Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Chicos Fas Inc (CHS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 170721C00003000 C 07/21/17 3.0 5.80 6.00
CHS 170721C00004000 C 07/21/17 4.0 4.80 5.00
CHS 170721C00005000 C 07/21/17 5.0 3.80 6.20
CHS 170721C00006000 C 07/21/17 6.0 2.80 3.60
CHS 170721C00007000 C 07/21/17 7.0 1.60 2.00
CHS 170721C00008000 C 07/21/17 8.0 0.90 1.30
CHS 170721C00009000 C 07/21/17 9.0 0.25 0.40
CHS 170721C00010000 C 07/21/17 10.0 0.00 0.15
CHS 170721C00011000 C 07/21/17 11.0 0.00 0.05
CHS 170721C00012000 C 07/21/17 12.0 0.00 0.05
CHS 170721C00013000 C 07/21/17 13.0 0.00 0.05
CHS 170721C00014000 C 07/21/17 14.0 0.00 0.05
CHS 170721C00015000 C 07/21/17 15.0 0.00 0.05
CHS 170721C00016000 C 07/21/17 16.0 0.00 0.05
CHS 170721C00017000 C 07/21/17 17.0 0.00 0.05
CHS 170721C00018000 C 07/21/17 18.0 0.00 0.05
CHS 170721C00019000 C 07/21/17 19.0 0.00 0.05
CHS 170721C00020000 C 07/21/17 20.0 0.00 0.05
CHS 170721P00003000 P 07/21/17 3.0 0.00 0.05
CHS 170721P00004000 P 07/21/17 4.0 0.00 0.05
CHS 170721P00005000 P 07/21/17 5.0 0.00 0.05
CHS 170721P00006000 P 07/21/17 6.0 0.00 0.05
CHS 170721P00007000 P 07/21/17 7.0 0.00 0.05
CHS 170721P00008000 P 07/21/17 8.0 0.05 0.15
CHS 170721P00009000 P 07/21/17 9.0 0.40 0.55
CHS 170721P00010000 P 07/21/17 10.0 1.15 1.25
CHS 170721P00011000 P 07/21/17 11.0 2.05 2.20
CHS 170721P00012000 P 07/21/17 12.0 3.00 3.30
CHS 170721P00013000 P 07/21/17 13.0 3.80 4.20
CHS 170721P00014000 P 07/21/17 14.0 4.70 5.30
CHS 170721P00015000 P 07/21/17 15.0 5.80 6.30
CHS 170721P00016000 P 07/21/17 16.0 6.80 7.30
CHS 170721P00017000 P 07/21/17 17.0 7.40 8.30
CHS 170721P00018000 P 07/21/17 18.0 8.70 9.40
CHS 170721P00019000 P 07/21/17 19.0 9.70 10.20
CHS 170721P00020000 P 07/21/17 20.0 11.00 11.20
CHS 170818C00003000 C 08/18/17 3.0 5.80 6.20
CHS 170818C00004000 C 08/18/17 4.0 4.80 5.30
CHS 170818C00005000 C 08/18/17 5.0 3.80 6.20
CHS 170818C00006000 C 08/18/17 6.0 2.85 3.60
CHS 170818C00007000 C 08/18/17 7.0 1.90 2.45
CHS 170818C00008000 C 08/18/17 8.0 1.10 1.20
CHS 170818C00009000 C 08/18/17 9.0 0.50 0.60
CHS 170818C00010000 C 08/18/17 10.0 0.15 0.25
CHS 170818C00011000 C 08/18/17 11.0 0.00 0.10
CHS 170818C00012000 C 08/18/17 12.0 0.00 0.05
CHS 170818C00013000 C 08/18/17 13.0 0.00 0.05
CHS 170818C00014000 C 08/18/17 14.0 0.00 0.05
CHS 170818C00015000 C 08/18/17 15.0 0.00 0.05
CHS 170818C00016000 C 08/18/17 16.0 0.00 0.05
CHS 170818C00017000 C 08/18/17 17.0 0.00 0.05
CHS 170818C00018000 C 08/18/17 18.0 0.00 0.05
CHS 170818C00019000 C 08/18/17 19.0 0.00 0.05
CHS 170818C00020000 C 08/18/17 20.0 0.00 0.05
CHS 170818C00021000 C 08/18/17 21.0 0.00 0.05
CHS 170818C00022000 C 08/18/17 22.0 0.00 0.05
CHS 170818C00023000 C 08/18/17 23.0 0.00 0.05
CHS 170818C00024000 C 08/18/17 24.0 0.00 0.05
CHS 170818C00025000 C 08/18/17 25.0 0.00 0.05
CHS 170818P00003000 P 08/18/17 3.0 0.00 0.05
CHS 170818P00004000 P 08/18/17 4.0 0.00 0.05
CHS 170818P00005000 P 08/18/17 5.0 0.00 0.05
CHS 170818P00006000 P 08/18/17 6.0 0.00 0.05
CHS 170818P00007000 P 08/18/17 7.0 0.05 0.15
CHS 170818P00008000 P 08/18/17 8.0 0.25 0.30
CHS 170818P00009000 P 08/18/17 9.0 0.60 0.70
CHS 170818P00010000 P 08/18/17 10.0 1.25 1.35
CHS 170818P00011000 P 08/18/17 11.0 2.10 2.25
CHS 170818P00012000 P 08/18/17 12.0 2.80 3.40
CHS 170818P00013000 P 08/18/17 13.0 4.00 4.20
CHS 170818P00014000 P 08/18/17 14.0 5.00 5.20
CHS 170818P00015000 P 08/18/17 15.0 6.00 6.20
CHS 170818P00016000 P 08/18/17 16.0 7.00 7.20
CHS 170818P00017000 P 08/18/17 17.0 7.70 8.40
CHS 170818P00018000 P 08/18/17 18.0 8.70 9.70
CHS 170818P00019000 P 08/18/17 19.0 9.40 10.20
CHS 170818P00020000 P 08/18/17 20.0 10.70 11.20
CHS 170818P00021000 P 08/18/17 21.0 11.20 12.60
CHS 170818P00022000 P 08/18/17 22.0 13.00 13.20
CHS 170818P00023000 P 08/18/17 23.0 13.40 14.20
CHS 170818P00024000 P 08/18/17 24.0 15.00 15.20
CHS 170818P00025000 P 08/18/17 25.0 16.00 16.20
CHS 171020C00003000 C 10/20/17 3.0 5.50 6.00
CHS 171020C00004000 C 10/20/17 4.0 4.30 7.20
CHS 171020C00005000 C 10/20/17 5.0 3.40 4.50
CHS 171020C00006000 C 10/20/17 6.0 2.70 3.10
CHS 171020C00007000 C 10/20/17 7.0 2.05 2.30
CHS 171020C00008000 C 10/20/17 8.0 1.40 1.50
CHS 171020C00009000 C 10/20/17 9.0 0.80 0.90
CHS 171020C00010000 C 10/20/17 10.0 0.45 0.55
CHS 171020C00011000 C 10/20/17 11.0 0.20 0.30
CHS 171020C00012000 C 10/20/17 12.0 0.10 0.20
CHS 171020C00013000 C 10/20/17 13.0 0.00 0.10
CHS 171020C00014000 C 10/20/17 14.0 0.00 0.10
CHS 171020C00015000 C 10/20/17 15.0 0.00 0.05
CHS 171020C00016000 C 10/20/17 16.0 0.00 0.05
CHS 171020C00017000 C 10/20/17 17.0 0.00 0.05
CHS 171020C00018000 C 10/20/17 18.0 0.00 0.05
CHS 171020C00019000 C 10/20/17 19.0 0.00 0.05
CHS 171020C00020000 C 10/20/17 20.0 0.00 0.05
CHS 171020C00021000 C 10/20/17 21.0 0.00 0.05
CHS 171020C00022000 C 10/20/17 22.0 0.00 0.05
CHS 171020C00023000 C 10/20/17 23.0 0.00 0.05
CHS 171020C00024000 C 10/20/17 24.0 0.00 0.05
CHS 171020P00003000 P 10/20/17 3.0 0.00 0.05
CHS 171020P00004000 P 10/20/17 4.0 0.00 0.05
CHS 171020P00005000 P 10/20/17 5.0 0.00 0.10
CHS 171020P00006000 P 10/20/17 6.0 0.10 0.20
CHS 171020P00007000 P 10/20/17 7.0 0.30 0.35
CHS 171020P00008000 P 10/20/17 8.0 0.55 0.65
CHS 171020P00009000 P 10/20/17 9.0 1.00 1.10
CHS 171020P00010000 P 10/20/17 10.0 1.60 1.70
CHS 171020P00011000 P 10/20/17 11.0 2.40 2.50
CHS 171020P00012000 P 10/20/17 12.0 3.20 3.40
CHS 171020P00013000 P 10/20/17 13.0 4.10 4.40
CHS 171020P00014000 P 10/20/17 14.0 5.10 5.30
CHS 171020P00015000 P 10/20/17 15.0 6.00 6.30
CHS 171020P00016000 P 10/20/17 16.0 6.30 9.60
CHS 171020P00017000 P 10/20/17 17.0 6.40 10.60
CHS 171020P00018000 P 10/20/17 18.0 8.20 10.90
CHS 171020P00019000 P 10/20/17 19.0 8.90 12.50
CHS 171020P00020000 P 10/20/17 20.0 9.80 12.00
CHS 171020P00021000 P 10/20/17 21.0 10.50 13.70
CHS 171020P00022000 P 10/20/17 22.0 11.50 15.00
CHS 171020P00023000 P 10/20/17 23.0 12.40 15.90
CHS 171020P00024000 P 10/20/17 24.0 15.00 15.40
CHS 171117C00003000 C 11/17/17 3.0 5.50 6.00
CHS 171117C00004000 C 11/17/17 4.0 4.30 7.20
CHS 171117C00005000 C 11/17/17 5.0 2.60 4.10
CHS 171117C00006000 C 11/17/17 6.0 2.65 3.60
CHS 171117C00007000 C 11/17/17 7.0 2.10 2.50
CHS 171117C00008000 C 11/17/17 8.0 1.45 1.55
CHS 171117C00009000 C 11/17/17 9.0 0.90 1.00
CHS 171117C00010000 C 11/17/17 10.0 0.50 0.60
CHS 171117C00011000 C 11/17/17 11.0 0.25 0.35
CHS 171117C00012000 C 11/17/17 12.0 0.10 0.20
CHS 171117C00013000 C 11/17/17 13.0 0.05 0.15
CHS 171117C00014000 C 11/17/17 14.0 0.00 0.10
CHS 171117C00015000 C 11/17/17 15.0 0.00 0.05
CHS 171117C00016000 C 11/17/17 16.0 0.00 0.05
CHS 171117C00017000 C 11/17/17 17.0 0.00 0.05
CHS 171117C00018000 C 11/17/17 18.0 0.00 0.05
CHS 171117C00019000 C 11/17/17 19.0 0.00 0.05
CHS 171117C00020000 C 11/17/17 20.0 0.00 0.05
CHS 171117C00021000 C 11/17/17 21.0 0.00 0.05
CHS 171117C00022000 C 11/17/17 22.0 0.00 0.05
CHS 171117C00023000 C 11/17/17 23.0 0.00 0.05
CHS 171117C00024000 C 11/17/17 24.0 0.00 0.05
CHS 171117P00003000 P 11/17/17 3.0 0.00 0.05
CHS 171117P00004000 P 11/17/17 4.0 0.00 0.10
CHS 171117P00005000 P 11/17/17 5.0 0.05 0.15
CHS 171117P00006000 P 11/17/17 6.0 0.10 0.25
CHS 171117P00007000 P 11/17/17 7.0 0.30 0.40
CHS 171117P00008000 P 11/17/17 8.0 0.60 0.70
CHS 171117P00009000 P 11/17/17 9.0 1.05 1.15
CHS 171117P00010000 P 11/17/17 10.0 1.65 1.75
CHS 171117P00011000 P 11/17/17 11.0 2.40 2.55
CHS 171117P00012000 P 11/17/17 12.0 3.20 3.50
CHS 171117P00013000 P 11/17/17 13.0 4.10 4.60
CHS 171117P00014000 P 11/17/17 14.0 5.10 5.30
CHS 171117P00015000 P 11/17/17 15.0 5.90 6.40
CHS 171117P00016000 P 11/17/17 16.0 6.50 8.70
CHS 171117P00017000 P 11/17/17 17.0 6.40 10.10
CHS 171117P00018000 P 11/17/17 18.0 8.00 11.40
CHS 171117P00019000 P 11/17/17 19.0 8.10 12.40
CHS 171117P00020000 P 11/17/17 20.0 9.80 12.10
CHS 171117P00021000 P 11/17/17 21.0 10.30 13.80
CHS 171117P00022000 P 11/17/17 22.0 11.40 15.10
CHS 171117P00023000 P 11/17/17 23.0 11.80 16.10
CHS 171117P00024000 P 11/17/17 24.0 15.00 15.30
CHS 180119C00003000 C 01/19/18 3.0 5.60 6.10
CHS 180119C00004000 C 01/19/18 4.0 2.50 5.80
CHS 180119C00005000 C 01/19/18 5.0 1.50 4.40
CHS 180119C00006000 C 01/19/18 6.0 2.70 3.30
CHS 180119C00007000 C 01/19/18 7.0 2.20 2.35
CHS 180119C00008000 C 01/19/18 8.0 1.55 1.65
CHS 180119C00009000 C 01/19/18 9.0 1.05 1.15
CHS 180119C00010000 C 01/19/18 10.0 0.65 0.75
CHS 180119C00011000 C 01/19/18 11.0 0.40 0.50
CHS 180119C00012000 C 01/19/18 12.0 0.20 0.30
CHS 180119C00013000 C 01/19/18 13.0 0.10 0.20
CHS 180119C00014000 C 01/19/18 14.0 0.05 0.15
CHS 180119C00015000 C 01/19/18 15.0 0.00 0.10
CHS 180119C00016000 C 01/19/18 16.0 0.00 0.10
CHS 180119C00017000 C 01/19/18 17.0 0.00 0.05
CHS 180119C00018000 C 01/19/18 18.0 0.00 0.05
CHS 180119C00019000 C 01/19/18 19.0 0.00 0.05
CHS 180119C00020000 C 01/19/18 20.0 0.00 0.05
CHS 180119C00021000 C 01/19/18 21.0 0.00 0.05
CHS 180119C00022000 C 01/19/18 22.0 0.00 0.05
CHS 180119C00023000 C 01/19/18 23.0 0.00 0.05
CHS 180119C00024000 C 01/19/18 24.0 0.00 0.05
CHS 180119C00025000 C 01/19/18 25.0 0.00 0.05
CHS 180119P00003000 P 01/19/18 3.0 0.00 0.10
CHS 180119P00004000 P 01/19/18 4.0 0.00 0.10
CHS 180119P00005000 P 01/19/18 5.0 0.10 0.20
CHS 180119P00006000 P 01/19/18 6.0 0.20 0.30
CHS 180119P00007000 P 01/19/18 7.0 0.50 0.55
CHS 180119P00008000 P 01/19/18 8.0 0.75 0.90
CHS 180119P00009000 P 01/19/18 9.0 1.25 1.35
CHS 180119P00010000 P 01/19/18 10.0 1.85 1.95
CHS 180119P00011000 P 01/19/18 11.0 2.60 2.70
CHS 180119P00012000 P 01/19/18 12.0 3.40 3.50
CHS 180119P00013000 P 01/19/18 13.0 4.20 4.50
CHS 180119P00014000 P 01/19/18 14.0 5.10 5.40
CHS 180119P00015000 P 01/19/18 15.0 6.00 6.50
CHS 180119P00016000 P 01/19/18 16.0 4.90 9.00
CHS 180119P00017000 P 01/19/18 17.0 8.00 8.40
CHS 180119P00018000 P 01/19/18 18.0 7.50 11.60
CHS 180119P00019000 P 01/19/18 19.0 7.90 12.00
CHS 180119P00020000 P 01/19/18 20.0 10.80 11.30
CHS 180119P00021000 P 01/19/18 21.0 9.90 13.90
CHS 180119P00022000 P 01/19/18 22.0 12.90 13.40
CHS 180119P00023000 P 01/19/18 23.0 11.80 16.00
CHS 180119P00024000 P 01/19/18 24.0 12.70 17.00
CHS 180119P00025000 P 01/19/18 25.0 16.00 16.40
CHS 180216C00001000 C 02/16/18 1.0 7.60 8.00
CHS 180216C00002000 C 02/16/18 2.0 5.00 9.20
CHS 180216C00003000 C 02/16/18 3.0 5.70 6.30
CHS 180216C00004000 C 02/16/18 4.0 4.30 7.20
CHS 180216C00005000 C 02/16/18 5.0 3.30 4.10
CHS 180216C00006000 C 02/16/18 6.0 3.00 3.20
CHS 180216C00007000 C 02/16/18 7.0 2.20 2.45
CHS 180216C00008000 C 02/16/18 8.0 1.60 1.75
CHS 180216C00009000 C 02/16/18 9.0 1.10 1.20
CHS 180216C00010000 C 02/16/18 10.0 0.70 0.85
CHS 180216C00011000 C 02/16/18 11.0 0.45 0.55
CHS 180216C00012000 C 02/16/18 12.0 0.25 0.35
CHS 180216C00013000 C 02/16/18 13.0 0.15 0.25
CHS 180216C00014000 C 02/16/18 14.0 0.10 0.20
CHS 180216C00015000 C 02/16/18 15.0 0.05 0.10
CHS 180216C00016000 C 02/16/18 16.0 0.00 0.10
CHS 180216C00017000 C 02/16/18 17.0 0.00 0.10
CHS 180216C00018000 C 02/16/18 18.0 0.00 0.10
CHS 180216P00001000 P 02/16/18 1.0 0.00 0.05
CHS 180216P00002000 P 02/16/18 2.0 0.00 0.05
CHS 180216P00003000 P 02/16/18 3.0 0.00 0.10
CHS 180216P00004000 P 02/16/18 4.0 0.00 0.15
CHS 180216P00005000 P 02/16/18 5.0 0.10 0.20
CHS 180216P00006000 P 02/16/18 6.0 0.25 0.35
CHS 180216P00007000 P 02/16/18 7.0 0.50 0.60
CHS 180216P00008000 P 02/16/18 8.0 0.85 0.95
CHS 180216P00009000 P 02/16/18 9.0 1.30 1.40
CHS 180216P00010000 P 02/16/18 10.0 1.90 2.05
CHS 180216P00011000 P 02/16/18 11.0 2.65 2.75
CHS 180216P00012000 P 02/16/18 12.0 3.40 3.60
CHS 180216P00013000 P 02/16/18 13.0 4.20 4.60
CHS 180216P00014000 P 02/16/18 14.0 3.70 5.90
CHS 180216P00015000 P 02/16/18 15.0 3.90 6.80
CHS 180216P00016000 P 02/16/18 16.0 5.40 9.40
CHS 180216P00017000 P 02/16/18 17.0 6.00 10.20
CHS 180216P00018000 P 02/16/18 18.0 8.80 9.70
CHS 190118C00003000 C 01/18/19 3.0 5.60 6.10
CHS 190118C00005000 C 01/18/19 5.0 3.80 4.30
CHS 190118C00008000 C 01/18/19 8.0 1.85 2.25
CHS 190118C00010000 C 01/18/19 10.0 1.10 1.45
CHS 190118C00012000 C 01/18/19 12.0 0.55 0.90
CHS 190118C00015000 C 01/18/19 15.0 0.25 0.45
CHS 190118C00017000 C 01/18/19 17.0 0.05 0.30
CHS 190118C00020000 C 01/18/19 20.0 0.00 0.20
CHS 190118C00022000 C 01/18/19 22.0 0.00 0.20
CHS 190118C00025000 C 01/18/19 25.0 0.00 0.10
CHS 190118C00030000 C 01/18/19 30.0 0.00 0.10
CHS 190118P00003000 P 01/18/19 3.0 0.05 0.25
CHS 190118P00005000 P 01/18/19 5.0 0.35 0.55
CHS 190118P00008000 P 01/18/19 8.0 1.35 1.70
CHS 190118P00010000 P 01/18/19 10.0 2.45 2.85
CHS 190118P00012000 P 01/18/19 12.0 3.90 4.30
CHS 190118P00015000 P 01/18/19 15.0 6.30 6.90
CHS 190118P00017000 P 01/18/19 17.0 7.70 9.70
CHS 190118P00020000 P 01/18/19 20.0 9.00 13.60
CHS 190118P00022000 P 01/18/19 22.0 10.90 15.50
CHS 190118P00025000 P 01/18/19 25.0 13.70 18.50
CHS 190118P00030000 P 01/18/19 30.0 21.00 21.40

OPRA data is delayed 15 minutes.