Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Chicos Fas Inc (CHS)
As of Aug 21 2017 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 170915C00001000 C 09/15/17 1.0 6.50 6.70
CHS 170915C00002000 C 09/15/17 2.0 4.10 5.70
CHS 170915C00003000 C 09/15/17 3.0 2.85 4.70
CHS 170915C00004000 C 09/15/17 4.0 3.50 3.70
CHS 170915C00005000 C 09/15/17 5.0 2.55 2.90
CHS 170915C00006000 C 09/15/17 6.0 1.60 1.95
CHS 170915C00007000 C 09/15/17 7.0 0.75 0.95
CHS 170915C00008000 C 09/15/17 8.0 0.25 0.35
CHS 170915C00009000 C 09/15/17 9.0 0.00 0.15
CHS 170915C00010000 C 09/15/17 10.0 0.00 0.05
CHS 170915C00011000 C 09/15/17 11.0 0.00 0.05
CHS 170915C00012000 C 09/15/17 12.0 0.00 0.05
CHS 170915C00013000 C 09/15/17 13.0 0.00 0.05
CHS 170915C00014000 C 09/15/17 14.0 0.00 0.05
CHS 170915C00015000 C 09/15/17 15.0 0.00 0.05
CHS 170915C00016000 C 09/15/17 16.0 0.00 0.05
CHS 170915C00017000 C 09/15/17 17.0 0.00 0.05
CHS 170915P00001000 P 09/15/17 1.0 0.00 0.05
CHS 170915P00002000 P 09/15/17 2.0 0.00 0.05
CHS 170915P00003000 P 09/15/17 3.0 0.00 0.05
CHS 170915P00004000 P 09/15/17 4.0 0.00 0.05
CHS 170915P00005000 P 09/15/17 5.0 0.00 0.05
CHS 170915P00006000 P 09/15/17 6.0 0.05 0.15
CHS 170915P00007000 P 09/15/17 7.0 0.25 0.35
CHS 170915P00008000 P 09/15/17 8.0 0.70 0.85
CHS 170915P00009000 P 09/15/17 9.0 1.45 1.65
CHS 170915P00010000 P 09/15/17 10.0 2.40 2.60
CHS 170915P00011000 P 09/15/17 11.0 3.40 3.60
CHS 170915P00012000 P 09/15/17 12.0 4.40 5.10
CHS 170915P00013000 P 09/15/17 13.0 3.90 5.60
CHS 170915P00014000 P 09/15/17 14.0 5.80 6.60
CHS 170915P00015000 P 09/15/17 15.0 7.20 9.80
CHS 170915P00016000 P 09/15/17 16.0 6.70 10.30
CHS 170915P00017000 P 09/15/17 17.0 9.30 9.60
CHS 171020C00001000 C 10/20/17 1.0 6.50 6.70
CHS 171020C00002000 C 10/20/17 2.0 5.40 6.90
CHS 171020C00003000 C 10/20/17 3.0 4.10 5.90
CHS 171020C00004000 C 10/20/17 4.0 3.50 5.00
CHS 171020C00005000 C 10/20/17 5.0 2.50 2.80
CHS 171020C00006000 C 10/20/17 6.0 1.60 1.80
CHS 171020C00007000 C 10/20/17 7.0 0.90 1.00
CHS 171020C00008000 C 10/20/17 8.0 0.40 0.50
CHS 171020C00009000 C 10/20/17 9.0 0.15 0.20
CHS 171020C00010000 C 10/20/17 10.0 0.00 0.10
CHS 171020C00011000 C 10/20/17 11.0 0.00 0.05
CHS 171020C00012000 C 10/20/17 12.0 0.00 0.05
CHS 171020C00013000 C 10/20/17 13.0 0.00 0.05
CHS 171020C00014000 C 10/20/17 14.0 0.00 0.05
CHS 171020C00015000 C 10/20/17 15.0 0.00 0.05
CHS 171020C00016000 C 10/20/17 16.0 0.00 0.05
CHS 171020C00017000 C 10/20/17 17.0 0.00 0.05
CHS 171020C00018000 C 10/20/17 18.0 0.00 0.05
CHS 171020C00019000 C 10/20/17 19.0 0.00 0.05
CHS 171020C00020000 C 10/20/17 20.0 0.00 0.05
CHS 171020C00021000 C 10/20/17 21.0 0.00 0.05
CHS 171020C00022000 C 10/20/17 22.0 0.00 0.05
CHS 171020C00023000 C 10/20/17 23.0 0.00 0.05
CHS 171020C00024000 C 10/20/17 24.0 0.00 0.05
CHS 171020P00001000 P 10/20/17 1.0 0.00 0.05
CHS 171020P00002000 P 10/20/17 2.0 0.00 0.05
CHS 171020P00003000 P 10/20/17 3.0 0.00 0.05
CHS 171020P00004000 P 10/20/17 4.0 0.00 0.05
CHS 171020P00005000 P 10/20/17 5.0 0.00 0.10
CHS 171020P00006000 P 10/20/17 6.0 0.10 0.20
CHS 171020P00007000 P 10/20/17 7.0 0.35 0.45
CHS 171020P00008000 P 10/20/17 8.0 0.85 0.95
CHS 171020P00009000 P 10/20/17 9.0 1.55 1.70
CHS 171020P00010000 P 10/20/17 10.0 2.45 2.65
CHS 171020P00011000 P 10/20/17 11.0 3.40 3.60
CHS 171020P00012000 P 10/20/17 12.0 4.40 4.60
CHS 171020P00013000 P 10/20/17 13.0 5.30 5.60
CHS 171020P00014000 P 10/20/17 14.0 6.40 6.60
CHS 171020P00015000 P 10/20/17 15.0 7.30 7.60
CHS 171020P00016000 P 10/20/17 16.0 6.50 8.60
CHS 171020P00017000 P 10/20/17 17.0 7.50 9.60
CHS 171020P00018000 P 10/20/17 18.0 8.20 11.60
CHS 171020P00019000 P 10/20/17 19.0 10.90 11.60
CHS 171020P00020000 P 10/20/17 20.0 11.90 13.40
CHS 171020P00021000 P 10/20/17 21.0 12.90 13.90
CHS 171020P00022000 P 10/20/17 22.0 12.30 14.50
CHS 171020P00023000 P 10/20/17 23.0 13.40 15.60
CHS 171020P00024000 P 10/20/17 24.0 16.10 16.60
CHS 171117C00003000 C 11/17/17 3.0 4.40 4.70
CHS 171117C00004000 C 11/17/17 4.0 3.50 5.60
CHS 171117C00005000 C 11/17/17 5.0 2.55 3.10
CHS 171117C00006000 C 11/17/17 6.0 1.70 1.90
CHS 171117C00007000 C 11/17/17 7.0 1.00 1.15
CHS 171117C00008000 C 11/17/17 8.0 0.50 0.60
CHS 171117C00009000 C 11/17/17 9.0 0.20 0.30
CHS 171117C00010000 C 11/17/17 10.0 0.05 0.15
CHS 171117C00011000 C 11/17/17 11.0 0.00 0.10
CHS 171117C00012000 C 11/17/17 12.0 0.00 0.05
CHS 171117C00013000 C 11/17/17 13.0 0.00 0.05
CHS 171117C00014000 C 11/17/17 14.0 0.00 0.05
CHS 171117C00015000 C 11/17/17 15.0 0.00 0.05
CHS 171117C00016000 C 11/17/17 16.0 0.00 0.05
CHS 171117C00017000 C 11/17/17 17.0 0.00 0.05
CHS 171117C00018000 C 11/17/17 18.0 0.00 0.05
CHS 171117C00019000 C 11/17/17 19.0 0.00 0.05
CHS 171117C00020000 C 11/17/17 20.0 0.00 0.05
CHS 171117C00021000 C 11/17/17 21.0 0.00 0.05
CHS 171117C00022000 C 11/17/17 22.0 0.00 0.05
CHS 171117C00023000 C 11/17/17 23.0 0.00 0.05
CHS 171117C00024000 C 11/17/17 24.0 0.00 0.05
CHS 171117P00003000 P 11/17/17 3.0 0.00 0.05
CHS 171117P00004000 P 11/17/17 4.0 0.00 0.05
CHS 171117P00005000 P 11/17/17 5.0 0.05 0.15
CHS 171117P00006000 P 11/17/17 6.0 0.20 0.25
CHS 171117P00007000 P 11/17/17 7.0 0.50 0.55
CHS 171117P00008000 P 11/17/17 8.0 0.95 1.05
CHS 171117P00009000 P 11/17/17 9.0 1.65 1.75
CHS 171117P00010000 P 11/17/17 10.0 2.50 2.65
CHS 171117P00011000 P 11/17/17 11.0 3.40 3.70
CHS 171117P00012000 P 11/17/17 12.0 4.40 4.60
CHS 171117P00013000 P 11/17/17 13.0 5.40 5.60
CHS 171117P00014000 P 11/17/17 14.0 6.30 6.60
CHS 171117P00015000 P 11/17/17 15.0 7.30 7.60
CHS 171117P00016000 P 11/17/17 16.0 6.80 10.80
CHS 171117P00017000 P 11/17/17 17.0 8.00 11.50
CHS 171117P00018000 P 11/17/17 18.0 9.00 12.70
CHS 171117P00019000 P 11/17/17 19.0 9.20 13.00
CHS 171117P00020000 P 11/17/17 20.0 10.60 12.60
CHS 171117P00021000 P 11/17/17 21.0 11.60 13.90
CHS 171117P00022000 P 11/17/17 22.0 12.40 16.20
CHS 171117P00023000 P 11/17/17 23.0 13.50 16.70
CHS 171117P00024000 P 11/17/17 24.0 16.20 16.60
CHS 180119C00003000 C 01/19/18 3.0 4.40 4.70
CHS 180119C00004000 C 01/19/18 4.0 3.50 5.50
CHS 180119C00005000 C 01/19/18 5.0 2.55 4.70
CHS 180119C00006000 C 01/19/18 6.0 1.80 2.00
CHS 180119C00007000 C 01/19/18 7.0 1.15 1.30
CHS 180119C00008000 C 01/19/18 8.0 0.70 0.80
CHS 180119C00009000 C 01/19/18 9.0 0.35 0.50
CHS 180119C00010000 C 01/19/18 10.0 0.20 0.25
CHS 180119C00011000 C 01/19/18 11.0 0.05 0.15
CHS 180119C00012000 C 01/19/18 12.0 0.00 0.10
CHS 180119C00013000 C 01/19/18 13.0 0.00 0.05
CHS 180119C00014000 C 01/19/18 14.0 0.00 0.05
CHS 180119C00015000 C 01/19/18 15.0 0.00 0.05
CHS 180119C00016000 C 01/19/18 16.0 0.00 0.05
CHS 180119C00017000 C 01/19/18 17.0 0.00 0.05
CHS 180119C00018000 C 01/19/18 18.0 0.00 0.05
CHS 180119C00019000 C 01/19/18 19.0 0.00 0.05
CHS 180119C00020000 C 01/19/18 20.0 0.00 0.05
CHS 180119C00021000 C 01/19/18 21.0 0.00 0.05
CHS 180119C00022000 C 01/19/18 22.0 0.00 0.05
CHS 180119C00023000 C 01/19/18 23.0 0.00 0.05
CHS 180119C00024000 C 01/19/18 24.0 0.00 0.05
CHS 180119C00025000 C 01/19/18 25.0 0.00 0.05
CHS 180119P00003000 P 01/19/18 3.0 0.00 0.10
CHS 180119P00004000 P 01/19/18 4.0 0.05 0.15
CHS 180119P00005000 P 01/19/18 5.0 0.15 0.25
CHS 180119P00006000 P 01/19/18 6.0 0.35 0.45
CHS 180119P00007000 P 01/19/18 7.0 0.70 0.75
CHS 180119P00008000 P 01/19/18 8.0 1.20 1.30
CHS 180119P00009000 P 01/19/18 9.0 1.85 2.00
CHS 180119P00010000 P 01/19/18 10.0 2.65 2.80
CHS 180119P00011000 P 01/19/18 11.0 3.50 3.70
CHS 180119P00012000 P 01/19/18 12.0 4.20 4.70
CHS 180119P00013000 P 01/19/18 13.0 5.30 5.60
CHS 180119P00014000 P 01/19/18 14.0 6.30 6.60
CHS 180119P00015000 P 01/19/18 15.0 7.40 7.60
CHS 180119P00016000 P 01/19/18 16.0 6.50 9.90
CHS 180119P00017000 P 01/19/18 17.0 9.40 9.60
CHS 180119P00018000 P 01/19/18 18.0 9.30 12.10
CHS 180119P00019000 P 01/19/18 19.0 9.10 13.10
CHS 180119P00020000 P 01/19/18 20.0 12.00 12.60
CHS 180119P00021000 P 01/19/18 21.0 11.50 15.80
CHS 180119P00022000 P 01/19/18 22.0 14.20 14.70
CHS 180119P00023000 P 01/19/18 23.0 13.10 17.40
CHS 180119P00024000 P 01/19/18 24.0 14.10 18.40
CHS 180119P00025000 P 01/19/18 25.0 17.30 17.60
CHS 180216C00001000 C 02/16/18 1.0 6.40 6.80
CHS 180216C00002000 C 02/16/18 2.0 5.40 7.10
CHS 180216C00003000 C 02/16/18 3.0 3.80 4.70
CHS 180216C00004000 C 02/16/18 4.0 2.80 3.70
CHS 180216C00005000 C 02/16/18 5.0 2.60 4.50
CHS 180216C00006000 C 02/16/18 6.0 1.85 2.00
CHS 180216C00007000 C 02/16/18 7.0 1.20 1.35
CHS 180216C00008000 C 02/16/18 8.0 0.75 0.85
CHS 180216C00009000 C 02/16/18 9.0 0.40 0.55
CHS 180216C00010000 C 02/16/18 10.0 0.20 0.30
CHS 180216C00011000 C 02/16/18 11.0 0.10 0.20
CHS 180216C00012000 C 02/16/18 12.0 0.05 0.15
CHS 180216C00013000 C 02/16/18 13.0 0.00 0.10
CHS 180216C00014000 C 02/16/18 14.0 0.00 0.05
CHS 180216C00015000 C 02/16/18 15.0 0.00 0.05
CHS 180216C00016000 C 02/16/18 16.0 0.00 0.05
CHS 180216C00017000 C 02/16/18 17.0 0.00 0.05
CHS 180216C00018000 C 02/16/18 18.0 0.00 0.05
CHS 180216P00001000 P 02/16/18 1.0 0.00 0.05
CHS 180216P00002000 P 02/16/18 2.0 0.00 0.05
CHS 180216P00003000 P 02/16/18 3.0 0.00 0.05
CHS 180216P00004000 P 02/16/18 4.0 0.05 0.15
CHS 180216P00005000 P 02/16/18 5.0 0.15 0.25
CHS 180216P00006000 P 02/16/18 6.0 0.40 0.45
CHS 180216P00007000 P 02/16/18 7.0 0.75 0.80
CHS 180216P00008000 P 02/16/18 8.0 1.25 1.35
CHS 180216P00009000 P 02/16/18 9.0 1.90 2.00
CHS 180216P00010000 P 02/16/18 10.0 2.70 2.80
CHS 180216P00011000 P 02/16/18 11.0 3.20 3.80
CHS 180216P00012000 P 02/16/18 12.0 4.40 4.70
CHS 180216P00013000 P 02/16/18 13.0 4.30 7.00
CHS 180216P00014000 P 02/16/18 14.0 6.40 6.70
CHS 180216P00015000 P 02/16/18 15.0 5.40 7.80
CHS 180216P00016000 P 02/16/18 16.0 6.80 10.00
CHS 180216P00017000 P 02/16/18 17.0 8.10 11.30
CHS 180216P00018000 P 02/16/18 18.0 10.30 10.60
CHS 190118C00003000 C 01/18/19 3.0 4.40 4.80
CHS 190118C00005000 C 01/18/19 5.0 2.75 3.10
CHS 190118C00008000 C 01/18/19 8.0 1.10 1.45
CHS 190118C00010000 C 01/18/19 10.0 0.60 0.95
CHS 190118C00012000 C 01/18/19 12.0 0.25 0.45
CHS 190118C00015000 C 01/18/19 15.0 0.00 0.25
CHS 190118C00017000 C 01/18/19 17.0 0.00 0.20
CHS 190118C00020000 C 01/18/19 20.0 0.00 0.10
CHS 190118C00022000 C 01/18/19 22.0 0.00 0.10
CHS 190118C00025000 C 01/18/19 25.0 0.00 0.10
CHS 190118C00030000 C 01/18/19 30.0 0.00 0.10
CHS 190118P00003000 P 01/18/19 3.0 0.10 0.25
CHS 190118P00005000 P 01/18/19 5.0 0.40 0.70
CHS 190118P00008000 P 01/18/19 8.0 1.75 2.05
CHS 190118P00010000 P 01/18/19 10.0 3.00 3.50
CHS 190118P00012000 P 01/18/19 12.0 4.70 5.10
CHS 190118P00015000 P 01/18/19 15.0 7.40 7.90
CHS 190118P00017000 P 01/18/19 17.0 9.10 11.50
CHS 190118P00020000 P 01/18/19 20.0 10.00 14.80
CHS 190118P00022000 P 01/18/19 22.0 12.00 16.70
CHS 190118P00025000 P 01/18/19 25.0 15.10 19.80
CHS 190118P00030000 P 01/18/19 30.0 22.10 22.60

OPRA data is delayed 15 minutes.