Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Chicos Fas Inc (CHS)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 150918C00007000 C 09/18/15 7.0 7.70 8.20
CHS 150918C00008000 C 09/18/15 8.0 6.80 7.20
CHS 150918C00009000 C 09/18/15 9.0 5.80 6.20
CHS 150918C00010000 C 09/18/15 10.0 4.70 5.20
CHS 150918C00011000 C 09/18/15 11.0 3.80 4.20
CHS 150918C00012000 C 09/18/15 12.0 2.80 3.20
CHS 150918C00013000 C 09/18/15 13.0 1.80 2.20
CHS 150918C00014000 C 09/18/15 14.0 0.90 1.25
CHS 150918C00015000 C 09/18/15 15.0 0.30 0.45
CHS 150918C00016000 C 09/18/15 16.0 0.00 0.10
CHS 150918C00017000 C 09/18/15 17.0 0.00 0.15
CHS 150918C00018000 C 09/18/15 18.0 0.00 0.15
CHS 150918C00019000 C 09/18/15 19.0 0.00 0.15
CHS 150918C00020000 C 09/18/15 20.0 0.00 0.15
CHS 150918C00021000 C 09/18/15 21.0 0.00 0.15
CHS 150918C00022000 C 09/18/15 22.0 0.00 0.15
CHS 150918C00023000 C 09/18/15 23.0 0.00 0.15
CHS 150918C00024000 C 09/18/15 24.0 0.00 0.15
CHS 150918C00025000 C 09/18/15 25.0 0.00 0.15
CHS 150918P00007000 P 09/18/15 7.0 0.00 0.15
CHS 150918P00008000 P 09/18/15 8.0 0.00 0.15
CHS 150918P00009000 P 09/18/15 9.0 0.00 0.15
CHS 150918P00010000 P 09/18/15 10.0 0.00 0.15
CHS 150918P00011000 P 09/18/15 11.0 0.00 0.15
CHS 150918P00012000 P 09/18/15 12.0 0.00 0.15
CHS 150918P00013000 P 09/18/15 13.0 0.00 0.15
CHS 150918P00014000 P 09/18/15 14.0 0.10 0.20
CHS 150918P00015000 P 09/18/15 15.0 0.40 0.65
CHS 150918P00016000 P 09/18/15 16.0 1.00 1.45
CHS 150918P00017000 P 09/18/15 17.0 1.90 2.30
CHS 150918P00018000 P 09/18/15 18.0 2.90 3.30
CHS 150918P00019000 P 09/18/15 19.0 3.90 4.30
CHS 150918P00020000 P 09/18/15 20.0 4.90 5.30
CHS 150918P00021000 P 09/18/15 21.0 5.90 6.30
CHS 150918P00022000 P 09/18/15 22.0 6.90 7.30
CHS 150918P00023000 P 09/18/15 23.0 7.80 8.40
CHS 150918P00024000 P 09/18/15 24.0 8.80 9.40
CHS 150918P00025000 P 09/18/15 25.0 9.70 10.40
CHS 151016C00006000 C 10/16/15 6.0 8.70 9.20
CHS 151016C00007000 C 10/16/15 7.0 7.80 8.20
CHS 151016C00008000 C 10/16/15 8.0 6.80 7.20
CHS 151016C00009000 C 10/16/15 9.0 5.80 6.20
CHS 151016C00010000 C 10/16/15 10.0 4.80 5.20
CHS 151016C00011000 C 10/16/15 11.0 3.80 4.20
CHS 151016C00012000 C 10/16/15 12.0 2.80 3.20
CHS 151016C00013000 C 10/16/15 13.0 1.90 2.20
CHS 151016C00014000 C 10/16/15 14.0 1.10 1.35
CHS 151016C00015000 C 10/16/15 15.0 0.50 0.65
CHS 151016C00016000 C 10/16/15 16.0 0.15 0.25
CHS 151016C00017000 C 10/16/15 17.0 0.00 0.15
CHS 151016C00018000 C 10/16/15 18.0 0.00 0.10
CHS 151016C00019000 C 10/16/15 19.0 0.00 0.05
CHS 151016C00020000 C 10/16/15 20.0 0.00 0.05
CHS 151016C00021000 C 10/16/15 21.0 0.00 0.05
CHS 151016C00022000 C 10/16/15 22.0 0.00 0.05
CHS 151016C00023000 C 10/16/15 23.0 0.00 0.05
CHS 151016C00024000 C 10/16/15 24.0 0.00 0.05
CHS 151016P00006000 P 10/16/15 6.0 0.00 0.05
CHS 151016P00007000 P 10/16/15 7.0 0.00 0.05
CHS 151016P00008000 P 10/16/15 8.0 0.00 0.05
CHS 151016P00009000 P 10/16/15 9.0 0.00 0.05
CHS 151016P00010000 P 10/16/15 10.0 0.00 0.05
CHS 151016P00011000 P 10/16/15 11.0 0.00 0.10
CHS 151016P00012000 P 10/16/15 12.0 0.00 0.10
CHS 151016P00013000 P 10/16/15 13.0 0.10 0.20
CHS 151016P00014000 P 10/16/15 14.0 0.25 0.35
CHS 151016P00015000 P 10/16/15 15.0 0.65 0.75
CHS 151016P00016000 P 10/16/15 16.0 1.20 1.45
CHS 151016P00017000 P 10/16/15 17.0 1.95 2.45
CHS 151016P00018000 P 10/16/15 18.0 2.90 3.30
CHS 151016P00019000 P 10/16/15 19.0 3.90 4.30
CHS 151016P00020000 P 10/16/15 20.0 4.90 5.30
CHS 151016P00021000 P 10/16/15 21.0 5.90 6.30
CHS 151016P00022000 P 10/16/15 22.0 6.90 7.30
CHS 151016P00023000 P 10/16/15 23.0 7.70 8.30
CHS 151016P00024000 P 10/16/15 24.0 8.90 9.30
CHS 151120C00008000 C 11/20/15 8.0 6.70 7.20
CHS 151120C00009000 C 11/20/15 9.0 5.80 6.20
CHS 151120C00010000 C 11/20/15 10.0 4.80 5.20
CHS 151120C00011000 C 11/20/15 11.0 3.80 4.20
CHS 151120C00012000 C 11/20/15 12.0 2.85 3.20
CHS 151120C00013000 C 11/20/15 13.0 1.95 2.35
CHS 151120C00014000 C 11/20/15 14.0 1.25 1.55
CHS 151120C00015000 C 11/20/15 15.0 0.70 0.85
CHS 151120C00016000 C 11/20/15 16.0 0.35 0.40
CHS 151120C00017000 C 11/20/15 17.0 0.10 0.25
CHS 151120C00018000 C 11/20/15 18.0 0.05 0.15
CHS 151120C00019000 C 11/20/15 19.0 0.00 0.10
CHS 151120C00020000 C 11/20/15 20.0 0.00 0.05
CHS 151120C00021000 C 11/20/15 21.0 0.00 0.05
CHS 151120C00022000 C 11/20/15 22.0 0.00 0.05
CHS 151120C00023000 C 11/20/15 23.0 0.00 0.05
CHS 151120C00024000 C 11/20/15 24.0 0.00 0.05
CHS 151120C00025000 C 11/20/15 25.0 0.00 0.05
CHS 151120C00026000 C 11/20/15 26.0 0.00 0.05
CHS 151120C00027000 C 11/20/15 27.0 0.00 0.05
CHS 151120P00008000 P 11/20/15 8.0 0.00 0.05
CHS 151120P00009000 P 11/20/15 9.0 0.00 0.05
CHS 151120P00010000 P 11/20/15 10.0 0.00 0.10
CHS 151120P00011000 P 11/20/15 11.0 0.00 0.10
CHS 151120P00012000 P 11/20/15 12.0 0.05 0.15
CHS 151120P00013000 P 11/20/15 13.0 0.15 0.30
CHS 151120P00014000 P 11/20/15 14.0 0.40 0.55
CHS 151120P00015000 P 11/20/15 15.0 0.80 0.95
CHS 151120P00016000 P 11/20/15 16.0 1.35 1.60
CHS 151120P00017000 P 11/20/15 17.0 2.15 2.70
CHS 151120P00018000 P 11/20/15 18.0 2.95 3.50
CHS 151120P00019000 P 11/20/15 19.0 3.90 4.40
CHS 151120P00020000 P 11/20/15 20.0 4.90 5.30
CHS 151120P00021000 P 11/20/15 21.0 5.90 6.30
CHS 151120P00022000 P 11/20/15 22.0 6.90 7.30
CHS 151120P00023000 P 11/20/15 23.0 7.80 8.30
CHS 151120P00024000 P 11/20/15 24.0 8.90 9.30
CHS 151120P00025000 P 11/20/15 25.0 8.80 11.70
CHS 151120P00026000 P 11/20/15 26.0 10.40 12.20
CHS 151120P00027000 P 11/20/15 27.0 11.80 12.60
CHS 160115C00005000 C 01/15/16 5.0 9.70 10.20
CHS 160115C00008000 C 01/15/16 8.0 6.40 7.40
CHS 160115C00009000 C 01/15/16 9.0 5.70 6.20
CHS 160115C00010000 C 01/15/16 10.0 4.80 5.20
CHS 160115C00011000 C 01/15/16 11.0 3.80 4.30
CHS 160115C00012000 C 01/15/16 12.0 2.90 3.30
CHS 160115C00013000 C 01/15/16 13.0 2.20 2.50
CHS 160115C00014000 C 01/15/16 14.0 1.50 1.75
CHS 160115C00015000 C 01/15/16 15.0 0.95 1.20
CHS 160115C00016000 C 01/15/16 16.0 0.55 0.75
CHS 160115C00017000 C 01/15/16 17.0 0.25 0.45
CHS 160115C00018000 C 01/15/16 18.0 0.15 0.25
CHS 160115C00019000 C 01/15/16 19.0 0.05 0.15
CHS 160115C00020000 C 01/15/16 20.0 0.00 0.10
CHS 160115C00021000 C 01/15/16 21.0 0.00 0.10
CHS 160115C00022000 C 01/15/16 22.0 0.00 0.05
CHS 160115C00023000 C 01/15/16 23.0 0.00 0.05
CHS 160115C00024000 C 01/15/16 24.0 0.00 0.05
CHS 160115C00025000 C 01/15/16 25.0 0.00 0.05
CHS 160115C00026000 C 01/15/16 26.0 0.00 0.05
CHS 160115C00027000 C 01/15/16 27.0 0.00 0.05
CHS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CHS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CHS 160115P00009000 P 01/15/16 9.0 0.00 0.10
CHS 160115P00010000 P 01/15/16 10.0 0.05 0.15
CHS 160115P00011000 P 01/15/16 11.0 0.10 0.20
CHS 160115P00012000 P 01/15/16 12.0 0.20 0.35
CHS 160115P00013000 P 01/15/16 13.0 0.35 0.55
CHS 160115P00014000 P 01/15/16 14.0 0.65 0.85
CHS 160115P00015000 P 01/15/16 15.0 1.10 1.30
CHS 160115P00016000 P 01/15/16 16.0 1.65 1.90
CHS 160115P00017000 P 01/15/16 17.0 2.35 2.65
CHS 160115P00018000 P 01/15/16 18.0 3.10 3.70
CHS 160115P00019000 P 01/15/16 19.0 4.00 4.60
CHS 160115P00020000 P 01/15/16 20.0 4.90 5.70
CHS 160115P00021000 P 01/15/16 21.0 5.90 6.40
CHS 160115P00022000 P 01/15/16 22.0 6.90 7.40
CHS 160115P00023000 P 01/15/16 23.0 7.90 8.40
CHS 160115P00024000 P 01/15/16 24.0 8.90 9.40
CHS 160115P00025000 P 01/15/16 25.0 8.50 10.60
CHS 160115P00026000 P 01/15/16 26.0 9.50 11.60
CHS 160115P00027000 P 01/15/16 27.0 11.70 12.40
CHS 160219C00008000 C 02/19/16 8.0 6.40 7.40
CHS 160219C00009000 C 02/19/16 9.0 5.40 6.40
CHS 160219C00010000 C 02/19/16 10.0 4.30 5.50
CHS 160219C00011000 C 02/19/16 11.0 3.50 4.50
CHS 160219C00012000 C 02/19/16 12.0 2.80 3.50
CHS 160219C00013000 C 02/19/16 13.0 2.25 2.55
CHS 160219C00014000 C 02/19/16 14.0 1.60 1.85
CHS 160219C00015000 C 02/19/16 15.0 1.05 1.25
CHS 160219C00016000 C 02/19/16 16.0 0.65 0.85
CHS 160219C00017000 C 02/19/16 17.0 0.35 0.55
CHS 160219C00018000 C 02/19/16 18.0 0.15 0.35
CHS 160219C00019000 C 02/19/16 19.0 0.10 0.20
CHS 160219C00020000 C 02/19/16 20.0 0.00 0.15
CHS 160219C00021000 C 02/19/16 21.0 0.00 0.10
CHS 160219C00022000 C 02/19/16 22.0 0.00 0.10
CHS 160219C00023000 C 02/19/16 23.0 0.00 0.05
CHS 160219C00024000 C 02/19/16 24.0 0.00 0.05
CHS 160219C00025000 C 02/19/16 25.0 0.00 0.05
CHS 160219C00026000 C 02/19/16 26.0 0.00 0.05
CHS 160219C00027000 C 02/19/16 27.0 0.00 0.05
CHS 160219P00008000 P 02/19/16 8.0 0.00 0.10
CHS 160219P00009000 P 02/19/16 9.0 0.00 0.10
CHS 160219P00010000 P 02/19/16 10.0 0.05 0.15
CHS 160219P00011000 P 02/19/16 11.0 0.10 0.25
CHS 160219P00012000 P 02/19/16 12.0 0.25 0.40
CHS 160219P00013000 P 02/19/16 13.0 0.45 0.60
CHS 160219P00014000 P 02/19/16 14.0 0.75 0.95
CHS 160219P00015000 P 02/19/16 15.0 1.20 1.40
CHS 160219P00016000 P 02/19/16 16.0 1.80 2.00
CHS 160219P00017000 P 02/19/16 17.0 2.40 2.70
CHS 160219P00018000 P 02/19/16 18.0 3.10 3.90
CHS 160219P00019000 P 02/19/16 19.0 4.00 4.80
CHS 160219P00020000 P 02/19/16 20.0 4.90 5.80
CHS 160219P00021000 P 02/19/16 21.0 5.70 6.80
CHS 160219P00022000 P 02/19/16 22.0 6.70 7.70
CHS 160219P00023000 P 02/19/16 23.0 5.90 10.10
CHS 160219P00024000 P 02/19/16 24.0 7.00 11.50
CHS 160219P00025000 P 02/19/16 25.0 7.90 12.40
CHS 160219P00026000 P 02/19/16 26.0 9.20 13.40
CHS 160219P00027000 P 02/19/16 27.0 11.60 13.00
CHS 170120C00003000 C 01/20/17 3.0 11.40 12.50
CHS 170120C00005000 C 01/20/17 5.0 7.50 12.30
CHS 170120C00008000 C 01/20/17 8.0 6.40 9.40
CHS 170120C00010000 C 01/20/17 10.0 4.60 5.90
CHS 170120C00012000 C 01/20/17 12.0 3.60 3.90
CHS 170120C00015000 C 01/20/17 15.0 1.85 2.20
CHS 170120C00017000 C 01/20/17 17.0 1.05 1.35
CHS 170120C00020000 C 01/20/17 20.0 0.40 0.70
CHS 170120C00022000 C 01/20/17 22.0 0.20 0.45
CHS 170120C00025000 C 01/20/17 25.0 0.05 0.20
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.10
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.15
CHS 170120P00008000 P 01/20/17 8.0 0.20 0.35
CHS 170120P00010000 P 01/20/17 10.0 0.45 0.65
CHS 170120P00012000 P 01/20/17 12.0 0.90 1.15
CHS 170120P00015000 P 01/20/17 15.0 2.10 2.45
CHS 170120P00017000 P 01/20/17 17.0 3.30 3.70
CHS 170120P00020000 P 01/20/17 20.0 5.60 6.00
CHS 170120P00022000 P 01/20/17 22.0 6.80 8.40
CHS 170120P00025000 P 01/20/17 25.0 9.50 10.90
CHS 170120P00030000 P 01/20/17 30.0 14.50 15.90

OPRA data is delayed 15 minutes.