Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chicos Fas Inc (CHS)
As of Dec 12 2017 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 171215C00001000 C Dec 15, 2017 1.0 7.30 8.20
CHS 171215C00002000 C Dec 15, 2017 2.0 6.70 7.20
CHS 171215C00003000 C Dec 15, 2017 3.0 6.00 6.20
CHS 171215C00004000 C Dec 15, 2017 4.0 5.00 5.20
CHS 171215C00005000 C Dec 15, 2017 5.0 4.00 4.20
CHS 171215C00006000 C Dec 15, 2017 6.0 3.00 3.20
CHS 171215C00007000 C Dec 15, 2017 7.0 1.80 2.20
CHS 171215C00008000 C Dec 15, 2017 8.0 1.05 1.15
CHS 171215C00009000 C Dec 15, 2017 9.0 0.20 0.30
CHS 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
CHS 171215C00011000 C Dec 15, 2017 11.0 0.00 0.05
CHS 171215C00012000 C Dec 15, 2017 12.0 0.00 0.05
CHS 171215C00013000 C Dec 15, 2017 13.0 0.00 0.05
CHS 171215C00014000 C Dec 15, 2017 14.0 0.00 0.05
CHS 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
CHS 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
CHS 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
CHS 171215P00004000 P Dec 15, 2017 4.0 0.00 0.05
CHS 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
CHS 171215P00006000 P Dec 15, 2017 6.0 0.00 0.05
CHS 171215P00007000 P Dec 15, 2017 7.0 0.00 0.05
CHS 171215P00008000 P Dec 15, 2017 8.0 0.00 0.05
CHS 171215P00009000 P Dec 15, 2017 9.0 0.10 0.20
CHS 171215P00010000 P Dec 15, 2017 10.0 0.85 1.00
CHS 171215P00011000 P Dec 15, 2017 11.0 1.85 1.95
CHS 171215P00012000 P Dec 15, 2017 12.0 2.85 2.95
CHS 171215P00013000 P Dec 15, 2017 13.0 3.80 4.00
CHS 171215P00014000 P Dec 15, 2017 14.0 4.80 5.00
CHS 180119C00001000 C Jan 19, 2018 1.0 7.90 10.50
CHS 180119C00002000 C Jan 19, 2018 2.0 7.00 7.20
CHS 180119C00003000 C Jan 19, 2018 3.0 6.00 6.20
CHS 180119C00004000 C Jan 19, 2018 4.0 5.00 5.20
CHS 180119C00005000 C Jan 19, 2018 5.0 4.00 4.20
CHS 180119C00006000 C Jan 19, 2018 6.0 3.00 3.20
CHS 180119C00007000 C Jan 19, 2018 7.0 2.10 2.20
CHS 180119C00008000 C Jan 19, 2018 8.0 1.20 1.30
CHS 180119C00009000 C Jan 19, 2018 9.0 0.55 0.60
CHS 180119C00010000 C Jan 19, 2018 10.0 0.15 0.25
CHS 180119C00011000 C Jan 19, 2018 11.0 0.00 0.10
CHS 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
CHS 180119C00013000 C Jan 19, 2018 13.0 0.00 0.05
CHS 180119C00014000 C Jan 19, 2018 14.0 0.00 0.05
CHS 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
CHS 180119C00016000 C Jan 19, 2018 16.0 0.00 0.05
CHS 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
CHS 180119C00018000 C Jan 19, 2018 18.0 0.00 0.05
CHS 180119C00019000 C Jan 19, 2018 19.0 0.00 0.05
CHS 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
CHS 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
CHS 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
CHS 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
CHS 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
CHS 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
CHS 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
CHS 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
CHS 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
CHS 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
CHS 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
CHS 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
CHS 180119P00007000 P Jan 19, 2018 7.0 0.00 0.10
CHS 180119P00008000 P Jan 19, 2018 8.0 0.10 0.20
CHS 180119P00009000 P Jan 19, 2018 9.0 0.40 0.50
CHS 180119P00010000 P Jan 19, 2018 10.0 1.05 1.15
CHS 180119P00011000 P Jan 19, 2018 11.0 1.85 2.00
CHS 180119P00012000 P Jan 19, 2018 12.0 2.85 3.20
CHS 180119P00013000 P Jan 19, 2018 13.0 3.80 4.00
CHS 180119P00014000 P Jan 19, 2018 14.0 4.80 5.00
CHS 180119P00015000 P Jan 19, 2018 15.0 5.80 6.00
CHS 180119P00016000 P Jan 19, 2018 16.0 6.80 7.00
CHS 180119P00017000 P Jan 19, 2018 17.0 7.80 8.00
CHS 180119P00018000 P Jan 19, 2018 18.0 8.80 9.00
CHS 180119P00019000 P Jan 19, 2018 19.0 9.80 10.00
CHS 180119P00020000 P Jan 19, 2018 20.0 10.80 11.00
CHS 180119P00021000 P Jan 19, 2018 21.0 11.80 12.00
CHS 180119P00022000 P Jan 19, 2018 22.0 12.80 13.00
CHS 180119P00023000 P Jan 19, 2018 23.0 13.80 14.00
CHS 180119P00024000 P Jan 19, 2018 24.0 14.80 15.00
CHS 180119P00025000 P Jan 19, 2018 25.0 15.80 16.00
CHS 180216C00001000 C Feb 16, 2018 1.0 8.00 8.20
CHS 180216C00002000 C Feb 16, 2018 2.0 7.00 7.20
CHS 180216C00003000 C Feb 16, 2018 3.0 6.00 6.20
CHS 180216C00004000 C Feb 16, 2018 4.0 5.00 5.20
CHS 180216C00005000 C Feb 16, 2018 5.0 4.00 4.20
CHS 180216C00006000 C Feb 16, 2018 6.0 3.10 3.30
CHS 180216C00007000 C Feb 16, 2018 7.0 2.15 2.30
CHS 180216C00008000 C Feb 16, 2018 8.0 1.35 1.45
CHS 180216C00009000 C Feb 16, 2018 9.0 0.70 0.80
CHS 180216C00010000 C Feb 16, 2018 10.0 0.30 0.40
CHS 180216C00011000 C Feb 16, 2018 11.0 0.10 0.20
CHS 180216C00012000 C Feb 16, 2018 12.0 0.00 0.10
CHS 180216C00013000 C Feb 16, 2018 13.0 0.00 0.05
CHS 180216C00014000 C Feb 16, 2018 14.0 0.00 0.05
CHS 180216C00015000 C Feb 16, 2018 15.0 0.00 0.05
CHS 180216C00016000 C Feb 16, 2018 16.0 0.00 0.05
CHS 180216C00017000 C Feb 16, 2018 17.0 0.00 0.05
CHS 180216C00018000 C Feb 16, 2018 18.0 0.00 0.05
CHS 180216P00001000 P Feb 16, 2018 1.0 0.00 0.05
CHS 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
CHS 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
CHS 180216P00004000 P Feb 16, 2018 4.0 0.00 0.05
CHS 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
CHS 180216P00006000 P Feb 16, 2018 6.0 0.00 0.10
CHS 180216P00007000 P Feb 16, 2018 7.0 0.05 0.15
CHS 180216P00008000 P Feb 16, 2018 8.0 0.25 0.30
CHS 180216P00009000 P Feb 16, 2018 9.0 0.60 0.65
CHS 180216P00010000 P Feb 16, 2018 10.0 1.15 1.25
CHS 180216P00011000 P Feb 16, 2018 11.0 1.95 2.05
CHS 180216P00012000 P Feb 16, 2018 12.0 2.85 3.00
CHS 180216P00013000 P Feb 16, 2018 13.0 3.80 4.00
CHS 180216P00014000 P Feb 16, 2018 14.0 4.80 5.00
CHS 180216P00015000 P Feb 16, 2018 15.0 5.80 6.00
CHS 180216P00016000 P Feb 16, 2018 16.0 6.80 7.00
CHS 180216P00017000 P Feb 16, 2018 17.0 7.80 8.00
CHS 180216P00018000 P Feb 16, 2018 18.0 8.80 9.00
CHS 180518C00001000 C May 18, 2018 1.0 8.00 8.20
CHS 180518C00002000 C May 18, 2018 2.0 7.00 7.20
CHS 180518C00003000 C May 18, 2018 3.0 6.00 6.20
CHS 180518C00004000 C May 18, 2018 4.0 4.80 5.30
CHS 180518C00005000 C May 18, 2018 5.0 4.10 4.30
CHS 180518C00006000 C May 18, 2018 6.0 3.20 3.40
CHS 180518C00007000 C May 18, 2018 7.0 2.40 2.50
CHS 180518C00008000 C May 18, 2018 8.0 1.70 1.80
CHS 180518C00009000 C May 18, 2018 9.0 1.10 1.20
CHS 180518C00010000 C May 18, 2018 10.0 0.70 0.80
CHS 180518C00011000 C May 18, 2018 11.0 0.40 0.50
CHS 180518C00012000 C May 18, 2018 12.0 0.25 0.30
CHS 180518C00013000 C May 18, 2018 13.0 0.10 0.20
CHS 180518C00014000 C May 18, 2018 14.0 0.05 0.15
CHS 180518C00015000 C May 18, 2018 15.0 0.00 0.10
CHS 180518C00016000 C May 18, 2018 16.0 0.00 0.05
CHS 180518P00001000 P May 18, 2018 1.0 0.00 0.05
CHS 180518P00002000 P May 18, 2018 2.0 0.00 0.05
CHS 180518P00003000 P May 18, 2018 3.0 0.00 0.05
CHS 180518P00004000 P May 18, 2018 4.0 0.00 0.10
CHS 180518P00005000 P May 18, 2018 5.0 0.05 0.15
CHS 180518P00006000 P May 18, 2018 6.0 0.15 0.25
CHS 180518P00007000 P May 18, 2018 7.0 0.30 0.40
CHS 180518P00008000 P May 18, 2018 8.0 0.60 0.70
CHS 180518P00009000 P May 18, 2018 9.0 1.00 1.10
CHS 180518P00010000 P May 18, 2018 10.0 1.60 1.70
CHS 180518P00011000 P May 18, 2018 11.0 2.30 2.40
CHS 180518P00012000 P May 18, 2018 12.0 3.10 3.30
CHS 180518P00013000 P May 18, 2018 13.0 4.00 4.20
CHS 180518P00014000 P May 18, 2018 14.0 4.90 5.10
CHS 180518P00015000 P May 18, 2018 15.0 5.80 6.10
CHS 180518P00016000 P May 18, 2018 16.0 6.80 7.00
CHS 190118C00003000 C Jan 18, 2019 3.0 6.00 6.30
CHS 190118C00005000 C Jan 18, 2019 5.0 4.20 4.50
CHS 190118C00008000 C Jan 18, 2019 8.0 2.20 2.35
CHS 190118C00010000 C Jan 18, 2019 10.0 1.30 1.45
CHS 190118C00012000 C Jan 18, 2019 12.0 0.70 0.85
CHS 190118C00015000 C Jan 18, 2019 15.0 0.25 0.40
CHS 190118C00017000 C Jan 18, 2019 17.0 0.00 0.25
CHS 190118C00020000 C Jan 18, 2019 20.0 0.00 0.15
CHS 190118C00022000 C Jan 18, 2019 22.0 0.00 0.10
CHS 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
CHS 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
CHS 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
CHS 190118P00005000 P Jan 18, 2019 5.0 0.25 0.40
CHS 190118P00008000 P Jan 18, 2019 8.0 1.20 1.35
CHS 190118P00010000 P Jan 18, 2019 10.0 2.25 2.40
CHS 190118P00012000 P Jan 18, 2019 12.0 3.60 3.80
CHS 190118P00015000 P Jan 18, 2019 15.0 6.10 6.30
CHS 190118P00017000 P Jan 18, 2019 17.0 7.90 8.20
CHS 190118P00020000 P Jan 18, 2019 20.0 10.80 11.10
CHS 190118P00022000 P Jan 18, 2019 22.0 12.70 13.10
CHS 190118P00025000 P Jan 18, 2019 25.0 15.70 16.10
CHS 190118P00030000 P Jan 18, 2019 30.0 20.70 21.10
OPRA data is delayed 15 minutes.