Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Chicos Fas Inc (CHS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 150320C00009000 C 03/20/15 9.0 8.40 9.40
CHS 150320C00010000 C 03/20/15 10.0 6.20 9.80
CHS 150320C00011000 C 03/20/15 11.0 6.10 7.70
CHS 150320C00012000 C 03/20/15 12.0 5.40 6.50
CHS 150320C00013000 C 03/20/15 13.0 4.50 5.50
CHS 150320C00014000 C 03/20/15 14.0 3.50 4.40
CHS 150320C00015000 C 03/20/15 15.0 2.50 3.50
CHS 150320C00016000 C 03/20/15 16.0 1.80 2.35
CHS 150320C00017000 C 03/20/15 17.0 1.00 1.35
CHS 150320C00018000 C 03/20/15 18.0 0.45 0.60
CHS 150320C00019000 C 03/20/15 19.0 0.15 0.20
CHS 150320C00020000 C 03/20/15 20.0 0.00 0.10
CHS 150320C00021000 C 03/20/15 21.0 0.00 0.10
CHS 150320C00022000 C 03/20/15 22.0 0.00 0.15
CHS 150320C00023000 C 03/20/15 23.0 0.00 0.30
CHS 150320C00024000 C 03/20/15 24.0 0.00 0.35
CHS 150320C00025000 C 03/20/15 25.0 0.00 0.30
CHS 150320P00009000 P 03/20/15 9.0 0.00 0.25
CHS 150320P00010000 P 03/20/15 10.0 0.00 0.25
CHS 150320P00011000 P 03/20/15 11.0 0.00 0.25
CHS 150320P00012000 P 03/20/15 12.0 0.00 0.10
CHS 150320P00013000 P 03/20/15 13.0 0.00 0.20
CHS 150320P00014000 P 03/20/15 14.0 0.00 0.30
CHS 150320P00015000 P 03/20/15 15.0 0.00 0.10
CHS 150320P00016000 P 03/20/15 16.0 0.00 0.10
CHS 150320P00017000 P 03/20/15 17.0 0.10 0.20
CHS 150320P00018000 P 03/20/15 18.0 0.30 0.45
CHS 150320P00019000 P 03/20/15 19.0 0.85 1.30
CHS 150320P00020000 P 03/20/15 20.0 1.65 2.45
CHS 150320P00021000 P 03/20/15 21.0 2.65 3.60
CHS 150320P00022000 P 03/20/15 22.0 3.60 4.60
CHS 150320P00023000 P 03/20/15 23.0 4.60 5.60
CHS 150320P00024000 P 03/20/15 24.0 5.60 6.70
CHS 150320P00025000 P 03/20/15 25.0 6.60 7.70
CHS 150417C00010000 C 04/17/15 10.0 7.40 8.50
CHS 150417C00011000 C 04/17/15 11.0 6.40 7.60
CHS 150417C00012000 C 04/17/15 12.0 5.40 6.60
CHS 150417C00013000 C 04/17/15 13.0 4.50 5.50
CHS 150417C00014000 C 04/17/15 14.0 3.50 4.60
CHS 150417C00015000 C 04/17/15 15.0 2.55 3.60
CHS 150417C00016000 C 04/17/15 16.0 1.75 2.45
CHS 150417C00017000 C 04/17/15 17.0 1.10 1.60
CHS 150417C00018000 C 04/17/15 18.0 0.65 0.85
CHS 150417C00019000 C 04/17/15 19.0 0.25 0.45
CHS 150417C00020000 C 04/17/15 20.0 0.05 0.35
CHS 150417C00021000 C 04/17/15 21.0 0.00 0.15
CHS 150417C00022000 C 04/17/15 22.0 0.00 0.35
CHS 150417C00023000 C 04/17/15 23.0 0.00 0.05
CHS 150417C00024000 C 04/17/15 24.0 0.00 0.35
CHS 150417C00025000 C 04/17/15 25.0 0.00 0.30
CHS 150417C00026000 C 04/17/15 26.0 0.00 0.25
CHS 150417P00010000 P 04/17/15 10.0 0.00 0.25
CHS 150417P00011000 P 04/17/15 11.0 0.00 0.25
CHS 150417P00012000 P 04/17/15 12.0 0.00 0.30
CHS 150417P00013000 P 04/17/15 13.0 0.00 0.30
CHS 150417P00014000 P 04/17/15 14.0 0.00 0.30
CHS 150417P00015000 P 04/17/15 15.0 0.00 0.35
CHS 150417P00016000 P 04/17/15 16.0 0.05 0.25
CHS 150417P00017000 P 04/17/15 17.0 0.20 0.35
CHS 150417P00018000 P 04/17/15 18.0 0.50 0.70
CHS 150417P00019000 P 04/17/15 19.0 1.10 1.30
CHS 150417P00020000 P 04/17/15 20.0 1.85 2.80
CHS 150417P00021000 P 04/17/15 21.0 2.65 3.60
CHS 150417P00022000 P 04/17/15 22.0 3.60 4.60
CHS 150417P00023000 P 04/17/15 23.0 4.60 5.60
CHS 150417P00024000 P 04/17/15 24.0 5.60 6.70
CHS 150417P00025000 P 04/17/15 25.0 6.40 7.70
CHS 150417P00026000 P 04/17/15 26.0 7.60 8.70
CHS 150515C00007000 C 05/15/15 7.0 10.10 11.70
CHS 150515C00008000 C 05/15/15 8.0 8.10 11.80
CHS 150515C00009000 C 05/15/15 9.0 8.30 9.60
CHS 150515C00010000 C 05/15/15 10.0 7.40 8.60
CHS 150515C00011000 C 05/15/15 11.0 6.40 7.60
CHS 150515C00012000 C 05/15/15 12.0 5.40 6.50
CHS 150515C00013000 C 05/15/15 13.0 4.50 5.40
CHS 150515C00014000 C 05/15/15 14.0 3.50 4.50
CHS 150515C00015000 C 05/15/15 15.0 2.60 3.50
CHS 150515C00016000 C 05/15/15 16.0 1.90 2.60
CHS 150515C00017000 C 05/15/15 17.0 1.50 1.75
CHS 150515C00018000 C 05/15/15 18.0 0.80 1.10
CHS 150515C00019000 C 05/15/15 19.0 0.35 0.60
CHS 150515C00020000 C 05/15/15 20.0 0.15 0.40
CHS 150515C00021000 C 05/15/15 21.0 0.00 0.35
CHS 150515C00022000 C 05/15/15 22.0 0.00 0.20
CHS 150515C00023000 C 05/15/15 23.0 0.00 0.40
CHS 150515C00024000 C 05/15/15 24.0 0.00 0.35
CHS 150515C00025000 C 05/15/15 25.0 0.00 0.35
CHS 150515C00026000 C 05/15/15 26.0 0.00 0.35
CHS 150515P00007000 P 05/15/15 7.0 0.00 0.25
CHS 150515P00008000 P 05/15/15 8.0 0.00 0.30
CHS 150515P00009000 P 05/15/15 9.0 0.00 0.30
CHS 150515P00010000 P 05/15/15 10.0 0.00 0.30
CHS 150515P00011000 P 05/15/15 11.0 0.00 0.30
CHS 150515P00012000 P 05/15/15 12.0 0.00 0.50
CHS 150515P00013000 P 05/15/15 13.0 0.00 0.30
CHS 150515P00014000 P 05/15/15 14.0 0.00 0.35
CHS 150515P00015000 P 05/15/15 15.0 0.00 0.45
CHS 150515P00016000 P 05/15/15 16.0 0.15 0.40
CHS 150515P00017000 P 05/15/15 17.0 0.40 0.65
CHS 150515P00018000 P 05/15/15 18.0 0.65 1.05
CHS 150515P00019000 P 05/15/15 19.0 1.25 1.60
CHS 150515P00020000 P 05/15/15 20.0 1.95 2.80
CHS 150515P00021000 P 05/15/15 21.0 2.80 3.70
CHS 150515P00022000 P 05/15/15 22.0 3.60 4.60
CHS 150515P00023000 P 05/15/15 23.0 4.60 5.60
CHS 150515P00024000 P 05/15/15 24.0 5.50 6.70
CHS 150515P00025000 P 05/15/15 25.0 6.50 7.70
CHS 150515P00026000 P 05/15/15 26.0 7.60 8.70
CHS 150821C00008000 C 08/21/15 8.0 9.40 10.70
CHS 150821C00009000 C 08/21/15 9.0 7.20 10.80
CHS 150821C00010000 C 08/21/15 10.0 6.20 9.80
CHS 150821C00011000 C 08/21/15 11.0 5.60 8.30
CHS 150821C00012000 C 08/21/15 12.0 4.60 6.70
CHS 150821C00013000 C 08/21/15 13.0 3.40 6.00
CHS 150821C00014000 C 08/21/15 14.0 3.70 4.60
CHS 150821C00015000 C 08/21/15 15.0 2.30 4.00
CHS 150821C00016000 C 08/21/15 16.0 2.40 3.00
CHS 150821C00017000 C 08/21/15 17.0 1.80 2.25
CHS 150821C00018000 C 08/21/15 18.0 1.30 1.60
CHS 150821C00019000 C 08/21/15 19.0 0.75 1.10
CHS 150821C00020000 C 08/21/15 20.0 0.45 0.75
CHS 150821C00021000 C 08/21/15 21.0 0.25 0.55
CHS 150821C00022000 C 08/21/15 22.0 0.05 0.50
CHS 150821C00023000 C 08/21/15 23.0 0.05 0.35
CHS 150821C00024000 C 08/21/15 24.0 0.00 0.50
CHS 150821C00025000 C 08/21/15 25.0 0.00 0.35
CHS 150821C00026000 C 08/21/15 26.0 0.00 0.35
CHS 150821P00008000 P 08/21/15 8.0 0.00 0.50
CHS 150821P00009000 P 08/21/15 9.0 0.00 0.35
CHS 150821P00010000 P 08/21/15 10.0 0.00 0.35
CHS 150821P00011000 P 08/21/15 11.0 0.00 0.45
CHS 150821P00012000 P 08/21/15 12.0 0.00 0.50
CHS 150821P00013000 P 08/21/15 13.0 0.05 0.50
CHS 150821P00014000 P 08/21/15 14.0 0.15 0.50
CHS 150821P00015000 P 08/21/15 15.0 0.25 0.70
CHS 150821P00016000 P 08/21/15 16.0 0.45 0.75
CHS 150821P00017000 P 08/21/15 17.0 0.75 1.05
CHS 150821P00018000 P 08/21/15 18.0 1.20 1.50
CHS 150821P00019000 P 08/21/15 19.0 1.70 2.05
CHS 150821P00020000 P 08/21/15 20.0 2.35 3.20
CHS 150821P00021000 P 08/21/15 21.0 3.00 4.00
CHS 150821P00022000 P 08/21/15 22.0 3.30 4.90
CHS 150821P00023000 P 08/21/15 23.0 3.90 5.80
CHS 150821P00024000 P 08/21/15 24.0 4.90 6.90
CHS 150821P00025000 P 08/21/15 25.0 6.50 7.90
CHS 150821P00026000 P 08/21/15 26.0 7.60 8.70
CHS 160115C00005000 C 01/15/16 5.0 11.20 14.40
CHS 160115C00008000 C 01/15/16 8.0 7.70 12.30
CHS 160115C00010000 C 01/15/16 10.0 5.80 10.30
CHS 160115C00013000 C 01/15/16 13.0 4.40 5.90
CHS 160115C00015000 C 01/15/16 15.0 2.80 4.30
CHS 160115C00017000 C 01/15/16 17.0 1.85 2.70
CHS 160115C00020000 C 01/15/16 20.0 0.55 1.25
CHS 160115C00022000 C 01/15/16 22.0 0.05 1.00
CHS 160115C00025000 C 01/15/16 25.0 0.10 1.00
CHS 160115P00005000 P 01/15/16 5.0 0.00 1.00
CHS 160115P00008000 P 01/15/16 8.0 0.00 1.00
CHS 160115P00010000 P 01/15/16 10.0 0.00 1.00
CHS 160115P00013000 P 01/15/16 13.0 0.05 1.00
CHS 160115P00015000 P 01/15/16 15.0 0.40 1.40
CHS 160115P00017000 P 01/15/16 17.0 0.70 2.05
CHS 160115P00020000 P 01/15/16 20.0 2.60 4.10
CHS 160115P00022000 P 01/15/16 22.0 3.20 5.60
CHS 160115P00025000 P 01/15/16 25.0 6.60 8.50
CHS 170120C00003000 C 01/20/17 3.0 13.20 16.40
CHS 170120C00005000 C 01/20/17 5.0 10.50 15.30
CHS 170120C00008000 C 01/20/17 8.0 7.50 12.30
CHS 170120C00010000 C 01/20/17 10.0 7.00 8.90
CHS 170120C00012000 C 01/20/17 12.0 5.40 7.20
CHS 170120C00015000 C 01/20/17 15.0 3.20 4.90
CHS 170120C00017000 C 01/20/17 17.0 2.30 3.10
CHS 170120C00020000 C 01/20/17 20.0 1.00 2.25
CHS 170120C00022000 C 01/20/17 22.0 0.45 1.75
CHS 170120C00025000 C 01/20/17 25.0 0.20 1.10
CHS 170120C00030000 C 01/20/17 30.0 0.00 1.00
CHS 170120P00003000 P 01/20/17 3.0 0.00 1.00
CHS 170120P00005000 P 01/20/17 5.0 0.00 1.00
CHS 170120P00008000 P 01/20/17 8.0 0.00 1.00
CHS 170120P00010000 P 01/20/17 10.0 0.00 1.00
CHS 170120P00012000 P 01/20/17 12.0 0.30 1.15
CHS 170120P00015000 P 01/20/17 15.0 0.80 2.10
CHS 170120P00017000 P 01/20/17 17.0 1.30 2.95
CHS 170120P00020000 P 01/20/17 20.0 3.20 4.90
CHS 170120P00022000 P 01/20/17 22.0 4.50 6.30
CHS 170120P00025000 P 01/20/17 25.0 5.50 8.90
CHS 170120P00030000 P 01/20/17 30.0 11.00 14.20

OPRA data is delayed 15 minutes.