Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Chicos Fas Inc (CHS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 141122C00008000 C 11/22/14 8.0 6.90 7.40
CHS 141122C00009000 C 11/22/14 9.0 6.00 6.40
CHS 141122C00010000 C 11/22/14 10.0 5.00 5.40
CHS 141122C00011000 C 11/22/14 11.0 4.00 4.40
CHS 141122C00012000 C 11/22/14 12.0 2.90 3.40
CHS 141122C00013000 C 11/22/14 13.0 2.15 2.45
CHS 141122C00014000 C 11/22/14 14.0 1.35 1.50
CHS 141122C00015000 C 11/22/14 15.0 0.65 0.80
CHS 141122C00016000 C 11/22/14 16.0 0.30 0.35
CHS 141122C00017000 C 11/22/14 17.0 0.10 0.20
CHS 141122C00018000 C 11/22/14 18.0 0.05 0.10
CHS 141122C00019000 C 11/22/14 19.0 0.00 0.10
CHS 141122C00020000 C 11/22/14 20.0 0.00 0.05
CHS 141122C00021000 C 11/22/14 21.0 0.00 0.05
CHS 141122C00022000 C 11/22/14 22.0 0.00 0.05
CHS 141122C00023000 C 11/22/14 23.0 0.00 0.05
CHS 141122C00024000 C 11/22/14 24.0 0.00 0.05
CHS 141122C00025000 C 11/22/14 25.0 0.00 0.05
CHS 141122P00008000 P 11/22/14 8.0 0.00 0.05
CHS 141122P00009000 P 11/22/14 9.0 0.00 0.05
CHS 141122P00010000 P 11/22/14 10.0 0.00 0.05
CHS 141122P00011000 P 11/22/14 11.0 0.00 0.05
CHS 141122P00012000 P 11/22/14 12.0 0.00 0.05
CHS 141122P00013000 P 11/22/14 13.0 0.00 0.10
CHS 141122P00014000 P 11/22/14 14.0 0.15 0.20
CHS 141122P00015000 P 11/22/14 15.0 0.40 0.50
CHS 141122P00016000 P 11/22/14 16.0 1.00 1.10
CHS 141122P00017000 P 11/22/14 17.0 1.80 2.15
CHS 141122P00018000 P 11/22/14 18.0 2.70 3.10
CHS 141122P00019000 P 11/22/14 19.0 3.70 4.10
CHS 141122P00020000 P 11/22/14 20.0 4.60 5.10
CHS 141122P00021000 P 11/22/14 21.0 5.60 6.10
CHS 141122P00022000 P 11/22/14 22.0 6.60 7.10
CHS 141122P00023000 P 11/22/14 23.0 7.60 8.10
CHS 141122P00024000 P 11/22/14 24.0 8.40 9.10
CHS 141122P00025000 P 11/22/14 25.0 9.20 10.40
CHS 141220C00007000 C 12/20/14 7.0 7.90 8.50
CHS 141220C00008000 C 12/20/14 8.0 6.90 7.40
CHS 141220C00009000 C 12/20/14 9.0 6.00 6.40
CHS 141220C00010000 C 12/20/14 10.0 5.00 5.40
CHS 141220C00011000 C 12/20/14 11.0 4.00 4.50
CHS 141220C00012000 C 12/20/14 12.0 3.00 3.50
CHS 141220C00013000 C 12/20/14 13.0 2.20 2.55
CHS 141220C00014000 C 12/20/14 14.0 1.55 1.70
CHS 141220C00015000 C 12/20/14 15.0 0.95 1.05
CHS 141220C00016000 C 12/20/14 16.0 0.55 0.60
CHS 141220C00017000 C 12/20/14 17.0 0.30 0.35
CHS 141220C00018000 C 12/20/14 18.0 0.15 0.25
CHS 141220C00019000 C 12/20/14 19.0 0.05 0.15
CHS 141220C00020000 C 12/20/14 20.0 0.00 0.10
CHS 141220C00021000 C 12/20/14 21.0 0.00 0.10
CHS 141220C00022000 C 12/20/14 22.0 0.00 0.10
CHS 141220C00023000 C 12/20/14 23.0 0.00 0.05
CHS 141220P00007000 P 12/20/14 7.0 0.00 0.05
CHS 141220P00008000 P 12/20/14 8.0 0.00 0.05
CHS 141220P00009000 P 12/20/14 9.0 0.00 0.05
CHS 141220P00010000 P 12/20/14 10.0 0.00 0.05
CHS 141220P00011000 P 12/20/14 11.0 0.00 0.10
CHS 141220P00012000 P 12/20/14 12.0 0.05 0.15
CHS 141220P00013000 P 12/20/14 13.0 0.15 0.25
CHS 141220P00014000 P 12/20/14 14.0 0.35 0.45
CHS 141220P00015000 P 12/20/14 15.0 0.70 0.85
CHS 141220P00016000 P 12/20/14 16.0 1.30 1.40
CHS 141220P00017000 P 12/20/14 17.0 2.05 2.20
CHS 141220P00018000 P 12/20/14 18.0 2.90 3.30
CHS 141220P00019000 P 12/20/14 19.0 3.70 4.20
CHS 141220P00020000 P 12/20/14 20.0 4.70 5.40
CHS 141220P00021000 P 12/20/14 21.0 5.70 6.10
CHS 141220P00022000 P 12/20/14 22.0 6.70 7.10
CHS 141220P00023000 P 12/20/14 23.0 7.60 8.10
CHS 150117C00003000 C 01/17/15 3.0 10.40 13.80
CHS 150117C00005000 C 01/17/15 5.0 8.40 11.80
CHS 150117C00008000 C 01/17/15 8.0 6.30 8.30
CHS 150117C00009000 C 01/17/15 9.0 5.80 6.40
CHS 150117C00010000 C 01/17/15 10.0 4.90 5.40
CHS 150117C00011000 C 01/17/15 11.0 3.30 4.50
CHS 150117C00013000 C 01/17/15 13.0 2.20 2.60
CHS 150117C00014000 C 01/17/15 14.0 1.65 1.80
CHS 150117C00015000 C 01/17/15 15.0 1.05 1.20
CHS 150117C00016000 C 01/17/15 16.0 0.65 0.75
CHS 150117C00017000 C 01/17/15 17.0 0.35 0.45
CHS 150117C00019000 C 01/17/15 19.0 0.10 0.20
CHS 150117C00020000 C 01/17/15 20.0 0.05 0.15
CHS 150117C00021000 C 01/17/15 21.0 0.00 0.10
CHS 150117C00022000 C 01/17/15 22.0 0.00 0.10
CHS 150117C00024000 C 01/17/15 24.0 0.00 0.05
CHS 150117C00025000 C 01/17/15 25.0 0.00 0.05
CHS 150117C00026000 C 01/17/15 26.0 0.00 0.05
CHS 150117C00027000 C 01/17/15 27.0 0.00 0.05
CHS 150117C00028000 C 01/17/15 28.0 0.00 0.05
CHS 150117C00029000 C 01/17/15 29.0 0.00 0.05
CHS 150117C00030000 C 01/17/15 30.0 0.00 0.05
CHS 150117C00031000 C 01/17/15 31.0 0.00 0.05
CHS 150117C00035000 C 01/17/15 35.0 0.00 0.05
CHS 150117P00003000 P 01/17/15 3.0 0.00 0.05
CHS 150117P00005000 P 01/17/15 5.0 0.00 0.05
CHS 150117P00008000 P 01/17/15 8.0 0.00 0.05
CHS 150117P00009000 P 01/17/15 9.0 0.00 0.05
CHS 150117P00010000 P 01/17/15 10.0 0.00 0.10
CHS 150117P00011000 P 01/17/15 11.0 0.00 0.10
CHS 150117P00013000 P 01/17/15 13.0 0.20 0.30
CHS 150117P00014000 P 01/17/15 14.0 0.45 0.55
CHS 150117P00015000 P 01/17/15 15.0 0.85 0.95
CHS 150117P00016000 P 01/17/15 16.0 1.40 1.55
CHS 150117P00017000 P 01/17/15 17.0 2.10 2.30
CHS 150117P00019000 P 01/17/15 19.0 3.80 4.20
CHS 150117P00020000 P 01/17/15 20.0 4.70 5.30
CHS 150117P00021000 P 01/17/15 21.0 4.90 6.80
CHS 150117P00022000 P 01/17/15 22.0 6.70 7.50
CHS 150117P00024000 P 01/17/15 24.0 8.30 9.40
CHS 150117P00025000 P 01/17/15 25.0 9.20 10.50
CHS 150117P00026000 P 01/17/15 26.0 9.20 12.70
CHS 150117P00027000 P 01/17/15 27.0 10.20 13.70
CHS 150117P00028000 P 01/17/15 28.0 11.20 14.70
CHS 150117P00029000 P 01/17/15 29.0 12.20 15.70
CHS 150117P00030000 P 01/17/15 30.0 13.20 16.70
CHS 150117P00031000 P 01/17/15 31.0 14.20 17.70
CHS 150117P00035000 P 01/17/15 35.0 18.20 21.60
CHS 150220C00009000 C 02/20/15 9.0 5.90 6.40
CHS 150220C00010000 C 02/20/15 10.0 4.90 5.50
CHS 150220C00011000 C 02/20/15 11.0 3.90 4.50
CHS 150220C00012000 C 02/20/15 12.0 3.10 3.60
CHS 150220C00013000 C 02/20/15 13.0 2.30 2.65
CHS 150220C00014000 C 02/20/15 14.0 1.75 1.90
CHS 150220C00015000 C 02/20/15 15.0 1.15 1.30
CHS 150220C00016000 C 02/20/15 16.0 0.75 0.85
CHS 150220C00017000 C 02/20/15 17.0 0.45 0.55
CHS 150220C00018000 C 02/20/15 18.0 0.25 0.35
CHS 150220C00019000 C 02/20/15 19.0 0.10 0.20
CHS 150220C00020000 C 02/20/15 20.0 0.05 0.15
CHS 150220C00021000 C 02/20/15 21.0 0.00 0.10
CHS 150220C00022000 C 02/20/15 22.0 0.00 0.10
CHS 150220C00023000 C 02/20/15 23.0 0.00 0.05
CHS 150220C00024000 C 02/20/15 24.0 0.00 0.05
CHS 150220C00025000 C 02/20/15 25.0 0.00 0.05
CHS 150220P00009000 P 02/20/15 9.0 0.00 0.05
CHS 150220P00010000 P 02/20/15 10.0 0.00 0.10
CHS 150220P00011000 P 02/20/15 11.0 0.05 0.15
CHS 150220P00012000 P 02/20/15 12.0 0.10 0.20
CHS 150220P00013000 P 02/20/15 13.0 0.30 0.40
CHS 150220P00014000 P 02/20/15 14.0 0.55 0.65
CHS 150220P00015000 P 02/20/15 15.0 0.95 1.05
CHS 150220P00016000 P 02/20/15 16.0 1.50 1.65
CHS 150220P00017000 P 02/20/15 17.0 2.20 2.35
CHS 150220P00018000 P 02/20/15 18.0 3.00 3.40
CHS 150220P00019000 P 02/20/15 19.0 3.80 4.30
CHS 150220P00020000 P 02/20/15 20.0 4.70 5.30
CHS 150220P00021000 P 02/20/15 21.0 5.70 6.40
CHS 150220P00022000 P 02/20/15 22.0 6.70 7.40
CHS 150220P00023000 P 02/20/15 23.0 7.60 8.20
CHS 150220P00024000 P 02/20/15 24.0 8.60 9.10
CHS 150220P00025000 P 02/20/15 25.0 8.20 11.50
CHS 150515C00007000 C 05/15/15 7.0 6.40 9.70
CHS 150515C00008000 C 05/15/15 8.0 6.70 7.80
CHS 150515C00009000 C 05/15/15 9.0 5.70 6.80
CHS 150515C00010000 C 05/15/15 10.0 4.70 5.80
CHS 150515C00011000 C 05/15/15 11.0 4.10 4.60
CHS 150515C00012000 C 05/15/15 12.0 3.20 3.70
CHS 150515C00013000 C 05/15/15 13.0 2.65 2.85
CHS 150515C00014000 C 05/15/15 14.0 2.00 2.15
CHS 150515C00015000 C 05/15/15 15.0 1.45 1.60
CHS 150515C00016000 C 05/15/15 16.0 1.00 1.15
CHS 150515C00017000 C 05/15/15 17.0 0.65 0.80
CHS 150515C00018000 C 05/15/15 18.0 0.45 0.55
CHS 150515C00019000 C 05/15/15 19.0 0.30 0.40
CHS 150515C00020000 C 05/15/15 20.0 0.15 0.25
CHS 150515C00021000 C 05/15/15 21.0 0.10 0.20
CHS 150515C00022000 C 05/15/15 22.0 0.05 0.15
CHS 150515C00023000 C 05/15/15 23.0 0.00 0.10
CHS 150515P00007000 P 05/15/15 7.0 0.00 0.05
CHS 150515P00008000 P 05/15/15 8.0 0.00 0.05
CHS 150515P00009000 P 05/15/15 9.0 0.00 0.10
CHS 150515P00010000 P 05/15/15 10.0 0.05 0.15
CHS 150515P00011000 P 05/15/15 11.0 0.15 0.25
CHS 150515P00012000 P 05/15/15 12.0 0.30 0.40
CHS 150515P00013000 P 05/15/15 13.0 0.55 0.60
CHS 150515P00014000 P 05/15/15 14.0 0.85 0.95
CHS 150515P00015000 P 05/15/15 15.0 1.30 1.40
CHS 150515P00016000 P 05/15/15 16.0 1.85 2.00
CHS 150515P00017000 P 05/15/15 17.0 2.50 2.65
CHS 150515P00018000 P 05/15/15 18.0 3.20 3.40
CHS 150515P00019000 P 05/15/15 19.0 4.00 4.50
CHS 150515P00020000 P 05/15/15 20.0 4.90 5.40
CHS 150515P00021000 P 05/15/15 21.0 5.80 6.30
CHS 150515P00022000 P 05/15/15 22.0 6.70 7.30
CHS 150515P00023000 P 05/15/15 23.0 7.70 8.30
CHS 160115C00005000 C 01/15/16 5.0 9.70 10.80
CHS 160115C00010000 C 01/15/16 10.0 4.90 5.70
CHS 160115C00015000 C 01/15/16 15.0 2.00 2.30
CHS 160115C00020000 C 01/15/16 20.0 0.55 0.70
CHS 160115C00025000 C 01/15/16 25.0 0.10 0.25
CHS 160115P00005000 P 01/15/16 5.0 0.00 0.10
CHS 160115P00010000 P 01/15/16 10.0 0.35 0.45
CHS 160115P00015000 P 01/15/16 15.0 2.05 2.15
CHS 160115P00020000 P 01/15/16 20.0 5.40 5.70
CHS 160115P00025000 P 01/15/16 25.0 9.60 10.60
CHS 170120C00003000 C 01/20/17 3.0 9.80 14.40
CHS 170120C00005000 C 01/20/17 5.0 7.90 12.40
CHS 170120C00008000 C 01/20/17 8.0 6.70 8.00
CHS 170120C00010000 C 01/20/17 10.0 5.10 6.50
CHS 170120C00012000 C 01/20/17 12.0 4.30 4.80
CHS 170120C00015000 C 01/20/17 15.0 2.65 2.95
CHS 170120C00017000 C 01/20/17 17.0 1.90 2.15
CHS 170120C00020000 C 01/20/17 20.0 1.15 1.35
CHS 170120C00022000 C 01/20/17 22.0 0.80 0.95
CHS 170120C00025000 C 01/20/17 25.0 0.45 0.60
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.10
CHS 170120P00005000 P 01/20/17 5.0 0.05 0.15
CHS 170120P00008000 P 01/20/17 8.0 0.35 0.45
CHS 170120P00010000 P 01/20/17 10.0 0.75 0.90
CHS 170120P00012000 P 01/20/17 12.0 1.40 1.55
CHS 170120P00015000 P 01/20/17 15.0 2.80 2.95
CHS 170120P00017000 P 01/20/17 17.0 4.00 4.20
CHS 170120P00020000 P 01/20/17 20.0 6.10 6.30
CHS 170120P00022000 P 01/20/17 22.0 7.70 8.00
CHS 170120P00025000 P 01/20/17 25.0 9.80 11.10

OPRA data is delayed 15 minutes.