Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Charter Communications Inc (CHTR)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 140517C00090000 C 05/17/14 90.0 36.20 40.40
CHTR 140517C00095000 C 05/17/14 95.0 31.80 35.40
CHTR 140517C00100000 C 05/17/14 100.0 27.40 30.60
CHTR 140517C00105000 C 05/17/14 105.0 22.20 25.60
CHTR 140517C00110000 C 05/17/14 110.0 17.20 20.60
CHTR 140517C00115000 C 05/17/14 115.0 13.70 15.70
CHTR 140517C00120000 C 05/17/14 120.0 8.80 11.60
CHTR 140517C00125000 C 05/17/14 125.0 5.60 6.50
CHTR 140517C00130000 C 05/17/14 130.0 2.80 3.80
CHTR 140517C00135000 C 05/17/14 135.0 1.65 3.10
CHTR 140517C00140000 C 05/17/14 140.0 0.60 2.20
CHTR 140517C00145000 C 05/17/14 145.0 0.05 1.50
CHTR 140517C00150000 C 05/17/14 150.0 0.00 1.35
CHTR 140517C00155000 C 05/17/14 155.0 0.00 1.25
CHTR 140517C00160000 C 05/17/14 160.0 0.00 1.25
CHTR 140517P00090000 P 05/17/14 90.0 0.00 0.85
CHTR 140517P00095000 P 05/17/14 95.0 0.00 0.90
CHTR 140517P00100000 P 05/17/14 100.0 0.00 0.95
CHTR 140517P00105000 P 05/17/14 105.0 0.00 1.40
CHTR 140517P00110000 P 05/17/14 110.0 0.05 1.40
CHTR 140517P00115000 P 05/17/14 115.0 0.50 1.85
CHTR 140517P00120000 P 05/17/14 120.0 1.20 2.80
CHTR 140517P00125000 P 05/17/14 125.0 2.40 3.40
CHTR 140517P00130000 P 05/17/14 130.0 4.20 7.10
CHTR 140517P00135000 P 05/17/14 135.0 8.20 10.30
CHTR 140517P00140000 P 05/17/14 140.0 10.90 14.00
CHTR 140517P00145000 P 05/17/14 145.0 15.70 18.30
CHTR 140517P00150000 P 05/17/14 150.0 20.10 23.20
CHTR 140517P00155000 P 05/17/14 155.0 24.90 28.10
CHTR 140517P00160000 P 05/17/14 160.0 29.90 33.20
CHTR 140621C00100000 C 06/21/14 100.0 27.20 30.70
CHTR 140621C00105000 C 06/21/14 105.0 22.70 26.20
CHTR 140621C00110000 C 06/21/14 110.0 18.30 21.20
CHTR 140621C00115000 C 06/21/14 115.0 13.30 17.10
CHTR 140621C00120000 C 06/21/14 120.0 10.30 12.80
CHTR 140621C00125000 C 06/21/14 125.0 7.20 8.20
CHTR 140621C00130000 C 06/21/14 130.0 4.80 5.50
CHTR 140621C00135000 C 06/21/14 135.0 2.80 4.40
CHTR 140621C00140000 C 06/21/14 140.0 1.75 3.00
CHTR 140621C00145000 C 06/21/14 145.0 1.15 2.25
CHTR 140621C00150000 C 06/21/14 150.0 0.15 1.30
CHTR 140621C00155000 C 06/21/14 155.0 0.00 1.55
CHTR 140621C00160000 C 06/21/14 160.0 0.00 1.40
CHTR 140621C00165000 C 06/21/14 165.0 0.00 1.30
CHTR 140621C00170000 C 06/21/14 170.0 0.05 1.20
CHTR 140621P00100000 P 06/21/14 100.0 0.00 1.25
CHTR 140621P00105000 P 06/21/14 105.0 0.00 1.60
CHTR 140621P00110000 P 06/21/14 110.0 0.75 2.15
CHTR 140621P00115000 P 06/21/14 115.0 1.40 2.65
CHTR 140621P00120000 P 06/21/14 120.0 2.15 3.90
CHTR 140621P00125000 P 06/21/14 125.0 3.80 5.10
CHTR 140621P00130000 P 06/21/14 130.0 6.20 7.30
CHTR 140621P00135000 P 06/21/14 135.0 9.40 12.00
CHTR 140621P00140000 P 06/21/14 140.0 12.30 15.60
CHTR 140621P00145000 P 06/21/14 145.0 16.00 19.90
CHTR 140621P00150000 P 06/21/14 150.0 20.60 24.10
CHTR 140621P00155000 P 06/21/14 155.0 25.10 28.50
CHTR 140621P00160000 P 06/21/14 160.0 30.00 33.30
CHTR 140621P00165000 P 06/21/14 165.0 34.90 38.20
CHTR 140621P00170000 P 06/21/14 170.0 39.90 43.80
CHTR 140920C00100000 C 09/20/14 100.0 28.30 31.70
CHTR 140920C00105000 C 09/20/14 105.0 24.20 27.50
CHTR 140920C00110000 C 09/20/14 110.0 20.80 22.30
CHTR 140920C00115000 C 09/20/14 115.0 16.20 19.20
CHTR 140920C00120000 C 09/20/14 120.0 12.30 15.90
CHTR 140920C00125000 C 09/20/14 125.0 9.80 11.30
CHTR 140920C00130000 C 09/20/14 130.0 7.20 8.90
CHTR 140920C00135000 C 09/20/14 135.0 5.20 6.90
CHTR 140920C00140000 C 09/20/14 140.0 3.80 6.30
CHTR 140920C00145000 C 09/20/14 145.0 2.10 5.30
CHTR 140920C00150000 C 09/20/14 150.0 1.75 3.70
CHTR 140920C00155000 C 09/20/14 155.0 1.15 3.10
CHTR 140920C00160000 C 09/20/14 160.0 1.00 2.60
CHTR 140920C00165000 C 09/20/14 165.0 0.60 2.25
CHTR 140920C00170000 C 09/20/14 170.0 0.35 1.30
CHTR 140920P00100000 P 09/20/14 100.0 0.70 2.45
CHTR 140920P00105000 P 09/20/14 105.0 1.10 2.70
CHTR 140920P00110000 P 09/20/14 110.0 1.95 3.90
CHTR 140920P00115000 P 09/20/14 115.0 2.55 5.60
CHTR 140920P00120000 P 09/20/14 120.0 4.10 7.10
CHTR 140920P00125000 P 09/20/14 125.0 6.10 8.10
CHTR 140920P00130000 P 09/20/14 130.0 8.50 10.60
CHTR 140920P00135000 P 09/20/14 135.0 11.30 13.60
CHTR 140920P00140000 P 09/20/14 140.0 14.30 18.40
CHTR 140920P00145000 P 09/20/14 145.0 18.10 22.10
CHTR 140920P00150000 P 09/20/14 150.0 22.60 26.00
CHTR 140920P00155000 P 09/20/14 155.0 26.80 30.30
CHTR 140920P00160000 P 09/20/14 160.0 31.40 34.00
CHTR 140920P00165000 P 09/20/14 165.0 35.80 39.00
CHTR 140920P00170000 P 09/20/14 170.0 40.60 44.10
CHTR 141220C00085000 C 12/20/14 85.0 42.80 46.30
CHTR 141220C00090000 C 12/20/14 90.0 38.50 41.70
CHTR 141220C00095000 C 12/20/14 95.0 33.80 37.10
CHTR 141220C00100000 C 12/20/14 100.0 29.30 32.90
CHTR 141220C00105000 C 12/20/14 105.0 25.20 28.70
CHTR 141220C00110000 C 12/20/14 110.0 21.40 24.90
CHTR 141220C00115000 C 12/20/14 115.0 17.80 21.30
CHTR 141220C00120000 C 12/20/14 120.0 14.40 18.00
CHTR 141220C00125000 C 12/20/14 125.0 11.70 15.50
CHTR 141220C00130000 C 12/20/14 130.0 9.00 12.60
CHTR 141220C00135000 C 12/20/14 135.0 7.60 10.80
CHTR 141220C00140000 C 12/20/14 140.0 5.20 9.10
CHTR 141220C00145000 C 12/20/14 145.0 4.10 7.30
CHTR 141220C00150000 C 12/20/14 150.0 3.80 6.20
CHTR 141220C00155000 C 12/20/14 155.0 2.10 5.60
CHTR 141220P00085000 P 12/20/14 85.0 0.25 2.05
CHTR 141220P00090000 P 12/20/14 90.0 0.70 2.40
CHTR 141220P00095000 P 12/20/14 95.0 1.20 2.90
CHTR 141220P00100000 P 12/20/14 100.0 1.75 3.30
CHTR 141220P00105000 P 12/20/14 105.0 2.50 5.40
CHTR 141220P00110000 P 12/20/14 110.0 3.00 6.20
CHTR 141220P00115000 P 12/20/14 115.0 4.50 7.60
CHTR 141220P00120000 P 12/20/14 120.0 6.20 8.70
CHTR 141220P00125000 P 12/20/14 125.0 8.10 10.80
CHTR 141220P00130000 P 12/20/14 130.0 10.80 14.10
CHTR 141220P00135000 P 12/20/14 135.0 13.40 16.50
CHTR 141220P00140000 P 12/20/14 140.0 16.60 19.90
CHTR 141220P00145000 P 12/20/14 145.0 20.20 23.90
CHTR 141220P00150000 P 12/20/14 150.0 25.30 27.10
CHTR 141220P00155000 P 12/20/14 155.0 28.20 31.30

OPRA data is delayed 15 minutes.