Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Chicos Fas Inc (CHS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 161021C00003000 C 10/21/16 3.0 9.00 9.80
CHS 161021C00004000 C 10/21/16 4.0 8.00 8.80
CHS 161021C00005000 C 10/21/16 5.0 5.50 9.80
CHS 161021C00006000 C 10/21/16 6.0 6.00 6.80
CHS 161021C00007000 C 10/21/16 7.0 5.10 5.80
CHS 161021C00008000 C 10/21/16 8.0 3.90 4.80
CHS 161021C00009000 C 10/21/16 9.0 2.95 3.80
CHS 161021C00010000 C 10/21/16 10.0 0.60 4.90
CHS 161021C00011000 C 10/21/16 11.0 1.25 1.85
CHS 161021C00012000 C 10/21/16 12.0 0.55 0.65
CHS 161021C00013000 C 10/21/16 13.0 0.15 0.20
CHS 161021C00014000 C 10/21/16 14.0 0.00 0.10
CHS 161021C00015000 C 10/21/16 15.0 0.00 0.05
CHS 161021C00016000 C 10/21/16 16.0 0.00 0.05
CHS 161021C00017000 C 10/21/16 17.0 0.00 0.05
CHS 161021C00018000 C 10/21/16 18.0 0.00 0.05
CHS 161021C00019000 C 10/21/16 19.0 0.00 0.05
CHS 161021C00020000 C 10/21/16 20.0 0.00 0.05
CHS 161021C00021000 C 10/21/16 21.0 0.00 0.05
CHS 161021P00003000 P 10/21/16 3.0 0.00 0.05
CHS 161021P00004000 P 10/21/16 4.0 0.00 0.05
CHS 161021P00005000 P 10/21/16 5.0 0.00 0.05
CHS 161021P00006000 P 10/21/16 6.0 0.00 0.05
CHS 161021P00007000 P 10/21/16 7.0 0.00 0.05
CHS 161021P00008000 P 10/21/16 8.0 0.00 0.05
CHS 161021P00009000 P 10/21/16 9.0 0.00 0.05
CHS 161021P00010000 P 10/21/16 10.0 0.00 0.05
CHS 161021P00011000 P 10/21/16 11.0 0.00 0.10
CHS 161021P00012000 P 10/21/16 12.0 0.25 0.30
CHS 161021P00013000 P 10/21/16 13.0 0.80 0.90
CHS 161021P00014000 P 10/21/16 14.0 0.00 4.60
CHS 161021P00015000 P 10/21/16 15.0 0.50 5.00
CHS 161021P00016000 P 10/21/16 16.0 3.30 3.80
CHS 161021P00017000 P 10/21/16 17.0 2.30 6.80
CHS 161021P00018000 P 10/21/16 18.0 3.30 7.40
CHS 161021P00019000 P 10/21/16 19.0 4.30 8.50
CHS 161021P00020000 P 10/21/16 20.0 5.30 9.50
CHS 161021P00021000 P 10/21/16 21.0 8.20 9.00
CHS 161118C00004000 C 11/18/16 4.0 8.00 8.80
CHS 161118C00005000 C 11/18/16 5.0 7.00 7.80
CHS 161118C00006000 C 11/18/16 6.0 4.40 8.80
CHS 161118C00007000 C 11/18/16 7.0 3.40 7.80
CHS 161118C00008000 C 11/18/16 8.0 4.10 4.80
CHS 161118C00009000 C 11/18/16 9.0 3.10 3.90
CHS 161118C00010000 C 11/18/16 10.0 2.10 2.80
CHS 161118C00011000 C 11/18/16 11.0 1.20 2.15
CHS 161118C00012000 C 11/18/16 12.0 0.75 0.85
CHS 161118C00013000 C 11/18/16 13.0 0.30 0.40
CHS 161118C00014000 C 11/18/16 14.0 0.10 0.15
CHS 161118C00015000 C 11/18/16 15.0 0.00 0.10
CHS 161118C00016000 C 11/18/16 16.0 0.00 0.05
CHS 161118C00017000 C 11/18/16 17.0 0.00 0.05
CHS 161118C00018000 C 11/18/16 18.0 0.00 0.05
CHS 161118C00019000 C 11/18/16 19.0 0.00 0.05
CHS 161118C00020000 C 11/18/16 20.0 0.00 0.05
CHS 161118C00021000 C 11/18/16 21.0 0.00 0.05
CHS 161118C00022000 C 11/18/16 22.0 0.00 0.05
CHS 161118C00023000 C 11/18/16 23.0 0.00 0.05
CHS 161118C00024000 C 11/18/16 24.0 0.00 0.05
CHS 161118C00025000 C 11/18/16 25.0 0.00 0.05
CHS 161118C00026000 C 11/18/16 26.0 0.00 0.05
CHS 161118P00004000 P 11/18/16 4.0 0.00 0.05
CHS 161118P00005000 P 11/18/16 5.0 0.00 0.05
CHS 161118P00006000 P 11/18/16 6.0 0.00 0.05
CHS 161118P00007000 P 11/18/16 7.0 0.00 0.05
CHS 161118P00008000 P 11/18/16 8.0 0.00 0.05
CHS 161118P00009000 P 11/18/16 9.0 0.00 0.05
CHS 161118P00010000 P 11/18/16 10.0 0.00 0.10
CHS 161118P00011000 P 11/18/16 11.0 0.15 0.20
CHS 161118P00012000 P 11/18/16 12.0 0.45 0.55
CHS 161118P00013000 P 11/18/16 13.0 0.95 1.10
CHS 161118P00014000 P 11/18/16 14.0 1.75 1.85
CHS 161118P00015000 P 11/18/16 15.0 2.30 3.00
CHS 161118P00016000 P 11/18/16 16.0 3.20 4.00
CHS 161118P00017000 P 11/18/16 17.0 4.20 5.10
CHS 161118P00018000 P 11/18/16 18.0 5.00 6.10
CHS 161118P00019000 P 11/18/16 19.0 6.00 7.00
CHS 161118P00020000 P 11/18/16 20.0 7.00 8.00
CHS 161118P00021000 P 11/18/16 21.0 8.00 9.10
CHS 161118P00022000 P 11/18/16 22.0 9.00 10.00
CHS 161118P00023000 P 11/18/16 23.0 10.00 11.10
CHS 161118P00024000 P 11/18/16 24.0 11.00 12.40
CHS 161118P00025000 P 11/18/16 25.0 12.00 13.40
CHS 161118P00026000 P 11/18/16 26.0 13.20 14.40
CHS 170120C00003000 C 01/20/17 3.0 9.10 9.80
CHS 170120C00004000 C 01/20/17 4.0 7.90 8.90
CHS 170120C00005000 C 01/20/17 5.0 7.00 7.90
CHS 170120C00006000 C 01/20/17 6.0 6.00 7.00
CHS 170120C00007000 C 01/20/17 7.0 3.10 7.60
CHS 170120C00008000 C 01/20/17 8.0 4.10 4.90
CHS 170120C00009000 C 01/20/17 9.0 3.20 4.00
CHS 170120C00010000 C 01/20/17 10.0 2.30 3.00
CHS 170120C00011000 C 01/20/17 11.0 1.70 1.85
CHS 170120C00012000 C 01/20/17 12.0 1.10 1.20
CHS 170120C00013000 C 01/20/17 13.0 0.60 0.70
CHS 170120C00014000 C 01/20/17 14.0 0.35 0.45
CHS 170120C00015000 C 01/20/17 15.0 0.15 0.25
CHS 170120C00016000 C 01/20/17 16.0 0.05 0.15
CHS 170120C00017000 C 01/20/17 17.0 0.00 0.10
CHS 170120C00018000 C 01/20/17 18.0 0.00 0.10
CHS 170120C00019000 C 01/20/17 19.0 0.00 0.05
CHS 170120C00020000 C 01/20/17 20.0 0.00 0.05
CHS 170120C00021000 C 01/20/17 21.0 0.00 0.05
CHS 170120C00022000 C 01/20/17 22.0 0.00 0.05
CHS 170120C00023000 C 01/20/17 23.0 0.00 0.05
CHS 170120C00024000 C 01/20/17 24.0 0.00 0.05
CHS 170120C00025000 C 01/20/17 25.0 0.00 0.05
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.05
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00004000 P 01/20/17 4.0 0.00 0.05
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.05
CHS 170120P00006000 P 01/20/17 6.0 0.00 0.05
CHS 170120P00007000 P 01/20/17 7.0 0.00 0.10
CHS 170120P00008000 P 01/20/17 8.0 0.00 0.10
CHS 170120P00009000 P 01/20/17 9.0 0.10 0.20
CHS 170120P00010000 P 01/20/17 10.0 0.25 0.30
CHS 170120P00011000 P 01/20/17 11.0 0.45 0.55
CHS 170120P00012000 P 01/20/17 12.0 0.85 0.90
CHS 170120P00013000 P 01/20/17 13.0 1.35 1.45
CHS 170120P00014000 P 01/20/17 14.0 2.05 2.20
CHS 170120P00015000 P 01/20/17 15.0 2.90 3.00
CHS 170120P00016000 P 01/20/17 16.0 3.30 4.30
CHS 170120P00017000 P 01/20/17 17.0 4.40 5.10
CHS 170120P00018000 P 01/20/17 18.0 5.10 6.10
CHS 170120P00019000 P 01/20/17 19.0 6.20 7.10
CHS 170120P00020000 P 01/20/17 20.0 7.10 8.10
CHS 170120P00021000 P 01/20/17 21.0 8.10 9.20
CHS 170120P00022000 P 01/20/17 22.0 9.20 10.10
CHS 170120P00023000 P 01/20/17 23.0 10.10 11.20
CHS 170120P00024000 P 01/20/17 24.0 11.00 12.30
CHS 170120P00025000 P 01/20/17 25.0 12.00 13.30
CHS 170120P00030000 P 01/20/17 30.0 17.20 18.40
CHS 170217C00002000 C 02/17/17 2.0 10.10 10.80
CHS 170217C00003000 C 02/17/17 3.0 7.20 11.70
CHS 170217C00004000 C 02/17/17 4.0 6.20 10.70
CHS 170217C00005000 C 02/17/17 5.0 5.20 9.70
CHS 170217C00006000 C 02/17/17 6.0 4.20 8.70
CHS 170217C00007000 C 02/17/17 7.0 3.40 7.80
CHS 170217C00008000 C 02/17/17 8.0 3.90 4.90
CHS 170217C00009000 C 02/17/17 9.0 3.20 5.20
CHS 170217C00010000 C 02/17/17 10.0 2.40 3.20
CHS 170217C00011000 C 02/17/17 11.0 1.80 1.95
CHS 170217C00012000 C 02/17/17 12.0 1.20 1.30
CHS 170217C00013000 C 02/17/17 13.0 0.70 0.80
CHS 170217C00014000 C 02/17/17 14.0 0.40 0.50
CHS 170217C00015000 C 02/17/17 15.0 0.20 0.30
CHS 170217C00016000 C 02/17/17 16.0 0.10 0.20
CHS 170217C00017000 C 02/17/17 17.0 0.05 0.15
CHS 170217C00018000 C 02/17/17 18.0 0.00 0.10
CHS 170217C00019000 C 02/17/17 19.0 0.00 0.10
CHS 170217C00020000 C 02/17/17 20.0 0.00 0.05
CHS 170217C00021000 C 02/17/17 21.0 0.00 0.05
CHS 170217C00022000 C 02/17/17 22.0 0.00 0.05
CHS 170217C00023000 C 02/17/17 23.0 0.00 0.05
CHS 170217P00002000 P 02/17/17 2.0 0.00 0.05
CHS 170217P00003000 P 02/17/17 3.0 0.00 0.05
CHS 170217P00004000 P 02/17/17 4.0 0.00 0.05
CHS 170217P00005000 P 02/17/17 5.0 0.00 0.05
CHS 170217P00006000 P 02/17/17 6.0 0.00 0.10
CHS 170217P00007000 P 02/17/17 7.0 0.00 0.10
CHS 170217P00008000 P 02/17/17 8.0 0.05 0.15
CHS 170217P00009000 P 02/17/17 9.0 0.15 0.25
CHS 170217P00010000 P 02/17/17 10.0 0.30 0.40
CHS 170217P00011000 P 02/17/17 11.0 0.55 0.65
CHS 170217P00012000 P 02/17/17 12.0 0.90 1.00
CHS 170217P00013000 P 02/17/17 13.0 1.45 1.55
CHS 170217P00014000 P 02/17/17 14.0 2.15 2.25
CHS 170217P00015000 P 02/17/17 15.0 2.95 3.10
CHS 170217P00016000 P 02/17/17 16.0 1.60 6.10
CHS 170217P00017000 P 02/17/17 17.0 2.80 7.00
CHS 170217P00018000 P 02/17/17 18.0 5.20 6.10
CHS 170217P00019000 P 02/17/17 19.0 4.50 8.90
CHS 170217P00020000 P 02/17/17 20.0 6.70 8.10
CHS 170217P00021000 P 02/17/17 21.0 6.30 10.80
CHS 170217P00022000 P 02/17/17 22.0 7.30 11.80
CHS 170217P00023000 P 02/17/17 23.0 10.20 11.10
CHS 170519C00003000 C 05/19/17 3.0 9.00 10.00
CHS 170519C00004000 C 05/19/17 4.0 6.20 10.70
CHS 170519C00005000 C 05/19/17 5.0 7.00 7.90
CHS 170519C00006000 C 05/19/17 6.0 4.10 8.70
CHS 170519C00007000 C 05/19/17 7.0 3.50 7.80
CHS 170519C00008000 C 05/19/17 8.0 2.65 7.00
CHS 170519C00009000 C 05/19/17 9.0 1.55 5.90
CHS 170519C00010000 C 05/19/17 10.0 0.80 5.20
CHS 170519C00011000 C 05/19/17 11.0 2.05 2.20
CHS 170519C00012000 C 05/19/17 12.0 1.50 1.60
CHS 170519C00013000 C 05/19/17 13.0 1.05 1.15
CHS 170519C00014000 C 05/19/17 14.0 0.70 0.80
CHS 170519C00015000 C 05/19/17 15.0 0.45 0.55
CHS 170519C00016000 C 05/19/17 16.0 0.30 0.40
CHS 170519C00017000 C 05/19/17 17.0 0.15 0.25
CHS 170519C00018000 C 05/19/17 18.0 0.10 0.20
CHS 170519C00019000 C 05/19/17 19.0 0.05 0.15
CHS 170519C00020000 C 05/19/17 20.0 0.00 0.10
CHS 170519C00021000 C 05/19/17 21.0 0.00 0.10
CHS 170519P00003000 P 05/19/17 3.0 0.00 0.05
CHS 170519P00004000 P 05/19/17 4.0 0.00 0.05
CHS 170519P00005000 P 05/19/17 5.0 0.00 0.10
CHS 170519P00006000 P 05/19/17 6.0 0.00 0.10
CHS 170519P00007000 P 05/19/17 7.0 0.05 0.15
CHS 170519P00008000 P 05/19/17 8.0 0.15 0.25
CHS 170519P00009000 P 05/19/17 9.0 0.30 0.40
CHS 170519P00010000 P 05/19/17 10.0 0.55 0.60
CHS 170519P00011000 P 05/19/17 11.0 0.85 0.95
CHS 170519P00012000 P 05/19/17 12.0 1.25 1.35
CHS 170519P00013000 P 05/19/17 13.0 1.80 1.90
CHS 170519P00014000 P 05/19/17 14.0 2.45 2.55
CHS 170519P00015000 P 05/19/17 15.0 3.20 3.30
CHS 170519P00016000 P 05/19/17 16.0 4.00 4.20
CHS 170519P00017000 P 05/19/17 17.0 2.95 7.20
CHS 170519P00018000 P 05/19/17 18.0 3.50 8.10
CHS 170519P00019000 P 05/19/17 19.0 4.50 9.00
CHS 170519P00020000 P 05/19/17 20.0 5.80 10.00
CHS 170519P00021000 P 05/19/17 21.0 8.30 9.10

OPRA data is delayed 15 minutes.