Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Chicos Fas Inc (CHS)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 140419C00009000 C 04/19/14 9.0 6.60 7.10
CHS 140419C00010000 C 04/19/14 10.0 5.60 6.10
CHS 140419C00011000 C 04/19/14 11.0 4.60 5.10
CHS 140419C00012000 C 04/19/14 12.0 3.60 4.10
CHS 140419C00013000 C 04/19/14 13.0 2.65 3.10
CHS 140419C00014000 C 04/19/14 14.0 1.65 2.00
CHS 140419C00015000 C 04/19/14 15.0 0.65 1.00
CHS 140419C00016000 C 04/19/14 16.0 0.00 0.10
CHS 140419C00017000 C 04/19/14 17.0 0.00 0.05
CHS 140419C00018000 C 04/19/14 18.0 0.00 0.05
CHS 140419C00019000 C 04/19/14 19.0 0.00 0.05
CHS 140419C00020000 C 04/19/14 20.0 0.00 0.05
CHS 140419C00021000 C 04/19/14 21.0 0.00 0.05
CHS 140419C00022000 C 04/19/14 22.0 0.00 0.05
CHS 140419C00023000 C 04/19/14 23.0 0.00 0.05
CHS 140419C00024000 C 04/19/14 24.0 0.00 0.05
CHS 140419C00025000 C 04/19/14 25.0 0.00 0.05
CHS 140419P00009000 P 04/19/14 9.0 0.00 0.05
CHS 140419P00010000 P 04/19/14 10.0 0.00 0.05
CHS 140419P00011000 P 04/19/14 11.0 0.00 0.05
CHS 140419P00012000 P 04/19/14 12.0 0.00 0.05
CHS 140419P00013000 P 04/19/14 13.0 0.00 0.05
CHS 140419P00014000 P 04/19/14 14.0 0.00 0.05
CHS 140419P00015000 P 04/19/14 15.0 0.00 0.05
CHS 140419P00016000 P 04/19/14 16.0 0.15 0.25
CHS 140419P00017000 P 04/19/14 17.0 1.05 1.40
CHS 140419P00018000 P 04/19/14 18.0 2.00 2.40
CHS 140419P00019000 P 04/19/14 19.0 2.95 3.70
CHS 140419P00020000 P 04/19/14 20.0 3.90 4.40
CHS 140419P00021000 P 04/19/14 21.0 4.90 5.40
CHS 140419P00022000 P 04/19/14 22.0 5.90 6.40
CHS 140419P00023000 P 04/19/14 23.0 6.90 7.40
CHS 140419P00024000 P 04/19/14 24.0 7.90 8.40
CHS 140419P00025000 P 04/19/14 25.0 8.90 9.40
CHS 140517C00009000 C 05/17/14 9.0 6.50 7.10
CHS 140517C00010000 C 05/17/14 10.0 5.60 6.10
CHS 140517C00011000 C 05/17/14 11.0 4.60 5.00
CHS 140517C00012000 C 05/17/14 12.0 3.60 4.10
CHS 140517C00013000 C 05/17/14 13.0 2.65 3.10
CHS 140517C00014000 C 05/17/14 14.0 1.70 2.05
CHS 140517C00015000 C 05/17/14 15.0 0.95 1.15
CHS 140517C00016000 C 05/17/14 16.0 0.40 0.55
CHS 140517C00017000 C 05/17/14 17.0 0.10 0.25
CHS 140517C00018000 C 05/17/14 18.0 0.00 0.15
CHS 140517C00019000 C 05/17/14 19.0 0.00 0.10
CHS 140517C00020000 C 05/17/14 20.0 0.00 0.05
CHS 140517C00021000 C 05/17/14 21.0 0.00 0.05
CHS 140517C00022000 C 05/17/14 22.0 0.00 0.05
CHS 140517C00023000 C 05/17/14 23.0 0.00 0.05
CHS 140517C00024000 C 05/17/14 24.0 0.00 0.05
CHS 140517C00025000 C 05/17/14 25.0 0.00 0.05
CHS 140517C00026000 C 05/17/14 26.0 0.00 0.05
CHS 140517P00009000 P 05/17/14 9.0 0.00 0.05
CHS 140517P00010000 P 05/17/14 10.0 0.00 0.05
CHS 140517P00011000 P 05/17/14 11.0 0.00 0.05
CHS 140517P00012000 P 05/17/14 12.0 0.00 0.05
CHS 140517P00013000 P 05/17/14 13.0 0.00 0.10
CHS 140517P00014000 P 05/17/14 14.0 0.00 0.15
CHS 140517P00015000 P 05/17/14 15.0 0.20 0.30
CHS 140517P00016000 P 05/17/14 16.0 0.60 0.75
CHS 140517P00017000 P 05/17/14 17.0 1.25 1.50
CHS 140517P00018000 P 05/17/14 18.0 2.00 2.40
CHS 140517P00019000 P 05/17/14 19.0 3.00 3.40
CHS 140517P00020000 P 05/17/14 20.0 4.00 4.40
CHS 140517P00021000 P 05/17/14 21.0 5.00 5.40
CHS 140517P00022000 P 05/17/14 22.0 5.90 6.50
CHS 140517P00023000 P 05/17/14 23.0 6.90 7.40
CHS 140517P00024000 P 05/17/14 24.0 7.90 8.40
CHS 140517P00025000 P 05/17/14 25.0 8.90 9.40
CHS 140517P00026000 P 05/17/14 26.0 9.90 10.40
CHS 140816C00010000 C 08/16/14 10.0 5.60 6.10
CHS 140816C00011000 C 08/16/14 11.0 4.70 5.10
CHS 140816C00012000 C 08/16/14 12.0 3.70 4.20
CHS 140816C00013000 C 08/16/14 13.0 2.85 3.20
CHS 140816C00014000 C 08/16/14 14.0 2.10 2.45
CHS 140816C00015000 C 08/16/14 15.0 1.40 1.65
CHS 140816C00016000 C 08/16/14 16.0 0.90 1.10
CHS 140816C00017000 C 08/16/14 17.0 0.55 0.70
CHS 140816C00018000 C 08/16/14 18.0 0.30 0.50
CHS 140816C00019000 C 08/16/14 19.0 0.15 0.35
CHS 140816C00020000 C 08/16/14 20.0 0.05 0.30
CHS 140816C00021000 C 08/16/14 21.0 0.00 0.20
CHS 140816C00022000 C 08/16/14 22.0 0.00 0.15
CHS 140816C00023000 C 08/16/14 23.0 0.00 0.10
CHS 140816C00024000 C 08/16/14 24.0 0.00 0.10
CHS 140816C00025000 C 08/16/14 25.0 0.00 0.05
CHS 140816C00026000 C 08/16/14 26.0 0.00 0.05
CHS 140816P00010000 P 08/16/14 10.0 0.00 0.10
CHS 140816P00011000 P 08/16/14 11.0 0.00 0.15
CHS 140816P00012000 P 08/16/14 12.0 0.05 0.20
CHS 140816P00013000 P 08/16/14 13.0 0.15 0.30
CHS 140816P00014000 P 08/16/14 14.0 0.35 0.50
CHS 140816P00015000 P 08/16/14 15.0 0.65 0.85
CHS 140816P00016000 P 08/16/14 16.0 1.15 1.30
CHS 140816P00017000 P 08/16/14 17.0 1.75 2.00
CHS 140816P00018000 P 08/16/14 18.0 2.45 2.80
CHS 140816P00019000 P 08/16/14 19.0 3.30 3.70
CHS 140816P00020000 P 08/16/14 20.0 4.20 4.60
CHS 140816P00021000 P 08/16/14 21.0 5.10 5.50
CHS 140816P00022000 P 08/16/14 22.0 6.00 6.50
CHS 140816P00023000 P 08/16/14 23.0 6.90 7.50
CHS 140816P00024000 P 08/16/14 24.0 7.90 8.50
CHS 140816P00025000 P 08/16/14 25.0 8.90 9.50
CHS 140816P00026000 P 08/16/14 26.0 9.90 10.50
CHS 141122C00008000 C 11/22/14 8.0 7.60 8.20
CHS 141122C00009000 C 11/22/14 9.0 6.70 7.20
CHS 141122C00010000 C 11/22/14 10.0 5.70 6.20
CHS 141122C00011000 C 11/22/14 11.0 4.70 5.20
CHS 141122C00012000 C 11/22/14 12.0 3.80 4.30
CHS 141122C00013000 C 11/22/14 13.0 3.10 3.50
CHS 141122C00014000 C 11/22/14 14.0 2.40 2.75
CHS 141122C00015000 C 11/22/14 15.0 1.80 2.00
CHS 141122C00016000 C 11/22/14 16.0 1.30 1.50
CHS 141122C00017000 C 11/22/14 17.0 0.95 1.10
CHS 141122C00018000 C 11/22/14 18.0 0.65 0.85
CHS 141122C00019000 C 11/22/14 19.0 0.40 0.65
CHS 141122C00020000 C 11/22/14 20.0 0.25 0.50
CHS 141122C00021000 C 11/22/14 21.0 0.15 0.35
CHS 141122C00022000 C 11/22/14 22.0 0.10 0.30
CHS 141122C00023000 C 11/22/14 23.0 0.05 0.25
CHS 141122C00024000 C 11/22/14 24.0 0.00 0.20
CHS 141122P00008000 P 11/22/14 8.0 0.00 0.10
CHS 141122P00009000 P 11/22/14 9.0 0.00 0.15
CHS 141122P00010000 P 11/22/14 10.0 0.05 0.20
CHS 141122P00011000 P 11/22/14 11.0 0.05 0.25
CHS 141122P00012000 P 11/22/14 12.0 0.20 0.35
CHS 141122P00013000 P 11/22/14 13.0 0.40 0.55
CHS 141122P00014000 P 11/22/14 14.0 0.70 0.85
CHS 141122P00015000 P 11/22/14 15.0 1.05 1.25
CHS 141122P00016000 P 11/22/14 16.0 1.55 1.75
CHS 141122P00017000 P 11/22/14 17.0 2.15 2.35
CHS 141122P00018000 P 11/22/14 18.0 2.80 3.20
CHS 141122P00019000 P 11/22/14 19.0 3.60 4.00
CHS 141122P00020000 P 11/22/14 20.0 4.40 4.80
CHS 141122P00021000 P 11/22/14 21.0 5.20 5.70
CHS 141122P00022000 P 11/22/14 22.0 6.20 6.70
CHS 141122P00023000 P 11/22/14 23.0 7.10 7.60
CHS 141122P00024000 P 11/22/14 24.0 8.10 8.60
CHS 150117C00003000 C 01/17/15 3.0 12.40 13.20
CHS 150117C00005000 C 01/17/15 5.0 10.60 11.00
CHS 150117C00008000 C 01/17/15 8.0 7.40 8.40
CHS 150117C00010000 C 01/17/15 10.0 5.50 6.50
CHS 150117C00013000 C 01/17/15 13.0 3.20 3.60
CHS 150117C00015000 C 01/17/15 15.0 1.95 2.25
CHS 150117C00017000 C 01/17/15 17.0 1.05 1.40
CHS 150117C00020000 C 01/17/15 20.0 0.40 0.65
CHS 150117C00022000 C 01/17/15 22.0 0.15 0.40
CHS 150117C00025000 C 01/17/15 25.0 0.00 0.20
CHS 150117C00027000 C 01/17/15 27.0 0.00 0.15
CHS 150117C00030000 C 01/17/15 30.0 0.00 0.10
CHS 150117C00035000 C 01/17/15 35.0 0.00 0.05
CHS 150117P00003000 P 01/17/15 3.0 0.00 0.05
CHS 150117P00005000 P 01/17/15 5.0 0.00 0.05
CHS 150117P00008000 P 01/17/15 8.0 0.00 0.15
CHS 150117P00010000 P 01/17/15 10.0 0.05 0.30
CHS 150117P00013000 P 01/17/15 13.0 0.55 0.80
CHS 150117P00015000 P 01/17/15 15.0 1.25 1.50
CHS 150117P00017000 P 01/17/15 17.0 2.35 2.70
CHS 150117P00020000 P 01/17/15 20.0 4.60 5.00
CHS 150117P00022000 P 01/17/15 22.0 6.30 6.80
CHS 150117P00025000 P 01/17/15 25.0 9.10 9.70
CHS 150117P00027000 P 01/17/15 27.0 10.60 12.20
CHS 150117P00030000 P 01/17/15 30.0 13.50 15.10
CHS 150117P00035000 P 01/17/15 35.0 19.10 19.60

OPRA data is delayed 15 minutes.