Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jan 27 2015 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 150220C00040000 C 02/20/15 40.0 24.70 26.70
CHL 150220C00042500 C 02/20/15 42.5 22.20 24.90
CHL 150220C00045000 C 02/20/15 45.0 18.90 22.60
CHL 150220C00047500 C 02/20/15 47.5 17.40 19.00
CHL 150220C00050000 C 02/20/15 50.0 14.90 16.50
CHL 150220C00052500 C 02/20/15 52.5 12.40 14.00
CHL 150220C00055000 C 02/20/15 55.0 10.30 11.50
CHL 150220C00057500 C 02/20/15 57.5 7.80 8.90
CHL 150220C00060000 C 02/20/15 60.0 5.70 6.30
CHL 150220C00062500 C 02/20/15 62.5 3.60 4.20
CHL 150220C00065000 C 02/20/15 65.0 2.10 2.25
CHL 150220C00067500 C 02/20/15 67.5 1.00 1.20
CHL 150220C00070000 C 02/20/15 70.0 0.45 0.65
CHL 150220C00072500 C 02/20/15 72.5 0.20 0.35
CHL 150220C00075000 C 02/20/15 75.0 0.05 0.25
CHL 150220P00040000 P 02/20/15 40.0 0.00 0.05
CHL 150220P00042500 P 02/20/15 42.5 0.00 0.05
CHL 150220P00045000 P 02/20/15 45.0 0.00 0.10
CHL 150220P00047500 P 02/20/15 47.5 0.00 0.10
CHL 150220P00050000 P 02/20/15 50.0 0.00 0.10
CHL 150220P00052500 P 02/20/15 52.5 0.00 0.05
CHL 150220P00055000 P 02/20/15 55.0 0.00 0.10
CHL 150220P00057500 P 02/20/15 57.5 0.00 0.15
CHL 150220P00060000 P 02/20/15 60.0 0.15 0.35
CHL 150220P00062500 P 02/20/15 62.5 0.60 0.75
CHL 150220P00065000 P 02/20/15 65.0 1.50 1.60
CHL 150220P00067500 P 02/20/15 67.5 2.90 3.10
CHL 150220P00070000 P 02/20/15 70.0 4.60 5.10
CHL 150220P00072500 P 02/20/15 72.5 6.80 7.30
CHL 150220P00075000 P 02/20/15 75.0 9.10 9.80
CHL 150320C00030000 C 03/20/15 30.0 35.10 36.50
CHL 150320C00032500 C 03/20/15 32.5 31.30 35.20
CHL 150320C00035000 C 03/20/15 35.0 28.80 32.70
CHL 150320C00037500 C 03/20/15 37.5 26.30 30.30
CHL 150320C00040000 C 03/20/15 40.0 23.60 27.90
CHL 150320C00042500 C 03/20/15 42.5 21.40 25.60
CHL 150320C00045000 C 03/20/15 45.0 20.20 21.90
CHL 150320C00047500 C 03/20/15 47.5 16.50 20.60
CHL 150320C00050000 C 03/20/15 50.0 14.80 17.20
CHL 150320C00052500 C 03/20/15 52.5 12.80 14.40
CHL 150320C00055000 C 03/20/15 55.0 10.50 11.80
CHL 150320C00057500 C 03/20/15 57.5 8.20 8.90
CHL 150320C00060000 C 03/20/15 60.0 6.20 6.80
CHL 150320C00062500 C 03/20/15 62.5 4.50 4.70
CHL 150320C00065000 C 03/20/15 65.0 3.00 3.20
CHL 150320C00067500 C 03/20/15 67.5 1.85 2.10
CHL 150320C00070000 C 03/20/15 70.0 1.10 1.30
CHL 150320C00072500 C 03/20/15 72.5 0.65 0.85
CHL 150320C00075000 C 03/20/15 75.0 0.35 0.55
CHL 150320C00080000 C 03/20/15 80.0 0.10 0.30
CHL 150320P00030000 P 03/20/15 30.0 0.00 0.05
CHL 150320P00032500 P 03/20/15 32.5 0.00 0.05
CHL 150320P00035000 P 03/20/15 35.0 0.00 0.05
CHL 150320P00037500 P 03/20/15 37.5 0.00 0.10
CHL 150320P00040000 P 03/20/15 40.0 0.00 0.10
CHL 150320P00042500 P 03/20/15 42.5 0.00 0.10
CHL 150320P00045000 P 03/20/15 45.0 0.00 0.10
CHL 150320P00047500 P 03/20/15 47.5 0.00 0.10
CHL 150320P00050000 P 03/20/15 50.0 0.00 0.10
CHL 150320P00052500 P 03/20/15 52.5 0.05 0.15
CHL 150320P00055000 P 03/20/15 55.0 0.10 0.25
CHL 150320P00057500 P 03/20/15 57.5 0.30 0.45
CHL 150320P00060000 P 03/20/15 60.0 0.70 0.85
CHL 150320P00062500 P 03/20/15 62.5 1.35 1.40
CHL 150320P00065000 P 03/20/15 65.0 2.35 2.45
CHL 150320P00067500 P 03/20/15 67.5 3.70 3.90
CHL 150320P00070000 P 03/20/15 70.0 5.40 5.70
CHL 150320P00072500 P 03/20/15 72.5 6.90 7.90
CHL 150320P00075000 P 03/20/15 75.0 9.20 10.20
CHL 150320P00080000 P 03/20/15 80.0 13.90 14.80
CHL 150619C00040000 C 06/19/15 40.0 24.80 26.70
CHL 150619C00042500 C 06/19/15 42.5 21.00 25.60
CHL 150619C00045000 C 06/19/15 45.0 20.00 21.90
CHL 150619C00047500 C 06/19/15 47.5 16.10 20.30
CHL 150619C00050000 C 06/19/15 50.0 13.90 17.70
CHL 150619C00052500 C 06/19/15 52.5 12.60 14.60
CHL 150619C00055000 C 06/19/15 55.0 10.40 11.80
CHL 150619C00057500 C 06/19/15 57.5 8.50 9.60
CHL 150619C00060000 C 06/19/15 60.0 7.20 7.50
CHL 150619C00062500 C 06/19/15 62.5 5.60 5.90
CHL 150619C00065000 C 06/19/15 65.0 4.30 4.50
CHL 150619C00067500 C 06/19/15 67.5 3.10 3.40
CHL 150619C00070000 C 06/19/15 70.0 2.25 2.50
CHL 150619C00072500 C 06/19/15 72.5 1.60 1.80
CHL 150619C00075000 C 06/19/15 75.0 1.10 1.30
CHL 150619C00080000 C 06/19/15 80.0 0.50 0.70
CHL 150619P00040000 P 06/19/15 40.0 0.00 0.15
CHL 150619P00042500 P 06/19/15 42.5 0.00 0.15
CHL 150619P00045000 P 06/19/15 45.0 0.05 0.25
CHL 150619P00047500 P 06/19/15 47.5 0.10 0.30
CHL 150619P00050000 P 06/19/15 50.0 0.25 0.45
CHL 150619P00052500 P 06/19/15 52.5 0.50 0.70
CHL 150619P00055000 P 06/19/15 55.0 0.85 1.05
CHL 150619P00057500 P 06/19/15 57.5 1.40 1.60
CHL 150619P00060000 P 06/19/15 60.0 2.10 2.30
CHL 150619P00062500 P 06/19/15 62.5 3.00 3.20
CHL 150619P00065000 P 06/19/15 65.0 4.20 4.40
CHL 150619P00067500 P 06/19/15 67.5 5.60 5.90
CHL 150619P00070000 P 06/19/15 70.0 7.30 7.60
CHL 150619P00072500 P 06/19/15 72.5 9.20 9.50
CHL 150619P00075000 P 06/19/15 75.0 11.10 11.70
CHL 150619P00080000 P 06/19/15 80.0 15.20 16.30
CHL 150918C00045000 C 09/18/15 45.0 20.00 21.70
CHL 150918C00047500 C 09/18/15 47.5 17.70 19.30
CHL 150918C00050000 C 09/18/15 50.0 15.40 17.20
CHL 150918C00055000 C 09/18/15 55.0 11.00 12.60
CHL 150918C00057500 C 09/18/15 57.5 9.40 10.30
CHL 150918C00060000 C 09/18/15 60.0 7.90 8.20
CHL 150918C00062500 C 09/18/15 62.5 6.40 6.60
CHL 150918C00065000 C 09/18/15 65.0 5.10 5.30
CHL 150918C00067500 C 09/18/15 67.5 4.00 4.20
CHL 150918C00070000 C 09/18/15 70.0 3.00 3.40
CHL 150918C00072500 C 09/18/15 72.5 2.35 2.60
CHL 150918C00075000 C 09/18/15 75.0 1.75 2.00
CHL 150918C00080000 C 09/18/15 80.0 1.00 1.20
CHL 150918C00085000 C 09/18/15 85.0 0.55 0.75
CHL 150918P00045000 P 09/18/15 45.0 0.25 0.45
CHL 150918P00047500 P 09/18/15 47.5 0.45 0.65
CHL 150918P00050000 P 09/18/15 50.0 0.75 0.95
CHL 150918P00055000 P 09/18/15 55.0 1.70 1.90
CHL 150918P00057500 P 09/18/15 57.5 2.40 2.60
CHL 150918P00060000 P 09/18/15 60.0 3.30 3.50
CHL 150918P00062500 P 09/18/15 62.5 4.40 4.60
CHL 150918P00065000 P 09/18/15 65.0 5.60 5.90
CHL 150918P00067500 P 09/18/15 67.5 7.10 7.40
CHL 150918P00070000 P 09/18/15 70.0 8.80 9.10
CHL 150918P00072500 P 09/18/15 72.5 10.60 10.90
CHL 150918P00075000 P 09/18/15 75.0 12.60 12.80
CHL 150918P00080000 P 09/18/15 80.0 16.50 17.40
CHL 150918P00085000 P 09/18/15 85.0 21.00 22.00
CHL 160115C00025000 C 01/15/16 25.0 38.80 42.60
CHL 160115C00027500 C 01/15/16 27.5 36.30 40.20
CHL 160115C00030000 C 01/15/16 30.0 33.70 37.70
CHL 160115C00032500 C 01/15/16 32.5 31.20 35.50
CHL 160115C00035000 C 01/15/16 35.0 28.50 33.00
CHL 160115C00037500 C 01/15/16 37.5 27.20 30.20
CHL 160115C00040000 C 01/15/16 40.0 24.90 26.60
CHL 160115C00042500 C 01/15/16 42.5 21.60 24.90
CHL 160115C00045000 C 01/15/16 45.0 19.30 22.40
CHL 160115C00047500 C 01/15/16 47.5 17.00 20.80
CHL 160115C00050000 C 01/15/16 50.0 14.80 17.90
CHL 160115C00052500 C 01/15/16 52.5 13.30 14.90
CHL 160115C00055000 C 01/15/16 55.0 11.30 12.90
CHL 160115C00057500 C 01/15/16 57.5 10.00 10.80
CHL 160115C00060000 C 01/15/16 60.0 8.60 8.90
CHL 160115C00062500 C 01/15/16 62.5 7.20 7.40
CHL 160115C00065000 C 01/15/16 65.0 5.90 6.20
CHL 160115C00067500 C 01/15/16 67.5 4.90 5.10
CHL 160115C00070000 C 01/15/16 70.0 3.90 4.30
CHL 160115C00072500 C 01/15/16 72.5 3.10 4.10
CHL 160115C00075000 C 01/15/16 75.0 2.55 3.20
CHL 160115C00080000 C 01/15/16 80.0 1.60 1.85
CHL 160115C00085000 C 01/15/16 85.0 1.00 1.25
CHL 160115C00090000 C 01/15/16 90.0 0.60 0.85
CHL 160115C00095000 C 01/15/16 95.0 0.40 0.60
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.15
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.15
CHL 160115P00030000 P 01/15/16 30.0 0.00 0.20
CHL 160115P00032500 P 01/15/16 32.5 0.05 0.20
CHL 160115P00035000 P 01/15/16 35.0 0.10 0.25
CHL 160115P00037500 P 01/15/16 37.5 0.15 0.35
CHL 160115P00040000 P 01/15/16 40.0 0.25 0.45
CHL 160115P00042500 P 01/15/16 42.5 0.35 0.60
CHL 160115P00045000 P 01/15/16 45.0 0.55 0.85
CHL 160115P00047500 P 01/15/16 47.5 0.85 1.15
CHL 160115P00050000 P 01/15/16 50.0 1.25 1.50
CHL 160115P00052500 P 01/15/16 52.5 1.75 2.05
CHL 160115P00055000 P 01/15/16 55.0 2.45 2.70
CHL 160115P00057500 P 01/15/16 57.5 3.20 3.50
CHL 160115P00060000 P 01/15/16 60.0 4.20 4.50
CHL 160115P00062500 P 01/15/16 62.5 5.30 5.60
CHL 160115P00065000 P 01/15/16 65.0 6.60 6.90
CHL 160115P00067500 P 01/15/16 67.5 8.10 8.40
CHL 160115P00070000 P 01/15/16 70.0 9.70 10.10
CHL 160115P00072500 P 01/15/16 72.5 11.40 12.30
CHL 160115P00075000 P 01/15/16 75.0 13.30 13.70
CHL 160115P00080000 P 01/15/16 80.0 16.70 18.30
CHL 160115P00085000 P 01/15/16 85.0 20.90 22.90
CHL 160115P00090000 P 01/15/16 90.0 24.40 27.60
CHL 160115P00095000 P 01/15/16 95.0 29.10 33.50
CHL 170120C00032500 C 01/20/17 32.5 31.20 35.20
CHL 170120C00035000 C 01/20/17 35.0 28.80 32.80
CHL 170120C00037500 C 01/20/17 37.5 26.30 30.30
CHL 170120C00040000 C 01/20/17 40.0 23.50 27.90
CHL 170120C00042500 C 01/20/17 42.5 21.10 25.50
CHL 170120C00045000 C 01/20/17 45.0 19.00 23.50
CHL 170120C00047500 C 01/20/17 47.5 17.70 20.70
CHL 170120C00050000 C 01/20/17 50.0 15.90 18.90
CHL 170120C00055000 C 01/20/17 55.0 12.50 15.10
CHL 170120C00057500 C 01/20/17 57.5 10.90 13.90
CHL 170120C00060000 C 01/20/17 60.0 9.90 13.30
CHL 170120C00062500 C 01/20/17 62.5 8.70 12.10
CHL 170120C00065000 C 01/20/17 65.0 7.50 10.60
CHL 170120C00067500 C 01/20/17 67.5 6.50 10.00
CHL 170120C00070000 C 01/20/17 70.0 5.90 8.40
CHL 170120C00072500 C 01/20/17 72.5 5.00 7.00
CHL 170120C00075000 C 01/20/17 75.0 3.50 7.40
CHL 170120C00080000 C 01/20/17 80.0 2.70 4.60
CHL 170120C00085000 C 01/20/17 85.0 2.10 3.70
CHL 170120C00090000 C 01/20/17 90.0 1.75 2.75
CHL 170120C00095000 C 01/20/17 95.0 1.25 2.20
CHL 170120P00032500 P 01/20/17 32.5 0.15 1.05
CHL 170120P00035000 P 01/20/17 35.0 0.35 1.20
CHL 170120P00037500 P 01/20/17 37.5 0.00 1.60
CHL 170120P00040000 P 01/20/17 40.0 0.95 1.80
CHL 170120P00042500 P 01/20/17 42.5 1.35 2.15
CHL 170120P00045000 P 01/20/17 45.0 1.85 2.65
CHL 170120P00047500 P 01/20/17 47.5 2.20 3.20
CHL 170120P00050000 P 01/20/17 50.0 2.80 4.20
CHL 170120P00055000 P 01/20/17 55.0 4.60 5.90
CHL 170120P00057500 P 01/20/17 57.5 5.40 8.80
CHL 170120P00060000 P 01/20/17 60.0 6.50 8.00
CHL 170120P00062500 P 01/20/17 62.5 7.80 9.70
CHL 170120P00065000 P 01/20/17 65.0 7.70 11.90
CHL 170120P00067500 P 01/20/17 67.5 10.00 13.00
CHL 170120P00070000 P 01/20/17 70.0 11.10 14.80
CHL 170120P00072500 P 01/20/17 72.5 13.30 16.50
CHL 170120P00075000 P 01/20/17 75.0 14.60 18.30
CHL 170120P00080000 P 01/20/17 80.0 18.00 22.10
CHL 170120P00085000 P 01/20/17 85.0 22.50 26.10
CHL 170120P00090000 P 01/20/17 90.0 26.80 30.30
CHL 170120P00095000 P 01/20/17 95.0 31.20 34.70

OPRA data is delayed 15 minutes.