Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

China Mobile Limited (CHL)
As of Jun 28 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHL 170721C00037500 C 07/21/17 37.5 15.50 16.10
CHL 170721C00040000 C 07/21/17 40.0 12.80 13.60
CHL 170721C00042500 C 07/21/17 42.5 10.50 11.30
CHL 170721C00045000 C 07/21/17 45.0 8.00 8.60
CHL 170721C00047500 C 07/21/17 47.5 5.70 6.00
CHL 170721C00050000 C 07/21/17 50.0 3.30 3.50
CHL 170721C00052500 C 07/21/17 52.5 1.15 1.30
CHL 170721C00055000 C 07/21/17 55.0 0.10 0.20
CHL 170721C00057500 C 07/21/17 57.5 0.00 0.05
CHL 170721C00060000 C 07/21/17 60.0 0.00 0.05
CHL 170721C00062500 C 07/21/17 62.5 0.00 0.05
CHL 170721C00065000 C 07/21/17 65.0 0.00 0.05
CHL 170721C00070000 C 07/21/17 70.0 0.00 0.05
CHL 170721P00037500 P 07/21/17 37.5 0.00 0.05
CHL 170721P00040000 P 07/21/17 40.0 0.00 0.05
CHL 170721P00042500 P 07/21/17 42.5 0.00 0.05
CHL 170721P00045000 P 07/21/17 45.0 0.00 0.05
CHL 170721P00047500 P 07/21/17 47.5 0.00 0.05
CHL 170721P00050000 P 07/21/17 50.0 0.00 0.10
CHL 170721P00052500 P 07/21/17 52.5 0.30 0.40
CHL 170721P00055000 P 07/21/17 55.0 1.75 1.90
CHL 170721P00057500 P 07/21/17 57.5 4.10 4.30
CHL 170721P00060000 P 07/21/17 60.0 6.50 6.90
CHL 170721P00062500 P 07/21/17 62.5 9.00 9.40
CHL 170721P00065000 P 07/21/17 65.0 11.50 12.20
CHL 170721P00070000 P 07/21/17 70.0 16.50 16.80
CHL 170818C00027500 C 08/18/17 27.5 25.30 26.40
CHL 170818C00030000 C 08/18/17 30.0 23.00 24.60
CHL 170818C00032500 C 08/18/17 32.5 20.10 21.50
CHL 170818C00035000 C 08/18/17 35.0 17.70 18.90
CHL 170818C00037500 C 08/18/17 37.5 15.20 16.60
CHL 170818C00040000 C 08/18/17 40.0 13.10 13.90
CHL 170818C00042500 C 08/18/17 42.5 10.30 11.20
CHL 170818C00045000 C 08/18/17 45.0 8.30 8.60
CHL 170818C00047500 C 08/18/17 47.5 5.80 6.10
CHL 170818C00050000 C 08/18/17 50.0 3.50 3.80
CHL 170818C00052500 C 08/18/17 52.5 1.60 1.75
CHL 170818C00055000 C 08/18/17 55.0 0.45 0.55
CHL 170818C00057500 C 08/18/17 57.5 0.05 0.15
CHL 170818C00060000 C 08/18/17 60.0 0.00 0.05
CHL 170818C00062500 C 08/18/17 62.5 0.00 0.05
CHL 170818C00065000 C 08/18/17 65.0 0.00 0.05
CHL 170818C00070000 C 08/18/17 70.0 0.00 0.05
CHL 170818C00075000 C 08/18/17 75.0 0.00 0.05
CHL 170818C00080000 C 08/18/17 80.0 0.00 0.05
CHL 170818P00027500 P 08/18/17 27.5 0.00 0.05
CHL 170818P00030000 P 08/18/17 30.0 0.00 0.05
CHL 170818P00032500 P 08/18/17 32.5 0.00 0.05
CHL 170818P00035000 P 08/18/17 35.0 0.00 0.05
CHL 170818P00037500 P 08/18/17 37.5 0.00 0.05
CHL 170818P00040000 P 08/18/17 40.0 0.00 0.05
CHL 170818P00042500 P 08/18/17 42.5 0.00 0.05
CHL 170818P00045000 P 08/18/17 45.0 0.00 0.05
CHL 170818P00047500 P 08/18/17 47.5 0.00 0.15
CHL 170818P00050000 P 08/18/17 50.0 0.20 0.30
CHL 170818P00052500 P 08/18/17 52.5 0.70 0.85
CHL 170818P00055000 P 08/18/17 55.0 2.00 2.20
CHL 170818P00057500 P 08/18/17 57.5 4.10 4.40
CHL 170818P00060000 P 08/18/17 60.0 6.50 6.80
CHL 170818P00062500 P 08/18/17 62.5 9.00 9.30
CHL 170818P00065000 P 08/18/17 65.0 11.50 12.00
CHL 170818P00070000 P 08/18/17 70.0 16.50 16.90
CHL 170818P00075000 P 08/18/17 75.0 21.50 21.90
CHL 170818P00080000 P 08/18/17 80.0 26.50 26.90
CHL 170915C00030000 C 09/15/17 30.0 22.90 23.90
CHL 170915C00032500 C 09/15/17 32.5 20.30 21.70
CHL 170915C00035000 C 09/15/17 35.0 18.00 18.80
CHL 170915C00037500 C 09/15/17 37.5 15.70 16.10
CHL 170915C00040000 C 09/15/17 40.0 13.10 13.70
CHL 170915C00042500 C 09/15/17 42.5 10.10 11.10
CHL 170915C00045000 C 09/15/17 45.0 8.20 8.60
CHL 170915C00047500 C 09/15/17 47.5 5.90 6.20
CHL 170915C00050000 C 09/15/17 50.0 3.60 3.90
CHL 170915C00052500 C 09/15/17 52.5 1.80 1.95
CHL 170915C00055000 C 09/15/17 55.0 0.60 0.75
CHL 170915C00057500 C 09/15/17 57.5 0.10 0.25
CHL 170915C00060000 C 09/15/17 60.0 0.00 0.10
CHL 170915C00062500 C 09/15/17 62.5 0.00 0.10
CHL 170915C00065000 C 09/15/17 65.0 0.00 0.05
CHL 170915C00070000 C 09/15/17 70.0 0.00 0.05
CHL 170915C00075000 C 09/15/17 75.0 0.00 0.05
CHL 170915C00080000 C 09/15/17 80.0 0.00 0.05
CHL 170915P00030000 P 09/15/17 30.0 0.00 0.05
CHL 170915P00032500 P 09/15/17 32.5 0.00 0.05
CHL 170915P00035000 P 09/15/17 35.0 0.00 0.05
CHL 170915P00037500 P 09/15/17 37.5 0.00 0.05
CHL 170915P00040000 P 09/15/17 40.0 0.00 0.05
CHL 170915P00042500 P 09/15/17 42.5 0.00 0.10
CHL 170915P00045000 P 09/15/17 45.0 0.05 0.15
CHL 170915P00047500 P 09/15/17 47.5 0.15 0.30
CHL 170915P00050000 P 09/15/17 50.0 0.45 0.60
CHL 170915P00052500 P 09/15/17 52.5 1.30 1.45
CHL 170915P00055000 P 09/15/17 55.0 2.75 3.00
CHL 170915P00057500 P 09/15/17 57.5 4.90 5.10
CHL 170915P00060000 P 09/15/17 60.0 7.20 7.60
CHL 170915P00062500 P 09/15/17 62.5 9.70 10.10
CHL 170915P00065000 P 09/15/17 65.0 12.20 12.50
CHL 170915P00070000 P 09/15/17 70.0 16.30 17.80
CHL 170915P00075000 P 09/15/17 75.0 21.90 22.70
CHL 170915P00080000 P 09/15/17 80.0 26.80 27.70
CHL 171215C00037500 C 12/15/17 37.5 15.50 16.40
CHL 171215C00040000 C 12/15/17 40.0 12.80 13.60
CHL 171215C00042500 C 12/15/17 42.5 10.60 11.30
CHL 171215C00045000 C 12/15/17 45.0 8.30 8.80
CHL 171215C00047500 C 12/15/17 47.5 6.00 6.30
CHL 171215C00050000 C 12/15/17 50.0 4.00 4.20
CHL 171215C00052500 C 12/15/17 52.5 2.35 2.55
CHL 171215C00055000 C 12/15/17 55.0 1.20 1.40
CHL 171215C00057500 C 12/15/17 57.5 0.55 0.70
CHL 171215C00060000 C 12/15/17 60.0 0.25 0.35
CHL 171215C00062500 C 12/15/17 62.5 0.05 0.20
CHL 171215C00065000 C 12/15/17 65.0 0.00 0.15
CHL 171215C00070000 C 12/15/17 70.0 0.00 0.10
CHL 171215P00037500 P 12/15/17 37.5 0.00 0.10
CHL 171215P00040000 P 12/15/17 40.0 0.00 0.15
CHL 171215P00042500 P 12/15/17 42.5 0.10 0.20
CHL 171215P00045000 P 12/15/17 45.0 0.25 0.40
CHL 171215P00047500 P 12/15/17 47.5 0.55 0.60
CHL 171215P00050000 P 12/15/17 50.0 1.05 1.20
CHL 171215P00052500 P 12/15/17 52.5 2.00 2.15
CHL 171215P00055000 P 12/15/17 55.0 3.40 3.60
CHL 171215P00057500 P 12/15/17 57.5 5.20 5.50
CHL 171215P00060000 P 12/15/17 60.0 7.40 7.70
CHL 171215P00062500 P 12/15/17 62.5 9.70 10.10
CHL 171215P00065000 P 12/15/17 65.0 12.10 12.60
CHL 171215P00070000 P 12/15/17 70.0 16.70 18.00

OPRA data is delayed 15 minutes.