Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Chicos Fas Inc (CHS)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 170421C00005000 C 04/21/17 5.0 8.80 9.60
CHS 170421C00006000 C 04/21/17 6.0 7.40 8.50
CHS 170421C00007000 C 04/21/17 7.0 6.70 7.50
CHS 170421C00008000 C 04/21/17 8.0 5.70 6.50
CHS 170421C00009000 C 04/21/17 9.0 4.70 5.40
CHS 170421C00010000 C 04/21/17 10.0 3.70 4.50
CHS 170421C00011000 C 04/21/17 11.0 2.50 3.50
CHS 170421C00012000 C 04/21/17 12.0 1.60 2.60
CHS 170421C00013000 C 04/21/17 13.0 0.85 1.20
CHS 170421C00014000 C 04/21/17 14.0 0.40 0.55
CHS 170421C00015000 C 04/21/17 15.0 0.10 0.20
CHS 170421C00016000 C 04/21/17 16.0 0.00 0.25
CHS 170421C00017000 C 04/21/17 17.0 0.00 0.30
CHS 170421C00018000 C 04/21/17 18.0 0.00 0.30
CHS 170421C00019000 C 04/21/17 19.0 0.00 0.25
CHS 170421C00020000 C 04/21/17 20.0 0.00 0.25
CHS 170421C00021000 C 04/21/17 21.0 0.00 0.30
CHS 170421C00022000 C 04/21/17 22.0 0.00 0.20
CHS 170421C00023000 C 04/21/17 23.0 0.00 0.30
CHS 170421P00005000 P 04/21/17 5.0 0.00 0.25
CHS 170421P00006000 P 04/21/17 6.0 0.00 0.30
CHS 170421P00007000 P 04/21/17 7.0 0.00 0.25
CHS 170421P00008000 P 04/21/17 8.0 0.00 0.25
CHS 170421P00009000 P 04/21/17 9.0 0.00 0.25
CHS 170421P00010000 P 04/21/17 10.0 0.00 0.30
CHS 170421P00011000 P 04/21/17 11.0 0.00 0.05
CHS 170421P00012000 P 04/21/17 12.0 0.00 0.25
CHS 170421P00013000 P 04/21/17 13.0 0.10 0.20
CHS 170421P00014000 P 04/21/17 14.0 0.40 0.55
CHS 170421P00015000 P 04/21/17 15.0 0.95 1.20
CHS 170421P00016000 P 04/21/17 16.0 1.75 2.15
CHS 170421P00017000 P 04/21/17 17.0 2.75 3.30
CHS 170421P00018000 P 04/21/17 18.0 3.50 4.30
CHS 170421P00019000 P 04/21/17 19.0 4.50 5.30
CHS 170421P00020000 P 04/21/17 20.0 5.70 6.30
CHS 170421P00021000 P 04/21/17 21.0 6.50 7.30
CHS 170421P00022000 P 04/21/17 22.0 7.50 8.30
CHS 170421P00023000 P 04/21/17 23.0 8.70 9.30
CHS 170519C00003000 C 05/19/17 3.0 10.10 11.40
CHS 170519C00004000 C 05/19/17 4.0 7.80 11.30
CHS 170519C00005000 C 05/19/17 5.0 6.70 9.50
CHS 170519C00006000 C 05/19/17 6.0 5.70 9.30
CHS 170519C00007000 C 05/19/17 7.0 6.30 7.50
CHS 170519C00008000 C 05/19/17 8.0 5.70 6.50
CHS 170519C00009000 C 05/19/17 9.0 4.50 5.50
CHS 170519C00010000 C 05/19/17 10.0 3.60 4.50
CHS 170519C00011000 C 05/19/17 11.0 2.65 3.40
CHS 170519C00012000 C 05/19/17 12.0 1.90 2.45
CHS 170519C00013000 C 05/19/17 13.0 1.30 1.40
CHS 170519C00014000 C 05/19/17 14.0 0.65 0.80
CHS 170519C00015000 C 05/19/17 15.0 0.30 0.40
CHS 170519C00016000 C 05/19/17 16.0 0.10 0.20
CHS 170519C00017000 C 05/19/17 17.0 0.00 0.10
CHS 170519C00018000 C 05/19/17 18.0 0.00 0.05
CHS 170519C00019000 C 05/19/17 19.0 0.00 0.05
CHS 170519C00020000 C 05/19/17 20.0 0.00 0.05
CHS 170519C00021000 C 05/19/17 21.0 0.00 0.05
CHS 170519C00022000 C 05/19/17 22.0 0.00 0.05
CHS 170519C00023000 C 05/19/17 23.0 0.00 0.05
CHS 170519C00024000 C 05/19/17 24.0 0.00 0.05
CHS 170519P00003000 P 05/19/17 3.0 0.00 0.05
CHS 170519P00004000 P 05/19/17 4.0 0.00 0.05
CHS 170519P00005000 P 05/19/17 5.0 0.00 0.05
CHS 170519P00006000 P 05/19/17 6.0 0.00 0.05
CHS 170519P00007000 P 05/19/17 7.0 0.00 0.05
CHS 170519P00008000 P 05/19/17 8.0 0.00 0.05
CHS 170519P00009000 P 05/19/17 9.0 0.00 0.05
CHS 170519P00010000 P 05/19/17 10.0 0.00 0.10
CHS 170519P00011000 P 05/19/17 11.0 0.00 0.10
CHS 170519P00012000 P 05/19/17 12.0 0.10 0.20
CHS 170519P00013000 P 05/19/17 13.0 0.30 0.40
CHS 170519P00014000 P 05/19/17 14.0 0.65 0.75
CHS 170519P00015000 P 05/19/17 15.0 1.25 1.40
CHS 170519P00016000 P 05/19/17 16.0 1.85 2.25
CHS 170519P00017000 P 05/19/17 17.0 0.95 5.10
CHS 170519P00018000 P 05/19/17 18.0 3.50 4.30
CHS 170519P00019000 P 05/19/17 19.0 4.50 6.50
CHS 170519P00020000 P 05/19/17 20.0 5.60 6.30
CHS 170519P00021000 P 05/19/17 21.0 6.50 8.80
CHS 170519P00022000 P 05/19/17 22.0 5.60 10.00
CHS 170519P00023000 P 05/19/17 23.0 6.60 11.00
CHS 170519P00024000 P 05/19/17 24.0 9.60 10.30
CHS 170818C00007000 C 08/18/17 7.0 6.70 7.50
CHS 170818C00008000 C 08/18/17 8.0 5.40 6.50
CHS 170818C00009000 C 08/18/17 9.0 4.70 6.10
CHS 170818C00010000 C 08/18/17 10.0 3.80 4.80
CHS 170818C00011000 C 08/18/17 11.0 3.00 3.70
CHS 170818C00012000 C 08/18/17 12.0 2.10 2.80
CHS 170818C00013000 C 08/18/17 13.0 1.75 1.95
CHS 170818C00014000 C 08/18/17 14.0 1.20 1.40
CHS 170818C00015000 C 08/18/17 15.0 0.75 0.95
CHS 170818C00016000 C 08/18/17 16.0 0.45 0.65
CHS 170818C00017000 C 08/18/17 17.0 0.25 0.40
CHS 170818C00018000 C 08/18/17 18.0 0.15 0.25
CHS 170818C00019000 C 08/18/17 19.0 0.05 0.20
CHS 170818C00020000 C 08/18/17 20.0 0.00 0.10
CHS 170818C00021000 C 08/18/17 21.0 0.00 0.10
CHS 170818C00022000 C 08/18/17 22.0 0.00 0.10
CHS 170818C00023000 C 08/18/17 23.0 0.00 0.05
CHS 170818C00024000 C 08/18/17 24.0 0.00 0.05
CHS 170818C00025000 C 08/18/17 25.0 0.00 0.05
CHS 170818P00007000 P 08/18/17 7.0 0.00 0.10
CHS 170818P00008000 P 08/18/17 8.0 0.00 0.10
CHS 170818P00009000 P 08/18/17 9.0 0.05 0.15
CHS 170818P00010000 P 08/18/17 10.0 0.15 0.25
CHS 170818P00011000 P 08/18/17 11.0 0.25 0.35
CHS 170818P00012000 P 08/18/17 12.0 0.50 0.60
CHS 170818P00013000 P 08/18/17 13.0 0.80 0.95
CHS 170818P00014000 P 08/18/17 14.0 1.20 1.40
CHS 170818P00015000 P 08/18/17 15.0 1.75 1.95
CHS 170818P00016000 P 08/18/17 16.0 2.45 2.65
CHS 170818P00017000 P 08/18/17 17.0 3.30 3.50
CHS 170818P00018000 P 08/18/17 18.0 3.60 4.70
CHS 170818P00019000 P 08/18/17 19.0 4.80 5.50
CHS 170818P00020000 P 08/18/17 20.0 4.50 6.40
CHS 170818P00021000 P 08/18/17 21.0 6.00 7.40
CHS 170818P00022000 P 08/18/17 22.0 5.70 10.10
CHS 170818P00023000 P 08/18/17 23.0 6.70 11.20
CHS 170818P00024000 P 08/18/17 24.0 7.70 12.10
CHS 170818P00025000 P 08/18/17 25.0 10.60 11.40
CHS 171020C00007000 C 10/20/17 7.0 6.70 7.30
CHS 171020C00008000 C 10/20/17 8.0 5.70 6.60
CHS 171020C00009000 C 10/20/17 9.0 4.80 5.80
CHS 171020C00010000 C 10/20/17 10.0 3.90 4.90
CHS 171020C00011000 C 10/20/17 11.0 3.10 4.10
CHS 171020C00012000 C 10/20/17 12.0 2.65 2.85
CHS 171020C00013000 C 10/20/17 13.0 2.00 2.20
CHS 171020C00014000 C 10/20/17 14.0 1.50 1.70
CHS 171020C00015000 C 10/20/17 15.0 1.05 1.25
CHS 171020C00016000 C 10/20/17 16.0 0.70 0.95
CHS 171020C00017000 C 10/20/17 17.0 0.45 0.65
CHS 171020C00018000 C 10/20/17 18.0 0.30 0.45
CHS 171020C00019000 C 10/20/17 19.0 0.20 0.35
CHS 171020C00020000 C 10/20/17 20.0 0.10 0.25
CHS 171020C00021000 C 10/20/17 21.0 0.05 0.20
CHS 171020C00022000 C 10/20/17 22.0 0.05 0.15
CHS 171020C00023000 C 10/20/17 23.0 0.00 0.10
CHS 171020C00024000 C 10/20/17 24.0 0.00 0.10
CHS 171020P00007000 P 10/20/17 7.0 0.00 0.10
CHS 171020P00008000 P 10/20/17 8.0 0.10 0.20
CHS 171020P00009000 P 10/20/17 9.0 0.15 0.25
CHS 171020P00010000 P 10/20/17 10.0 0.30 0.40
CHS 171020P00011000 P 10/20/17 11.0 0.45 0.60
CHS 171020P00012000 P 10/20/17 12.0 0.70 0.85
CHS 171020P00013000 P 10/20/17 13.0 1.05 1.25
CHS 171020P00014000 P 10/20/17 14.0 1.55 1.70
CHS 171020P00015000 P 10/20/17 15.0 2.10 2.30
CHS 171020P00016000 P 10/20/17 16.0 2.75 2.95
CHS 171020P00017000 P 10/20/17 17.0 3.50 3.70
CHS 171020P00018000 P 10/20/17 18.0 4.30 4.50
CHS 171020P00019000 P 10/20/17 19.0 3.10 5.70
CHS 171020P00020000 P 10/20/17 20.0 5.60 6.60
CHS 171020P00021000 P 10/20/17 21.0 5.00 7.50
CHS 171020P00022000 P 10/20/17 22.0 7.00 9.10
CHS 171020P00023000 P 10/20/17 23.0 7.50 9.90
CHS 171020P00024000 P 10/20/17 24.0 9.70 10.70
CHS 171117C00006000 C 11/17/17 6.0 7.70 8.50
CHS 171117C00007000 C 11/17/17 7.0 6.40 7.60
CHS 171117C00008000 C 11/17/17 8.0 5.50 6.70
CHS 171117C00009000 C 11/17/17 9.0 4.80 5.80
CHS 171117C00010000 C 11/17/17 10.0 3.90 6.40
CHS 171117C00011000 C 11/17/17 11.0 3.10 5.80
CHS 171117C00012000 C 11/17/17 12.0 2.75 2.95
CHS 171117C00013000 C 11/17/17 13.0 2.10 2.30
CHS 171117C00014000 C 11/17/17 14.0 1.55 1.80
CHS 171117C00015000 C 11/17/17 15.0 1.15 1.35
CHS 171117C00016000 C 11/17/17 16.0 0.80 1.05
CHS 171117C00017000 C 11/17/17 17.0 0.55 0.75
CHS 171117C00018000 C 11/17/17 18.0 0.40 0.55
CHS 171117C00019000 C 11/17/17 19.0 0.25 0.40
CHS 171117C00020000 C 11/17/17 20.0 0.15 0.30
CHS 171117C00021000 C 11/17/17 21.0 0.10 0.20
CHS 171117C00022000 C 11/17/17 22.0 0.05 0.15
CHS 171117C00023000 C 11/17/17 23.0 0.05 0.15
CHS 171117C00024000 C 11/17/17 24.0 0.00 0.10
CHS 171117P00006000 P 11/17/17 6.0 0.00 0.10
CHS 171117P00007000 P 11/17/17 7.0 0.05 0.15
CHS 171117P00008000 P 11/17/17 8.0 0.10 0.20
CHS 171117P00009000 P 11/17/17 9.0 0.20 0.30
CHS 171117P00010000 P 11/17/17 10.0 0.35 0.45
CHS 171117P00011000 P 11/17/17 11.0 0.50 0.65
CHS 171117P00012000 P 11/17/17 12.0 0.80 0.95
CHS 171117P00013000 P 11/17/17 13.0 1.15 1.30
CHS 171117P00014000 P 11/17/17 14.0 1.60 1.80
CHS 171117P00015000 P 11/17/17 15.0 2.20 2.35
CHS 171117P00016000 P 11/17/17 16.0 2.85 3.10
CHS 171117P00017000 P 11/17/17 17.0 3.60 3.80
CHS 171117P00018000 P 11/17/17 18.0 4.40 4.60
CHS 171117P00019000 P 11/17/17 19.0 4.60 6.20
CHS 171117P00020000 P 11/17/17 20.0 4.20 6.60
CHS 171117P00021000 P 11/17/17 21.0 5.00 7.50
CHS 171117P00022000 P 11/17/17 22.0 7.50 8.40
CHS 171117P00023000 P 11/17/17 23.0 7.50 9.90
CHS 171117P00024000 P 11/17/17 24.0 9.80 10.60
CHS 180119C00005000 C 01/19/18 5.0 7.90 9.50
CHS 180119C00008000 C 01/19/18 8.0 5.10 6.70
CHS 180119C00010000 C 01/19/18 10.0 4.00 4.70
CHS 180119C00012000 C 01/19/18 12.0 2.90 3.10
CHS 180119C00015000 C 01/19/18 15.0 1.35 1.60
CHS 180119C00017000 C 01/19/18 17.0 0.75 1.00
CHS 180119C00020000 C 01/19/18 20.0 0.25 0.45
CHS 180119C00022000 C 01/19/18 22.0 0.15 0.25
CHS 180119C00025000 C 01/19/18 25.0 0.05 0.15
CHS 180119P00005000 P 01/19/18 5.0 0.00 0.10
CHS 180119P00008000 P 01/19/18 8.0 0.15 0.30
CHS 180119P00010000 P 01/19/18 10.0 0.45 0.60
CHS 180119P00012000 P 01/19/18 12.0 1.00 1.15
CHS 180119P00015000 P 01/19/18 15.0 2.45 2.60
CHS 180119P00017000 P 01/19/18 17.0 3.80 4.00
CHS 180119P00020000 P 01/19/18 20.0 6.00 6.80
CHS 180119P00022000 P 01/19/18 22.0 7.90 8.60
CHS 180119P00025000 P 01/19/18 25.0 10.50 11.40
CHS 190118C00003000 C 01/18/19 3.0 10.60 11.30
CHS 190118C00005000 C 01/18/19 5.0 6.70 11.40
CHS 190118C00008000 C 01/18/19 8.0 4.10 8.80
CHS 190118C00010000 C 01/18/19 10.0 2.50 7.40
CHS 190118C00012000 C 01/18/19 12.0 3.00 4.50
CHS 190118C00015000 C 01/18/19 15.0 1.80 2.65
CHS 190118C00017000 C 01/18/19 17.0 1.15 2.00
CHS 190118C00020000 C 01/18/19 20.0 0.50 1.35
CHS 190118C00022000 C 01/18/19 22.0 0.25 1.05
CHS 190118C00025000 C 01/18/19 25.0 0.05 0.75
CHS 190118C00030000 C 01/18/19 30.0 0.00 0.55
CHS 190118P00003000 P 01/18/19 3.0 0.00 0.20
CHS 190118P00005000 P 01/18/19 5.0 0.05 0.40
CHS 190118P00008000 P 01/18/19 8.0 0.40 1.00
CHS 190118P00010000 P 01/18/19 10.0 0.80 1.55
CHS 190118P00012000 P 01/18/19 12.0 1.55 2.30
CHS 190118P00015000 P 01/18/19 15.0 3.00 4.00
CHS 190118P00017000 P 01/18/19 17.0 4.20 5.30
CHS 190118P00020000 P 01/18/19 20.0 6.40 7.70
CHS 190118P00022000 P 01/18/19 22.0 8.00 9.50
CHS 190118P00025000 P 01/18/19 25.0 9.00 13.60
CHS 190118P00030000 P 01/18/19 30.0 15.40 16.50

OPRA data is delayed 15 minutes.