Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Chicos Fas Inc (CHS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 140517C00009000 C 05/17/14 9.0 6.70 7.20
CHS 140517C00010000 C 05/17/14 10.0 5.70 6.20
CHS 140517C00011000 C 05/17/14 11.0 4.70 5.20
CHS 140517C00012000 C 05/17/14 12.0 3.70 4.20
CHS 140517C00013000 C 05/17/14 13.0 2.70 3.20
CHS 140517C00014000 C 05/17/14 14.0 1.85 2.20
CHS 140517C00015000 C 05/17/14 15.0 1.05 1.20
CHS 140517C00016000 C 05/17/14 16.0 0.40 0.50
CHS 140517C00017000 C 05/17/14 17.0 0.10 0.20
CHS 140517C00018000 C 05/17/14 18.0 0.05 0.10
CHS 140517C00019000 C 05/17/14 19.0 0.00 0.05
CHS 140517C00020000 C 05/17/14 20.0 0.00 0.05
CHS 140517C00021000 C 05/17/14 21.0 0.00 0.05
CHS 140517C00022000 C 05/17/14 22.0 0.00 0.05
CHS 140517C00023000 C 05/17/14 23.0 0.00 0.05
CHS 140517C00024000 C 05/17/14 24.0 0.00 0.05
CHS 140517C00025000 C 05/17/14 25.0 0.00 0.05
CHS 140517C00026000 C 05/17/14 26.0 0.00 0.05
CHS 140517P00009000 P 05/17/14 9.0 0.00 0.05
CHS 140517P00010000 P 05/17/14 10.0 0.00 0.05
CHS 140517P00011000 P 05/17/14 11.0 0.00 0.05
CHS 140517P00012000 P 05/17/14 12.0 0.00 0.05
CHS 140517P00013000 P 05/17/14 13.0 0.00 0.05
CHS 140517P00014000 P 05/17/14 14.0 0.00 0.10
CHS 140517P00015000 P 05/17/14 15.0 0.10 0.20
CHS 140517P00016000 P 05/17/14 16.0 0.45 0.55
CHS 140517P00017000 P 05/17/14 17.0 1.10 1.25
CHS 140517P00018000 P 05/17/14 18.0 1.95 2.15
CHS 140517P00019000 P 05/17/14 19.0 2.85 3.20
CHS 140517P00020000 P 05/17/14 20.0 3.80 4.20
CHS 140517P00021000 P 05/17/14 21.0 4.80 5.20
CHS 140517P00022000 P 05/17/14 22.0 5.80 6.20
CHS 140517P00023000 P 05/17/14 23.0 6.70 7.20
CHS 140517P00024000 P 05/17/14 24.0 7.80 8.20
CHS 140517P00025000 P 05/17/14 25.0 8.80 9.20
CHS 140517P00026000 P 05/17/14 26.0 9.80 10.20
CHS 140621C00008000 C 06/21/14 8.0 7.70 8.30
CHS 140621C00009000 C 06/21/14 9.0 6.70 7.20
CHS 140621C00010000 C 06/21/14 10.0 5.70 6.20
CHS 140621C00011000 C 06/21/14 11.0 4.70 5.20
CHS 140621C00012000 C 06/21/14 12.0 3.80 4.20
CHS 140621C00013000 C 06/21/14 13.0 2.80 3.30
CHS 140621C00014000 C 06/21/14 14.0 2.00 2.30
CHS 140621C00015000 C 06/21/14 15.0 1.35 1.50
CHS 140621C00016000 C 06/21/14 16.0 0.80 0.85
CHS 140621C00017000 C 06/21/14 17.0 0.40 0.50
CHS 140621C00018000 C 06/21/14 18.0 0.20 0.25
CHS 140621C00019000 C 06/21/14 19.0 0.10 0.15
CHS 140621C00020000 C 06/21/14 20.0 0.05 0.15
CHS 140621C00021000 C 06/21/14 21.0 0.00 0.10
CHS 140621C00022000 C 06/21/14 22.0 0.00 0.10
CHS 140621C00023000 C 06/21/14 23.0 0.00 0.05
CHS 140621C00024000 C 06/21/14 24.0 0.00 0.05
CHS 140621P00008000 P 06/21/14 8.0 0.00 0.05
CHS 140621P00009000 P 06/21/14 9.0 0.00 0.05
CHS 140621P00010000 P 06/21/14 10.0 0.00 0.05
CHS 140621P00011000 P 06/21/14 11.0 0.00 0.10
CHS 140621P00012000 P 06/21/14 12.0 0.00 0.10
CHS 140621P00013000 P 06/21/14 13.0 0.05 0.15
CHS 140621P00014000 P 06/21/14 14.0 0.20 0.30
CHS 140621P00015000 P 06/21/14 15.0 0.45 0.55
CHS 140621P00016000 P 06/21/14 16.0 0.90 1.00
CHS 140621P00017000 P 06/21/14 17.0 1.45 1.60
CHS 140621P00018000 P 06/21/14 18.0 2.15 2.40
CHS 140621P00019000 P 06/21/14 19.0 3.00 3.30
CHS 140621P00020000 P 06/21/14 20.0 3.90 4.40
CHS 140621P00021000 P 06/21/14 21.0 4.90 5.40
CHS 140621P00022000 P 06/21/14 22.0 5.90 6.40
CHS 140621P00023000 P 06/21/14 23.0 6.90 7.40
CHS 140621P00024000 P 06/21/14 24.0 7.90 8.40
CHS 140816C00010000 C 08/16/14 10.0 5.70 6.20
CHS 140816C00011000 C 08/16/14 11.0 4.80 5.20
CHS 140816C00012000 C 08/16/14 12.0 3.80 4.30
CHS 140816C00013000 C 08/16/14 13.0 2.90 3.30
CHS 140816C00014000 C 08/16/14 14.0 2.25 2.40
CHS 140816C00015000 C 08/16/14 15.0 1.55 1.70
CHS 140816C00016000 C 08/16/14 16.0 1.00 1.10
CHS 140816C00017000 C 08/16/14 17.0 0.60 0.75
CHS 140816C00018000 C 08/16/14 18.0 0.35 0.45
CHS 140816C00019000 C 08/16/14 19.0 0.20 0.30
CHS 140816C00020000 C 08/16/14 20.0 0.10 0.20
CHS 140816C00021000 C 08/16/14 21.0 0.05 0.15
CHS 140816C00022000 C 08/16/14 22.0 0.00 0.10
CHS 140816C00023000 C 08/16/14 23.0 0.00 0.10
CHS 140816C00024000 C 08/16/14 24.0 0.00 0.05
CHS 140816C00025000 C 08/16/14 25.0 0.00 0.05
CHS 140816C00026000 C 08/16/14 26.0 0.00 0.05
CHS 140816P00010000 P 08/16/14 10.0 0.00 0.10
CHS 140816P00011000 P 08/16/14 11.0 0.00 0.10
CHS 140816P00012000 P 08/16/14 12.0 0.05 0.15
CHS 140816P00013000 P 08/16/14 13.0 0.15 0.25
CHS 140816P00014000 P 08/16/14 14.0 0.35 0.45
CHS 140816P00015000 P 08/16/14 15.0 0.65 0.75
CHS 140816P00016000 P 08/16/14 16.0 1.10 1.20
CHS 140816P00017000 P 08/16/14 17.0 1.65 1.80
CHS 140816P00018000 P 08/16/14 18.0 2.40 2.55
CHS 140816P00019000 P 08/16/14 19.0 3.10 3.40
CHS 140816P00020000 P 08/16/14 20.0 4.00 4.40
CHS 140816P00021000 P 08/16/14 21.0 5.00 5.40
CHS 140816P00022000 P 08/16/14 22.0 5.90 6.40
CHS 140816P00023000 P 08/16/14 23.0 6.90 7.40
CHS 140816P00024000 P 08/16/14 24.0 7.90 8.40
CHS 140816P00025000 P 08/16/14 25.0 8.90 9.40
CHS 140816P00026000 P 08/16/14 26.0 9.90 10.40
CHS 141122C00008000 C 11/22/14 8.0 7.70 8.30
CHS 141122C00009000 C 11/22/14 9.0 6.70 7.30
CHS 141122C00010000 C 11/22/14 10.0 5.70 6.30
CHS 141122C00011000 C 11/22/14 11.0 4.80 5.80
CHS 141122C00012000 C 11/22/14 12.0 3.60 4.40
CHS 141122C00013000 C 11/22/14 13.0 3.10 3.60
CHS 141122C00014000 C 11/22/14 14.0 2.55 2.70
CHS 141122C00015000 C 11/22/14 15.0 1.90 2.05
CHS 141122C00016000 C 11/22/14 16.0 1.40 1.50
CHS 141122C00017000 C 11/22/14 17.0 1.00 1.05
CHS 141122C00018000 C 11/22/14 18.0 0.70 0.80
CHS 141122C00019000 C 11/22/14 19.0 0.45 0.55
CHS 141122C00020000 C 11/22/14 20.0 0.30 0.40
CHS 141122C00021000 C 11/22/14 21.0 0.20 0.30
CHS 141122C00022000 C 11/22/14 22.0 0.10 0.20
CHS 141122C00023000 C 11/22/14 23.0 0.05 0.15
CHS 141122C00024000 C 11/22/14 24.0 0.05 0.15
CHS 141122C00025000 C 11/22/14 25.0 0.00 0.10
CHS 141122P00008000 P 11/22/14 8.0 0.00 0.10
CHS 141122P00009000 P 11/22/14 9.0 0.00 0.10
CHS 141122P00010000 P 11/22/14 10.0 0.05 0.15
CHS 141122P00011000 P 11/22/14 11.0 0.10 0.20
CHS 141122P00012000 P 11/22/14 12.0 0.25 0.35
CHS 141122P00013000 P 11/22/14 13.0 0.40 0.50
CHS 141122P00014000 P 11/22/14 14.0 0.70 0.80
CHS 141122P00015000 P 11/22/14 15.0 1.05 1.15
CHS 141122P00016000 P 11/22/14 16.0 1.50 1.65
CHS 141122P00017000 P 11/22/14 17.0 2.10 2.25
CHS 141122P00018000 P 11/22/14 18.0 2.80 2.95
CHS 141122P00019000 P 11/22/14 19.0 3.60 3.70
CHS 141122P00020000 P 11/22/14 20.0 4.30 4.70
CHS 141122P00021000 P 11/22/14 21.0 5.10 5.70
CHS 141122P00022000 P 11/22/14 22.0 6.10 6.60
CHS 141122P00023000 P 11/22/14 23.0 7.00 7.60
CHS 141122P00024000 P 11/22/14 24.0 7.80 8.80
CHS 141122P00025000 P 11/22/14 25.0 9.00 9.50
CHS 150117C00003000 C 01/17/15 3.0 12.60 13.20
CHS 150117C00005000 C 01/17/15 5.0 10.80 11.20
CHS 150117C00008000 C 01/17/15 8.0 7.80 8.20
CHS 150117C00009000 C 01/17/15 9.0 6.70 7.20
CHS 150117C00010000 C 01/17/15 10.0 5.50 6.30
CHS 150117C00011000 C 01/17/15 11.0 4.90 5.30
CHS 150117C00013000 C 01/17/15 13.0 3.20 3.70
CHS 150117C00014000 C 01/17/15 14.0 2.70 2.85
CHS 150117C00015000 C 01/17/15 15.0 2.10 2.25
CHS 150117C00016000 C 01/17/15 16.0 1.60 1.75
CHS 150117C00017000 C 01/17/15 17.0 1.20 1.30
CHS 150117C00019000 C 01/17/15 19.0 0.60 0.75
CHS 150117C00020000 C 01/17/15 20.0 0.45 0.55
CHS 150117C00021000 C 01/17/15 21.0 0.30 0.40
CHS 150117C00022000 C 01/17/15 22.0 0.20 0.30
CHS 150117C00024000 C 01/17/15 24.0 0.10 0.20
CHS 150117C00025000 C 01/17/15 25.0 0.05 0.15
CHS 150117C00026000 C 01/17/15 26.0 0.00 0.10
CHS 150117C00027000 C 01/17/15 27.0 0.00 0.10
CHS 150117C00028000 C 01/17/15 28.0 0.00 0.10
CHS 150117C00029000 C 01/17/15 29.0 0.00 0.10
CHS 150117C00030000 C 01/17/15 30.0 0.00 0.10
CHS 150117C00031000 C 01/17/15 31.0 0.00 0.05
CHS 150117C00035000 C 01/17/15 35.0 0.00 0.05
CHS 150117P00003000 P 01/17/15 3.0 0.00 0.05
CHS 150117P00005000 P 01/17/15 5.0 0.00 0.05
CHS 150117P00008000 P 01/17/15 8.0 0.00 0.10
CHS 150117P00009000 P 01/17/15 9.0 0.05 0.15
CHS 150117P00010000 P 01/17/15 10.0 0.10 0.20
CHS 150117P00011000 P 01/17/15 11.0 0.20 0.30
CHS 150117P00013000 P 01/17/15 13.0 0.60 0.70
CHS 150117P00014000 P 01/17/15 14.0 0.90 1.00
CHS 150117P00015000 P 01/17/15 15.0 1.30 1.40
CHS 150117P00016000 P 01/17/15 16.0 1.75 1.90
CHS 150117P00017000 P 01/17/15 17.0 2.35 2.50
CHS 150117P00019000 P 01/17/15 19.0 3.80 4.00
CHS 150117P00020000 P 01/17/15 20.0 4.60 4.80
CHS 150117P00021000 P 01/17/15 21.0 5.30 5.80
CHS 150117P00022000 P 01/17/15 22.0 6.20 6.70
CHS 150117P00024000 P 01/17/15 24.0 8.10 8.60
CHS 150117P00025000 P 01/17/15 25.0 9.00 9.60
CHS 150117P00026000 P 01/17/15 26.0 9.90 11.00
CHS 150117P00027000 P 01/17/15 27.0 10.90 11.70
CHS 150117P00028000 P 01/17/15 28.0 11.90 12.70
CHS 150117P00029000 P 01/17/15 29.0 12.90 13.70
CHS 150117P00030000 P 01/17/15 30.0 13.90 14.70
CHS 150117P00031000 P 01/17/15 31.0 14.80 15.60
CHS 150117P00035000 P 01/17/15 35.0 18.90 19.60

OPRA data is delayed 15 minutes.