Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Chicos Fas Inc (CHS)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 160617C00004000 C 06/17/16 4.0 6.60 7.20
CHS 160617C00005000 C 06/17/16 5.0 5.60 6.20
CHS 160617C00006000 C 06/17/16 6.0 4.60 5.10
CHS 160617C00007000 C 06/17/16 7.0 3.60 4.10
CHS 160617C00008000 C 06/17/16 8.0 2.65 3.20
CHS 160617C00009000 C 06/17/16 9.0 0.30 2.20
CHS 160617C00010000 C 06/17/16 10.0 1.05 1.20
CHS 160617C00011000 C 06/17/16 11.0 0.50 0.60
CHS 160617C00012000 C 06/17/16 12.0 0.20 0.30
CHS 160617C00013000 C 06/17/16 13.0 0.05 0.15
CHS 160617C00014000 C 06/17/16 14.0 0.00 0.15
CHS 160617C00015000 C 06/17/16 15.0 0.00 0.05
CHS 160617C00016000 C 06/17/16 16.0 0.00 0.15
CHS 160617C00017000 C 06/17/16 17.0 0.00 0.15
CHS 160617C00018000 C 06/17/16 18.0 0.00 0.15
CHS 160617C00019000 C 06/17/16 19.0 0.00 0.15
CHS 160617C00020000 C 06/17/16 20.0 0.00 0.15
CHS 160617C00021000 C 06/17/16 21.0 0.00 0.15
CHS 160617C00022000 C 06/17/16 22.0 0.00 0.15
CHS 160617C00023000 C 06/17/16 23.0 0.00 0.15
CHS 160617C00024000 C 06/17/16 24.0 0.00 0.15
CHS 160617C00025000 C 06/17/16 25.0 0.00 0.15
CHS 160617C00026000 C 06/17/16 26.0 0.00 0.15
CHS 160617P00004000 P 06/17/16 4.0 0.00 0.15
CHS 160617P00005000 P 06/17/16 5.0 0.00 0.15
CHS 160617P00006000 P 06/17/16 6.0 0.00 0.15
CHS 160617P00007000 P 06/17/16 7.0 0.00 0.05
CHS 160617P00008000 P 06/17/16 8.0 0.00 0.15
CHS 160617P00009000 P 06/17/16 9.0 0.05 0.20
CHS 160617P00010000 P 06/17/16 10.0 0.25 0.35
CHS 160617P00011000 P 06/17/16 11.0 0.70 0.80
CHS 160617P00012000 P 06/17/16 12.0 1.35 1.55
CHS 160617P00013000 P 06/17/16 13.0 2.20 2.55
CHS 160617P00014000 P 06/17/16 14.0 3.00 3.60
CHS 160617P00015000 P 06/17/16 15.0 4.10 4.50
CHS 160617P00016000 P 06/17/16 16.0 5.00 5.60
CHS 160617P00017000 P 06/17/16 17.0 6.00 6.60
CHS 160617P00018000 P 06/17/16 18.0 6.70 7.80
CHS 160617P00019000 P 06/17/16 19.0 6.60 8.80
CHS 160617P00020000 P 06/17/16 20.0 8.80 9.80
CHS 160617P00021000 P 06/17/16 21.0 8.60 11.90
CHS 160617P00022000 P 06/17/16 22.0 9.70 12.00
CHS 160617P00023000 P 06/17/16 23.0 10.50 13.90
CHS 160617P00024000 P 06/17/16 24.0 11.10 13.70
CHS 160617P00025000 P 06/17/16 25.0 12.50 15.10
CHS 160617P00026000 P 06/17/16 26.0 14.70 15.80
CHS 160715C00002000 C 07/15/16 2.0 8.20 9.40
CHS 160715C00003000 C 07/15/16 3.0 7.20 8.30
CHS 160715C00004000 C 07/15/16 4.0 6.50 7.20
CHS 160715C00005000 C 07/15/16 5.0 5.50 6.20
CHS 160715C00006000 C 07/15/16 6.0 4.50 5.40
CHS 160715C00007000 C 07/15/16 7.0 3.60 4.40
CHS 160715C00008000 C 07/15/16 8.0 2.65 3.20
CHS 160715C00009000 C 07/15/16 9.0 1.80 2.35
CHS 160715C00010000 C 07/15/16 10.0 1.05 1.30
CHS 160715C00011000 C 07/15/16 11.0 0.65 0.75
CHS 160715C00012000 C 07/15/16 12.0 0.30 0.40
CHS 160715C00013000 C 07/15/16 13.0 0.10 0.25
CHS 160715C00014000 C 07/15/16 14.0 0.00 0.25
CHS 160715C00015000 C 07/15/16 15.0 0.00 0.20
CHS 160715C00016000 C 07/15/16 16.0 0.00 0.20
CHS 160715C00017000 C 07/15/16 17.0 0.00 0.15
CHS 160715C00018000 C 07/15/16 18.0 0.00 0.15
CHS 160715C00019000 C 07/15/16 19.0 0.00 0.15
CHS 160715C00020000 C 07/15/16 20.0 0.00 0.15
CHS 160715P00002000 P 07/15/16 2.0 0.00 0.15
CHS 160715P00003000 P 07/15/16 3.0 0.00 0.15
CHS 160715P00004000 P 07/15/16 4.0 0.00 0.15
CHS 160715P00005000 P 07/15/16 5.0 0.00 0.15
CHS 160715P00006000 P 07/15/16 6.0 0.00 0.15
CHS 160715P00007000 P 07/15/16 7.0 0.00 0.15
CHS 160715P00008000 P 07/15/16 8.0 0.00 0.20
CHS 160715P00009000 P 07/15/16 9.0 0.10 0.30
CHS 160715P00010000 P 07/15/16 10.0 0.40 0.50
CHS 160715P00011000 P 07/15/16 11.0 0.85 0.95
CHS 160715P00012000 P 07/15/16 12.0 1.25 1.65
CHS 160715P00013000 P 07/15/16 13.0 2.30 2.65
CHS 160715P00014000 P 07/15/16 14.0 2.85 3.60
CHS 160715P00015000 P 07/15/16 15.0 4.00 4.80
CHS 160715P00016000 P 07/15/16 16.0 5.00 6.00
CHS 160715P00017000 P 07/15/16 17.0 6.00 6.90
CHS 160715P00018000 P 07/15/16 18.0 7.00 7.80
CHS 160715P00019000 P 07/15/16 19.0 6.60 9.90
CHS 160715P00020000 P 07/15/16 20.0 8.80 9.80
CHS 160819C00002000 C 08/19/16 2.0 8.20 9.80
CHS 160819C00003000 C 08/19/16 3.0 7.10 8.30
CHS 160819C00004000 C 08/19/16 4.0 6.60 7.40
CHS 160819C00005000 C 08/19/16 5.0 5.60 6.40
CHS 160819C00006000 C 08/19/16 6.0 4.60 5.40
CHS 160819C00007000 C 08/19/16 7.0 3.60 4.50
CHS 160819C00008000 C 08/19/16 8.0 2.70 3.40
CHS 160819C00009000 C 08/19/16 9.0 1.90 2.30
CHS 160819C00010000 C 08/19/16 10.0 1.35 1.50
CHS 160819C00011000 C 08/19/16 11.0 0.85 0.95
CHS 160819C00012000 C 08/19/16 12.0 0.50 0.60
CHS 160819C00013000 C 08/19/16 13.0 0.25 0.35
CHS 160819C00014000 C 08/19/16 14.0 0.15 0.25
CHS 160819C00015000 C 08/19/16 15.0 0.05 0.15
CHS 160819C00016000 C 08/19/16 16.0 0.00 0.10
CHS 160819C00017000 C 08/19/16 17.0 0.00 0.10
CHS 160819C00018000 C 08/19/16 18.0 0.00 0.10
CHS 160819C00019000 C 08/19/16 19.0 0.00 0.05
CHS 160819C00020000 C 08/19/16 20.0 0.00 0.05
CHS 160819C00021000 C 08/19/16 21.0 0.00 0.05
CHS 160819C00022000 C 08/19/16 22.0 0.00 0.05
CHS 160819C00023000 C 08/19/16 23.0 0.00 0.05
CHS 160819C00024000 C 08/19/16 24.0 0.00 0.05
CHS 160819C00025000 C 08/19/16 25.0 0.00 0.05
CHS 160819C00026000 C 08/19/16 26.0 0.00 0.05
CHS 160819P00002000 P 08/19/16 2.0 0.00 0.05
CHS 160819P00003000 P 08/19/16 3.0 0.00 0.05
CHS 160819P00004000 P 08/19/16 4.0 0.00 0.05
CHS 160819P00005000 P 08/19/16 5.0 0.00 0.05
CHS 160819P00006000 P 08/19/16 6.0 0.00 0.10
CHS 160819P00007000 P 08/19/16 7.0 0.00 0.15
CHS 160819P00008000 P 08/19/16 8.0 0.10 0.20
CHS 160819P00009000 P 08/19/16 9.0 0.30 0.40
CHS 160819P00010000 P 08/19/16 10.0 0.60 0.65
CHS 160819P00011000 P 08/19/16 11.0 1.10 1.15
CHS 160819P00012000 P 08/19/16 12.0 1.70 1.80
CHS 160819P00013000 P 08/19/16 13.0 2.45 2.60
CHS 160819P00014000 P 08/19/16 14.0 3.20 3.70
CHS 160819P00015000 P 08/19/16 15.0 3.80 5.10
CHS 160819P00016000 P 08/19/16 16.0 5.10 5.80
CHS 160819P00017000 P 08/19/16 17.0 5.60 6.80
CHS 160819P00018000 P 08/19/16 18.0 6.90 7.80
CHS 160819P00019000 P 08/19/16 19.0 7.70 8.70
CHS 160819P00020000 P 08/19/16 20.0 7.60 9.60
CHS 160819P00021000 P 08/19/16 21.0 8.50 11.00
CHS 160819P00022000 P 08/19/16 22.0 9.50 11.70
CHS 160819P00023000 P 08/19/16 23.0 11.60 13.90
CHS 160819P00024000 P 08/19/16 24.0 12.60 13.80
CHS 160819P00025000 P 08/19/16 25.0 12.50 15.90
CHS 160819P00026000 P 08/19/16 26.0 14.40 15.80
CHS 161118C00004000 C 11/18/16 4.0 6.50 7.20
CHS 161118C00005000 C 11/18/16 5.0 5.50 7.20
CHS 161118C00006000 C 11/18/16 6.0 4.60 5.70
CHS 161118C00007000 C 11/18/16 7.0 3.70 4.50
CHS 161118C00008000 C 11/18/16 8.0 2.85 3.30
CHS 161118C00009000 C 11/18/16 9.0 2.25 2.45
CHS 161118C00010000 C 11/18/16 10.0 1.70 1.80
CHS 161118C00011000 C 11/18/16 11.0 1.10 1.25
CHS 161118C00012000 C 11/18/16 12.0 0.75 0.85
CHS 161118C00013000 C 11/18/16 13.0 0.50 0.60
CHS 161118C00014000 C 11/18/16 14.0 0.30 0.40
CHS 161118C00015000 C 11/18/16 15.0 0.20 0.25
CHS 161118C00016000 C 11/18/16 16.0 0.10 0.20
CHS 161118C00017000 C 11/18/16 17.0 0.05 0.15
CHS 161118C00018000 C 11/18/16 18.0 0.00 0.15
CHS 161118C00019000 C 11/18/16 19.0 0.00 0.10
CHS 161118C00020000 C 11/18/16 20.0 0.00 0.10
CHS 161118C00021000 C 11/18/16 21.0 0.00 0.10
CHS 161118C00022000 C 11/18/16 22.0 0.00 0.10
CHS 161118C00023000 C 11/18/16 23.0 0.00 0.05
CHS 161118C00024000 C 11/18/16 24.0 0.00 0.05
CHS 161118C00025000 C 11/18/16 25.0 0.00 0.05
CHS 161118C00026000 C 11/18/16 26.0 0.00 0.05
CHS 161118P00004000 P 11/18/16 4.0 0.00 0.10
CHS 161118P00005000 P 11/18/16 5.0 0.00 0.10
CHS 161118P00006000 P 11/18/16 6.0 0.05 0.15
CHS 161118P00007000 P 11/18/16 7.0 0.15 0.25
CHS 161118P00008000 P 11/18/16 8.0 0.30 0.40
CHS 161118P00009000 P 11/18/16 9.0 0.55 0.65
CHS 161118P00010000 P 11/18/16 10.0 0.90 1.00
CHS 161118P00011000 P 11/18/16 11.0 1.40 1.50
CHS 161118P00012000 P 11/18/16 12.0 2.00 2.15
CHS 161118P00013000 P 11/18/16 13.0 2.70 2.85
CHS 161118P00014000 P 11/18/16 14.0 3.50 3.70
CHS 161118P00015000 P 11/18/16 15.0 4.30 4.80
CHS 161118P00016000 P 11/18/16 16.0 5.20 5.70
CHS 161118P00017000 P 11/18/16 17.0 6.00 6.70
CHS 161118P00018000 P 11/18/16 18.0 6.60 7.60
CHS 161118P00019000 P 11/18/16 19.0 6.00 10.60
CHS 161118P00020000 P 11/18/16 20.0 8.50 9.90
CHS 161118P00021000 P 11/18/16 21.0 8.40 10.90
CHS 161118P00022000 P 11/18/16 22.0 9.00 11.90
CHS 161118P00023000 P 11/18/16 23.0 11.50 12.70
CHS 161118P00024000 P 11/18/16 24.0 11.00 13.70
CHS 161118P00025000 P 11/18/16 25.0 13.30 14.70
CHS 161118P00026000 P 11/18/16 26.0 14.30 15.90
CHS 170120C00003000 C 01/20/17 3.0 7.00 9.50
CHS 170120C00004000 C 01/20/17 4.0 6.50 7.90
CHS 170120C00005000 C 01/20/17 5.0 5.50 7.60
CHS 170120C00006000 C 01/20/17 6.0 4.60 5.50
CHS 170120C00007000 C 01/20/17 7.0 3.70 4.60
CHS 170120C00008000 C 01/20/17 8.0 3.00 3.40
CHS 170120C00009000 C 01/20/17 9.0 2.40 2.60
CHS 170120C00010000 C 01/20/17 10.0 1.80 1.95
CHS 170120C00011000 C 01/20/17 11.0 1.30 1.45
CHS 170120C00012000 C 01/20/17 12.0 0.90 1.05
CHS 170120C00013000 C 01/20/17 13.0 0.60 0.80
CHS 170120C00014000 C 01/20/17 14.0 0.40 0.55
CHS 170120C00015000 C 01/20/17 15.0 0.25 0.40
CHS 170120C00016000 C 01/20/17 16.0 0.20 0.30
CHS 170120C00017000 C 01/20/17 17.0 0.10 0.20
CHS 170120C00018000 C 01/20/17 18.0 0.05 0.20
CHS 170120C00019000 C 01/20/17 19.0 0.05 0.15
CHS 170120C00020000 C 01/20/17 20.0 0.00 0.10
CHS 170120C00021000 C 01/20/17 21.0 0.00 0.10
CHS 170120C00022000 C 01/20/17 22.0 0.00 0.10
CHS 170120C00023000 C 01/20/17 23.0 0.00 0.10
CHS 170120C00024000 C 01/20/17 24.0 0.00 0.10
CHS 170120C00025000 C 01/20/17 25.0 0.00 0.05
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.05
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00004000 P 01/20/17 4.0 0.00 0.10
CHS 170120P00005000 P 01/20/17 5.0 0.05 0.15
CHS 170120P00006000 P 01/20/17 6.0 0.10 0.20
CHS 170120P00007000 P 01/20/17 7.0 0.25 0.35
CHS 170120P00008000 P 01/20/17 8.0 0.45 0.55
CHS 170120P00009000 P 01/20/17 9.0 0.75 0.85
CHS 170120P00010000 P 01/20/17 10.0 1.10 1.25
CHS 170120P00011000 P 01/20/17 11.0 1.60 1.75
CHS 170120P00012000 P 01/20/17 12.0 2.20 2.35
CHS 170120P00013000 P 01/20/17 13.0 2.90 3.10
CHS 170120P00014000 P 01/20/17 14.0 3.70 3.90
CHS 170120P00015000 P 01/20/17 15.0 4.50 4.70
CHS 170120P00016000 P 01/20/17 16.0 5.40 5.90
CHS 170120P00017000 P 01/20/17 17.0 6.30 6.80
CHS 170120P00018000 P 01/20/17 18.0 6.80 8.00
CHS 170120P00019000 P 01/20/17 19.0 8.00 9.20
CHS 170120P00020000 P 01/20/17 20.0 7.30 9.80
CHS 170120P00021000 P 01/20/17 21.0 9.40 10.70
CHS 170120P00022000 P 01/20/17 22.0 10.70 11.80
CHS 170120P00023000 P 01/20/17 23.0 10.10 14.60
CHS 170120P00024000 P 01/20/17 24.0 11.00 15.60
CHS 170120P00025000 P 01/20/17 25.0 12.00 16.60
CHS 170120P00030000 P 01/20/17 30.0 18.30 19.90

OPRA data is delayed 15 minutes.