Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Chicos Fas Inc (CHS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 160219C00004000 C 02/19/16 4.0 5.30 6.70
CHS 160219C00005000 C 02/19/16 5.0 4.40 5.70
CHS 160219C00006000 C 02/19/16 6.0 3.40 4.20
CHS 160219C00007000 C 02/19/16 7.0 2.65 3.20
CHS 160219C00008000 C 02/19/16 8.0 1.65 2.35
CHS 160219C00009000 C 02/19/16 9.0 0.65 1.15
CHS 160219C00010000 C 02/19/16 10.0 0.10 0.15
CHS 160219C00011000 C 02/19/16 11.0 0.00 0.20
CHS 160219C00012000 C 02/19/16 12.0 0.00 0.15
CHS 160219C00013000 C 02/19/16 13.0 0.00 0.30
CHS 160219C00014000 C 02/19/16 14.0 0.00 0.30
CHS 160219C00015000 C 02/19/16 15.0 0.00 0.30
CHS 160219C00016000 C 02/19/16 16.0 0.00 0.30
CHS 160219C00017000 C 02/19/16 17.0 0.00 0.30
CHS 160219C00018000 C 02/19/16 18.0 0.00 0.30
CHS 160219C00019000 C 02/19/16 19.0 0.00 0.30
CHS 160219C00020000 C 02/19/16 20.0 0.00 0.30
CHS 160219C00021000 C 02/19/16 21.0 0.00 0.30
CHS 160219C00022000 C 02/19/16 22.0 0.00 0.30
CHS 160219C00023000 C 02/19/16 23.0 0.00 0.30
CHS 160219C00024000 C 02/19/16 24.0 0.00 0.30
CHS 160219C00025000 C 02/19/16 25.0 0.00 0.30
CHS 160219C00026000 C 02/19/16 26.0 0.00 0.30
CHS 160219C00027000 C 02/19/16 27.0 0.00 0.30
CHS 160219P00004000 P 02/19/16 4.0 0.00 0.30
CHS 160219P00005000 P 02/19/16 5.0 0.00 0.30
CHS 160219P00006000 P 02/19/16 6.0 0.00 0.30
CHS 160219P00007000 P 02/19/16 7.0 0.00 0.30
CHS 160219P00008000 P 02/19/16 8.0 0.00 0.30
CHS 160219P00009000 P 02/19/16 9.0 0.00 0.35
CHS 160219P00010000 P 02/19/16 10.0 0.30 0.55
CHS 160219P00011000 P 02/19/16 11.0 0.80 1.45
CHS 160219P00012000 P 02/19/16 12.0 1.90 2.60
CHS 160219P00013000 P 02/19/16 13.0 2.85 4.00
CHS 160219P00014000 P 02/19/16 14.0 3.80 4.90
CHS 160219P00015000 P 02/19/16 15.0 4.80 6.00
CHS 160219P00016000 P 02/19/16 16.0 5.80 7.00
CHS 160219P00017000 P 02/19/16 17.0 6.80 8.00
CHS 160219P00018000 P 02/19/16 18.0 6.50 9.00
CHS 160219P00019000 P 02/19/16 19.0 7.50 10.50
CHS 160219P00020000 P 02/19/16 20.0 8.50 11.80
CHS 160219P00021000 P 02/19/16 21.0 9.50 12.80
CHS 160219P00022000 P 02/19/16 22.0 10.50 13.80
CHS 160219P00023000 P 02/19/16 23.0 11.50 14.90
CHS 160219P00024000 P 02/19/16 24.0 12.50 15.80
CHS 160219P00025000 P 02/19/16 25.0 13.50 16.80
CHS 160219P00026000 P 02/19/16 26.0 14.50 17.80
CHS 160219P00027000 P 02/19/16 27.0 16.70 18.30
CHS 160318C00001000 C 03/18/16 1.0 8.00 9.60
CHS 160318C00002000 C 03/18/16 2.0 6.20 9.60
CHS 160318C00003000 C 03/18/16 3.0 6.30 8.50
CHS 160318C00004000 C 03/18/16 4.0 5.30 7.50
CHS 160318C00005000 C 03/18/16 5.0 4.40 6.50
CHS 160318C00006000 C 03/18/16 6.0 3.10 4.60
CHS 160318C00007000 C 03/18/16 7.0 2.50 4.60
CHS 160318C00008000 C 03/18/16 8.0 1.75 3.60
CHS 160318C00009000 C 03/18/16 9.0 1.00 1.25
CHS 160318C00010000 C 03/18/16 10.0 0.50 0.60
CHS 160318C00011000 C 03/18/16 11.0 0.15 0.35
CHS 160318C00012000 C 03/18/16 12.0 0.00 0.35
CHS 160318C00013000 C 03/18/16 13.0 0.00 0.15
CHS 160318C00014000 C 03/18/16 14.0 0.00 0.30
CHS 160318C00015000 C 03/18/16 15.0 0.00 0.30
CHS 160318C00016000 C 03/18/16 16.0 0.00 0.30
CHS 160318C00017000 C 03/18/16 17.0 0.00 0.30
CHS 160318C00018000 C 03/18/16 18.0 0.00 0.30
CHS 160318C00019000 C 03/18/16 19.0 0.00 0.30
CHS 160318P00001000 P 03/18/16 1.0 0.00 0.30
CHS 160318P00002000 P 03/18/16 2.0 0.00 0.30
CHS 160318P00003000 P 03/18/16 3.0 0.00 0.30
CHS 160318P00004000 P 03/18/16 4.0 0.00 0.30
CHS 160318P00005000 P 03/18/16 5.0 0.00 0.30
CHS 160318P00006000 P 03/18/16 6.0 0.00 0.35
CHS 160318P00007000 P 03/18/16 7.0 0.00 0.35
CHS 160318P00008000 P 03/18/16 8.0 0.05 0.30
CHS 160318P00009000 P 03/18/16 9.0 0.30 0.45
CHS 160318P00010000 P 03/18/16 10.0 0.75 0.95
CHS 160318P00011000 P 03/18/16 11.0 1.30 1.65
CHS 160318P00012000 P 03/18/16 12.0 2.10 2.65
CHS 160318P00013000 P 03/18/16 13.0 2.65 4.90
CHS 160318P00014000 P 03/18/16 14.0 3.70 4.70
CHS 160318P00015000 P 03/18/16 15.0 4.70 6.20
CHS 160318P00016000 P 03/18/16 16.0 5.40 7.90
CHS 160318P00017000 P 03/18/16 17.0 6.40 8.90
CHS 160318P00018000 P 03/18/16 18.0 6.50 9.90
CHS 160318P00019000 P 03/18/16 19.0 8.60 9.70
CHS 160520C00004000 C 05/20/16 4.0 5.00 6.60
CHS 160520C00005000 C 05/20/16 5.0 4.40 5.60
CHS 160520C00006000 C 05/20/16 6.0 3.60 4.50
CHS 160520C00007000 C 05/20/16 7.0 2.60 3.40
CHS 160520C00008000 C 05/20/16 8.0 1.90 2.30
CHS 160520C00009000 C 05/20/16 9.0 1.30 1.40
CHS 160520C00010000 C 05/20/16 10.0 0.75 0.85
CHS 160520C00011000 C 05/20/16 11.0 0.40 0.50
CHS 160520C00012000 C 05/20/16 12.0 0.20 0.30
CHS 160520C00013000 C 05/20/16 13.0 0.10 0.15
CHS 160520C00014000 C 05/20/16 14.0 0.00 0.10
CHS 160520C00015000 C 05/20/16 15.0 0.00 0.10
CHS 160520C00016000 C 05/20/16 16.0 0.00 0.05
CHS 160520C00017000 C 05/20/16 17.0 0.00 0.05
CHS 160520C00018000 C 05/20/16 18.0 0.00 0.05
CHS 160520C00019000 C 05/20/16 19.0 0.00 0.05
CHS 160520C00020000 C 05/20/16 20.0 0.00 0.05
CHS 160520C00021000 C 05/20/16 21.0 0.00 0.05
CHS 160520C00022000 C 05/20/16 22.0 0.00 0.05
CHS 160520C00023000 C 05/20/16 23.0 0.00 0.05
CHS 160520C00024000 C 05/20/16 24.0 0.00 0.05
CHS 160520C00025000 C 05/20/16 25.0 0.00 0.05
CHS 160520C00026000 C 05/20/16 26.0 0.00 0.05
CHS 160520C00027000 C 05/20/16 27.0 0.00 0.05
CHS 160520P00004000 P 05/20/16 4.0 0.00 0.05
CHS 160520P00005000 P 05/20/16 5.0 0.00 0.10
CHS 160520P00006000 P 05/20/16 6.0 0.05 0.10
CHS 160520P00007000 P 05/20/16 7.0 0.10 0.20
CHS 160520P00008000 P 05/20/16 8.0 0.30 0.35
CHS 160520P00009000 P 05/20/16 9.0 0.60 0.70
CHS 160520P00010000 P 05/20/16 10.0 1.05 1.20
CHS 160520P00011000 P 05/20/16 11.0 1.70 1.85
CHS 160520P00012000 P 05/20/16 12.0 2.45 2.65
CHS 160520P00013000 P 05/20/16 13.0 3.10 3.50
CHS 160520P00014000 P 05/20/16 14.0 3.90 4.70
CHS 160520P00015000 P 05/20/16 15.0 3.90 6.00
CHS 160520P00016000 P 05/20/16 16.0 6.00 6.80
CHS 160520P00017000 P 05/20/16 17.0 5.60 8.00
CHS 160520P00018000 P 05/20/16 18.0 6.50 9.80
CHS 160520P00019000 P 05/20/16 19.0 7.50 10.80
CHS 160520P00020000 P 05/20/16 20.0 8.50 11.80
CHS 160520P00021000 P 05/20/16 21.0 9.60 12.90
CHS 160520P00022000 P 05/20/16 22.0 10.50 13.80
CHS 160520P00023000 P 05/20/16 23.0 11.50 14.80
CHS 160520P00024000 P 05/20/16 24.0 12.50 15.80
CHS 160520P00025000 P 05/20/16 25.0 14.80 15.80
CHS 160520P00026000 P 05/20/16 26.0 14.50 17.80
CHS 160520P00027000 P 05/20/16 27.0 16.80 18.00
CHS 160819C00002000 C 08/19/16 2.0 7.50 8.60
CHS 160819C00003000 C 08/19/16 3.0 6.50 7.50
CHS 160819C00004000 C 08/19/16 4.0 5.50 6.50
CHS 160819C00005000 C 08/19/16 5.0 4.10 7.00
CHS 160819C00006000 C 08/19/16 6.0 3.60 4.30
CHS 160819C00007000 C 08/19/16 7.0 2.70 3.30
CHS 160819C00008000 C 08/19/16 8.0 2.15 2.30
CHS 160819C00009000 C 08/19/16 9.0 1.50 1.65
CHS 160819C00010000 C 08/19/16 10.0 1.00 1.15
CHS 160819C00011000 C 08/19/16 11.0 0.65 0.75
CHS 160819C00012000 C 08/19/16 12.0 0.40 0.50
CHS 160819C00013000 C 08/19/16 13.0 0.20 0.35
CHS 160819C00014000 C 08/19/16 14.0 0.10 0.20
CHS 160819C00015000 C 08/19/16 15.0 0.05 0.15
CHS 160819C00016000 C 08/19/16 16.0 0.00 0.10
CHS 160819C00017000 C 08/19/16 17.0 0.00 0.10
CHS 160819C00018000 C 08/19/16 18.0 0.00 0.10
CHS 160819C00019000 C 08/19/16 19.0 0.00 0.05
CHS 160819C00020000 C 08/19/16 20.0 0.00 0.05
CHS 160819P00002000 P 08/19/16 2.0 0.00 0.05
CHS 160819P00003000 P 08/19/16 3.0 0.00 0.05
CHS 160819P00004000 P 08/19/16 4.0 0.00 0.10
CHS 160819P00005000 P 08/19/16 5.0 0.05 0.15
CHS 160819P00006000 P 08/19/16 6.0 0.15 0.20
CHS 160819P00007000 P 08/19/16 7.0 0.30 0.35
CHS 160819P00008000 P 08/19/16 8.0 0.50 0.65
CHS 160819P00009000 P 08/19/16 9.0 0.90 1.00
CHS 160819P00010000 P 08/19/16 10.0 1.40 1.50
CHS 160819P00011000 P 08/19/16 11.0 2.00 2.15
CHS 160819P00012000 P 08/19/16 12.0 2.75 2.90
CHS 160819P00013000 P 08/19/16 13.0 3.50 3.70
CHS 160819P00014000 P 08/19/16 14.0 4.20 4.90
CHS 160819P00015000 P 08/19/16 15.0 5.10 5.80
CHS 160819P00016000 P 08/19/16 16.0 5.70 7.00
CHS 160819P00017000 P 08/19/16 17.0 6.40 8.00
CHS 160819P00018000 P 08/19/16 18.0 6.10 10.60
CHS 160819P00019000 P 08/19/16 19.0 7.10 11.60
CHS 160819P00020000 P 08/19/16 20.0 9.60 10.90
CHS 170120C00003000 C 01/20/17 3.0 6.60 7.40
CHS 170120C00005000 C 01/20/17 5.0 4.60 5.50
CHS 170120C00008000 C 01/20/17 8.0 2.40 2.55
CHS 170120C00010000 C 01/20/17 10.0 1.35 1.50
CHS 170120C00012000 C 01/20/17 12.0 0.65 0.80
CHS 170120C00015000 C 01/20/17 15.0 0.20 0.30
CHS 170120C00017000 C 01/20/17 17.0 0.05 0.20
CHS 170120C00020000 C 01/20/17 20.0 0.00 0.10
CHS 170120C00022000 C 01/20/17 22.0 0.00 0.10
CHS 170120C00025000 C 01/20/17 25.0 0.00 0.10
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.05
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.15
CHS 170120P00005000 P 01/20/17 5.0 0.15 0.30
CHS 170120P00008000 P 01/20/17 8.0 0.90 1.00
CHS 170120P00010000 P 01/20/17 10.0 1.80 1.95
CHS 170120P00012000 P 01/20/17 12.0 3.10 3.30
CHS 170120P00015000 P 01/20/17 15.0 5.30 6.20
CHS 170120P00017000 P 01/20/17 17.0 7.10 8.20
CHS 170120P00020000 P 01/20/17 20.0 8.10 12.80
CHS 170120P00022000 P 01/20/17 22.0 11.40 13.50
CHS 170120P00025000 P 01/20/17 25.0 13.00 17.70
CHS 170120P00030000 P 01/20/17 30.0 19.30 21.00

OPRA data is delayed 15 minutes.