Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Chicos Fas Inc (CHS)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 170519C00003000 C 05/19/17 3.0 10.60 11.40
CHS 170519C00004000 C 05/19/17 4.0 9.30 12.40
CHS 170519C00005000 C 05/19/17 5.0 8.10 11.20
CHS 170519C00006000 C 05/19/17 6.0 6.10 10.40
CHS 170519C00007000 C 05/19/17 7.0 6.50 8.00
CHS 170519C00008000 C 05/19/17 8.0 5.30 6.90
CHS 170519C00009000 C 05/19/17 9.0 3.20 6.80
CHS 170519C00010000 C 05/19/17 10.0 3.70 5.30
CHS 170519C00011000 C 05/19/17 11.0 2.65 3.30
CHS 170519C00012000 C 05/19/17 12.0 1.60 2.30
CHS 170519C00013000 C 05/19/17 13.0 0.90 1.20
CHS 170519C00014000 C 05/19/17 14.0 0.40 0.50
CHS 170519C00015000 C 05/19/17 15.0 0.10 0.15
CHS 170519C00016000 C 05/19/17 16.0 0.00 0.10
CHS 170519C00017000 C 05/19/17 17.0 0.00 0.05
CHS 170519C00018000 C 05/19/17 18.0 0.00 0.20
CHS 170519C00019000 C 05/19/17 19.0 0.00 0.20
CHS 170519C00020000 C 05/19/17 20.0 0.00 0.30
CHS 170519C00021000 C 05/19/17 21.0 0.00 0.20
CHS 170519C00022000 C 05/19/17 22.0 0.00 0.25
CHS 170519C00023000 C 05/19/17 23.0 0.00 0.20
CHS 170519C00024000 C 05/19/17 24.0 0.00 0.25
CHS 170519P00003000 P 05/19/17 3.0 0.00 0.20
CHS 170519P00004000 P 05/19/17 4.0 0.00 0.25
CHS 170519P00005000 P 05/19/17 5.0 0.00 0.25
CHS 170519P00006000 P 05/19/17 6.0 0.00 0.20
CHS 170519P00007000 P 05/19/17 7.0 0.00 0.25
CHS 170519P00008000 P 05/19/17 8.0 0.00 0.25
CHS 170519P00009000 P 05/19/17 9.0 0.00 0.30
CHS 170519P00010000 P 05/19/17 10.0 0.00 0.20
CHS 170519P00011000 P 05/19/17 11.0 0.00 0.25
CHS 170519P00012000 P 05/19/17 12.0 0.00 0.30
CHS 170519P00013000 P 05/19/17 13.0 0.15 0.25
CHS 170519P00014000 P 05/19/17 14.0 0.50 0.60
CHS 170519P00015000 P 05/19/17 15.0 0.90 1.50
CHS 170519P00016000 P 05/19/17 16.0 1.80 2.55
CHS 170519P00017000 P 05/19/17 17.0 1.10 4.70
CHS 170519P00018000 P 05/19/17 18.0 2.20 6.30
CHS 170519P00019000 P 05/19/17 19.0 2.95 7.20
CHS 170519P00020000 P 05/19/17 20.0 5.70 6.50
CHS 170519P00021000 P 05/19/17 21.0 6.70 8.40
CHS 170519P00022000 P 05/19/17 22.0 7.90 9.00
CHS 170519P00023000 P 05/19/17 23.0 7.10 11.30
CHS 170519P00024000 P 05/19/17 24.0 9.80 10.50
CHS 170616C00006000 C 06/16/17 6.0 7.30 8.70
CHS 170616C00007000 C 06/16/17 7.0 6.30 7.60
CHS 170616C00008000 C 06/16/17 8.0 5.20 8.00
CHS 170616C00009000 C 06/16/17 9.0 3.10 6.90
CHS 170616C00010000 C 06/16/17 10.0 3.40 4.70
CHS 170616C00011000 C 06/16/17 11.0 2.50 3.60
CHS 170616C00012000 C 06/16/17 12.0 0.50 4.50
CHS 170616C00013000 C 06/16/17 13.0 1.35 1.45
CHS 170616C00014000 C 06/16/17 14.0 0.80 0.90
CHS 170616C00015000 C 06/16/17 15.0 0.40 0.50
CHS 170616C00016000 C 06/16/17 16.0 0.20 0.25
CHS 170616C00017000 C 06/16/17 17.0 0.05 0.15
CHS 170616C00018000 C 06/16/17 18.0 0.00 0.10
CHS 170616C00019000 C 06/16/17 19.0 0.00 0.05
CHS 170616C00020000 C 06/16/17 20.0 0.00 0.05
CHS 170616C00021000 C 06/16/17 21.0 0.00 0.05
CHS 170616C00022000 C 06/16/17 22.0 0.00 0.05
CHS 170616P00006000 P 06/16/17 6.0 0.00 0.05
CHS 170616P00007000 P 06/16/17 7.0 0.00 0.05
CHS 170616P00008000 P 06/16/17 8.0 0.00 0.05
CHS 170616P00009000 P 06/16/17 9.0 0.00 0.10
CHS 170616P00010000 P 06/16/17 10.0 0.05 0.10
CHS 170616P00011000 P 06/16/17 11.0 0.10 0.20
CHS 170616P00012000 P 06/16/17 12.0 0.25 0.35
CHS 170616P00013000 P 06/16/17 13.0 0.50 0.60
CHS 170616P00014000 P 06/16/17 14.0 0.90 1.05
CHS 170616P00015000 P 06/16/17 15.0 1.55 1.70
CHS 170616P00016000 P 06/16/17 16.0 2.30 2.50
CHS 170616P00017000 P 06/16/17 17.0 1.10 5.40
CHS 170616P00018000 P 06/16/17 18.0 3.50 6.30
CHS 170616P00019000 P 06/16/17 19.0 3.20 7.10
CHS 170616P00020000 P 06/16/17 20.0 5.60 6.80
CHS 170616P00021000 P 06/16/17 21.0 5.40 9.40
CHS 170616P00022000 P 06/16/17 22.0 7.70 8.60
CHS 170818C00007000 C 08/18/17 7.0 6.60 7.10
CHS 170818C00008000 C 08/18/17 8.0 5.20 8.00
CHS 170818C00009000 C 08/18/17 9.0 4.60 5.50
CHS 170818C00010000 C 08/18/17 10.0 3.40 4.50
CHS 170818C00011000 C 08/18/17 11.0 2.35 3.50
CHS 170818C00012000 C 08/18/17 12.0 2.30 2.55
CHS 170818C00013000 C 08/18/17 13.0 1.65 1.75
CHS 170818C00014000 C 08/18/17 14.0 1.10 1.20
CHS 170818C00015000 C 08/18/17 15.0 0.70 0.80
CHS 170818C00016000 C 08/18/17 16.0 0.40 0.55
CHS 170818C00017000 C 08/18/17 17.0 0.25 0.35
CHS 170818C00018000 C 08/18/17 18.0 0.10 0.20
CHS 170818C00019000 C 08/18/17 19.0 0.05 0.15
CHS 170818C00020000 C 08/18/17 20.0 0.00 0.10
CHS 170818C00021000 C 08/18/17 21.0 0.00 0.10
CHS 170818C00022000 C 08/18/17 22.0 0.00 0.05
CHS 170818C00023000 C 08/18/17 23.0 0.00 0.05
CHS 170818C00024000 C 08/18/17 24.0 0.00 0.05
CHS 170818C00025000 C 08/18/17 25.0 0.00 0.05
CHS 170818P00007000 P 08/18/17 7.0 0.00 0.10
CHS 170818P00008000 P 08/18/17 8.0 0.00 0.10
CHS 170818P00009000 P 08/18/17 9.0 0.05 0.15
CHS 170818P00010000 P 08/18/17 10.0 0.15 0.25
CHS 170818P00011000 P 08/18/17 11.0 0.30 0.35
CHS 170818P00012000 P 08/18/17 12.0 0.50 0.60
CHS 170818P00013000 P 08/18/17 13.0 0.90 0.95
CHS 170818P00014000 P 08/18/17 14.0 1.25 1.35
CHS 170818P00015000 P 08/18/17 15.0 1.80 2.00
CHS 170818P00016000 P 08/18/17 16.0 2.55 2.70
CHS 170818P00017000 P 08/18/17 17.0 3.40 3.50
CHS 170818P00018000 P 08/18/17 18.0 3.50 4.90
CHS 170818P00019000 P 08/18/17 19.0 4.90 5.60
CHS 170818P00020000 P 08/18/17 20.0 5.70 6.60
CHS 170818P00021000 P 08/18/17 21.0 6.90 9.40
CHS 170818P00022000 P 08/18/17 22.0 7.60 10.40
CHS 170818P00023000 P 08/18/17 23.0 8.60 10.70
CHS 170818P00024000 P 08/18/17 24.0 9.80 11.60
CHS 170818P00025000 P 08/18/17 25.0 10.80 11.60
CHS 171020C00007000 C 10/20/17 7.0 6.60 7.20
CHS 171020C00008000 C 10/20/17 8.0 5.50 6.50
CHS 171020C00009000 C 10/20/17 9.0 4.10 5.50
CHS 171020C00010000 C 10/20/17 10.0 3.70 4.60
CHS 171020C00011000 C 10/20/17 11.0 2.60 3.80
CHS 171020C00012000 C 10/20/17 12.0 2.55 2.70
CHS 171020C00013000 C 10/20/17 13.0 1.85 2.05
CHS 171020C00014000 C 10/20/17 14.0 1.40 1.50
CHS 171020C00015000 C 10/20/17 15.0 1.00 1.10
CHS 171020C00016000 C 10/20/17 16.0 0.65 0.80
CHS 171020C00017000 C 10/20/17 17.0 0.45 0.55
CHS 171020C00018000 C 10/20/17 18.0 0.30 0.40
CHS 171020C00019000 C 10/20/17 19.0 0.15 0.30
CHS 171020C00020000 C 10/20/17 20.0 0.10 0.20
CHS 171020C00021000 C 10/20/17 21.0 0.05 0.15
CHS 171020C00022000 C 10/20/17 22.0 0.00 0.10
CHS 171020C00023000 C 10/20/17 23.0 0.00 0.10
CHS 171020C00024000 C 10/20/17 24.0 0.00 0.10
CHS 171020P00007000 P 10/20/17 7.0 0.05 0.15
CHS 171020P00008000 P 10/20/17 8.0 0.10 0.20
CHS 171020P00009000 P 10/20/17 9.0 0.15 0.25
CHS 171020P00010000 P 10/20/17 10.0 0.30 0.40
CHS 171020P00011000 P 10/20/17 11.0 0.50 0.60
CHS 171020P00012000 P 10/20/17 12.0 0.75 0.85
CHS 171020P00013000 P 10/20/17 13.0 1.10 1.25
CHS 171020P00014000 P 10/20/17 14.0 1.55 1.70
CHS 171020P00015000 P 10/20/17 15.0 2.15 2.30
CHS 171020P00016000 P 10/20/17 16.0 2.80 3.00
CHS 171020P00017000 P 10/20/17 17.0 3.60 3.80
CHS 171020P00018000 P 10/20/17 18.0 4.40 4.60
CHS 171020P00019000 P 10/20/17 19.0 4.60 6.10
CHS 171020P00020000 P 10/20/17 20.0 5.90 6.70
CHS 171020P00021000 P 10/20/17 21.0 5.10 8.00
CHS 171020P00022000 P 10/20/17 22.0 7.60 8.60
CHS 171020P00023000 P 10/20/17 23.0 8.40 9.50
CHS 171020P00024000 P 10/20/17 24.0 10.00 10.60
CHS 171117C00006000 C 11/17/17 6.0 7.50 8.20
CHS 171117C00007000 C 11/17/17 7.0 6.30 7.50
CHS 171117C00008000 C 11/17/17 8.0 5.20 6.40
CHS 171117C00009000 C 11/17/17 9.0 3.90 5.90
CHS 171117C00010000 C 11/17/17 10.0 3.70 4.40
CHS 171117C00011000 C 11/17/17 11.0 2.90 3.60
CHS 171117C00012000 C 11/17/17 12.0 2.60 2.80
CHS 171117C00013000 C 11/17/17 13.0 2.00 2.10
CHS 171117C00014000 C 11/17/17 14.0 1.50 1.60
CHS 171117C00015000 C 11/17/17 15.0 1.05 1.20
CHS 171117C00016000 C 11/17/17 16.0 0.75 0.85
CHS 171117C00017000 C 11/17/17 17.0 0.50 0.60
CHS 171117C00018000 C 11/17/17 18.0 0.35 0.45
CHS 171117C00019000 C 11/17/17 19.0 0.20 0.35
CHS 171117C00020000 C 11/17/17 20.0 0.15 0.25
CHS 171117C00021000 C 11/17/17 21.0 0.10 0.20
CHS 171117C00022000 C 11/17/17 22.0 0.05 0.15
CHS 171117C00023000 C 11/17/17 23.0 0.00 0.10
CHS 171117C00024000 C 11/17/17 24.0 0.00 0.10
CHS 171117P00006000 P 11/17/17 6.0 0.00 0.10
CHS 171117P00007000 P 11/17/17 7.0 0.05 0.15
CHS 171117P00008000 P 11/17/17 8.0 0.10 0.20
CHS 171117P00009000 P 11/17/17 9.0 0.20 0.30
CHS 171117P00010000 P 11/17/17 10.0 0.35 0.45
CHS 171117P00011000 P 11/17/17 11.0 0.55 0.65
CHS 171117P00012000 P 11/17/17 12.0 0.80 0.90
CHS 171117P00013000 P 11/17/17 13.0 1.20 1.30
CHS 171117P00014000 P 11/17/17 14.0 1.65 1.80
CHS 171117P00015000 P 11/17/17 15.0 2.25 2.40
CHS 171117P00016000 P 11/17/17 16.0 2.90 3.10
CHS 171117P00017000 P 11/17/17 17.0 3.70 3.90
CHS 171117P00018000 P 11/17/17 18.0 4.50 4.70
CHS 171117P00019000 P 11/17/17 19.0 3.40 7.30
CHS 171117P00020000 P 11/17/17 20.0 5.40 6.60
CHS 171117P00021000 P 11/17/17 21.0 6.20 8.30
CHS 171117P00022000 P 11/17/17 22.0 7.50 8.80
CHS 171117P00023000 P 11/17/17 23.0 8.40 9.70
CHS 171117P00024000 P 11/17/17 24.0 9.60 10.70
CHS 180119C00005000 C 01/19/18 5.0 8.60 9.30
CHS 180119C00008000 C 01/19/18 8.0 3.60 6.80
CHS 180119C00010000 C 01/19/18 10.0 3.80 5.40
CHS 180119C00011000 C 01/19/18 11.0 2.15 3.80
CHS 180119C00012000 C 01/19/18 12.0 2.80 3.00
CHS 180119C00013000 C 01/19/18 13.0 2.20 2.30
CHS 180119C00014000 C 01/19/18 14.0 1.70 1.80
CHS 180119C00015000 C 01/19/18 15.0 1.30 1.40
CHS 180119C00016000 C 01/19/18 16.0 0.95 1.05
CHS 180119C00017000 C 01/19/18 17.0 0.70 0.80
CHS 180119C00018000 C 01/19/18 18.0 0.50 0.60
CHS 180119C00020000 C 01/19/18 20.0 0.25 0.40
CHS 180119C00022000 C 01/19/18 22.0 0.10 0.20
CHS 180119C00025000 C 01/19/18 25.0 0.00 0.15
CHS 180119P00005000 P 01/19/18 5.0 0.00 0.10
CHS 180119P00008000 P 01/19/18 8.0 0.20 0.30
CHS 180119P00010000 P 01/19/18 10.0 0.50 0.55
CHS 180119P00011000 P 01/19/18 11.0 0.75 0.80
CHS 180119P00012000 P 01/19/18 12.0 1.05 1.15
CHS 180119P00013000 P 01/19/18 13.0 1.45 1.55
CHS 180119P00014000 P 01/19/18 14.0 1.90 2.05
CHS 180119P00015000 P 01/19/18 15.0 2.50 2.65
CHS 180119P00016000 P 01/19/18 16.0 3.20 3.30
CHS 180119P00017000 P 01/19/18 17.0 3.90 4.10
CHS 180119P00018000 P 01/19/18 18.0 4.70 4.90
CHS 180119P00020000 P 01/19/18 20.0 6.20 6.80
CHS 180119P00022000 P 01/19/18 22.0 8.10 8.50
CHS 180119P00025000 P 01/19/18 25.0 10.90 11.60
CHS 190118C00003000 C 01/18/19 3.0 10.40 12.00
CHS 190118C00005000 C 01/18/19 5.0 7.70 11.40
CHS 190118C00008000 C 01/18/19 8.0 4.80 6.90
CHS 190118C00010000 C 01/18/19 10.0 3.30 6.00
CHS 190118C00012000 C 01/18/19 12.0 3.20 4.00
CHS 190118C00015000 C 01/18/19 15.0 1.95 2.55
CHS 190118C00017000 C 01/18/19 17.0 1.25 1.95
CHS 190118C00020000 C 01/18/19 20.0 0.70 1.15
CHS 190118C00022000 C 01/18/19 22.0 0.40 0.85
CHS 190118C00025000 C 01/18/19 25.0 0.25 0.55
CHS 190118C00030000 C 01/18/19 30.0 0.00 0.35
CHS 190118P00003000 P 01/18/19 3.0 0.00 0.20
CHS 190118P00005000 P 01/18/19 5.0 0.10 0.40
CHS 190118P00008000 P 01/18/19 8.0 0.55 0.85
CHS 190118P00010000 P 01/18/19 10.0 1.05 1.40
CHS 190118P00012000 P 01/18/19 12.0 1.75 2.25
CHS 190118P00015000 P 01/18/19 15.0 3.30 3.80
CHS 190118P00017000 P 01/18/19 17.0 4.70 5.10
CHS 190118P00020000 P 01/18/19 20.0 6.70 7.50
CHS 190118P00022000 P 01/18/19 22.0 8.40 9.20
CHS 190118P00025000 P 01/18/19 25.0 10.40 12.30
CHS 190118P00030000 P 01/18/19 30.0 16.00 16.70

OPRA data is delayed 15 minutes.