Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 171117C00035000 C 11/17/17 35.0 15.80 16.40
CHL 171117C00037500 C 11/17/17 37.5 13.20 14.00
CHL 171117C00040000 C 11/17/17 40.0 10.80 11.30
CHL 171117C00042500 C 11/17/17 42.5 8.20 8.80
CHL 171117C00045000 C 11/17/17 45.0 6.00 6.30
CHL 171117C00047500 C 11/17/17 47.5 3.50 3.90
CHL 171117C00050000 C 11/17/17 50.0 1.35 1.60
CHL 171117C00052500 C 11/17/17 52.5 0.25 0.30
CHL 171117C00055000 C 11/17/17 55.0 0.00 0.15
CHL 171117C00057500 C 11/17/17 57.5 0.00 0.15
CHL 171117C00060000 C 11/17/17 60.0 0.00 0.10
CHL 171117C00065000 C 11/17/17 65.0 0.00 0.05
CHL 171117C00070000 C 11/17/17 70.0 0.00 0.05
CHL 171117P00035000 P 11/17/17 35.0 0.00 0.05
CHL 171117P00037500 P 11/17/17 37.5 0.00 0.05
CHL 171117P00040000 P 11/17/17 40.0 0.00 0.05
CHL 171117P00042500 P 11/17/17 42.5 0.00 0.10
CHL 171117P00045000 P 11/17/17 45.0 0.00 0.20
CHL 171117P00047500 P 11/17/17 47.5 0.00 0.20
CHL 171117P00050000 P 11/17/17 50.0 0.30 0.40
CHL 171117P00052500 P 11/17/17 52.5 1.60 1.75
CHL 171117P00055000 P 11/17/17 55.0 3.80 4.10
CHL 171117P00057500 P 11/17/17 57.5 6.30 6.70
CHL 171117P00060000 P 11/17/17 60.0 8.80 9.20
CHL 171117P00065000 P 11/17/17 65.0 13.80 14.20
CHL 171117P00070000 P 11/17/17 70.0 18.70 19.10
CHL 171215C00040000 C 12/15/17 40.0 10.90 11.40
CHL 171215C00042500 C 12/15/17 42.5 8.50 8.90
CHL 171215C00045000 C 12/15/17 45.0 5.90 6.30
CHL 171215C00047500 C 12/15/17 47.5 3.60 3.90
CHL 171215C00050000 C 12/15/17 50.0 1.70 1.85
CHL 171215C00052500 C 12/15/17 52.5 0.45 0.60
CHL 171215C00055000 C 12/15/17 55.0 0.10 0.20
CHL 171215C00057500 C 12/15/17 57.5 0.00 0.20
CHL 171215C00060000 C 12/15/17 60.0 0.00 0.15
CHL 171215C00062500 C 12/15/17 62.5 0.00 0.15
CHL 171215C00065000 C 12/15/17 65.0 0.00 0.10
CHL 171215P00040000 P 12/15/17 40.0 0.00 0.15
CHL 171215P00042500 P 12/15/17 42.5 0.00 0.20
CHL 171215P00045000 P 12/15/17 45.0 0.00 0.10
CHL 171215P00047500 P 12/15/17 47.5 0.10 0.25
CHL 171215P00050000 P 12/15/17 50.0 0.60 0.70
CHL 171215P00052500 P 12/15/17 52.5 1.85 2.00
CHL 171215P00055000 P 12/15/17 55.0 3.90 4.20
CHL 171215P00057500 P 12/15/17 57.5 6.30 6.60
CHL 171215P00060000 P 12/15/17 60.0 8.80 9.10
CHL 171215P00062500 P 12/15/17 62.5 11.30 11.60
CHL 171215P00065000 P 12/15/17 65.0 13.80 14.20
CHL 180316C00040000 C 03/16/18 40.0 11.20 11.80
CHL 180316C00042500 C 03/16/18 42.5 8.60 9.40
CHL 180316C00045000 C 03/16/18 45.0 6.30 7.00
CHL 180316C00047500 C 03/16/18 47.5 4.30 4.60
CHL 180316C00050000 C 03/16/18 50.0 2.55 2.75
CHL 180316C00052500 C 03/16/18 52.5 1.25 1.45
CHL 180316C00055000 C 03/16/18 55.0 0.55 0.70
CHL 180316C00057500 C 03/16/18 57.5 0.25 0.35
CHL 180316C00060000 C 03/16/18 60.0 0.10 0.20
CHL 180316C00062500 C 03/16/18 62.5 0.00 0.20
CHL 180316C00065000 C 03/16/18 65.0 0.00 0.20
CHL 180316P00040000 P 03/16/18 40.0 0.00 0.20
CHL 180316P00042500 P 03/16/18 42.5 0.00 0.20
CHL 180316P00045000 P 03/16/18 45.0 0.20 0.30
CHL 180316P00047500 P 03/16/18 47.5 0.50 0.65
CHL 180316P00050000 P 03/16/18 50.0 1.20 1.40
CHL 180316P00052500 P 03/16/18 52.5 2.40 2.60
CHL 180316P00055000 P 03/16/18 55.0 4.20 4.50
CHL 180316P00057500 P 03/16/18 57.5 6.40 6.90
CHL 180316P00060000 P 03/16/18 60.0 8.70 9.40
CHL 180316P00062500 P 03/16/18 62.5 11.20 11.90
CHL 180316P00065000 P 03/16/18 65.0 13.70 14.30

OPRA data is delayed 15 minutes.