Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chicos Fas Inc (CHS)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 180720C00003000 C Jul 20, 2018 3.0 5.40 5.60
CHS 180720C00004000 C Jul 20, 2018 4.0 4.40 4.60
CHS 180720C00005000 C Jul 20, 2018 5.0 3.40 3.60
CHS 180720C00006000 C Jul 20, 2018 6.0 2.45 2.60
CHS 180720C00007000 C Jul 20, 2018 7.0 1.45 1.65
CHS 180720C00008000 C Jul 20, 2018 8.0 0.65 0.75
CHS 180720C00009000 C Jul 20, 2018 9.0 0.15 0.20
CHS 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
CHS 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
CHS 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
CHS 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
CHS 180720C00014000 C Jul 20, 2018 14.0 0.00 0.05
CHS 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
CHS 180720C00016000 C Jul 20, 2018 16.0 0.00 0.05
CHS 180720C00017000 C Jul 20, 2018 17.0 0.00 0.05
CHS 180720C00018000 C Jul 20, 2018 18.0 0.00 0.05
CHS 180720C00019000 C Jul 20, 2018 19.0 0.00 0.05
CHS 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
CHS 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
CHS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
CHS 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
CHS 180720P00007000 P Jul 20, 2018 7.0 0.00 0.05
CHS 180720P00008000 P Jul 20, 2018 8.0 0.10 0.20
CHS 180720P00009000 P Jul 20, 2018 9.0 0.60 0.70
CHS 180720P00010000 P Jul 20, 2018 10.0 1.20 1.60
CHS 180720P00011000 P Jul 20, 2018 11.0 2.25 2.80
CHS 180720P00012000 P Jul 20, 2018 12.0 3.40 3.90
CHS 180720P00013000 P Jul 20, 2018 13.0 4.40 4.60
CHS 180720P00014000 P Jul 20, 2018 14.0 5.40 5.60
CHS 180720P00015000 P Jul 20, 2018 15.0 6.40 6.60
CHS 180720P00016000 P Jul 20, 2018 16.0 7.40 7.70
CHS 180720P00017000 P Jul 20, 2018 17.0 8.30 8.70
CHS 180720P00018000 P Jul 20, 2018 18.0 9.40 9.70
CHS 180720P00019000 P Jul 20, 2018 19.0 10.30 10.70
CHS 180817C00001000 C Aug 17, 2018 1.0 7.30 7.80
CHS 180817C00002000 C Aug 17, 2018 2.0 6.40 6.60
CHS 180817C00003000 C Aug 17, 2018 3.0 5.40 5.60
CHS 180817C00004000 C Aug 17, 2018 4.0 4.40 4.60
CHS 180817C00005000 C Aug 17, 2018 5.0 3.40 3.60
CHS 180817C00006000 C Aug 17, 2018 6.0 2.45 2.85
CHS 180817C00007000 C Aug 17, 2018 7.0 1.55 1.65
CHS 180817C00008000 C Aug 17, 2018 8.0 0.80 0.90
CHS 180817C00009000 C Aug 17, 2018 9.0 0.30 0.35
CHS 180817C00010000 C Aug 17, 2018 10.0 0.05 0.15
CHS 180817C00011000 C Aug 17, 2018 11.0 0.00 0.05
CHS 180817C00012000 C Aug 17, 2018 12.0 0.00 0.05
CHS 180817C00013000 C Aug 17, 2018 13.0 0.00 0.05
CHS 180817C00014000 C Aug 17, 2018 14.0 0.00 0.05
CHS 180817C00015000 C Aug 17, 2018 15.0 0.00 0.05
CHS 180817C00016000 C Aug 17, 2018 16.0 0.00 0.05
CHS 180817C00017000 C Aug 17, 2018 17.0 0.00 0.05
CHS 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
CHS 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
CHS 180817P00003000 P Aug 17, 2018 3.0 0.00 0.05
CHS 180817P00004000 P Aug 17, 2018 4.0 0.00 0.05
CHS 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
CHS 180817P00006000 P Aug 17, 2018 6.0 0.00 0.05
CHS 180817P00007000 P Aug 17, 2018 7.0 0.05 0.15
CHS 180817P00008000 P Aug 17, 2018 8.0 0.25 0.35
CHS 180817P00009000 P Aug 17, 2018 9.0 0.75 0.85
CHS 180817P00010000 P Aug 17, 2018 10.0 1.50 1.65
CHS 180817P00011000 P Aug 17, 2018 11.0 2.35 2.65
CHS 180817P00012000 P Aug 17, 2018 12.0 3.30 3.60
CHS 180817P00013000 P Aug 17, 2018 13.0 4.40 4.60
CHS 180817P00014000 P Aug 17, 2018 14.0 5.40 5.60
CHS 180817P00015000 P Aug 17, 2018 15.0 6.40 6.70
CHS 180817P00016000 P Aug 17, 2018 16.0 7.40 7.70
CHS 180817P00017000 P Aug 17, 2018 17.0 8.30 8.70
CHS 181116C00001000 C Nov 16, 2018 1.0 7.30 7.90
CHS 181116C00002000 C Nov 16, 2018 2.0 6.40 6.60
CHS 181116C00003000 C Nov 16, 2018 3.0 5.40 5.90
CHS 181116C00004000 C Nov 16, 2018 4.0 4.40 4.90
CHS 181116C00005000 C Nov 16, 2018 5.0 3.20 4.00
CHS 181116C00006000 C Nov 16, 2018 6.0 2.55 2.95
CHS 181116C00007000 C Nov 16, 2018 7.0 1.80 1.95
CHS 181116C00008000 C Nov 16, 2018 8.0 1.15 1.25
CHS 181116C00009000 C Nov 16, 2018 9.0 0.65 0.80
CHS 181116C00010000 C Nov 16, 2018 10.0 0.35 0.45
CHS 181116C00011000 C Nov 16, 2018 11.0 0.15 0.25
CHS 181116C00012000 C Nov 16, 2018 12.0 0.05 0.15
CHS 181116C00013000 C Nov 16, 2018 13.0 0.00 0.10
CHS 181116C00014000 C Nov 16, 2018 14.0 0.00 0.10
CHS 181116C00015000 C Nov 16, 2018 15.0 0.00 0.05
CHS 181116C00016000 C Nov 16, 2018 16.0 0.00 0.05
CHS 181116C00017000 C Nov 16, 2018 17.0 0.00 0.05
CHS 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
CHS 181116P00002000 P Nov 16, 2018 2.0 0.00 0.05
CHS 181116P00003000 P Nov 16, 2018 3.0 0.00 0.05
CHS 181116P00004000 P Nov 16, 2018 4.0 0.00 0.05
CHS 181116P00005000 P Nov 16, 2018 5.0 0.00 0.10
CHS 181116P00006000 P Nov 16, 2018 6.0 0.10 0.20
CHS 181116P00007000 P Nov 16, 2018 7.0 0.30 0.40
CHS 181116P00008000 P Nov 16, 2018 8.0 0.65 0.75
CHS 181116P00009000 P Nov 16, 2018 9.0 1.15 1.30
CHS 181116P00010000 P Nov 16, 2018 10.0 1.85 2.00
CHS 181116P00011000 P Nov 16, 2018 11.0 2.65 2.80
CHS 181116P00012000 P Nov 16, 2018 12.0 3.50 3.70
CHS 181116P00013000 P Nov 16, 2018 13.0 4.20 4.70
CHS 181116P00014000 P Nov 16, 2018 14.0 5.40 5.60
CHS 181116P00015000 P Nov 16, 2018 15.0 6.40 6.90
CHS 181116P00016000 P Nov 16, 2018 16.0 7.40 7.80
CHS 181116P00017000 P Nov 16, 2018 17.0 8.20 8.90
CHS 190118C00003000 C Jan 18, 2019 3.0 5.30 5.70
CHS 190118C00004000 C Jan 18, 2019 4.0 4.40 4.90
CHS 190118C00005000 C Jan 18, 2019 5.0 3.40 3.70
CHS 190118C00006000 C Jan 18, 2019 6.0 2.70 2.80
CHS 190118C00007000 C Jan 18, 2019 7.0 1.90 2.05
CHS 190118C00008000 C Jan 18, 2019 8.0 1.30 1.45
CHS 190118C00009000 C Jan 18, 2019 9.0 0.85 0.95
CHS 190118C00010000 C Jan 18, 2019 10.0 0.50 0.60
CHS 190118C00011000 C Jan 18, 2019 11.0 0.30 0.40
CHS 190118C00012000 C Jan 18, 2019 12.0 0.15 0.25
CHS 190118C00013000 C Jan 18, 2019 13.0 0.10 0.20
CHS 190118C00014000 C Jan 18, 2019 14.0 0.05 0.15
CHS 190118C00015000 C Jan 18, 2019 15.0 0.00 0.10
CHS 190118C00016000 C Jan 18, 2019 16.0 0.00 0.10
CHS 190118C00017000 C Jan 18, 2019 17.0 0.00 0.05
CHS 190118C00018000 C Jan 18, 2019 18.0 0.00 0.05
CHS 190118C00019000 C Jan 18, 2019 19.0 0.00 0.05
CHS 190118C00020000 C Jan 18, 2019 20.0 0.00 0.05
CHS 190118C00022000 C Jan 18, 2019 22.0 0.00 0.05
CHS 190118C00025000 C Jan 18, 2019 25.0 0.00 0.05
CHS 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
CHS 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
CHS 190118P00004000 P Jan 18, 2019 4.0 0.00 0.10
CHS 190118P00005000 P Jan 18, 2019 5.0 0.10 0.15
CHS 190118P00006000 P Jan 18, 2019 6.0 0.20 0.30
CHS 190118P00007000 P Jan 18, 2019 7.0 0.50 0.60
CHS 190118P00008000 P Jan 18, 2019 8.0 0.85 1.00
CHS 190118P00009000 P Jan 18, 2019 9.0 1.40 1.55
CHS 190118P00010000 P Jan 18, 2019 10.0 2.05 2.20
CHS 190118P00011000 P Jan 18, 2019 11.0 2.80 2.95
CHS 190118P00012000 P Jan 18, 2019 12.0 3.60 3.80
CHS 190118P00013000 P Jan 18, 2019 13.0 4.40 4.70
CHS 190118P00014000 P Jan 18, 2019 14.0 5.20 6.00
CHS 190118P00015000 P Jan 18, 2019 15.0 6.40 6.70
CHS 190118P00016000 P Jan 18, 2019 16.0 7.30 7.80
CHS 190118P00017000 P Jan 18, 2019 17.0 8.10 9.30
CHS 190118P00018000 P Jan 18, 2019 18.0 8.90 9.70
CHS 190118P00019000 P Jan 18, 2019 19.0 10.10 10.70
CHS 190118P00020000 P Jan 18, 2019 20.0 11.20 12.00
CHS 190118P00022000 P Jan 18, 2019 22.0 13.10 13.90
CHS 190118P00025000 P Jan 18, 2019 25.0 16.20 17.10
CHS 190118P00030000 P Jan 18, 2019 30.0 21.20 21.90
CHS 190215C00001000 C Feb 15, 2019 1.0 7.10 7.90
CHS 190215C00002000 C Feb 15, 2019 2.0 6.40 6.60
CHS 190215C00003000 C Feb 15, 2019 3.0 5.30 6.00
CHS 190215C00004000 C Feb 15, 2019 4.0 4.40 4.90
CHS 190215C00005000 C Feb 15, 2019 5.0 3.20 4.20
CHS 190215C00006000 C Feb 15, 2019 6.0 2.75 3.10
CHS 190215C00007000 C Feb 15, 2019 7.0 1.95 2.10
CHS 190215C00008000 C Feb 15, 2019 8.0 1.35 1.50
CHS 190215C00009000 C Feb 15, 2019 9.0 0.90 1.05
CHS 190215C00010000 C Feb 15, 2019 10.0 0.55 0.70
CHS 190215C00011000 C Feb 15, 2019 11.0 0.35 0.45
CHS 190215C00012000 C Feb 15, 2019 12.0 0.20 0.30
CHS 190215C00013000 C Feb 15, 2019 13.0 0.10 0.20
CHS 190215C00014000 C Feb 15, 2019 14.0 0.05 0.15
CHS 190215C00015000 C Feb 15, 2019 15.0 0.00 0.10
CHS 190215C00016000 C Feb 15, 2019 16.0 0.00 0.05
CHS 190215P00001000 P Feb 15, 2019 1.0 0.00 0.05
CHS 190215P00002000 P Feb 15, 2019 2.0 0.00 0.05
CHS 190215P00003000 P Feb 15, 2019 3.0 0.00 0.05
CHS 190215P00004000 P Feb 15, 2019 4.0 0.00 0.10
CHS 190215P00005000 P Feb 15, 2019 5.0 0.10 0.20
CHS 190215P00006000 P Feb 15, 2019 6.0 0.25 0.35
CHS 190215P00007000 P Feb 15, 2019 7.0 0.50 0.60
CHS 190215P00008000 P Feb 15, 2019 8.0 0.90 1.05
CHS 190215P00009000 P Feb 15, 2019 9.0 1.45 1.55
CHS 190215P00010000 P Feb 15, 2019 10.0 2.10 2.25
CHS 190215P00011000 P Feb 15, 2019 11.0 2.85 3.00
CHS 190215P00012000 P Feb 15, 2019 12.0 3.70 3.90
CHS 190215P00013000 P Feb 15, 2019 13.0 4.10 4.80
CHS 190215P00014000 P Feb 15, 2019 14.0 5.20 6.00
CHS 190215P00015000 P Feb 15, 2019 15.0 6.40 6.70
CHS 190215P00016000 P Feb 15, 2019 16.0 7.20 7.80
OPRA data is delayed 15 minutes.