Options Lookup
Ch Robinson Worldwide Inc (CHRW)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CHRW 240419C00037500 | C | Apr 19, 2024 | 37.5 | 30.20 | 34.20 |
| CHRW 240419C00040000 | C | Apr 19, 2024 | 40.0 | 27.70 | 31.70 |
| CHRW 240419C00042500 | C | Apr 19, 2024 | 42.5 | 25.20 | 29.20 |
| CHRW 240419C00045000 | C | Apr 19, 2024 | 45.0 | 22.50 | 27.10 |
| CHRW 240419C00047500 | C | Apr 19, 2024 | 47.5 | 20.00 | 24.70 |
| CHRW 240419C00050000 | C | Apr 19, 2024 | 50.0 | 17.50 | 22.30 |
| CHRW 240419C00055000 | C | Apr 19, 2024 | 55.0 | 12.50 | 17.10 |
| CHRW 240419C00060000 | C | Apr 19, 2024 | 60.0 | 7.90 | 11.00 |
| CHRW 240419C00062500 | C | Apr 19, 2024 | 62.5 | 6.90 | 8.40 |
| CHRW 240419C00065000 | C | Apr 19, 2024 | 65.0 | 4.60 | 5.30 |
| CHRW 240419C00067500 | C | Apr 19, 2024 | 67.5 | 2.15 | 2.65 |
| CHRW 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.30 | 0.45 |
| CHRW 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.00 | 0.40 |
| CHRW 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.20 |
| CHRW 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.00 | 0.15 |
| CHRW 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.10 |
| CHRW 240419C00082500 | C | Apr 19, 2024 | 82.5 | 0.00 | 0.60 |
| CHRW 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.60 |
| CHRW 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.60 |
| CHRW 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.60 |
| CHRW 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.60 |
| CHRW 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.60 |
| CHRW 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.60 |
| CHRW 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.60 |
| CHRW 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.60 |
| CHRW 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.60 |
| CHRW 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.60 |
| CHRW 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.60 |
| CHRW 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.60 |
| CHRW 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.65 |
| CHRW 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.65 |
| CHRW 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.00 | 0.05 |
| CHRW 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.10 |
| CHRW 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.00 | 0.65 |
| CHRW 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.40 | 0.55 |
| CHRW 240419P00072500 | P | Apr 19, 2024 | 72.5 | 1.45 | 2.90 |
| CHRW 240419P00075000 | P | Apr 19, 2024 | 75.0 | 4.00 | 6.60 |
| CHRW 240419P00077500 | P | Apr 19, 2024 | 77.5 | 5.60 | 7.90 |
| CHRW 240419P00080000 | P | Apr 19, 2024 | 80.0 | 9.10 | 10.40 |
| CHRW 240419P00082500 | P | Apr 19, 2024 | 82.5 | 10.60 | 15.00 |
| CHRW 240419P00085000 | P | Apr 19, 2024 | 85.0 | 12.70 | 17.50 |
| CHRW 240419P00090000 | P | Apr 19, 2024 | 90.0 | 17.70 | 22.50 |
| CHRW 240419P00095000 | P | Apr 19, 2024 | 95.0 | 23.30 | 27.30 |
| CHRW 240419P00100000 | P | Apr 19, 2024 | 100.0 | 28.30 | 32.30 |
| CHRW 240419P00105000 | P | Apr 19, 2024 | 105.0 | 34.40 | 37.30 |
| CHRW 240419P00110000 | P | Apr 19, 2024 | 110.0 | 38.30 | 42.30 |
| CHRW 240517C00035000 | C | May 17, 2024 | 35.0 | 32.80 | 36.80 |
| CHRW 240517C00037500 | C | May 17, 2024 | 37.5 | 30.30 | 34.30 |
| CHRW 240517C00040000 | C | May 17, 2024 | 40.0 | 27.90 | 31.80 |
| CHRW 240517C00042500 | C | May 17, 2024 | 42.5 | 25.40 | 29.40 |
| CHRW 240517C00045000 | C | May 17, 2024 | 45.0 | 23.10 | 26.50 |
| CHRW 240517C00047500 | C | May 17, 2024 | 47.5 | 20.50 | 24.00 |
| CHRW 240517C00050000 | C | May 17, 2024 | 50.0 | 17.60 | 22.30 |
| CHRW 240517C00055000 | C | May 17, 2024 | 55.0 | 13.70 | 17.00 |
| CHRW 240517C00060000 | C | May 17, 2024 | 60.0 | 9.60 | 12.20 |
| CHRW 240517C00062500 | C | May 17, 2024 | 62.5 | 8.00 | 8.30 |
| CHRW 240517C00065000 | C | May 17, 2024 | 65.0 | 6.00 | 6.50 |
| CHRW 240517C00067500 | C | May 17, 2024 | 67.5 | 4.20 | 4.50 |
| CHRW 240517C00070000 | C | May 17, 2024 | 70.0 | 2.80 | 3.00 |
| CHRW 240517C00072500 | C | May 17, 2024 | 72.5 | 1.55 | 1.90 |
| CHRW 240517C00075000 | C | May 17, 2024 | 75.0 | 0.80 | 1.05 |
| CHRW 240517C00077500 | C | May 17, 2024 | 77.5 | 0.35 | 0.90 |
| CHRW 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.40 |
| CHRW 240517C00082500 | C | May 17, 2024 | 82.5 | 0.05 | 0.20 |
| CHRW 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| CHRW 240517C00087500 | C | May 17, 2024 | 87.5 | 0.00 | 0.15 |
| CHRW 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.65 |
| CHRW 240517C00092500 | C | May 17, 2024 | 92.5 | 0.00 | 0.65 |
| CHRW 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| CHRW 240517C00097500 | C | May 17, 2024 | 97.5 | 0.00 | 0.65 |
| CHRW 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.65 |
| CHRW 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.65 |
| CHRW 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.65 |
| CHRW 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.65 |
| CHRW 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.65 |
| CHRW 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.60 |
| CHRW 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.60 |
| CHRW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.65 |
| CHRW 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.65 |
| CHRW 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.65 |
| CHRW 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.65 |
| CHRW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.65 |
| CHRW 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.70 |
| CHRW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.70 |
| CHRW 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.75 |
| CHRW 240517P00060000 | P | May 17, 2024 | 60.0 | 0.20 | 0.35 |
| CHRW 240517P00062500 | P | May 17, 2024 | 62.5 | 0.45 | 0.60 |
| CHRW 240517P00065000 | P | May 17, 2024 | 65.0 | 0.85 | 1.05 |
| CHRW 240517P00067500 | P | May 17, 2024 | 67.5 | 1.55 | 1.75 |
| CHRW 240517P00070000 | P | May 17, 2024 | 70.0 | 2.55 | 2.80 |
| CHRW 240517P00072500 | P | May 17, 2024 | 72.5 | 3.90 | 4.20 |
| CHRW 240517P00075000 | P | May 17, 2024 | 75.0 | 5.60 | 6.00 |
| CHRW 240517P00077500 | P | May 17, 2024 | 77.5 | 7.50 | 8.00 |
| CHRW 240517P00080000 | P | May 17, 2024 | 80.0 | 8.50 | 10.40 |
| CHRW 240517P00082500 | P | May 17, 2024 | 82.5 | 10.30 | 15.00 |
| CHRW 240517P00085000 | P | May 17, 2024 | 85.0 | 13.40 | 16.80 |
| CHRW 240517P00087500 | P | May 17, 2024 | 87.5 | 15.30 | 20.00 |
| CHRW 240517P00090000 | P | May 17, 2024 | 90.0 | 18.30 | 22.30 |
| CHRW 240517P00092500 | P | May 17, 2024 | 92.5 | 20.00 | 23.60 |
| CHRW 240517P00095000 | P | May 17, 2024 | 95.0 | 23.30 | 27.20 |
| CHRW 240517P00097500 | P | May 17, 2024 | 97.5 | 26.20 | 28.90 |
| CHRW 240517P00100000 | P | May 17, 2024 | 100.0 | 28.30 | 31.50 |
| CHRW 240517P00105000 | P | May 17, 2024 | 105.0 | 33.30 | 35.90 |
| CHRW 240517P00110000 | P | May 17, 2024 | 110.0 | 38.30 | 41.20 |
| CHRW 240517P00115000 | P | May 17, 2024 | 115.0 | 43.30 | 47.20 |
| CHRW 240517P00120000 | P | May 17, 2024 | 120.0 | 48.30 | 52.20 |
| CHRW 240517P00125000 | P | May 17, 2024 | 125.0 | 54.10 | 57.20 |
| CHRW 240517P00130000 | P | May 17, 2024 | 130.0 | 58.90 | 62.10 |
| CHRW 240621C00037500 | C | Jun 21, 2024 | 37.5 | 30.00 | 34.80 |
| CHRW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 27.50 | 32.30 |
| CHRW 240621C00042500 | C | Jun 21, 2024 | 42.5 | 25.00 | 29.90 |
| CHRW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 22.70 | 27.40 |
| CHRW 240621C00047500 | C | Jun 21, 2024 | 47.5 | 20.20 | 25.00 |
| CHRW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 18.00 | 22.50 |
| CHRW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 13.00 | 17.70 |
| CHRW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 9.30 | 12.40 |
| CHRW 240621C00062500 | C | Jun 21, 2024 | 62.5 | 8.50 | 10.00 |
| CHRW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 6.60 | 7.40 |
| CHRW 240621C00067500 | C | Jun 21, 2024 | 67.5 | 4.90 | 6.40 |
| CHRW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 3.50 | 3.70 |
| CHRW 240621C00072500 | C | Jun 21, 2024 | 72.5 | 2.30 | 2.55 |
| CHRW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.35 | 1.70 |
| CHRW 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.70 | 1.00 |
| CHRW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.35 | 0.75 |
| CHRW 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.15 | 0.30 |
| CHRW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 0.65 |
| CHRW 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.00 | 0.70 |
| CHRW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.70 |
| CHRW 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.00 | 0.50 |
| CHRW 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.65 |
| CHRW 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.00 | 0.65 |
| CHRW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.65 |
| CHRW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.65 |
| CHRW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.65 |
| CHRW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.65 |
| CHRW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.65 |
| CHRW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.50 |
| CHRW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.65 |
| CHRW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.65 |
| CHRW 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.65 |
| CHRW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.65 |
| CHRW 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.70 |
| CHRW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.70 |
| CHRW 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| CHRW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.30 |
| CHRW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.10 | 0.35 |
| CHRW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.55 | 0.70 |
| CHRW 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.95 | 1.15 |
| CHRW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.55 | 1.75 |
| CHRW 240621P00067500 | P | Jun 21, 2024 | 67.5 | 2.40 | 2.60 |
| CHRW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.50 | 3.70 |
| CHRW 240621P00072500 | P | Jun 21, 2024 | 72.5 | 4.70 | 5.10 |
| CHRW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 6.10 | 7.20 |
| CHRW 240621P00077500 | P | Jun 21, 2024 | 77.5 | 6.90 | 9.10 |
| CHRW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 10.30 | 11.70 |
| CHRW 240621P00082500 | P | Jun 21, 2024 | 82.5 | 10.60 | 14.70 |
| CHRW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 12.50 | 17.10 |
| CHRW 240621P00087500 | P | Jun 21, 2024 | 87.5 | 15.50 | 20.00 |
| CHRW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 17.70 | 22.30 |
| CHRW 240621P00092500 | P | Jun 21, 2024 | 92.5 | 20.20 | 25.00 |
| CHRW 240621P00095000 | P | Jun 21, 2024 | 95.0 | 22.70 | 27.50 |
| CHRW 240621P00097500 | P | Jun 21, 2024 | 97.5 | 25.20 | 29.90 |
| CHRW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 27.70 | 32.50 |
| CHRW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 32.80 | 37.50 |
| CHRW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 37.60 | 42.30 |
| CHRW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 42.60 | 47.20 |
| CHRW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 47.80 | 52.50 |
| CHRW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 52.80 | 57.50 |
| CHRW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 57.80 | 62.50 |
| CHRW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 62.70 | 67.50 |
| CHRW 240816C00035000 | C | Aug 16, 2024 | 35.0 | 32.50 | 37.30 |
| CHRW 240816C00037500 | C | Aug 16, 2024 | 37.5 | 30.00 | 34.80 |
| CHRW 240816C00040000 | C | Aug 16, 2024 | 40.0 | 27.50 | 32.30 |
| CHRW 240816C00042500 | C | Aug 16, 2024 | 42.5 | 25.00 | 29.90 |
| CHRW 240816C00045000 | C | Aug 16, 2024 | 45.0 | 23.00 | 27.40 |
| CHRW 240816C00047500 | C | Aug 16, 2024 | 47.5 | 20.70 | 25.50 |
| CHRW 240816C00050000 | C | Aug 16, 2024 | 50.0 | 18.00 | 22.40 |
| CHRW 240816C00055000 | C | Aug 16, 2024 | 55.0 | 15.40 | 17.60 |
| CHRW 240816C00060000 | C | Aug 16, 2024 | 60.0 | 10.00 | 12.60 |
| CHRW 240816C00062500 | C | Aug 16, 2024 | 62.5 | 9.60 | 11.40 |
| CHRW 240816C00065000 | C | Aug 16, 2024 | 65.0 | 7.90 | 8.30 |
| CHRW 240816C00067500 | C | Aug 16, 2024 | 67.5 | 6.30 | 7.30 |
| CHRW 240816C00070000 | C | Aug 16, 2024 | 70.0 | 4.90 | 5.20 |
| CHRW 240816C00072500 | C | Aug 16, 2024 | 72.5 | 3.70 | 4.00 |
| CHRW 240816C00075000 | C | Aug 16, 2024 | 75.0 | 2.80 | 3.10 |
| CHRW 240816C00077500 | C | Aug 16, 2024 | 77.5 | 2.00 | 2.20 |
| CHRW 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.40 | 1.60 |
| CHRW 240816C00082500 | C | Aug 16, 2024 | 82.5 | 0.75 | 1.10 |
| CHRW 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.50 | 0.75 |
| CHRW 240816C00087500 | C | Aug 16, 2024 | 87.5 | 0.25 | 0.50 |
| CHRW 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.10 | 0.75 |
| CHRW 240816C00092500 | C | Aug 16, 2024 | 92.5 | 0.05 | 0.75 |
| CHRW 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.05 | 0.75 |
| CHRW 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
| CHRW 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 0.65 |
| CHRW 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 0.65 |
| CHRW 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 0.65 |
| CHRW 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 0.65 |
| CHRW 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 0.65 |
| CHRW 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.70 |
| CHRW 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.00 | 0.70 |
| CHRW 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.75 |
| CHRW 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.00 | 0.75 |
| CHRW 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.05 | 0.75 |
| CHRW 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.05 | 0.75 |
| CHRW 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.10 | 0.75 |
| CHRW 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.60 | 0.75 |
| CHRW 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.30 | 1.45 |
| CHRW 240816P00062500 | P | Aug 16, 2024 | 62.5 | 1.85 | 2.05 |
| CHRW 240816P00065000 | P | Aug 16, 2024 | 65.0 | 2.60 | 2.75 |
| CHRW 240816P00067500 | P | Aug 16, 2024 | 67.5 | 3.50 | 3.70 |
| CHRW 240816P00070000 | P | Aug 16, 2024 | 70.0 | 4.50 | 4.80 |
| CHRW 240816P00072500 | P | Aug 16, 2024 | 72.5 | 5.90 | 6.10 |
| CHRW 240816P00075000 | P | Aug 16, 2024 | 75.0 | 7.30 | 7.70 |
| CHRW 240816P00077500 | P | Aug 16, 2024 | 77.5 | 7.30 | 10.40 |
| CHRW 240816P00080000 | P | Aug 16, 2024 | 80.0 | 10.90 | 12.90 |
| CHRW 240816P00082500 | P | Aug 16, 2024 | 82.5 | 11.60 | 14.20 |
| CHRW 240816P00085000 | P | Aug 16, 2024 | 85.0 | 13.90 | 17.30 |
| CHRW 240816P00087500 | P | Aug 16, 2024 | 87.5 | 15.30 | 18.10 |
| CHRW 240816P00090000 | P | Aug 16, 2024 | 90.0 | 17.90 | 22.10 |
| CHRW 240816P00092500 | P | Aug 16, 2024 | 92.5 | 20.10 | 24.80 |
| CHRW 240816P00095000 | P | Aug 16, 2024 | 95.0 | 22.70 | 27.50 |
| CHRW 240816P00100000 | P | Aug 16, 2024 | 100.0 | 27.70 | 32.50 |
| CHRW 240816P00105000 | P | Aug 16, 2024 | 105.0 | 32.90 | 37.50 |
| CHRW 240816P00110000 | P | Aug 16, 2024 | 110.0 | 37.80 | 42.50 |
| CHRW 240816P00115000 | P | Aug 16, 2024 | 115.0 | 42.80 | 47.50 |
| CHRW 240816P00120000 | P | Aug 16, 2024 | 120.0 | 47.80 | 52.50 |
| CHRW 240816P00125000 | P | Aug 16, 2024 | 125.0 | 52.80 | 57.50 |
| CHRW 241115C00035000 | C | Nov 15, 2024 | 35.0 | 32.50 | 37.30 |
| CHRW 241115C00037500 | C | Nov 15, 2024 | 37.5 | 30.00 | 34.80 |
| CHRW 241115C00040000 | C | Nov 15, 2024 | 40.0 | 28.00 | 32.40 |
| CHRW 241115C00042500 | C | Nov 15, 2024 | 42.5 | 25.50 | 30.10 |
| CHRW 241115C00045000 | C | Nov 15, 2024 | 45.0 | 23.10 | 27.90 |
| CHRW 241115C00047500 | C | Nov 15, 2024 | 47.5 | 21.50 | 25.50 |
| CHRW 241115C00050000 | C | Nov 15, 2024 | 50.0 | 19.40 | 22.60 |
| CHRW 241115C00055000 | C | Nov 15, 2024 | 55.0 | 15.20 | 18.10 |
| CHRW 241115C00060000 | C | Nov 15, 2024 | 60.0 | 11.40 | 14.30 |
| CHRW 241115C00062500 | C | Nov 15, 2024 | 62.5 | 9.80 | 13.20 |
| CHRW 241115C00065000 | C | Nov 15, 2024 | 65.0 | 7.70 | 10.20 |
| CHRW 241115C00067500 | C | Nov 15, 2024 | 67.5 | 7.90 | 8.30 |
| CHRW 241115C00070000 | C | Nov 15, 2024 | 70.0 | 6.50 | 7.70 |
| CHRW 241115C00072500 | C | Nov 15, 2024 | 72.5 | 5.30 | 5.80 |
| CHRW 241115C00075000 | C | Nov 15, 2024 | 75.0 | 4.30 | 4.70 |
| CHRW 241115C00077500 | C | Nov 15, 2024 | 77.5 | 3.40 | 3.80 |
| CHRW 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.60 | 2.95 |
| CHRW 241115C00082500 | C | Nov 15, 2024 | 82.5 | 2.00 | 2.25 |
| CHRW 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.45 | 1.75 |
| CHRW 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.75 | 0.95 |
| CHRW 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.30 | 0.55 |
| CHRW 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.05 | 0.75 |
| CHRW 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.05 | 0.75 |
| CHRW 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 0.75 |
| CHRW 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 0.85 |
| CHRW 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.05 | 0.50 |
| CHRW 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 0.35 |
| CHRW 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.05 | 0.80 |
| CHRW 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.15 | 0.80 |
| CHRW 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.45 | 0.65 |
| CHRW 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.70 | 0.85 |
| CHRW 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.35 | 1.55 |
| CHRW 241115P00060000 | P | Nov 15, 2024 | 60.0 | 2.35 | 2.60 |
| CHRW 241115P00062500 | P | Nov 15, 2024 | 62.5 | 3.00 | 3.30 |
| CHRW 241115P00065000 | P | Nov 15, 2024 | 65.0 | 3.80 | 4.20 |
| CHRW 241115P00067500 | P | Nov 15, 2024 | 67.5 | 4.80 | 5.20 |
| CHRW 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.90 | 6.30 |
| CHRW 241115P00072500 | P | Nov 15, 2024 | 72.5 | 7.20 | 7.60 |
| CHRW 241115P00075000 | P | Nov 15, 2024 | 75.0 | 8.60 | 9.00 |
| CHRW 241115P00077500 | P | Nov 15, 2024 | 77.5 | 10.20 | 10.70 |
| CHRW 241115P00080000 | P | Nov 15, 2024 | 80.0 | 10.90 | 12.40 |
| CHRW 241115P00082500 | P | Nov 15, 2024 | 82.5 | 13.80 | 14.30 |
| CHRW 241115P00085000 | P | Nov 15, 2024 | 85.0 | 14.70 | 16.30 |
| CHRW 241115P00090000 | P | Nov 15, 2024 | 90.0 | 18.50 | 20.80 |
| CHRW 241115P00095000 | P | Nov 15, 2024 | 95.0 | 22.80 | 27.50 |
| CHRW 241115P00100000 | P | Nov 15, 2024 | 100.0 | 27.70 | 32.50 |
| CHRW 241115P00105000 | P | Nov 15, 2024 | 105.0 | 32.80 | 37.50 |
| CHRW 241115P00110000 | P | Nov 15, 2024 | 110.0 | 37.70 | 42.50 |
| CHRW 250117C00035000 | C | Jan 17, 2025 | 35.0 | 32.50 | 37.40 |
| CHRW 250117C00037500 | C | Jan 17, 2025 | 37.5 | 30.10 | 34.90 |
| CHRW 250117C00040000 | C | Jan 17, 2025 | 40.0 | 28.00 | 32.80 |
| CHRW 250117C00042500 | C | Jan 17, 2025 | 42.5 | 25.50 | 30.30 |
| CHRW 250117C00045000 | C | Jan 17, 2025 | 45.0 | 24.00 | 27.40 |
| CHRW 250117C00047500 | C | Jan 17, 2025 | 47.5 | 22.40 | 25.90 |
| CHRW 250117C00050000 | C | Jan 17, 2025 | 50.0 | 21.00 | 22.80 |
| CHRW 250117C00055000 | C | Jan 17, 2025 | 55.0 | 16.80 | 17.80 |
| CHRW 250117C00060000 | C | Jan 17, 2025 | 60.0 | 13.40 | 14.20 |
| CHRW 250117C00062500 | C | Jan 17, 2025 | 62.5 | 11.70 | 13.80 |
| CHRW 250117C00065000 | C | Jan 17, 2025 | 65.0 | 10.10 | 12.30 |
| CHRW 250117C00067500 | C | Jan 17, 2025 | 67.5 | 8.70 | 9.00 |
| CHRW 250117C00070000 | C | Jan 17, 2025 | 70.0 | 7.30 | 7.70 |
| CHRW 250117C00072500 | C | Jan 17, 2025 | 72.5 | 6.10 | 6.50 |
| CHRW 250117C00075000 | C | Jan 17, 2025 | 75.0 | 5.00 | 5.30 |
| CHRW 250117C00077500 | C | Jan 17, 2025 | 77.5 | 4.10 | 4.50 |
| CHRW 250117C00080000 | C | Jan 17, 2025 | 80.0 | 3.30 | 3.70 |
| CHRW 250117C00082500 | C | Jan 17, 2025 | 82.5 | 2.65 | 2.90 |
| CHRW 250117C00085000 | C | Jan 17, 2025 | 85.0 | 2.05 | 2.45 |
| CHRW 250117C00087500 | C | Jan 17, 2025 | 87.5 | 1.55 | 1.85 |
| CHRW 250117C00090000 | C | Jan 17, 2025 | 90.0 | 1.15 | 1.40 |
| CHRW 250117C00092500 | C | Jan 17, 2025 | 92.5 | 0.85 | 1.10 |
| CHRW 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.65 | 0.85 |
| CHRW 250117C00097500 | C | Jan 17, 2025 | 97.5 | 0.45 | 0.65 |
| CHRW 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.35 | 0.50 |
| CHRW 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.15 | 0.75 |
| CHRW 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.05 | 0.75 |
| CHRW 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.00 | 0.75 |
| CHRW 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.05 | 0.70 |
| CHRW 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 0.70 |
| CHRW 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.00 | 0.05 |
| CHRW 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.00 | 0.65 |
| CHRW 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 0.65 |
| CHRW 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 0.65 |
| CHRW 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.00 | 0.65 |
| CHRW 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 0.65 |
| CHRW 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.00 | 0.65 |
| CHRW 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.20 |
| CHRW 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.05 | 0.30 |
| CHRW 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.20 | 0.40 |
| CHRW 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.35 | 0.55 |
| CHRW 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.55 | 0.70 |
| CHRW 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.65 | 0.90 |
| CHRW 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.05 | 1.20 |
| CHRW 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.80 | 2.00 |
| CHRW 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.95 | 3.20 |
| CHRW 250117P00062500 | P | Jan 17, 2025 | 62.5 | 3.60 | 4.00 |
| CHRW 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.50 | 4.80 |
| CHRW 250117P00067500 | P | Jan 17, 2025 | 67.5 | 5.50 | 5.80 |
| CHRW 250117P00070000 | P | Jan 17, 2025 | 70.0 | 6.60 | 6.90 |
| CHRW 250117P00072500 | P | Jan 17, 2025 | 72.5 | 7.80 | 8.20 |
| CHRW 250117P00075000 | P | Jan 17, 2025 | 75.0 | 9.20 | 9.60 |
| CHRW 250117P00077500 | P | Jan 17, 2025 | 77.5 | 10.70 | 11.10 |
| CHRW 250117P00080000 | P | Jan 17, 2025 | 80.0 | 11.00 | 12.90 |
| CHRW 250117P00082500 | P | Jan 17, 2025 | 82.5 | 12.60 | 14.60 |
| CHRW 250117P00085000 | P | Jan 17, 2025 | 85.0 | 15.20 | 16.60 |
| CHRW 250117P00087500 | P | Jan 17, 2025 | 87.5 | 17.50 | 18.80 |
| CHRW 250117P00090000 | P | Jan 17, 2025 | 90.0 | 19.30 | 20.90 |
| CHRW 250117P00092500 | P | Jan 17, 2025 | 92.5 | 21.20 | 24.80 |
| CHRW 250117P00095000 | P | Jan 17, 2025 | 95.0 | 22.90 | 27.50 |
| CHRW 250117P00097500 | P | Jan 17, 2025 | 97.5 | 25.30 | 30.00 |
| CHRW 250117P00100000 | P | Jan 17, 2025 | 100.0 | 27.70 | 32.50 |
| CHRW 250117P00105000 | P | Jan 17, 2025 | 105.0 | 32.90 | 37.50 |
| CHRW 250117P00110000 | P | Jan 17, 2025 | 110.0 | 37.70 | 42.50 |
| CHRW 250117P00115000 | P | Jan 17, 2025 | 115.0 | 42.80 | 47.50 |
| CHRW 250117P00120000 | P | Jan 17, 2025 | 120.0 | 47.90 | 52.50 |
| CHRW 250117P00125000 | P | Jan 17, 2025 | 125.0 | 52.80 | 57.50 |
| CHRW 250117P00130000 | P | Jan 17, 2025 | 130.0 | 57.80 | 62.50 |
| CHRW 250117P00135000 | P | Jan 17, 2025 | 135.0 | 62.70 | 67.50 |
| CHRW 250117P00140000 | P | Jan 17, 2025 | 140.0 | 67.70 | 72.50 |
| CHRW 250117P00145000 | P | Jan 17, 2025 | 145.0 | 72.80 | 77.50 |
| CHRW 250117P00150000 | P | Jan 17, 2025 | 150.0 | 77.80 | 82.50 |
| CHRW 250117P00155000 | P | Jan 17, 2025 | 155.0 | 82.70 | 87.50 |
| CHRW 250117P00160000 | P | Jan 17, 2025 | 160.0 | 87.70 | 92.50 |
OPRA data is delayed 15 minutes.