Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Chicos Fas Inc (CHS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 161216C00003000 C 12/16/16 3.0 12.70 14.30
CHS 161216C00004000 C 12/16/16 4.0 10.50 15.00
CHS 161216C00005000 C 12/16/16 5.0 10.70 12.30
CHS 161216C00006000 C 12/16/16 6.0 8.50 13.00
CHS 161216C00007000 C 12/16/16 7.0 7.50 12.00
CHS 161216C00008000 C 12/16/16 8.0 6.50 11.00
CHS 161216C00009000 C 12/16/16 9.0 5.60 10.00
CHS 161216C00010000 C 12/16/16 10.0 6.00 7.00
CHS 161216C00011000 C 12/16/16 11.0 5.10 5.90
CHS 161216C00012000 C 12/16/16 12.0 4.10 4.90
CHS 161216C00013000 C 12/16/16 13.0 3.10 3.90
CHS 161216C00014000 C 12/16/16 14.0 2.15 2.85
CHS 161216C00015000 C 12/16/16 15.0 1.45 1.80
CHS 161216C00016000 C 12/16/16 16.0 0.55 0.90
CHS 161216C00017000 C 12/16/16 17.0 0.10 0.20
CHS 161216C00018000 C 12/16/16 18.0 0.00 0.50
CHS 161216C00019000 C 12/16/16 19.0 0.00 0.50
CHS 161216C00020000 C 12/16/16 20.0 0.00 0.50
CHS 161216C00021000 C 12/16/16 21.0 0.00 0.50
CHS 161216C00022000 C 12/16/16 22.0 0.00 0.50
CHS 161216C00023000 C 12/16/16 23.0 0.00 0.50
CHS 161216P00003000 P 12/16/16 3.0 0.00 0.50
CHS 161216P00004000 P 12/16/16 4.0 0.00 0.50
CHS 161216P00005000 P 12/16/16 5.0 0.00 0.50
CHS 161216P00006000 P 12/16/16 6.0 0.00 0.50
CHS 161216P00007000 P 12/16/16 7.0 0.00 0.50
CHS 161216P00008000 P 12/16/16 8.0 0.00 0.50
CHS 161216P00009000 P 12/16/16 9.0 0.00 0.30
CHS 161216P00010000 P 12/16/16 10.0 0.00 0.30
CHS 161216P00011000 P 12/16/16 11.0 0.00 0.50
CHS 161216P00012000 P 12/16/16 12.0 0.00 0.50
CHS 161216P00013000 P 12/16/16 13.0 0.00 0.20
CHS 161216P00014000 P 12/16/16 14.0 0.00 0.05
CHS 161216P00015000 P 12/16/16 15.0 0.00 0.10
CHS 161216P00016000 P 12/16/16 16.0 0.05 0.15
CHS 161216P00017000 P 12/16/16 17.0 0.40 0.65
CHS 161216P00018000 P 12/16/16 18.0 1.05 1.75
CHS 161216P00019000 P 12/16/16 19.0 2.15 2.85
CHS 161216P00020000 P 12/16/16 20.0 3.10 3.90
CHS 161216P00021000 P 12/16/16 21.0 4.10 4.90
CHS 161216P00022000 P 12/16/16 22.0 5.10 6.10
CHS 161216P00023000 P 12/16/16 23.0 6.00 7.00
CHS 170120C00003000 C 01/20/17 3.0 12.70 14.30
CHS 170120C00004000 C 01/20/17 4.0 10.50 15.00
CHS 170120C00005000 C 01/20/17 5.0 9.60 14.00
CHS 170120C00006000 C 01/20/17 6.0 8.60 13.00
CHS 170120C00007000 C 01/20/17 7.0 7.60 12.00
CHS 170120C00008000 C 01/20/17 8.0 6.60 11.00
CHS 170120C00009000 C 01/20/17 9.0 7.00 8.00
CHS 170120C00010000 C 01/20/17 10.0 6.00 7.00
CHS 170120C00011000 C 01/20/17 11.0 5.10 5.90
CHS 170120C00012000 C 01/20/17 12.0 4.70 4.80
CHS 170120C00013000 C 01/20/17 13.0 3.70 3.80
CHS 170120C00014000 C 01/20/17 14.0 2.75 2.85
CHS 170120C00015000 C 01/20/17 15.0 1.70 2.00
CHS 170120C00016000 C 01/20/17 16.0 1.10 1.20
CHS 170120C00017000 C 01/20/17 17.0 0.55 0.65
CHS 170120C00018000 C 01/20/17 18.0 0.20 0.30
CHS 170120C00019000 C 01/20/17 19.0 0.05 0.15
CHS 170120C00020000 C 01/20/17 20.0 0.00 0.10
CHS 170120C00021000 C 01/20/17 21.0 0.00 0.05
CHS 170120C00022000 C 01/20/17 22.0 0.00 0.05
CHS 170120C00023000 C 01/20/17 23.0 0.00 0.05
CHS 170120C00024000 C 01/20/17 24.0 0.00 0.05
CHS 170120C00025000 C 01/20/17 25.0 0.00 0.05
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.05
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00004000 P 01/20/17 4.0 0.00 0.05
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.05
CHS 170120P00006000 P 01/20/17 6.0 0.00 0.05
CHS 170120P00007000 P 01/20/17 7.0 0.00 0.05
CHS 170120P00008000 P 01/20/17 8.0 0.00 0.05
CHS 170120P00009000 P 01/20/17 9.0 0.00 0.05
CHS 170120P00010000 P 01/20/17 10.0 0.00 0.05
CHS 170120P00011000 P 01/20/17 11.0 0.00 0.05
CHS 170120P00012000 P 01/20/17 12.0 0.00 0.05
CHS 170120P00013000 P 01/20/17 13.0 0.00 0.10
CHS 170120P00014000 P 01/20/17 14.0 0.05 0.15
CHS 170120P00015000 P 01/20/17 15.0 0.20 0.30
CHS 170120P00016000 P 01/20/17 16.0 0.40 0.55
CHS 170120P00017000 P 01/20/17 17.0 0.85 1.00
CHS 170120P00018000 P 01/20/17 18.0 1.50 1.70
CHS 170120P00019000 P 01/20/17 19.0 2.20 2.95
CHS 170120P00020000 P 01/20/17 20.0 3.20 3.90
CHS 170120P00021000 P 01/20/17 21.0 4.10 4.90
CHS 170120P00022000 P 01/20/17 22.0 5.10 6.10
CHS 170120P00023000 P 01/20/17 23.0 6.00 7.00
CHS 170120P00024000 P 01/20/17 24.0 7.00 8.00
CHS 170120P00025000 P 01/20/17 25.0 6.10 10.60
CHS 170120P00030000 P 01/20/17 30.0 12.70 14.30
CHS 170217C00002000 C 02/17/17 2.0 13.90 15.30
CHS 170217C00003000 C 02/17/17 3.0 11.30 15.90
CHS 170217C00004000 C 02/17/17 4.0 10.30 14.90
CHS 170217C00005000 C 02/17/17 5.0 9.30 13.90
CHS 170217C00006000 C 02/17/17 6.0 8.50 13.00
CHS 170217C00007000 C 02/17/17 7.0 8.90 10.10
CHS 170217C00008000 C 02/17/17 8.0 6.30 10.80
CHS 170217C00009000 C 02/17/17 9.0 5.30 9.80
CHS 170217C00010000 C 02/17/17 10.0 6.30 7.00
CHS 170217C00011000 C 02/17/17 11.0 5.10 6.10
CHS 170217C00012000 C 02/17/17 12.0 4.20 4.90
CHS 170217C00013000 C 02/17/17 13.0 3.20 4.00
CHS 170217C00014000 C 02/17/17 14.0 2.60 3.10
CHS 170217C00015000 C 02/17/17 15.0 2.00 2.15
CHS 170217C00016000 C 02/17/17 16.0 1.35 1.45
CHS 170217C00017000 C 02/17/17 17.0 0.80 0.90
CHS 170217C00018000 C 02/17/17 18.0 0.45 0.55
CHS 170217C00019000 C 02/17/17 19.0 0.20 0.30
CHS 170217C00020000 C 02/17/17 20.0 0.10 0.20
CHS 170217C00021000 C 02/17/17 21.0 0.00 0.10
CHS 170217C00022000 C 02/17/17 22.0 0.00 0.10
CHS 170217C00023000 C 02/17/17 23.0 0.00 0.05
CHS 170217P00002000 P 02/17/17 2.0 0.00 0.05
CHS 170217P00003000 P 02/17/17 3.0 0.00 0.05
CHS 170217P00004000 P 02/17/17 4.0 0.00 0.05
CHS 170217P00005000 P 02/17/17 5.0 0.00 0.05
CHS 170217P00006000 P 02/17/17 6.0 0.00 0.05
CHS 170217P00007000 P 02/17/17 7.0 0.00 0.05
CHS 170217P00008000 P 02/17/17 8.0 0.00 0.05
CHS 170217P00009000 P 02/17/17 9.0 0.00 0.05
CHS 170217P00010000 P 02/17/17 10.0 0.00 0.05
CHS 170217P00011000 P 02/17/17 11.0 0.00 0.10
CHS 170217P00012000 P 02/17/17 12.0 0.00 0.10
CHS 170217P00013000 P 02/17/17 13.0 0.05 0.15
CHS 170217P00014000 P 02/17/17 14.0 0.15 0.30
CHS 170217P00015000 P 02/17/17 15.0 0.35 0.50
CHS 170217P00016000 P 02/17/17 16.0 0.65 0.80
CHS 170217P00017000 P 02/17/17 17.0 1.10 1.25
CHS 170217P00018000 P 02/17/17 18.0 1.70 1.85
CHS 170217P00019000 P 02/17/17 19.0 2.45 2.65
CHS 170217P00020000 P 02/17/17 20.0 3.20 4.00
CHS 170217P00021000 P 02/17/17 21.0 4.20 4.90
CHS 170217P00022000 P 02/17/17 22.0 5.10 6.00
CHS 170217P00023000 P 02/17/17 23.0 6.20 6.70
CHS 170519C00003000 C 05/19/17 3.0 12.70 14.30
CHS 170519C00004000 C 05/19/17 4.0 10.90 15.00
CHS 170519C00005000 C 05/19/17 5.0 10.90 14.00
CHS 170519C00006000 C 05/19/17 6.0 8.60 13.00
CHS 170519C00007000 C 05/19/17 7.0 7.60 12.00
CHS 170519C00008000 C 05/19/17 8.0 6.90 11.00
CHS 170519C00009000 C 05/19/17 9.0 5.90 10.00
CHS 170519C00010000 C 05/19/17 10.0 6.10 7.10
CHS 170519C00011000 C 05/19/17 11.0 5.20 6.10
CHS 170519C00012000 C 05/19/17 12.0 4.40 5.20
CHS 170519C00013000 C 05/19/17 13.0 3.50 4.30
CHS 170519C00014000 C 05/19/17 14.0 2.80 3.50
CHS 170519C00015000 C 05/19/17 15.0 2.50 2.65
CHS 170519C00016000 C 05/19/17 16.0 1.85 2.05
CHS 170519C00017000 C 05/19/17 17.0 1.35 1.55
CHS 170519C00018000 C 05/19/17 18.0 0.95 1.15
CHS 170519C00019000 C 05/19/17 19.0 0.65 0.85
CHS 170519C00020000 C 05/19/17 20.0 0.45 0.60
CHS 170519C00021000 C 05/19/17 21.0 0.30 0.45
CHS 170519C00022000 C 05/19/17 22.0 0.20 0.30
CHS 170519C00023000 C 05/19/17 23.0 0.10 0.25
CHS 170519P00003000 P 05/19/17 3.0 0.00 0.05
CHS 170519P00004000 P 05/19/17 4.0 0.00 0.05
CHS 170519P00005000 P 05/19/17 5.0 0.00 0.05
CHS 170519P00006000 P 05/19/17 6.0 0.00 0.05
CHS 170519P00007000 P 05/19/17 7.0 0.00 0.10
CHS 170519P00008000 P 05/19/17 8.0 0.00 0.10
CHS 170519P00009000 P 05/19/17 9.0 0.00 0.15
CHS 170519P00010000 P 05/19/17 10.0 0.05 0.15
CHS 170519P00011000 P 05/19/17 11.0 0.15 0.25
CHS 170519P00012000 P 05/19/17 12.0 0.25 0.35
CHS 170519P00013000 P 05/19/17 13.0 0.35 0.50
CHS 170519P00014000 P 05/19/17 14.0 0.60 0.75
CHS 170519P00015000 P 05/19/17 15.0 0.90 1.05
CHS 170519P00016000 P 05/19/17 16.0 1.25 1.45
CHS 170519P00017000 P 05/19/17 17.0 1.75 1.90
CHS 170519P00018000 P 05/19/17 18.0 2.35 2.55
CHS 170519P00019000 P 05/19/17 19.0 3.00 3.20
CHS 170519P00020000 P 05/19/17 20.0 3.80 4.00
CHS 170519P00021000 P 05/19/17 21.0 4.50 5.20
CHS 170519P00022000 P 05/19/17 22.0 5.30 6.20
CHS 170519P00023000 P 05/19/17 23.0 6.20 7.10
CHS 180119C00005000 C 01/19/18 5.0 10.30 12.70
CHS 180119C00008000 C 01/19/18 8.0 6.50 11.00
CHS 180119C00010000 C 01/19/18 10.0 4.50 9.20
CHS 180119C00012000 C 01/19/18 12.0 3.00 7.60
CHS 180119C00015000 C 01/19/18 15.0 3.30 3.60
CHS 180119C00017000 C 01/19/18 17.0 2.30 2.55
CHS 180119C00020000 C 01/19/18 20.0 1.25 1.50
CHS 180119C00022000 C 01/19/18 22.0 0.85 1.05
CHS 180119P00005000 P 01/19/18 5.0 0.00 0.10
CHS 180119P00008000 P 01/19/18 8.0 0.15 0.30
CHS 180119P00010000 P 01/19/18 10.0 0.40 0.55
CHS 180119P00012000 P 01/19/18 12.0 0.80 0.95
CHS 180119P00015000 P 01/19/18 15.0 1.80 2.00
CHS 180119P00017000 P 01/19/18 17.0 2.75 3.00
CHS 180119P00020000 P 01/19/18 20.0 4.70 5.00
CHS 180119P00022000 P 01/19/18 22.0 6.20 6.50
CHS 190118C00003000 C 01/18/19 3.0 12.30 14.70
CHS 190118C00005000 C 01/18/19 5.0 9.30 14.00
CHS 190118C00008000 C 01/18/19 8.0 6.50 11.20
CHS 190118C00010000 C 01/18/19 10.0 5.00 9.50
CHS 190118C00012000 C 01/18/19 12.0 3.50 8.20
CHS 190118C00015000 C 01/18/19 15.0 3.70 4.50
CHS 190118C00017000 C 01/18/19 17.0 2.90 3.70
CHS 190118C00020000 C 01/18/19 20.0 2.00 2.50
CHS 190118C00022000 C 01/18/19 22.0 1.50 1.95
CHS 190118C00025000 C 01/18/19 25.0 0.95 1.35
CHS 190118P00003000 P 01/18/19 3.0 0.00 0.15
CHS 190118P00005000 P 01/18/19 5.0 0.10 0.35
CHS 190118P00008000 P 01/18/19 8.0 0.40 0.85
CHS 190118P00010000 P 01/18/19 10.0 0.80 1.20
CHS 190118P00012000 P 01/18/19 12.0 1.35 1.80
CHS 190118P00015000 P 01/18/19 15.0 2.55 3.10
CHS 190118P00017000 P 01/18/19 17.0 3.50 4.20
CHS 190118P00020000 P 01/18/19 20.0 5.30 6.20
CHS 190118P00022000 P 01/18/19 22.0 6.80 7.60
CHS 190118P00025000 P 01/18/19 25.0 9.20 10.00

OPRA data is delayed 15 minutes.