Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 160520C00027500 C 05/20/16 27.5 28.70 30.00
CHL 160520C00030000 C 05/20/16 30.0 25.80 28.20
CHL 160520C00032500 C 05/20/16 32.5 23.60 25.50
CHL 160520C00035000 C 05/20/16 35.0 20.90 22.50
CHL 160520C00037500 C 05/20/16 37.5 18.60 19.80
CHL 160520C00040000 C 05/20/16 40.0 16.20 17.10
CHL 160520C00042500 C 05/20/16 42.5 13.70 14.60
CHL 160520C00045000 C 05/20/16 45.0 11.20 12.10
CHL 160520C00047500 C 05/20/16 47.5 8.70 9.60
CHL 160520C00050000 C 05/20/16 50.0 6.20 7.10
CHL 160520C00052500 C 05/20/16 52.5 3.90 4.70
CHL 160520C00055000 C 05/20/16 55.0 1.90 2.45
CHL 160520C00057500 C 05/20/16 57.5 0.55 0.75
CHL 160520C00060000 C 05/20/16 60.0 0.15 0.30
CHL 160520C00062500 C 05/20/16 62.5 0.00 0.25
CHL 160520C00065000 C 05/20/16 65.0 0.00 0.15
CHL 160520C00070000 C 05/20/16 70.0 0.00 0.15
CHL 160520C00075000 C 05/20/16 75.0 0.00 0.10
CHL 160520C00080000 C 05/20/16 80.0 0.00 0.10
CHL 160520P00027500 P 05/20/16 27.5 0.00 0.10
CHL 160520P00030000 P 05/20/16 30.0 0.00 0.10
CHL 160520P00032500 P 05/20/16 32.5 0.00 0.10
CHL 160520P00035000 P 05/20/16 35.0 0.00 0.10
CHL 160520P00037500 P 05/20/16 37.5 0.00 0.10
CHL 160520P00040000 P 05/20/16 40.0 0.00 0.10
CHL 160520P00042500 P 05/20/16 42.5 0.00 0.15
CHL 160520P00045000 P 05/20/16 45.0 0.00 0.25
CHL 160520P00047500 P 05/20/16 47.5 0.00 0.25
CHL 160520P00050000 P 05/20/16 50.0 0.00 0.25
CHL 160520P00052500 P 05/20/16 52.5 0.00 0.15
CHL 160520P00055000 P 05/20/16 55.0 0.35 0.50
CHL 160520P00057500 P 05/20/16 57.5 1.40 1.55
CHL 160520P00060000 P 05/20/16 60.0 3.10 4.00
CHL 160520P00062500 P 05/20/16 62.5 5.50 6.30
CHL 160520P00065000 P 05/20/16 65.0 7.90 8.80
CHL 160520P00070000 P 05/20/16 70.0 12.50 13.80
CHL 160520P00075000 P 05/20/16 75.0 17.90 18.90
CHL 160520P00080000 P 05/20/16 80.0 22.90 24.20
CHL 160617C00032500 C 06/17/16 32.5 23.40 25.00
CHL 160617C00035000 C 06/17/16 35.0 21.10 22.50
CHL 160617C00037500 C 06/17/16 37.5 18.70 20.30
CHL 160617C00040000 C 06/17/16 40.0 16.20 17.60
CHL 160617C00042500 C 06/17/16 42.5 13.70 14.60
CHL 160617C00045000 C 06/17/16 45.0 11.20 12.10
CHL 160617C00047500 C 06/17/16 47.5 8.70 9.60
CHL 160617C00050000 C 06/17/16 50.0 6.30 7.20
CHL 160617C00052500 C 06/17/16 52.5 4.00 4.80
CHL 160617C00055000 C 06/17/16 55.0 2.35 2.70
CHL 160617C00057500 C 06/17/16 57.5 0.95 1.20
CHL 160617C00060000 C 06/17/16 60.0 0.20 0.55
CHL 160617C00062500 C 06/17/16 62.5 0.00 0.25
CHL 160617C00065000 C 06/17/16 65.0 0.00 0.25
CHL 160617C00067500 C 06/17/16 67.5 0.00 0.20
CHL 160617C00070000 C 06/17/16 70.0 0.00 0.25
CHL 160617C00075000 C 06/17/16 75.0 0.00 0.20
CHL 160617C00080000 C 06/17/16 80.0 0.00 0.15
CHL 160617C00085000 C 06/17/16 85.0 0.00 0.10
CHL 160617C00090000 C 06/17/16 90.0 0.00 0.10
CHL 160617P00032500 P 06/17/16 32.5 0.00 0.10
CHL 160617P00035000 P 06/17/16 35.0 0.00 0.15
CHL 160617P00037500 P 06/17/16 37.5 0.00 0.25
CHL 160617P00040000 P 06/17/16 40.0 0.00 0.25
CHL 160617P00042500 P 06/17/16 42.5 0.00 0.25
CHL 160617P00045000 P 06/17/16 45.0 0.00 0.25
CHL 160617P00047500 P 06/17/16 47.5 0.00 0.25
CHL 160617P00050000 P 06/17/16 50.0 0.10 0.40
CHL 160617P00052500 P 06/17/16 52.5 0.45 0.60
CHL 160617P00055000 P 06/17/16 55.0 1.00 1.30
CHL 160617P00057500 P 06/17/16 57.5 2.25 2.60
CHL 160617P00060000 P 06/17/16 60.0 4.00 4.70
CHL 160617P00062500 P 06/17/16 62.5 6.20 7.30
CHL 160617P00065000 P 06/17/16 65.0 8.60 9.50
CHL 160617P00067500 P 06/17/16 67.5 11.10 12.00
CHL 160617P00070000 P 06/17/16 70.0 13.60 14.50
CHL 160617P00075000 P 06/17/16 75.0 18.60 19.80
CHL 160617P00080000 P 06/17/16 80.0 23.60 24.80
CHL 160617P00085000 P 06/17/16 85.0 28.60 29.80
CHL 160617P00090000 P 06/17/16 90.0 33.60 34.80
CHL 160916C00027500 C 09/16/16 27.5 28.30 30.10
CHL 160916C00030000 C 09/16/16 30.0 26.10 28.00
CHL 160916C00032500 C 09/16/16 32.5 23.40 25.10
CHL 160916C00035000 C 09/16/16 35.0 21.10 22.10
CHL 160916C00037500 C 09/16/16 37.5 18.40 20.10
CHL 160916C00040000 C 09/16/16 40.0 16.20 17.60
CHL 160916C00042500 C 09/16/16 42.5 13.40 15.10
CHL 160916C00045000 C 09/16/16 45.0 11.30 12.20
CHL 160916C00047500 C 09/16/16 47.5 8.80 9.90
CHL 160916C00050000 C 09/16/16 50.0 6.60 7.40
CHL 160916C00052500 C 09/16/16 52.5 4.90 5.50
CHL 160916C00055000 C 09/16/16 55.0 3.10 3.70
CHL 160916C00057500 C 09/16/16 57.5 1.90 2.35
CHL 160916C00060000 C 09/16/16 60.0 1.05 1.45
CHL 160916C00062500 C 09/16/16 62.5 0.50 0.90
CHL 160916C00065000 C 09/16/16 65.0 0.20 0.50
CHL 160916C00070000 C 09/16/16 70.0 0.00 0.25
CHL 160916C00075000 C 09/16/16 75.0 0.00 0.25
CHL 160916P00027500 P 09/16/16 27.5 0.00 0.25
CHL 160916P00030000 P 09/16/16 30.0 0.00 0.25
CHL 160916P00032500 P 09/16/16 32.5 0.00 0.25
CHL 160916P00035000 P 09/16/16 35.0 0.00 0.25
CHL 160916P00037500 P 09/16/16 37.5 0.00 0.25
CHL 160916P00040000 P 09/16/16 40.0 0.00 0.30
CHL 160916P00042500 P 09/16/16 42.5 0.10 0.40
CHL 160916P00045000 P 09/16/16 45.0 0.25 0.60
CHL 160916P00047500 P 09/16/16 47.5 0.55 0.90
CHL 160916P00050000 P 09/16/16 50.0 0.95 1.35
CHL 160916P00052500 P 09/16/16 52.5 1.65 2.05
CHL 160916P00055000 P 09/16/16 55.0 2.55 2.95
CHL 160916P00057500 P 09/16/16 57.5 3.80 4.30
CHL 160916P00060000 P 09/16/16 60.0 5.50 6.10
CHL 160916P00062500 P 09/16/16 62.5 7.40 8.30
CHL 160916P00065000 P 09/16/16 65.0 9.60 10.60
CHL 160916P00070000 P 09/16/16 70.0 14.30 15.50
CHL 160916P00075000 P 09/16/16 75.0 19.20 20.80
CHL 161216C00030000 C 12/16/16 30.0 26.10 27.20
CHL 161216C00032500 C 12/16/16 32.5 23.30 24.70
CHL 161216C00035000 C 12/16/16 35.0 20.80 22.20
CHL 161216C00037500 C 12/16/16 37.5 18.60 19.70
CHL 161216C00040000 C 12/16/16 40.0 16.10 17.20
CHL 161216C00042500 C 12/16/16 42.5 13.70 14.70
CHL 161216C00045000 C 12/16/16 45.0 11.20 12.30
CHL 161216C00047500 C 12/16/16 47.5 9.10 10.00
CHL 161216C00050000 C 12/16/16 50.0 7.00 7.90
CHL 161216C00052500 C 12/16/16 52.5 5.20 6.10
CHL 161216C00055000 C 12/16/16 55.0 3.70 4.50
CHL 161216C00057500 C 12/16/16 57.5 2.40 3.20
CHL 161216C00060000 C 12/16/16 60.0 1.75 2.15
CHL 161216C00062500 C 12/16/16 62.5 1.00 1.50
CHL 161216C00065000 C 12/16/16 65.0 0.55 1.00
CHL 161216C00067500 C 12/16/16 67.5 0.05 0.75
CHL 161216C00070000 C 12/16/16 70.0 0.05 0.55
CHL 161216C00075000 C 12/16/16 75.0 0.00 0.30
CHL 161216C00080000 C 12/16/16 80.0 0.00 0.25
CHL 161216C00085000 C 12/16/16 85.0 0.00 0.25
CHL 161216P00030000 P 12/16/16 30.0 0.00 0.25
CHL 161216P00032500 P 12/16/16 32.5 0.00 0.45
CHL 161216P00035000 P 12/16/16 35.0 0.00 0.45
CHL 161216P00037500 P 12/16/16 37.5 0.05 0.45
CHL 161216P00040000 P 12/16/16 40.0 0.20 0.55
CHL 161216P00042500 P 12/16/16 42.5 0.35 0.75
CHL 161216P00045000 P 12/16/16 45.0 0.65 1.05
CHL 161216P00047500 P 12/16/16 47.5 1.05 1.50
CHL 161216P00050000 P 12/16/16 50.0 1.65 2.15
CHL 161216P00052500 P 12/16/16 52.5 2.35 2.95
CHL 161216P00055000 P 12/16/16 55.0 3.40 4.00
CHL 161216P00057500 P 12/16/16 57.5 4.50 5.30
CHL 161216P00060000 P 12/16/16 60.0 6.00 7.00
CHL 161216P00062500 P 12/16/16 62.5 7.90 8.80
CHL 161216P00065000 P 12/16/16 65.0 10.00 10.90
CHL 161216P00067500 P 12/16/16 67.5 12.20 13.30
CHL 161216P00070000 P 12/16/16 70.0 14.50 15.40
CHL 161216P00075000 P 12/16/16 75.0 19.20 20.60
CHL 161216P00080000 P 12/16/16 80.0 24.20 25.60
CHL 161216P00085000 P 12/16/16 85.0 29.10 30.40
CHL 170120C00027500 C 01/20/17 27.5 28.30 29.70
CHL 170120C00030000 C 01/20/17 30.0 26.10 27.20
CHL 170120C00032500 C 01/20/17 32.5 23.30 24.70
CHL 170120C00035000 C 01/20/17 35.0 21.20 22.50
CHL 170120C00037500 C 01/20/17 37.5 18.30 19.70
CHL 170120C00040000 C 01/20/17 40.0 16.10 17.30
CHL 170120C00042500 C 01/20/17 42.5 13.50 14.80
CHL 170120C00045000 C 01/20/17 45.0 11.30 12.40
CHL 170120C00047500 C 01/20/17 47.5 9.20 10.10
CHL 170120C00050000 C 01/20/17 50.0 7.20 8.00
CHL 170120C00052500 C 01/20/17 52.5 5.50 6.30
CHL 170120C00055000 C 01/20/17 55.0 3.90 4.70
CHL 170120C00057500 C 01/20/17 57.5 2.70 3.50
CHL 170120C00060000 C 01/20/17 60.0 1.40 2.45
CHL 170120C00062500 C 01/20/17 62.5 1.15 1.70
CHL 170120C00065000 C 01/20/17 65.0 0.75 1.15
CHL 170120C00067500 C 01/20/17 67.5 0.40 0.90
CHL 170120C00070000 C 01/20/17 70.0 0.25 0.65
CHL 170120C00072500 C 01/20/17 72.5 0.20 0.50
CHL 170120C00075000 C 01/20/17 75.0 0.00 0.40
CHL 170120C00077500 C 01/20/17 77.5 0.00 0.30
CHL 170120C00080000 C 01/20/17 80.0 0.00 0.25
CHL 170120C00082500 C 01/20/17 82.5 0.00 0.25
CHL 170120C00085000 C 01/20/17 85.0 0.00 0.25
CHL 170120C00090000 C 01/20/17 90.0 0.00 0.25
CHL 170120C00095000 C 01/20/17 95.0 0.00 0.25
CHL 170120C00100000 C 01/20/17 100.0 0.00 0.25
CHL 170120C00105000 C 01/20/17 105.0 0.00 0.25
CHL 170120C00110000 C 01/20/17 110.0 0.00 0.25
CHL 170120P00027500 P 01/20/17 27.5 0.00 0.25
CHL 170120P00030000 P 01/20/17 30.0 0.00 0.25
CHL 170120P00032500 P 01/20/17 32.5 0.00 0.30
CHL 170120P00035000 P 01/20/17 35.0 0.00 0.40
CHL 170120P00037500 P 01/20/17 37.5 0.10 0.50
CHL 170120P00040000 P 01/20/17 40.0 0.25 0.65
CHL 170120P00042500 P 01/20/17 42.5 0.45 1.05
CHL 170120P00045000 P 01/20/17 45.0 0.75 1.25
CHL 170120P00047500 P 01/20/17 47.5 1.25 1.70
CHL 170120P00050000 P 01/20/17 50.0 1.85 2.15
CHL 170120P00052500 P 01/20/17 52.5 2.45 3.20
CHL 170120P00055000 P 01/20/17 55.0 3.60 4.20
CHL 170120P00057500 P 01/20/17 57.5 5.00 5.60
CHL 170120P00060000 P 01/20/17 60.0 6.50 7.20
CHL 170120P00062500 P 01/20/17 62.5 8.30 9.30
CHL 170120P00065000 P 01/20/17 65.0 10.20 11.10
CHL 170120P00067500 P 01/20/17 67.5 12.40 13.30
CHL 170120P00070000 P 01/20/17 70.0 14.60 15.70
CHL 170120P00072500 P 01/20/17 72.5 16.80 18.10
CHL 170120P00075000 P 01/20/17 75.0 19.30 20.80
CHL 170120P00077500 P 01/20/17 77.5 21.70 23.50
CHL 170120P00080000 P 01/20/17 80.0 24.20 25.40
CHL 170120P00082500 P 01/20/17 82.5 26.60 28.10
CHL 170120P00085000 P 01/20/17 85.0 29.10 30.60
CHL 170120P00090000 P 01/20/17 90.0 34.10 35.80
CHL 170120P00095000 P 01/20/17 95.0 39.10 41.00
CHL 170120P00100000 P 01/20/17 100.0 44.10 45.80
CHL 170120P00105000 P 01/20/17 105.0 49.10 50.50
CHL 170120P00110000 P 01/20/17 110.0 54.10 55.50

OPRA data is delayed 15 minutes.