Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Chicos Fas Inc (CHS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 140920C00008000 C 09/20/14 8.0 7.00 7.30
CHS 140920C00009000 C 09/20/14 9.0 5.70 6.80
CHS 140920C00010000 C 09/20/14 10.0 4.70 5.30
CHS 140920C00011000 C 09/20/14 11.0 3.70 4.80
CHS 140920C00012000 C 09/20/14 12.0 3.00 3.30
CHS 140920C00013000 C 09/20/14 13.0 2.00 2.30
CHS 140920C00014000 C 09/20/14 14.0 1.05 1.30
CHS 140920C00015000 C 09/20/14 15.0 0.05 0.30
CHS 140920C00016000 C 09/20/14 16.0 0.00 0.05
CHS 140920C00017000 C 09/20/14 17.0 0.00 0.05
CHS 140920C00018000 C 09/20/14 18.0 0.00 0.05
CHS 140920C00019000 C 09/20/14 19.0 0.00 0.05
CHS 140920C00020000 C 09/20/14 20.0 0.00 0.05
CHS 140920C00021000 C 09/20/14 21.0 0.00 0.05
CHS 140920C00022000 C 09/20/14 22.0 0.00 0.05
CHS 140920C00023000 C 09/20/14 23.0 0.00 0.05
CHS 140920C00024000 C 09/20/14 24.0 0.00 0.05
CHS 140920P00008000 P 09/20/14 8.0 0.00 0.05
CHS 140920P00009000 P 09/20/14 9.0 0.00 0.05
CHS 140920P00010000 P 09/20/14 10.0 0.00 0.05
CHS 140920P00011000 P 09/20/14 11.0 0.00 0.05
CHS 140920P00012000 P 09/20/14 12.0 0.00 0.05
CHS 140920P00013000 P 09/20/14 13.0 0.00 0.05
CHS 140920P00014000 P 09/20/14 14.0 0.00 0.05
CHS 140920P00015000 P 09/20/14 15.0 0.00 0.05
CHS 140920P00016000 P 09/20/14 16.0 0.75 0.95
CHS 140920P00017000 P 09/20/14 17.0 1.50 1.95
CHS 140920P00018000 P 09/20/14 18.0 2.45 3.10
CHS 140920P00019000 P 09/20/14 19.0 3.50 4.00
CHS 140920P00020000 P 09/20/14 20.0 4.20 5.00
CHS 140920P00021000 P 09/20/14 21.0 5.40 6.00
CHS 140920P00022000 P 09/20/14 22.0 6.30 7.30
CHS 140920P00023000 P 09/20/14 23.0 6.30 8.10
CHS 140920P00024000 P 09/20/14 24.0 8.40 9.00
CHS 141018C00007000 C 10/18/14 7.0 7.90 8.70
CHS 141018C00008000 C 10/18/14 8.0 6.70 7.70
CHS 141018C00009000 C 10/18/14 9.0 5.70 6.70
CHS 141018C00010000 C 10/18/14 10.0 4.80 5.70
CHS 141018C00011000 C 10/18/14 11.0 4.00 4.60
CHS 141018C00012000 C 10/18/14 12.0 3.00 3.50
CHS 141018C00013000 C 10/18/14 13.0 2.05 2.45
CHS 141018C00014000 C 10/18/14 14.0 1.20 1.40
CHS 141018C00015000 C 10/18/14 15.0 0.55 0.60
CHS 141018C00016000 C 10/18/14 16.0 0.20 0.25
CHS 141018C00017000 C 10/18/14 17.0 0.05 0.10
CHS 141018C00018000 C 10/18/14 18.0 0.00 0.10
CHS 141018C00019000 C 10/18/14 19.0 0.00 0.10
CHS 141018C00020000 C 10/18/14 20.0 0.00 0.05
CHS 141018C00021000 C 10/18/14 21.0 0.00 0.05
CHS 141018C00022000 C 10/18/14 22.0 0.00 0.05
CHS 141018C00023000 C 10/18/14 23.0 0.00 0.05
CHS 141018P00007000 P 10/18/14 7.0 0.00 0.05
CHS 141018P00008000 P 10/18/14 8.0 0.00 0.05
CHS 141018P00009000 P 10/18/14 9.0 0.00 0.05
CHS 141018P00010000 P 10/18/14 10.0 0.00 0.05
CHS 141018P00011000 P 10/18/14 11.0 0.00 0.05
CHS 141018P00012000 P 10/18/14 12.0 0.00 0.05
CHS 141018P00013000 P 10/18/14 13.0 0.00 0.10
CHS 141018P00014000 P 10/18/14 14.0 0.10 0.15
CHS 141018P00015000 P 10/18/14 15.0 0.40 0.45
CHS 141018P00016000 P 10/18/14 16.0 1.00 1.10
CHS 141018P00017000 P 10/18/14 17.0 1.70 2.05
CHS 141018P00018000 P 10/18/14 18.0 2.65 3.00
CHS 141018P00019000 P 10/18/14 19.0 3.60 4.00
CHS 141018P00020000 P 10/18/14 20.0 4.50 5.00
CHS 141018P00021000 P 10/18/14 21.0 5.50 6.00
CHS 141018P00022000 P 10/18/14 22.0 6.50 7.00
CHS 141018P00023000 P 10/18/14 23.0 7.40 8.20
CHS 141122C00008000 C 11/22/14 8.0 7.00 7.80
CHS 141122C00009000 C 11/22/14 9.0 5.70 6.80
CHS 141122C00010000 C 11/22/14 10.0 5.00 5.60
CHS 141122C00011000 C 11/22/14 11.0 4.00 4.60
CHS 141122C00012000 C 11/22/14 12.0 3.10 3.50
CHS 141122C00013000 C 11/22/14 13.0 2.20 2.55
CHS 141122C00014000 C 11/22/14 14.0 1.45 1.60
CHS 141122C00015000 C 11/22/14 15.0 0.85 0.90
CHS 141122C00016000 C 11/22/14 16.0 0.45 0.50
CHS 141122C00017000 C 11/22/14 17.0 0.20 0.30
CHS 141122C00018000 C 11/22/14 18.0 0.10 0.15
CHS 141122C00019000 C 11/22/14 19.0 0.05 0.10
CHS 141122C00020000 C 11/22/14 20.0 0.00 0.10
CHS 141122C00021000 C 11/22/14 21.0 0.00 0.10
CHS 141122C00022000 C 11/22/14 22.0 0.00 0.05
CHS 141122C00023000 C 11/22/14 23.0 0.00 0.05
CHS 141122C00024000 C 11/22/14 24.0 0.00 0.05
CHS 141122C00025000 C 11/22/14 25.0 0.00 0.05
CHS 141122P00008000 P 11/22/14 8.0 0.00 0.05
CHS 141122P00009000 P 11/22/14 9.0 0.00 0.05
CHS 141122P00010000 P 11/22/14 10.0 0.00 0.05
CHS 141122P00011000 P 11/22/14 11.0 0.00 0.05
CHS 141122P00012000 P 11/22/14 12.0 0.00 0.10
CHS 141122P00013000 P 11/22/14 13.0 0.05 0.15
CHS 141122P00014000 P 11/22/14 14.0 0.25 0.35
CHS 141122P00015000 P 11/22/14 15.0 0.65 0.70
CHS 141122P00016000 P 11/22/14 16.0 1.20 1.30
CHS 141122P00017000 P 11/22/14 17.0 2.00 2.10
CHS 141122P00018000 P 11/22/14 18.0 2.70 3.10
CHS 141122P00019000 P 11/22/14 19.0 3.60 4.10
CHS 141122P00020000 P 11/22/14 20.0 4.60 5.00
CHS 141122P00021000 P 11/22/14 21.0 5.50 6.00
CHS 141122P00022000 P 11/22/14 22.0 6.60 7.00
CHS 141122P00023000 P 11/22/14 23.0 7.40 8.00
CHS 141122P00024000 P 11/22/14 24.0 8.40 9.20
CHS 141122P00025000 P 11/22/14 25.0 8.10 10.20
CHS 150117C00003000 C 01/17/15 3.0 11.60 12.80
CHS 150117C00005000 C 01/17/15 5.0 8.80 10.80
CHS 150117C00008000 C 01/17/15 8.0 7.00 7.80
CHS 150117C00009000 C 01/17/15 9.0 6.00 6.60
CHS 150117C00010000 C 01/17/15 10.0 5.00 5.60
CHS 150117C00011000 C 01/17/15 11.0 4.10 4.50
CHS 150117C00013000 C 01/17/15 13.0 2.35 2.55
CHS 150117C00014000 C 01/17/15 14.0 1.65 1.80
CHS 150117C00015000 C 01/17/15 15.0 1.05 1.20
CHS 150117C00016000 C 01/17/15 16.0 0.65 0.75
CHS 150117C00017000 C 01/17/15 17.0 0.35 0.45
CHS 150117C00019000 C 01/17/15 19.0 0.10 0.15
CHS 150117C00020000 C 01/17/15 20.0 0.05 0.10
CHS 150117C00021000 C 01/17/15 21.0 0.00 0.10
CHS 150117C00022000 C 01/17/15 22.0 0.00 0.05
CHS 150117C00024000 C 01/17/15 24.0 0.00 0.05
CHS 150117C00025000 C 01/17/15 25.0 0.00 0.05
CHS 150117C00026000 C 01/17/15 26.0 0.00 0.05
CHS 150117C00027000 C 01/17/15 27.0 0.00 0.05
CHS 150117C00028000 C 01/17/15 28.0 0.00 0.05
CHS 150117C00029000 C 01/17/15 29.0 0.00 0.05
CHS 150117C00030000 C 01/17/15 30.0 0.00 0.05
CHS 150117C00031000 C 01/17/15 31.0 0.00 0.05
CHS 150117C00035000 C 01/17/15 35.0 0.00 0.05
CHS 150117P00003000 P 01/17/15 3.0 0.00 0.05
CHS 150117P00005000 P 01/17/15 5.0 0.00 0.05
CHS 150117P00008000 P 01/17/15 8.0 0.00 0.05
CHS 150117P00009000 P 01/17/15 9.0 0.00 0.05
CHS 150117P00010000 P 01/17/15 10.0 0.00 0.10
CHS 150117P00011000 P 01/17/15 11.0 0.00 0.10
CHS 150117P00013000 P 01/17/15 13.0 0.25 0.35
CHS 150117P00014000 P 01/17/15 14.0 0.50 0.60
CHS 150117P00015000 P 01/17/15 15.0 0.90 1.05
CHS 150117P00016000 P 01/17/15 16.0 1.50 1.60
CHS 150117P00017000 P 01/17/15 17.0 2.20 2.35
CHS 150117P00019000 P 01/17/15 19.0 3.70 4.20
CHS 150117P00020000 P 01/17/15 20.0 4.70 5.10
CHS 150117P00021000 P 01/17/15 21.0 5.50 6.10
CHS 150117P00022000 P 01/17/15 22.0 6.60 7.10
CHS 150117P00024000 P 01/17/15 24.0 8.60 9.30
CHS 150117P00025000 P 01/17/15 25.0 9.60 10.10
CHS 150117P00026000 P 01/17/15 26.0 9.00 12.40
CHS 150117P00027000 P 01/17/15 27.0 11.10 12.40
CHS 150117P00028000 P 01/17/15 28.0 11.00 14.40
CHS 150117P00029000 P 01/17/15 29.0 12.00 15.40
CHS 150117P00030000 P 01/17/15 30.0 14.20 15.40
CHS 150117P00031000 P 01/17/15 31.0 13.60 17.50
CHS 150117P00035000 P 01/17/15 35.0 18.00 20.10
CHS 150220C00009000 C 02/20/15 9.0 6.00 6.50
CHS 150220C00010000 C 02/20/15 10.0 5.10 5.50
CHS 150220C00011000 C 02/20/15 11.0 4.10 4.50
CHS 150220C00012000 C 02/20/15 12.0 3.20 3.70
CHS 150220C00013000 C 02/20/15 13.0 2.45 2.60
CHS 150220C00014000 C 02/20/15 14.0 1.75 1.90
CHS 150220C00015000 C 02/20/15 15.0 1.20 1.30
CHS 150220C00016000 C 02/20/15 16.0 0.75 0.85
CHS 150220C00017000 C 02/20/15 17.0 0.45 0.55
CHS 150220C00018000 C 02/20/15 18.0 0.25 0.35
CHS 150220C00019000 C 02/20/15 19.0 0.10 0.20
CHS 150220C00020000 C 02/20/15 20.0 0.05 0.15
CHS 150220C00021000 C 02/20/15 21.0 0.00 0.10
CHS 150220C00022000 C 02/20/15 22.0 0.00 0.10
CHS 150220C00023000 C 02/20/15 23.0 0.00 0.05
CHS 150220C00024000 C 02/20/15 24.0 0.00 0.05
CHS 150220C00025000 C 02/20/15 25.0 0.00 0.05
CHS 150220P00009000 P 02/20/15 9.0 0.00 0.05
CHS 150220P00010000 P 02/20/15 10.0 0.00 0.10
CHS 150220P00011000 P 02/20/15 11.0 0.05 0.15
CHS 150220P00012000 P 02/20/15 12.0 0.15 0.25
CHS 150220P00013000 P 02/20/15 13.0 0.35 0.45
CHS 150220P00014000 P 02/20/15 14.0 0.60 0.70
CHS 150220P00015000 P 02/20/15 15.0 1.05 1.15
CHS 150220P00016000 P 02/20/15 16.0 1.60 1.70
CHS 150220P00017000 P 02/20/15 17.0 2.25 2.40
CHS 150220P00018000 P 02/20/15 18.0 2.90 3.30
CHS 150220P00019000 P 02/20/15 19.0 3.80 4.20
CHS 150220P00020000 P 02/20/15 20.0 4.70 5.10
CHS 150220P00021000 P 02/20/15 21.0 5.60 6.10
CHS 150220P00022000 P 02/20/15 22.0 6.60 7.10
CHS 150220P00023000 P 02/20/15 23.0 7.60 8.10
CHS 150220P00024000 P 02/20/15 24.0 8.60 9.10
CHS 150220P00025000 P 02/20/15 25.0 8.00 10.30

OPRA data is delayed 15 minutes.