Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 150417C00050000 C 04/17/15 50.0 13.70 15.00
CHL 150417C00055000 C 04/17/15 55.0 9.00 10.30
CHL 150417C00060000 C 04/17/15 60.0 4.20 4.90
CHL 150417C00062500 C 04/17/15 62.5 2.35 2.55
CHL 150417C00065000 C 04/17/15 65.0 1.00 1.15
CHL 150417C00067500 C 04/17/15 67.5 0.30 0.40
CHL 150417C00070000 C 04/17/15 70.0 0.10 0.20
CHL 150417C00072500 C 04/17/15 72.5 0.05 0.15
CHL 150417C00075000 C 04/17/15 75.0 0.00 0.10
CHL 150417C00077500 C 04/17/15 77.5 0.00 0.10
CHL 150417C00080000 C 04/17/15 80.0 0.00 0.10
CHL 150417C00085000 C 04/17/15 85.0 0.00 0.10
CHL 150417C00090000 C 04/17/15 90.0 0.00 0.05
CHL 150417C00095000 C 04/17/15 95.0 0.00 0.05
CHL 150417P00050000 P 04/17/15 50.0 0.00 0.10
CHL 150417P00055000 P 04/17/15 55.0 0.00 0.10
CHL 150417P00060000 P 04/17/15 60.0 0.15 0.30
CHL 150417P00062500 P 04/17/15 62.5 0.65 0.80
CHL 150417P00065000 P 04/17/15 65.0 1.75 1.90
CHL 150417P00067500 P 04/17/15 67.5 3.10 3.90
CHL 150417P00070000 P 04/17/15 70.0 5.30 6.20
CHL 150417P00072500 P 04/17/15 72.5 7.30 8.70
CHL 150417P00075000 P 04/17/15 75.0 9.80 11.20
CHL 150417P00077500 P 04/17/15 77.5 12.10 13.90
CHL 150417P00080000 P 04/17/15 80.0 14.30 16.80
CHL 150417P00085000 P 04/17/15 85.0 19.40 21.80
CHL 150417P00090000 P 04/17/15 90.0 24.60 26.90
CHL 150417P00095000 P 04/17/15 95.0 29.70 31.60
CHL 150515C00032500 C 05/15/15 32.5 31.20 32.60
CHL 150515C00035000 C 05/15/15 35.0 27.70 31.00
CHL 150515C00037500 C 05/15/15 37.5 25.20 28.60
CHL 150515C00040000 C 05/15/15 40.0 23.70 25.30
CHL 150515C00042500 C 05/15/15 42.5 21.20 23.10
CHL 150515C00045000 C 05/15/15 45.0 18.90 20.20
CHL 150515C00047500 C 05/15/15 47.5 15.90 17.90
CHL 150515C00050000 C 05/15/15 50.0 14.00 15.20
CHL 150515C00055000 C 05/15/15 55.0 9.10 10.30
CHL 150515C00057500 C 05/15/15 57.5 6.80 7.80
CHL 150515C00060000 C 05/15/15 60.0 4.70 5.60
CHL 150515C00062500 C 05/15/15 62.5 3.00 3.40
CHL 150515C00065000 C 05/15/15 65.0 1.65 1.95
CHL 150515C00067500 C 05/15/15 67.5 0.85 1.15
CHL 150515C00070000 C 05/15/15 70.0 0.40 0.65
CHL 150515C00072500 C 05/15/15 72.5 0.15 0.50
CHL 150515C00075000 C 05/15/15 75.0 0.05 0.35
CHL 150515C00080000 C 05/15/15 80.0 0.00 0.30
CHL 150515C00085000 C 05/15/15 85.0 0.00 0.25
CHL 150515C00090000 C 05/15/15 90.0 0.00 0.25
CHL 150515C00095000 C 05/15/15 95.0 0.00 0.15
CHL 150515P00032500 P 05/15/15 32.5 0.00 0.05
CHL 150515P00035000 P 05/15/15 35.0 0.00 0.05
CHL 150515P00037500 P 05/15/15 37.5 0.00 0.05
CHL 150515P00040000 P 05/15/15 40.0 0.00 0.10
CHL 150515P00042500 P 05/15/15 42.5 0.00 0.20
CHL 150515P00045000 P 05/15/15 45.0 0.00 0.25
CHL 150515P00047500 P 05/15/15 47.5 0.00 0.25
CHL 150515P00050000 P 05/15/15 50.0 0.00 0.25
CHL 150515P00055000 P 05/15/15 55.0 0.05 0.20
CHL 150515P00057500 P 05/15/15 57.5 0.15 0.50
CHL 150515P00060000 P 05/15/15 60.0 0.60 0.80
CHL 150515P00062500 P 05/15/15 62.5 1.30 1.55
CHL 150515P00065000 P 05/15/15 65.0 2.40 2.70
CHL 150515P00067500 P 05/15/15 67.5 4.10 4.40
CHL 150515P00070000 P 05/15/15 70.0 5.50 6.60
CHL 150515P00072500 P 05/15/15 72.5 7.70 8.80
CHL 150515P00075000 P 05/15/15 75.0 10.10 11.20
CHL 150515P00080000 P 05/15/15 80.0 15.00 16.10
CHL 150515P00085000 P 05/15/15 85.0 19.60 21.10
CHL 150515P00090000 P 05/15/15 90.0 24.40 27.10
CHL 150515P00095000 P 05/15/15 95.0 29.60 31.60
CHL 150619C00040000 C 06/19/15 40.0 23.10 25.40
CHL 150619C00042500 C 06/19/15 42.5 20.40 23.70
CHL 150619C00045000 C 06/19/15 45.0 18.90 20.30
CHL 150619C00047500 C 06/19/15 47.5 16.30 18.00
CHL 150619C00050000 C 06/19/15 50.0 14.00 15.30
CHL 150619C00052500 C 06/19/15 52.5 11.40 13.00
CHL 150619C00055000 C 06/19/15 55.0 9.20 10.50
CHL 150619C00057500 C 06/19/15 57.5 6.90 8.10
CHL 150619C00060000 C 06/19/15 60.0 5.10 6.10
CHL 150619C00062500 C 06/19/15 62.5 3.40 3.70
CHL 150619C00065000 C 06/19/15 65.0 2.20 2.40
CHL 150619C00067500 C 06/19/15 67.5 1.30 1.45
CHL 150619C00070000 C 06/19/15 70.0 0.80 0.90
CHL 150619C00072500 C 06/19/15 72.5 0.40 0.55
CHL 150619C00075000 C 06/19/15 75.0 0.20 0.35
CHL 150619C00077500 C 06/19/15 77.5 0.10 0.25
CHL 150619C00080000 C 06/19/15 80.0 0.05 0.20
CHL 150619C00085000 C 06/19/15 85.0 0.00 0.15
CHL 150619P00040000 P 06/19/15 40.0 0.00 0.10
CHL 150619P00042500 P 06/19/15 42.5 0.00 0.10
CHL 150619P00045000 P 06/19/15 45.0 0.00 0.10
CHL 150619P00047500 P 06/19/15 47.5 0.00 0.15
CHL 150619P00050000 P 06/19/15 50.0 0.05 0.20
CHL 150619P00052500 P 06/19/15 52.5 0.15 0.30
CHL 150619P00055000 P 06/19/15 55.0 0.40 0.50
CHL 150619P00057500 P 06/19/15 57.5 0.75 0.90
CHL 150619P00060000 P 06/19/15 60.0 1.35 1.55
CHL 150619P00062500 P 06/19/15 62.5 2.30 2.50
CHL 150619P00065000 P 06/19/15 65.0 3.60 3.80
CHL 150619P00067500 P 06/19/15 67.5 5.20 5.50
CHL 150619P00070000 P 06/19/15 70.0 6.60 7.60
CHL 150619P00072500 P 06/19/15 72.5 8.00 9.90
CHL 150619P00075000 P 06/19/15 75.0 10.70 12.30
CHL 150619P00077500 P 06/19/15 77.5 12.90 14.70
CHL 150619P00080000 P 06/19/15 80.0 15.40 17.10
CHL 150619P00085000 P 06/19/15 85.0 20.00 22.20
CHL 150918C00045000 C 09/18/15 45.0 18.40 20.80
CHL 150918C00047500 C 09/18/15 47.5 15.30 19.10
CHL 150918C00050000 C 09/18/15 50.0 13.00 16.40
CHL 150918C00055000 C 09/18/15 55.0 9.50 10.60
CHL 150918C00057500 C 09/18/15 57.5 7.50 8.50
CHL 150918C00060000 C 09/18/15 60.0 5.80 6.10
CHL 150918C00062500 C 09/18/15 62.5 4.30 4.60
CHL 150918C00065000 C 09/18/15 65.0 3.10 3.50
CHL 150918C00067500 C 09/18/15 67.5 2.25 2.45
CHL 150918C00070000 C 09/18/15 70.0 1.55 1.70
CHL 150918C00072500 C 09/18/15 72.5 1.05 1.25
CHL 150918C00075000 C 09/18/15 75.0 0.70 0.90
CHL 150918C00077500 C 09/18/15 77.5 0.45 0.60
CHL 150918C00080000 C 09/18/15 80.0 0.30 0.45
CHL 150918C00085000 C 09/18/15 85.0 0.10 0.30
CHL 150918C00090000 C 09/18/15 90.0 0.05 0.20
CHL 150918P00045000 P 09/18/15 45.0 0.10 0.30
CHL 150918P00047500 P 09/18/15 47.5 0.20 0.45
CHL 150918P00050000 P 09/18/15 50.0 0.40 0.60
CHL 150918P00055000 P 09/18/15 55.0 1.20 1.40
CHL 150918P00057500 P 09/18/15 57.5 1.85 2.05
CHL 150918P00060000 P 09/18/15 60.0 2.70 2.95
CHL 150918P00062500 P 09/18/15 62.5 3.80 4.10
CHL 150918P00065000 P 09/18/15 65.0 5.20 5.50
CHL 150918P00067500 P 09/18/15 67.5 6.80 7.20
CHL 150918P00070000 P 09/18/15 70.0 8.70 9.10
CHL 150918P00072500 P 09/18/15 72.5 10.10 11.40
CHL 150918P00075000 P 09/18/15 75.0 12.10 13.60
CHL 150918P00077500 P 09/18/15 77.5 14.30 15.90
CHL 150918P00080000 P 09/18/15 80.0 15.60 18.30
CHL 150918P00085000 P 09/18/15 85.0 20.40 24.10
CHL 150918P00090000 P 09/18/15 90.0 25.30 28.50
CHL 160115C00025000 C 01/15/16 25.0 37.80 40.70
CHL 160115C00027500 C 01/15/16 27.5 35.30 38.20
CHL 160115C00030000 C 01/15/16 30.0 32.80 35.70
CHL 160115C00032500 C 01/15/16 32.5 29.60 34.20
CHL 160115C00035000 C 01/15/16 35.0 27.90 30.80
CHL 160115C00037500 C 01/15/16 37.5 25.30 28.60
CHL 160115C00040000 C 01/15/16 40.0 22.50 26.20
CHL 160115C00042500 C 01/15/16 42.5 20.70 23.10
CHL 160115C00045000 C 01/15/16 45.0 18.00 21.10
CHL 160115C00047500 C 01/15/16 47.5 15.80 18.40
CHL 160115C00050000 C 01/15/16 50.0 13.70 15.90
CHL 160115C00052500 C 01/15/16 52.5 11.30 13.70
CHL 160115C00055000 C 01/15/16 55.0 9.60 11.50
CHL 160115C00057500 C 01/15/16 57.5 7.70 9.60
CHL 160115C00060000 C 01/15/16 60.0 6.60 7.00
CHL 160115C00062500 C 01/15/16 62.5 5.30 5.50
CHL 160115C00065000 C 01/15/16 65.0 4.10 4.40
CHL 160115C00067500 C 01/15/16 67.5 3.20 3.40
CHL 160115C00070000 C 01/15/16 70.0 2.45 2.65
CHL 160115C00072500 C 01/15/16 72.5 1.85 2.05
CHL 160115C00075000 C 01/15/16 75.0 1.40 1.60
CHL 160115C00077500 C 01/15/16 77.5 1.05 1.25
CHL 160115C00080000 C 01/15/16 80.0 0.75 0.95
CHL 160115C00085000 C 01/15/16 85.0 0.40 0.60
CHL 160115C00090000 C 01/15/16 90.0 0.20 0.40
CHL 160115C00095000 C 01/15/16 95.0 0.10 0.25
CHL 160115C00100000 C 01/15/16 100.0 0.05 0.20
CHL 160115P00025000 P 01/15/16 25.0 0.00 0.15
CHL 160115P00027500 P 01/15/16 27.5 0.00 0.15
CHL 160115P00030000 P 01/15/16 30.0 0.00 0.20
CHL 160115P00032500 P 01/15/16 32.5 0.00 0.15
CHL 160115P00035000 P 01/15/16 35.0 0.05 0.20
CHL 160115P00037500 P 01/15/16 37.5 0.10 0.25
CHL 160115P00040000 P 01/15/16 40.0 0.15 0.35
CHL 160115P00042500 P 01/15/16 42.5 0.25 0.45
CHL 160115P00045000 P 01/15/16 45.0 0.40 0.60
CHL 160115P00047500 P 01/15/16 47.5 0.60 0.85
CHL 160115P00050000 P 01/15/16 50.0 0.95 1.15
CHL 160115P00052500 P 01/15/16 52.5 1.45 1.65
CHL 160115P00055000 P 01/15/16 55.0 2.05 2.25
CHL 160115P00057500 P 01/15/16 57.5 2.80 3.00
CHL 160115P00060000 P 01/15/16 60.0 3.70 4.00
CHL 160115P00062500 P 01/15/16 62.5 4.60 5.20
CHL 160115P00065000 P 01/15/16 65.0 6.30 6.60
CHL 160115P00067500 P 01/15/16 67.5 7.80 8.10
CHL 160115P00070000 P 01/15/16 70.0 9.50 9.90
CHL 160115P00072500 P 01/15/16 72.5 11.40 11.80
CHL 160115P00075000 P 01/15/16 75.0 12.00 15.10
CHL 160115P00077500 P 01/15/16 77.5 14.10 17.20
CHL 160115P00080000 P 01/15/16 80.0 16.30 19.50
CHL 160115P00085000 P 01/15/16 85.0 20.50 24.50
CHL 160115P00090000 P 01/15/16 90.0 25.30 29.30
CHL 160115P00095000 P 01/15/16 95.0 30.20 34.50
CHL 160115P00100000 P 01/15/16 100.0 35.10 39.00
CHL 170120C00032500 C 01/20/17 32.5 30.30 33.20
CHL 170120C00035000 C 01/20/17 35.0 27.60 31.00
CHL 170120C00037500 C 01/20/17 37.5 25.10 28.70
CHL 170120C00040000 C 01/20/17 40.0 22.20 26.60
CHL 170120C00042500 C 01/20/17 42.5 19.80 24.20
CHL 170120C00045000 C 01/20/17 45.0 17.40 21.30
CHL 170120C00047500 C 01/20/17 47.5 16.00 19.20
CHL 170120C00050000 C 01/20/17 50.0 13.90 17.10
CHL 170120C00055000 C 01/20/17 55.0 10.40 12.70
CHL 170120C00057500 C 01/20/17 57.5 7.90 11.50
CHL 170120C00060000 C 01/20/17 60.0 6.70 10.00
CHL 170120C00062500 C 01/20/17 62.5 5.40 8.90
CHL 170120C00065000 C 01/20/17 65.0 4.00 7.70
CHL 170120C00067500 C 01/20/17 67.5 4.00 6.60
CHL 170120C00070000 C 01/20/17 70.0 4.10 5.60
CHL 170120C00072500 C 01/20/17 72.5 1.80 5.10
CHL 170120C00075000 C 01/20/17 75.0 1.05 4.40
CHL 170120C00077500 C 01/20/17 77.5 1.30 3.70
CHL 170120C00080000 C 01/20/17 80.0 0.85 2.95
CHL 170120C00085000 C 01/20/17 85.0 0.00 4.60
CHL 170120C00090000 C 01/20/17 90.0 0.90 2.50
CHL 170120C00095000 C 01/20/17 95.0 0.55 2.95
CHL 170120C00100000 C 01/20/17 100.0 0.30 1.20
CHL 170120P00032500 P 01/20/17 32.5 0.15 0.95
CHL 170120P00035000 P 01/20/17 35.0 0.25 1.80
CHL 170120P00037500 P 01/20/17 37.5 0.45 1.30
CHL 170120P00040000 P 01/20/17 40.0 0.80 1.80
CHL 170120P00042500 P 01/20/17 42.5 0.60 2.30
CHL 170120P00045000 P 01/20/17 45.0 1.50 2.85
CHL 170120P00047500 P 01/20/17 47.5 2.00 3.50
CHL 170120P00050000 P 01/20/17 50.0 2.85 4.40
CHL 170120P00055000 P 01/20/17 55.0 4.20 6.10
CHL 170120P00057500 P 01/20/17 57.5 5.10 8.30
CHL 170120P00060000 P 01/20/17 60.0 6.60 8.90
CHL 170120P00062500 P 01/20/17 62.5 7.50 10.40
CHL 170120P00065000 P 01/20/17 65.0 8.90 12.20
CHL 170120P00067500 P 01/20/17 67.5 10.00 13.50
CHL 170120P00070000 P 01/20/17 70.0 11.50 15.00
CHL 170120P00072500 P 01/20/17 72.5 13.20 17.20
CHL 170120P00075000 P 01/20/17 75.0 15.30 19.10
CHL 170120P00077500 P 01/20/17 77.5 17.30 21.00
CHL 170120P00080000 P 01/20/17 80.0 19.30 23.00
CHL 170120P00085000 P 01/20/17 85.0 23.20 27.30
CHL 170120P00090000 P 01/20/17 90.0 27.70 31.80
CHL 170120P00095000 P 01/20/17 95.0 32.30 36.40
CHL 170120P00100000 P 01/20/17 100.0 36.50 41.10

OPRA data is delayed 15 minutes.