Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Charter Communications Inc New (CHTR)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 171222C00240000 C Dec 22, 2017 240.0 80.10 84.50
CHTR 171222C00245000 C Dec 22, 2017 245.0 74.70 79.50
CHTR 171222C00250000 C Dec 22, 2017 250.0 70.20 74.50
CHTR 171222C00255000 C Dec 22, 2017 255.0 65.10 69.50
CHTR 171222C00260000 C Dec 22, 2017 260.0 60.20 64.40
CHTR 171222C00265000 C Dec 22, 2017 265.0 55.40 59.40
CHTR 171222C00270000 C Dec 22, 2017 270.0 50.20 54.40
CHTR 171222C00275000 C Dec 22, 2017 275.0 45.30 49.50
CHTR 171222C00280000 C Dec 22, 2017 280.0 40.30 44.50
CHTR 171222C00285000 C Dec 22, 2017 285.0 35.40 39.50
CHTR 171222C00287500 C Dec 22, 2017 287.5 32.90 37.10
CHTR 171222C00290000 C Dec 22, 2017 290.0 30.40 34.50
CHTR 171222C00292500 C Dec 22, 2017 292.5 27.90 32.10
CHTR 171222C00295000 C Dec 22, 2017 295.0 25.40 29.60
CHTR 171222C00297500 C Dec 22, 2017 297.5 22.80 27.20
CHTR 171222C00300000 C Dec 22, 2017 300.0 20.40 24.60
CHTR 171222C00302500 C Dec 22, 2017 302.5 18.00 22.30
CHTR 171222C00305000 C Dec 22, 2017 305.0 15.60 19.90
CHTR 171222C00307500 C Dec 22, 2017 307.5 14.20 17.60
CHTR 171222C00310000 C Dec 22, 2017 310.0 11.60 15.00
CHTR 171222C00312500 C Dec 22, 2017 312.5 9.90 13.00
CHTR 171222C00315000 C Dec 22, 2017 315.0 8.20 11.10
CHTR 171222C00317500 C Dec 22, 2017 317.5 6.60 9.20
CHTR 171222C00320000 C Dec 22, 2017 320.0 5.10 7.40
CHTR 171222C00322500 C Dec 22, 2017 322.5 3.70 6.40
CHTR 171222C00325000 C Dec 22, 2017 325.0 2.80 5.10
CHTR 171222C00327500 C Dec 22, 2017 327.5 2.35 3.50
CHTR 171222C00330000 C Dec 22, 2017 330.0 1.35 4.00
CHTR 171222C00332500 C Dec 22, 2017 332.5 0.95 2.05
CHTR 171222C00335000 C Dec 22, 2017 335.0 0.60 2.80
CHTR 171222C00337500 C Dec 22, 2017 337.5 0.40 2.60
CHTR 171222C00340000 C Dec 22, 2017 340.0 0.20 2.30
CHTR 171222C00342500 C Dec 22, 2017 342.5 0.00 2.05
CHTR 171222C00345000 C Dec 22, 2017 345.0 0.00 1.75
CHTR 171222C00347500 C Dec 22, 2017 347.5 0.00 1.70
CHTR 171222C00350000 C Dec 22, 2017 350.0 0.00 1.60
CHTR 171222C00352500 C Dec 22, 2017 352.5 0.00 1.70
CHTR 171222C00355000 C Dec 22, 2017 355.0 0.00 1.50
CHTR 171222C00357500 C Dec 22, 2017 357.5 0.00 1.40
CHTR 171222C00360000 C Dec 22, 2017 360.0 0.00 1.35
CHTR 171222C00362500 C Dec 22, 2017 362.5 0.00 1.40
CHTR 171222C00365000 C Dec 22, 2017 365.0 0.00 2.00
CHTR 171222C00367500 C Dec 22, 2017 367.5 0.00 1.80
CHTR 171222C00370000 C Dec 22, 2017 370.0 0.00 1.80
CHTR 171222C00372500 C Dec 22, 2017 372.5 0.00 1.65
CHTR 171222C00375000 C Dec 22, 2017 375.0 0.00 2.10
CHTR 171222C00380000 C Dec 22, 2017 380.0 0.00 1.85
CHTR 171222C00385000 C Dec 22, 2017 385.0 0.00 1.70
CHTR 171222C00390000 C Dec 22, 2017 390.0 0.00 1.75
CHTR 171222C00395000 C Dec 22, 2017 395.0 0.00 1.70
CHTR 171222C00400000 C Dec 22, 2017 400.0 0.00 1.75
CHTR 171222C00405000 C Dec 22, 2017 405.0 0.00 1.65
CHTR 171222C00410000 C Dec 22, 2017 410.0 0.00 1.70
CHTR 171222C00415000 C Dec 22, 2017 415.0 0.00 1.75
CHTR 171222C00420000 C Dec 22, 2017 420.0 0.00 1.70
CHTR 171222C00425000 C Dec 22, 2017 425.0 0.00 1.75
CHTR 171222C00430000 C Dec 22, 2017 430.0 0.00 1.75
CHTR 171222C00435000 C Dec 22, 2017 435.0 0.00 1.75
CHTR 171222C00440000 C Dec 22, 2017 440.0 0.00 1.75
CHTR 171222C00445000 C Dec 22, 2017 445.0 0.00 1.75
CHTR 171222C00450000 C Dec 22, 2017 450.0 0.00 1.75
CHTR 171222C00455000 C Dec 22, 2017 455.0 0.00 1.70
CHTR 171222C00460000 C Dec 22, 2017 460.0 0.00 1.45
CHTR 171222C00465000 C Dec 22, 2017 465.0 0.00 1.40
CHTR 171222C00470000 C Dec 22, 2017 470.0 0.00 1.75
CHTR 171222C00475000 C Dec 22, 2017 475.0 0.00 1.50
CHTR 171222C00480000 C Dec 22, 2017 480.0 0.00 1.45
CHTR 171222C00485000 C Dec 22, 2017 485.0 0.00 1.30
CHTR 171222C00490000 C Dec 22, 2017 490.0 0.00 1.40
CHTR 171222C00495000 C Dec 22, 2017 495.0 0.00 1.30
CHTR 171222C00500000 C Dec 22, 2017 500.0 0.00 1.60
CHTR 171222C00510000 C Dec 22, 2017 510.0 0.00 1.35
CHTR 171222C00520000 C Dec 22, 2017 520.0 0.00 1.25
CHTR 171222C00530000 C Dec 22, 2017 530.0 0.00 1.30
CHTR 171222P00240000 P Dec 22, 2017 240.0 0.00 0.95
CHTR 171222P00245000 P Dec 22, 2017 245.0 0.05 0.45
CHTR 171222P00250000 P Dec 22, 2017 250.0 0.05 1.65
CHTR 171222P00255000 P Dec 22, 2017 255.0 0.00 1.55
CHTR 171222P00260000 P Dec 22, 2017 260.0 0.00 1.70
CHTR 171222P00265000 P Dec 22, 2017 265.0 0.00 1.65
CHTR 171222P00270000 P Dec 22, 2017 270.0 0.00 1.85
CHTR 171222P00275000 P Dec 22, 2017 275.0 0.05 1.85
CHTR 171222P00280000 P Dec 22, 2017 280.0 0.00 1.75
CHTR 171222P00285000 P Dec 22, 2017 285.0 0.00 1.70
CHTR 171222P00287500 P Dec 22, 2017 287.5 0.00 1.10
CHTR 171222P00290000 P Dec 22, 2017 290.0 0.00 1.20
CHTR 171222P00292500 P Dec 22, 2017 292.5 0.00 0.40
CHTR 171222P00295000 P Dec 22, 2017 295.0 0.00 0.50
CHTR 171222P00297500 P Dec 22, 2017 297.5 0.00 0.55
CHTR 171222P00300000 P Dec 22, 2017 300.0 0.00 0.80
CHTR 171222P00302500 P Dec 22, 2017 302.5 0.00 0.95
CHTR 171222P00305000 P Dec 22, 2017 305.0 0.00 1.20
CHTR 171222P00307500 P Dec 22, 2017 307.5 0.10 1.90
CHTR 171222P00310000 P Dec 22, 2017 310.0 0.25 2.30
CHTR 171222P00312500 P Dec 22, 2017 312.5 0.85 3.10
CHTR 171222P00315000 P Dec 22, 2017 315.0 1.35 3.60
CHTR 171222P00317500 P Dec 22, 2017 317.5 2.15 3.00
CHTR 171222P00320000 P Dec 22, 2017 320.0 3.20 3.70
CHTR 171222P00322500 P Dec 22, 2017 322.5 4.00 5.30
CHTR 171222P00325000 P Dec 22, 2017 325.0 5.40 7.60
CHTR 171222P00327500 P Dec 22, 2017 327.5 7.10 9.40
CHTR 171222P00330000 P Dec 22, 2017 330.0 8.10 11.50
CHTR 171222P00332500 P Dec 22, 2017 332.5 10.50 13.40
CHTR 171222P00335000 P Dec 22, 2017 335.0 12.60 15.40
CHTR 171222P00337500 P Dec 22, 2017 337.5 14.30 17.50
CHTR 171222P00340000 P Dec 22, 2017 340.0 16.40 20.50
CHTR 171222P00342500 P Dec 22, 2017 342.5 18.50 23.30
CHTR 171222P00345000 P Dec 22, 2017 345.0 21.00 25.20
CHTR 171222P00347500 P Dec 22, 2017 347.5 23.30 28.00
CHTR 171222P00350000 P Dec 22, 2017 350.0 25.70 29.90
CHTR 171222P00352500 P Dec 22, 2017 352.5 28.20 32.40
CHTR 171222P00355000 P Dec 22, 2017 355.0 30.70 34.80
CHTR 171222P00357500 P Dec 22, 2017 357.5 33.20 37.40
CHTR 171222P00360000 P Dec 22, 2017 360.0 35.60 40.00
CHTR 171222P00362500 P Dec 22, 2017 362.5 38.20 42.30
CHTR 171222P00365000 P Dec 22, 2017 365.0 40.60 45.40
CHTR 171222P00367500 P Dec 22, 2017 367.5 43.10 47.40
CHTR 171222P00370000 P Dec 22, 2017 370.0 45.60 49.70
CHTR 171222P00372500 P Dec 22, 2017 372.5 48.10 52.40
CHTR 171222P00375000 P Dec 22, 2017 375.0 50.70 55.00
CHTR 171222P00380000 P Dec 22, 2017 380.0 55.60 60.30
CHTR 171222P00385000 P Dec 22, 2017 385.0 60.60 64.90
CHTR 171222P00390000 P Dec 22, 2017 390.0 65.60 69.90
CHTR 171222P00395000 P Dec 22, 2017 395.0 70.60 74.70
CHTR 171222P00400000 P Dec 22, 2017 400.0 75.70 79.80
CHTR 171222P00405000 P Dec 22, 2017 405.0 80.60 84.80
CHTR 171222P00410000 P Dec 22, 2017 410.0 85.60 89.80
CHTR 171222P00415000 P Dec 22, 2017 415.0 90.60 94.70
CHTR 171222P00420000 P Dec 22, 2017 420.0 95.60 99.80
CHTR 171222P00425000 P Dec 22, 2017 425.0 100.60 105.40
CHTR 171222P00430000 P Dec 22, 2017 430.0 105.60 109.80
CHTR 171222P00435000 P Dec 22, 2017 435.0 110.60 114.90
CHTR 171222P00440000 P Dec 22, 2017 440.0 115.70 119.70
CHTR 171222P00445000 P Dec 22, 2017 445.0 120.60 124.70
CHTR 171222P00450000 P Dec 22, 2017 450.0 125.70 129.70
CHTR 171222P00455000 P Dec 22, 2017 455.0 130.60 134.70
CHTR 171222P00460000 P Dec 22, 2017 460.0 135.70 139.70
CHTR 171222P00465000 P Dec 22, 2017 465.0 140.60 144.90
CHTR 171222P00470000 P Dec 22, 2017 470.0 145.60 149.70
CHTR 171222P00475000 P Dec 22, 2017 475.0 150.60 154.70
CHTR 171222P00480000 P Dec 22, 2017 480.0 155.70 159.70
CHTR 171222P00485000 P Dec 22, 2017 485.0 160.60 164.90
CHTR 171222P00490000 P Dec 22, 2017 490.0 165.60 169.80
CHTR 171222P00495000 P Dec 22, 2017 495.0 170.60 174.70
CHTR 171222P00500000 P Dec 22, 2017 500.0 175.70 179.70
CHTR 171222P00510000 P Dec 22, 2017 510.0 185.70 189.70
CHTR 171222P00520000 P Dec 22, 2017 520.0 195.60 199.80
CHTR 171222P00530000 P Dec 22, 2017 530.0 205.60 209.70
CHTR 171229C00240000 C Dec 29, 2017 240.0 80.20 84.70
CHTR 171229C00245000 C Dec 29, 2017 245.0 75.20 79.70
CHTR 171229C00250000 C Dec 29, 2017 250.0 70.20 74.70
CHTR 171229C00255000 C Dec 29, 2017 255.0 65.20 69.80
CHTR 171229C00260000 C Dec 29, 2017 260.0 60.20 64.70
CHTR 171229C00265000 C Dec 29, 2017 265.0 55.20 59.70
CHTR 171229C00270000 C Dec 29, 2017 270.0 50.20 54.80
CHTR 171229C00275000 C Dec 29, 2017 275.0 45.20 49.90
CHTR 171229C00280000 C Dec 29, 2017 280.0 40.20 44.80
CHTR 171229C00285000 C Dec 29, 2017 285.0 35.20 39.90
CHTR 171229C00290000 C Dec 29, 2017 290.0 30.20 35.00
CHTR 171229C00295000 C Dec 29, 2017 295.0 25.70 30.00
CHTR 171229C00300000 C Dec 29, 2017 300.0 21.40 24.90
CHTR 171229C00302500 C Dec 29, 2017 302.5 19.30 22.90
CHTR 171229C00305000 C Dec 29, 2017 305.0 16.90 20.60
CHTR 171229C00307500 C Dec 29, 2017 307.5 14.80 18.30
CHTR 171229C00310000 C Dec 29, 2017 310.0 12.70 16.50
CHTR 171229C00312500 C Dec 29, 2017 312.5 10.90 14.50
CHTR 171229C00315000 C Dec 29, 2017 315.0 9.30 12.60
CHTR 171229C00317500 C Dec 29, 2017 317.5 8.20 11.50
CHTR 171229C00320000 C Dec 29, 2017 320.0 6.80 9.60
CHTR 171229C00322500 C Dec 29, 2017 322.5 5.50 8.80
CHTR 171229C00325000 C Dec 29, 2017 325.0 4.40 7.50
CHTR 171229C00327500 C Dec 29, 2017 327.5 2.90 6.40
CHTR 171229C00330000 C Dec 29, 2017 330.0 2.55 4.50
CHTR 171229C00332500 C Dec 29, 2017 332.5 1.95 4.90
CHTR 171229C00335000 C Dec 29, 2017 335.0 1.20 4.20
CHTR 171229C00337500 C Dec 29, 2017 337.5 1.05 3.80
CHTR 171229C00340000 C Dec 29, 2017 340.0 0.85 3.10
CHTR 171229C00342500 C Dec 29, 2017 342.5 0.30 3.00
CHTR 171229C00345000 C Dec 29, 2017 345.0 0.30 2.65
CHTR 171229C00347500 C Dec 29, 2017 347.5 0.20 2.45
CHTR 171229C00350000 C Dec 29, 2017 350.0 0.50 0.90
CHTR 171229C00352500 C Dec 29, 2017 352.5 0.15 1.95
CHTR 171229C00355000 C Dec 29, 2017 355.0 0.00 1.90
CHTR 171229C00357500 C Dec 29, 2017 357.5 0.00 1.85
CHTR 171229C00360000 C Dec 29, 2017 360.0 0.00 1.65
CHTR 171229C00362500 C Dec 29, 2017 362.5 0.00 1.70
CHTR 171229C00365000 C Dec 29, 2017 365.0 0.00 1.55
CHTR 171229C00367500 C Dec 29, 2017 367.5 0.00 1.55
CHTR 171229C00370000 C Dec 29, 2017 370.0 0.00 0.55
CHTR 171229C00372500 C Dec 29, 2017 372.5 0.00 1.30
CHTR 171229C00375000 C Dec 29, 2017 375.0 0.00 1.35
CHTR 171229C00380000 C Dec 29, 2017 380.0 0.00 1.80
CHTR 171229C00385000 C Dec 29, 2017 385.0 0.00 1.80
CHTR 171229C00390000 C Dec 29, 2017 390.0 0.00 1.75
CHTR 171229C00395000 C Dec 29, 2017 395.0 0.00 1.70
CHTR 171229C00400000 C Dec 29, 2017 400.0 0.00 1.75
CHTR 171229C00405000 C Dec 29, 2017 405.0 0.00 1.65
CHTR 171229C00410000 C Dec 29, 2017 410.0 0.00 5.00
CHTR 171229C00415000 C Dec 29, 2017 415.0 0.00 5.00
CHTR 171229C00420000 C Dec 29, 2017 420.0 0.00 5.00
CHTR 171229C00425000 C Dec 29, 2017 425.0 0.00 1.80
CHTR 171229C00430000 C Dec 29, 2017 430.0 0.00 1.75
CHTR 171229C00435000 C Dec 29, 2017 435.0 0.00 1.70
CHTR 171229C00440000 C Dec 29, 2017 440.0 0.00 1.75
CHTR 171229P00240000 P Dec 29, 2017 240.0 0.00 1.90
CHTR 171229P00245000 P Dec 29, 2017 245.0 0.00 0.35
CHTR 171229P00250000 P Dec 29, 2017 250.0 0.05 1.95
CHTR 171229P00255000 P Dec 29, 2017 255.0 0.00 1.95
CHTR 171229P00260000 P Dec 29, 2017 260.0 0.05 1.95
CHTR 171229P00265000 P Dec 29, 2017 265.0 0.00 2.00
CHTR 171229P00270000 P Dec 29, 2017 270.0 0.00 2.05
CHTR 171229P00275000 P Dec 29, 2017 275.0 0.00 1.95
CHTR 171229P00280000 P Dec 29, 2017 280.0 0.00 1.15
CHTR 171229P00285000 P Dec 29, 2017 285.0 0.00 0.35
CHTR 171229P00290000 P Dec 29, 2017 290.0 0.00 0.55
CHTR 171229P00295000 P Dec 29, 2017 295.0 0.00 1.15
CHTR 171229P00300000 P Dec 29, 2017 300.0 0.30 1.45
CHTR 171229P00302500 P Dec 29, 2017 302.5 0.35 1.70
CHTR 171229P00305000 P Dec 29, 2017 305.0 0.60 2.30
CHTR 171229P00307500 P Dec 29, 2017 307.5 1.20 2.85
CHTR 171229P00310000 P Dec 29, 2017 310.0 0.90 3.70
CHTR 171229P00312500 P Dec 29, 2017 312.5 1.65 4.40
CHTR 171229P00315000 P Dec 29, 2017 315.0 2.35 5.20
CHTR 171229P00317500 P Dec 29, 2017 317.5 3.30 6.20
CHTR 171229P00320000 P Dec 29, 2017 320.0 4.40 6.90
CHTR 171229P00322500 P Dec 29, 2017 322.5 5.80 8.30
CHTR 171229P00325000 P Dec 29, 2017 325.0 6.70 9.70
CHTR 171229P00327500 P Dec 29, 2017 327.5 7.90 11.10
CHTR 171229P00330000 P Dec 29, 2017 330.0 9.70 12.60
CHTR 171229P00332500 P Dec 29, 2017 332.5 11.90 14.60
CHTR 171229P00335000 P Dec 29, 2017 335.0 13.80 16.40
CHTR 171229P00337500 P Dec 29, 2017 337.5 15.30 18.90
CHTR 171229P00340000 P Dec 29, 2017 340.0 17.50 20.90
CHTR 171229P00342500 P Dec 29, 2017 342.5 19.50 23.00
CHTR 171229P00345000 P Dec 29, 2017 345.0 21.50 26.00
CHTR 171229P00347500 P Dec 29, 2017 347.5 23.80 28.50
CHTR 171229P00350000 P Dec 29, 2017 350.0 26.10 30.90
CHTR 171229P00352500 P Dec 29, 2017 352.5 28.50 33.30
CHTR 171229P00355000 P Dec 29, 2017 355.0 30.90 35.50
CHTR 171229P00357500 P Dec 29, 2017 357.5 33.30 38.00
CHTR 171229P00360000 P Dec 29, 2017 360.0 35.80 40.50
CHTR 171229P00362500 P Dec 29, 2017 362.5 38.20 43.00
CHTR 171229P00365000 P Dec 29, 2017 365.0 40.70 45.50
CHTR 171229P00367500 P Dec 29, 2017 367.5 43.10 47.90
CHTR 171229P00370000 P Dec 29, 2017 370.0 45.60 50.40
CHTR 171229P00372500 P Dec 29, 2017 372.5 48.10 52.90
CHTR 171229P00375000 P Dec 29, 2017 375.0 50.50 55.40
CHTR 171229P00380000 P Dec 29, 2017 380.0 55.60 60.40
CHTR 171229P00385000 P Dec 29, 2017 385.0 60.50 65.40
CHTR 171229P00390000 P Dec 29, 2017 390.0 65.50 70.30
CHTR 171229P00395000 P Dec 29, 2017 395.0 70.60 75.50
CHTR 171229P00400000 P Dec 29, 2017 400.0 75.60 80.40
CHTR 171229P00405000 P Dec 29, 2017 405.0 80.60 85.40
CHTR 171229P00410000 P Dec 29, 2017 410.0 85.50 90.30
CHTR 171229P00415000 P Dec 29, 2017 415.0 90.60 95.40
CHTR 171229P00420000 P Dec 29, 2017 420.0 95.60 100.40
CHTR 171229P00425000 P Dec 29, 2017 425.0 100.60 105.40
CHTR 171229P00430000 P Dec 29, 2017 430.0 105.60 110.40
CHTR 171229P00435000 P Dec 29, 2017 435.0 110.60 115.40
CHTR 171229P00440000 P Dec 29, 2017 440.0 115.60 120.40
CHTR 180105C00240000 C Jan 05, 2018 240.0 80.20 84.80
CHTR 180105C00245000 C Jan 05, 2018 245.0 75.20 79.80
CHTR 180105C00250000 C Jan 05, 2018 250.0 70.20 74.80
CHTR 180105C00255000 C Jan 05, 2018 255.0 65.20 69.90
CHTR 180105C00260000 C Jan 05, 2018 260.0 60.20 64.90
CHTR 180105C00265000 C Jan 05, 2018 265.0 55.20 59.90
CHTR 180105C00270000 C Jan 05, 2018 270.0 50.70 55.00
CHTR 180105C00275000 C Jan 05, 2018 275.0 45.30 50.00
CHTR 180105C00280000 C Jan 05, 2018 280.0 40.30 45.00
CHTR 180105C00285000 C Jan 05, 2018 285.0 35.70 40.20
CHTR 180105C00287500 C Jan 05, 2018 287.5 33.20 37.70
CHTR 180105C00290000 C Jan 05, 2018 290.0 31.00 35.30
CHTR 180105C00292500 C Jan 05, 2018 292.5 28.70 33.00
CHTR 180105C00295000 C Jan 05, 2018 295.0 26.00 30.50
CHTR 180105C00297500 C Jan 05, 2018 297.5 24.20 28.30
CHTR 180105C00300000 C Jan 05, 2018 300.0 22.60 25.90
CHTR 180105C00302500 C Jan 05, 2018 302.5 20.00 23.80
CHTR 180105C00305000 C Jan 05, 2018 305.0 18.40 21.60
CHTR 180105C00307500 C Jan 05, 2018 307.5 16.20 19.90
CHTR 180105C00310000 C Jan 05, 2018 310.0 14.50 18.00
CHTR 180105C00312500 C Jan 05, 2018 312.5 12.80 16.20
CHTR 180105C00315000 C Jan 05, 2018 315.0 11.30 14.10
CHTR 180105C00317500 C Jan 05, 2018 317.5 9.80 12.80
CHTR 180105C00320000 C Jan 05, 2018 320.0 8.60 11.40
CHTR 180105C00322500 C Jan 05, 2018 322.5 6.90 10.20
CHTR 180105C00325000 C Jan 05, 2018 325.0 5.70 9.00
CHTR 180105C00327500 C Jan 05, 2018 327.5 4.90 8.10
CHTR 180105C00330000 C Jan 05, 2018 330.0 4.20 7.30
CHTR 180105C00332500 C Jan 05, 2018 332.5 3.50 6.40
CHTR 180105C00335000 C Jan 05, 2018 335.0 2.55 5.70
CHTR 180105C00337500 C Jan 05, 2018 337.5 2.25 5.10
CHTR 180105C00340000 C Jan 05, 2018 340.0 1.90 4.60
CHTR 180105C00342500 C Jan 05, 2018 342.5 1.40 2.95
CHTR 180105C00345000 C Jan 05, 2018 345.0 1.50 3.60
CHTR 180105C00347500 C Jan 05, 2018 347.5 1.10 3.10
CHTR 180105C00350000 C Jan 05, 2018 350.0 0.95 2.95
CHTR 180105C00352500 C Jan 05, 2018 352.5 0.30 2.80
CHTR 180105C00355000 C Jan 05, 2018 355.0 0.30 2.45
CHTR 180105C00357500 C Jan 05, 2018 357.5 0.10 2.40
CHTR 180105C00360000 C Jan 05, 2018 360.0 0.15 2.20
CHTR 180105C00362500 C Jan 05, 2018 362.5 0.00 2.05
CHTR 180105C00365000 C Jan 05, 2018 365.0 0.00 1.90
CHTR 180105C00367500 C Jan 05, 2018 367.5 0.00 1.80
CHTR 180105C00370000 C Jan 05, 2018 370.0 0.00 2.05
CHTR 180105C00372500 C Jan 05, 2018 372.5 0.00 1.75
CHTR 180105C00375000 C Jan 05, 2018 375.0 0.00 1.70
CHTR 180105C00380000 C Jan 05, 2018 380.0 0.00 1.50
CHTR 180105C00385000 C Jan 05, 2018 385.0 0.00 1.50
CHTR 180105C00390000 C Jan 05, 2018 390.0 0.00 1.45
CHTR 180105C00395000 C Jan 05, 2018 395.0 0.00 1.85
CHTR 180105C00400000 C Jan 05, 2018 400.0 0.00 1.85
CHTR 180105C00405000 C Jan 05, 2018 405.0 0.00 5.00
CHTR 180105C00410000 C Jan 05, 2018 410.0 0.00 5.00
CHTR 180105C00415000 C Jan 05, 2018 415.0 0.00 5.00
CHTR 180105C00420000 C Jan 05, 2018 420.0 0.00 5.00
CHTR 180105C00425000 C Jan 05, 2018 425.0 0.00 5.00
CHTR 180105C00430000 C Jan 05, 2018 430.0 0.00 5.00
CHTR 180105C00435000 C Jan 05, 2018 435.0 0.00 5.00
CHTR 180105C00440000 C Jan 05, 2018 440.0 0.00 5.00
CHTR 180105C00445000 C Jan 05, 2018 445.0 0.00 5.00
CHTR 180105C00450000 C Jan 05, 2018 450.0 0.00 5.00
CHTR 180105C00455000 C Jan 05, 2018 455.0 0.00 5.00
CHTR 180105C00460000 C Jan 05, 2018 460.0 0.00 5.00
CHTR 180105C00465000 C Jan 05, 2018 465.0 0.00 5.00
CHTR 180105C00470000 C Jan 05, 2018 470.0 0.00 5.00
CHTR 180105C00475000 C Jan 05, 2018 475.0 0.00 5.00
CHTR 180105C00480000 C Jan 05, 2018 480.0 0.00 5.00
CHTR 180105C00485000 C Jan 05, 2018 485.0 0.00 5.00
CHTR 180105C00490000 C Jan 05, 2018 490.0 0.00 5.00
CHTR 180105C00495000 C Jan 05, 2018 495.0 0.00 3.60
CHTR 180105P00240000 P Jan 05, 2018 240.0 0.00 1.35
CHTR 180105P00245000 P Jan 05, 2018 245.0 0.00 1.85
CHTR 180105P00250000 P Jan 05, 2018 250.0 0.00 1.80
CHTR 180105P00255000 P Jan 05, 2018 255.0 0.05 2.15
CHTR 180105P00260000 P Jan 05, 2018 260.0 0.05 2.15
CHTR 180105P00265000 P Jan 05, 2018 265.0 0.05 2.50
CHTR 180105P00270000 P Jan 05, 2018 270.0 0.05 1.45
CHTR 180105P00275000 P Jan 05, 2018 275.0 0.05 0.50
CHTR 180105P00280000 P Jan 05, 2018 280.0 0.00 1.95
CHTR 180105P00285000 P Jan 05, 2018 285.0 0.00 1.20
CHTR 180105P00287500 P Jan 05, 2018 287.5 0.00 1.55
CHTR 180105P00290000 P Jan 05, 2018 290.0 0.10 1.80
CHTR 180105P00292500 P Jan 05, 2018 292.5 0.05 2.00
CHTR 180105P00295000 P Jan 05, 2018 295.0 0.15 2.30
CHTR 180105P00297500 P Jan 05, 2018 297.5 0.05 3.00
CHTR 180105P00300000 P Jan 05, 2018 300.0 0.30 2.00
CHTR 180105P00302500 P Jan 05, 2018 302.5 0.60 3.30
CHTR 180105P00305000 P Jan 05, 2018 305.0 1.05 3.80
CHTR 180105P00307500 P Jan 05, 2018 307.5 1.85 4.30
CHTR 180105P00310000 P Jan 05, 2018 310.0 2.40 5.00
CHTR 180105P00312500 P Jan 05, 2018 312.5 2.85 5.80
CHTR 180105P00315000 P Jan 05, 2018 315.0 3.50 6.90
CHTR 180105P00317500 P Jan 05, 2018 317.5 4.90 7.50
CHTR 180105P00320000 P Jan 05, 2018 320.0 5.60 8.90
CHTR 180105P00322500 P Jan 05, 2018 322.5 6.60 9.90
CHTR 180105P00325000 P Jan 05, 2018 325.0 8.50 11.20
CHTR 180105P00327500 P Jan 05, 2018 327.5 9.50 12.60
CHTR 180105P00330000 P Jan 05, 2018 330.0 11.30 14.30
CHTR 180105P00332500 P Jan 05, 2018 332.5 12.10 16.00
CHTR 180105P00335000 P Jan 05, 2018 335.0 15.30 17.80
CHTR 180105P00337500 P Jan 05, 2018 337.5 16.90 19.60
CHTR 180105P00340000 P Jan 05, 2018 340.0 18.60 21.90
CHTR 180105P00342500 P Jan 05, 2018 342.5 20.30 24.30
CHTR 180105P00345000 P Jan 05, 2018 345.0 22.40 26.50
CHTR 180105P00347500 P Jan 05, 2018 347.5 24.40 28.50
CHTR 180105P00350000 P Jan 05, 2018 350.0 27.20 30.70
CHTR 180105P00352500 P Jan 05, 2018 352.5 29.10 33.60
CHTR 180105P00355000 P Jan 05, 2018 355.0 31.20 36.00
CHTR 180105P00357500 P Jan 05, 2018 357.5 33.60 38.40
CHTR 180105P00360000 P Jan 05, 2018 360.0 36.00 40.80
CHTR 180105P00362500 P Jan 05, 2018 362.5 38.50 43.30
CHTR 180105P00365000 P Jan 05, 2018 365.0 40.80 45.50
CHTR 180105P00367500 P Jan 05, 2018 367.5 43.30 48.00
CHTR 180105P00370000 P Jan 05, 2018 370.0 45.80 50.50
CHTR 180105P00372500 P Jan 05, 2018 372.5 48.20 53.00
CHTR 180105P00375000 P Jan 05, 2018 375.0 50.70 55.50
CHTR 180105P00380000 P Jan 05, 2018 380.0 55.60 60.40
CHTR 180105P00385000 P Jan 05, 2018 385.0 60.60 65.40
CHTR 180105P00390000 P Jan 05, 2018 390.0 65.60 70.40
CHTR 180105P00395000 P Jan 05, 2018 395.0 70.50 75.30
CHTR 180105P00400000 P Jan 05, 2018 400.0 75.50 80.40
CHTR 180105P00405000 P Jan 05, 2018 405.0 80.60 85.40
CHTR 180105P00410000 P Jan 05, 2018 410.0 85.60 90.40
CHTR 180105P00415000 P Jan 05, 2018 415.0 90.60 95.40
CHTR 180105P00420000 P Jan 05, 2018 420.0 95.60 100.40
CHTR 180105P00425000 P Jan 05, 2018 425.0 100.50 105.30
CHTR 180105P00430000 P Jan 05, 2018 430.0 105.50 110.30
CHTR 180105P00435000 P Jan 05, 2018 435.0 110.60 115.40
CHTR 180105P00440000 P Jan 05, 2018 440.0 115.60 120.40
CHTR 180105P00445000 P Jan 05, 2018 445.0 120.60 125.40
CHTR 180105P00450000 P Jan 05, 2018 450.0 125.50 130.30
CHTR 180105P00455000 P Jan 05, 2018 455.0 130.60 135.40
CHTR 180105P00460000 P Jan 05, 2018 460.0 135.60 140.40
CHTR 180105P00465000 P Jan 05, 2018 465.0 140.60 145.40
CHTR 180105P00470000 P Jan 05, 2018 470.0 145.50 150.30
CHTR 180105P00475000 P Jan 05, 2018 475.0 150.50 155.30
CHTR 180105P00480000 P Jan 05, 2018 480.0 155.50 160.30
CHTR 180105P00485000 P Jan 05, 2018 485.0 160.50 165.30
CHTR 180105P00490000 P Jan 05, 2018 490.0 165.60 170.40
CHTR 180105P00495000 P Jan 05, 2018 495.0 170.60 175.40
CHTR 180112C00240000 C Jan 12, 2018 240.0 80.40 84.80
CHTR 180112C00245000 C Jan 12, 2018 245.0 75.40 79.90
CHTR 180112C00250000 C Jan 12, 2018 250.0 70.30 74.90
CHTR 180112C00255000 C Jan 12, 2018 255.0 65.30 69.90
CHTR 180112C00260000 C Jan 12, 2018 260.0 60.40 64.90
CHTR 180112C00265000 C Jan 12, 2018 265.0 55.50 59.90
CHTR 180112C00270000 C Jan 12, 2018 270.0 50.50 54.90
CHTR 180112C00275000 C Jan 12, 2018 275.0 45.70 50.20
CHTR 180112C00280000 C Jan 12, 2018 280.0 40.80 45.40
CHTR 180112C00285000 C Jan 12, 2018 285.0 36.20 40.40
CHTR 180112C00287500 C Jan 12, 2018 287.5 33.80 38.20
CHTR 180112C00290000 C Jan 12, 2018 290.0 31.50 35.90
CHTR 180112C00292500 C Jan 12, 2018 292.5 29.90 33.40
CHTR 180112C00295000 C Jan 12, 2018 295.0 27.50 30.70
CHTR 180112C00297500 C Jan 12, 2018 297.5 25.40 28.60
CHTR 180112C00300000 C Jan 12, 2018 300.0 23.60 26.70
CHTR 180112C00302500 C Jan 12, 2018 302.5 21.60 24.60
CHTR 180112C00305000 C Jan 12, 2018 305.0 19.70 22.60
CHTR 180112C00307500 C Jan 12, 2018 307.5 17.90 20.60
CHTR 180112C00310000 C Jan 12, 2018 310.0 16.20 19.10
CHTR 180112C00312500 C Jan 12, 2018 312.5 14.10 17.10
CHTR 180112C00315000 C Jan 12, 2018 315.0 13.00 15.60
CHTR 180112C00317500 C Jan 12, 2018 317.5 11.50 14.10
CHTR 180112C00320000 C Jan 12, 2018 320.0 10.40 12.80
CHTR 180112C00322500 C Jan 12, 2018 322.5 8.90 11.60
CHTR 180112C00325000 C Jan 12, 2018 325.0 8.20 10.20
CHTR 180112C00327500 C Jan 12, 2018 327.5 7.30 9.00
CHTR 180112C00330000 C Jan 12, 2018 330.0 6.20 8.60
CHTR 180112C00332500 C Jan 12, 2018 332.5 4.80 8.40
CHTR 180112C00335000 C Jan 12, 2018 335.0 4.40 7.30
CHTR 180112C00337500 C Jan 12, 2018 337.5 3.90 6.60
CHTR 180112C00340000 C Jan 12, 2018 340.0 3.40 6.10
CHTR 180112C00342500 C Jan 12, 2018 342.5 2.85 5.60
CHTR 180112C00345000 C Jan 12, 2018 345.0 2.35 5.10
CHTR 180112C00347500 C Jan 12, 2018 347.5 2.00 3.90
CHTR 180112C00350000 C Jan 12, 2018 350.0 1.75 4.20
CHTR 180112C00352500 C Jan 12, 2018 352.5 1.25 3.90
CHTR 180112C00355000 C Jan 12, 2018 355.0 1.05 3.40
CHTR 180112C00357500 C Jan 12, 2018 357.5 0.20 3.30
CHTR 180112C00360000 C Jan 12, 2018 360.0 0.55 3.00
CHTR 180112C00362500 C Jan 12, 2018 362.5 0.35 2.85
CHTR 180112C00365000 C Jan 12, 2018 365.0 0.25 2.65
CHTR 180112C00370000 C Jan 12, 2018 370.0 0.15 2.30
CHTR 180112C00375000 C Jan 12, 2018 375.0 0.00 2.05
CHTR 180112C00380000 C Jan 12, 2018 380.0 0.00 1.95
CHTR 180112C00385000 C Jan 12, 2018 385.0 0.00 1.75
CHTR 180112C00390000 C Jan 12, 2018 390.0 0.00 1.75
CHTR 180112C00395000 C Jan 12, 2018 395.0 0.00 1.60
CHTR 180112C00400000 C Jan 12, 2018 400.0 0.00 1.50
CHTR 180112C00405000 C Jan 12, 2018 405.0 0.00 1.45
CHTR 180112C00410000 C Jan 12, 2018 410.0 0.00 1.45
CHTR 180112C00415000 C Jan 12, 2018 415.0 0.00 2.00
CHTR 180112C00420000 C Jan 12, 2018 420.0 0.00 1.70
CHTR 180112C00425000 C Jan 12, 2018 425.0 0.00 1.70
CHTR 180112C00430000 C Jan 12, 2018 430.0 0.00 1.80
CHTR 180112C00435000 C Jan 12, 2018 435.0 0.00 1.75
CHTR 180112C00440000 C Jan 12, 2018 440.0 0.00 1.75
CHTR 180112C00445000 C Jan 12, 2018 445.0 0.00 1.70
CHTR 180112C00450000 C Jan 12, 2018 450.0 0.00 1.80
CHTR 180112C00455000 C Jan 12, 2018 455.0 0.00 1.70
CHTR 180112C00460000 C Jan 12, 2018 460.0 0.00 1.75
CHTR 180112C00465000 C Jan 12, 2018 465.0 0.00 1.80
CHTR 180112C00470000 C Jan 12, 2018 470.0 0.00 1.80
CHTR 180112C00475000 C Jan 12, 2018 475.0 0.00 1.80
CHTR 180112C00480000 C Jan 12, 2018 480.0 0.00 1.80
CHTR 180112C00485000 C Jan 12, 2018 485.0 0.00 1.80
CHTR 180112C00490000 C Jan 12, 2018 490.0 0.00 1.75
CHTR 180112C00495000 C Jan 12, 2018 495.0 0.00 2.00
CHTR 180112P00240000 P Jan 12, 2018 240.0 0.00 1.45
CHTR 180112P00245000 P Jan 12, 2018 245.0 0.00 1.40
CHTR 180112P00250000 P Jan 12, 2018 250.0 0.00 1.75
CHTR 180112P00255000 P Jan 12, 2018 255.0 0.00 1.85
CHTR 180112P00260000 P Jan 12, 2018 260.0 0.00 1.85
CHTR 180112P00265000 P Jan 12, 2018 265.0 0.00 0.30
CHTR 180112P00270000 P Jan 12, 2018 270.0 0.00 0.35
CHTR 180112P00275000 P Jan 12, 2018 275.0 0.00 0.45
CHTR 180112P00280000 P Jan 12, 2018 280.0 0.00 0.70
CHTR 180112P00285000 P Jan 12, 2018 285.0 0.00 0.95
CHTR 180112P00287500 P Jan 12, 2018 287.5 0.00 1.15
CHTR 180112P00290000 P Jan 12, 2018 290.0 0.65 1.40
CHTR 180112P00292500 P Jan 12, 2018 292.5 0.85 1.60
CHTR 180112P00295000 P Jan 12, 2018 295.0 1.10 1.95
CHTR 180112P00297500 P Jan 12, 2018 297.5 1.40 2.25
CHTR 180112P00300000 P Jan 12, 2018 300.0 1.90 2.90
CHTR 180112P00302500 P Jan 12, 2018 302.5 2.15 3.60
CHTR 180112P00305000 P Jan 12, 2018 305.0 2.40 5.00
CHTR 180112P00307500 P Jan 12, 2018 307.5 3.10 5.40
CHTR 180112P00310000 P Jan 12, 2018 310.0 3.80 5.80
CHTR 180112P00312500 P Jan 12, 2018 312.5 4.60 6.90
CHTR 180112P00315000 P Jan 12, 2018 315.0 5.50 7.70
CHTR 180112P00317500 P Jan 12, 2018 317.5 6.40 8.70
CHTR 180112P00320000 P Jan 12, 2018 320.0 7.70 9.90
CHTR 180112P00322500 P Jan 12, 2018 322.5 8.80 11.20
CHTR 180112P00325000 P Jan 12, 2018 325.0 10.20 12.60
CHTR 180112P00327500 P Jan 12, 2018 327.5 11.90 13.90
CHTR 180112P00330000 P Jan 12, 2018 330.0 13.40 15.30
CHTR 180112P00332500 P Jan 12, 2018 332.5 14.80 17.40
CHTR 180112P00335000 P Jan 12, 2018 335.0 16.60 19.10
CHTR 180112P00337500 P Jan 12, 2018 337.5 18.40 20.90
CHTR 180112P00340000 P Jan 12, 2018 340.0 20.30 23.30
CHTR 180112P00342500 P Jan 12, 2018 342.5 22.20 25.10
CHTR 180112P00345000 P Jan 12, 2018 345.0 24.30 27.30
CHTR 180112P00347500 P Jan 12, 2018 347.5 26.30 29.00
CHTR 180112P00350000 P Jan 12, 2018 350.0 28.40 31.30
CHTR 180112P00352500 P Jan 12, 2018 352.5 30.50 33.40
CHTR 180112P00355000 P Jan 12, 2018 355.0 32.90 35.90
CHTR 180112P00357500 P Jan 12, 2018 357.5 35.10 38.30
CHTR 180112P00360000 P Jan 12, 2018 360.0 36.80 41.20
CHTR 180112P00362500 P Jan 12, 2018 362.5 39.00 43.50
CHTR 180112P00365000 P Jan 12, 2018 365.0 41.50 45.90
CHTR 180112P00370000 P Jan 12, 2018 370.0 46.20 50.50
CHTR 180112P00375000 P Jan 12, 2018 375.0 51.00 55.40
CHTR 180112P00380000 P Jan 12, 2018 380.0 55.80 60.20
CHTR 180112P00385000 P Jan 12, 2018 385.0 60.70 65.20
CHTR 180112P00390000 P Jan 12, 2018 390.0 65.60 70.10
CHTR 180112P00395000 P Jan 12, 2018 395.0 70.60 75.10
CHTR 180112P00400000 P Jan 12, 2018 400.0 75.70 80.10
CHTR 180112P00405000 P Jan 12, 2018 405.0 80.60 85.00
CHTR 180112P00410000 P Jan 12, 2018 410.0 85.60 90.00
CHTR 180112P00415000 P Jan 12, 2018 415.0 90.60 94.90
CHTR 180112P00420000 P Jan 12, 2018 420.0 95.50 99.90
CHTR 180112P00425000 P Jan 12, 2018 425.0 100.60 105.10
CHTR 180112P00430000 P Jan 12, 2018 430.0 105.60 110.00
CHTR 180112P00435000 P Jan 12, 2018 435.0 110.60 114.90
CHTR 180112P00440000 P Jan 12, 2018 440.0 115.60 120.10
CHTR 180112P00445000 P Jan 12, 2018 445.0 120.60 125.10
CHTR 180112P00450000 P Jan 12, 2018 450.0 125.60 130.10
CHTR 180112P00455000 P Jan 12, 2018 455.0 130.60 134.90
CHTR 180112P00460000 P Jan 12, 2018 460.0 135.60 139.90
CHTR 180112P00465000 P Jan 12, 2018 465.0 140.60 144.90
CHTR 180112P00470000 P Jan 12, 2018 470.0 145.60 150.00
CHTR 180112P00475000 P Jan 12, 2018 475.0 150.60 155.00
CHTR 180112P00480000 P Jan 12, 2018 480.0 155.60 159.90
CHTR 180112P00485000 P Jan 12, 2018 485.0 160.60 165.00
CHTR 180112P00490000 P Jan 12, 2018 490.0 165.60 170.00
CHTR 180112P00495000 P Jan 12, 2018 495.0 170.60 175.10
CHTR 180119C00110000 C Jan 19, 2018 110.0 210.00 214.50
CHTR 180119C00115000 C Jan 19, 2018 115.0 205.10 209.70
CHTR 180119C00120000 C Jan 19, 2018 120.0 200.00 204.50
CHTR 180119C00125000 C Jan 19, 2018 125.0 195.10 199.70
CHTR 180119C00130000 C Jan 19, 2018 130.0 190.00 194.70
CHTR 180119C00135000 C Jan 19, 2018 135.0 185.00 189.70
CHTR 180119C00140000 C Jan 19, 2018 140.0 180.10 184.70
CHTR 180119C00145000 C Jan 19, 2018 145.0 175.60 179.70
CHTR 180119C00150000 C Jan 19, 2018 150.0 170.70 174.40
CHTR 180119C00155000 C Jan 19, 2018 155.0 165.20 169.70
CHTR 180119C00160000 C Jan 19, 2018 160.0 160.00 164.70
CHTR 180119C00165000 C Jan 19, 2018 165.0 155.20 159.80
CHTR 180119C00170000 C Jan 19, 2018 170.0 150.20 154.70
CHTR 180119C00175000 C Jan 19, 2018 175.0 145.20 149.80
CHTR 180119C00180000 C Jan 19, 2018 180.0 140.70 144.70
CHTR 180119C00185000 C Jan 19, 2018 185.0 135.20 139.90
CHTR 180119C00190000 C Jan 19, 2018 190.0 130.70 134.50
CHTR 180119C00195000 C Jan 19, 2018 195.0 125.20 129.80
CHTR 180119C00200000 C Jan 19, 2018 200.0 120.60 124.60
CHTR 180119C00205000 C Jan 19, 2018 205.0 115.80 119.60
CHTR 180119C00210000 C Jan 19, 2018 210.0 110.80 114.40
CHTR 180119C00215000 C Jan 19, 2018 215.0 105.20 110.00
CHTR 180119C00220000 C Jan 19, 2018 220.0 100.20 105.00
CHTR 180119C00225000 C Jan 19, 2018 225.0 95.80 99.70
CHTR 180119C00230000 C Jan 19, 2018 230.0 90.60 94.50
CHTR 180119C00235000 C Jan 19, 2018 235.0 85.20 90.00
CHTR 180119C00240000 C Jan 19, 2018 240.0 80.70 85.00
CHTR 180119C00245000 C Jan 19, 2018 245.0 75.20 80.00
CHTR 180119C00250000 C Jan 19, 2018 250.0 70.20 75.00
CHTR 180119C00255000 C Jan 19, 2018 255.0 65.90 69.60
CHTR 180119C00260000 C Jan 19, 2018 260.0 60.70 65.20
CHTR 180119C00265000 C Jan 19, 2018 265.0 55.80 59.70
CHTR 180119C00270000 C Jan 19, 2018 270.0 51.00 55.30
CHTR 180119C00275000 C Jan 19, 2018 275.0 46.10 50.40
CHTR 180119C00280000 C Jan 19, 2018 280.0 41.70 45.50
CHTR 180119C00285000 C Jan 19, 2018 285.0 37.10 40.70
CHTR 180119C00290000 C Jan 19, 2018 290.0 32.90 35.50
CHTR 180119C00295000 C Jan 19, 2018 295.0 28.60 31.20
CHTR 180119C00300000 C Jan 19, 2018 300.0 24.60 27.30
CHTR 180119C00305000 C Jan 19, 2018 305.0 21.20 23.30
CHTR 180119C00310000 C Jan 19, 2018 310.0 17.80 19.90
CHTR 180119C00315000 C Jan 19, 2018 315.0 14.30 16.60
CHTR 180119C00320000 C Jan 19, 2018 320.0 11.60 13.70
CHTR 180119C00325000 C Jan 19, 2018 325.0 9.60 11.10
CHTR 180119C00330000 C Jan 19, 2018 330.0 7.50 9.10
CHTR 180119C00335000 C Jan 19, 2018 335.0 5.70 8.10
CHTR 180119C00340000 C Jan 19, 2018 340.0 4.30 6.30
CHTR 180119C00345000 C Jan 19, 2018 345.0 3.30 5.10
CHTR 180119C00350000 C Jan 19, 2018 350.0 2.55 4.10
CHTR 180119C00355000 C Jan 19, 2018 355.0 2.25 3.60
CHTR 180119C00360000 C Jan 19, 2018 360.0 1.75 3.10
CHTR 180119C00365000 C Jan 19, 2018 365.0 1.40 2.55
CHTR 180119C00370000 C Jan 19, 2018 370.0 0.70 2.30
CHTR 180119C00375000 C Jan 19, 2018 375.0 0.05 2.05
CHTR 180119C00380000 C Jan 19, 2018 380.0 0.20 1.75
CHTR 180119C00385000 C Jan 19, 2018 385.0 0.00 1.60
CHTR 180119C00390000 C Jan 19, 2018 390.0 0.00 1.40
CHTR 180119C00395000 C Jan 19, 2018 395.0 0.10 1.35
CHTR 180119C00400000 C Jan 19, 2018 400.0 0.35 0.90
CHTR 180119C00405000 C Jan 19, 2018 405.0 0.00 1.15
CHTR 180119C00410000 C Jan 19, 2018 410.0 0.00 1.15
CHTR 180119C00415000 C Jan 19, 2018 415.0 0.00 0.90
CHTR 180119C00420000 C Jan 19, 2018 420.0 0.05 0.85
CHTR 180119C00425000 C Jan 19, 2018 425.0 0.00 1.45
CHTR 180119C00430000 C Jan 19, 2018 430.0 0.00 0.45
CHTR 180119C00435000 C Jan 19, 2018 435.0 0.00 1.45
CHTR 180119C00440000 C Jan 19, 2018 440.0 0.00 1.45
CHTR 180119C00445000 C Jan 19, 2018 445.0 0.00 1.70
CHTR 180119C00450000 C Jan 19, 2018 450.0 0.00 1.45
CHTR 180119C00455000 C Jan 19, 2018 455.0 0.05 1.45
CHTR 180119C00460000 C Jan 19, 2018 460.0 0.00 0.45
CHTR 180119C00465000 C Jan 19, 2018 465.0 0.00 1.70
CHTR 180119C00470000 C Jan 19, 2018 470.0 0.00 1.40
CHTR 180119C00475000 C Jan 19, 2018 475.0 0.00 1.65
CHTR 180119C00480000 C Jan 19, 2018 480.0 0.00 2.30
CHTR 180119C00485000 C Jan 19, 2018 485.0 0.00 1.65
CHTR 180119C00490000 C Jan 19, 2018 490.0 0.00 5.00
CHTR 180119C00495000 C Jan 19, 2018 495.0 0.00 1.65
CHTR 180119C00500000 C Jan 19, 2018 500.0 0.00 1.65
CHTR 180119C00505000 C Jan 19, 2018 505.0 0.00 1.65
CHTR 180119C00510000 C Jan 19, 2018 510.0 0.00 1.65
CHTR 180119C00515000 C Jan 19, 2018 515.0 0.00 1.65
CHTR 180119C00520000 C Jan 19, 2018 520.0 0.00 1.65
CHTR 180119C00525000 C Jan 19, 2018 525.0 0.00 1.65
CHTR 180119C00530000 C Jan 19, 2018 530.0 0.00 1.40
CHTR 180119C00540000 C Jan 19, 2018 540.0 0.00 1.40
CHTR 180119C00550000 C Jan 19, 2018 550.0 0.00 0.40
CHTR 180119C00560000 C Jan 19, 2018 560.0 0.00 0.35
CHTR 180119C00570000 C Jan 19, 2018 570.0 0.00 0.35
CHTR 180119C00580000 C Jan 19, 2018 580.0 0.00 1.65
CHTR 180119C00590000 C Jan 19, 2018 590.0 0.00 0.35
CHTR 180119C00600000 C Jan 19, 2018 600.0 0.00 1.35
CHTR 180119P00110000 P Jan 19, 2018 110.0 0.00 0.35
CHTR 180119P00115000 P Jan 19, 2018 115.0 0.00 1.70
CHTR 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
CHTR 180119P00125000 P Jan 19, 2018 125.0 0.00 0.20
CHTR 180119P00130000 P Jan 19, 2018 130.0 0.00 0.35
CHTR 180119P00135000 P Jan 19, 2018 135.0 0.00 0.05
CHTR 180119P00140000 P Jan 19, 2018 140.0 0.00 1.35
CHTR 180119P00145000 P Jan 19, 2018 145.0 0.00 0.35
CHTR 180119P00150000 P Jan 19, 2018 150.0 0.00 0.35
CHTR 180119P00155000 P Jan 19, 2018 155.0 0.00 2.10
CHTR 180119P00160000 P Jan 19, 2018 160.0 0.00 0.35
CHTR 180119P00165000 P Jan 19, 2018 165.0 0.00 0.35
CHTR 180119P00170000 P Jan 19, 2018 170.0 0.00 1.25
CHTR 180119P00175000 P Jan 19, 2018 175.0 0.00 0.65
CHTR 180119P00180000 P Jan 19, 2018 180.0 0.00 0.35
CHTR 180119P00185000 P Jan 19, 2018 185.0 0.00 0.30
CHTR 180119P00190000 P Jan 19, 2018 190.0 0.00 2.00
CHTR 180119P00195000 P Jan 19, 2018 195.0 0.00 1.30
CHTR 180119P00200000 P Jan 19, 2018 200.0 0.00 1.65
CHTR 180119P00205000 P Jan 19, 2018 205.0 0.00 0.35
CHTR 180119P00210000 P Jan 19, 2018 210.0 0.00 1.40
CHTR 180119P00215000 P Jan 19, 2018 215.0 0.00 1.20
CHTR 180119P00220000 P Jan 19, 2018 220.0 0.00 1.95
CHTR 180119P00225000 P Jan 19, 2018 225.0 0.00 1.10
CHTR 180119P00230000 P Jan 19, 2018 230.0 0.00 1.25
CHTR 180119P00235000 P Jan 19, 2018 235.0 0.00 0.40
CHTR 180119P00240000 P Jan 19, 2018 240.0 0.00 1.70
CHTR 180119P00245000 P Jan 19, 2018 245.0 0.00 1.75
CHTR 180119P00250000 P Jan 19, 2018 250.0 0.00 0.55
CHTR 180119P00255000 P Jan 19, 2018 255.0 0.00 0.30
CHTR 180119P00260000 P Jan 19, 2018 260.0 0.00 0.40
CHTR 180119P00265000 P Jan 19, 2018 265.0 0.00 0.60
CHTR 180119P00270000 P Jan 19, 2018 270.0 0.00 0.70
CHTR 180119P00275000 P Jan 19, 2018 275.0 0.15 0.95
CHTR 180119P00280000 P Jan 19, 2018 280.0 0.35 1.25
CHTR 180119P00285000 P Jan 19, 2018 285.0 0.70 1.50
CHTR 180119P00290000 P Jan 19, 2018 290.0 1.25 1.90
CHTR 180119P00295000 P Jan 19, 2018 295.0 1.90 2.55
CHTR 180119P00300000 P Jan 19, 2018 300.0 2.70 3.50
CHTR 180119P00305000 P Jan 19, 2018 305.0 3.60 5.30
CHTR 180119P00310000 P Jan 19, 2018 310.0 5.10 6.50
CHTR 180119P00315000 P Jan 19, 2018 315.0 6.90 8.50
CHTR 180119P00320000 P Jan 19, 2018 320.0 9.20 10.50
CHTR 180119P00325000 P Jan 19, 2018 325.0 11.80 13.30
CHTR 180119P00330000 P Jan 19, 2018 330.0 14.50 16.70
CHTR 180119P00335000 P Jan 19, 2018 335.0 18.10 20.40
CHTR 180119P00340000 P Jan 19, 2018 340.0 21.70 23.70
CHTR 180119P00345000 P Jan 19, 2018 345.0 25.50 27.70
CHTR 180119P00350000 P Jan 19, 2018 350.0 29.70 31.90
CHTR 180119P00355000 P Jan 19, 2018 355.0 33.10 36.50
CHTR 180119P00360000 P Jan 19, 2018 360.0 37.90 41.10
CHTR 180119P00365000 P Jan 19, 2018 365.0 42.00 45.80
CHTR 180119P00370000 P Jan 19, 2018 370.0 46.50 51.00
CHTR 180119P00375000 P Jan 19, 2018 375.0 51.50 55.30
CHTR 180119P00380000 P Jan 19, 2018 380.0 56.40 60.00
CHTR 180119P00385000 P Jan 19, 2018 385.0 61.20 64.90
CHTR 180119P00390000 P Jan 19, 2018 390.0 67.80 69.10
CHTR 180119P00395000 P Jan 19, 2018 395.0 70.70 75.00
CHTR 180119P00400000 P Jan 19, 2018 400.0 75.70 80.00
CHTR 180119P00405000 P Jan 19, 2018 405.0 80.80 84.80
CHTR 180119P00410000 P Jan 19, 2018 410.0 85.70 89.60
CHTR 180119P00415000 P Jan 19, 2018 415.0 90.90 94.60
CHTR 180119P00420000 P Jan 19, 2018 420.0 95.60 99.40
CHTR 180119P00425000 P Jan 19, 2018 425.0 100.90 104.60
CHTR 180119P00430000 P Jan 19, 2018 430.0 105.50 109.40
CHTR 180119P00435000 P Jan 19, 2018 435.0 110.80 114.60
CHTR 180119P00440000 P Jan 19, 2018 440.0 115.60 119.60
CHTR 180119P00445000 P Jan 19, 2018 445.0 120.80 124.50
CHTR 180119P00450000 P Jan 19, 2018 450.0 125.50 130.30
CHTR 180119P00455000 P Jan 19, 2018 455.0 130.80 134.60
CHTR 180119P00460000 P Jan 19, 2018 460.0 135.60 139.60
CHTR 180119P00465000 P Jan 19, 2018 465.0 140.90 144.50
CHTR 180119P00470000 P Jan 19, 2018 470.0 145.90 149.60
CHTR 180119P00475000 P Jan 19, 2018 475.0 150.60 154.60
CHTR 180119P00480000 P Jan 19, 2018 480.0 155.70 159.60
CHTR 180119P00485000 P Jan 19, 2018 485.0 160.60 164.60
CHTR 180119P00490000 P Jan 19, 2018 490.0 165.60 170.40
CHTR 180119P00495000 P Jan 19, 2018 495.0 170.60 174.40
CHTR 180119P00500000 P Jan 19, 2018 500.0 175.60 179.60
CHTR 180119P00505000 P Jan 19, 2018 505.0 180.80 184.60
CHTR 180119P00510000 P Jan 19, 2018 510.0 185.60 189.50
CHTR 180119P00515000 P Jan 19, 2018 515.0 190.60 194.60
CHTR 180119P00520000 P Jan 19, 2018 520.0 195.60 199.50
CHTR 180119P00525000 P Jan 19, 2018 525.0 200.60 204.60
CHTR 180119P00530000 P Jan 19, 2018 530.0 205.90 209.50
CHTR 180119P00540000 P Jan 19, 2018 540.0 215.70 219.60
CHTR 180119P00550000 P Jan 19, 2018 550.0 225.70 229.50
CHTR 180119P00560000 P Jan 19, 2018 560.0 235.70 239.60
CHTR 180119P00570000 P Jan 19, 2018 570.0 245.60 249.50
CHTR 180119P00580000 P Jan 19, 2018 580.0 255.60 259.70
CHTR 180119P00590000 P Jan 19, 2018 590.0 265.60 269.70
CHTR 180119P00600000 P Jan 19, 2018 600.0 275.60 279.50
CHTR 180126C00250000 C Jan 26, 2018 250.0 70.60 74.80
CHTR 180126C00255000 C Jan 26, 2018 255.0 65.70 70.20
CHTR 180126C00260000 C Jan 26, 2018 260.0 60.70 65.30
CHTR 180126C00265000 C Jan 26, 2018 265.0 56.00 60.20
CHTR 180126C00270000 C Jan 26, 2018 270.0 51.10 55.40
CHTR 180126C00275000 C Jan 26, 2018 275.0 46.30 50.80
CHTR 180126C00280000 C Jan 26, 2018 280.0 41.70 46.00
CHTR 180126C00285000 C Jan 26, 2018 285.0 38.30 41.20
CHTR 180126C00287500 C Jan 26, 2018 287.5 35.80 38.50
CHTR 180126C00290000 C Jan 26, 2018 290.0 33.30 36.40
CHTR 180126C00292500 C Jan 26, 2018 292.5 31.80 34.40
CHTR 180126C00295000 C Jan 26, 2018 295.0 29.50 32.70
CHTR 180126C00297500 C Jan 26, 2018 297.5 27.30 30.40
CHTR 180126C00300000 C Jan 26, 2018 300.0 25.60 28.40
CHTR 180126C00302500 C Jan 26, 2018 302.5 24.00 26.50
CHTR 180126C00305000 C Jan 26, 2018 305.0 22.30 24.70
CHTR 180126C00307500 C Jan 26, 2018 307.5 20.70 22.90
CHTR 180126C00310000 C Jan 26, 2018 310.0 19.10 21.30
CHTR 180126C00312500 C Jan 26, 2018 312.5 17.30 19.80
CHTR 180126C00315000 C Jan 26, 2018 315.0 15.40 18.30
CHTR 180126C00317500 C Jan 26, 2018 317.5 14.70 16.60
CHTR 180126C00320000 C Jan 26, 2018 320.0 12.70 15.30
CHTR 180126C00322500 C Jan 26, 2018 322.5 12.00 14.20
CHTR 180126C00325000 C Jan 26, 2018 325.0 11.10 12.70
CHTR 180126C00327500 C Jan 26, 2018 327.5 9.90 11.80
CHTR 180126C00330000 C Jan 26, 2018 330.0 8.10 11.10
CHTR 180126C00332500 C Jan 26, 2018 332.5 7.70 10.30
CHTR 180126C00335000 C Jan 26, 2018 335.0 6.70 9.70
CHTR 180126C00337500 C Jan 26, 2018 337.5 6.30 8.70
CHTR 180126C00340000 C Jan 26, 2018 340.0 5.60 7.90
CHTR 180126C00342500 C Jan 26, 2018 342.5 4.70 7.50
CHTR 180126C00345000 C Jan 26, 2018 345.0 3.70 6.40
CHTR 180126C00347500 C Jan 26, 2018 347.5 3.80 6.20
CHTR 180126C00350000 C Jan 26, 2018 350.0 3.50 5.20
CHTR 180126C00352500 C Jan 26, 2018 352.5 2.80 5.30
CHTR 180126C00355000 C Jan 26, 2018 355.0 2.60 4.80
CHTR 180126C00357500 C Jan 26, 2018 357.5 2.25 4.40
CHTR 180126C00360000 C Jan 26, 2018 360.0 2.00 4.30
CHTR 180126C00362500 C Jan 26, 2018 362.5 1.60 3.80
CHTR 180126C00365000 C Jan 26, 2018 365.0 0.95 3.40
CHTR 180126C00370000 C Jan 26, 2018 370.0 0.95 3.10
CHTR 180126C00375000 C Jan 26, 2018 375.0 0.50 2.85
CHTR 180126C00380000 C Jan 26, 2018 380.0 0.15 2.65
CHTR 180126C00385000 C Jan 26, 2018 385.0 0.15 2.25
CHTR 180126C00390000 C Jan 26, 2018 390.0 0.00 2.05
CHTR 180126C00395000 C Jan 26, 2018 395.0 0.00 1.95
CHTR 180126C00400000 C Jan 26, 2018 400.0 0.00 1.85
CHTR 180126C00405000 C Jan 26, 2018 405.0 0.05 1.65
CHTR 180126C00410000 C Jan 26, 2018 410.0 0.00 1.80
CHTR 180126C00415000 C Jan 26, 2018 415.0 0.00 1.65
CHTR 180126C00420000 C Jan 26, 2018 420.0 0.00 1.65
CHTR 180126C00425000 C Jan 26, 2018 425.0 0.00 1.95
CHTR 180126C00430000 C Jan 26, 2018 430.0 0.00 1.75
CHTR 180126C00435000 C Jan 26, 2018 435.0 0.00 2.15
CHTR 180126C00440000 C Jan 26, 2018 440.0 0.00 1.75
CHTR 180126C00445000 C Jan 26, 2018 445.0 0.00 1.65
CHTR 180126C00450000 C Jan 26, 2018 450.0 0.00 1.75
CHTR 180126C00455000 C Jan 26, 2018 455.0 0.00 1.70
CHTR 180126C00460000 C Jan 26, 2018 460.0 0.00 1.65
CHTR 180126C00465000 C Jan 26, 2018 465.0 0.00 1.70
CHTR 180126C00470000 C Jan 26, 2018 470.0 0.00 1.65
CHTR 180126P00250000 P Jan 26, 2018 250.0 0.00 0.30
CHTR 180126P00255000 P Jan 26, 2018 255.0 0.00 0.35
CHTR 180126P00260000 P Jan 26, 2018 260.0 0.00 0.45
CHTR 180126P00265000 P Jan 26, 2018 265.0 0.30 0.60
CHTR 180126P00270000 P Jan 26, 2018 270.0 0.40 0.75
CHTR 180126P00275000 P Jan 26, 2018 275.0 0.00 1.05
CHTR 180126P00280000 P Jan 26, 2018 280.0 1.05 1.85
CHTR 180126P00285000 P Jan 26, 2018 285.0 1.45 2.35
CHTR 180126P00287500 P Jan 26, 2018 287.5 1.80 2.70
CHTR 180126P00290000 P Jan 26, 2018 290.0 2.15 2.70
CHTR 180126P00292500 P Jan 26, 2018 292.5 2.40 3.60
CHTR 180126P00295000 P Jan 26, 2018 295.0 2.75 3.80
CHTR 180126P00297500 P Jan 26, 2018 297.5 3.30 4.30
CHTR 180126P00300000 P Jan 26, 2018 300.0 3.70 5.00
CHTR 180126P00302500 P Jan 26, 2018 302.5 4.50 5.70
CHTR 180126P00305000 P Jan 26, 2018 305.0 5.10 6.20
CHTR 180126P00307500 P Jan 26, 2018 307.5 5.70 7.00
CHTR 180126P00310000 P Jan 26, 2018 310.0 6.50 8.10
CHTR 180126P00312500 P Jan 26, 2018 312.5 7.60 9.00
CHTR 180126P00315000 P Jan 26, 2018 315.0 8.30 10.00
CHTR 180126P00317500 P Jan 26, 2018 317.5 9.30 11.20
CHTR 180126P00320000 P Jan 26, 2018 320.0 10.30 12.30
CHTR 180126P00322500 P Jan 26, 2018 322.5 11.20 13.60
CHTR 180126P00325000 P Jan 26, 2018 325.0 13.10 14.70
CHTR 180126P00327500 P Jan 26, 2018 327.5 14.40 16.30
CHTR 180126P00330000 P Jan 26, 2018 330.0 15.70 17.90
CHTR 180126P00332500 P Jan 26, 2018 332.5 17.30 19.80
CHTR 180126P00335000 P Jan 26, 2018 335.0 19.00 21.30
CHTR 180126P00337500 P Jan 26, 2018 337.5 20.40 23.20
CHTR 180126P00340000 P Jan 26, 2018 340.0 22.20 25.00
CHTR 180126P00342500 P Jan 26, 2018 342.5 23.70 26.90
CHTR 180126P00345000 P Jan 26, 2018 345.0 26.20 28.70
CHTR 180126P00347500 P Jan 26, 2018 347.5 27.40 31.00
CHTR 180126P00350000 P Jan 26, 2018 350.0 30.10 32.80
CHTR 180126P00352500 P Jan 26, 2018 352.5 32.10 34.90
CHTR 180126P00355000 P Jan 26, 2018 355.0 34.20 37.00
CHTR 180126P00357500 P Jan 26, 2018 357.5 36.40 39.40
CHTR 180126P00360000 P Jan 26, 2018 360.0 38.60 41.30
CHTR 180126P00362500 P Jan 26, 2018 362.5 40.80 43.50
CHTR 180126P00365000 P Jan 26, 2018 365.0 42.30 45.80
CHTR 180126P00370000 P Jan 26, 2018 370.0 46.80 51.00
CHTR 180126P00375000 P Jan 26, 2018 375.0 51.50 55.70
CHTR 180126P00380000 P Jan 26, 2018 380.0 56.20 60.60
CHTR 180126P00385000 P Jan 26, 2018 385.0 61.00 65.40
CHTR 180126P00390000 P Jan 26, 2018 390.0 66.00 70.20
CHTR 180126P00395000 P Jan 26, 2018 395.0 70.80 75.10
CHTR 180126P00400000 P Jan 26, 2018 400.0 75.60 79.90
CHTR 180126P00405000 P Jan 26, 2018 405.0 80.80 84.80
CHTR 180126P00410000 P Jan 26, 2018 410.0 85.60 89.70
CHTR 180126P00415000 P Jan 26, 2018 415.0 90.70 94.70
CHTR 180126P00420000 P Jan 26, 2018 420.0 95.70 99.90
CHTR 180126P00425000 P Jan 26, 2018 425.0 100.70 104.70
CHTR 180126P00430000 P Jan 26, 2018 430.0 105.70 109.60
CHTR 180126P00435000 P Jan 26, 2018 435.0 110.60 114.70
CHTR 180126P00440000 P Jan 26, 2018 440.0 115.50 119.90
CHTR 180126P00445000 P Jan 26, 2018 445.0 120.60 124.80
CHTR 180126P00450000 P Jan 26, 2018 450.0 125.60 129.80
CHTR 180126P00455000 P Jan 26, 2018 455.0 130.70 134.90
CHTR 180126P00460000 P Jan 26, 2018 460.0 135.70 139.70
CHTR 180126P00465000 P Jan 26, 2018 465.0 140.60 144.90
CHTR 180126P00470000 P Jan 26, 2018 470.0 145.70 149.70
CHTR 180216C00180000 C Feb 16, 2018 180.0 140.50 144.90
CHTR 180216C00185000 C Feb 16, 2018 185.0 135.50 140.00
CHTR 180216C00190000 C Feb 16, 2018 190.0 130.50 134.90
CHTR 180216C00195000 C Feb 16, 2018 195.0 125.50 129.90
CHTR 180216C00200000 C Feb 16, 2018 200.0 120.60 125.00
CHTR 180216C00210000 C Feb 16, 2018 210.0 110.60 115.00
CHTR 180216C00220000 C Feb 16, 2018 220.0 100.70 105.30
CHTR 180216C00225000 C Feb 16, 2018 225.0 95.70 100.40
CHTR 180216C00230000 C Feb 16, 2018 230.0 90.70 95.50
CHTR 180216C00235000 C Feb 16, 2018 235.0 86.00 90.50
CHTR 180216C00240000 C Feb 16, 2018 240.0 81.00 85.50
CHTR 180216C00245000 C Feb 16, 2018 245.0 76.20 80.90
CHTR 180216C00250000 C Feb 16, 2018 250.0 71.30 75.90
CHTR 180216C00255000 C Feb 16, 2018 255.0 66.70 71.50
CHTR 180216C00260000 C Feb 16, 2018 260.0 61.80 66.50
CHTR 180216C00265000 C Feb 16, 2018 265.0 57.50 62.00
CHTR 180216C00270000 C Feb 16, 2018 270.0 53.10 57.40
CHTR 180216C00275000 C Feb 16, 2018 275.0 49.20 52.50
CHTR 180216C00280000 C Feb 16, 2018 280.0 45.00 48.10
CHTR 180216C00285000 C Feb 16, 2018 285.0 40.70 44.50
CHTR 180216C00290000 C Feb 16, 2018 290.0 36.70 40.00
CHTR 180216C00295000 C Feb 16, 2018 295.0 33.30 36.40
CHTR 180216C00300000 C Feb 16, 2018 300.0 29.60 32.00
CHTR 180216C00305000 C Feb 16, 2018 305.0 26.10 29.10
CHTR 180216C00310000 C Feb 16, 2018 310.0 23.30 26.10
CHTR 180216C00315000 C Feb 16, 2018 315.0 20.70 22.50
CHTR 180216C00320000 C Feb 16, 2018 320.0 18.10 20.10
CHTR 180216C00325000 C Feb 16, 2018 325.0 15.50 17.60
CHTR 180216C00330000 C Feb 16, 2018 330.0 13.50 15.10
CHTR 180216C00335000 C Feb 16, 2018 335.0 11.40 13.60
CHTR 180216C00340000 C Feb 16, 2018 340.0 10.20 12.00
CHTR 180216C00345000 C Feb 16, 2018 345.0 8.30 10.60
CHTR 180216C00350000 C Feb 16, 2018 350.0 7.20 9.30
CHTR 180216C00355000 C Feb 16, 2018 355.0 6.00 8.10
CHTR 180216C00360000 C Feb 16, 2018 360.0 5.70 7.10
CHTR 180216C00365000 C Feb 16, 2018 365.0 4.10 6.30
CHTR 180216C00370000 C Feb 16, 2018 370.0 3.70 5.70
CHTR 180216C00375000 C Feb 16, 2018 375.0 2.55 5.50
CHTR 180216C00380000 C Feb 16, 2018 380.0 2.65 4.80
CHTR 180216C00385000 C Feb 16, 2018 385.0 1.90 4.30
CHTR 180216C00390000 C Feb 16, 2018 390.0 1.15 2.85
CHTR 180216C00395000 C Feb 16, 2018 395.0 1.75 2.45
CHTR 180216C00400000 C Feb 16, 2018 400.0 1.15 2.15
CHTR 180216C00405000 C Feb 16, 2018 405.0 0.85 2.00
CHTR 180216C00410000 C Feb 16, 2018 410.0 0.35 2.65
CHTR 180216C00415000 C Feb 16, 2018 415.0 0.45 2.35
CHTR 180216C00420000 C Feb 16, 2018 420.0 0.10 2.35
CHTR 180216C00425000 C Feb 16, 2018 425.0 0.15 1.95
CHTR 180216C00430000 C Feb 16, 2018 430.0 0.10 1.75
CHTR 180216C00435000 C Feb 16, 2018 435.0 0.00 1.95
CHTR 180216C00440000 C Feb 16, 2018 440.0 0.00 1.90
CHTR 180216C00445000 C Feb 16, 2018 445.0 0.00 1.55
CHTR 180216C00450000 C Feb 16, 2018 450.0 0.00 1.25
CHTR 180216C00455000 C Feb 16, 2018 455.0 0.00 1.30
CHTR 180216C00460000 C Feb 16, 2018 460.0 0.00 1.35
CHTR 180216C00465000 C Feb 16, 2018 465.0 0.00 1.10
CHTR 180216C00470000 C Feb 16, 2018 470.0 0.00 2.20
CHTR 180216C00475000 C Feb 16, 2018 475.0 0.00 2.20
CHTR 180216C00480000 C Feb 16, 2018 480.0 0.00 2.20
CHTR 180216C00485000 C Feb 16, 2018 485.0 0.00 2.20
CHTR 180216C00490000 C Feb 16, 2018 490.0 0.00 1.65
CHTR 180216C00495000 C Feb 16, 2018 495.0 0.00 1.65
CHTR 180216C00500000 C Feb 16, 2018 500.0 0.00 2.15
CHTR 180216C00505000 C Feb 16, 2018 505.0 0.00 2.15
CHTR 180216C00520000 C Feb 16, 2018 520.0 0.00 2.15
CHTR 180216C00540000 C Feb 16, 2018 540.0 0.00 2.15
CHTR 180216C00560000 C Feb 16, 2018 560.0 0.00 1.50
CHTR 180216C00580000 C Feb 16, 2018 580.0 0.00 3.20
CHTR 180216P00180000 P Feb 16, 2018 180.0 0.00 1.45
CHTR 180216P00185000 P Feb 16, 2018 185.0 0.00 1.95
CHTR 180216P00190000 P Feb 16, 2018 190.0 0.00 1.85
CHTR 180216P00195000 P Feb 16, 2018 195.0 0.00 2.00
CHTR 180216P00200000 P Feb 16, 2018 200.0 0.00 1.50
CHTR 180216P00210000 P Feb 16, 2018 210.0 0.05 1.55
CHTR 180216P00220000 P Feb 16, 2018 220.0 0.00 2.25
CHTR 180216P00225000 P Feb 16, 2018 225.0 0.00 1.70
CHTR 180216P00230000 P Feb 16, 2018 230.0 0.00 0.40
CHTR 180216P00235000 P Feb 16, 2018 235.0 0.20 0.50
CHTR 180216P00240000 P Feb 16, 2018 240.0 0.00 0.60
CHTR 180216P00245000 P Feb 16, 2018 245.0 0.00 0.75
CHTR 180216P00250000 P Feb 16, 2018 250.0 0.55 0.90
CHTR 180216P00255000 P Feb 16, 2018 255.0 0.70 1.15
CHTR 180216P00260000 P Feb 16, 2018 260.0 0.95 1.45
CHTR 180216P00265000 P Feb 16, 2018 265.0 1.25 2.15
CHTR 180216P00270000 P Feb 16, 2018 270.0 1.65 2.40
CHTR 180216P00275000 P Feb 16, 2018 275.0 2.25 2.90
CHTR 180216P00280000 P Feb 16, 2018 280.0 2.75 4.10
CHTR 180216P00285000 P Feb 16, 2018 285.0 3.30 4.60
CHTR 180216P00290000 P Feb 16, 2018 290.0 4.50 5.70
CHTR 180216P00295000 P Feb 16, 2018 295.0 5.50 7.10
CHTR 180216P00300000 P Feb 16, 2018 300.0 7.10 8.30
CHTR 180216P00305000 P Feb 16, 2018 305.0 8.70 9.70
CHTR 180216P00310000 P Feb 16, 2018 310.0 10.30 12.10
CHTR 180216P00315000 P Feb 16, 2018 315.0 12.50 14.40
CHTR 180216P00320000 P Feb 16, 2018 320.0 14.70 17.50
CHTR 180216P00325000 P Feb 16, 2018 325.0 17.30 19.80
CHTR 180216P00330000 P Feb 16, 2018 330.0 20.10 22.80
CHTR 180216P00335000 P Feb 16, 2018 335.0 23.30 26.50
CHTR 180216P00340000 P Feb 16, 2018 340.0 26.20 29.30
CHTR 180216P00345000 P Feb 16, 2018 345.0 29.90 32.70
CHTR 180216P00350000 P Feb 16, 2018 350.0 33.60 36.40
CHTR 180216P00355000 P Feb 16, 2018 355.0 37.10 40.10
CHTR 180216P00360000 P Feb 16, 2018 360.0 41.20 44.50
CHTR 180216P00365000 P Feb 16, 2018 365.0 45.40 48.50
CHTR 180216P00370000 P Feb 16, 2018 370.0 49.50 52.60
CHTR 180216P00375000 P Feb 16, 2018 375.0 53.90 57.40
CHTR 180216P00380000 P Feb 16, 2018 380.0 58.40 62.00
CHTR 180216P00385000 P Feb 16, 2018 385.0 62.70 66.20
CHTR 180216P00390000 P Feb 16, 2018 390.0 67.00 71.90
CHTR 180216P00395000 P Feb 16, 2018 395.0 71.80 76.50
CHTR 180216P00400000 P Feb 16, 2018 400.0 76.60 81.40
CHTR 180216P00405000 P Feb 16, 2018 405.0 81.30 85.90
CHTR 180216P00410000 P Feb 16, 2018 410.0 86.20 91.00
CHTR 180216P00415000 P Feb 16, 2018 415.0 91.10 95.90
CHTR 180216P00420000 P Feb 16, 2018 420.0 96.00 100.50
CHTR 180216P00425000 P Feb 16, 2018 425.0 100.80 105.50
CHTR 180216P00430000 P Feb 16, 2018 430.0 105.80 110.50
CHTR 180216P00435000 P Feb 16, 2018 435.0 110.70 115.50
CHTR 180216P00440000 P Feb 16, 2018 440.0 115.70 120.50
CHTR 180216P00445000 P Feb 16, 2018 445.0 120.60 125.40
CHTR 180216P00450000 P Feb 16, 2018 450.0 125.60 130.40
CHTR 180216P00455000 P Feb 16, 2018 455.0 130.60 135.40
CHTR 180216P00460000 P Feb 16, 2018 460.0 135.50 140.30
CHTR 180216P00465000 P Feb 16, 2018 465.0 140.50 145.30
CHTR 180216P00470000 P Feb 16, 2018 470.0 145.60 150.40
CHTR 180216P00475000 P Feb 16, 2018 475.0 150.60 155.40
CHTR 180216P00480000 P Feb 16, 2018 480.0 155.60 160.40
CHTR 180216P00485000 P Feb 16, 2018 485.0 160.50 165.30
CHTR 180216P00490000 P Feb 16, 2018 490.0 165.60 170.40
CHTR 180216P00495000 P Feb 16, 2018 495.0 170.60 175.40
CHTR 180216P00500000 P Feb 16, 2018 500.0 175.60 180.40
CHTR 180216P00505000 P Feb 16, 2018 505.0 180.60 184.90
CHTR 180216P00520000 P Feb 16, 2018 520.0 195.60 199.90
CHTR 180216P00540000 P Feb 16, 2018 540.0 215.50 220.30
CHTR 180216P00560000 P Feb 16, 2018 560.0 235.60 240.40
CHTR 180216P00580000 P Feb 16, 2018 580.0 255.50 260.30
CHTR 180316C00180000 C Mar 16, 2018 180.0 140.70 145.40
CHTR 180316C00185000 C Mar 16, 2018 185.0 135.70 140.20
CHTR 180316C00190000 C Mar 16, 2018 190.0 130.70 135.50
CHTR 180316C00195000 C Mar 16, 2018 195.0 125.70 130.50
CHTR 180316C00200000 C Mar 16, 2018 200.0 121.00 125.50
CHTR 180316C00210000 C Mar 16, 2018 210.0 111.20 115.80
CHTR 180316C00220000 C Mar 16, 2018 220.0 101.20 106.00
CHTR 180316C00230000 C Mar 16, 2018 230.0 91.70 96.30
CHTR 180316C00240000 C Mar 16, 2018 240.0 82.20 87.00
CHTR 180316C00245000 C Mar 16, 2018 245.0 77.30 82.00
CHTR 180316C00250000 C Mar 16, 2018 250.0 72.80 77.50
CHTR 180316C00255000 C Mar 16, 2018 255.0 68.20 72.60
CHTR 180316C00260000 C Mar 16, 2018 260.0 63.70 68.30
CHTR 180316C00265000 C Mar 16, 2018 265.0 60.20 63.50
CHTR 180316C00270000 C Mar 16, 2018 270.0 55.80 59.10
CHTR 180316C00275000 C Mar 16, 2018 275.0 51.50 54.90
CHTR 180316C00280000 C Mar 16, 2018 280.0 47.40 51.20
CHTR 180316C00285000 C Mar 16, 2018 285.0 43.80 47.10
CHTR 180316C00290000 C Mar 16, 2018 290.0 40.30 43.20
CHTR 180316C00295000 C Mar 16, 2018 295.0 36.40 39.30
CHTR 180316C00300000 C Mar 16, 2018 300.0 33.50 35.80
CHTR 180316C00305000 C Mar 16, 2018 305.0 29.80 32.60
CHTR 180316C00310000 C Mar 16, 2018 310.0 27.40 30.10
CHTR 180316C00315000 C Mar 16, 2018 315.0 24.40 27.00
CHTR 180316C00320000 C Mar 16, 2018 320.0 21.90 24.60
CHTR 180316C00325000 C Mar 16, 2018 325.0 19.40 22.00
CHTR 180316C00330000 C Mar 16, 2018 330.0 17.40 19.60
CHTR 180316C00335000 C Mar 16, 2018 335.0 15.20 17.40
CHTR 180316C00340000 C Mar 16, 2018 340.0 13.70 16.10
CHTR 180316C00345000 C Mar 16, 2018 345.0 12.20 14.40
CHTR 180316C00350000 C Mar 16, 2018 350.0 10.80 13.10
CHTR 180316C00355000 C Mar 16, 2018 355.0 9.10 11.60
CHTR 180316C00360000 C Mar 16, 2018 360.0 8.60 10.30
CHTR 180316C00365000 C Mar 16, 2018 365.0 7.20 9.20
CHTR 180316C00370000 C Mar 16, 2018 370.0 6.40 8.30
CHTR 180316C00375000 C Mar 16, 2018 375.0 5.60 7.80
CHTR 180316C00380000 C Mar 16, 2018 380.0 4.80 6.60
CHTR 180316C00385000 C Mar 16, 2018 385.0 3.80 6.40
CHTR 180316C00390000 C Mar 16, 2018 390.0 2.70 5.90
CHTR 180316C00395000 C Mar 16, 2018 395.0 2.65 5.30
CHTR 180316C00400000 C Mar 16, 2018 400.0 2.40 4.60
CHTR 180316C00405000 C Mar 16, 2018 405.0 2.05 4.00
CHTR 180316C00410000 C Mar 16, 2018 410.0 1.75 3.70
CHTR 180316C00415000 C Mar 16, 2018 415.0 1.10 3.60
CHTR 180316C00420000 C Mar 16, 2018 420.0 1.05 2.95
CHTR 180316C00425000 C Mar 16, 2018 425.0 0.55 3.10
CHTR 180316C00430000 C Mar 16, 2018 430.0 0.35 2.80
CHTR 180316C00435000 C Mar 16, 2018 435.0 0.45 2.35
CHTR 180316C00440000 C Mar 16, 2018 440.0 0.45 2.15
CHTR 180316C00445000 C Mar 16, 2018 445.0 0.25 2.00
CHTR 180316C00450000 C Mar 16, 2018 450.0 0.10 1.80
CHTR 180316C00455000 C Mar 16, 2018 455.0 0.10 1.70
CHTR 180316C00460000 C Mar 16, 2018 460.0 0.15 1.55
CHTR 180316C00465000 C Mar 16, 2018 465.0 0.10 1.50
CHTR 180316C00470000 C Mar 16, 2018 470.0 0.00 1.50
CHTR 180316C00475000 C Mar 16, 2018 475.0 0.00 1.25
CHTR 180316C00480000 C Mar 16, 2018 480.0 0.00 1.35
CHTR 180316C00485000 C Mar 16, 2018 485.0 0.00 1.10
CHTR 180316C00490000 C Mar 16, 2018 490.0 0.00 1.20
CHTR 180316C00495000 C Mar 16, 2018 495.0 0.00 1.00
CHTR 180316C00500000 C Mar 16, 2018 500.0 0.00 2.75
CHTR 180316C00510000 C Mar 16, 2018 510.0 0.00 1.75
CHTR 180316C00520000 C Mar 16, 2018 520.0 0.00 4.80
CHTR 180316C00530000 C Mar 16, 2018 530.0 0.00 2.40
CHTR 180316C00540000 C Mar 16, 2018 540.0 0.00 2.30
CHTR 180316C00550000 C Mar 16, 2018 550.0 0.00 2.35
CHTR 180316C00560000 C Mar 16, 2018 560.0 0.00 2.25
CHTR 180316C00570000 C Mar 16, 2018 570.0 0.00 2.05
CHTR 180316C00580000 C Mar 16, 2018 580.0 0.00 1.80
CHTR 180316C00590000 C Mar 16, 2018 590.0 0.00 1.90
CHTR 180316C00600000 C Mar 16, 2018 600.0 0.00 2.10
CHTR 180316P00180000 P Mar 16, 2018 180.0 0.00 2.00
CHTR 180316P00185000 P Mar 16, 2018 185.0 0.00 2.20
CHTR 180316P00190000 P Mar 16, 2018 190.0 0.00 2.25
CHTR 180316P00195000 P Mar 16, 2018 195.0 0.05 1.80
CHTR 180316P00200000 P Mar 16, 2018 200.0 0.10 2.05
CHTR 180316P00210000 P Mar 16, 2018 210.0 0.05 1.05
CHTR 180316P00220000 P Mar 16, 2018 220.0 0.00 1.00
CHTR 180316P00230000 P Mar 16, 2018 230.0 0.45 1.80
CHTR 180316P00240000 P Mar 16, 2018 240.0 0.70 2.65
CHTR 180316P00245000 P Mar 16, 2018 245.0 0.95 2.50
CHTR 180316P00250000 P Mar 16, 2018 250.0 1.30 3.20
CHTR 180316P00255000 P Mar 16, 2018 255.0 1.60 3.90
CHTR 180316P00260000 P Mar 16, 2018 260.0 1.75 3.70
CHTR 180316P00265000 P Mar 16, 2018 265.0 2.55 3.90
CHTR 180316P00270000 P Mar 16, 2018 270.0 3.20 4.60
CHTR 180316P00275000 P Mar 16, 2018 275.0 3.90 6.10
CHTR 180316P00280000 P Mar 16, 2018 280.0 4.90 7.30
CHTR 180316P00285000 P Mar 16, 2018 285.0 6.00 7.80
CHTR 180316P00290000 P Mar 16, 2018 290.0 7.20 9.20
CHTR 180316P00295000 P Mar 16, 2018 295.0 8.60 10.40
CHTR 180316P00300000 P Mar 16, 2018 300.0 9.90 11.80
CHTR 180316P00305000 P Mar 16, 2018 305.0 11.70 13.80
CHTR 180316P00310000 P Mar 16, 2018 310.0 13.70 15.80
CHTR 180316P00315000 P Mar 16, 2018 315.0 16.00 17.60
CHTR 180316P00320000 P Mar 16, 2018 320.0 18.40 20.30
CHTR 180316P00325000 P Mar 16, 2018 325.0 20.90 23.00
CHTR 180316P00330000 P Mar 16, 2018 330.0 23.70 26.00
CHTR 180316P00335000 P Mar 16, 2018 335.0 26.40 29.00
CHTR 180316P00340000 P Mar 16, 2018 340.0 29.70 32.40
CHTR 180316P00345000 P Mar 16, 2018 345.0 33.00 35.60
CHTR 180316P00350000 P Mar 16, 2018 350.0 36.60 39.20
CHTR 180316P00355000 P Mar 16, 2018 355.0 39.80 43.00
CHTR 180316P00360000 P Mar 16, 2018 360.0 43.90 46.80
CHTR 180316P00365000 P Mar 16, 2018 365.0 47.50 50.70
CHTR 180316P00370000 P Mar 16, 2018 370.0 51.60 55.00
CHTR 180316P00375000 P Mar 16, 2018 375.0 55.90 59.10
CHTR 180316P00380000 P Mar 16, 2018 380.0 60.20 63.60
CHTR 180316P00385000 P Mar 16, 2018 385.0 64.50 67.90
CHTR 180316P00390000 P Mar 16, 2018 390.0 68.90 72.10
CHTR 180316P00395000 P Mar 16, 2018 395.0 73.40 76.60
CHTR 180316P00400000 P Mar 16, 2018 400.0 78.10 81.30
CHTR 180316P00405000 P Mar 16, 2018 405.0 82.20 86.40
CHTR 180316P00410000 P Mar 16, 2018 410.0 86.80 91.50
CHTR 180316P00415000 P Mar 16, 2018 415.0 91.60 96.00
CHTR 180316P00420000 P Mar 16, 2018 420.0 96.40 101.00
CHTR 180316P00425000 P Mar 16, 2018 425.0 101.10 105.70
CHTR 180316P00430000 P Mar 16, 2018 430.0 106.00 110.90
CHTR 180316P00435000 P Mar 16, 2018 435.0 111.00 115.50
CHTR 180316P00440000 P Mar 16, 2018 440.0 115.90 120.50
CHTR 180316P00445000 P Mar 16, 2018 445.0 120.80 125.40
CHTR 180316P00450000 P Mar 16, 2018 450.0 125.70 130.50
CHTR 180316P00455000 P Mar 16, 2018 455.0 130.70 135.00
CHTR 180316P00460000 P Mar 16, 2018 460.0 135.60 140.40
CHTR 180316P00465000 P Mar 16, 2018 465.0 140.60 145.20
CHTR 180316P00470000 P Mar 16, 2018 470.0 145.60 150.40
CHTR 180316P00475000 P Mar 16, 2018 475.0 150.50 154.90
CHTR 180316P00480000 P Mar 16, 2018 480.0 155.50 160.40
CHTR 180316P00485000 P Mar 16, 2018 485.0 160.60 165.20
CHTR 180316P00490000 P Mar 16, 2018 490.0 165.60 170.40
CHTR 180316P00495000 P Mar 16, 2018 495.0 170.60 174.90
CHTR 180316P00500000 P Mar 16, 2018 500.0 175.60 180.10
CHTR 180316P00510000 P Mar 16, 2018 510.0 185.60 189.90
CHTR 180316P00520000 P Mar 16, 2018 520.0 195.60 200.20
CHTR 180316P00530000 P Mar 16, 2018 530.0 205.60 210.00
CHTR 180316P00540000 P Mar 16, 2018 540.0 215.60 220.20
CHTR 180316P00550000 P Mar 16, 2018 550.0 225.60 229.90
CHTR 180316P00560000 P Mar 16, 2018 560.0 235.60 239.90
CHTR 180316P00570000 P Mar 16, 2018 570.0 245.60 249.90
CHTR 180316P00580000 P Mar 16, 2018 580.0 255.60 260.20
CHTR 180316P00590000 P Mar 16, 2018 590.0 265.60 269.90
CHTR 180316P00600000 P Mar 16, 2018 600.0 275.60 280.10
CHTR 180420C00180000 C Apr 20, 2018 180.0 141.40 145.90
CHTR 180420C00185000 C Apr 20, 2018 185.0 136.00 140.30
CHTR 180420C00190000 C Apr 20, 2018 190.0 131.10 135.40
CHTR 180420C00195000 C Apr 20, 2018 195.0 126.70 131.20
CHTR 180420C00200000 C Apr 20, 2018 200.0 121.60 126.10
CHTR 180420C00210000 C Apr 20, 2018 210.0 111.70 116.50
CHTR 180420C00220000 C Apr 20, 2018 220.0 102.20 107.00
CHTR 180420C00230000 C Apr 20, 2018 230.0 92.70 97.50
CHTR 180420C00240000 C Apr 20, 2018 240.0 83.70 88.40
CHTR 180420C00250000 C Apr 20, 2018 250.0 74.80 79.40
CHTR 180420C00260000 C Apr 20, 2018 260.0 66.50 70.50
CHTR 180420C00270000 C Apr 20, 2018 270.0 58.40 61.60
CHTR 180420C00280000 C Apr 20, 2018 280.0 50.80 53.70
CHTR 180420C00290000 C Apr 20, 2018 290.0 43.70 46.30
CHTR 180420C00300000 C Apr 20, 2018 300.0 37.10 40.00
CHTR 180420C00310000 C Apr 20, 2018 310.0 31.20 33.90
CHTR 180420C00320000 C Apr 20, 2018 320.0 25.60 28.80
CHTR 180420C00330000 C Apr 20, 2018 330.0 21.30 24.00
CHTR 180420C00340000 C Apr 20, 2018 340.0 17.80 20.10
CHTR 180420C00350000 C Apr 20, 2018 350.0 14.10 17.00
CHTR 180420C00360000 C Apr 20, 2018 360.0 11.20 13.50
CHTR 180420C00370000 C Apr 20, 2018 370.0 8.90 11.40
CHTR 180420C00380000 C Apr 20, 2018 380.0 6.90 8.90
CHTR 180420C00390000 C Apr 20, 2018 390.0 5.30 7.90
CHTR 180420C00400000 C Apr 20, 2018 400.0 4.00 6.40
CHTR 180420C00410000 C Apr 20, 2018 410.0 3.10 5.30
CHTR 180420C00420000 C Apr 20, 2018 420.0 2.05 4.40
CHTR 180420C00430000 C Apr 20, 2018 430.0 1.50 3.60
CHTR 180420C00440000 C Apr 20, 2018 440.0 0.65 3.30
CHTR 180420C00450000 C Apr 20, 2018 450.0 0.45 2.80
CHTR 180420C00460000 C Apr 20, 2018 460.0 0.35 2.25
CHTR 180420C00470000 C Apr 20, 2018 470.0 0.10 2.20
CHTR 180420C00480000 C Apr 20, 2018 480.0 0.10 1.65
CHTR 180420C00490000 C Apr 20, 2018 490.0 0.10 1.50
CHTR 180420C00500000 C Apr 20, 2018 500.0 0.00 1.35
CHTR 180420C00505000 C Apr 20, 2018 505.0 0.00 1.20
CHTR 180420C00510000 C Apr 20, 2018 510.0 0.00 1.20
CHTR 180420C00520000 C Apr 20, 2018 520.0 0.00 1.80
CHTR 180420C00540000 C Apr 20, 2018 540.0 0.00 2.70
CHTR 180420C00560000 C Apr 20, 2018 560.0 0.00 0.75
CHTR 180420C00580000 C Apr 20, 2018 580.0 0.00 1.95
CHTR 180420C00600000 C Apr 20, 2018 600.0 0.00 4.80
CHTR 180420P00180000 P Apr 20, 2018 180.0 0.05 1.95
CHTR 180420P00185000 P Apr 20, 2018 185.0 0.00 2.30
CHTR 180420P00190000 P Apr 20, 2018 190.0 0.00 2.40
CHTR 180420P00195000 P Apr 20, 2018 195.0 0.15 0.65
CHTR 180420P00200000 P Apr 20, 2018 200.0 0.20 0.75
CHTR 180420P00210000 P Apr 20, 2018 210.0 0.35 1.05
CHTR 180420P00220000 P Apr 20, 2018 220.0 0.65 1.45
CHTR 180420P00230000 P Apr 20, 2018 230.0 1.15 2.00
CHTR 180420P00240000 P Apr 20, 2018 240.0 1.65 2.70
CHTR 180420P00250000 P Apr 20, 2018 250.0 2.50 3.60
CHTR 180420P00260000 P Apr 20, 2018 260.0 3.60 5.30
CHTR 180420P00270000 P Apr 20, 2018 270.0 5.20 7.10
CHTR 180420P00280000 P Apr 20, 2018 280.0 7.10 9.70
CHTR 180420P00290000 P Apr 20, 2018 290.0 9.90 12.10
CHTR 180420P00300000 P Apr 20, 2018 300.0 13.10 15.60
CHTR 180420P00310000 P Apr 20, 2018 310.0 17.00 19.00
CHTR 180420P00320000 P Apr 20, 2018 320.0 21.50 24.60
CHTR 180420P00330000 P Apr 20, 2018 330.0 27.00 29.70
CHTR 180420P00340000 P Apr 20, 2018 340.0 32.60 35.70
CHTR 180420P00350000 P Apr 20, 2018 350.0 39.50 42.30
CHTR 180420P00360000 P Apr 20, 2018 360.0 46.70 49.40
CHTR 180420P00370000 P Apr 20, 2018 370.0 53.90 56.90
CHTR 180420P00380000 P Apr 20, 2018 380.0 62.40 65.60
CHTR 180420P00390000 P Apr 20, 2018 390.0 70.80 73.60
CHTR 180420P00400000 P Apr 20, 2018 400.0 79.20 82.50
CHTR 180420P00410000 P Apr 20, 2018 410.0 88.10 91.70
CHTR 180420P00420000 P Apr 20, 2018 420.0 97.00 101.80
CHTR 180420P00430000 P Apr 20, 2018 430.0 106.50 111.30
CHTR 180420P00440000 P Apr 20, 2018 440.0 116.20 121.00
CHTR 180420P00450000 P Apr 20, 2018 450.0 126.00 130.40
CHTR 180420P00460000 P Apr 20, 2018 460.0 135.80 140.30
CHTR 180420P00470000 P Apr 20, 2018 470.0 145.70 150.50
CHTR 180420P00480000 P Apr 20, 2018 480.0 155.60 160.50
CHTR 180420P00490000 P Apr 20, 2018 490.0 165.50 170.30
CHTR 180420P00500000 P Apr 20, 2018 500.0 175.60 180.40
CHTR 180420P00505000 P Apr 20, 2018 505.0 180.50 185.00
CHTR 180420P00510000 P Apr 20, 2018 510.0 185.60 190.10
CHTR 180420P00520000 P Apr 20, 2018 520.0 195.60 200.40
CHTR 180420P00540000 P Apr 20, 2018 540.0 215.60 220.40
CHTR 180420P00560000 P Apr 20, 2018 560.0 235.60 240.40
CHTR 180420P00580000 P Apr 20, 2018 580.0 255.60 260.40
CHTR 180420P00600000 P Apr 20, 2018 600.0 275.60 280.40
CHTR 180615C00160000 C Jun 15, 2018 160.0 161.50 166.00
CHTR 180615C00165000 C Jun 15, 2018 165.0 156.80 161.20
CHTR 180615C00170000 C Jun 15, 2018 170.0 152.00 156.40
CHTR 180615C00175000 C Jun 15, 2018 175.0 147.00 151.50
CHTR 180615C00180000 C Jun 15, 2018 180.0 142.20 146.60
CHTR 180615C00185000 C Jun 15, 2018 185.0 137.40 141.90
CHTR 180615C00190000 C Jun 15, 2018 190.0 132.60 137.00
CHTR 180615C00195000 C Jun 15, 2018 195.0 127.80 132.20
CHTR 180615C00200000 C Jun 15, 2018 200.0 123.10 127.50
CHTR 180615C00210000 C Jun 15, 2018 210.0 113.70 117.50
CHTR 180615C00220000 C Jun 15, 2018 220.0 104.20 108.60
CHTR 180615C00230000 C Jun 15, 2018 230.0 95.40 100.00
CHTR 180615C00240000 C Jun 15, 2018 240.0 86.60 91.00
CHTR 180615C00250000 C Jun 15, 2018 250.0 78.60 82.40
CHTR 180615C00255000 C Jun 15, 2018 255.0 74.60 78.10
CHTR 180615C00260000 C Jun 15, 2018 260.0 70.60 74.00
CHTR 180615C00265000 C Jun 15, 2018 265.0 66.60 69.50
CHTR 180615C00270000 C Jun 15, 2018 270.0 62.60 66.20
CHTR 180615C00275000 C Jun 15, 2018 275.0 58.90 62.40
CHTR 180615C00280000 C Jun 15, 2018 280.0 55.60 58.50
CHTR 180615C00285000 C Jun 15, 2018 285.0 51.90 55.30
CHTR 180615C00290000 C Jun 15, 2018 290.0 48.30 51.40
CHTR 180615C00295000 C Jun 15, 2018 295.0 45.30 48.20
CHTR 180615C00300000 C Jun 15, 2018 300.0 42.40 45.10
CHTR 180615C00305000 C Jun 15, 2018 305.0 39.20 41.90
CHTR 180615C00310000 C Jun 15, 2018 310.0 36.50 39.40
CHTR 180615C00315000 C Jun 15, 2018 315.0 33.80 36.90
CHTR 180615C00320000 C Jun 15, 2018 320.0 31.30 34.50
CHTR 180615C00325000 C Jun 15, 2018 325.0 29.00 31.80
CHTR 180615C00330000 C Jun 15, 2018 330.0 26.60 29.70
CHTR 180615C00335000 C Jun 15, 2018 335.0 24.70 27.20
CHTR 180615C00340000 C Jun 15, 2018 340.0 22.20 25.30
CHTR 180615C00345000 C Jun 15, 2018 345.0 20.60 23.40
CHTR 180615C00350000 C Jun 15, 2018 350.0 18.90 21.70
CHTR 180615C00355000 C Jun 15, 2018 355.0 17.30 19.90
CHTR 180615C00360000 C Jun 15, 2018 360.0 15.90 18.20
CHTR 180615C00365000 C Jun 15, 2018 365.0 14.00 17.00
CHTR 180615C00370000 C Jun 15, 2018 370.0 13.00 15.50
CHTR 180615C00375000 C Jun 15, 2018 375.0 11.50 14.20
CHTR 180615C00380000 C Jun 15, 2018 380.0 11.00 12.10
CHTR 180615C00385000 C Jun 15, 2018 385.0 9.60 11.90
CHTR 180615C00390000 C Jun 15, 2018 390.0 9.00 11.00
CHTR 180615C00395000 C Jun 15, 2018 395.0 7.90 9.80
CHTR 180615C00400000 C Jun 15, 2018 400.0 6.80 9.80
CHTR 180615C00405000 C Jun 15, 2018 405.0 6.10 8.70
CHTR 180615C00410000 C Jun 15, 2018 410.0 5.40 7.90
CHTR 180615C00415000 C Jun 15, 2018 415.0 4.70 7.30
CHTR 180615C00420000 C Jun 15, 2018 420.0 4.20 7.00
CHTR 180615C00425000 C Jun 15, 2018 425.0 3.50 6.30
CHTR 180615C00430000 C Jun 15, 2018 430.0 2.85 5.90
CHTR 180615C00435000 C Jun 15, 2018 435.0 2.55 5.30
CHTR 180615C00440000 C Jun 15, 2018 440.0 2.30 5.00
CHTR 180615C00445000 C Jun 15, 2018 445.0 1.95 4.50
CHTR 180615C00450000 C Jun 15, 2018 450.0 1.65 4.30
CHTR 180615C00460000 C Jun 15, 2018 460.0 0.90 3.90
CHTR 180615C00470000 C Jun 15, 2018 470.0 0.85 3.40
CHTR 180615C00480000 C Jun 15, 2018 480.0 0.55 2.90
CHTR 180615C00490000 C Jun 15, 2018 490.0 0.35 2.65
CHTR 180615C00500000 C Jun 15, 2018 500.0 0.05 2.55
CHTR 180615C00520000 C Jun 15, 2018 520.0 0.00 2.15
CHTR 180615C00540000 C Jun 15, 2018 540.0 0.00 2.00
CHTR 180615P00160000 P Jun 15, 2018 160.0 0.00 1.85
CHTR 180615P00165000 P Jun 15, 2018 165.0 0.00 1.80
CHTR 180615P00170000 P Jun 15, 2018 170.0 0.00 1.25
CHTR 180615P00175000 P Jun 15, 2018 175.0 0.05 0.95
CHTR 180615P00180000 P Jun 15, 2018 180.0 0.15 1.45
CHTR 180615P00185000 P Jun 15, 2018 185.0 0.50 0.80
CHTR 180615P00190000 P Jun 15, 2018 190.0 0.35 2.10
CHTR 180615P00195000 P Jun 15, 2018 195.0 0.25 2.40
CHTR 180615P00200000 P Jun 15, 2018 200.0 0.40 2.75
CHTR 180615P00210000 P Jun 15, 2018 210.0 0.75 3.30
CHTR 180615P00220000 P Jun 15, 2018 220.0 1.40 3.80
CHTR 180615P00230000 P Jun 15, 2018 230.0 2.00 4.60
CHTR 180615P00240000 P Jun 15, 2018 240.0 3.10 5.70
CHTR 180615P00250000 P Jun 15, 2018 250.0 4.70 6.80
CHTR 180615P00255000 P Jun 15, 2018 255.0 5.30 7.80
CHTR 180615P00260000 P Jun 15, 2018 260.0 6.20 8.50
CHTR 180615P00265000 P Jun 15, 2018 265.0 7.20 9.50
CHTR 180615P00270000 P Jun 15, 2018 270.0 8.50 10.50
CHTR 180615P00275000 P Jun 15, 2018 275.0 9.60 12.00
CHTR 180615P00280000 P Jun 15, 2018 280.0 10.90 13.50
CHTR 180615P00285000 P Jun 15, 2018 285.0 12.40 14.80
CHTR 180615P00290000 P Jun 15, 2018 290.0 14.00 16.10
CHTR 180615P00295000 P Jun 15, 2018 295.0 15.80 18.30
CHTR 180615P00300000 P Jun 15, 2018 300.0 17.70 19.90
CHTR 180615P00305000 P Jun 15, 2018 305.0 19.40 21.20
CHTR 180615P00310000 P Jun 15, 2018 310.0 21.60 24.00
CHTR 180615P00315000 P Jun 15, 2018 315.0 23.70 27.40
CHTR 180615P00320000 P Jun 15, 2018 320.0 26.00 28.80
CHTR 180615P00325000 P Jun 15, 2018 325.0 28.80 30.90
CHTR 180615P00330000 P Jun 15, 2018 330.0 31.30 34.20
CHTR 180615P00335000 P Jun 15, 2018 335.0 34.30 36.80
CHTR 180615P00340000 P Jun 15, 2018 340.0 37.00 39.60
CHTR 180615P00345000 P Jun 15, 2018 345.0 40.10 43.40
CHTR 180615P00350000 P Jun 15, 2018 350.0 43.50 46.00
CHTR 180615P00355000 P Jun 15, 2018 355.0 46.50 49.10
CHTR 180615P00360000 P Jun 15, 2018 360.0 50.20 53.10
CHTR 180615P00365000 P Jun 15, 2018 365.0 53.90 56.50
CHTR 180615P00370000 P Jun 15, 2018 370.0 57.50 60.30
CHTR 180615P00375000 P Jun 15, 2018 375.0 60.80 64.10
CHTR 180615P00380000 P Jun 15, 2018 380.0 64.40 67.90
CHTR 180615P00385000 P Jun 15, 2018 385.0 68.80 72.00
CHTR 180615P00390000 P Jun 15, 2018 390.0 72.70 76.00
CHTR 180615P00395000 P Jun 15, 2018 395.0 77.20 80.20
CHTR 180615P00400000 P Jun 15, 2018 400.0 81.30 84.40
CHTR 180615P00405000 P Jun 15, 2018 405.0 85.50 88.80
CHTR 180615P00410000 P Jun 15, 2018 410.0 89.60 93.00
CHTR 180615P00415000 P Jun 15, 2018 415.0 94.30 97.50
CHTR 180615P00420000 P Jun 15, 2018 420.0 98.90 102.00
CHTR 180615P00425000 P Jun 15, 2018 425.0 103.70 107.20
CHTR 180615P00430000 P Jun 15, 2018 430.0 107.70 111.20
CHTR 180615P00435000 P Jun 15, 2018 435.0 112.00 116.40
CHTR 180615P00440000 P Jun 15, 2018 440.0 116.80 121.30
CHTR 180615P00445000 P Jun 15, 2018 445.0 121.50 126.00
CHTR 180615P00450000 P Jun 15, 2018 450.0 126.50 131.00
CHTR 180615P00460000 P Jun 15, 2018 460.0 136.10 140.60
CHTR 180615P00470000 P Jun 15, 2018 470.0 145.90 150.30
CHTR 180615P00480000 P Jun 15, 2018 480.0 155.80 160.20
CHTR 180615P00490000 P Jun 15, 2018 490.0 165.60 170.20
CHTR 180615P00500000 P Jun 15, 2018 500.0 175.60 180.00
CHTR 180615P00520000 P Jun 15, 2018 520.0 195.60 200.10
CHTR 180615P00540000 P Jun 15, 2018 540.0 215.60 220.40
CHTR 190118C00085000 C Jan 18, 2019 85.0 237.00 242.00
CHTR 190118C00090000 C Jan 18, 2019 90.0 232.00 237.00
CHTR 190118C00095000 C Jan 18, 2019 95.0 227.00 231.90
CHTR 190118C00100000 C Jan 18, 2019 100.0 222.50 226.90
CHTR 190118C00105000 C Jan 18, 2019 105.0 217.50 222.40
CHTR 190118C00110000 C Jan 18, 2019 110.0 212.50 217.40
CHTR 190118C00115000 C Jan 18, 2019 115.0 208.00 212.40
CHTR 190118C00120000 C Jan 18, 2019 120.0 203.00 207.90
CHTR 190118C00125000 C Jan 18, 2019 125.0 198.00 202.90
CHTR 190118C00130000 C Jan 18, 2019 130.0 193.50 198.40
CHTR 190118C00135000 C Jan 18, 2019 135.0 188.50 193.50
CHTR 190118C00140000 C Jan 18, 2019 140.0 184.00 189.00
CHTR 190118C00145000 C Jan 18, 2019 145.0 179.00 184.00
CHTR 190118C00150000 C Jan 18, 2019 150.0 174.50 179.00
CHTR 190118C00155000 C Jan 18, 2019 155.0 169.50 174.40
CHTR 190118C00160000 C Jan 18, 2019 160.0 165.00 169.90
CHTR 190118C00165000 C Jan 18, 2019 165.0 160.50 165.50
CHTR 190118C00170000 C Jan 18, 2019 170.0 155.50 159.50
CHTR 190118C00175000 C Jan 18, 2019 175.0 151.00 154.90
CHTR 190118C00180000 C Jan 18, 2019 180.0 146.50 151.50
CHTR 190118C00185000 C Jan 18, 2019 185.0 142.00 146.00
CHTR 190118C00190000 C Jan 18, 2019 190.0 137.50 141.60
CHTR 190118C00195000 C Jan 18, 2019 195.0 133.00 137.10
CHTR 190118C00200000 C Jan 18, 2019 200.0 128.50 132.80
CHTR 190118C00210000 C Jan 18, 2019 210.0 120.00 124.30
CHTR 190118C00220000 C Jan 18, 2019 220.0 111.50 115.90
CHTR 190118C00230000 C Jan 18, 2019 230.0 103.70 107.10
CHTR 190118C00240000 C Jan 18, 2019 240.0 96.30 99.30
CHTR 190118C00250000 C Jan 18, 2019 250.0 88.50 92.00
CHTR 190118C00260000 C Jan 18, 2019 260.0 81.10 84.60
CHTR 190118C00270000 C Jan 18, 2019 270.0 73.70 77.60
CHTR 190118C00280000 C Jan 18, 2019 280.0 67.10 71.20
CHTR 190118C00290000 C Jan 18, 2019 290.0 61.30 64.50
CHTR 190118C00300000 C Jan 18, 2019 300.0 55.20 58.60
CHTR 190118C00310000 C Jan 18, 2019 310.0 49.50 53.00
CHTR 190118C00320000 C Jan 18, 2019 320.0 44.10 47.80
CHTR 190118C00330000 C Jan 18, 2019 330.0 41.00 43.20
CHTR 190118C00340000 C Jan 18, 2019 340.0 34.90 38.40
CHTR 190118C00350000 C Jan 18, 2019 350.0 31.20 34.30
CHTR 190118C00360000 C Jan 18, 2019 360.0 27.30 30.70
CHTR 190118C00370000 C Jan 18, 2019 370.0 23.40 27.00
CHTR 190118C00380000 C Jan 18, 2019 380.0 20.90 23.60
CHTR 190118C00390000 C Jan 18, 2019 390.0 17.00 21.20
CHTR 190118C00400000 C Jan 18, 2019 400.0 15.10 17.90
CHTR 190118C00410000 C Jan 18, 2019 410.0 13.00 16.10
CHTR 190118C00420000 C Jan 18, 2019 420.0 10.40 13.90
CHTR 190118C00430000 C Jan 18, 2019 430.0 9.10 12.00
CHTR 190118C00440000 C Jan 18, 2019 440.0 7.10 10.20
CHTR 190118C00450000 C Jan 18, 2019 450.0 5.80 8.80
CHTR 190118C00460000 C Jan 18, 2019 460.0 4.90 7.70
CHTR 190118C00470000 C Jan 18, 2019 470.0 3.90 6.60
CHTR 190118C00480000 C Jan 18, 2019 480.0 2.85 5.60
CHTR 190118C00490000 C Jan 18, 2019 490.0 2.30 4.80
CHTR 190118C00500000 C Jan 18, 2019 500.0 1.60 4.10
CHTR 190118C00510000 C Jan 18, 2019 510.0 0.15 3.80
CHTR 190118C00520000 C Jan 18, 2019 520.0 0.15 3.20
CHTR 190118C00530000 C Jan 18, 2019 530.0 0.05 2.90
CHTR 190118C00540000 C Jan 18, 2019 540.0 0.10 2.70
CHTR 190118C00550000 C Jan 18, 2019 550.0 0.10 2.40
CHTR 190118C00560000 C Jan 18, 2019 560.0 0.00 2.25
CHTR 190118C00570000 C Jan 18, 2019 570.0 0.00 2.10
CHTR 190118C00580000 C Jan 18, 2019 580.0 0.00 2.85
CHTR 190118C00590000 C Jan 18, 2019 590.0 0.00 2.90
CHTR 190118C00600000 C Jan 18, 2019 600.0 0.00 1.75
CHTR 190118P00085000 P Jan 18, 2019 85.0 0.00 2.80
CHTR 190118P00090000 P Jan 18, 2019 90.0 0.00 2.70
CHTR 190118P00095000 P Jan 18, 2019 95.0 0.00 4.80
CHTR 190118P00100000 P Jan 18, 2019 100.0 0.00 0.95
CHTR 190118P00105000 P Jan 18, 2019 105.0 0.00 4.80
CHTR 190118P00110000 P Jan 18, 2019 110.0 0.00 3.40
CHTR 190118P00115000 P Jan 18, 2019 115.0 0.00 3.40
CHTR 190118P00120000 P Jan 18, 2019 120.0 0.00 3.50
CHTR 190118P00125000 P Jan 18, 2019 125.0 0.00 1.25
CHTR 190118P00130000 P Jan 18, 2019 130.0 0.15 1.05
CHTR 190118P00135000 P Jan 18, 2019 135.0 0.15 1.20
CHTR 190118P00140000 P Jan 18, 2019 140.0 0.05 1.50
CHTR 190118P00145000 P Jan 18, 2019 145.0 0.25 1.65
CHTR 190118P00150000 P Jan 18, 2019 150.0 0.45 1.65
CHTR 190118P00155000 P Jan 18, 2019 155.0 0.60 2.20
CHTR 190118P00160000 P Jan 18, 2019 160.0 0.50 2.50
CHTR 190118P00165000 P Jan 18, 2019 165.0 0.75 2.75
CHTR 190118P00170000 P Jan 18, 2019 170.0 0.85 3.10
CHTR 190118P00175000 P Jan 18, 2019 175.0 0.95 3.50
CHTR 190118P00180000 P Jan 18, 2019 180.0 1.40 4.30
CHTR 190118P00185000 P Jan 18, 2019 185.0 1.25 4.70
CHTR 190118P00190000 P Jan 18, 2019 190.0 2.05 3.30
CHTR 190118P00195000 P Jan 18, 2019 195.0 2.20 5.30
CHTR 190118P00200000 P Jan 18, 2019 200.0 3.10 5.90
CHTR 190118P00210000 P Jan 18, 2019 210.0 4.50 7.00
CHTR 190118P00220000 P Jan 18, 2019 220.0 5.80 8.70
CHTR 190118P00230000 P Jan 18, 2019 230.0 8.30 10.10
CHTR 190118P00240000 P Jan 18, 2019 240.0 10.20 11.90
CHTR 190118P00250000 P Jan 18, 2019 250.0 10.90 13.30
CHTR 190118P00260000 P Jan 18, 2019 260.0 13.70 16.90
CHTR 190118P00270000 P Jan 18, 2019 270.0 16.40 19.00
CHTR 190118P00280000 P Jan 18, 2019 280.0 19.50 22.20
CHTR 190118P00290000 P Jan 18, 2019 290.0 22.70 25.90
CHTR 190118P00300000 P Jan 18, 2019 300.0 27.10 29.60
CHTR 190118P00310000 P Jan 18, 2019 310.0 31.20 33.80
CHTR 190118P00320000 P Jan 18, 2019 320.0 35.80 38.80
CHTR 190118P00330000 P Jan 18, 2019 330.0 41.10 43.80
CHTR 190118P00340000 P Jan 18, 2019 340.0 46.20 50.00
CHTR 190118P00350000 P Jan 18, 2019 350.0 52.40 54.70
CHTR 190118P00360000 P Jan 18, 2019 360.0 58.40 61.50
CHTR 190118P00370000 P Jan 18, 2019 370.0 65.00 67.90
CHTR 190118P00380000 P Jan 18, 2019 380.0 71.90 74.60
CHTR 190118P00390000 P Jan 18, 2019 390.0 78.90 81.90
CHTR 190118P00400000 P Jan 18, 2019 400.0 86.50 89.90
CHTR 190118P00410000 P Jan 18, 2019 410.0 93.90 98.00
CHTR 190118P00420000 P Jan 18, 2019 420.0 102.30 105.40
CHTR 190118P00430000 P Jan 18, 2019 430.0 110.60 114.40
CHTR 190118P00440000 P Jan 18, 2019 440.0 119.40 122.70
CHTR 190118P00450000 P Jan 18, 2019 450.0 128.30 132.10
CHTR 190118P00460000 P Jan 18, 2019 460.0 137.00 141.90
CHTR 190118P00470000 P Jan 18, 2019 470.0 146.50 151.30
CHTR 190118P00480000 P Jan 18, 2019 480.0 156.00 160.80
CHTR 190118P00490000 P Jan 18, 2019 490.0 165.50 170.30
CHTR 190118P00500000 P Jan 18, 2019 500.0 175.50 180.40
CHTR 190118P00510000 P Jan 18, 2019 510.0 185.50 190.40
CHTR 190118P00520000 P Jan 18, 2019 520.0 195.50 200.40
CHTR 190118P00530000 P Jan 18, 2019 530.0 205.50 210.40
CHTR 190118P00540000 P Jan 18, 2019 540.0 215.50 220.40
CHTR 190118P00550000 P Jan 18, 2019 550.0 225.50 230.40
CHTR 190118P00560000 P Jan 18, 2019 560.0 235.50 240.40
CHTR 190118P00570000 P Jan 18, 2019 570.0 245.50 250.40
CHTR 190118P00580000 P Jan 18, 2019 580.0 255.50 260.40
CHTR 190118P00590000 P Jan 18, 2019 590.0 265.50 270.40
CHTR 190118P00600000 P Jan 18, 2019 600.0 275.50 280.40
CHTR 200117C00160000 C Jan 17, 2020 160.0 171.50 176.40
CHTR 200117C00165000 C Jan 17, 2020 165.0 167.50 172.40
CHTR 200117C00170000 C Jan 17, 2020 170.0 163.00 168.00
CHTR 200117C00175000 C Jan 17, 2020 175.0 159.00 164.00
CHTR 200117C00180000 C Jan 17, 2020 180.0 154.50 159.50
CHTR 200117C00185000 C Jan 17, 2020 185.0 150.50 155.50
CHTR 200117C00190000 C Jan 17, 2020 190.0 146.00 151.00
CHTR 200117C00195000 C Jan 17, 2020 195.0 142.00 147.00
CHTR 200117C00200000 C Jan 17, 2020 200.0 138.00 143.00
CHTR 200117C00210000 C Jan 17, 2020 210.0 130.50 135.00
CHTR 200117C00220000 C Jan 17, 2020 220.0 123.00 127.50
CHTR 200117C00230000 C Jan 17, 2020 230.0 115.50 120.00
CHTR 200117C00240000 C Jan 17, 2020 240.0 108.50 113.00
CHTR 200117C00250000 C Jan 17, 2020 250.0 101.00 106.00
CHTR 200117C00260000 C Jan 17, 2020 260.0 94.60 99.00
CHTR 200117C00270000 C Jan 17, 2020 270.0 88.00 91.80
CHTR 200117C00280000 C Jan 17, 2020 280.0 81.60 85.60
CHTR 200117C00290000 C Jan 17, 2020 290.0 76.00 79.90
CHTR 200117C00295000 C Jan 17, 2020 295.0 72.50 77.10
CHTR 200117C00300000 C Jan 17, 2020 300.0 70.50 74.40
CHTR 200117C00305000 C Jan 17, 2020 305.0 67.50 71.60
CHTR 200117C00310000 C Jan 17, 2020 310.0 64.50 69.10
CHTR 200117C00315000 C Jan 17, 2020 315.0 62.00 66.50
CHTR 200117C00320000 C Jan 17, 2020 320.0 59.50 63.90
CHTR 200117C00325000 C Jan 17, 2020 325.0 57.00 61.40
CHTR 200117C00330000 C Jan 17, 2020 330.0 55.00 59.10
CHTR 200117C00335000 C Jan 17, 2020 335.0 52.50 56.90
CHTR 200117C00340000 C Jan 17, 2020 340.0 50.50 54.70
CHTR 200117C00345000 C Jan 17, 2020 345.0 48.00 52.40
CHTR 200117C00350000 C Jan 17, 2020 350.0 46.00 50.10
CHTR 200117C00355000 C Jan 17, 2020 355.0 44.00 48.10
CHTR 200117C00360000 C Jan 17, 2020 360.0 41.50 46.40
CHTR 200117C00365000 C Jan 17, 2020 365.0 39.50 43.90
CHTR 200117C00370000 C Jan 17, 2020 370.0 38.00 42.40
CHTR 200117C00375000 C Jan 17, 2020 375.0 36.00 40.40
CHTR 200117C00380000 C Jan 17, 2020 380.0 34.00 38.50
CHTR 200117C00390000 C Jan 17, 2020 390.0 31.00 35.10
CHTR 200117C00400000 C Jan 17, 2020 400.0 27.50 32.00
CHTR 200117C00410000 C Jan 17, 2020 410.0 24.50 28.70
CHTR 200117C00420000 C Jan 17, 2020 420.0 22.00 26.00
CHTR 200117C00430000 C Jan 17, 2020 430.0 19.50 23.50
CHTR 200117C00440000 C Jan 17, 2020 440.0 17.00 21.00
CHTR 200117C00450000 C Jan 17, 2020 450.0 15.00 19.00
CHTR 200117C00460000 C Jan 17, 2020 460.0 13.00 17.00
CHTR 200117C00470000 C Jan 17, 2020 470.0 11.10 15.20
CHTR 200117C00480000 C Jan 17, 2020 480.0 9.60 13.50
CHTR 200117C00490000 C Jan 17, 2020 490.0 8.60 12.50
CHTR 200117C00500000 C Jan 17, 2020 500.0 7.50 11.00
CHTR 200117P00160000 P Jan 17, 2020 160.0 2.40 6.40
CHTR 200117P00165000 P Jan 17, 2020 165.0 2.90 6.90
CHTR 200117P00170000 P Jan 17, 2020 170.0 3.70 7.40
CHTR 200117P00175000 P Jan 17, 2020 175.0 3.90 8.30
CHTR 200117P00180000 P Jan 17, 2020 180.0 4.70 8.80
CHTR 200117P00185000 P Jan 17, 2020 185.0 5.50 8.80
CHTR 200117P00190000 P Jan 17, 2020 190.0 6.20 9.40
CHTR 200117P00195000 P Jan 17, 2020 195.0 6.80 11.00
CHTR 200117P00200000 P Jan 17, 2020 200.0 7.50 11.50
CHTR 200117P00210000 P Jan 17, 2020 210.0 9.20 13.00
CHTR 200117P00220000 P Jan 17, 2020 220.0 11.40 15.00
CHTR 200117P00230000 P Jan 17, 2020 230.0 13.50 17.50
CHTR 200117P00240000 P Jan 17, 2020 240.0 16.10 20.00
CHTR 200117P00250000 P Jan 17, 2020 250.0 18.90 22.50
CHTR 200117P00260000 P Jan 17, 2020 260.0 21.90 25.50
CHTR 200117P00270000 P Jan 17, 2020 270.0 25.10 29.00
CHTR 200117P00280000 P Jan 17, 2020 280.0 27.70 31.00
CHTR 200117P00290000 P Jan 17, 2020 290.0 31.50 35.90
CHTR 200117P00295000 P Jan 17, 2020 295.0 33.30 37.90
CHTR 200117P00300000 P Jan 17, 2020 300.0 35.40 40.00
CHTR 200117P00305000 P Jan 17, 2020 305.0 37.20 42.00
CHTR 200117P00310000 P Jan 17, 2020 310.0 39.60 44.50
CHTR 200117P00315000 P Jan 17, 2020 315.0 41.90 46.50
CHTR 200117P00320000 P Jan 17, 2020 320.0 44.00 49.00
CHTR 200117P00325000 P Jan 17, 2020 325.0 46.50 48.60
CHTR 200117P00330000 P Jan 17, 2020 330.0 49.10 54.00
CHTR 200117P00335000 P Jan 17, 2020 335.0 52.00 56.30
CHTR 200117P00340000 P Jan 17, 2020 340.0 54.60 59.50
CHTR 200117P00345000 P Jan 17, 2020 345.0 57.00 62.00
CHTR 200117P00350000 P Jan 17, 2020 350.0 60.00 64.90
CHTR 200117P00355000 P Jan 17, 2020 355.0 63.00 67.50
CHTR 200117P00360000 P Jan 17, 2020 360.0 66.00 70.50
CHTR 200117P00365000 P Jan 17, 2020 365.0 69.00 73.50
CHTR 200117P00370000 P Jan 17, 2020 370.0 72.00 76.50
CHTR 200117P00375000 P Jan 17, 2020 375.0 76.10 79.90
CHTR 200117P00380000 P Jan 17, 2020 380.0 79.30 83.50
CHTR 200117P00390000 P Jan 17, 2020 390.0 86.00 90.00
CHTR 200117P00400000 P Jan 17, 2020 400.0 92.90 97.00
CHTR 200117P00410000 P Jan 17, 2020 410.0 100.00 104.00
CHTR 200117P00420000 P Jan 17, 2020 420.0 107.40 111.50
CHTR 200117P00430000 P Jan 17, 2020 430.0 115.40 119.50
CHTR 200117P00440000 P Jan 17, 2020 440.0 123.50 128.00
CHTR 200117P00450000 P Jan 17, 2020 450.0 131.50 136.00
CHTR 200117P00460000 P Jan 17, 2020 460.0 140.00 144.40
CHTR 200117P00470000 P Jan 17, 2020 470.0 148.50 153.00
CHTR 200117P00480000 P Jan 17, 2020 480.0 158.00 162.10
CHTR 200117P00490000 P Jan 17, 2020 490.0 167.00 171.90
CHTR 200117P00500000 P Jan 17, 2020 500.0 176.50 181.30
OPRA data is delayed 15 minutes.