Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Chicos Fas Inc (CHS)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 150619C00008000 C 06/19/15 8.0 7.80 8.80
CHS 150619C00009000 C 06/19/15 9.0 6.80 7.90
CHS 150619C00010000 C 06/19/15 10.0 5.80 6.80
CHS 150619C00011000 C 06/19/15 11.0 4.70 5.80
CHS 150619C00012000 C 06/19/15 12.0 3.80 4.80
CHS 150619C00013000 C 06/19/15 13.0 2.90 3.80
CHS 150619C00014000 C 06/19/15 14.0 2.05 2.75
CHS 150619C00015000 C 06/19/15 15.0 1.10 1.80
CHS 150619C00016000 C 06/19/15 16.0 0.70 0.85
CHS 150619C00017000 C 06/19/15 17.0 0.15 0.25
CHS 150619C00018000 C 06/19/15 18.0 0.00 0.10
CHS 150619C00019000 C 06/19/15 19.0 0.00 0.05
CHS 150619C00020000 C 06/19/15 20.0 0.00 0.05
CHS 150619C00021000 C 06/19/15 21.0 0.00 0.05
CHS 150619C00022000 C 06/19/15 22.0 0.00 0.05
CHS 150619C00023000 C 06/19/15 23.0 0.00 0.05
CHS 150619C00024000 C 06/19/15 24.0 0.00 0.05
CHS 150619C00025000 C 06/19/15 25.0 0.00 0.05
CHS 150619C00026000 C 06/19/15 26.0 0.00 0.05
CHS 150619P00008000 P 06/19/15 8.0 0.00 0.05
CHS 150619P00009000 P 06/19/15 9.0 0.00 0.05
CHS 150619P00010000 P 06/19/15 10.0 0.00 0.05
CHS 150619P00011000 P 06/19/15 11.0 0.00 0.05
CHS 150619P00012000 P 06/19/15 12.0 0.00 0.05
CHS 150619P00013000 P 06/19/15 13.0 0.00 0.05
CHS 150619P00014000 P 06/19/15 14.0 0.00 0.05
CHS 150619P00015000 P 06/19/15 15.0 0.00 0.10
CHS 150619P00016000 P 06/19/15 16.0 0.15 0.25
CHS 150619P00017000 P 06/19/15 17.0 0.65 0.70
CHS 150619P00018000 P 06/19/15 18.0 1.35 1.75
CHS 150619P00019000 P 06/19/15 19.0 2.30 2.75
CHS 150619P00020000 P 06/19/15 20.0 3.30 3.80
CHS 150619P00021000 P 06/19/15 21.0 4.30 4.80
CHS 150619P00022000 P 06/19/15 22.0 5.30 5.80
CHS 150619P00023000 P 06/19/15 23.0 6.30 6.80
CHS 150619P00024000 P 06/19/15 24.0 7.20 7.80
CHS 150619P00025000 P 06/19/15 25.0 8.20 8.80
CHS 150619P00026000 P 06/19/15 26.0 9.20 9.80
CHS 150717C00008000 C 07/17/15 8.0 7.70 8.80
CHS 150717C00009000 C 07/17/15 9.0 6.80 7.80
CHS 150717C00010000 C 07/17/15 10.0 5.80 6.80
CHS 150717C00011000 C 07/17/15 11.0 4.80 5.80
CHS 150717C00012000 C 07/17/15 12.0 3.80 4.80
CHS 150717C00013000 C 07/17/15 13.0 2.90 3.80
CHS 150717C00014000 C 07/17/15 14.0 2.10 2.80
CHS 150717C00015000 C 07/17/15 15.0 1.45 1.85
CHS 150717C00016000 C 07/17/15 16.0 0.85 1.00
CHS 150717C00017000 C 07/17/15 17.0 0.35 0.45
CHS 150717C00018000 C 07/17/15 18.0 0.05 0.15
CHS 150717C00019000 C 07/17/15 19.0 0.00 0.10
CHS 150717C00020000 C 07/17/15 20.0 0.00 0.05
CHS 150717C00021000 C 07/17/15 21.0 0.00 0.05
CHS 150717C00022000 C 07/17/15 22.0 0.00 0.05
CHS 150717C00023000 C 07/17/15 23.0 0.00 0.05
CHS 150717C00024000 C 07/17/15 24.0 0.00 0.05
CHS 150717C00025000 C 07/17/15 25.0 0.00 0.05
CHS 150717C00026000 C 07/17/15 26.0 0.00 0.05
CHS 150717P00008000 P 07/17/15 8.0 0.00 0.05
CHS 150717P00009000 P 07/17/15 9.0 0.00 0.05
CHS 150717P00010000 P 07/17/15 10.0 0.00 0.05
CHS 150717P00011000 P 07/17/15 11.0 0.00 0.05
CHS 150717P00012000 P 07/17/15 12.0 0.00 0.05
CHS 150717P00013000 P 07/17/15 13.0 0.00 0.05
CHS 150717P00014000 P 07/17/15 14.0 0.00 0.10
CHS 150717P00015000 P 07/17/15 15.0 0.10 0.20
CHS 150717P00016000 P 07/17/15 16.0 0.30 0.40
CHS 150717P00017000 P 07/17/15 17.0 0.75 0.90
CHS 150717P00018000 P 07/17/15 18.0 1.45 2.10
CHS 150717P00019000 P 07/17/15 19.0 2.35 3.10
CHS 150717P00020000 P 07/17/15 20.0 3.30 4.30
CHS 150717P00021000 P 07/17/15 21.0 4.30 5.30
CHS 150717P00022000 P 07/17/15 22.0 5.30 6.30
CHS 150717P00023000 P 07/17/15 23.0 6.30 7.30
CHS 150717P00024000 P 07/17/15 24.0 7.00 8.50
CHS 150717P00025000 P 07/17/15 25.0 8.30 8.80
CHS 150717P00026000 P 07/17/15 26.0 9.20 10.30
CHS 150821C00008000 C 08/21/15 8.0 7.80 8.80
CHS 150821C00009000 C 08/21/15 9.0 6.80 7.80
CHS 150821C00010000 C 08/21/15 10.0 5.80 6.80
CHS 150821C00011000 C 08/21/15 11.0 4.80 5.80
CHS 150821C00012000 C 08/21/15 12.0 3.80 4.80
CHS 150821C00013000 C 08/21/15 13.0 2.90 3.80
CHS 150821C00014000 C 08/21/15 14.0 1.90 2.80
CHS 150821C00015000 C 08/21/15 15.0 1.75 1.90
CHS 150821C00016000 C 08/21/15 16.0 1.00 1.15
CHS 150821C00017000 C 08/21/15 17.0 0.50 0.65
CHS 150821C00018000 C 08/21/15 18.0 0.20 0.30
CHS 150821C00019000 C 08/21/15 19.0 0.05 0.15
CHS 150821C00020000 C 08/21/15 20.0 0.00 0.10
CHS 150821C00021000 C 08/21/15 21.0 0.00 0.05
CHS 150821C00022000 C 08/21/15 22.0 0.00 0.05
CHS 150821C00023000 C 08/21/15 23.0 0.00 0.05
CHS 150821C00024000 C 08/21/15 24.0 0.00 0.05
CHS 150821C00025000 C 08/21/15 25.0 0.00 0.05
CHS 150821C00026000 C 08/21/15 26.0 0.00 0.05
CHS 150821C00027000 C 08/21/15 27.0 0.00 0.05
CHS 150821P00008000 P 08/21/15 8.0 0.00 0.05
CHS 150821P00009000 P 08/21/15 9.0 0.00 0.05
CHS 150821P00010000 P 08/21/15 10.0 0.00 0.05
CHS 150821P00011000 P 08/21/15 11.0 0.00 0.05
CHS 150821P00012000 P 08/21/15 12.0 0.00 0.10
CHS 150821P00013000 P 08/21/15 13.0 0.00 0.10
CHS 150821P00014000 P 08/21/15 14.0 0.05 0.20
CHS 150821P00015000 P 08/21/15 15.0 0.20 0.30
CHS 150821P00016000 P 08/21/15 16.0 0.50 0.55
CHS 150821P00017000 P 08/21/15 17.0 0.95 1.10
CHS 150821P00018000 P 08/21/15 18.0 1.60 1.75
CHS 150821P00019000 P 08/21/15 19.0 2.45 3.00
CHS 150821P00020000 P 08/21/15 20.0 3.30 4.30
CHS 150821P00021000 P 08/21/15 21.0 4.30 5.30
CHS 150821P00022000 P 08/21/15 22.0 5.20 6.30
CHS 150821P00023000 P 08/21/15 23.0 6.20 7.30
CHS 150821P00024000 P 08/21/15 24.0 7.00 8.70
CHS 150821P00025000 P 08/21/15 25.0 7.10 10.40
CHS 150821P00026000 P 08/21/15 26.0 8.10 11.50
CHS 150821P00027000 P 08/21/15 27.0 10.20 11.30
CHS 151120C00009000 C 11/20/15 9.0 6.80 7.80
CHS 151120C00010000 C 11/20/15 10.0 5.70 6.80
CHS 151120C00011000 C 11/20/15 11.0 4.80 5.90
CHS 151120C00012000 C 11/20/15 12.0 3.80 4.90
CHS 151120C00013000 C 11/20/15 13.0 2.95 3.90
CHS 151120C00014000 C 11/20/15 14.0 2.80 3.00
CHS 151120C00015000 C 11/20/15 15.0 2.05 2.25
CHS 151120C00016000 C 11/20/15 16.0 1.40 1.60
CHS 151120C00017000 C 11/20/15 17.0 0.90 1.05
CHS 151120C00018000 C 11/20/15 18.0 0.55 0.70
CHS 151120C00019000 C 11/20/15 19.0 0.30 0.45
CHS 151120C00020000 C 11/20/15 20.0 0.15 0.25
CHS 151120C00021000 C 11/20/15 21.0 0.05 0.15
CHS 151120C00022000 C 11/20/15 22.0 0.00 0.10
CHS 151120C00023000 C 11/20/15 23.0 0.00 0.10
CHS 151120C00024000 C 11/20/15 24.0 0.00 0.05
CHS 151120C00025000 C 11/20/15 25.0 0.00 0.05
CHS 151120C00026000 C 11/20/15 26.0 0.00 0.05
CHS 151120C00027000 C 11/20/15 27.0 0.00 0.05
CHS 151120P00009000 P 11/20/15 9.0 0.00 0.05
CHS 151120P00010000 P 11/20/15 10.0 0.00 0.10
CHS 151120P00011000 P 11/20/15 11.0 0.00 0.10
CHS 151120P00012000 P 11/20/15 12.0 0.05 0.20
CHS 151120P00013000 P 11/20/15 13.0 0.15 0.30
CHS 151120P00014000 P 11/20/15 14.0 0.30 0.50
CHS 151120P00015000 P 11/20/15 15.0 0.55 0.70
CHS 151120P00016000 P 11/20/15 16.0 0.95 1.00
CHS 151120P00017000 P 11/20/15 17.0 1.40 1.60
CHS 151120P00018000 P 11/20/15 18.0 2.00 2.20
CHS 151120P00019000 P 11/20/15 19.0 2.75 2.95
CHS 151120P00020000 P 11/20/15 20.0 3.60 4.30
CHS 151120P00021000 P 11/20/15 21.0 4.40 5.40
CHS 151120P00022000 P 11/20/15 22.0 5.30 6.40
CHS 151120P00023000 P 11/20/15 23.0 6.30 7.40
CHS 151120P00024000 P 11/20/15 24.0 6.30 9.50
CHS 151120P00025000 P 11/20/15 25.0 7.20 10.50
CHS 151120P00026000 P 11/20/15 26.0 8.20 11.50
CHS 151120P00027000 P 11/20/15 27.0 10.30 11.30
CHS 160115C00005000 C 01/15/16 5.0 10.70 11.80
CHS 160115C00008000 C 01/15/16 8.0 6.70 10.00
CHS 160115C00009000 C 01/15/16 9.0 6.80 7.90
CHS 160115C00010000 C 01/15/16 10.0 5.80 7.20
CHS 160115C00011000 C 01/15/16 11.0 4.80 6.20
CHS 160115C00012000 C 01/15/16 12.0 3.90 5.10
CHS 160115C00013000 C 01/15/16 13.0 3.00 4.00
CHS 160115C00014000 C 01/15/16 14.0 2.95 3.10
CHS 160115C00015000 C 01/15/16 15.0 2.20 2.45
CHS 160115C00016000 C 01/15/16 16.0 1.60 1.80
CHS 160115C00017000 C 01/15/16 17.0 1.10 1.30
CHS 160115C00018000 C 01/15/16 18.0 0.70 0.85
CHS 160115C00019000 C 01/15/16 19.0 0.45 0.60
CHS 160115C00020000 C 01/15/16 20.0 0.25 0.40
CHS 160115C00021000 C 01/15/16 21.0 0.15 0.25
CHS 160115C00022000 C 01/15/16 22.0 0.05 0.15
CHS 160115C00023000 C 01/15/16 23.0 0.00 0.10
CHS 160115C00024000 C 01/15/16 24.0 0.00 0.10
CHS 160115C00025000 C 01/15/16 25.0 0.00 0.05
CHS 160115C00026000 C 01/15/16 26.0 0.00 0.05
CHS 160115C00027000 C 01/15/16 27.0 0.00 0.05
CHS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CHS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CHS 160115P00009000 P 01/15/16 9.0 0.00 0.10
CHS 160115P00010000 P 01/15/16 10.0 0.00 0.10
CHS 160115P00011000 P 01/15/16 11.0 0.05 0.20
CHS 160115P00012000 P 01/15/16 12.0 0.15 0.30
CHS 160115P00013000 P 01/15/16 13.0 0.30 0.45
CHS 160115P00014000 P 01/15/16 14.0 0.50 0.65
CHS 160115P00015000 P 01/15/16 15.0 0.75 0.95
CHS 160115P00016000 P 01/15/16 16.0 1.15 1.30
CHS 160115P00017000 P 01/15/16 17.0 1.60 1.85
CHS 160115P00018000 P 01/15/16 18.0 2.25 2.45
CHS 160115P00019000 P 01/15/16 19.0 2.95 3.20
CHS 160115P00020000 P 01/15/16 20.0 3.70 4.70
CHS 160115P00021000 P 01/15/16 21.0 4.50 5.60
CHS 160115P00022000 P 01/15/16 22.0 4.60 6.80
CHS 160115P00023000 P 01/15/16 23.0 6.40 7.60
CHS 160115P00024000 P 01/15/16 24.0 6.30 9.60
CHS 160115P00025000 P 01/15/16 25.0 7.30 10.50
CHS 160115P00026000 P 01/15/16 26.0 8.20 11.50
CHS 160115P00027000 P 01/15/16 27.0 10.30 11.40
CHS 170120C00003000 C 01/20/17 3.0 12.80 13.80
CHS 170120C00005000 C 01/20/17 5.0 9.00 13.40
CHS 170120C00008000 C 01/20/17 8.0 6.00 10.40
CHS 170120C00010000 C 01/20/17 10.0 5.90 7.00
CHS 170120C00012000 C 01/20/17 12.0 4.20 5.20
CHS 170120C00015000 C 01/20/17 15.0 2.85 3.10
CHS 170120C00017000 C 01/20/17 17.0 1.85 2.10
CHS 170120C00020000 C 01/20/17 20.0 0.80 1.05
CHS 170120C00022000 C 01/20/17 22.0 0.45 0.65
CHS 170120C00025000 C 01/20/17 25.0 0.15 0.25
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.10
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CHS 170120P00008000 P 01/20/17 8.0 0.05 0.20
CHS 170120P00010000 P 01/20/17 10.0 0.25 0.45
CHS 170120P00012000 P 01/20/17 12.0 0.60 0.80
CHS 170120P00015000 P 01/20/17 15.0 1.55 1.75
CHS 170120P00017000 P 01/20/17 17.0 2.50 2.75
CHS 170120P00020000 P 01/20/17 20.0 4.40 4.70
CHS 170120P00022000 P 01/20/17 22.0 6.00 6.30
CHS 170120P00025000 P 01/20/17 25.0 7.70 9.90
CHS 170120P00030000 P 01/20/17 30.0 12.80 14.40

OPRA data is delayed 15 minutes.