Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Chicos Fas Inc (CHS)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 160819C00002000 C 08/19/16 2.0 9.30 10.40
CHS 160819C00003000 C 08/19/16 3.0 8.30 9.40
CHS 160819C00004000 C 08/19/16 4.0 7.30 8.10
CHS 160819C00005000 C 08/19/16 5.0 6.30 7.00
CHS 160819C00006000 C 08/19/16 6.0 5.30 6.00
CHS 160819C00007000 C 08/19/16 7.0 4.30 5.00
CHS 160819C00008000 C 08/19/16 8.0 3.30 4.00
CHS 160819C00009000 C 08/19/16 9.0 2.35 3.00
CHS 160819C00010000 C 08/19/16 10.0 1.45 2.05
CHS 160819C00011000 C 08/19/16 11.0 0.60 1.30
CHS 160819C00012000 C 08/19/16 12.0 0.30 0.40
CHS 160819C00013000 C 08/19/16 13.0 0.05 0.20
CHS 160819C00014000 C 08/19/16 14.0 0.00 0.15
CHS 160819C00015000 C 08/19/16 15.0 0.00 0.35
CHS 160819C00016000 C 08/19/16 16.0 0.00 0.35
CHS 160819C00017000 C 08/19/16 17.0 0.00 0.35
CHS 160819C00018000 C 08/19/16 18.0 0.00 0.35
CHS 160819C00019000 C 08/19/16 19.0 0.00 0.35
CHS 160819C00020000 C 08/19/16 20.0 0.00 0.35
CHS 160819C00021000 C 08/19/16 21.0 0.00 0.15
CHS 160819C00022000 C 08/19/16 22.0 0.00 0.35
CHS 160819C00023000 C 08/19/16 23.0 0.00 0.35
CHS 160819C00024000 C 08/19/16 24.0 0.00 0.35
CHS 160819C00025000 C 08/19/16 25.0 0.00 0.35
CHS 160819C00026000 C 08/19/16 26.0 0.00 0.35
CHS 160819P00002000 P 08/19/16 2.0 0.00 0.35
CHS 160819P00003000 P 08/19/16 3.0 0.00 0.35
CHS 160819P00004000 P 08/19/16 4.0 0.00 0.35
CHS 160819P00005000 P 08/19/16 5.0 0.00 0.35
CHS 160819P00006000 P 08/19/16 6.0 0.00 0.35
CHS 160819P00007000 P 08/19/16 7.0 0.00 0.35
CHS 160819P00008000 P 08/19/16 8.0 0.00 0.35
CHS 160819P00009000 P 08/19/16 9.0 0.00 0.35
CHS 160819P00010000 P 08/19/16 10.0 0.00 0.10
CHS 160819P00011000 P 08/19/16 11.0 0.15 0.25
CHS 160819P00012000 P 08/19/16 12.0 0.50 0.60
CHS 160819P00013000 P 08/19/16 13.0 1.20 1.65
CHS 160819P00014000 P 08/19/16 14.0 2.10 2.65
CHS 160819P00015000 P 08/19/16 15.0 3.00 3.70
CHS 160819P00016000 P 08/19/16 16.0 4.00 4.70
CHS 160819P00017000 P 08/19/16 17.0 5.00 5.70
CHS 160819P00018000 P 08/19/16 18.0 6.00 6.70
CHS 160819P00019000 P 08/19/16 19.0 7.00 7.70
CHS 160819P00020000 P 08/19/16 20.0 7.90 8.70
CHS 160819P00021000 P 08/19/16 21.0 9.00 9.70
CHS 160819P00022000 P 08/19/16 22.0 10.00 10.70
CHS 160819P00023000 P 08/19/16 23.0 11.00 11.70
CHS 160819P00024000 P 08/19/16 24.0 11.70 12.70
CHS 160819P00025000 P 08/19/16 25.0 12.60 13.70
CHS 160819P00026000 P 08/19/16 26.0 13.70 14.70
CHS 160916C00003000 C 09/16/16 3.0 8.30 9.10
CHS 160916C00004000 C 09/16/16 4.0 7.30 8.10
CHS 160916C00005000 C 09/16/16 5.0 6.30 7.00
CHS 160916C00006000 C 09/16/16 6.0 5.30 6.00
CHS 160916C00007000 C 09/16/16 7.0 4.30 5.00
CHS 160916C00008000 C 09/16/16 8.0 3.40 4.00
CHS 160916C00009000 C 09/16/16 9.0 2.40 3.30
CHS 160916C00010000 C 09/16/16 10.0 1.55 2.10
CHS 160916C00011000 C 09/16/16 11.0 1.15 1.30
CHS 160916C00012000 C 09/16/16 12.0 0.60 0.70
CHS 160916C00013000 C 09/16/16 13.0 0.25 0.35
CHS 160916C00014000 C 09/16/16 14.0 0.05 0.20
CHS 160916C00015000 C 09/16/16 15.0 0.00 0.10
CHS 160916C00016000 C 09/16/16 16.0 0.00 0.10
CHS 160916C00017000 C 09/16/16 17.0 0.00 0.05
CHS 160916C00018000 C 09/16/16 18.0 0.00 0.05
CHS 160916C00019000 C 09/16/16 19.0 0.00 0.05
CHS 160916C00020000 C 09/16/16 20.0 0.00 0.05
CHS 160916C00021000 C 09/16/16 21.0 0.00 0.05
CHS 160916P00003000 P 09/16/16 3.0 0.00 0.05
CHS 160916P00004000 P 09/16/16 4.0 0.00 0.05
CHS 160916P00005000 P 09/16/16 5.0 0.00 0.05
CHS 160916P00006000 P 09/16/16 6.0 0.00 0.05
CHS 160916P00007000 P 09/16/16 7.0 0.00 0.05
CHS 160916P00008000 P 09/16/16 8.0 0.00 0.10
CHS 160916P00009000 P 09/16/16 9.0 0.00 0.15
CHS 160916P00010000 P 09/16/16 10.0 0.10 0.25
CHS 160916P00011000 P 09/16/16 11.0 0.40 0.50
CHS 160916P00012000 P 09/16/16 12.0 0.80 0.90
CHS 160916P00013000 P 09/16/16 13.0 1.45 1.60
CHS 160916P00014000 P 09/16/16 14.0 2.25 2.80
CHS 160916P00015000 P 09/16/16 15.0 3.10 3.80
CHS 160916P00016000 P 09/16/16 16.0 4.10 4.70
CHS 160916P00017000 P 09/16/16 17.0 5.10 5.70
CHS 160916P00018000 P 09/16/16 18.0 6.10 6.70
CHS 160916P00019000 P 09/16/16 19.0 7.10 7.70
CHS 160916P00020000 P 09/16/16 20.0 8.00 8.70
CHS 160916P00021000 P 09/16/16 21.0 9.00 9.70
CHS 161118C00004000 C 11/18/16 4.0 7.30 8.10
CHS 161118C00005000 C 11/18/16 5.0 6.30 7.00
CHS 161118C00006000 C 11/18/16 6.0 5.30 6.00
CHS 161118C00007000 C 11/18/16 7.0 4.30 5.00
CHS 161118C00008000 C 11/18/16 8.0 3.30 4.00
CHS 161118C00009000 C 11/18/16 9.0 2.45 3.10
CHS 161118C00010000 C 11/18/16 10.0 1.75 2.30
CHS 161118C00011000 C 11/18/16 11.0 1.30 1.55
CHS 161118C00012000 C 11/18/16 12.0 0.80 0.95
CHS 161118C00013000 C 11/18/16 13.0 0.40 0.60
CHS 161118C00014000 C 11/18/16 14.0 0.20 0.35
CHS 161118C00015000 C 11/18/16 15.0 0.10 0.20
CHS 161118C00016000 C 11/18/16 16.0 0.00 0.15
CHS 161118C00017000 C 11/18/16 17.0 0.00 0.10
CHS 161118C00018000 C 11/18/16 18.0 0.00 0.10
CHS 161118C00019000 C 11/18/16 19.0 0.00 0.05
CHS 161118C00020000 C 11/18/16 20.0 0.00 0.05
CHS 161118C00021000 C 11/18/16 21.0 0.00 0.05
CHS 161118C00022000 C 11/18/16 22.0 0.00 0.05
CHS 161118C00023000 C 11/18/16 23.0 0.00 0.05
CHS 161118C00024000 C 11/18/16 24.0 0.00 0.05
CHS 161118C00025000 C 11/18/16 25.0 0.00 0.05
CHS 161118C00026000 C 11/18/16 26.0 0.00 0.05
CHS 161118P00004000 P 11/18/16 4.0 0.00 0.05
CHS 161118P00005000 P 11/18/16 5.0 0.00 0.05
CHS 161118P00006000 P 11/18/16 6.0 0.00 0.10
CHS 161118P00007000 P 11/18/16 7.0 0.00 0.10
CHS 161118P00008000 P 11/18/16 8.0 0.05 0.15
CHS 161118P00009000 P 11/18/16 9.0 0.10 0.25
CHS 161118P00010000 P 11/18/16 10.0 0.30 0.45
CHS 161118P00011000 P 11/18/16 11.0 0.60 0.75
CHS 161118P00012000 P 11/18/16 12.0 1.00 1.20
CHS 161118P00013000 P 11/18/16 13.0 1.65 1.85
CHS 161118P00014000 P 11/18/16 14.0 2.40 2.65
CHS 161118P00015000 P 11/18/16 15.0 3.20 3.90
CHS 161118P00016000 P 11/18/16 16.0 4.10 4.80
CHS 161118P00017000 P 11/18/16 17.0 5.10 5.80
CHS 161118P00018000 P 11/18/16 18.0 6.10 6.80
CHS 161118P00019000 P 11/18/16 19.0 7.10 7.80
CHS 161118P00020000 P 11/18/16 20.0 8.10 8.80
CHS 161118P00021000 P 11/18/16 21.0 9.10 9.80
CHS 161118P00022000 P 11/18/16 22.0 10.10 10.80
CHS 161118P00023000 P 11/18/16 23.0 11.10 11.80
CHS 161118P00024000 P 11/18/16 24.0 12.10 12.80
CHS 161118P00025000 P 11/18/16 25.0 13.10 13.80
CHS 161118P00026000 P 11/18/16 26.0 14.10 14.80
CHS 170120C00003000 C 01/20/17 3.0 8.20 9.00
CHS 170120C00004000 C 01/20/17 4.0 7.20 8.00
CHS 170120C00005000 C 01/20/17 5.0 6.20 7.00
CHS 170120C00006000 C 01/20/17 6.0 5.20 6.00
CHS 170120C00007000 C 01/20/17 7.0 4.30 5.00
CHS 170120C00008000 C 01/20/17 8.0 3.40 4.10
CHS 170120C00009000 C 01/20/17 9.0 2.55 3.20
CHS 170120C00010000 C 01/20/17 10.0 2.20 2.35
CHS 170120C00011000 C 01/20/17 11.0 1.55 1.75
CHS 170120C00012000 C 01/20/17 12.0 1.00 1.20
CHS 170120C00013000 C 01/20/17 13.0 0.65 0.80
CHS 170120C00014000 C 01/20/17 14.0 0.35 0.50
CHS 170120C00015000 C 01/20/17 15.0 0.20 0.35
CHS 170120C00016000 C 01/20/17 16.0 0.10 0.25
CHS 170120C00017000 C 01/20/17 17.0 0.05 0.15
CHS 170120C00018000 C 01/20/17 18.0 0.00 0.10
CHS 170120C00019000 C 01/20/17 19.0 0.00 0.10
CHS 170120C00020000 C 01/20/17 20.0 0.00 0.10
CHS 170120C00021000 C 01/20/17 21.0 0.00 0.05
CHS 170120C00022000 C 01/20/17 22.0 0.00 0.05
CHS 170120C00023000 C 01/20/17 23.0 0.00 0.05
CHS 170120C00024000 C 01/20/17 24.0 0.00 0.05
CHS 170120C00025000 C 01/20/17 25.0 0.00 0.05
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.05
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00004000 P 01/20/17 4.0 0.00 0.05
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CHS 170120P00006000 P 01/20/17 6.0 0.00 0.10
CHS 170120P00007000 P 01/20/17 7.0 0.05 0.20
CHS 170120P00008000 P 01/20/17 8.0 0.15 0.30
CHS 170120P00009000 P 01/20/17 9.0 0.30 0.45
CHS 170120P00010000 P 01/20/17 10.0 0.50 0.70
CHS 170120P00011000 P 01/20/17 11.0 0.85 1.05
CHS 170120P00012000 P 01/20/17 12.0 1.30 1.55
CHS 170120P00013000 P 01/20/17 13.0 1.90 2.15
CHS 170120P00014000 P 01/20/17 14.0 2.60 2.90
CHS 170120P00015000 P 01/20/17 15.0 3.40 3.70
CHS 170120P00016000 P 01/20/17 16.0 4.30 5.00
CHS 170120P00017000 P 01/20/17 17.0 5.20 5.90
CHS 170120P00018000 P 01/20/17 18.0 6.10 6.90
CHS 170120P00019000 P 01/20/17 19.0 7.10 7.90
CHS 170120P00020000 P 01/20/17 20.0 8.10 8.90
CHS 170120P00021000 P 01/20/17 21.0 9.10 9.90
CHS 170120P00022000 P 01/20/17 22.0 10.10 10.90
CHS 170120P00023000 P 01/20/17 23.0 11.10 11.90
CHS 170120P00024000 P 01/20/17 24.0 12.10 12.90
CHS 170120P00025000 P 01/20/17 25.0 13.10 13.90
CHS 170120P00030000 P 01/20/17 30.0 18.10 18.90
CHS 170217C00002000 C 02/17/17 2.0 9.20 10.00
CHS 170217C00003000 C 02/17/17 3.0 8.20 9.00
CHS 170217C00004000 C 02/17/17 4.0 7.20 8.00
CHS 170217C00005000 C 02/17/17 5.0 6.20 7.00
CHS 170217C00006000 C 02/17/17 6.0 5.20 6.00
CHS 170217C00007000 C 02/17/17 7.0 4.30 5.10
CHS 170217C00008000 C 02/17/17 8.0 3.40 4.20
CHS 170217C00009000 C 02/17/17 9.0 2.60 3.30
CHS 170217C00010000 C 02/17/17 10.0 2.25 2.50
CHS 170217C00011000 C 02/17/17 11.0 1.60 1.80
CHS 170217C00012000 C 02/17/17 12.0 1.10 1.30
CHS 170217C00013000 C 02/17/17 13.0 0.70 0.90
CHS 170217C00014000 C 02/17/17 14.0 0.40 0.60
CHS 170217C00015000 C 02/17/17 15.0 0.25 0.40
CHS 170217C00016000 C 02/17/17 16.0 0.15 0.25
CHS 170217C00017000 C 02/17/17 17.0 0.05 0.20
CHS 170217C00018000 C 02/17/17 18.0 0.05 0.15
CHS 170217C00019000 C 02/17/17 19.0 0.00 0.10
CHS 170217C00020000 C 02/17/17 20.0 0.00 0.10
CHS 170217C00021000 C 02/17/17 21.0 0.00 0.10
CHS 170217C00022000 C 02/17/17 22.0 0.00 0.05
CHS 170217C00023000 C 02/17/17 23.0 0.00 0.05
CHS 170217P00002000 P 02/17/17 2.0 0.00 0.05
CHS 170217P00003000 P 02/17/17 3.0 0.00 0.05
CHS 170217P00004000 P 02/17/17 4.0 0.00 0.05
CHS 170217P00005000 P 02/17/17 5.0 0.00 0.10
CHS 170217P00006000 P 02/17/17 6.0 0.00 0.15
CHS 170217P00007000 P 02/17/17 7.0 0.10 0.20
CHS 170217P00008000 P 02/17/17 8.0 0.15 0.30
CHS 170217P00009000 P 02/17/17 9.0 0.35 0.50
CHS 170217P00010000 P 02/17/17 10.0 0.55 0.75
CHS 170217P00011000 P 02/17/17 11.0 0.90 1.10
CHS 170217P00012000 P 02/17/17 12.0 1.40 1.50
CHS 170217P00013000 P 02/17/17 13.0 1.95 2.15
CHS 170217P00014000 P 02/17/17 14.0 2.65 2.95
CHS 170217P00015000 P 02/17/17 15.0 3.50 3.70
CHS 170217P00016000 P 02/17/17 16.0 4.30 5.00
CHS 170217P00017000 P 02/17/17 17.0 5.20 6.00
CHS 170217P00018000 P 02/17/17 18.0 6.10 7.00
CHS 170217P00019000 P 02/17/17 19.0 7.10 7.90
CHS 170217P00020000 P 02/17/17 20.0 8.10 8.90
CHS 170217P00021000 P 02/17/17 21.0 9.10 9.90
CHS 170217P00022000 P 02/17/17 22.0 10.10 10.90
CHS 170217P00023000 P 02/17/17 23.0 11.10 11.90

OPRA data is delayed 15 minutes.