Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Chicos Fas Inc (CHS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 150515C00007000 C 05/15/15 7.0 10.10 10.90
CHS 150515C00008000 C 05/15/15 8.0 9.30 9.80
CHS 150515C00009000 C 05/15/15 9.0 8.40 8.80
CHS 150515C00010000 C 05/15/15 10.0 7.40 7.80
CHS 150515C00011000 C 05/15/15 11.0 6.30 6.80
CHS 150515C00012000 C 05/15/15 12.0 5.30 5.80
CHS 150515C00013000 C 05/15/15 13.0 4.30 4.80
CHS 150515C00014000 C 05/15/15 14.0 3.30 3.80
CHS 150515C00015000 C 05/15/15 15.0 2.55 2.80
CHS 150515C00016000 C 05/15/15 16.0 1.60 1.80
CHS 150515C00017000 C 05/15/15 17.0 0.75 0.90
CHS 150515C00018000 C 05/15/15 18.0 0.20 0.30
CHS 150515C00019000 C 05/15/15 19.0 0.05 0.10
CHS 150515C00020000 C 05/15/15 20.0 0.00 0.05
CHS 150515C00021000 C 05/15/15 21.0 0.00 0.05
CHS 150515C00022000 C 05/15/15 22.0 0.00 0.05
CHS 150515C00023000 C 05/15/15 23.0 0.00 0.05
CHS 150515C00024000 C 05/15/15 24.0 0.00 0.05
CHS 150515C00025000 C 05/15/15 25.0 0.00 0.05
CHS 150515C00026000 C 05/15/15 26.0 0.00 0.05
CHS 150515P00007000 P 05/15/15 7.0 0.00 0.05
CHS 150515P00008000 P 05/15/15 8.0 0.00 0.05
CHS 150515P00009000 P 05/15/15 9.0 0.00 0.05
CHS 150515P00010000 P 05/15/15 10.0 0.00 0.05
CHS 150515P00011000 P 05/15/15 11.0 0.00 0.05
CHS 150515P00012000 P 05/15/15 12.0 0.00 0.05
CHS 150515P00013000 P 05/15/15 13.0 0.00 0.05
CHS 150515P00014000 P 05/15/15 14.0 0.00 0.05
CHS 150515P00015000 P 05/15/15 15.0 0.00 0.05
CHS 150515P00016000 P 05/15/15 16.0 0.00 0.10
CHS 150515P00017000 P 05/15/15 17.0 0.15 0.25
CHS 150515P00018000 P 05/15/15 18.0 0.55 0.70
CHS 150515P00019000 P 05/15/15 19.0 1.30 1.50
CHS 150515P00020000 P 05/15/15 20.0 2.25 2.50
CHS 150515P00021000 P 05/15/15 21.0 3.10 3.50
CHS 150515P00022000 P 05/15/15 22.0 4.10 4.50
CHS 150515P00023000 P 05/15/15 23.0 5.10 5.50
CHS 150515P00024000 P 05/15/15 24.0 5.80 6.80
CHS 150515P00025000 P 05/15/15 25.0 6.80 7.80
CHS 150515P00026000 P 05/15/15 26.0 8.10 8.50
CHS 150619C00008000 C 06/19/15 8.0 9.30 9.80
CHS 150619C00009000 C 06/19/15 9.0 8.30 8.80
CHS 150619C00010000 C 06/19/15 10.0 7.30 7.80
CHS 150619C00011000 C 06/19/15 11.0 6.30 6.80
CHS 150619C00012000 C 06/19/15 12.0 5.30 6.00
CHS 150619C00013000 C 06/19/15 13.0 4.30 4.80
CHS 150619C00014000 C 06/19/15 14.0 3.50 4.10
CHS 150619C00015000 C 06/19/15 15.0 2.65 3.00
CHS 150619C00016000 C 06/19/15 16.0 1.85 2.00
CHS 150619C00017000 C 06/19/15 17.0 1.15 1.30
CHS 150619C00018000 C 06/19/15 18.0 0.65 0.75
CHS 150619C00019000 C 06/19/15 19.0 0.30 0.40
CHS 150619C00020000 C 06/19/15 20.0 0.15 0.20
CHS 150619C00021000 C 06/19/15 21.0 0.05 0.10
CHS 150619C00022000 C 06/19/15 22.0 0.00 0.10
CHS 150619C00023000 C 06/19/15 23.0 0.00 0.05
CHS 150619C00024000 C 06/19/15 24.0 0.00 0.05
CHS 150619C00025000 C 06/19/15 25.0 0.00 0.05
CHS 150619C00026000 C 06/19/15 26.0 0.00 0.05
CHS 150619P00008000 P 06/19/15 8.0 0.00 0.05
CHS 150619P00009000 P 06/19/15 9.0 0.00 0.05
CHS 150619P00010000 P 06/19/15 10.0 0.00 0.05
CHS 150619P00011000 P 06/19/15 11.0 0.00 0.05
CHS 150619P00012000 P 06/19/15 12.0 0.00 0.05
CHS 150619P00013000 P 06/19/15 13.0 0.00 0.10
CHS 150619P00014000 P 06/19/15 14.0 0.00 0.10
CHS 150619P00015000 P 06/19/15 15.0 0.10 0.20
CHS 150619P00016000 P 06/19/15 16.0 0.25 0.35
CHS 150619P00017000 P 06/19/15 17.0 0.55 0.70
CHS 150619P00018000 P 06/19/15 18.0 1.05 1.20
CHS 150619P00019000 P 06/19/15 19.0 1.70 1.85
CHS 150619P00020000 P 06/19/15 20.0 2.45 2.70
CHS 150619P00021000 P 06/19/15 21.0 3.20 3.60
CHS 150619P00022000 P 06/19/15 22.0 4.20 4.60
CHS 150619P00023000 P 06/19/15 23.0 5.10 5.80
CHS 150619P00024000 P 06/19/15 24.0 6.10 6.80
CHS 150619P00025000 P 06/19/15 25.0 7.10 7.80
CHS 150619P00026000 P 06/19/15 26.0 8.10 8.80
CHS 150821C00008000 C 08/21/15 8.0 9.50 9.80
CHS 150821C00009000 C 08/21/15 9.0 8.50 8.80
CHS 150821C00010000 C 08/21/15 10.0 7.50 7.80
CHS 150821C00011000 C 08/21/15 11.0 6.20 7.10
CHS 150821C00012000 C 08/21/15 12.0 5.20 5.80
CHS 150821C00013000 C 08/21/15 13.0 4.50 5.10
CHS 150821C00014000 C 08/21/15 14.0 3.40 3.90
CHS 150821C00015000 C 08/21/15 15.0 2.65 3.10
CHS 150821C00016000 C 08/21/15 16.0 2.00 2.20
CHS 150821C00017000 C 08/21/15 17.0 1.35 1.55
CHS 150821C00018000 C 08/21/15 18.0 0.85 1.00
CHS 150821C00019000 C 08/21/15 19.0 0.50 0.60
CHS 150821C00020000 C 08/21/15 20.0 0.25 0.35
CHS 150821C00021000 C 08/21/15 21.0 0.10 0.20
CHS 150821C00022000 C 08/21/15 22.0 0.05 0.15
CHS 150821C00023000 C 08/21/15 23.0 0.00 0.10
CHS 150821C00024000 C 08/21/15 24.0 0.00 0.05
CHS 150821C00025000 C 08/21/15 25.0 0.00 0.05
CHS 150821C00026000 C 08/21/15 26.0 0.00 0.10
CHS 150821C00027000 C 08/21/15 27.0 0.00 0.05
CHS 150821P00008000 P 08/21/15 8.0 0.00 0.05
CHS 150821P00009000 P 08/21/15 9.0 0.00 0.05
CHS 150821P00010000 P 08/21/15 10.0 0.00 0.05
CHS 150821P00011000 P 08/21/15 11.0 0.00 0.10
CHS 150821P00012000 P 08/21/15 12.0 0.00 0.10
CHS 150821P00013000 P 08/21/15 13.0 0.05 0.15
CHS 150821P00014000 P 08/21/15 14.0 0.10 0.20
CHS 150821P00015000 P 08/21/15 15.0 0.25 0.35
CHS 150821P00016000 P 08/21/15 16.0 0.45 0.55
CHS 150821P00017000 P 08/21/15 17.0 0.80 0.90
CHS 150821P00018000 P 08/21/15 18.0 1.25 1.40
CHS 150821P00019000 P 08/21/15 19.0 1.90 2.05
CHS 150821P00020000 P 08/21/15 20.0 2.65 2.80
CHS 150821P00021000 P 08/21/15 21.0 3.40 3.80
CHS 150821P00022000 P 08/21/15 22.0 4.10 4.90
CHS 150821P00023000 P 08/21/15 23.0 5.30 5.70
CHS 150821P00024000 P 08/21/15 24.0 6.30 6.60
CHS 150821P00025000 P 08/21/15 25.0 6.90 7.90
CHS 150821P00026000 P 08/21/15 26.0 8.10 8.80
CHS 150821P00027000 P 08/21/15 27.0 8.90 9.60
CHS 151120C00009000 C 11/20/15 9.0 8.20 9.10
CHS 151120C00010000 C 11/20/15 10.0 7.20 8.20
CHS 151120C00011000 C 11/20/15 11.0 6.20 7.20
CHS 151120C00012000 C 11/20/15 12.0 5.30 6.30
CHS 151120C00013000 C 11/20/15 13.0 4.50 5.30
CHS 151120C00014000 C 11/20/15 14.0 3.60 4.20
CHS 151120C00015000 C 11/20/15 15.0 3.00 3.20
CHS 151120C00016000 C 11/20/15 16.0 2.35 2.55
CHS 151120C00017000 C 11/20/15 17.0 1.75 1.85
CHS 151120C00018000 C 11/20/15 18.0 1.25 1.40
CHS 151120C00019000 C 11/20/15 19.0 0.85 1.00
CHS 151120C00020000 C 11/20/15 20.0 0.55 0.70
CHS 151120C00021000 C 11/20/15 21.0 0.35 0.45
CHS 151120C00022000 C 11/20/15 22.0 0.20 0.30
CHS 151120C00023000 C 11/20/15 23.0 0.10 0.20
CHS 151120C00024000 C 11/20/15 24.0 0.05 0.15
CHS 151120C00025000 C 11/20/15 25.0 0.00 0.10
CHS 151120C00026000 C 11/20/15 26.0 0.00 0.10
CHS 151120C00027000 C 11/20/15 27.0 0.00 0.05
CHS 151120P00009000 P 11/20/15 9.0 0.00 0.10
CHS 151120P00010000 P 11/20/15 10.0 0.00 0.10
CHS 151120P00011000 P 11/20/15 11.0 0.00 0.15
CHS 151120P00012000 P 11/20/15 12.0 0.10 0.20
CHS 151120P00013000 P 11/20/15 13.0 0.20 0.30
CHS 151120P00014000 P 11/20/15 14.0 0.30 0.45
CHS 151120P00015000 P 11/20/15 15.0 0.50 0.65
CHS 151120P00016000 P 11/20/15 16.0 0.80 0.95
CHS 151120P00017000 P 11/20/15 17.0 1.20 1.35
CHS 151120P00018000 P 11/20/15 18.0 1.65 1.85
CHS 151120P00019000 P 11/20/15 19.0 2.25 2.45
CHS 151120P00020000 P 11/20/15 20.0 2.95 3.20
CHS 151120P00021000 P 11/20/15 21.0 3.80 4.00
CHS 151120P00022000 P 11/20/15 22.0 4.30 4.90
CHS 151120P00023000 P 11/20/15 23.0 5.30 5.90
CHS 151120P00024000 P 11/20/15 24.0 6.00 7.00
CHS 151120P00025000 P 11/20/15 25.0 7.00 8.00
CHS 151120P00026000 P 11/20/15 26.0 8.00 9.00
CHS 151120P00027000 P 11/20/15 27.0 9.00 9.90
CHS 160115C00005000 C 01/15/16 5.0 11.90 13.50
CHS 160115C00008000 C 01/15/16 8.0 9.20 10.20
CHS 160115C00010000 C 01/15/16 10.0 7.20 8.20
CHS 160115C00011000 C 01/15/16 11.0 6.30 7.30
CHS 160115C00012000 C 01/15/16 12.0 5.30 6.30
CHS 160115C00013000 C 01/15/16 13.0 4.50 5.30
CHS 160115C00014000 C 01/15/16 14.0 3.70 4.30
CHS 160115C00015000 C 01/15/16 15.0 3.20 3.40
CHS 160115C00016000 C 01/15/16 16.0 2.50 2.70
CHS 160115C00017000 C 01/15/16 17.0 1.90 2.10
CHS 160115C00018000 C 01/15/16 18.0 1.40 1.60
CHS 160115C00019000 C 01/15/16 19.0 1.00 1.20
CHS 160115C00020000 C 01/15/16 20.0 0.70 0.85
CHS 160115C00021000 C 01/15/16 21.0 0.45 0.65
CHS 160115C00022000 C 01/15/16 22.0 0.30 0.45
CHS 160115C00023000 C 01/15/16 23.0 0.20 0.30
CHS 160115C00024000 C 01/15/16 24.0 0.10 0.20
CHS 160115C00025000 C 01/15/16 25.0 0.05 0.15
CHS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CHS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CHS 160115P00010000 P 01/15/16 10.0 0.00 0.15
CHS 160115P00011000 P 01/15/16 11.0 0.05 0.20
CHS 160115P00012000 P 01/15/16 12.0 0.15 0.30
CHS 160115P00013000 P 01/15/16 13.0 0.30 0.40
CHS 160115P00014000 P 01/15/16 14.0 0.45 0.60
CHS 160115P00015000 P 01/15/16 15.0 0.70 0.85
CHS 160115P00016000 P 01/15/16 16.0 1.00 1.15
CHS 160115P00017000 P 01/15/16 17.0 1.40 1.55
CHS 160115P00018000 P 01/15/16 18.0 1.90 2.10
CHS 160115P00019000 P 01/15/16 19.0 2.50 2.70
CHS 160115P00020000 P 01/15/16 20.0 3.20 3.40
CHS 160115P00021000 P 01/15/16 21.0 4.00 4.20
CHS 160115P00022000 P 01/15/16 22.0 4.50 5.20
CHS 160115P00023000 P 01/15/16 23.0 5.20 6.00
CHS 160115P00024000 P 01/15/16 24.0 6.10 7.10
CHS 160115P00025000 P 01/15/16 25.0 7.10 8.10
CHS 170120C00003000 C 01/20/17 3.0 13.90 15.40
CHS 170120C00005000 C 01/20/17 5.0 11.00 13.70
CHS 170120C00008000 C 01/20/17 8.0 8.70 10.70
CHS 170120C00010000 C 01/20/17 10.0 6.80 8.80
CHS 170120C00012000 C 01/20/17 12.0 5.50 6.60
CHS 170120C00015000 C 01/20/17 15.0 3.70 4.00
CHS 170120C00017000 C 01/20/17 17.0 2.65 2.90
CHS 170120C00020000 C 01/20/17 20.0 1.40 1.65
CHS 170120C00022000 C 01/20/17 22.0 0.85 1.10
CHS 170120C00025000 C 01/20/17 25.0 0.40 0.60
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.20
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CHS 170120P00008000 P 01/20/17 8.0 0.00 0.20
CHS 170120P00010000 P 01/20/17 10.0 0.25 0.40
CHS 170120P00012000 P 01/20/17 12.0 0.55 0.75
CHS 170120P00015000 P 01/20/17 15.0 1.40 1.60
CHS 170120P00017000 P 01/20/17 17.0 2.25 2.45
CHS 170120P00020000 P 01/20/17 20.0 4.00 4.30
CHS 170120P00022000 P 01/20/17 22.0 5.40 5.70
CHS 170120P00025000 P 01/20/17 25.0 7.00 8.50
CHS 170120P00030000 P 01/20/17 30.0 11.10 14.20

OPRA data is delayed 15 minutes.