Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chicos Fas Inc (CHS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 180316C00002000 C Mar 16, 2018 2.0 6.50 6.80
CHS 180316C00003000 C Mar 16, 2018 3.0 5.50 5.80
CHS 180316C00004000 C Mar 16, 2018 4.0 4.50 5.00
CHS 180316C00005000 C Mar 16, 2018 5.0 3.50 3.80
CHS 180316C00006000 C Mar 16, 2018 6.0 2.60 2.80
CHS 180316C00007000 C Mar 16, 2018 7.0 1.65 2.10
CHS 180316C00008000 C Mar 16, 2018 8.0 0.80 1.10
CHS 180316C00009000 C Mar 16, 2018 9.0 0.35 0.45
CHS 180316C00010000 C Mar 16, 2018 10.0 0.10 0.20
CHS 180316C00011000 C Mar 16, 2018 11.0 0.00 0.10
CHS 180316C00012000 C Mar 16, 2018 12.0 0.00 0.05
CHS 180316C00013000 C Mar 16, 2018 13.0 0.00 0.05
CHS 180316C00014000 C Mar 16, 2018 14.0 0.00 0.05
CHS 180316C00015000 C Mar 16, 2018 15.0 0.00 0.05
CHS 180316C00016000 C Mar 16, 2018 16.0 0.00 0.05
CHS 180316C00017000 C Mar 16, 2018 17.0 0.00 0.05
CHS 180316C00018000 C Mar 16, 2018 18.0 0.00 0.05
CHS 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
CHS 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
CHS 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
CHS 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
CHS 180316P00006000 P Mar 16, 2018 6.0 0.00 0.10
CHS 180316P00007000 P Mar 16, 2018 7.0 0.05 0.10
CHS 180316P00008000 P Mar 16, 2018 8.0 0.25 0.35
CHS 180316P00009000 P Mar 16, 2018 9.0 0.75 0.85
CHS 180316P00010000 P Mar 16, 2018 10.0 1.40 1.60
CHS 180316P00011000 P Mar 16, 2018 11.0 2.35 2.80
CHS 180316P00012000 P Mar 16, 2018 12.0 3.30 3.80
CHS 180316P00013000 P Mar 16, 2018 13.0 4.30 4.50
CHS 180316P00014000 P Mar 16, 2018 14.0 5.30 5.50
CHS 180316P00015000 P Mar 16, 2018 15.0 6.30 6.50
CHS 180316P00016000 P Mar 16, 2018 16.0 7.30 7.50
CHS 180316P00017000 P Mar 16, 2018 17.0 8.10 8.70
CHS 180316P00018000 P Mar 16, 2018 18.0 9.10 9.70
CHS 180420C00002000 C Apr 20, 2018 2.0 6.30 6.90
CHS 180420C00003000 C Apr 20, 2018 3.0 5.40 5.90
CHS 180420C00004000 C Apr 20, 2018 4.0 4.40 4.80
CHS 180420C00005000 C Apr 20, 2018 5.0 3.60 3.80
CHS 180420C00006000 C Apr 20, 2018 6.0 2.45 2.80
CHS 180420C00007000 C Apr 20, 2018 7.0 1.75 1.90
CHS 180420C00008000 C Apr 20, 2018 8.0 1.05 1.15
CHS 180420C00009000 C Apr 20, 2018 9.0 0.50 0.60
CHS 180420C00010000 C Apr 20, 2018 10.0 0.20 0.30
CHS 180420C00011000 C Apr 20, 2018 11.0 0.05 0.15
CHS 180420C00012000 C Apr 20, 2018 12.0 0.00 0.10
CHS 180420C00013000 C Apr 20, 2018 13.0 0.00 0.05
CHS 180420C00014000 C Apr 20, 2018 14.0 0.00 0.05
CHS 180420C00015000 C Apr 20, 2018 15.0 0.00 0.05
CHS 180420C00016000 C Apr 20, 2018 16.0 0.00 0.05
CHS 180420C00017000 C Apr 20, 2018 17.0 0.00 0.05
CHS 180420C00018000 C Apr 20, 2018 18.0 0.00 0.05
CHS 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
CHS 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
CHS 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
CHS 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
CHS 180420P00006000 P Apr 20, 2018 6.0 0.00 0.10
CHS 180420P00007000 P Apr 20, 2018 7.0 0.15 0.25
CHS 180420P00008000 P Apr 20, 2018 8.0 0.40 0.50
CHS 180420P00009000 P Apr 20, 2018 9.0 0.90 1.00
CHS 180420P00010000 P Apr 20, 2018 10.0 1.60 1.75
CHS 180420P00011000 P Apr 20, 2018 11.0 2.45 2.55
CHS 180420P00012000 P Apr 20, 2018 12.0 3.30 3.90
CHS 180420P00013000 P Apr 20, 2018 13.0 4.00 4.80
CHS 180420P00014000 P Apr 20, 2018 14.0 5.30 5.50
CHS 180420P00015000 P Apr 20, 2018 15.0 6.20 6.60
CHS 180420P00016000 P Apr 20, 2018 16.0 7.20 7.60
CHS 180420P00017000 P Apr 20, 2018 17.0 8.10 8.80
CHS 180420P00018000 P Apr 20, 2018 18.0 9.10 9.80
CHS 180518C00001000 C May 18, 2018 1.0 7.30 8.10
CHS 180518C00002000 C May 18, 2018 2.0 6.50 6.80
CHS 180518C00003000 C May 18, 2018 3.0 5.50 5.80
CHS 180518C00004000 C May 18, 2018 4.0 4.50 4.80
CHS 180518C00005000 C May 18, 2018 5.0 3.50 3.80
CHS 180518C00006000 C May 18, 2018 6.0 2.40 2.85
CHS 180518C00007000 C May 18, 2018 7.0 1.85 2.15
CHS 180518C00008000 C May 18, 2018 8.0 1.15 1.25
CHS 180518C00009000 C May 18, 2018 9.0 0.65 0.75
CHS 180518C00010000 C May 18, 2018 10.0 0.30 0.40
CHS 180518C00011000 C May 18, 2018 11.0 0.10 0.25
CHS 180518C00012000 C May 18, 2018 12.0 0.00 0.15
CHS 180518C00013000 C May 18, 2018 13.0 0.00 0.10
CHS 180518C00014000 C May 18, 2018 14.0 0.00 0.05
CHS 180518C00015000 C May 18, 2018 15.0 0.00 0.05
CHS 180518C00016000 C May 18, 2018 16.0 0.00 0.05
CHS 180518P00001000 P May 18, 2018 1.0 0.00 0.05
CHS 180518P00002000 P May 18, 2018 2.0 0.00 0.05
CHS 180518P00003000 P May 18, 2018 3.0 0.00 0.05
CHS 180518P00004000 P May 18, 2018 4.0 0.00 0.05
CHS 180518P00005000 P May 18, 2018 5.0 0.00 0.10
CHS 180518P00006000 P May 18, 2018 6.0 0.05 0.15
CHS 180518P00007000 P May 18, 2018 7.0 0.20 0.30
CHS 180518P00008000 P May 18, 2018 8.0 0.50 0.60
CHS 180518P00009000 P May 18, 2018 9.0 1.00 1.10
CHS 180518P00010000 P May 18, 2018 10.0 1.70 1.80
CHS 180518P00011000 P May 18, 2018 11.0 2.50 2.65
CHS 180518P00012000 P May 18, 2018 12.0 3.30 3.60
CHS 180518P00013000 P May 18, 2018 13.0 4.20 4.50
CHS 180518P00014000 P May 18, 2018 14.0 5.30 5.60
CHS 180518P00015000 P May 18, 2018 15.0 6.20 6.60
CHS 180518P00016000 P May 18, 2018 16.0 7.30 7.60
CHS 180817C00001000 C Aug 17, 2018 1.0 7.30 8.30
CHS 180817C00002000 C Aug 17, 2018 2.0 6.10 7.30
CHS 180817C00003000 C Aug 17, 2018 3.0 5.30 5.90
CHS 180817C00004000 C Aug 17, 2018 4.0 4.30 4.80
CHS 180817C00005000 C Aug 17, 2018 5.0 3.50 3.90
CHS 180817C00006000 C Aug 17, 2018 6.0 2.70 2.95
CHS 180817C00007000 C Aug 17, 2018 7.0 2.00 2.20
CHS 180817C00008000 C Aug 17, 2018 8.0 1.40 1.55
CHS 180817C00009000 C Aug 17, 2018 9.0 0.95 1.10
CHS 180817C00010000 C Aug 17, 2018 10.0 0.60 0.70
CHS 180817C00011000 C Aug 17, 2018 11.0 0.35 0.50
CHS 180817C00012000 C Aug 17, 2018 12.0 0.20 0.30
CHS 180817C00013000 C Aug 17, 2018 13.0 0.10 0.25
CHS 180817C00014000 C Aug 17, 2018 14.0 0.05 0.15
CHS 180817C00015000 C Aug 17, 2018 15.0 0.00 0.10
CHS 180817C00016000 C Aug 17, 2018 16.0 0.00 0.10
CHS 180817C00017000 C Aug 17, 2018 17.0 0.00 0.05
CHS 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
CHS 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
CHS 180817P00003000 P Aug 17, 2018 3.0 0.00 0.05
CHS 180817P00004000 P Aug 17, 2018 4.0 0.00 0.10
CHS 180817P00005000 P Aug 17, 2018 5.0 0.05 0.20
CHS 180817P00006000 P Aug 17, 2018 6.0 0.25 0.35
CHS 180817P00007000 P Aug 17, 2018 7.0 0.50 0.55
CHS 180817P00008000 P Aug 17, 2018 8.0 0.85 0.95
CHS 180817P00009000 P Aug 17, 2018 9.0 1.35 1.50
CHS 180817P00010000 P Aug 17, 2018 10.0 2.00 2.15
CHS 180817P00011000 P Aug 17, 2018 11.0 2.75 2.90
CHS 180817P00012000 P Aug 17, 2018 12.0 3.50 3.90
CHS 180817P00013000 P Aug 17, 2018 13.0 4.40 4.60
CHS 180817P00014000 P Aug 17, 2018 14.0 5.10 5.80
CHS 180817P00015000 P Aug 17, 2018 15.0 6.30 7.00
CHS 180817P00016000 P Aug 17, 2018 16.0 7.00 7.60
CHS 180817P00017000 P Aug 17, 2018 17.0 8.00 8.90
CHS 190118C00003000 C Jan 18, 2019 3.0 4.90 6.80
CHS 190118C00005000 C Jan 18, 2019 5.0 3.50 4.10
CHS 190118C00008000 C Jan 18, 2019 8.0 1.80 1.95
CHS 190118C00010000 C Jan 18, 2019 10.0 1.00 1.15
CHS 190118C00012000 C Jan 18, 2019 12.0 0.50 0.60
CHS 190118C00015000 C Jan 18, 2019 15.0 0.15 0.25
CHS 190118C00017000 C Jan 18, 2019 17.0 0.05 0.15
CHS 190118C00020000 C Jan 18, 2019 20.0 0.00 0.10
CHS 190118C00022000 C Jan 18, 2019 22.0 0.00 0.10
CHS 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
CHS 190118C00030000 C Jan 18, 2019 30.0 0.00 0.10
CHS 190118P00003000 P Jan 18, 2019 3.0 0.05 0.10
CHS 190118P00005000 P Jan 18, 2019 5.0 0.25 0.40
CHS 190118P00008000 P Jan 18, 2019 8.0 1.30 1.35
CHS 190118P00010000 P Jan 18, 2019 10.0 2.45 2.55
CHS 190118P00012000 P Jan 18, 2019 12.0 3.90 4.10
CHS 190118P00015000 P Jan 18, 2019 15.0 6.50 6.70
CHS 190118P00017000 P Jan 18, 2019 17.0 8.00 8.80
CHS 190118P00020000 P Jan 18, 2019 20.0 10.50 12.90
CHS 190118P00022000 P Jan 18, 2019 22.0 12.00 14.40
CHS 190118P00025000 P Jan 18, 2019 25.0 15.70 17.80
CHS 190118P00030000 P Jan 18, 2019 30.0 20.00 22.40
OPRA data is delayed 15 minutes.