Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Chicos Fas Inc (CHS)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 160520C00004000 C 05/20/16 4.0 8.00 9.20
CHS 160520C00005000 C 05/20/16 5.0 5.90 9.20
CHS 160520C00006000 C 05/20/16 6.0 4.90 8.20
CHS 160520C00007000 C 05/20/16 7.0 3.90 7.20
CHS 160520C00008000 C 05/20/16 8.0 2.90 6.10
CHS 160520C00009000 C 05/20/16 9.0 1.90 5.10
CHS 160520C00010000 C 05/20/16 10.0 2.15 3.40
CHS 160520C00011000 C 05/20/16 11.0 1.20 2.20
CHS 160520C00012000 C 05/20/16 12.0 0.70 0.90
CHS 160520C00013000 C 05/20/16 13.0 0.15 0.35
CHS 160520C00014000 C 05/20/16 14.0 0.05 0.20
CHS 160520C00015000 C 05/20/16 15.0 0.00 0.30
CHS 160520C00016000 C 05/20/16 16.0 0.00 0.25
CHS 160520C00017000 C 05/20/16 17.0 0.00 0.25
CHS 160520C00018000 C 05/20/16 18.0 0.00 0.30
CHS 160520C00019000 C 05/20/16 19.0 0.00 0.30
CHS 160520C00020000 C 05/20/16 20.0 0.00 0.30
CHS 160520C00021000 C 05/20/16 21.0 0.00 0.30
CHS 160520C00022000 C 05/20/16 22.0 0.00 0.30
CHS 160520C00023000 C 05/20/16 23.0 0.00 0.30
CHS 160520C00024000 C 05/20/16 24.0 0.00 0.30
CHS 160520C00025000 C 05/20/16 25.0 0.00 0.30
CHS 160520C00026000 C 05/20/16 26.0 0.00 0.30
CHS 160520C00027000 C 05/20/16 27.0 0.00 0.30
CHS 160520P00004000 P 05/20/16 4.0 0.00 0.30
CHS 160520P00005000 P 05/20/16 5.0 0.00 0.30
CHS 160520P00006000 P 05/20/16 6.0 0.00 0.30
CHS 160520P00007000 P 05/20/16 7.0 0.00 0.30
CHS 160520P00008000 P 05/20/16 8.0 0.00 0.30
CHS 160520P00009000 P 05/20/16 9.0 0.00 0.30
CHS 160520P00010000 P 05/20/16 10.0 0.00 0.20
CHS 160520P00011000 P 05/20/16 11.0 0.00 0.35
CHS 160520P00012000 P 05/20/16 12.0 0.20 0.45
CHS 160520P00013000 P 05/20/16 13.0 0.70 0.95
CHS 160520P00014000 P 05/20/16 14.0 1.35 1.95
CHS 160520P00015000 P 05/20/16 15.0 1.85 3.20
CHS 160520P00016000 P 05/20/16 16.0 3.00 4.20
CHS 160520P00017000 P 05/20/16 17.0 2.85 5.20
CHS 160520P00018000 P 05/20/16 18.0 3.90 6.20
CHS 160520P00019000 P 05/20/16 19.0 4.80 7.20
CHS 160520P00020000 P 05/20/16 20.0 5.90 8.30
CHS 160520P00021000 P 05/20/16 21.0 6.80 10.10
CHS 160520P00022000 P 05/20/16 22.0 7.80 11.10
CHS 160520P00023000 P 05/20/16 23.0 8.80 12.10
CHS 160520P00024000 P 05/20/16 24.0 9.80 13.10
CHS 160520P00025000 P 05/20/16 25.0 11.90 13.20
CHS 160520P00026000 P 05/20/16 26.0 11.80 15.10
CHS 160520P00027000 P 05/20/16 27.0 13.70 15.40
CHS 160617C00004000 C 06/17/16 4.0 8.10 9.10
CHS 160617C00005000 C 06/17/16 5.0 7.10 8.20
CHS 160617C00006000 C 06/17/16 6.0 6.10 7.20
CHS 160617C00007000 C 06/17/16 7.0 5.10 6.20
CHS 160617C00008000 C 06/17/16 8.0 2.90 6.10
CHS 160617C00009000 C 06/17/16 9.0 3.10 3.90
CHS 160617C00010000 C 06/17/16 10.0 2.25 2.80
CHS 160617C00011000 C 06/17/16 11.0 1.75 1.85
CHS 160617C00012000 C 06/17/16 12.0 1.05 1.15
CHS 160617C00013000 C 06/17/16 13.0 0.60 0.65
CHS 160617C00014000 C 06/17/16 14.0 0.30 0.40
CHS 160617C00015000 C 06/17/16 15.0 0.15 0.20
CHS 160617C00016000 C 06/17/16 16.0 0.05 0.15
CHS 160617C00017000 C 06/17/16 17.0 0.00 0.10
CHS 160617C00018000 C 06/17/16 18.0 0.00 0.10
CHS 160617C00019000 C 06/17/16 19.0 0.00 0.10
CHS 160617C00020000 C 06/17/16 20.0 0.00 0.05
CHS 160617C00021000 C 06/17/16 21.0 0.00 0.05
CHS 160617C00022000 C 06/17/16 22.0 0.00 0.05
CHS 160617C00023000 C 06/17/16 23.0 0.00 0.05
CHS 160617C00024000 C 06/17/16 24.0 0.00 0.05
CHS 160617C00025000 C 06/17/16 25.0 0.00 0.05
CHS 160617C00026000 C 06/17/16 26.0 0.00 0.05
CHS 160617P00004000 P 06/17/16 4.0 0.00 0.05
CHS 160617P00005000 P 06/17/16 5.0 0.00 0.05
CHS 160617P00006000 P 06/17/16 6.0 0.00 0.05
CHS 160617P00007000 P 06/17/16 7.0 0.00 0.05
CHS 160617P00008000 P 06/17/16 8.0 0.00 0.10
CHS 160617P00009000 P 06/17/16 9.0 0.00 0.10
CHS 160617P00010000 P 06/17/16 10.0 0.10 0.20
CHS 160617P00011000 P 06/17/16 11.0 0.25 0.35
CHS 160617P00012000 P 06/17/16 12.0 0.60 0.70
CHS 160617P00013000 P 06/17/16 13.0 1.10 1.20
CHS 160617P00014000 P 06/17/16 14.0 1.80 1.95
CHS 160617P00015000 P 06/17/16 15.0 2.10 3.10
CHS 160617P00016000 P 06/17/16 16.0 3.10 4.10
CHS 160617P00017000 P 06/17/16 17.0 3.00 5.20
CHS 160617P00018000 P 06/17/16 18.0 3.90 6.20
CHS 160617P00019000 P 06/17/16 19.0 4.90 7.20
CHS 160617P00020000 P 06/17/16 20.0 5.90 9.20
CHS 160617P00021000 P 06/17/16 21.0 6.90 10.20
CHS 160617P00022000 P 06/17/16 22.0 7.90 11.20
CHS 160617P00023000 P 06/17/16 23.0 8.90 12.20
CHS 160617P00024000 P 06/17/16 24.0 9.90 13.20
CHS 160617P00025000 P 06/17/16 25.0 12.00 13.30
CHS 160617P00026000 P 06/17/16 26.0 13.30 14.00
CHS 160819C00002000 C 08/19/16 2.0 10.10 11.20
CHS 160819C00003000 C 08/19/16 3.0 7.80 11.10
CHS 160819C00004000 C 08/19/16 4.0 6.80 10.10
CHS 160819C00005000 C 08/19/16 5.0 5.90 9.20
CHS 160819C00006000 C 08/19/16 6.0 4.90 8.20
CHS 160819C00007000 C 08/19/16 7.0 3.90 7.20
CHS 160819C00008000 C 08/19/16 8.0 4.10 6.20
CHS 160819C00009000 C 08/19/16 9.0 3.20 5.30
CHS 160819C00010000 C 08/19/16 10.0 2.35 3.30
CHS 160819C00011000 C 08/19/16 11.0 1.95 2.10
CHS 160819C00012000 C 08/19/16 12.0 1.40 1.45
CHS 160819C00013000 C 08/19/16 13.0 0.90 1.00
CHS 160819C00014000 C 08/19/16 14.0 0.60 0.70
CHS 160819C00015000 C 08/19/16 15.0 0.35 0.45
CHS 160819C00016000 C 08/19/16 16.0 0.20 0.30
CHS 160819C00017000 C 08/19/16 17.0 0.10 0.20
CHS 160819C00018000 C 08/19/16 18.0 0.05 0.15
CHS 160819C00019000 C 08/19/16 19.0 0.05 0.15
CHS 160819C00020000 C 08/19/16 20.0 0.00 0.10
CHS 160819C00021000 C 08/19/16 21.0 0.00 0.10
CHS 160819C00022000 C 08/19/16 22.0 0.00 0.10
CHS 160819C00023000 C 08/19/16 23.0 0.00 0.10
CHS 160819C00024000 C 08/19/16 24.0 0.00 0.10
CHS 160819C00025000 C 08/19/16 25.0 0.00 0.05
CHS 160819C00026000 C 08/19/16 26.0 0.00 0.05
CHS 160819P00002000 P 08/19/16 2.0 0.00 0.05
CHS 160819P00003000 P 08/19/16 3.0 0.00 0.05
CHS 160819P00004000 P 08/19/16 4.0 0.00 0.05
CHS 160819P00005000 P 08/19/16 5.0 0.00 0.05
CHS 160819P00006000 P 08/19/16 6.0 0.00 0.10
CHS 160819P00007000 P 08/19/16 7.0 0.00 0.10
CHS 160819P00008000 P 08/19/16 8.0 0.05 0.15
CHS 160819P00009000 P 08/19/16 9.0 0.10 0.20
CHS 160819P00010000 P 08/19/16 10.0 0.25 0.35
CHS 160819P00011000 P 08/19/16 11.0 0.50 0.60
CHS 160819P00012000 P 08/19/16 12.0 0.90 1.00
CHS 160819P00013000 P 08/19/16 13.0 1.45 1.55
CHS 160819P00014000 P 08/19/16 14.0 2.10 2.20
CHS 160819P00015000 P 08/19/16 15.0 2.85 3.00
CHS 160819P00016000 P 08/19/16 16.0 2.35 5.40
CHS 160819P00017000 P 08/19/16 17.0 4.50 6.30
CHS 160819P00018000 P 08/19/16 18.0 5.40 7.20
CHS 160819P00019000 P 08/19/16 19.0 6.30 8.20
CHS 160819P00020000 P 08/19/16 20.0 7.10 9.20
CHS 160819P00021000 P 08/19/16 21.0 7.00 10.30
CHS 160819P00022000 P 08/19/16 22.0 8.00 11.30
CHS 160819P00023000 P 08/19/16 23.0 9.00 12.30
CHS 160819P00024000 P 08/19/16 24.0 10.00 13.30
CHS 160819P00025000 P 08/19/16 25.0 11.00 14.30
CHS 160819P00026000 P 08/19/16 26.0 13.20 14.00
CHS 161118C00004000 C 11/18/16 4.0 8.00 9.10
CHS 161118C00005000 C 11/18/16 5.0 5.50 9.90
CHS 161118C00006000 C 11/18/16 6.0 4.50 8.90
CHS 161118C00007000 C 11/18/16 7.0 4.80 7.90
CHS 161118C00008000 C 11/18/16 8.0 4.10 4.90
CHS 161118C00009000 C 11/18/16 9.0 3.30 4.10
CHS 161118C00010000 C 11/18/16 10.0 2.55 3.30
CHS 161118C00011000 C 11/18/16 11.0 2.25 2.40
CHS 161118C00012000 C 11/18/16 12.0 1.70 1.80
CHS 161118C00013000 C 11/18/16 13.0 1.20 1.35
CHS 161118C00014000 C 11/18/16 14.0 0.85 0.95
CHS 161118C00015000 C 11/18/16 15.0 0.60 0.70
CHS 161118C00016000 C 11/18/16 16.0 0.40 0.50
CHS 161118C00017000 C 11/18/16 17.0 0.25 0.35
CHS 161118C00018000 C 11/18/16 18.0 0.15 0.25
CHS 161118C00019000 C 11/18/16 19.0 0.10 0.20
CHS 161118C00020000 C 11/18/16 20.0 0.05 0.15
CHS 161118C00021000 C 11/18/16 21.0 0.05 0.10
CHS 161118C00022000 C 11/18/16 22.0 0.00 0.10
CHS 161118C00023000 C 11/18/16 23.0 0.00 0.10
CHS 161118C00024000 C 11/18/16 24.0 0.00 0.10
CHS 161118C00025000 C 11/18/16 25.0 0.00 0.10
CHS 161118C00026000 C 11/18/16 26.0 0.00 0.05
CHS 161118P00004000 P 11/18/16 4.0 0.00 0.05
CHS 161118P00005000 P 11/18/16 5.0 0.00 0.10
CHS 161118P00006000 P 11/18/16 6.0 0.05 0.15
CHS 161118P00007000 P 11/18/16 7.0 0.10 0.20
CHS 161118P00008000 P 11/18/16 8.0 0.15 0.25
CHS 161118P00009000 P 11/18/16 9.0 0.30 0.40
CHS 161118P00010000 P 11/18/16 10.0 0.55 0.65
CHS 161118P00011000 P 11/18/16 11.0 0.85 0.95
CHS 161118P00012000 P 11/18/16 12.0 1.25 1.35
CHS 161118P00013000 P 11/18/16 13.0 1.80 1.90
CHS 161118P00014000 P 11/18/16 14.0 2.40 2.55
CHS 161118P00015000 P 11/18/16 15.0 3.10 3.30
CHS 161118P00016000 P 11/18/16 16.0 3.90 4.10
CHS 161118P00017000 P 11/18/16 17.0 3.40 7.20
CHS 161118P00018000 P 11/18/16 18.0 5.60 8.10
CHS 161118P00019000 P 11/18/16 19.0 6.50 9.00
CHS 161118P00020000 P 11/18/16 20.0 7.00 10.00
CHS 161118P00021000 P 11/18/16 21.0 6.60 10.90
CHS 161118P00022000 P 11/18/16 22.0 7.40 12.00
CHS 161118P00023000 P 11/18/16 23.0 8.40 12.90
CHS 161118P00024000 P 11/18/16 24.0 9.60 14.00
CHS 161118P00025000 P 11/18/16 25.0 10.40 14.90
CHS 161118P00026000 P 11/18/16 26.0 13.10 14.10
CHS 170120C00003000 C 01/20/17 3.0 9.00 10.30
CHS 170120C00004000 C 01/20/17 4.0 6.10 10.70
CHS 170120C00005000 C 01/20/17 5.0 7.00 8.00
CHS 170120C00006000 C 01/20/17 6.0 4.20 8.70
CHS 170120C00007000 C 01/20/17 7.0 3.30 5.90
CHS 170120C00008000 C 01/20/17 8.0 4.20 5.80
CHS 170120C00009000 C 01/20/17 9.0 1.65 5.30
CHS 170120C00010000 C 01/20/17 10.0 2.65 4.10
CHS 170120C00011000 C 01/20/17 11.0 2.40 2.55
CHS 170120C00012000 C 01/20/17 12.0 1.85 2.00
CHS 170120C00013000 C 01/20/17 13.0 1.40 1.50
CHS 170120C00014000 C 01/20/17 14.0 1.00 1.15
CHS 170120C00015000 C 01/20/17 15.0 0.75 0.85
CHS 170120C00016000 C 01/20/17 16.0 0.50 0.65
CHS 170120C00017000 C 01/20/17 17.0 0.35 0.45
CHS 170120C00018000 C 01/20/17 18.0 0.25 0.35
CHS 170120C00019000 C 01/20/17 19.0 0.15 0.25
CHS 170120C00020000 C 01/20/17 20.0 0.10 0.20
CHS 170120C00021000 C 01/20/17 21.0 0.05 0.15
CHS 170120C00022000 C 01/20/17 22.0 0.05 0.15
CHS 170120C00023000 C 01/20/17 23.0 0.00 0.10
CHS 170120C00024000 C 01/20/17 24.0 0.00 0.10
CHS 170120C00025000 C 01/20/17 25.0 0.00 0.10
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.05
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00004000 P 01/20/17 4.0 0.00 0.10
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.15
CHS 170120P00006000 P 01/20/17 6.0 0.10 0.20
CHS 170120P00007000 P 01/20/17 7.0 0.15 0.25
CHS 170120P00008000 P 01/20/17 8.0 0.30 0.40
CHS 170120P00009000 P 01/20/17 9.0 0.45 0.55
CHS 170120P00010000 P 01/20/17 10.0 0.70 0.80
CHS 170120P00011000 P 01/20/17 11.0 1.05 1.15
CHS 170120P00012000 P 01/20/17 12.0 1.50 1.60
CHS 170120P00013000 P 01/20/17 13.0 2.00 2.15
CHS 170120P00014000 P 01/20/17 14.0 2.65 2.75
CHS 170120P00015000 P 01/20/17 15.0 3.30 3.50
CHS 170120P00016000 P 01/20/17 16.0 4.10 4.30
CHS 170120P00017000 P 01/20/17 17.0 5.00 5.10
CHS 170120P00018000 P 01/20/17 18.0 3.80 8.20
CHS 170120P00019000 P 01/20/17 19.0 4.60 9.10
CHS 170120P00020000 P 01/20/17 20.0 5.40 10.00
CHS 170120P00021000 P 01/20/17 21.0 6.40 10.80
CHS 170120P00022000 P 01/20/17 22.0 9.00 10.20
CHS 170120P00023000 P 01/20/17 23.0 8.50 12.90
CHS 170120P00024000 P 01/20/17 24.0 9.40 14.00
CHS 170120P00025000 P 01/20/17 25.0 10.40 14.90
CHS 170120P00030000 P 01/20/17 30.0 17.00 18.20

OPRA data is delayed 15 minutes.