Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Charter Communications Inc New (CHTR)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 160902C00175000 C 09/02/16 175.0 80.40 84.70
CHTR 160902C00180000 C 09/02/16 180.0 75.00 79.70
CHTR 160902C00185000 C 09/02/16 185.0 70.00 74.70
CHTR 160902C00190000 C 09/02/16 190.0 65.00 69.70
CHTR 160902C00195000 C 09/02/16 195.0 60.00 64.70
CHTR 160902C00197500 C 09/02/16 197.5 57.50 62.20
CHTR 160902C00200000 C 09/02/16 200.0 54.90 58.90
CHTR 160902C00202500 C 09/02/16 202.5 52.50 57.20
CHTR 160902C00205000 C 09/02/16 205.0 50.00 54.70
CHTR 160902C00207500 C 09/02/16 207.5 47.30 51.20
CHTR 160902C00210000 C 09/02/16 210.0 44.90 48.70
CHTR 160902C00212500 C 09/02/16 212.5 42.70 46.20
CHTR 160902C00215000 C 09/02/16 215.0 39.90 43.70
CHTR 160902C00217500 C 09/02/16 217.5 37.50 41.10
CHTR 160902C00220000 C 09/02/16 220.0 35.00 38.60
CHTR 160902C00222500 C 09/02/16 222.5 32.50 36.40
CHTR 160902C00225000 C 09/02/16 225.0 29.90 33.90
CHTR 160902C00227500 C 09/02/16 227.5 27.50 31.50
CHTR 160902C00230000 C 09/02/16 230.0 25.50 29.60
CHTR 160902C00232500 C 09/02/16 232.5 22.50 26.80
CHTR 160902C00235000 C 09/02/16 235.0 20.00 24.70
CHTR 160902C00237500 C 09/02/16 237.5 17.50 21.60
CHTR 160902C00240000 C 09/02/16 240.0 15.40 19.00
CHTR 160902C00242500 C 09/02/16 242.5 12.60 16.70
CHTR 160902C00245000 C 09/02/16 245.0 10.60 14.20
CHTR 160902C00247500 C 09/02/16 247.5 8.30 11.50
CHTR 160902C00250000 C 09/02/16 250.0 6.20 9.00
CHTR 160902C00252500 C 09/02/16 252.5 5.30 6.90
CHTR 160902C00255000 C 09/02/16 255.0 3.30 5.00
CHTR 160902C00257500 C 09/02/16 257.5 1.75 4.40
CHTR 160902C00260000 C 09/02/16 260.0 1.50 2.10
CHTR 160902C00262500 C 09/02/16 262.5 0.30 3.10
CHTR 160902C00265000 C 09/02/16 265.0 0.00 3.30
CHTR 160902C00267500 C 09/02/16 267.5 0.00 2.70
CHTR 160902C00270000 C 09/02/16 270.0 0.00 2.65
CHTR 160902C00272500 C 09/02/16 272.5 0.00 2.10
CHTR 160902C00275000 C 09/02/16 275.0 0.00 2.50
CHTR 160902C00277500 C 09/02/16 277.5 0.00 2.50
CHTR 160902C00280000 C 09/02/16 280.0 0.00 2.50
CHTR 160902C00282500 C 09/02/16 282.5 0.00 2.50
CHTR 160902C00285000 C 09/02/16 285.0 0.00 2.50
CHTR 160902C00287500 C 09/02/16 287.5 0.00 2.15
CHTR 160902C00290000 C 09/02/16 290.0 0.00 2.15
CHTR 160902C00295000 C 09/02/16 295.0 0.00 2.15
CHTR 160902P00175000 P 09/02/16 175.0 0.00 2.50
CHTR 160902P00180000 P 09/02/16 180.0 0.00 2.50
CHTR 160902P00185000 P 09/02/16 185.0 0.00 2.50
CHTR 160902P00190000 P 09/02/16 190.0 0.00 2.50
CHTR 160902P00195000 P 09/02/16 195.0 0.00 2.50
CHTR 160902P00197500 P 09/02/16 197.5 0.00 2.50
CHTR 160902P00200000 P 09/02/16 200.0 0.00 0.10
CHTR 160902P00202500 P 09/02/16 202.5 0.00 2.50
CHTR 160902P00205000 P 09/02/16 205.0 0.00 2.50
CHTR 160902P00207500 P 09/02/16 207.5 0.00 2.50
CHTR 160902P00210000 P 09/02/16 210.0 0.00 2.50
CHTR 160902P00212500 P 09/02/16 212.5 0.00 2.50
CHTR 160902P00215000 P 09/02/16 215.0 0.00 2.50
CHTR 160902P00217500 P 09/02/16 217.5 0.00 2.50
CHTR 160902P00220000 P 09/02/16 220.0 0.00 2.50
CHTR 160902P00222500 P 09/02/16 222.5 0.00 2.50
CHTR 160902P00225000 P 09/02/16 225.0 0.00 2.50
CHTR 160902P00227500 P 09/02/16 227.5 0.00 2.50
CHTR 160902P00230000 P 09/02/16 230.0 0.00 2.50
CHTR 160902P00232500 P 09/02/16 232.5 0.00 2.50
CHTR 160902P00235000 P 09/02/16 235.0 0.00 2.50
CHTR 160902P00237500 P 09/02/16 237.5 0.00 2.50
CHTR 160902P00240000 P 09/02/16 240.0 0.00 2.50
CHTR 160902P00242500 P 09/02/16 242.5 0.00 2.60
CHTR 160902P00245000 P 09/02/16 245.0 0.00 2.60
CHTR 160902P00247500 P 09/02/16 247.5 0.05 2.75
CHTR 160902P00250000 P 09/02/16 250.0 0.30 1.80
CHTR 160902P00252500 P 09/02/16 252.5 0.70 1.75
CHTR 160902P00255000 P 09/02/16 255.0 1.00 4.40
CHTR 160902P00257500 P 09/02/16 257.5 1.95 4.90
CHTR 160902P00260000 P 09/02/16 260.0 3.80 5.60
CHTR 160902P00262500 P 09/02/16 262.5 5.10 7.80
CHTR 160902P00265000 P 09/02/16 265.0 7.30 10.00
CHTR 160902P00267500 P 09/02/16 267.5 9.30 12.40
CHTR 160902P00270000 P 09/02/16 270.0 10.90 14.90
CHTR 160902P00272500 P 09/02/16 272.5 13.10 17.40
CHTR 160902P00275000 P 09/02/16 275.0 15.60 20.00
CHTR 160902P00277500 P 09/02/16 277.5 18.10 22.50
CHTR 160902P00280000 P 09/02/16 280.0 21.10 25.00
CHTR 160902P00282500 P 09/02/16 282.5 23.50 27.60
CHTR 160902P00285000 P 09/02/16 285.0 26.00 29.80
CHTR 160902P00287500 P 09/02/16 287.5 28.20 32.50
CHTR 160902P00290000 P 09/02/16 290.0 31.10 35.20
CHTR 160902P00295000 P 09/02/16 295.0 36.20 39.80
CHTR 160909C00175000 C 09/09/16 175.0 80.10 83.90
CHTR 160909C00180000 C 09/09/16 180.0 75.00 79.20
CHTR 160909C00185000 C 09/09/16 185.0 70.00 73.90
CHTR 160909C00190000 C 09/09/16 190.0 65.00 68.90
CHTR 160909C00195000 C 09/09/16 195.0 59.90 64.00
CHTR 160909C00200000 C 09/09/16 200.0 55.00 59.70
CHTR 160909C00202500 C 09/09/16 202.5 52.50 57.10
CHTR 160909C00205000 C 09/09/16 205.0 50.00 54.10
CHTR 160909C00207500 C 09/09/16 207.5 47.50 51.90
CHTR 160909C00210000 C 09/09/16 210.0 45.00 49.60
CHTR 160909C00212500 C 09/09/16 212.5 42.50 47.10
CHTR 160909C00215000 C 09/09/16 215.0 40.00 44.60
CHTR 160909C00217500 C 09/09/16 217.5 37.50 42.20
CHTR 160909C00220000 C 09/09/16 220.0 35.00 39.70
CHTR 160909C00222500 C 09/09/16 222.5 32.50 37.20
CHTR 160909C00225000 C 09/09/16 225.0 30.00 34.70
CHTR 160909C00227500 C 09/09/16 227.5 27.70 32.20
CHTR 160909C00230000 C 09/09/16 230.0 25.20 29.80
CHTR 160909C00232500 C 09/09/16 232.5 22.70 27.20
CHTR 160909C00235000 C 09/09/16 235.0 20.50 24.40
CHTR 160909C00237500 C 09/09/16 237.5 18.20 21.50
CHTR 160909C00240000 C 09/09/16 240.0 16.00 19.10
CHTR 160909C00242500 C 09/09/16 242.5 13.50 16.40
CHTR 160909C00245000 C 09/09/16 245.0 11.30 14.20
CHTR 160909C00247500 C 09/09/16 247.5 8.80 12.10
CHTR 160909C00250000 C 09/09/16 250.0 7.50 10.10
CHTR 160909C00252500 C 09/09/16 252.5 6.30 8.10
CHTR 160909C00255000 C 09/09/16 255.0 4.40 6.40
CHTR 160909C00257500 C 09/09/16 257.5 2.95 5.00
CHTR 160909C00260000 C 09/09/16 260.0 1.90 3.50
CHTR 160909C00262500 C 09/09/16 262.5 1.20 2.60
CHTR 160909C00265000 C 09/09/16 265.0 0.75 2.70
CHTR 160909C00267500 C 09/09/16 267.5 0.05 3.10
CHTR 160909C00270000 C 09/09/16 270.0 0.00 3.30
CHTR 160909C00272500 C 09/09/16 272.5 0.00 2.95
CHTR 160909C00275000 C 09/09/16 275.0 0.00 2.75
CHTR 160909C00277500 C 09/09/16 277.5 0.00 2.65
CHTR 160909C00280000 C 09/09/16 280.0 0.00 2.60
CHTR 160909C00282500 C 09/09/16 282.5 0.00 2.50
CHTR 160909C00285000 C 09/09/16 285.0 0.00 2.50
CHTR 160909C00287500 C 09/09/16 287.5 0.00 2.50
CHTR 160909C00290000 C 09/09/16 290.0 0.00 2.50
CHTR 160909C00295000 C 09/09/16 295.0 0.00 2.15
CHTR 160909P00175000 P 09/09/16 175.0 0.00 2.50
CHTR 160909P00180000 P 09/09/16 180.0 0.00 2.50
CHTR 160909P00185000 P 09/09/16 185.0 0.00 2.50
CHTR 160909P00190000 P 09/09/16 190.0 0.00 2.50
CHTR 160909P00195000 P 09/09/16 195.0 0.00 2.50
CHTR 160909P00200000 P 09/09/16 200.0 0.00 2.50
CHTR 160909P00202500 P 09/09/16 202.5 0.00 2.50
CHTR 160909P00205000 P 09/09/16 205.0 0.00 2.50
CHTR 160909P00207500 P 09/09/16 207.5 0.00 2.50
CHTR 160909P00210000 P 09/09/16 210.0 0.00 2.50
CHTR 160909P00212500 P 09/09/16 212.5 0.00 2.15
CHTR 160909P00215000 P 09/09/16 215.0 0.00 2.15
CHTR 160909P00217500 P 09/09/16 217.5 0.00 2.15
CHTR 160909P00220000 P 09/09/16 220.0 0.00 2.15
CHTR 160909P00222500 P 09/09/16 222.5 0.00 2.60
CHTR 160909P00225000 P 09/09/16 225.0 0.00 2.80
CHTR 160909P00227500 P 09/09/16 227.5 0.00 2.70
CHTR 160909P00230000 P 09/09/16 230.0 0.00 2.80
CHTR 160909P00232500 P 09/09/16 232.5 0.00 2.90
CHTR 160909P00235000 P 09/09/16 235.0 0.00 2.90
CHTR 160909P00237500 P 09/09/16 237.5 0.00 2.90
CHTR 160909P00240000 P 09/09/16 240.0 0.05 3.00
CHTR 160909P00242500 P 09/09/16 242.5 0.05 3.10
CHTR 160909P00245000 P 09/09/16 245.0 0.55 3.30
CHTR 160909P00247500 P 09/09/16 247.5 0.70 2.50
CHTR 160909P00250000 P 09/09/16 250.0 1.10 2.15
CHTR 160909P00252500 P 09/09/16 252.5 1.75 3.00
CHTR 160909P00255000 P 09/09/16 255.0 2.20 4.00
CHTR 160909P00257500 P 09/09/16 257.5 3.50 5.20
CHTR 160909P00260000 P 09/09/16 260.0 4.90 6.60
CHTR 160909P00262500 P 09/09/16 262.5 6.70 8.50
CHTR 160909P00265000 P 09/09/16 265.0 8.40 11.00
CHTR 160909P00267500 P 09/09/16 267.5 10.20 13.00
CHTR 160909P00270000 P 09/09/16 270.0 12.50 15.20
CHTR 160909P00272500 P 09/09/16 272.5 14.50 17.60
CHTR 160909P00275000 P 09/09/16 275.0 16.80 20.00
CHTR 160909P00277500 P 09/09/16 277.5 19.10 22.40
CHTR 160909P00280000 P 09/09/16 280.0 21.70 25.00
CHTR 160909P00282500 P 09/09/16 282.5 24.10 27.40
CHTR 160909P00285000 P 09/09/16 285.0 26.60 29.90
CHTR 160909P00287500 P 09/09/16 287.5 29.10 32.60
CHTR 160909P00290000 P 09/09/16 290.0 31.60 35.00
CHTR 160909P00295000 P 09/09/16 295.0 36.50 39.80
CHTR 160916C00135000 C 09/16/16 135.0 120.50 124.20
CHTR 160916C00140000 C 09/16/16 140.0 115.10 119.00
CHTR 160916C00145000 C 09/16/16 145.0 110.10 113.90
CHTR 160916C00150000 C 09/16/16 150.0 105.10 109.30
CHTR 160916C00155000 C 09/16/16 155.0 100.10 104.50
CHTR 160916C00160000 C 09/16/16 160.0 95.10 99.00
CHTR 160916C00165000 C 09/16/16 165.0 90.10 94.00
CHTR 160916C00170000 C 09/16/16 170.0 85.10 89.30
CHTR 160916C00175000 C 09/16/16 175.0 80.10 84.50
CHTR 160916C00180000 C 09/16/16 180.0 75.10 79.50
CHTR 160916C00185000 C 09/16/16 185.0 70.10 74.40
CHTR 160916C00187500 C 09/16/16 187.5 67.70 71.90
CHTR 160916C00190000 C 09/16/16 190.0 65.10 69.70
CHTR 160916C00192500 C 09/16/16 192.5 62.70 67.00
CHTR 160916C00195000 C 09/16/16 195.0 60.10 64.40
CHTR 160916C00197500 C 09/16/16 197.5 57.70 62.00
CHTR 160916C00200000 C 09/16/16 200.0 55.60 58.50
CHTR 160916C00202500 C 09/16/16 202.5 52.70 56.70
CHTR 160916C00205000 C 09/16/16 205.0 50.10 54.50
CHTR 160916C00207500 C 09/16/16 207.5 48.10 51.30
CHTR 160916C00210000 C 09/16/16 210.0 45.60 49.10
CHTR 160916C00212500 C 09/16/16 212.5 43.00 46.60
CHTR 160916C00215000 C 09/16/16 215.0 40.60 44.20
CHTR 160916C00217500 C 09/16/16 217.5 38.00 41.80
CHTR 160916C00220000 C 09/16/16 220.0 35.90 38.70
CHTR 160916C00222500 C 09/16/16 222.5 33.00 36.70
CHTR 160916C00225000 C 09/16/16 225.0 30.70 34.40
CHTR 160916C00227500 C 09/16/16 227.5 28.30 31.90
CHTR 160916C00230000 C 09/16/16 230.0 25.90 28.90
CHTR 160916C00232500 C 09/16/16 232.5 23.50 27.10
CHTR 160916C00235000 C 09/16/16 235.0 21.10 24.20
CHTR 160916C00237500 C 09/16/16 237.5 18.70 21.80
CHTR 160916C00240000 C 09/16/16 240.0 16.50 19.30
CHTR 160916C00242500 C 09/16/16 242.5 14.30 17.10
CHTR 160916C00245000 C 09/16/16 245.0 13.30 15.00
CHTR 160916C00247500 C 09/16/16 247.5 11.20 12.90
CHTR 160916C00250000 C 09/16/16 250.0 9.20 10.80
CHTR 160916C00252500 C 09/16/16 252.5 7.30 9.00
CHTR 160916C00255000 C 09/16/16 255.0 5.60 7.30
CHTR 160916C00257500 C 09/16/16 257.5 4.20 6.00
CHTR 160916C00260000 C 09/16/16 260.0 3.00 4.70
CHTR 160916C00262500 C 09/16/16 262.5 2.30 3.80
CHTR 160916C00265000 C 09/16/16 265.0 1.65 3.00
CHTR 160916C00267500 C 09/16/16 267.5 1.15 3.50
CHTR 160916C00270000 C 09/16/16 270.0 0.40 1.85
CHTR 160916C00272500 C 09/16/16 272.5 0.05 3.20
CHTR 160916C00275000 C 09/16/16 275.0 0.00 3.00
CHTR 160916C00277500 C 09/16/16 277.5 0.00 2.60
CHTR 160916C00280000 C 09/16/16 280.0 0.00 2.10
CHTR 160916C00282500 C 09/16/16 282.5 0.00 2.10
CHTR 160916C00285000 C 09/16/16 285.0 0.00 2.10
CHTR 160916C00287500 C 09/16/16 287.5 0.00 2.30
CHTR 160916C00290000 C 09/16/16 290.0 0.00 2.10
CHTR 160916C00292500 C 09/16/16 292.5 0.00 2.10
CHTR 160916C00295000 C 09/16/16 295.0 0.00 1.65
CHTR 160916C00300000 C 09/16/16 300.0 0.00 2.30
CHTR 160916C00305000 C 09/16/16 305.0 0.00 2.10
CHTR 160916C00310000 C 09/16/16 310.0 0.00 2.10
CHTR 160916C00315000 C 09/16/16 315.0 0.00 2.10
CHTR 160916C00320000 C 09/16/16 320.0 0.00 2.10
CHTR 160916C00325000 C 09/16/16 325.0 0.00 2.10
CHTR 160916C00330000 C 09/16/16 330.0 0.00 2.10
CHTR 160916C00340000 C 09/16/16 340.0 0.00 2.10
CHTR 160916P00135000 P 09/16/16 135.0 0.00 2.50
CHTR 160916P00140000 P 09/16/16 140.0 0.00 2.10
CHTR 160916P00145000 P 09/16/16 145.0 0.00 2.50
CHTR 160916P00150000 P 09/16/16 150.0 0.00 2.50
CHTR 160916P00155000 P 09/16/16 155.0 0.00 2.50
CHTR 160916P00160000 P 09/16/16 160.0 0.00 2.50
CHTR 160916P00165000 P 09/16/16 165.0 0.00 2.50
CHTR 160916P00170000 P 09/16/16 170.0 0.00 2.10
CHTR 160916P00175000 P 09/16/16 175.0 0.00 2.50
CHTR 160916P00180000 P 09/16/16 180.0 0.00 2.50
CHTR 160916P00185000 P 09/16/16 185.0 0.00 2.50
CHTR 160916P00187500 P 09/16/16 187.5 0.00 2.50
CHTR 160916P00190000 P 09/16/16 190.0 0.00 2.50
CHTR 160916P00192500 P 09/16/16 192.5 0.00 2.50
CHTR 160916P00195000 P 09/16/16 195.0 0.00 2.60
CHTR 160916P00197500 P 09/16/16 197.5 0.00 2.60
CHTR 160916P00200000 P 09/16/16 200.0 0.00 2.60
CHTR 160916P00202500 P 09/16/16 202.5 0.00 2.60
CHTR 160916P00205000 P 09/16/16 205.0 0.00 2.55
CHTR 160916P00207500 P 09/16/16 207.5 0.00 2.60
CHTR 160916P00210000 P 09/16/16 210.0 0.00 2.60
CHTR 160916P00212500 P 09/16/16 212.5 0.00 1.70
CHTR 160916P00215000 P 09/16/16 215.0 0.05 2.60
CHTR 160916P00217500 P 09/16/16 217.5 0.00 1.75
CHTR 160916P00220000 P 09/16/16 220.0 0.00 0.55
CHTR 160916P00222500 P 09/16/16 222.5 0.00 1.85
CHTR 160916P00225000 P 09/16/16 225.0 0.00 2.70
CHTR 160916P00227500 P 09/16/16 227.5 0.00 2.00
CHTR 160916P00230000 P 09/16/16 230.0 0.00 2.90
CHTR 160916P00232500 P 09/16/16 232.5 0.05 3.00
CHTR 160916P00235000 P 09/16/16 235.0 0.05 3.10
CHTR 160916P00237500 P 09/16/16 237.5 0.05 3.30
CHTR 160916P00240000 P 09/16/16 240.0 0.05 3.50
CHTR 160916P00242500 P 09/16/16 242.5 1.05 3.80
CHTR 160916P00245000 P 09/16/16 245.0 1.15 2.75
CHTR 160916P00247500 P 09/16/16 247.5 1.85 2.65
CHTR 160916P00250000 P 09/16/16 250.0 2.00 3.30
CHTR 160916P00252500 P 09/16/16 252.5 2.70 4.00
CHTR 160916P00255000 P 09/16/16 255.0 4.00 4.90
CHTR 160916P00257500 P 09/16/16 257.5 4.90 6.10
CHTR 160916P00260000 P 09/16/16 260.0 6.30 7.40
CHTR 160916P00262500 P 09/16/16 262.5 7.80 9.00
CHTR 160916P00265000 P 09/16/16 265.0 9.40 11.80
CHTR 160916P00267500 P 09/16/16 267.5 11.40 13.80
CHTR 160916P00270000 P 09/16/16 270.0 13.00 15.80
CHTR 160916P00272500 P 09/16/16 272.5 15.30 18.00
CHTR 160916P00275000 P 09/16/16 275.0 17.70 20.20
CHTR 160916P00277500 P 09/16/16 277.5 19.90 22.60
CHTR 160916P00280000 P 09/16/16 280.0 22.00 25.00
CHTR 160916P00282500 P 09/16/16 282.5 24.60 27.40
CHTR 160916P00285000 P 09/16/16 285.0 26.70 30.00
CHTR 160916P00287500 P 09/16/16 287.5 29.00 32.30
CHTR 160916P00290000 P 09/16/16 290.0 31.60 34.80
CHTR 160916P00292500 P 09/16/16 292.5 34.10 37.20
CHTR 160916P00295000 P 09/16/16 295.0 36.10 40.00
CHTR 160916P00300000 P 09/16/16 300.0 40.90 45.00
CHTR 160916P00305000 P 09/16/16 305.0 45.80 50.00
CHTR 160916P00310000 P 09/16/16 310.0 51.00 55.20
CHTR 160916P00315000 P 09/16/16 315.0 55.60 60.00
CHTR 160916P00320000 P 09/16/16 320.0 60.60 65.00
CHTR 160916P00325000 P 09/16/16 325.0 65.50 70.00
CHTR 160916P00330000 P 09/16/16 330.0 70.80 75.20
CHTR 160916P00340000 P 09/16/16 340.0 80.50 84.90
CHTR 160923C00160000 C 09/23/16 160.0 95.10 99.70
CHTR 160923C00165000 C 09/23/16 165.0 90.00 94.00
CHTR 160923C00170000 C 09/23/16 170.0 85.10 89.70
CHTR 160923C00175000 C 09/23/16 175.0 80.00 84.10
CHTR 160923C00180000 C 09/23/16 180.0 75.10 79.70
CHTR 160923C00185000 C 09/23/16 185.0 70.10 74.20
CHTR 160923C00190000 C 09/23/16 190.0 65.10 69.70
CHTR 160923C00195000 C 09/23/16 195.0 60.10 64.70
CHTR 160923C00200000 C 09/23/16 200.0 55.10 59.70
CHTR 160923C00202500 C 09/23/16 202.5 52.70 57.20
CHTR 160923C00205000 C 09/23/16 205.0 50.50 54.80
CHTR 160923C00207500 C 09/23/16 207.5 47.90 52.20
CHTR 160923C00210000 C 09/23/16 210.0 45.50 49.80
CHTR 160923C00212500 C 09/23/16 212.5 42.90 47.20
CHTR 160923C00215000 C 09/23/16 215.0 40.50 44.80
CHTR 160923C00217500 C 09/23/16 217.5 38.00 42.30
CHTR 160923C00220000 C 09/23/16 220.0 35.60 39.80
CHTR 160923C00222500 C 09/23/16 222.5 33.20 37.40
CHTR 160923C00225000 C 09/23/16 225.0 31.00 35.00
CHTR 160923C00227500 C 09/23/16 227.5 28.70 32.10
CHTR 160923C00230000 C 09/23/16 230.0 26.00 29.80
CHTR 160923C00232500 C 09/23/16 232.5 23.70 27.40
CHTR 160923C00235000 C 09/23/16 235.0 21.30 24.90
CHTR 160923C00237500 C 09/23/16 237.5 19.30 21.90
CHTR 160923C00240000 C 09/23/16 240.0 17.10 19.80
CHTR 160923C00242500 C 09/23/16 242.5 14.90 17.80
CHTR 160923C00245000 C 09/23/16 245.0 12.70 15.70
CHTR 160923C00247500 C 09/23/16 247.5 12.00 13.60
CHTR 160923C00250000 C 09/23/16 250.0 10.10 11.60
CHTR 160923C00252500 C 09/23/16 252.5 8.30 9.90
CHTR 160923C00255000 C 09/23/16 255.0 6.60 8.30
CHTR 160923C00257500 C 09/23/16 257.5 5.20 6.90
CHTR 160923C00260000 C 09/23/16 260.0 4.00 5.70
CHTR 160923C00262500 C 09/23/16 262.5 3.10 4.90
CHTR 160923C00265000 C 09/23/16 265.0 2.30 3.80
CHTR 160923C00267500 C 09/23/16 267.5 1.75 3.10
CHTR 160923C00270000 C 09/23/16 270.0 1.15 4.40
CHTR 160923C00272500 C 09/23/16 272.5 0.05 2.50
CHTR 160923C00275000 C 09/23/16 275.0 0.05 2.00
CHTR 160923C00277500 C 09/23/16 277.5 0.05 3.20
CHTR 160923C00280000 C 09/23/16 280.0 0.00 3.00
CHTR 160923C00282500 C 09/23/16 282.5 0.00 2.70
CHTR 160923C00285000 C 09/23/16 285.0 0.00 2.60
CHTR 160923C00287500 C 09/23/16 287.5 0.00 2.60
CHTR 160923C00290000 C 09/23/16 290.0 0.00 2.50
CHTR 160923C00295000 C 09/23/16 295.0 0.00 2.50
CHTR 160923C00300000 C 09/23/16 300.0 0.00 2.10
CHTR 160923P00160000 P 09/23/16 160.0 0.00 2.50
CHTR 160923P00165000 P 09/23/16 165.0 0.00 2.50
CHTR 160923P00170000 P 09/23/16 170.0 0.00 2.50
CHTR 160923P00175000 P 09/23/16 175.0 0.00 2.50
CHTR 160923P00180000 P 09/23/16 180.0 0.00 2.50
CHTR 160923P00185000 P 09/23/16 185.0 0.00 2.50
CHTR 160923P00190000 P 09/23/16 190.0 0.00 2.50
CHTR 160923P00195000 P 09/23/16 195.0 0.00 2.50
CHTR 160923P00200000 P 09/23/16 200.0 0.00 2.50
CHTR 160923P00202500 P 09/23/16 202.5 0.00 2.60
CHTR 160923P00205000 P 09/23/16 205.0 0.00 2.60
CHTR 160923P00207500 P 09/23/16 207.5 0.00 2.60
CHTR 160923P00210000 P 09/23/16 210.0 0.00 2.60
CHTR 160923P00212500 P 09/23/16 212.5 0.00 2.60
CHTR 160923P00215000 P 09/23/16 215.0 0.00 2.70
CHTR 160923P00217500 P 09/23/16 217.5 0.00 2.70
CHTR 160923P00220000 P 09/23/16 220.0 0.00 2.70
CHTR 160923P00222500 P 09/23/16 222.5 0.00 2.25
CHTR 160923P00225000 P 09/23/16 225.0 0.00 2.80
CHTR 160923P00227500 P 09/23/16 227.5 0.05 2.85
CHTR 160923P00230000 P 09/23/16 230.0 0.05 2.95
CHTR 160923P00232500 P 09/23/16 232.5 0.05 3.10
CHTR 160923P00235000 P 09/23/16 235.0 0.05 3.30
CHTR 160923P00237500 P 09/23/16 237.5 0.05 3.50
CHTR 160923P00240000 P 09/23/16 240.0 0.90 3.80
CHTR 160923P00242500 P 09/23/16 242.5 1.15 4.70
CHTR 160923P00245000 P 09/23/16 245.0 1.80 2.90
CHTR 160923P00247500 P 09/23/16 247.5 2.40 3.60
CHTR 160923P00250000 P 09/23/16 250.0 2.85 4.10
CHTR 160923P00252500 P 09/23/16 252.5 3.70 5.00
CHTR 160923P00255000 P 09/23/16 255.0 4.60 6.00
CHTR 160923P00257500 P 09/23/16 257.5 5.60 7.00
CHTR 160923P00260000 P 09/23/16 260.0 7.00 8.60
CHTR 160923P00262500 P 09/23/16 262.5 8.50 10.00
CHTR 160923P00265000 P 09/23/16 265.0 10.20 11.60
CHTR 160923P00267500 P 09/23/16 267.5 11.70 14.40
CHTR 160923P00270000 P 09/23/16 270.0 13.60 16.40
CHTR 160923P00272500 P 09/23/16 272.5 15.40 18.40
CHTR 160923P00275000 P 09/23/16 275.0 17.70 20.60
CHTR 160923P00277500 P 09/23/16 277.5 19.70 23.00
CHTR 160923P00280000 P 09/23/16 280.0 22.60 25.20
CHTR 160923P00282500 P 09/23/16 282.5 24.70 27.60
CHTR 160923P00285000 P 09/23/16 285.0 26.80 30.00
CHTR 160923P00287500 P 09/23/16 287.5 29.20 32.40
CHTR 160923P00290000 P 09/23/16 290.0 31.60 34.90
CHTR 160923P00295000 P 09/23/16 295.0 36.50 40.00
CHTR 160923P00300000 P 09/23/16 300.0 41.70 44.80
CHTR 160930C00195000 C 09/30/16 195.0 60.20 64.20
CHTR 160930C00200000 C 09/30/16 200.0 55.30 59.50
CHTR 160930C00205000 C 09/30/16 205.0 50.30 54.40
CHTR 160930C00210000 C 09/30/16 210.0 45.50 49.80
CHTR 160930C00215000 C 09/30/16 215.0 40.50 44.90
CHTR 160930C00217500 C 09/30/16 217.5 38.10 42.40
CHTR 160930C00220000 C 09/30/16 220.0 35.80 40.00
CHTR 160930C00222500 C 09/30/16 222.5 33.40 37.40
CHTR 160930C00225000 C 09/30/16 225.0 31.10 35.00
CHTR 160930C00227500 C 09/30/16 227.5 28.50 32.60
CHTR 160930C00230000 C 09/30/16 230.0 26.70 29.60
CHTR 160930C00232500 C 09/30/16 232.5 24.30 27.60
CHTR 160930C00235000 C 09/30/16 235.0 22.10 25.00
CHTR 160930C00237500 C 09/30/16 237.5 19.60 23.00
CHTR 160930C00240000 C 09/30/16 240.0 17.50 21.00
CHTR 160930C00242500 C 09/30/16 242.5 15.30 18.80
CHTR 160930C00245000 C 09/30/16 245.0 13.30 16.70
CHTR 160930C00247500 C 09/30/16 247.5 12.40 14.70
CHTR 160930C00250000 C 09/30/16 250.0 10.80 13.00
CHTR 160930C00252500 C 09/30/16 252.5 9.00 10.70
CHTR 160930C00255000 C 09/30/16 255.0 7.40 9.30
CHTR 160930C00257500 C 09/30/16 257.5 6.00 8.10
CHTR 160930C00260000 C 09/30/16 260.0 4.80 6.90
CHTR 160930C00262500 C 09/30/16 262.5 3.80 5.80
CHTR 160930C00265000 C 09/30/16 265.0 3.00 4.70
CHTR 160930C00267500 C 09/30/16 267.5 2.35 4.00
CHTR 160930C00270000 C 09/30/16 270.0 1.60 4.70
CHTR 160930C00272500 C 09/30/16 272.5 1.15 4.40
CHTR 160930C00275000 C 09/30/16 275.0 0.05 4.00
CHTR 160930C00277500 C 09/30/16 277.5 0.05 3.70
CHTR 160930C00280000 C 09/30/16 280.0 0.05 3.40
CHTR 160930C00282500 C 09/30/16 282.5 0.00 2.40
CHTR 160930C00285000 C 09/30/16 285.0 0.00 2.95
CHTR 160930C00287500 C 09/30/16 287.5 0.00 2.75
CHTR 160930C00290000 C 09/30/16 290.0 0.00 2.65
CHTR 160930C00295000 C 09/30/16 295.0 0.00 2.60
CHTR 160930C00300000 C 09/30/16 300.0 0.00 2.50
CHTR 160930P00195000 P 09/30/16 195.0 0.00 2.50
CHTR 160930P00200000 P 09/30/16 200.0 0.00 2.60
CHTR 160930P00205000 P 09/30/16 205.0 0.00 2.60
CHTR 160930P00210000 P 09/30/16 210.0 0.00 2.60
CHTR 160930P00215000 P 09/30/16 215.0 0.00 2.70
CHTR 160930P00217500 P 09/30/16 217.5 0.00 2.80
CHTR 160930P00220000 P 09/30/16 220.0 0.05 2.85
CHTR 160930P00222500 P 09/30/16 222.5 0.05 2.90
CHTR 160930P00225000 P 09/30/16 225.0 0.05 3.00
CHTR 160930P00227500 P 09/30/16 227.5 0.05 3.20
CHTR 160930P00230000 P 09/30/16 230.0 0.05 3.30
CHTR 160930P00232500 P 09/30/16 232.5 0.05 3.60
CHTR 160930P00235000 P 09/30/16 235.0 0.05 3.90
CHTR 160930P00237500 P 09/30/16 237.5 1.35 4.20
CHTR 160930P00240000 P 09/30/16 240.0 1.65 4.40
CHTR 160930P00242500 P 09/30/16 242.5 1.80 3.20
CHTR 160930P00245000 P 09/30/16 245.0 2.50 3.80
CHTR 160930P00247500 P 09/30/16 247.5 2.90 4.10
CHTR 160930P00250000 P 09/30/16 250.0 3.50 5.20
CHTR 160930P00252500 P 09/30/16 252.5 4.30 5.80
CHTR 160930P00255000 P 09/30/16 255.0 5.30 7.20
CHTR 160930P00257500 P 09/30/16 257.5 6.40 8.10
CHTR 160930P00260000 P 09/30/16 260.0 7.70 9.30
CHTR 160930P00262500 P 09/30/16 262.5 9.20 10.90
CHTR 160930P00265000 P 09/30/16 265.0 10.90 12.40
CHTR 160930P00267500 P 09/30/16 267.5 12.10 15.00
CHTR 160930P00270000 P 09/30/16 270.0 14.00 17.00
CHTR 160930P00272500 P 09/30/16 272.5 16.30 19.00
CHTR 160930P00275000 P 09/30/16 275.0 18.30 21.00
CHTR 160930P00277500 P 09/30/16 277.5 19.90 23.20
CHTR 160930P00280000 P 09/30/16 280.0 22.10 25.40
CHTR 160930P00282500 P 09/30/16 282.5 24.10 28.00
CHTR 160930P00285000 P 09/30/16 285.0 26.50 30.20
CHTR 160930P00287500 P 09/30/16 287.5 28.90 32.60
CHTR 160930P00290000 P 09/30/16 290.0 31.30 35.20
CHTR 160930P00295000 P 09/30/16 295.0 35.90 39.90
CHTR 160930P00300000 P 09/30/16 300.0 41.50 44.90
CHTR 161007C00195000 C 10/07/16 195.0 60.30 64.80
CHTR 161007C00200000 C 10/07/16 200.0 55.50 59.80
CHTR 161007C00205000 C 10/07/16 205.0 50.50 55.00
CHTR 161007C00210000 C 10/07/16 210.0 45.60 50.00
CHTR 161007C00215000 C 10/07/16 215.0 40.70 45.00
CHTR 161007C00217500 C 10/07/16 217.5 38.90 42.60
CHTR 161007C00220000 C 10/07/16 220.0 36.40 40.00
CHTR 161007C00222500 C 10/07/16 222.5 34.00 37.60
CHTR 161007C00225000 C 10/07/16 225.0 31.40 35.20
CHTR 161007C00227500 C 10/07/16 227.5 29.00 32.60
CHTR 161007C00230000 C 10/07/16 230.0 26.80 30.30
CHTR 161007C00232500 C 10/07/16 232.5 24.60 28.00
CHTR 161007C00235000 C 10/07/16 235.0 22.50 25.80
CHTR 161007C00237500 C 10/07/16 237.5 20.30 23.60
CHTR 161007C00240000 C 10/07/16 240.0 17.90 21.40
CHTR 161007C00242500 C 10/07/16 242.5 16.10 19.40
CHTR 161007C00245000 C 10/07/16 245.0 14.20 17.40
CHTR 161007C00247500 C 10/07/16 247.5 13.30 15.10
CHTR 161007C00250000 C 10/07/16 250.0 11.50 13.20
CHTR 161007C00252500 C 10/07/16 252.5 9.70 12.10
CHTR 161007C00255000 C 10/07/16 255.0 8.20 10.20
CHTR 161007C00257500 C 10/07/16 257.5 6.80 9.40
CHTR 161007C00260000 C 10/07/16 260.0 5.60 8.00
CHTR 161007C00262500 C 10/07/16 262.5 4.50 6.90
CHTR 161007C00265000 C 10/07/16 265.0 3.60 5.60
CHTR 161007C00267500 C 10/07/16 267.5 2.65 4.80
CHTR 161007C00270000 C 10/07/16 270.0 2.35 4.10
CHTR 161007C00272500 C 10/07/16 272.5 1.50 4.70
CHTR 161007C00275000 C 10/07/16 275.0 0.10 4.40
CHTR 161007C00277500 C 10/07/16 277.5 0.05 4.00
CHTR 161007C00280000 C 10/07/16 280.0 0.05 3.70
CHTR 161007C00282500 C 10/07/16 282.5 0.05 2.65
CHTR 161007C00285000 C 10/07/16 285.0 0.05 2.50
CHTR 161007C00287500 C 10/07/16 287.5 0.00 3.00
CHTR 161007C00290000 C 10/07/16 290.0 0.00 2.25
CHTR 161007C00295000 C 10/07/16 295.0 0.00 2.60
CHTR 161007C00300000 C 10/07/16 300.0 0.00 2.60
CHTR 161007P00195000 P 10/07/16 195.0 0.00 2.50
CHTR 161007P00200000 P 10/07/16 200.0 0.00 2.60
CHTR 161007P00205000 P 10/07/16 205.0 0.00 2.60
CHTR 161007P00210000 P 10/07/16 210.0 0.00 2.70
CHTR 161007P00215000 P 10/07/16 215.0 0.00 2.90
CHTR 161007P00217500 P 10/07/16 217.5 0.05 2.95
CHTR 161007P00220000 P 10/07/16 220.0 0.05 3.10
CHTR 161007P00222500 P 10/07/16 222.5 0.05 3.20
CHTR 161007P00225000 P 10/07/16 225.0 0.05 3.40
CHTR 161007P00227500 P 10/07/16 227.5 0.05 3.70
CHTR 161007P00230000 P 10/07/16 230.0 0.05 3.90
CHTR 161007P00232500 P 10/07/16 232.5 0.05 4.10
CHTR 161007P00235000 P 10/07/16 235.0 1.20 4.40
CHTR 161007P00237500 P 10/07/16 237.5 1.55 4.60
CHTR 161007P00240000 P 10/07/16 240.0 1.85 3.50
CHTR 161007P00242500 P 10/07/16 242.5 2.45 3.50
CHTR 161007P00245000 P 10/07/16 245.0 2.40 4.00
CHTR 161007P00247500 P 10/07/16 247.5 3.50 4.70
CHTR 161007P00250000 P 10/07/16 250.0 4.20 5.40
CHTR 161007P00252500 P 10/07/16 252.5 4.80 6.30
CHTR 161007P00255000 P 10/07/16 255.0 6.00 7.60
CHTR 161007P00257500 P 10/07/16 257.5 7.10 8.70
CHTR 161007P00260000 P 10/07/16 260.0 8.40 10.40
CHTR 161007P00262500 P 10/07/16 262.5 9.60 11.80
CHTR 161007P00265000 P 10/07/16 265.0 11.10 13.00
CHTR 161007P00267500 P 10/07/16 267.5 12.80 15.60
CHTR 161007P00270000 P 10/07/16 270.0 14.00 17.40
CHTR 161007P00272500 P 10/07/16 272.5 16.30 19.40
CHTR 161007P00275000 P 10/07/16 275.0 18.20 21.40
CHTR 161007P00277500 P 10/07/16 277.5 21.10 23.60
CHTR 161007P00280000 P 10/07/16 280.0 22.90 25.80
CHTR 161007P00282500 P 10/07/16 282.5 25.30 28.00
CHTR 161007P00285000 P 10/07/16 285.0 27.50 30.40
CHTR 161007P00287500 P 10/07/16 287.5 29.80 32.80
CHTR 161007P00290000 P 10/07/16 290.0 32.20 35.20
CHTR 161007P00295000 P 10/07/16 295.0 36.60 39.90
CHTR 161007P00300000 P 10/07/16 300.0 41.60 44.90
CHTR 161021C00155000 C 10/21/16 155.0 100.30 104.70
CHTR 161021C00160000 C 10/21/16 160.0 95.30 99.60
CHTR 161021C00165000 C 10/21/16 165.0 90.30 94.40
CHTR 161021C00170000 C 10/21/16 170.0 85.30 89.60
CHTR 161021C00175000 C 10/21/16 175.0 80.30 84.30
CHTR 161021C00180000 C 10/21/16 180.0 75.50 79.80
CHTR 161021C00185000 C 10/21/16 185.0 70.50 74.60
CHTR 161021C00190000 C 10/21/16 190.0 65.50 69.60
CHTR 161021C00195000 C 10/21/16 195.0 60.50 65.00
CHTR 161021C00200000 C 10/21/16 200.0 55.70 59.80
CHTR 161021C00205000 C 10/21/16 205.0 50.70 55.00
CHTR 161021C00210000 C 10/21/16 210.0 45.90 49.20
CHTR 161021C00215000 C 10/21/16 215.0 41.20 44.90
CHTR 161021C00220000 C 10/21/16 220.0 36.60 40.00
CHTR 161021C00225000 C 10/21/16 225.0 32.10 35.50
CHTR 161021C00230000 C 10/21/16 230.0 27.70 30.40
CHTR 161021C00235000 C 10/21/16 235.0 23.30 26.10
CHTR 161021C00240000 C 10/21/16 240.0 19.40 22.10
CHTR 161021C00245000 C 10/21/16 245.0 16.20 17.80
CHTR 161021C00250000 C 10/21/16 250.0 12.60 14.30
CHTR 161021C00255000 C 10/21/16 255.0 9.40 11.20
CHTR 161021C00260000 C 10/21/16 260.0 6.80 8.60
CHTR 161021C00265000 C 10/21/16 265.0 4.70 6.40
CHTR 161021C00270000 C 10/21/16 270.0 3.40 4.70
CHTR 161021C00275000 C 10/21/16 275.0 2.30 4.30
CHTR 161021C00280000 C 10/21/16 280.0 0.80 2.90
CHTR 161021C00285000 C 10/21/16 285.0 0.35 2.35
CHTR 161021C00290000 C 10/21/16 290.0 0.05 1.75
CHTR 161021C00295000 C 10/21/16 295.0 0.00 1.30
CHTR 161021C00300000 C 10/21/16 300.0 0.00 1.00
CHTR 161021C00305000 C 10/21/16 305.0 0.00 0.80
CHTR 161021C00310000 C 10/21/16 310.0 0.00 0.65
CHTR 161021C00315000 C 10/21/16 315.0 0.00 0.50
CHTR 161021C00320000 C 10/21/16 320.0 0.00 0.45
CHTR 161021C00325000 C 10/21/16 325.0 0.00 0.40
CHTR 161021C00330000 C 10/21/16 330.0 0.00 0.40
CHTR 161021C00335000 C 10/21/16 335.0 0.00 0.35
CHTR 161021C00340000 C 10/21/16 340.0 0.00 0.35
CHTR 161021C00345000 C 10/21/16 345.0 0.00 0.35
CHTR 161021C00350000 C 10/21/16 350.0 0.00 0.35
CHTR 161021C00355000 C 10/21/16 355.0 0.00 0.35
CHTR 161021C00360000 C 10/21/16 360.0 0.00 0.35
CHTR 161021P00155000 P 10/21/16 155.0 0.00 0.40
CHTR 161021P00160000 P 10/21/16 160.0 0.00 0.60
CHTR 161021P00165000 P 10/21/16 165.0 0.00 0.70
CHTR 161021P00170000 P 10/21/16 170.0 0.00 0.50
CHTR 161021P00175000 P 10/21/16 175.0 0.00 0.60
CHTR 161021P00180000 P 10/21/16 180.0 0.00 0.70
CHTR 161021P00185000 P 10/21/16 185.0 0.00 0.80
CHTR 161021P00190000 P 10/21/16 190.0 0.00 0.95
CHTR 161021P00195000 P 10/21/16 195.0 0.00 1.10
CHTR 161021P00200000 P 10/21/16 200.0 0.00 1.25
CHTR 161021P00205000 P 10/21/16 205.0 0.00 1.40
CHTR 161021P00210000 P 10/21/16 210.0 0.05 1.60
CHTR 161021P00215000 P 10/21/16 215.0 0.15 1.85
CHTR 161021P00220000 P 10/21/16 220.0 0.35 2.20
CHTR 161021P00225000 P 10/21/16 225.0 0.65 2.65
CHTR 161021P00230000 P 10/21/16 230.0 1.15 3.20
CHTR 161021P00235000 P 10/21/16 235.0 2.30 4.10
CHTR 161021P00240000 P 10/21/16 240.0 3.10 4.10
CHTR 161021P00245000 P 10/21/16 245.0 4.20 5.30
CHTR 161021P00250000 P 10/21/16 250.0 5.70 6.80
CHTR 161021P00255000 P 10/21/16 255.0 7.60 8.70
CHTR 161021P00260000 P 10/21/16 260.0 9.90 11.00
CHTR 161021P00265000 P 10/21/16 265.0 12.70 14.10
CHTR 161021P00270000 P 10/21/16 270.0 16.10 17.40
CHTR 161021P00275000 P 10/21/16 275.0 19.20 22.20
CHTR 161021P00280000 P 10/21/16 280.0 23.70 26.40
CHTR 161021P00285000 P 10/21/16 285.0 27.80 30.80
CHTR 161021P00290000 P 10/21/16 290.0 32.40 35.40
CHTR 161021P00295000 P 10/21/16 295.0 37.10 40.20
CHTR 161021P00300000 P 10/21/16 300.0 41.50 45.20
CHTR 161021P00305000 P 10/21/16 305.0 46.20 50.00
CHTR 161021P00310000 P 10/21/16 310.0 51.10 55.20
CHTR 161021P00315000 P 10/21/16 315.0 55.90 60.20
CHTR 161021P00320000 P 10/21/16 320.0 60.70 65.10
CHTR 161021P00325000 P 10/21/16 325.0 65.80 70.20
CHTR 161021P00330000 P 10/21/16 330.0 70.80 75.20
CHTR 161021P00335000 P 10/21/16 335.0 75.70 80.00
CHTR 161021P00340000 P 10/21/16 340.0 80.50 85.00
CHTR 161021P00345000 P 10/21/16 345.0 85.80 90.20
CHTR 161021P00350000 P 10/21/16 350.0 90.80 95.00
CHTR 161021P00355000 P 10/21/16 355.0 95.50 100.00
CHTR 161021P00360000 P 10/21/16 360.0 101.30 104.80
CHTR 161118C00150000 C 11/18/16 150.0 105.50 109.50
CHTR 161118C00155000 C 11/18/16 155.0 100.70 104.80
CHTR 161118C00160000 C 11/18/16 160.0 95.70 99.80
CHTR 161118C00165000 C 11/18/16 165.0 90.50 94.80
CHTR 161118C00170000 C 11/18/16 170.0 85.80 90.00
CHTR 161118C00175000 C 11/18/16 175.0 80.70 85.00
CHTR 161118C00180000 C 11/18/16 180.0 75.90 80.20
CHTR 161118C00185000 C 11/18/16 185.0 71.00 75.20
CHTR 161118C00190000 C 11/18/16 190.0 66.10 70.30
CHTR 161118C00195000 C 11/18/16 195.0 61.30 65.40
CHTR 161118C00200000 C 11/18/16 200.0 56.50 60.40
CHTR 161118C00205000 C 11/18/16 205.0 52.00 55.40
CHTR 161118C00210000 C 11/18/16 210.0 47.20 50.80
CHTR 161118C00215000 C 11/18/16 215.0 42.60 46.20
CHTR 161118C00220000 C 11/18/16 220.0 38.20 41.60
CHTR 161118C00225000 C 11/18/16 225.0 34.20 37.20
CHTR 161118C00230000 C 11/18/16 230.0 30.00 33.00
CHTR 161118C00235000 C 11/18/16 235.0 26.00 29.00
CHTR 161118C00240000 C 11/18/16 240.0 22.80 25.20
CHTR 161118C00245000 C 11/18/16 245.0 19.10 21.30
CHTR 161118C00250000 C 11/18/16 250.0 16.30 18.00
CHTR 161118C00255000 C 11/18/16 255.0 13.30 15.00
CHTR 161118C00260000 C 11/18/16 260.0 10.70 12.40
CHTR 161118C00265000 C 11/18/16 265.0 8.40 10.20
CHTR 161118C00270000 C 11/18/16 270.0 6.60 8.00
CHTR 161118C00275000 C 11/18/16 275.0 5.00 6.30
CHTR 161118C00280000 C 11/18/16 280.0 3.90 4.90
CHTR 161118C00285000 C 11/18/16 285.0 2.45 4.60
CHTR 161118C00290000 C 11/18/16 290.0 1.45 3.50
CHTR 161118C00295000 C 11/18/16 295.0 0.80 2.95
CHTR 161118C00300000 C 11/18/16 300.0 0.15 2.35
CHTR 161118C00305000 C 11/18/16 305.0 0.05 1.90
CHTR 161118C00310000 C 11/18/16 310.0 0.00 1.55
CHTR 161118C00315000 C 11/18/16 315.0 0.00 1.25
CHTR 161118C00320000 C 11/18/16 320.0 0.00 1.05
CHTR 161118C00325000 C 11/18/16 325.0 0.00 0.85
CHTR 161118C00330000 C 11/18/16 330.0 0.00 0.70
CHTR 161118P00150000 P 11/18/16 150.0 0.00 0.80
CHTR 161118P00155000 P 11/18/16 155.0 0.00 0.60
CHTR 161118P00160000 P 11/18/16 160.0 0.00 0.70
CHTR 161118P00165000 P 11/18/16 165.0 0.00 0.85
CHTR 161118P00170000 P 11/18/16 170.0 0.00 0.95
CHTR 161118P00175000 P 11/18/16 175.0 0.00 1.10
CHTR 161118P00180000 P 11/18/16 180.0 0.00 1.30
CHTR 161118P00185000 P 11/18/16 185.0 0.05 1.45
CHTR 161118P00190000 P 11/18/16 190.0 0.05 1.65
CHTR 161118P00195000 P 11/18/16 195.0 0.05 1.90
CHTR 161118P00200000 P 11/18/16 200.0 0.05 2.15
CHTR 161118P00205000 P 11/18/16 205.0 0.25 2.50
CHTR 161118P00210000 P 11/18/16 210.0 0.50 2.85
CHTR 161118P00215000 P 11/18/16 215.0 1.00 3.30
CHTR 161118P00220000 P 11/18/16 220.0 1.30 3.90
CHTR 161118P00225000 P 11/18/16 225.0 2.05 4.60
CHTR 161118P00230000 P 11/18/16 230.0 3.60 5.50
CHTR 161118P00235000 P 11/18/16 235.0 4.70 5.90
CHTR 161118P00240000 P 11/18/16 240.0 5.80 7.10
CHTR 161118P00245000 P 11/18/16 245.0 7.20 8.60
CHTR 161118P00250000 P 11/18/16 250.0 8.90 10.30
CHTR 161118P00255000 P 11/18/16 255.0 11.00 12.40
CHTR 161118P00260000 P 11/18/16 260.0 13.40 14.70
CHTR 161118P00265000 P 11/18/16 265.0 16.10 17.50
CHTR 161118P00270000 P 11/18/16 270.0 19.20 21.40
CHTR 161118P00275000 P 11/18/16 275.0 22.40 24.80
CHTR 161118P00280000 P 11/18/16 280.0 26.10 28.40
CHTR 161118P00285000 P 11/18/16 285.0 29.80 32.40
CHTR 161118P00290000 P 11/18/16 290.0 33.90 36.60
CHTR 161118P00295000 P 11/18/16 295.0 38.50 41.00
CHTR 161118P00300000 P 11/18/16 300.0 43.20 45.60
CHTR 161118P00305000 P 11/18/16 305.0 47.80 50.40
CHTR 161118P00310000 P 11/18/16 310.0 51.90 55.30
CHTR 161118P00315000 P 11/18/16 315.0 56.50 60.20
CHTR 161118P00320000 P 11/18/16 320.0 61.30 65.20
CHTR 161118P00325000 P 11/18/16 325.0 66.10 70.20
CHTR 161118P00330000 P 11/18/16 330.0 71.40 75.20
CHTR 161216C00135000 C 12/16/16 135.0 120.50 124.80
CHTR 161216C00140000 C 12/16/16 140.0 115.50 119.70
CHTR 161216C00145000 C 12/16/16 145.0 110.70 114.80
CHTR 161216C00150000 C 12/16/16 150.0 105.70 109.90
CHTR 161216C00155000 C 12/16/16 155.0 101.10 105.00
CHTR 161216C00160000 C 12/16/16 160.0 95.90 100.00
CHTR 161216C00165000 C 12/16/16 165.0 91.20 95.20
CHTR 161216C00170000 C 12/16/16 170.0 86.40 90.20
CHTR 161216C00175000 C 12/16/16 175.0 81.30 85.20
CHTR 161216C00180000 C 12/16/16 180.0 76.30 80.40
CHTR 161216C00185000 C 12/16/16 185.0 71.50 75.60
CHTR 161216C00190000 C 12/16/16 190.0 66.70 70.80
CHTR 161216C00195000 C 12/16/16 195.0 62.10 66.00
CHTR 161216C00200000 C 12/16/16 200.0 57.50 61.00
CHTR 161216C00205000 C 12/16/16 205.0 52.90 56.20
CHTR 161216C00210000 C 12/16/16 210.0 48.30 51.60
CHTR 161216C00215000 C 12/16/16 215.0 43.90 47.00
CHTR 161216C00220000 C 12/16/16 220.0 39.50 42.60
CHTR 161216C00225000 C 12/16/16 225.0 35.10 38.40
CHTR 161216C00230000 C 12/16/16 230.0 31.20 34.40
CHTR 161216C00235000 C 12/16/16 235.0 27.10 30.50
CHTR 161216C00240000 C 12/16/16 240.0 23.80 26.40
CHTR 161216C00245000 C 12/16/16 245.0 20.20 23.00
CHTR 161216C00250000 C 12/16/16 250.0 17.10 19.80
CHTR 161216C00255000 C 12/16/16 255.0 14.30 16.90
CHTR 161216C00260000 C 12/16/16 260.0 11.60 14.30
CHTR 161216C00265000 C 12/16/16 265.0 9.30 11.70
CHTR 161216C00270000 C 12/16/16 270.0 7.40 9.70
CHTR 161216C00275000 C 12/16/16 275.0 5.80 8.00
CHTR 161216C00280000 C 12/16/16 280.0 4.50 6.50
CHTR 161216C00285000 C 12/16/16 285.0 3.40 5.40
CHTR 161216C00290000 C 12/16/16 290.0 2.20 4.90
CHTR 161216C00295000 C 12/16/16 295.0 1.15 4.20
CHTR 161216C00300000 C 12/16/16 300.0 0.70 3.30
CHTR 161216C00310000 C 12/16/16 310.0 0.15 2.40
CHTR 161216C00320000 C 12/16/16 320.0 0.00 1.60
CHTR 161216C00330000 C 12/16/16 330.0 0.00 1.15
CHTR 161216P00135000 P 12/16/16 135.0 0.00 0.95
CHTR 161216P00140000 P 12/16/16 140.0 0.00 1.00
CHTR 161216P00145000 P 12/16/16 145.0 0.00 0.70
CHTR 161216P00150000 P 12/16/16 150.0 0.00 0.85
CHTR 161216P00155000 P 12/16/16 155.0 0.00 0.90
CHTR 161216P00160000 P 12/16/16 160.0 0.00 1.05
CHTR 161216P00165000 P 12/16/16 165.0 0.00 1.25
CHTR 161216P00170000 P 12/16/16 170.0 0.00 1.35
CHTR 161216P00175000 P 12/16/16 175.0 0.00 1.50
CHTR 161216P00180000 P 12/16/16 180.0 0.60 1.75
CHTR 161216P00185000 P 12/16/16 185.0 0.05 2.00
CHTR 161216P00190000 P 12/16/16 190.0 0.10 2.25
CHTR 161216P00195000 P 12/16/16 195.0 0.25 2.55
CHTR 161216P00200000 P 12/16/16 200.0 0.50 2.90
CHTR 161216P00205000 P 12/16/16 205.0 0.80 3.30
CHTR 161216P00210000 P 12/16/16 210.0 1.15 3.80
CHTR 161216P00215000 P 12/16/16 215.0 1.60 4.30
CHTR 161216P00220000 P 12/16/16 220.0 2.20 5.10
CHTR 161216P00225000 P 12/16/16 225.0 3.10 6.00
CHTR 161216P00230000 P 12/16/16 230.0 4.30 6.20
CHTR 161216P00235000 P 12/16/16 235.0 5.20 7.30
CHTR 161216P00240000 P 12/16/16 240.0 6.50 8.60
CHTR 161216P00245000 P 12/16/16 245.0 8.10 10.20
CHTR 161216P00250000 P 12/16/16 250.0 10.00 12.00
CHTR 161216P00255000 P 12/16/16 255.0 12.40 14.10
CHTR 161216P00260000 P 12/16/16 260.0 14.60 16.40
CHTR 161216P00265000 P 12/16/16 265.0 17.50 19.10
CHTR 161216P00270000 P 12/16/16 270.0 20.00 22.10
CHTR 161216P00275000 P 12/16/16 275.0 23.20 25.50
CHTR 161216P00280000 P 12/16/16 280.0 26.70 29.60
CHTR 161216P00285000 P 12/16/16 285.0 30.80 33.40
CHTR 161216P00290000 P 12/16/16 290.0 34.90 37.40
CHTR 161216P00295000 P 12/16/16 295.0 39.00 41.80
CHTR 161216P00300000 P 12/16/16 300.0 43.30 46.20
CHTR 161216P00310000 P 12/16/16 310.0 51.90 55.40
CHTR 161216P00320000 P 12/16/16 320.0 61.30 65.00
CHTR 161216P00330000 P 12/16/16 330.0 71.20 75.00
CHTR 170120C00110000 C 01/20/17 110.0 145.50 149.80
CHTR 170120C00115000 C 01/20/17 115.0 140.50 144.60
CHTR 170120C00120000 C 01/20/17 120.0 135.50 139.60
CHTR 170120C00125000 C 01/20/17 125.0 130.50 134.60
CHTR 170120C00130000 C 01/20/17 130.0 125.70 129.80
CHTR 170120C00135000 C 01/20/17 135.0 120.70 125.00
CHTR 170120C00140000 C 01/20/17 140.0 115.70 119.80
CHTR 170120C00145000 C 01/20/17 145.0 110.90 115.00
CHTR 170120C00150000 C 01/20/17 150.0 106.00 110.00
CHTR 170120C00155000 C 01/20/17 155.0 101.10 105.20
CHTR 170120C00160000 C 01/20/17 160.0 96.10 100.00
CHTR 170120C00165000 C 01/20/17 165.0 91.30 95.00
CHTR 170120C00170000 C 01/20/17 170.0 86.50 90.40
CHTR 170120C00175000 C 01/20/17 175.0 81.70 85.60
CHTR 170120C00180000 C 01/20/17 180.0 77.00 80.80
CHTR 170120C00185000 C 01/20/17 185.0 72.10 75.80
CHTR 170120C00190000 C 01/20/17 190.0 67.30 71.20
CHTR 170120C00195000 C 01/20/17 195.0 62.70 66.60
CHTR 170120C00200000 C 01/20/17 200.0 58.40 61.80
CHTR 170120C00205000 C 01/20/17 205.0 53.90 57.00
CHTR 170120C00210000 C 01/20/17 210.0 49.50 52.60
CHTR 170120C00215000 C 01/20/17 215.0 44.90 48.20
CHTR 170120C00220000 C 01/20/17 220.0 40.70 44.00
CHTR 170120C00225000 C 01/20/17 225.0 36.50 40.00
CHTR 170120C00230000 C 01/20/17 230.0 32.60 36.10
CHTR 170120C00235000 C 01/20/17 235.0 29.00 32.00
CHTR 170120C00240000 C 01/20/17 240.0 26.20 28.30
CHTR 170120C00245000 C 01/20/17 245.0 22.30 25.10
CHTR 170120C00250000 C 01/20/17 250.0 19.20 21.90
CHTR 170120C00255000 C 01/20/17 255.0 16.10 19.00
CHTR 170120C00260000 C 01/20/17 260.0 14.50 16.30
CHTR 170120C00265000 C 01/20/17 265.0 11.10 14.10
CHTR 170120C00270000 C 01/20/17 270.0 10.00 11.80
CHTR 170120C00275000 C 01/20/17 275.0 7.10 9.90
CHTR 170120C00280000 C 01/20/17 280.0 5.40 8.40
CHTR 170120C00285000 C 01/20/17 285.0 4.20 7.20
CHTR 170120C00290000 C 01/20/17 290.0 3.10 6.20
CHTR 170120C00295000 C 01/20/17 295.0 2.75 5.40
CHTR 170120C00300000 C 01/20/17 300.0 1.45 4.90
CHTR 170120C00310000 C 01/20/17 310.0 0.80 3.50
CHTR 170120C00320000 C 01/20/17 320.0 0.15 2.45
CHTR 170120C00330000 C 01/20/17 330.0 0.00 1.60
CHTR 170120P00110000 P 01/20/17 110.0 0.00 0.60
CHTR 170120P00115000 P 01/20/17 115.0 0.00 1.55
CHTR 170120P00120000 P 01/20/17 120.0 0.00 0.85
CHTR 170120P00125000 P 01/20/17 125.0 0.00 0.90
CHTR 170120P00130000 P 01/20/17 130.0 0.00 1.30
CHTR 170120P00135000 P 01/20/17 135.0 0.00 0.70
CHTR 170120P00140000 P 01/20/17 140.0 0.00 0.80
CHTR 170120P00145000 P 01/20/17 145.0 0.00 1.05
CHTR 170120P00150000 P 01/20/17 150.0 0.00 1.10
CHTR 170120P00155000 P 01/20/17 155.0 0.00 1.30
CHTR 170120P00160000 P 01/20/17 160.0 0.00 1.45
CHTR 170120P00165000 P 01/20/17 165.0 0.05 1.60
CHTR 170120P00170000 P 01/20/17 170.0 0.05 1.85
CHTR 170120P00175000 P 01/20/17 175.0 0.10 1.95
CHTR 170120P00180000 P 01/20/17 180.0 0.35 2.30
CHTR 170120P00185000 P 01/20/17 185.0 0.55 2.60
CHTR 170120P00190000 P 01/20/17 190.0 0.85 2.95
CHTR 170120P00195000 P 01/20/17 195.0 1.15 3.30
CHTR 170120P00200000 P 01/20/17 200.0 1.05 3.00
CHTR 170120P00205000 P 01/20/17 205.0 1.80 4.30
CHTR 170120P00210000 P 01/20/17 210.0 1.95 5.00
CHTR 170120P00215000 P 01/20/17 215.0 2.55 5.70
CHTR 170120P00220000 P 01/20/17 220.0 3.50 6.60
CHTR 170120P00225000 P 01/20/17 225.0 4.40 6.50
CHTR 170120P00230000 P 01/20/17 230.0 5.50 7.30
CHTR 170120P00235000 P 01/20/17 235.0 6.80 8.80
CHTR 170120P00240000 P 01/20/17 240.0 8.00 10.50
CHTR 170120P00245000 P 01/20/17 245.0 9.80 12.40
CHTR 170120P00250000 P 01/20/17 250.0 11.70 14.60
CHTR 170120P00255000 P 01/20/17 255.0 14.00 16.60
CHTR 170120P00260000 P 01/20/17 260.0 16.50 19.10
CHTR 170120P00265000 P 01/20/17 265.0 19.20 21.90
CHTR 170120P00270000 P 01/20/17 270.0 22.40 24.90
CHTR 170120P00275000 P 01/20/17 275.0 25.00 27.10
CHTR 170120P00280000 P 01/20/17 280.0 28.40 31.20
CHTR 170120P00285000 P 01/20/17 285.0 32.20 35.00
CHTR 170120P00290000 P 01/20/17 290.0 36.20 38.80
CHTR 170120P00295000 P 01/20/17 295.0 39.90 42.80
CHTR 170120P00300000 P 01/20/17 300.0 44.20 47.00
CHTR 170120P00310000 P 01/20/17 310.0 53.30 56.00
CHTR 170120P00320000 P 01/20/17 320.0 61.50 65.40
CHTR 170120P00330000 P 01/20/17 330.0 71.10 75.00
CHTR 170317C00120000 C 03/17/17 120.0 136.10 139.80
CHTR 170317C00125000 C 03/17/17 125.0 131.10 134.80
CHTR 170317C00130000 C 03/17/17 130.0 126.30 129.80
CHTR 170317C00135000 C 03/17/17 135.0 121.30 124.80
CHTR 170317C00140000 C 03/17/17 140.0 116.50 119.80
CHTR 170317C00145000 C 03/17/17 145.0 111.70 115.00
CHTR 170317C00150000 C 03/17/17 150.0 106.70 110.00
CHTR 170317C00155000 C 03/17/17 155.0 101.90 105.20
CHTR 170317C00160000 C 03/17/17 160.0 97.10 100.20
CHTR 170317C00165000 C 03/17/17 165.0 92.50 95.40
CHTR 170317C00170000 C 03/17/17 170.0 87.70 90.60
CHTR 170317C00175000 C 03/17/17 175.0 83.10 85.80
CHTR 170317C00180000 C 03/17/17 180.0 78.50 81.60
CHTR 170317C00185000 C 03/17/17 185.0 73.90 77.00
CHTR 170317C00190000 C 03/17/17 190.0 69.30 71.80
CHTR 170317C00195000 C 03/17/17 195.0 64.80 67.40
CHTR 170317C00200000 C 03/17/17 200.0 60.30 63.00
CHTR 170317C00205000 C 03/17/17 205.0 56.00 58.60
CHTR 170317C00210000 C 03/17/17 210.0 51.70 54.40
CHTR 170317C00215000 C 03/17/17 215.0 47.70 50.20
CHTR 170317C00220000 C 03/17/17 220.0 43.50 46.40
CHTR 170317C00225000 C 03/17/17 225.0 39.50 42.60
CHTR 170317C00230000 C 03/17/17 230.0 36.00 38.80
CHTR 170317C00235000 C 03/17/17 235.0 32.40 35.40
CHTR 170317C00240000 C 03/17/17 240.0 28.80 32.00
CHTR 170317C00245000 C 03/17/17 245.0 25.80 28.70
CHTR 170317C00250000 C 03/17/17 250.0 22.60 25.70
CHTR 170317C00255000 C 03/17/17 255.0 20.00 22.80
CHTR 170317C00260000 C 03/17/17 260.0 17.20 20.40
CHTR 170317C00265000 C 03/17/17 265.0 14.80 17.80
CHTR 170317C00270000 C 03/17/17 270.0 12.60 15.80
CHTR 170317C00275000 C 03/17/17 275.0 10.90 13.60
CHTR 170317C00280000 C 03/17/17 280.0 9.50 11.90
CHTR 170317C00285000 C 03/17/17 285.0 7.30 10.00
CHTR 170317C00290000 C 03/17/17 290.0 6.00 8.90
CHTR 170317C00295000 C 03/17/17 295.0 4.90 7.80
CHTR 170317C00300000 C 03/17/17 300.0 3.70 7.00
CHTR 170317C00305000 C 03/17/17 305.0 3.50 6.20
CHTR 170317C00310000 C 03/17/17 310.0 2.60 5.50
CHTR 170317C00315000 C 03/17/17 315.0 2.05 4.80
CHTR 170317C00320000 C 03/17/17 320.0 1.55 4.20
CHTR 170317C00325000 C 03/17/17 325.0 0.80 3.70
CHTR 170317C00330000 C 03/17/17 330.0 0.40 3.20
CHTR 170317C00335000 C 03/17/17 335.0 0.20 2.80
CHTR 170317C00340000 C 03/17/17 340.0 0.10 2.45
CHTR 170317C00350000 C 03/17/17 350.0 0.00 1.85
CHTR 170317P00120000 P 03/17/17 120.0 0.00 0.70
CHTR 170317P00125000 P 03/17/17 125.0 0.00 0.90
CHTR 170317P00130000 P 03/17/17 130.0 0.00 1.00
CHTR 170317P00135000 P 03/17/17 135.0 0.00 1.25
CHTR 170317P00140000 P 03/17/17 140.0 0.00 1.35
CHTR 170317P00145000 P 03/17/17 145.0 0.00 1.50
CHTR 170317P00150000 P 03/17/17 150.0 0.05 1.70
CHTR 170317P00155000 P 03/17/17 155.0 0.05 1.90
CHTR 170317P00160000 P 03/17/17 160.0 0.10 2.15
CHTR 170317P00165000 P 03/17/17 165.0 0.30 2.40
CHTR 170317P00170000 P 03/17/17 170.0 0.50 2.70
CHTR 170317P00175000 P 03/17/17 175.0 0.95 3.00
CHTR 170317P00180000 P 03/17/17 180.0 1.25 3.40
CHTR 170317P00185000 P 03/17/17 185.0 1.65 3.80
CHTR 170317P00190000 P 03/17/17 190.0 2.05 4.30
CHTR 170317P00195000 P 03/17/17 195.0 2.45 4.80
CHTR 170317P00200000 P 03/17/17 200.0 2.75 5.50
CHTR 170317P00205000 P 03/17/17 205.0 2.85 6.20
CHTR 170317P00210000 P 03/17/17 210.0 3.60 7.00
CHTR 170317P00215000 P 03/17/17 215.0 4.60 7.80
CHTR 170317P00220000 P 03/17/17 220.0 5.70 8.80
CHTR 170317P00225000 P 03/17/17 225.0 6.80 9.90
CHTR 170317P00230000 P 03/17/17 230.0 8.10 10.60
CHTR 170317P00235000 P 03/17/17 235.0 9.50 12.30
CHTR 170317P00240000 P 03/17/17 240.0 11.30 13.70
CHTR 170317P00245000 P 03/17/17 245.0 12.90 15.50
CHTR 170317P00250000 P 03/17/17 250.0 14.90 17.90
CHTR 170317P00255000 P 03/17/17 255.0 17.30 19.70
CHTR 170317P00260000 P 03/17/17 260.0 19.70 22.10
CHTR 170317P00265000 P 03/17/17 265.0 22.40 24.70
CHTR 170317P00270000 P 03/17/17 270.0 25.20 28.10
CHTR 170317P00275000 P 03/17/17 275.0 28.20 30.60
CHTR 170317P00280000 P 03/17/17 280.0 31.30 33.80
CHTR 170317P00285000 P 03/17/17 285.0 34.90 37.80
CHTR 170317P00290000 P 03/17/17 290.0 38.50 41.40
CHTR 170317P00295000 P 03/17/17 295.0 42.30 45.00
CHTR 170317P00300000 P 03/17/17 300.0 46.00 49.00
CHTR 170317P00305000 P 03/17/17 305.0 50.20 53.00
CHTR 170317P00310000 P 03/17/17 310.0 54.80 57.40
CHTR 170317P00315000 P 03/17/17 315.0 59.10 61.80
CHTR 170317P00320000 P 03/17/17 320.0 63.50 66.40
CHTR 170317P00325000 P 03/17/17 325.0 67.90 71.00
CHTR 170317P00330000 P 03/17/17 330.0 72.50 75.60
CHTR 170317P00335000 P 03/17/17 335.0 76.50 80.40
CHTR 170317P00340000 P 03/17/17 340.0 81.30 85.20
CHTR 170317P00350000 P 03/17/17 350.0 91.50 95.20
CHTR 180119C00110000 C 01/19/18 110.0 148.00 151.40
CHTR 180119C00115000 C 01/19/18 115.0 143.50 146.60
CHTR 180119C00120000 C 01/19/18 120.0 138.50 141.80
CHTR 180119C00125000 C 01/19/18 125.0 134.00 137.20
CHTR 180119C00130000 C 01/19/18 130.0 129.50 132.60
CHTR 180119C00135000 C 01/19/18 135.0 125.00 128.00
CHTR 180119C00140000 C 01/19/18 140.0 120.50 123.40
CHTR 180119C00145000 C 01/19/18 145.0 116.00 119.00
CHTR 180119C00150000 C 01/19/18 150.0 111.50 114.40
CHTR 180119C00155000 C 01/19/18 155.0 107.00 110.00
CHTR 180119C00160000 C 01/19/18 160.0 102.50 105.80
CHTR 180119C00165000 C 01/19/18 165.0 98.50 101.40
CHTR 180119C00170000 C 01/19/18 170.0 94.00 97.20
CHTR 180119C00175000 C 01/19/18 175.0 90.00 93.00
CHTR 180119C00180000 C 01/19/18 180.0 85.50 88.80
CHTR 180119C00185000 C 01/19/18 185.0 81.50 84.80
CHTR 180119C00190000 C 01/19/18 190.0 77.50 80.80
CHTR 180119C00195000 C 01/19/18 195.0 73.50 76.80
CHTR 180119C00200000 C 01/19/18 200.0 69.50 73.00
CHTR 180119C00205000 C 01/19/18 205.0 66.00 69.20
CHTR 180119C00210000 C 01/19/18 210.0 62.10 65.60
CHTR 180119C00215000 C 01/19/18 215.0 58.50 62.20
CHTR 180119C00220000 C 01/19/18 220.0 55.00 58.60
CHTR 180119C00225000 C 01/19/18 225.0 51.50 55.40
CHTR 180119C00230000 C 01/19/18 230.0 48.50 52.00
CHTR 180119C00235000 C 01/19/18 235.0 45.00 49.00
CHTR 180119C00240000 C 01/19/18 240.0 42.00 45.80
CHTR 180119C00245000 C 01/19/18 245.0 39.10 43.00
CHTR 180119C00250000 C 01/19/18 250.0 36.50 40.20
CHTR 180119C00255000 C 01/19/18 255.0 34.00 37.60
CHTR 180119C00260000 C 01/19/18 260.0 31.50 35.00
CHTR 180119C00265000 C 01/19/18 265.0 29.00 32.40
CHTR 180119C00270000 C 01/19/18 270.0 26.50 30.30
CHTR 180119C00275000 C 01/19/18 275.0 24.50 28.20
CHTR 180119C00280000 C 01/19/18 280.0 22.50 26.00
CHTR 180119C00285000 C 01/19/18 285.0 20.50 24.20
CHTR 180119C00290000 C 01/19/18 290.0 18.50 22.40
CHTR 180119C00295000 C 01/19/18 295.0 17.00 20.80
CHTR 180119C00300000 C 01/19/18 300.0 15.50 19.20
CHTR 180119C00310000 C 01/19/18 310.0 12.50 16.20
CHTR 180119C00320000 C 01/19/18 320.0 10.30 13.80
CHTR 180119C00330000 C 01/19/18 330.0 8.80 11.20
CHTR 180119C00340000 C 01/19/18 340.0 6.30 9.40
CHTR 180119C00350000 C 01/19/18 350.0 5.00 8.20
CHTR 180119C00360000 C 01/19/18 360.0 3.90 7.00
CHTR 180119C00370000 C 01/19/18 370.0 3.00 6.00
CHTR 180119C00380000 C 01/19/18 380.0 1.50 5.40
CHTR 180119C00390000 C 01/19/18 390.0 0.80 4.60
CHTR 180119P00110000 P 01/19/18 110.0 0.05 2.15
CHTR 180119P00115000 P 01/19/18 115.0 0.25 2.30
CHTR 180119P00120000 P 01/19/18 120.0 1.45 2.60
CHTR 180119P00125000 P 01/19/18 125.0 0.55 2.90
CHTR 180119P00130000 P 01/19/18 130.0 0.75 3.30
CHTR 180119P00135000 P 01/19/18 135.0 1.10 3.70
CHTR 180119P00140000 P 01/19/18 140.0 1.25 4.10
CHTR 180119P00145000 P 01/19/18 145.0 1.95 4.60
CHTR 180119P00150000 P 01/19/18 150.0 2.40 5.10
CHTR 180119P00155000 P 01/19/18 155.0 2.90 5.60
CHTR 180119P00160000 P 01/19/18 160.0 3.40 6.20
CHTR 180119P00165000 P 01/19/18 165.0 3.30 7.00
CHTR 180119P00170000 P 01/19/18 170.0 4.10 7.70
CHTR 180119P00175000 P 01/19/18 175.0 5.50 8.30
CHTR 180119P00180000 P 01/19/18 180.0 6.30 9.10
CHTR 180119P00185000 P 01/19/18 185.0 7.10 10.00
CHTR 180119P00190000 P 01/19/18 190.0 8.10 10.90
CHTR 180119P00195000 P 01/19/18 195.0 9.10 12.00
CHTR 180119P00200000 P 01/19/18 200.0 9.90 13.20
CHTR 180119P00205000 P 01/19/18 205.0 11.30 14.20
CHTR 180119P00210000 P 01/19/18 210.0 12.30 15.50
CHTR 180119P00215000 P 01/19/18 215.0 13.90 16.90
CHTR 180119P00220000 P 01/19/18 220.0 15.40 18.40
CHTR 180119P00225000 P 01/19/18 225.0 16.90 20.50
CHTR 180119P00230000 P 01/19/18 230.0 18.70 22.20
CHTR 180119P00235000 P 01/19/18 235.0 20.50 24.00
CHTR 180119P00240000 P 01/19/18 240.0 22.50 25.80
CHTR 180119P00245000 P 01/19/18 245.0 24.70 27.80
CHTR 180119P00250000 P 01/19/18 250.0 26.90 30.00
CHTR 180119P00255000 P 01/19/18 255.0 28.90 32.20
CHTR 180119P00260000 P 01/19/18 260.0 31.30 34.50
CHTR 180119P00265000 P 01/19/18 265.0 33.60 37.50
CHTR 180119P00270000 P 01/19/18 270.0 36.70 39.60
CHTR 180119P00275000 P 01/19/18 275.0 39.40 42.40
CHTR 180119P00280000 P 01/19/18 280.0 42.40 45.90
CHTR 180119P00285000 P 01/19/18 285.0 45.30 49.00
CHTR 180119P00290000 P 01/19/18 290.0 48.40 52.20
CHTR 180119P00295000 P 01/19/18 295.0 52.00 55.00
CHTR 180119P00300000 P 01/19/18 300.0 55.40 58.40
CHTR 180119P00310000 P 01/19/18 310.0 62.60 65.40
CHTR 180119P00320000 P 01/19/18 320.0 69.50 73.00
CHTR 180119P00330000 P 01/19/18 330.0 77.70 81.00
CHTR 180119P00340000 P 01/19/18 340.0 85.70 89.40
CHTR 180119P00350000 P 01/19/18 350.0 94.80 98.00
CHTR 180119P00360000 P 01/19/18 360.0 103.30 107.00
CHTR 180119P00370000 P 01/19/18 370.0 111.90 116.40
CHTR 180119P00380000 P 01/19/18 380.0 121.50 125.80
CHTR 180119P00390000 P 01/19/18 390.0 131.00 135.40

OPRA data is delayed 15 minutes.