Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Chicos Fas Inc (CHS)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 150821C00008000 C 08/21/15 8.0 6.50 7.40
CHS 150821C00009000 C 08/21/15 9.0 5.10 7.00
CHS 150821C00010000 C 08/21/15 10.0 4.40 5.70
CHS 150821C00011000 C 08/21/15 11.0 3.50 4.80
CHS 150821C00012000 C 08/21/15 12.0 2.60 3.80
CHS 150821C00013000 C 08/21/15 13.0 1.60 2.40
CHS 150821C00014000 C 08/21/15 14.0 0.80 1.50
CHS 150821C00015000 C 08/21/15 15.0 0.40 0.50
CHS 150821C00016000 C 08/21/15 16.0 0.05 0.15
CHS 150821C00017000 C 08/21/15 17.0 0.00 0.05
CHS 150821C00018000 C 08/21/15 18.0 0.00 0.05
CHS 150821C00019000 C 08/21/15 19.0 0.00 0.05
CHS 150821C00020000 C 08/21/15 20.0 0.00 0.05
CHS 150821C00021000 C 08/21/15 21.0 0.00 0.05
CHS 150821C00022000 C 08/21/15 22.0 0.00 0.05
CHS 150821C00023000 C 08/21/15 23.0 0.00 0.05
CHS 150821C00024000 C 08/21/15 24.0 0.00 0.05
CHS 150821C00025000 C 08/21/15 25.0 0.00 0.05
CHS 150821C00026000 C 08/21/15 26.0 0.00 0.05
CHS 150821C00027000 C 08/21/15 27.0 0.00 0.05
CHS 150821P00008000 P 08/21/15 8.0 0.00 0.05
CHS 150821P00009000 P 08/21/15 9.0 0.00 0.05
CHS 150821P00010000 P 08/21/15 10.0 0.00 0.05
CHS 150821P00011000 P 08/21/15 11.0 0.00 0.05
CHS 150821P00012000 P 08/21/15 12.0 0.00 0.05
CHS 150821P00013000 P 08/21/15 13.0 0.00 0.05
CHS 150821P00014000 P 08/21/15 14.0 0.05 0.15
CHS 150821P00015000 P 08/21/15 15.0 0.25 0.40
CHS 150821P00016000 P 08/21/15 16.0 0.80 1.35
CHS 150821P00017000 P 08/21/15 17.0 1.75 2.30
CHS 150821P00018000 P 08/21/15 18.0 2.50 3.40
CHS 150821P00019000 P 08/21/15 19.0 3.40 4.40
CHS 150821P00020000 P 08/21/15 20.0 4.20 5.70
CHS 150821P00021000 P 08/21/15 21.0 4.90 7.10
CHS 150821P00022000 P 08/21/15 22.0 6.20 7.70
CHS 150821P00023000 P 08/21/15 23.0 7.20 8.70
CHS 150821P00024000 P 08/21/15 24.0 8.10 9.70
CHS 150821P00025000 P 08/21/15 25.0 8.40 11.70
CHS 150821P00026000 P 08/21/15 26.0 9.40 12.70
CHS 150821P00027000 P 08/21/15 27.0 11.50 12.70
CHS 150918C00007000 C 09/18/15 7.0 7.50 8.40
CHS 150918C00008000 C 09/18/15 8.0 6.20 7.80
CHS 150918C00009000 C 09/18/15 9.0 5.10 6.60
CHS 150918C00010000 C 09/18/15 10.0 4.60 5.70
CHS 150918C00011000 C 09/18/15 11.0 3.60 4.70
CHS 150918C00012000 C 09/18/15 12.0 2.50 3.60
CHS 150918C00013000 C 09/18/15 13.0 1.70 2.40
CHS 150918C00014000 C 09/18/15 14.0 1.30 1.45
CHS 150918C00015000 C 09/18/15 15.0 0.70 0.80
CHS 150918C00016000 C 09/18/15 16.0 0.25 0.35
CHS 150918C00017000 C 09/18/15 17.0 0.05 0.15
CHS 150918C00018000 C 09/18/15 18.0 0.00 0.10
CHS 150918C00019000 C 09/18/15 19.0 0.00 0.05
CHS 150918C00020000 C 09/18/15 20.0 0.00 0.05
CHS 150918C00021000 C 09/18/15 21.0 0.00 0.05
CHS 150918C00022000 C 09/18/15 22.0 0.00 0.05
CHS 150918C00023000 C 09/18/15 23.0 0.00 0.05
CHS 150918C00024000 C 09/18/15 24.0 0.00 0.05
CHS 150918C00025000 C 09/18/15 25.0 0.00 0.05
CHS 150918P00007000 P 09/18/15 7.0 0.00 0.05
CHS 150918P00008000 P 09/18/15 8.0 0.00 0.05
CHS 150918P00009000 P 09/18/15 9.0 0.00 0.05
CHS 150918P00010000 P 09/18/15 10.0 0.00 0.05
CHS 150918P00011000 P 09/18/15 11.0 0.00 0.05
CHS 150918P00012000 P 09/18/15 12.0 0.00 0.10
CHS 150918P00013000 P 09/18/15 13.0 0.10 0.15
CHS 150918P00014000 P 09/18/15 14.0 0.25 0.35
CHS 150918P00015000 P 09/18/15 15.0 0.60 0.75
CHS 150918P00016000 P 09/18/15 16.0 1.20 1.35
CHS 150918P00017000 P 09/18/15 17.0 1.80 2.55
CHS 150918P00018000 P 09/18/15 18.0 2.40 4.30
CHS 150918P00019000 P 09/18/15 19.0 3.70 4.60
CHS 150918P00020000 P 09/18/15 20.0 4.50 5.90
CHS 150918P00021000 P 09/18/15 21.0 5.30 6.80
CHS 150918P00022000 P 09/18/15 22.0 6.20 8.00
CHS 150918P00023000 P 09/18/15 23.0 7.20 9.00
CHS 150918P00024000 P 09/18/15 24.0 8.20 10.00
CHS 150918P00025000 P 09/18/15 25.0 9.60 10.60
CHS 151120C00009000 C 11/20/15 9.0 5.50 6.50
CHS 151120C00010000 C 11/20/15 10.0 2.90 7.20
CHS 151120C00011000 C 11/20/15 11.0 1.85 6.20
CHS 151120C00012000 C 11/20/15 12.0 1.40 4.90
CHS 151120C00013000 C 11/20/15 13.0 0.55 2.90
CHS 151120C00014000 C 11/20/15 14.0 1.50 1.65
CHS 151120C00015000 C 11/20/15 15.0 0.90 0.95
CHS 151120C00016000 C 11/20/15 16.0 0.45 0.55
CHS 151120C00017000 C 11/20/15 17.0 0.20 0.30
CHS 151120C00018000 C 11/20/15 18.0 0.05 0.15
CHS 151120C00019000 C 11/20/15 19.0 0.00 0.10
CHS 151120C00020000 C 11/20/15 20.0 0.00 0.05
CHS 151120C00021000 C 11/20/15 21.0 0.00 0.05
CHS 151120C00022000 C 11/20/15 22.0 0.00 0.05
CHS 151120C00023000 C 11/20/15 23.0 0.00 0.05
CHS 151120C00024000 C 11/20/15 24.0 0.00 0.05
CHS 151120C00025000 C 11/20/15 25.0 0.00 0.05
CHS 151120C00026000 C 11/20/15 26.0 0.00 0.05
CHS 151120C00027000 C 11/20/15 27.0 0.00 0.05
CHS 151120P00009000 P 11/20/15 9.0 0.00 0.05
CHS 151120P00010000 P 11/20/15 10.0 0.00 0.05
CHS 151120P00011000 P 11/20/15 11.0 0.00 0.10
CHS 151120P00012000 P 11/20/15 12.0 0.10 0.20
CHS 151120P00013000 P 11/20/15 13.0 0.20 0.30
CHS 151120P00014000 P 11/20/15 14.0 0.45 0.55
CHS 151120P00015000 P 11/20/15 15.0 0.85 0.90
CHS 151120P00016000 P 11/20/15 16.0 1.40 1.55
CHS 151120P00017000 P 11/20/15 17.0 2.15 2.30
CHS 151120P00018000 P 11/20/15 18.0 2.45 3.60
CHS 151120P00019000 P 11/20/15 19.0 3.40 4.50
CHS 151120P00020000 P 11/20/15 20.0 2.80 7.00
CHS 151120P00021000 P 11/20/15 21.0 3.90 8.40
CHS 151120P00022000 P 11/20/15 22.0 5.00 9.40
CHS 151120P00023000 P 11/20/15 23.0 5.90 10.40
CHS 151120P00024000 P 11/20/15 24.0 6.90 11.40
CHS 151120P00025000 P 11/20/15 25.0 8.00 12.40
CHS 151120P00026000 P 11/20/15 26.0 8.80 13.30
CHS 151120P00027000 P 11/20/15 27.0 11.30 12.90
CHS 160115C00005000 C 01/15/16 5.0 9.10 10.70
CHS 160115C00008000 C 01/15/16 8.0 4.70 9.20
CHS 160115C00009000 C 01/15/16 9.0 4.10 7.50
CHS 160115C00010000 C 01/15/16 10.0 2.75 7.20
CHS 160115C00011000 C 01/15/16 11.0 1.90 6.40
CHS 160115C00012000 C 01/15/16 12.0 3.10 4.50
CHS 160115C00013000 C 01/15/16 13.0 2.30 2.55
CHS 160115C00014000 C 01/15/16 14.0 1.65 1.80
CHS 160115C00015000 C 01/15/16 15.0 1.05 1.20
CHS 160115C00016000 C 01/15/16 16.0 0.65 0.75
CHS 160115C00017000 C 01/15/16 17.0 0.35 0.45
CHS 160115C00018000 C 01/15/16 18.0 0.20 0.30
CHS 160115C00019000 C 01/15/16 19.0 0.05 0.15
CHS 160115C00020000 C 01/15/16 20.0 0.00 0.10
CHS 160115C00021000 C 01/15/16 21.0 0.00 0.10
CHS 160115C00022000 C 01/15/16 22.0 0.00 0.05
CHS 160115C00023000 C 01/15/16 23.0 0.00 0.05
CHS 160115C00024000 C 01/15/16 24.0 0.00 0.05
CHS 160115C00025000 C 01/15/16 25.0 0.00 0.05
CHS 160115C00026000 C 01/15/16 26.0 0.00 0.05
CHS 160115C00027000 C 01/15/16 27.0 0.00 0.05
CHS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CHS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CHS 160115P00009000 P 01/15/16 9.0 0.00 0.10
CHS 160115P00010000 P 01/15/16 10.0 0.00 0.10
CHS 160115P00011000 P 01/15/16 11.0 0.10 0.20
CHS 160115P00012000 P 01/15/16 12.0 0.20 0.30
CHS 160115P00013000 P 01/15/16 13.0 0.35 0.50
CHS 160115P00014000 P 01/15/16 14.0 0.65 0.75
CHS 160115P00015000 P 01/15/16 15.0 1.05 1.20
CHS 160115P00016000 P 01/15/16 16.0 1.65 1.80
CHS 160115P00017000 P 01/15/16 17.0 2.35 2.50
CHS 160115P00018000 P 01/15/16 18.0 2.55 4.00
CHS 160115P00019000 P 01/15/16 19.0 1.80 6.30
CHS 160115P00020000 P 01/15/16 20.0 3.80 5.60
CHS 160115P00021000 P 01/15/16 21.0 4.00 8.40
CHS 160115P00022000 P 01/15/16 22.0 6.00 7.70
CHS 160115P00023000 P 01/15/16 23.0 6.00 10.40
CHS 160115P00024000 P 01/15/16 24.0 7.00 11.40
CHS 160115P00025000 P 01/15/16 25.0 8.00 12.40
CHS 160115P00026000 P 01/15/16 26.0 8.80 13.40
CHS 160115P00027000 P 01/15/16 27.0 11.40 12.90
CHS 160219C00008000 C 02/19/16 8.0 6.20 7.80
CHS 160219C00009000 C 02/19/16 9.0 3.80 8.40
CHS 160219C00010000 C 02/19/16 10.0 2.85 7.40
CHS 160219C00011000 C 02/19/16 11.0 1.90 6.30
CHS 160219C00012000 C 02/19/16 12.0 2.35 4.00
CHS 160219C00013000 C 02/19/16 13.0 2.40 2.60
CHS 160219C00014000 C 02/19/16 14.0 1.70 1.90
CHS 160219C00015000 C 02/19/16 15.0 1.15 1.25
CHS 160219C00016000 C 02/19/16 16.0 0.70 0.80
CHS 160219C00017000 C 02/19/16 17.0 0.40 0.55
CHS 160219C00018000 C 02/19/16 18.0 0.25 0.35
CHS 160219C00019000 C 02/19/16 19.0 0.10 0.20
CHS 160219C00020000 C 02/19/16 20.0 0.05 0.15
CHS 160219C00021000 C 02/19/16 21.0 0.00 0.10
CHS 160219C00022000 C 02/19/16 22.0 0.00 0.05
CHS 160219C00023000 C 02/19/16 23.0 0.00 0.05
CHS 160219C00024000 C 02/19/16 24.0 0.00 0.05
CHS 160219C00025000 C 02/19/16 25.0 0.00 0.05
CHS 160219C00026000 C 02/19/16 26.0 0.00 0.05
CHS 160219C00027000 C 02/19/16 27.0 0.00 0.05
CHS 160219P00008000 P 02/19/16 8.0 0.00 0.05
CHS 160219P00009000 P 02/19/16 9.0 0.00 0.10
CHS 160219P00010000 P 02/19/16 10.0 0.05 0.15
CHS 160219P00011000 P 02/19/16 11.0 0.10 0.20
CHS 160219P00012000 P 02/19/16 12.0 0.25 0.35
CHS 160219P00013000 P 02/19/16 13.0 0.40 0.55
CHS 160219P00014000 P 02/19/16 14.0 0.70 0.85
CHS 160219P00015000 P 02/19/16 15.0 1.15 1.25
CHS 160219P00016000 P 02/19/16 16.0 1.70 1.90
CHS 160219P00017000 P 02/19/16 17.0 2.40 2.55
CHS 160219P00018000 P 02/19/16 18.0 1.10 4.80
CHS 160219P00019000 P 02/19/16 19.0 3.40 5.60
CHS 160219P00020000 P 02/19/16 20.0 2.85 7.40
CHS 160219P00021000 P 02/19/16 21.0 4.00 8.40
CHS 160219P00022000 P 02/19/16 22.0 5.00 9.40
CHS 160219P00023000 P 02/19/16 23.0 6.00 10.40
CHS 160219P00024000 P 02/19/16 24.0 7.00 11.40
CHS 160219P00025000 P 02/19/16 25.0 8.00 12.40
CHS 160219P00026000 P 02/19/16 26.0 8.90 13.40
CHS 160219P00027000 P 02/19/16 27.0 11.20 12.80
CHS 170120C00003000 C 01/20/17 3.0 10.30 13.50
CHS 170120C00005000 C 01/20/17 5.0 7.60 12.40
CHS 170120C00008000 C 01/20/17 8.0 4.60 9.40
CHS 170120C00010000 C 01/20/17 10.0 4.30 5.90
CHS 170120C00012000 C 01/20/17 12.0 3.70 3.90
CHS 170120C00015000 C 01/20/17 15.0 1.85 2.05
CHS 170120C00017000 C 01/20/17 17.0 1.05 1.25
CHS 170120C00020000 C 01/20/17 20.0 0.40 0.55
CHS 170120C00022000 C 01/20/17 22.0 0.20 0.30
CHS 170120C00025000 C 01/20/17 25.0 0.05 0.15
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.10
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CHS 170120P00008000 P 01/20/17 8.0 0.10 0.25
CHS 170120P00010000 P 01/20/17 10.0 0.35 0.50
CHS 170120P00012000 P 01/20/17 12.0 0.75 0.95
CHS 170120P00015000 P 01/20/17 15.0 1.95 2.20
CHS 170120P00017000 P 01/20/17 17.0 3.20 3.40
CHS 170120P00020000 P 01/20/17 20.0 3.20 7.80
CHS 170120P00022000 P 01/20/17 22.0 5.90 8.50
CHS 170120P00025000 P 01/20/17 25.0 8.00 12.50
CHS 170120P00030000 P 01/20/17 30.0 13.60 16.80

OPRA data is delayed 15 minutes.