Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Chicos Fas Inc (CHS)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 150220C00009000 C 02/20/15 9.0 7.40 7.90
CHS 150220C00010000 C 02/20/15 10.0 5.20 6.90
CHS 150220C00011000 C 02/20/15 11.0 4.20 5.90
CHS 150220C00012000 C 02/20/15 12.0 4.40 4.90
CHS 150220C00013000 C 02/20/15 13.0 2.20 3.90
CHS 150220C00014000 C 02/20/15 14.0 2.50 2.85
CHS 150220C00015000 C 02/20/15 15.0 1.55 1.85
CHS 150220C00016000 C 02/20/15 16.0 0.80 0.90
CHS 150220C00017000 C 02/20/15 17.0 0.25 0.35
CHS 150220C00018000 C 02/20/15 18.0 0.05 0.10
CHS 150220C00019000 C 02/20/15 19.0 0.00 0.05
CHS 150220C00020000 C 02/20/15 20.0 0.00 0.05
CHS 150220C00021000 C 02/20/15 21.0 0.00 0.05
CHS 150220C00022000 C 02/20/15 22.0 0.00 0.05
CHS 150220C00023000 C 02/20/15 23.0 0.00 0.05
CHS 150220C00024000 C 02/20/15 24.0 0.00 0.05
CHS 150220C00025000 C 02/20/15 25.0 0.00 0.05
CHS 150220P00009000 P 02/20/15 9.0 0.00 0.05
CHS 150220P00010000 P 02/20/15 10.0 0.00 0.05
CHS 150220P00011000 P 02/20/15 11.0 0.00 0.05
CHS 150220P00012000 P 02/20/15 12.0 0.00 0.05
CHS 150220P00013000 P 02/20/15 13.0 0.00 0.05
CHS 150220P00014000 P 02/20/15 14.0 0.00 0.05
CHS 150220P00015000 P 02/20/15 15.0 0.00 0.10
CHS 150220P00016000 P 02/20/15 16.0 0.20 0.25
CHS 150220P00017000 P 02/20/15 17.0 0.60 0.75
CHS 150220P00018000 P 02/20/15 18.0 0.65 1.60
CHS 150220P00019000 P 02/20/15 19.0 0.85 3.80
CHS 150220P00020000 P 02/20/15 20.0 1.60 4.80
CHS 150220P00021000 P 02/20/15 21.0 2.50 5.80
CHS 150220P00022000 P 02/20/15 22.0 3.60 6.80
CHS 150220P00023000 P 02/20/15 23.0 4.60 7.80
CHS 150220P00024000 P 02/20/15 24.0 5.60 8.80
CHS 150220P00025000 P 02/20/15 25.0 7.60 8.70
CHS 150320C00009000 C 03/20/15 9.0 7.30 8.30
CHS 150320C00010000 C 03/20/15 10.0 6.40 7.30
CHS 150320C00011000 C 03/20/15 11.0 5.40 6.20
CHS 150320C00012000 C 03/20/15 12.0 4.50 5.20
CHS 150320C00013000 C 03/20/15 13.0 3.50 4.30
CHS 150320C00014000 C 03/20/15 14.0 2.60 3.30
CHS 150320C00015000 C 03/20/15 15.0 1.75 2.40
CHS 150320C00016000 C 03/20/15 16.0 1.10 1.25
CHS 150320C00017000 C 03/20/15 17.0 0.60 0.70
CHS 150320C00018000 C 03/20/15 18.0 0.30 0.40
CHS 150320C00019000 C 03/20/15 19.0 0.10 0.20
CHS 150320C00020000 C 03/20/15 20.0 0.05 0.15
CHS 150320C00021000 C 03/20/15 21.0 0.00 0.10
CHS 150320C00022000 C 03/20/15 22.0 0.00 0.05
CHS 150320C00023000 C 03/20/15 23.0 0.00 0.05
CHS 150320C00024000 C 03/20/15 24.0 0.00 0.05
CHS 150320C00025000 C 03/20/15 25.0 0.00 0.05
CHS 150320P00009000 P 03/20/15 9.0 0.00 0.05
CHS 150320P00010000 P 03/20/15 10.0 0.00 0.05
CHS 150320P00011000 P 03/20/15 11.0 0.00 0.05
CHS 150320P00012000 P 03/20/15 12.0 0.00 0.10
CHS 150320P00013000 P 03/20/15 13.0 0.00 0.10
CHS 150320P00014000 P 03/20/15 14.0 0.10 0.15
CHS 150320P00015000 P 03/20/15 15.0 0.25 0.35
CHS 150320P00016000 P 03/20/15 16.0 0.55 0.65
CHS 150320P00017000 P 03/20/15 17.0 1.05 1.15
CHS 150320P00018000 P 03/20/15 18.0 1.70 1.85
CHS 150320P00019000 P 03/20/15 19.0 2.10 2.75
CHS 150320P00020000 P 03/20/15 20.0 2.95 3.70
CHS 150320P00021000 P 03/20/15 21.0 3.90 4.70
CHS 150320P00022000 P 03/20/15 22.0 4.90 5.70
CHS 150320P00023000 P 03/20/15 23.0 5.80 6.70
CHS 150320P00024000 P 03/20/15 24.0 6.80 7.60
CHS 150320P00025000 P 03/20/15 25.0 7.80 8.60
CHS 150515C00007000 C 05/15/15 7.0 9.10 10.60
CHS 150515C00008000 C 05/15/15 8.0 8.40 9.40
CHS 150515C00009000 C 05/15/15 9.0 7.40 8.30
CHS 150515C00010000 C 05/15/15 10.0 6.40 7.20
CHS 150515C00011000 C 05/15/15 11.0 5.40 6.20
CHS 150515C00012000 C 05/15/15 12.0 4.50 5.20
CHS 150515C00013000 C 05/15/15 13.0 3.50 4.30
CHS 150515C00014000 C 05/15/15 14.0 2.70 3.40
CHS 150515C00015000 C 05/15/15 15.0 1.95 2.15
CHS 150515C00016000 C 05/15/15 16.0 1.30 1.45
CHS 150515C00017000 C 05/15/15 17.0 0.80 0.95
CHS 150515C00018000 C 05/15/15 18.0 0.45 0.60
CHS 150515C00019000 C 05/15/15 19.0 0.25 0.35
CHS 150515C00020000 C 05/15/15 20.0 0.10 0.20
CHS 150515C00021000 C 05/15/15 21.0 0.05 0.15
CHS 150515C00022000 C 05/15/15 22.0 0.00 0.10
CHS 150515C00023000 C 05/15/15 23.0 0.00 0.10
CHS 150515C00024000 C 05/15/15 24.0 0.00 0.05
CHS 150515C00025000 C 05/15/15 25.0 0.00 0.05
CHS 150515P00007000 P 05/15/15 7.0 0.00 0.05
CHS 150515P00008000 P 05/15/15 8.0 0.00 0.05
CHS 150515P00009000 P 05/15/15 9.0 0.00 0.05
CHS 150515P00010000 P 05/15/15 10.0 0.00 0.05
CHS 150515P00011000 P 05/15/15 11.0 0.00 0.10
CHS 150515P00012000 P 05/15/15 12.0 0.00 0.10
CHS 150515P00013000 P 05/15/15 13.0 0.10 0.15
CHS 150515P00014000 P 05/15/15 14.0 0.20 0.30
CHS 150515P00015000 P 05/15/15 15.0 0.45 0.55
CHS 150515P00016000 P 05/15/15 16.0 0.75 0.90
CHS 150515P00017000 P 05/15/15 17.0 1.25 1.40
CHS 150515P00018000 P 05/15/15 18.0 1.90 2.05
CHS 150515P00019000 P 05/15/15 19.0 2.65 2.85
CHS 150515P00020000 P 05/15/15 20.0 3.10 3.80
CHS 150515P00021000 P 05/15/15 21.0 4.00 4.70
CHS 150515P00022000 P 05/15/15 22.0 4.90 5.70
CHS 150515P00023000 P 05/15/15 23.0 5.90 6.70
CHS 150515P00024000 P 05/15/15 24.0 5.70 8.90
CHS 150515P00025000 P 05/15/15 25.0 7.70 9.00
CHS 150821C00008000 C 08/21/15 8.0 8.00 9.60
CHS 150821C00009000 C 08/21/15 9.0 6.20 9.40
CHS 150821C00010000 C 08/21/15 10.0 5.20 8.50
CHS 150821C00011000 C 08/21/15 11.0 4.20 7.60
CHS 150821C00012000 C 08/21/15 12.0 4.30 5.60
CHS 150821C00013000 C 08/21/15 13.0 3.50 4.40
CHS 150821C00014000 C 08/21/15 14.0 2.95 3.60
CHS 150821C00015000 C 08/21/15 15.0 2.25 2.45
CHS 150821C00016000 C 08/21/15 16.0 1.70 1.85
CHS 150821C00017000 C 08/21/15 17.0 1.20 1.35
CHS 150821C00018000 C 08/21/15 18.0 0.80 0.95
CHS 150821C00019000 C 08/21/15 19.0 0.55 0.70
CHS 150821C00020000 C 08/21/15 20.0 0.35 0.50
CHS 150821C00021000 C 08/21/15 21.0 0.20 0.35
CHS 150821C00022000 C 08/21/15 22.0 0.10 0.25
CHS 150821C00023000 C 08/21/15 23.0 0.05 0.20
CHS 150821C00024000 C 08/21/15 24.0 0.05 0.15
CHS 150821P00008000 P 08/21/15 8.0 0.00 0.05
CHS 150821P00009000 P 08/21/15 9.0 0.00 0.10
CHS 150821P00010000 P 08/21/15 10.0 0.00 0.10
CHS 150821P00011000 P 08/21/15 11.0 0.05 0.15
CHS 150821P00012000 P 08/21/15 12.0 0.15 0.25
CHS 150821P00013000 P 08/21/15 13.0 0.30 0.35
CHS 150821P00014000 P 08/21/15 14.0 0.50 0.60
CHS 150821P00015000 P 08/21/15 15.0 0.80 0.90
CHS 150821P00016000 P 08/21/15 16.0 1.15 1.30
CHS 150821P00017000 P 08/21/15 17.0 1.70 1.85
CHS 150821P00018000 P 08/21/15 18.0 2.30 2.45
CHS 150821P00019000 P 08/21/15 19.0 3.00 3.20
CHS 150821P00020000 P 08/21/15 20.0 3.80 4.00
CHS 150821P00021000 P 08/21/15 21.0 4.20 5.00
CHS 150821P00022000 P 08/21/15 22.0 5.10 5.80
CHS 150821P00023000 P 08/21/15 23.0 4.80 8.10
CHS 150821P00024000 P 08/21/15 24.0 6.50 8.10
CHS 160115C00005000 C 01/15/16 5.0 10.30 13.50
CHS 160115C00008000 C 01/15/16 8.0 6.50 11.00
CHS 160115C00010000 C 01/15/16 10.0 4.50 9.10
CHS 160115C00013000 C 01/15/16 13.0 3.90 4.70
CHS 160115C00015000 C 01/15/16 15.0 2.65 2.85
CHS 160115C00017000 C 01/15/16 17.0 1.65 1.80
CHS 160115C00020000 C 01/15/16 20.0 0.70 0.85
CHS 160115C00022000 C 01/15/16 22.0 0.35 0.50
CHS 160115C00025000 C 01/15/16 25.0 0.15 0.25
CHS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CHS 160115P00008000 P 01/15/16 8.0 0.00 0.10
CHS 160115P00010000 P 01/15/16 10.0 0.15 0.25
CHS 160115P00013000 P 01/15/16 13.0 0.60 0.75
CHS 160115P00015000 P 01/15/16 15.0 1.25 1.40
CHS 160115P00017000 P 01/15/16 17.0 2.20 2.40
CHS 160115P00020000 P 01/15/16 20.0 4.20 4.50
CHS 160115P00022000 P 01/15/16 22.0 5.80 6.20
CHS 160115P00025000 P 01/15/16 25.0 7.30 9.60
CHS 170120C00003000 C 01/20/17 3.0 12.00 15.80
CHS 170120C00005000 C 01/20/17 5.0 9.50 14.00
CHS 170120C00008000 C 01/20/17 8.0 6.80 10.40
CHS 170120C00010000 C 01/20/17 10.0 4.70 9.30
CHS 170120C00012000 C 01/20/17 12.0 3.50 6.10
CHS 170120C00015000 C 01/20/17 15.0 3.40 3.70
CHS 170120C00017000 C 01/20/17 17.0 2.45 2.70
CHS 170120C00020000 C 01/20/17 20.0 1.45 1.70
CHS 170120C00022000 C 01/20/17 22.0 1.00 1.25
CHS 170120C00025000 C 01/20/17 25.0 0.55 0.80
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.20
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CHS 170120P00008000 P 01/20/17 8.0 0.10 0.30
CHS 170120P00010000 P 01/20/17 10.0 0.25 0.65
CHS 170120P00012000 P 01/20/17 12.0 0.95 1.15
CHS 170120P00015000 P 01/20/17 15.0 1.90 2.25
CHS 170120P00017000 P 01/20/17 17.0 2.90 3.30
CHS 170120P00020000 P 01/20/17 20.0 5.00 5.30
CHS 170120P00022000 P 01/20/17 22.0 6.30 6.80
CHS 170120P00025000 P 01/20/17 25.0 9.00 9.30

OPRA data is delayed 15 minutes.