 0.25
CHL 141220P00052500 P 12/20/14 52.5 0.25 0.45
CHL 141220P00055000 P 12/20/14 55.0 0.60 0.75
CHL 141220P00057500 P 12/20/14 57.5 1.15 1.30
CHL 141220P00060000 P 12/20/14 60.0 2.00 2.20
CHL 141220P00062500 P 12/20/14 62.5 3.20 3.50
CHL 141220P00065000 P 12/20/14 65.0 4.80 5.10
CHL 141220P00067500 P 12/20/14 67.5 6.70 7.40
CHL 141220P00070000 P 12/20/14 70.0 8.90 9.60
CHL 150117C00027500 C 01/17/15 27.5 34.00 35.40
CHL 150117C00030000 C 01/17/15 30.0 31.30 34.30
CHL 150117C00032500 C 01/17/15 32.5 27.50 31.90
CHL 150117C00035000 C 01/17/15 35.0 27.00 27.40
CHL 150117C00037500 C 01/17/15 37.5 23.90 25.10
CHL 150117C00040000 C 01/17/15 40.0 22.10 22.40
CHL 150117C00042500 C 01/17/15 42.5 19.60 19.90
CHL 150117C00045000 C 01/17/15 45.0 17.10 17.40
CHL 150117C00047500 C 01/17/15 47.5 14.60 14.90
CHL 150117C00050000 C 01/17/15 50.0 12.10 12.40
CHL 150117C00052500 C 01/17/15 52.5 9.50 9.90
CHL 150117C00055000 C 01/17/15 55.0 7.20 7.50
CHL 150117C00057500 C 01/17/15 57.5 5.30 5.60
CHL 150117C00060000 C 01/17/15 60.0 3.70 3.90
CHL 150117C00062500 C 01/17/15 62.5 2.50 2.65
CHL 150117C00065000 C 01/17/15 65.0 1.60 1.70
CHL 150117C00067500 C 01/17/15 67.5 0.95 1.10
CHL 150117C00070000 C 01/17/15 70.0 0.55 0.75
CHL 150117C00075000 C 01/17/15 75.0 0.20 0.35
CHL 150117C00080000 C 01/17/15 80.0 0.05 0.20
CHL 150117C00085000 C 01/17/15 85.0 0.00 0.15
CHL 150117P00027500 P 01/17/15 27.5 0.00 0.05
CHL 150117P00030000 P 01/17/15 30.0 0.00 0.10
CHL 150117P00032500 P 01/17/15 32.5 0.00 0.10
CHL 150117P00035000 P 01/17/15 35.0 0.00 0.10
CHL 150117P00037500 P 01/17/15 37.5 0.00 0.10
CHL 150117P00040000 P 01/17/15 40.0 0.00 0.10
CHL 150117P00042500 P 01/17/15 42.5 0.05 0.15
CHL 150117P00045000 P 01/17/15 45.0 0.10 0.15
CHL 150117P00047500 P 01/17/15 47.5 0.05 0.25
CHL 150117P00050000 P 01/17/15 50.0 0.25 0.35
CHL 150117P00052500 P 01/17/15 52.5 0.45 0.55
CHL 150117P00055000 P 01/17/15 55.0 0.80 0.95
CHL 150117P00057500 P 01/17/15 57.5 1.40 1.55
CHL 150117P00060000 P 01/17/15 60.0 2.30 2.45
CHL 150117P00062500 P 01/17/15 62.5 3.50 3.80
CHL 150117P00065000 P 01/17/15 65.0 5.10 5.40
CHL 150117P00067500 P 01/17/15 67.5 7.00 7.20
CHL 150117P00070000 P 01/17/15 70.0 9.00 9.50
CHL 150117P00075000 P 01/17/15 75.0 13.50 14.60
CHL 150117P00080000 P 01/17/15 80.0 17.90 19.50
CHL 150117P00085000 P 01/17/15 85.0 22.90 24.40
CHL 150320C00030000 C 03/20/15 30.0 31.30 32.90
CHL 150320C00032500 C 03/20/15 32.5 28.80 31.90
CHL 150320C00035000 C 03/20/15 35.0 26.30 29.40
CHL 150320C00037500 C 03/20/15 37.5 23.80 26.90
CHL 150320C00040000 C 03/20/15 40.0 21.30 24.40
CHL 150320C00042500 C 03/20/15 42.5 18.70 21.90
CHL 150320C00045000 C 03/20/15 45.0 15.00 19.40
CHL 150320C00047500 C 03/20/15 47.5 12.50 16.90
CHL 150320C00050000 C 03/20/15 50.0 11.70 12.90
CHL 150320C00052500 C 03/20/15 52.5 9.20 10.20
CHL 150320C00055000 C 03/20/15 55.0 7.30 8.10
CHL 150320C00057500 C 03/20/15 57.5 5.90 6.20
CHL 150320C00060000 C 03/20/15 60.0 4.40 4.60
CHL 150320C00062500 C 03/20/15 62.5 3.20 3.40
CHL 150320C00065000 C 03/20/15 65.0 2.20 2.35
CHL 150320C00067500 C 03/20/15 67.5 1.50 1.70
CHL 150320C00070000 C 03/20/15 70.0 1.00 1.15
CHL 150320C00075000 C 03/20/15 75.0 0.40 0.55
CHL 150320C00080000 C 03/20/15 80.0 0.15 0.35
CHL 150320P00030000 P 03/20/15 30.0 0.00 0.10
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.10
CHL 150320P00035000 P 03/20/15 35.0 0.00 0.10
CHL 150320P00037500 P 03/20/15 37.5 0.00 0.10
CHL 150320P00040000 P 03/20/15 40.0 0.05 0.15
CHL 150320P00042500 P 03/20/15 42.5 0.05 0.20
CHL 150320P00045000 P 03/20/15 45.0 0.10 0.25
CHL 150320P00047500 P 03/20/15 47.5 0.20 0.40
CHL 150320P00050000 P 03/20/15 50.0 0.40 0.60
CHL 150320P00052500 P 03/20/15 52.5 0.75 0.90
CHL 150320P00055000 P 03/20/15 55.0 1.25 1.40
CHL 150320P00057500 P 03/20/15 57.5 1.95 2.10
CHL 150320P00060000 P 03/20/15 60.0 2.95 3.10
CHL 150320P00062500 P 03/20/15 62.5 4.20 4.40
CHL 150320P00065000 P 03/20/15 65.0 5.70 5.90
CHL 150320P00067500 P 03/20/15 67.5 7.50 7.70
CHL 150320P00070000 P 03/20/15 70.0 9.30 10.10
CHL 150320P00075000 P 03/20/15 75.0 13.60 14.60
CHL 150320P00080000 P 03/20/15 80.0 18.30 19.50
CHL 160115C00025000 C 01/15/16 25.0 35.00 39.40
CHL 160115C00027500 C 01/15/16 27.5 33.70 35.50
CHL 160115C00030000 C 01/15/16 30.0 30.00 34.30
CHL 160115C00032500 C 01/15/16 32.5 28.70 30.50
CHL 160115C00035000 C 01/15/16 35.0 26.90 28.00
CHL 160115C00037500 C 01/15/16 37.5 24.70 25.50
CHL 160115C00040000 C 01/15/16 40.0 22.20 23.00
CHL 160115C00042500 C 01/15/16 42.5 19.50 20.20
CHL 160115C00045000 C 01/15/16 45.0 17.00 17.60
CHL 160115C00047500 C 01/15/16 47.5 14.40 15.00
CHL 160115C00050000 C 01/15/16 50.0 12.30 13.00
CHL 160115C00052500 C 01/15/16 52.5 10.40 11.30
CHL 160115C00055000 C 01/15/16 55.0 8.90 9.50
CHL 160115C00057500 C 01/15/16 57.5 7.50 8.20
CHL 160115C00060000 C 01/15/16 60.0 6.20 6.80
CHL 160115C00062500 C 01/15/16 62.5 5.00 5.60
CHL 160115C00065000 C 01/15/16 65.0 4.00 4.80
CHL 160115C00067500 C 01/15/16 67.5 3.20 3.70
CHL 160115C00070000 C 01/15/16 70.0 2.55 3.00
CHL 160115C00075000 C 01/15/16 75.0 1.55 1.95
CHL 160115C00080000 C 01/15/16 80.0 0.95 1.25
CHL 160115C00085000 C 01/15/16 85.0 0.60 0.80
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.10
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.15
CHL 160115P00030000 P 01/15/16 30.0 0.10 0.20
CHL 160115P00032500 P 01/15/16 32.5 0.10 0.25
CHL 160115P00035000 P 01/15/16 35.0 0.15 0.35
CHL 160115P00037500 P 01/15/16 37.5 0.30 0.45
CHL 160115P00040000 P 01/15/16 40.0 0.50 0.60
CHL 160115P00042500 P 01/15/16 42.5 0.70 0.85
CHL 160115P00045000 P 01/15/16 45.0 1.00 1.20
CHL 160115P00047500 P 01/15/16 47.5 1.35 1.60
CHL 160115P00050000 P 01/15/16 50.0 1.85 2.20
CHL 160115P00052500 P 01/15/16 52.5 2.50 2.80
CHL 160115P00055000 P 01/15/16 55.0 3.40 3.80
CHL 160115P00057500 P 01/15/16 57.5 4.30 4.80
CHL 160115P00060000 P 01/15/16 60.0 5.50 6.10
CHL 160115P00062500 P 01/15/16 62.5 6.80 7.50
CHL 160115P00065000 P 01/15/16 65.0 8.40 9.10
CHL 160115P00067500 P 01/15/16 67.5 10.10 10.80
CHL 160115P00070000 P 01/15/16 70.0 12.00 12.70
CHL 160115P00075000 P 01/15/16 75.0 15.60 17.10
CHL 160115P00080000 P 01/15/16 80.0 20.50 21.40
CHL 160115P00085000 P 01/15/16 85.0 24.40 26.10

OPRA data is delayed 15 minutes.