Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Chicos Fas Inc (CHS)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHS 160715C00002000 C 07/15/16 2.0 8.10 9.10
CHS 160715C00003000 C 07/15/16 3.0 7.00 7.80
CHS 160715C00004000 C 07/15/16 4.0 6.10 6.70
CHS 160715C00005000 C 07/15/16 5.0 5.10 5.70
CHS 160715C00006000 C 07/15/16 6.0 4.00 4.80
CHS 160715C00007000 C 07/15/16 7.0 3.00 3.80
CHS 160715C00008000 C 07/15/16 8.0 2.25 2.80
CHS 160715C00009000 C 07/15/16 9.0 1.25 1.75
CHS 160715C00010000 C 07/15/16 10.0 0.55 0.75
CHS 160715C00011000 C 07/15/16 11.0 0.10 0.20
CHS 160715C00012000 C 07/15/16 12.0 0.00 0.05
CHS 160715C00013000 C 07/15/16 13.0 0.00 0.30
CHS 160715C00014000 C 07/15/16 14.0 0.00 0.30
CHS 160715C00015000 C 07/15/16 15.0 0.00 0.30
CHS 160715C00016000 C 07/15/16 16.0 0.00 0.30
CHS 160715C00017000 C 07/15/16 17.0 0.00 0.30
CHS 160715C00018000 C 07/15/16 18.0 0.00 0.30
CHS 160715C00019000 C 07/15/16 19.0 0.00 0.30
CHS 160715C00020000 C 07/15/16 20.0 0.00 0.30
CHS 160715P00002000 P 07/15/16 2.0 0.00 0.30
CHS 160715P00003000 P 07/15/16 3.0 0.00 0.30
CHS 160715P00004000 P 07/15/16 4.0 0.00 0.30
CHS 160715P00005000 P 07/15/16 5.0 0.00 0.30
CHS 160715P00006000 P 07/15/16 6.0 0.00 0.30
CHS 160715P00007000 P 07/15/16 7.0 0.00 0.30
CHS 160715P00008000 P 07/15/16 8.0 0.00 0.30
CHS 160715P00009000 P 07/15/16 9.0 0.00 0.35
CHS 160715P00010000 P 07/15/16 10.0 0.10 0.15
CHS 160715P00011000 P 07/15/16 11.0 0.55 0.75
CHS 160715P00012000 P 07/15/16 12.0 1.35 2.20
CHS 160715P00013000 P 07/15/16 13.0 2.20 2.75
CHS 160715P00014000 P 07/15/16 14.0 2.95 4.00
CHS 160715P00015000 P 07/15/16 15.0 4.00 5.00
CHS 160715P00016000 P 07/15/16 16.0 4.90 6.00
CHS 160715P00017000 P 07/15/16 17.0 5.90 7.00
CHS 160715P00018000 P 07/15/16 18.0 6.90 8.00
CHS 160715P00019000 P 07/15/16 19.0 7.90 9.00
CHS 160715P00020000 P 07/15/16 20.0 8.90 10.00
CHS 160819C00002000 C 08/19/16 2.0 8.10 9.00
CHS 160819C00003000 C 08/19/16 3.0 7.00 8.10
CHS 160819C00004000 C 08/19/16 4.0 6.00 7.10
CHS 160819C00005000 C 08/19/16 5.0 5.10 6.10
CHS 160819C00006000 C 08/19/16 6.0 4.00 5.10
CHS 160819C00007000 C 08/19/16 7.0 3.00 4.10
CHS 160819C00008000 C 08/19/16 8.0 2.30 2.85
CHS 160819C00009000 C 08/19/16 9.0 1.35 1.95
CHS 160819C00010000 C 08/19/16 10.0 0.85 1.00
CHS 160819C00011000 C 08/19/16 11.0 0.35 0.45
CHS 160819C00012000 C 08/19/16 12.0 0.10 0.20
CHS 160819C00013000 C 08/19/16 13.0 0.05 0.10
CHS 160819C00014000 C 08/19/16 14.0 0.00 0.10
CHS 160819C00015000 C 08/19/16 15.0 0.00 0.05
CHS 160819C00016000 C 08/19/16 16.0 0.00 0.05
CHS 160819C00017000 C 08/19/16 17.0 0.00 0.05
CHS 160819C00018000 C 08/19/16 18.0 0.00 0.05
CHS 160819C00019000 C 08/19/16 19.0 0.00 0.05
CHS 160819C00020000 C 08/19/16 20.0 0.00 0.05
CHS 160819C00021000 C 08/19/16 21.0 0.00 0.05
CHS 160819C00022000 C 08/19/16 22.0 0.00 0.05
CHS 160819C00023000 C 08/19/16 23.0 0.00 0.05
CHS 160819C00024000 C 08/19/16 24.0 0.00 0.05
CHS 160819C00025000 C 08/19/16 25.0 0.00 0.05
CHS 160819C00026000 C 08/19/16 26.0 0.00 0.05
CHS 160819P00002000 P 08/19/16 2.0 0.00 0.05
CHS 160819P00003000 P 08/19/16 3.0 0.00 0.05
CHS 160819P00004000 P 08/19/16 4.0 0.00 0.05
CHS 160819P00005000 P 08/19/16 5.0 0.00 0.05
CHS 160819P00006000 P 08/19/16 6.0 0.00 0.05
CHS 160819P00007000 P 08/19/16 7.0 0.00 0.05
CHS 160819P00008000 P 08/19/16 8.0 0.00 0.10
CHS 160819P00009000 P 08/19/16 9.0 0.10 0.20
CHS 160819P00010000 P 08/19/16 10.0 0.35 0.40
CHS 160819P00011000 P 08/19/16 11.0 0.80 0.90
CHS 160819P00012000 P 08/19/16 12.0 1.55 1.75
CHS 160819P00013000 P 08/19/16 13.0 2.40 3.00
CHS 160819P00014000 P 08/19/16 14.0 3.20 4.10
CHS 160819P00015000 P 08/19/16 15.0 4.40 4.90
CHS 160819P00016000 P 08/19/16 16.0 4.90 6.00
CHS 160819P00017000 P 08/19/16 17.0 5.90 7.00
CHS 160819P00018000 P 08/19/16 18.0 6.90 8.00
CHS 160819P00019000 P 08/19/16 19.0 7.90 9.00
CHS 160819P00020000 P 08/19/16 20.0 8.90 10.00
CHS 160819P00021000 P 08/19/16 21.0 9.90 11.00
CHS 160819P00022000 P 08/19/16 22.0 10.90 12.00
CHS 160819P00023000 P 08/19/16 23.0 11.90 13.00
CHS 160819P00024000 P 08/19/16 24.0 12.90 14.00
CHS 160819P00025000 P 08/19/16 25.0 13.90 15.00
CHS 160819P00026000 P 08/19/16 26.0 14.90 16.00
CHS 161118C00004000 C 11/18/16 4.0 6.00 7.10
CHS 161118C00005000 C 11/18/16 5.0 5.00 6.10
CHS 161118C00006000 C 11/18/16 6.0 4.00 5.10
CHS 161118C00007000 C 11/18/16 7.0 3.10 4.20
CHS 161118C00008000 C 11/18/16 8.0 2.45 3.00
CHS 161118C00009000 C 11/18/16 9.0 1.85 2.10
CHS 161118C00010000 C 11/18/16 10.0 1.25 1.45
CHS 161118C00011000 C 11/18/16 11.0 0.75 0.95
CHS 161118C00012000 C 11/18/16 12.0 0.45 0.60
CHS 161118C00013000 C 11/18/16 13.0 0.25 0.40
CHS 161118C00014000 C 11/18/16 14.0 0.10 0.25
CHS 161118C00015000 C 11/18/16 15.0 0.05 0.15
CHS 161118C00016000 C 11/18/16 16.0 0.00 0.10
CHS 161118C00017000 C 11/18/16 17.0 0.00 0.10
CHS 161118C00018000 C 11/18/16 18.0 0.00 0.10
CHS 161118C00019000 C 11/18/16 19.0 0.00 0.05
CHS 161118C00020000 C 11/18/16 20.0 0.00 0.05
CHS 161118C00021000 C 11/18/16 21.0 0.00 0.05
CHS 161118C00022000 C 11/18/16 22.0 0.00 0.05
CHS 161118C00023000 C 11/18/16 23.0 0.00 0.05
CHS 161118C00024000 C 11/18/16 24.0 0.00 0.05
CHS 161118C00025000 C 11/18/16 25.0 0.00 0.05
CHS 161118C00026000 C 11/18/16 26.0 0.00 0.05
CHS 161118P00004000 P 11/18/16 4.0 0.00 0.05
CHS 161118P00005000 P 11/18/16 5.0 0.00 0.10
CHS 161118P00006000 P 11/18/16 6.0 0.00 0.10
CHS 161118P00007000 P 11/18/16 7.0 0.10 0.20
CHS 161118P00008000 P 11/18/16 8.0 0.20 0.35
CHS 161118P00009000 P 11/18/16 9.0 0.45 0.55
CHS 161118P00010000 P 11/18/16 10.0 0.80 0.90
CHS 161118P00011000 P 11/18/16 11.0 1.30 1.40
CHS 161118P00012000 P 11/18/16 12.0 1.95 2.20
CHS 161118P00013000 P 11/18/16 13.0 2.70 2.95
CHS 161118P00014000 P 11/18/16 14.0 3.50 4.10
CHS 161118P00015000 P 11/18/16 15.0 4.50 5.20
CHS 161118P00016000 P 11/18/16 16.0 5.00 6.10
CHS 161118P00017000 P 11/18/16 17.0 6.00 7.10
CHS 161118P00018000 P 11/18/16 18.0 7.00 8.10
CHS 161118P00019000 P 11/18/16 19.0 8.00 9.10
CHS 161118P00020000 P 11/18/16 20.0 9.00 10.10
CHS 161118P00021000 P 11/18/16 21.0 10.00 11.10
CHS 161118P00022000 P 11/18/16 22.0 11.00 12.10
CHS 161118P00023000 P 11/18/16 23.0 12.00 13.10
CHS 161118P00024000 P 11/18/16 24.0 13.00 14.10
CHS 161118P00025000 P 11/18/16 25.0 14.00 15.10
CHS 161118P00026000 P 11/18/16 26.0 15.00 16.10
CHS 170120C00003000 C 01/20/17 3.0 7.00 8.10
CHS 170120C00004000 C 01/20/17 4.0 6.00 7.10
CHS 170120C00005000 C 01/20/17 5.0 5.10 6.00
CHS 170120C00006000 C 01/20/17 6.0 4.00 5.10
CHS 170120C00007000 C 01/20/17 7.0 3.10 4.20
CHS 170120C00008000 C 01/20/17 8.0 2.55 3.40
CHS 170120C00009000 C 01/20/17 9.0 2.05 2.25
CHS 170120C00010000 C 01/20/17 10.0 1.45 1.60
CHS 170120C00011000 C 01/20/17 11.0 0.95 1.15
CHS 170120C00012000 C 01/20/17 12.0 0.60 0.80
CHS 170120C00013000 C 01/20/17 13.0 0.35 0.55
CHS 170120C00014000 C 01/20/17 14.0 0.20 0.35
CHS 170120C00015000 C 01/20/17 15.0 0.10 0.25
CHS 170120C00016000 C 01/20/17 16.0 0.05 0.20
CHS 170120C00017000 C 01/20/17 17.0 0.00 0.15
CHS 170120C00018000 C 01/20/17 18.0 0.00 0.10
CHS 170120C00019000 C 01/20/17 19.0 0.00 0.10
CHS 170120C00020000 C 01/20/17 20.0 0.00 0.10
CHS 170120C00021000 C 01/20/17 21.0 0.00 0.05
CHS 170120C00022000 C 01/20/17 22.0 0.00 0.05
CHS 170120C00023000 C 01/20/17 23.0 0.00 0.05
CHS 170120C00024000 C 01/20/17 24.0 0.00 0.05
CHS 170120C00025000 C 01/20/17 25.0 0.00 0.05
CHS 170120C00030000 C 01/20/17 30.0 0.00 0.05
CHS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CHS 170120P00004000 P 01/20/17 4.0 0.00 0.10
CHS 170120P00005000 P 01/20/17 5.0 0.00 0.15
CHS 170120P00006000 P 01/20/17 6.0 0.10 0.20
CHS 170120P00007000 P 01/20/17 7.0 0.20 0.30
CHS 170120P00008000 P 01/20/17 8.0 0.35 0.50
CHS 170120P00009000 P 01/20/17 9.0 0.65 0.75
CHS 170120P00010000 P 01/20/17 10.0 1.05 1.15
CHS 170120P00011000 P 01/20/17 11.0 1.55 1.65
CHS 170120P00012000 P 01/20/17 12.0 2.20 2.45
CHS 170120P00013000 P 01/20/17 13.0 2.95 3.20
CHS 170120P00014000 P 01/20/17 14.0 3.70 4.00
CHS 170120P00015000 P 01/20/17 15.0 4.50 5.30
CHS 170120P00016000 P 01/20/17 16.0 5.10 6.20
CHS 170120P00017000 P 01/20/17 17.0 6.10 7.20
CHS 170120P00018000 P 01/20/17 18.0 7.00 8.10
CHS 170120P00019000 P 01/20/17 19.0 8.00 9.10
CHS 170120P00020000 P 01/20/17 20.0 9.00 10.10
CHS 170120P00021000 P 01/20/17 21.0 10.00 11.10
CHS 170120P00022000 P 01/20/17 22.0 11.00 12.10
CHS 170120P00023000 P 01/20/17 23.0 12.00 13.10
CHS 170120P00024000 P 01/20/17 24.0 13.00 14.10
CHS 170120P00025000 P 01/20/17 25.0 14.00 15.10
CHS 170120P00030000 P 01/20/17 30.0 19.00 20.10
CHS 170217C00002000 C 02/17/17 2.0 8.00 8.80
CHS 170217C00003000 C 02/17/17 3.0 7.00 8.10
CHS 170217C00004000 C 02/17/17 4.0 6.00 7.10
CHS 170217C00005000 C 02/17/17 5.0 5.00 6.10
CHS 170217C00006000 C 02/17/17 6.0 4.20 4.80
CHS 170217C00007000 C 02/17/17 7.0 3.30 3.90
CHS 170217C00008000 C 02/17/17 8.0 2.60 3.20
CHS 170217C00009000 C 02/17/17 9.0 2.10 2.30
CHS 170217C00010000 C 02/17/17 10.0 1.50 1.70
CHS 170217C00011000 C 02/17/17 11.0 1.05 1.20
CHS 170217C00012000 C 02/17/17 12.0 0.65 0.85
CHS 170217C00013000 C 02/17/17 13.0 0.40 0.60
CHS 170217C00014000 C 02/17/17 14.0 0.25 0.40
CHS 170217C00015000 C 02/17/17 15.0 0.15 0.30
CHS 170217C00016000 C 02/17/17 16.0 0.10 0.20
CHS 170217C00017000 C 02/17/17 17.0 0.05 0.15
CHS 170217C00018000 C 02/17/17 18.0 0.00 0.10
CHS 170217C00019000 C 02/17/17 19.0 0.00 0.10
CHS 170217C00020000 C 02/17/17 20.0 0.00 0.10
CHS 170217P00002000 P 02/17/17 2.0 0.00 0.05
CHS 170217P00003000 P 02/17/17 3.0 0.00 0.05
CHS 170217P00004000 P 02/17/17 4.0 0.00 0.10
CHS 170217P00005000 P 02/17/17 5.0 0.05 0.15
CHS 170217P00006000 P 02/17/17 6.0 0.10 0.20
CHS 170217P00007000 P 02/17/17 7.0 0.25 0.35
CHS 170217P00008000 P 02/17/17 8.0 0.40 0.55
CHS 170217P00009000 P 02/17/17 9.0 0.70 0.90
CHS 170217P00010000 P 02/17/17 10.0 1.10 1.30
CHS 170217P00011000 P 02/17/17 11.0 1.60 1.85
CHS 170217P00012000 P 02/17/17 12.0 2.25 2.50
CHS 170217P00013000 P 02/17/17 13.0 3.00 3.20
CHS 170217P00014000 P 02/17/17 14.0 3.80 4.00
CHS 170217P00015000 P 02/17/17 15.0 4.60 5.30
CHS 170217P00016000 P 02/17/17 16.0 5.50 6.20
CHS 170217P00017000 P 02/17/17 17.0 6.40 7.20
CHS 170217P00018000 P 02/17/17 18.0 7.10 8.20
CHS 170217P00019000 P 02/17/17 19.0 8.00 9.10
CHS 170217P00020000 P 02/17/17 20.0 9.30 10.10

OPRA data is delayed 15 minutes.