Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chicos Fas Inc (CHS)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 180420C00002000 C Apr 20, 2018 2.0 7.50 8.20
CHS 180420C00003000 C Apr 20, 2018 3.0 6.60 7.20
CHS 180420C00004000 C Apr 20, 2018 4.0 5.70 5.90
CHS 180420C00005000 C Apr 20, 2018 5.0 4.70 4.90
CHS 180420C00006000 C Apr 20, 2018 6.0 3.70 3.90
CHS 180420C00007000 C Apr 20, 2018 7.0 2.75 2.90
CHS 180420C00008000 C Apr 20, 2018 8.0 1.50 1.90
CHS 180420C00009000 C Apr 20, 2018 9.0 0.80 0.90
CHS 180420C00010000 C Apr 20, 2018 10.0 0.00 0.10
CHS 180420C00011000 C Apr 20, 2018 11.0 0.00 0.05
CHS 180420C00012000 C Apr 20, 2018 12.0 0.00 0.05
CHS 180420C00013000 C Apr 20, 2018 13.0 0.00 0.05
CHS 180420C00014000 C Apr 20, 2018 14.0 0.00 0.05
CHS 180420C00015000 C Apr 20, 2018 15.0 0.00 0.05
CHS 180420C00016000 C Apr 20, 2018 16.0 0.00 0.05
CHS 180420C00017000 C Apr 20, 2018 17.0 0.00 0.05
CHS 180420C00018000 C Apr 20, 2018 18.0 0.00 0.05
CHS 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
CHS 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
CHS 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
CHS 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
CHS 180420P00006000 P Apr 20, 2018 6.0 0.00 0.05
CHS 180420P00007000 P Apr 20, 2018 7.0 0.00 0.05
CHS 180420P00008000 P Apr 20, 2018 8.0 0.00 0.05
CHS 180420P00009000 P Apr 20, 2018 9.0 0.00 0.05
CHS 180420P00010000 P Apr 20, 2018 10.0 0.15 0.25
CHS 180420P00011000 P Apr 20, 2018 11.0 1.10 1.25
CHS 180420P00012000 P Apr 20, 2018 12.0 1.95 2.25
CHS 180420P00013000 P Apr 20, 2018 13.0 3.00 3.30
CHS 180420P00014000 P Apr 20, 2018 14.0 4.10 4.30
CHS 180420P00015000 P Apr 20, 2018 15.0 4.80 5.30
CHS 180420P00016000 P Apr 20, 2018 16.0 6.10 6.30
CHS 180420P00017000 P Apr 20, 2018 17.0 7.10 7.30
CHS 180420P00018000 P Apr 20, 2018 18.0 7.90 8.30
CHS 180518C00001000 C May 18, 2018 1.0 8.40 9.20
CHS 180518C00002000 C May 18, 2018 2.0 7.50 8.20
CHS 180518C00003000 C May 18, 2018 3.0 6.70 7.00
CHS 180518C00004000 C May 18, 2018 4.0 5.40 6.00
CHS 180518C00005000 C May 18, 2018 5.0 4.70 5.10
CHS 180518C00006000 C May 18, 2018 6.0 3.70 3.90
CHS 180518C00007000 C May 18, 2018 7.0 2.70 2.95
CHS 180518C00008000 C May 18, 2018 8.0 1.55 2.05
CHS 180518C00009000 C May 18, 2018 9.0 0.85 1.15
CHS 180518C00010000 C May 18, 2018 10.0 0.35 0.50
CHS 180518C00011000 C May 18, 2018 11.0 0.10 0.20
CHS 180518C00012000 C May 18, 2018 12.0 0.00 0.10
CHS 180518C00013000 C May 18, 2018 13.0 0.00 0.05
CHS 180518C00014000 C May 18, 2018 14.0 0.00 0.05
CHS 180518C00015000 C May 18, 2018 15.0 0.00 0.15
CHS 180518C00016000 C May 18, 2018 16.0 0.00 0.05
CHS 180518P00001000 P May 18, 2018 1.0 0.00 0.05
CHS 180518P00002000 P May 18, 2018 2.0 0.00 0.05
CHS 180518P00003000 P May 18, 2018 3.0 0.00 0.05
CHS 180518P00004000 P May 18, 2018 4.0 0.00 0.15
CHS 180518P00005000 P May 18, 2018 5.0 0.00 0.10
CHS 180518P00006000 P May 18, 2018 6.0 0.00 0.05
CHS 180518P00007000 P May 18, 2018 7.0 0.00 0.05
CHS 180518P00008000 P May 18, 2018 8.0 0.00 0.10
CHS 180518P00009000 P May 18, 2018 9.0 0.15 0.30
CHS 180518P00010000 P May 18, 2018 10.0 0.50 0.65
CHS 180518P00011000 P May 18, 2018 11.0 1.25 1.40
CHS 180518P00012000 P May 18, 2018 12.0 2.15 2.30
CHS 180518P00013000 P May 18, 2018 13.0 3.10 3.30
CHS 180518P00014000 P May 18, 2018 14.0 4.10 4.30
CHS 180518P00015000 P May 18, 2018 15.0 4.90 5.60
CHS 180518P00016000 P May 18, 2018 16.0 6.10 6.30
CHS 180817C00001000 C Aug 17, 2018 1.0 8.50 9.30
CHS 180817C00002000 C Aug 17, 2018 2.0 7.50 8.40
CHS 180817C00003000 C Aug 17, 2018 3.0 6.70 7.20
CHS 180817C00004000 C Aug 17, 2018 4.0 5.70 6.00
CHS 180817C00005000 C Aug 17, 2018 5.0 4.80 5.00
CHS 180817C00006000 C Aug 17, 2018 6.0 3.80 4.00
CHS 180817C00007000 C Aug 17, 2018 7.0 2.85 3.10
CHS 180817C00008000 C Aug 17, 2018 8.0 2.10 2.25
CHS 180817C00009000 C Aug 17, 2018 9.0 1.40 1.50
CHS 180817C00010000 C Aug 17, 2018 10.0 0.90 1.00
CHS 180817C00011000 C Aug 17, 2018 11.0 0.50 0.60
CHS 180817C00012000 C Aug 17, 2018 12.0 0.25 0.35
CHS 180817C00013000 C Aug 17, 2018 13.0 0.15 0.20
CHS 180817C00014000 C Aug 17, 2018 14.0 0.05 0.15
CHS 180817C00015000 C Aug 17, 2018 15.0 0.00 0.10
CHS 180817C00016000 C Aug 17, 2018 16.0 0.00 0.10
CHS 180817C00017000 C Aug 17, 2018 17.0 0.00 0.05
CHS 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
CHS 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
CHS 180817P00003000 P Aug 17, 2018 3.0 0.00 0.05
CHS 180817P00004000 P Aug 17, 2018 4.0 0.00 0.05
CHS 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
CHS 180817P00006000 P Aug 17, 2018 6.0 0.00 0.10
CHS 180817P00007000 P Aug 17, 2018 7.0 0.10 0.20
CHS 180817P00008000 P Aug 17, 2018 8.0 0.30 0.40
CHS 180817P00009000 P Aug 17, 2018 9.0 0.60 0.70
CHS 180817P00010000 P Aug 17, 2018 10.0 1.05 1.15
CHS 180817P00011000 P Aug 17, 2018 11.0 1.70 1.80
CHS 180817P00012000 P Aug 17, 2018 12.0 2.40 2.55
CHS 180817P00013000 P Aug 17, 2018 13.0 3.30 3.50
CHS 180817P00014000 P Aug 17, 2018 14.0 3.70 4.50
CHS 180817P00015000 P Aug 17, 2018 15.0 5.10 5.40
CHS 180817P00016000 P Aug 17, 2018 16.0 6.00 6.70
CHS 180817P00017000 P Aug 17, 2018 17.0 7.10 7.50
CHS 181116C00001000 C Nov 16, 2018 1.0 8.20 9.50
CHS 181116C00002000 C Nov 16, 2018 2.0 7.60 8.50
CHS 181116C00003000 C Nov 16, 2018 3.0 6.70 7.30
CHS 181116C00004000 C Nov 16, 2018 4.0 5.70 6.10
CHS 181116C00005000 C Nov 16, 2018 5.0 4.80 5.30
CHS 181116C00006000 C Nov 16, 2018 6.0 3.70 4.10
CHS 181116C00007000 C Nov 16, 2018 7.0 3.00 3.50
CHS 181116C00008000 C Nov 16, 2018 8.0 2.30 2.55
CHS 181116C00009000 C Nov 16, 2018 9.0 1.70 1.85
CHS 181116C00010000 C Nov 16, 2018 10.0 1.20 1.35
CHS 181116C00011000 C Nov 16, 2018 11.0 0.80 0.95
CHS 181116C00012000 C Nov 16, 2018 12.0 0.55 0.65
CHS 181116C00013000 C Nov 16, 2018 13.0 0.35 0.45
CHS 181116C00014000 C Nov 16, 2018 14.0 0.20 0.30
CHS 181116C00015000 C Nov 16, 2018 15.0 0.10 0.20
CHS 181116C00016000 C Nov 16, 2018 16.0 0.05 0.15
CHS 181116C00017000 C Nov 16, 2018 17.0 0.00 0.10
CHS 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
CHS 181116P00002000 P Nov 16, 2018 2.0 0.00 0.05
CHS 181116P00003000 P Nov 16, 2018 3.0 0.00 0.05
CHS 181116P00004000 P Nov 16, 2018 4.0 0.00 0.10
CHS 181116P00005000 P Nov 16, 2018 5.0 0.05 0.15
CHS 181116P00006000 P Nov 16, 2018 6.0 0.15 0.25
CHS 181116P00007000 P Nov 16, 2018 7.0 0.30 0.40
CHS 181116P00008000 P Nov 16, 2018 8.0 0.60 0.65
CHS 181116P00009000 P Nov 16, 2018 9.0 0.95 1.05
CHS 181116P00010000 P Nov 16, 2018 10.0 1.40 1.55
CHS 181116P00011000 P Nov 16, 2018 11.0 2.00 2.15
CHS 181116P00012000 P Nov 16, 2018 12.0 2.75 2.85
CHS 181116P00013000 P Nov 16, 2018 13.0 3.50 3.70
CHS 181116P00014000 P Nov 16, 2018 14.0 4.30 4.50
CHS 181116P00015000 P Nov 16, 2018 15.0 4.80 5.60
CHS 181116P00016000 P Nov 16, 2018 16.0 5.90 6.50
CHS 181116P00017000 P Nov 16, 2018 17.0 6.90 7.80
CHS 190118C00003000 C Jan 18, 2019 3.0 6.70 9.10
CHS 190118C00005000 C Jan 18, 2019 5.0 4.80 5.30
CHS 190118C00008000 C Jan 18, 2019 8.0 2.50 2.60
CHS 190118C00010000 C Jan 18, 2019 10.0 1.40 1.50
CHS 190118C00012000 C Jan 18, 2019 12.0 0.70 0.85
CHS 190118C00015000 C Jan 18, 2019 15.0 0.20 0.35
CHS 190118C00017000 C Jan 18, 2019 17.0 0.05 0.20
CHS 190118C00020000 C Jan 18, 2019 20.0 0.00 0.10
CHS 190118C00022000 C Jan 18, 2019 22.0 0.00 0.10
CHS 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
CHS 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
CHS 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
CHS 190118P00005000 P Jan 18, 2019 5.0 0.10 0.20
CHS 190118P00008000 P Jan 18, 2019 8.0 0.75 0.85
CHS 190118P00010000 P Jan 18, 2019 10.0 1.60 1.75
CHS 190118P00012000 P Jan 18, 2019 12.0 2.90 3.10
CHS 190118P00015000 P Jan 18, 2019 15.0 5.30 5.60
CHS 190118P00017000 P Jan 18, 2019 17.0 5.80 9.40
CHS 190118P00020000 P Jan 18, 2019 20.0 8.20 12.60
CHS 190118P00022000 P Jan 18, 2019 22.0 10.20 14.60
CHS 190118P00025000 P Jan 18, 2019 25.0 12.90 17.50
CHS 190118P00030000 P Jan 18, 2019 30.0 18.00 22.60
OPRA data is delayed 15 minutes.