Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Charter Communications Inc New (CHTR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 161209C00180000 C 12/09/16 180.0 84.40 89.00
CHTR 161209C00185000 C 12/09/16 185.0 79.50 84.00
CHTR 161209C00190000 C 12/09/16 190.0 74.50 79.00
CHTR 161209C00195000 C 12/09/16 195.0 69.70 73.90
CHTR 161209C00200000 C 12/09/16 200.0 64.60 69.00
CHTR 161209C00205000 C 12/09/16 205.0 59.70 64.00
CHTR 161209C00210000 C 12/09/16 210.0 54.70 58.90
CHTR 161209C00215000 C 12/09/16 215.0 50.20 53.60
CHTR 161209C00217500 C 12/09/16 217.5 47.70 51.10
CHTR 161209C00220000 C 12/09/16 220.0 45.20 48.70
CHTR 161209C00222500 C 12/09/16 222.5 42.70 46.50
CHTR 161209C00225000 C 12/09/16 225.0 40.30 43.70
CHTR 161209C00227500 C 12/09/16 227.5 37.80 41.30
CHTR 161209C00230000 C 12/09/16 230.0 35.30 38.70
CHTR 161209C00232500 C 12/09/16 232.5 32.70 36.30
CHTR 161209C00235000 C 12/09/16 235.0 30.40 34.00
CHTR 161209C00237500 C 12/09/16 237.5 27.90 31.30
CHTR 161209C00240000 C 12/09/16 240.0 25.60 28.90
CHTR 161209C00242500 C 12/09/16 242.5 23.20 26.50
CHTR 161209C00245000 C 12/09/16 245.0 20.70 23.90
CHTR 161209C00247500 C 12/09/16 247.5 18.90 21.40
CHTR 161209C00250000 C 12/09/16 250.0 16.50 19.20
CHTR 161209C00252500 C 12/09/16 252.5 14.30 17.00
CHTR 161209C00255000 C 12/09/16 255.0 12.10 14.80
CHTR 161209C00257500 C 12/09/16 257.5 10.10 12.80
CHTR 161209C00260000 C 12/09/16 260.0 8.30 11.00
CHTR 161209C00262500 C 12/09/16 262.5 6.50 9.30
CHTR 161209C00265000 C 12/09/16 265.0 5.30 7.60
CHTR 161209C00267500 C 12/09/16 267.5 3.60 6.60
CHTR 161209C00270000 C 12/09/16 270.0 2.70 5.40
CHTR 161209C00272500 C 12/09/16 272.5 1.95 4.90
CHTR 161209C00275000 C 12/09/16 275.0 1.50 4.00
CHTR 161209C00277500 C 12/09/16 277.5 0.90 3.60
CHTR 161209C00280000 C 12/09/16 280.0 0.50 1.50
CHTR 161209C00282500 C 12/09/16 282.5 0.35 3.20
CHTR 161209C00285000 C 12/09/16 285.0 0.00 2.75
CHTR 161209C00287500 C 12/09/16 287.5 0.10 2.55
CHTR 161209C00290000 C 12/09/16 290.0 0.05 2.45
CHTR 161209C00292500 C 12/09/16 292.5 0.00 2.45
CHTR 161209C00295000 C 12/09/16 295.0 0.00 2.35
CHTR 161209C00297500 C 12/09/16 297.5 0.00 2.30
CHTR 161209C00300000 C 12/09/16 300.0 0.00 2.25
CHTR 161209C00302500 C 12/09/16 302.5 0.00 2.15
CHTR 161209C00305000 C 12/09/16 305.0 0.00 2.20
CHTR 161209C00307500 C 12/09/16 307.5 0.00 2.00
CHTR 161209C00310000 C 12/09/16 310.0 0.00 1.95
CHTR 161209C00312500 C 12/09/16 312.5 0.00 1.90
CHTR 161209C00315000 C 12/09/16 315.0 0.00 1.95
CHTR 161209P00180000 P 12/09/16 180.0 0.00 1.85
CHTR 161209P00185000 P 12/09/16 185.0 0.00 2.10
CHTR 161209P00190000 P 12/09/16 190.0 0.00 2.10
CHTR 161209P00195000 P 12/09/16 195.0 0.00 2.10
CHTR 161209P00200000 P 12/09/16 200.0 0.00 2.10
CHTR 161209P00205000 P 12/09/16 205.0 0.00 2.05
CHTR 161209P00210000 P 12/09/16 210.0 0.00 0.60
CHTR 161209P00215000 P 12/09/16 215.0 0.00 2.10
CHTR 161209P00217500 P 12/09/16 217.5 0.00 2.10
CHTR 161209P00220000 P 12/09/16 220.0 0.00 2.20
CHTR 161209P00222500 P 12/09/16 222.5 0.00 2.20
CHTR 161209P00225000 P 12/09/16 225.0 0.00 2.20
CHTR 161209P00227500 P 12/09/16 227.5 0.05 2.20
CHTR 161209P00230000 P 12/09/16 230.0 0.00 1.65
CHTR 161209P00232500 P 12/09/16 232.5 0.00 2.30
CHTR 161209P00235000 P 12/09/16 235.0 0.05 2.25
CHTR 161209P00237500 P 12/09/16 237.5 0.45 0.60
CHTR 161209P00240000 P 12/09/16 240.0 0.00 1.30
CHTR 161209P00242500 P 12/09/16 242.5 0.05 1.30
CHTR 161209P00245000 P 12/09/16 245.0 0.70 2.50
CHTR 161209P00247500 P 12/09/16 247.5 0.15 2.60
CHTR 161209P00250000 P 12/09/16 250.0 0.40 1.75
CHTR 161209P00252500 P 12/09/16 252.5 0.55 2.90
CHTR 161209P00255000 P 12/09/16 255.0 0.85 3.00
CHTR 161209P00257500 P 12/09/16 257.5 1.20 3.30
CHTR 161209P00260000 P 12/09/16 260.0 1.60 3.70
CHTR 161209P00262500 P 12/09/16 262.5 2.25 4.10
CHTR 161209P00265000 P 12/09/16 265.0 3.10 5.10
CHTR 161209P00267500 P 12/09/16 267.5 4.30 6.70
CHTR 161209P00270000 P 12/09/16 270.0 5.90 8.10
CHTR 161209P00272500 P 12/09/16 272.5 7.80 9.50
CHTR 161209P00275000 P 12/09/16 275.0 8.70 11.40
CHTR 161209P00277500 P 12/09/16 277.5 10.80 13.60
CHTR 161209P00280000 P 12/09/16 280.0 12.90 15.70
CHTR 161209P00282500 P 12/09/16 282.5 15.10 18.00
CHTR 161209P00285000 P 12/09/16 285.0 17.30 21.00
CHTR 161209P00287500 P 12/09/16 287.5 19.80 22.70
CHTR 161209P00290000 P 12/09/16 290.0 22.20 25.00
CHTR 161209P00292500 P 12/09/16 292.5 24.50 27.90
CHTR 161209P00295000 P 12/09/16 295.0 27.10 30.60
CHTR 161209P00297500 P 12/09/16 297.5 29.60 33.00
CHTR 161209P00300000 P 12/09/16 300.0 31.90 35.50
CHTR 161209P00302500 P 12/09/16 302.5 34.50 37.70
CHTR 161209P00305000 P 12/09/16 305.0 37.00 40.20
CHTR 161209P00307500 P 12/09/16 307.5 39.30 43.00
CHTR 161209P00310000 P 12/09/16 310.0 42.00 45.20
CHTR 161209P00312500 P 12/09/16 312.5 44.50 47.70
CHTR 161209P00315000 P 12/09/16 315.0 47.00 50.30
CHTR 161216C00135000 C 12/16/16 135.0 130.00 133.70
CHTR 161216C00140000 C 12/16/16 140.0 125.00 128.50
CHTR 161216C00145000 C 12/16/16 145.0 119.90 123.40
CHTR 161216C00150000 C 12/16/16 150.0 115.00 119.10
CHTR 161216C00155000 C 12/16/16 155.0 109.80 114.10
CHTR 161216C00160000 C 12/16/16 160.0 104.80 108.40
CHTR 161216C00165000 C 12/16/16 165.0 100.00 104.20
CHTR 161216C00170000 C 12/16/16 170.0 95.00 99.10
CHTR 161216C00175000 C 12/16/16 175.0 90.00 94.20
CHTR 161216C00180000 C 12/16/16 180.0 84.90 88.50
CHTR 161216C00185000 C 12/16/16 185.0 80.10 84.10
CHTR 161216C00190000 C 12/16/16 190.0 75.40 78.40
CHTR 161216C00195000 C 12/16/16 195.0 70.40 74.20
CHTR 161216C00200000 C 12/16/16 200.0 65.10 68.40
CHTR 161216C00205000 C 12/16/16 205.0 60.60 64.10
CHTR 161216C00210000 C 12/16/16 210.0 55.40 59.20
CHTR 161216C00215000 C 12/16/16 215.0 50.50 53.60
CHTR 161216C00220000 C 12/16/16 220.0 45.60 49.10
CHTR 161216C00222500 C 12/16/16 222.5 43.30 46.30
CHTR 161216C00225000 C 12/16/16 225.0 40.80 43.60
CHTR 161216C00227500 C 12/16/16 227.5 38.20 41.20
CHTR 161216C00230000 C 12/16/16 230.0 36.50 38.80
CHTR 161216C00232500 C 12/16/16 232.5 33.80 36.40
CHTR 161216C00235000 C 12/16/16 235.0 31.70 34.00
CHTR 161216C00237500 C 12/16/16 237.5 28.80 31.50
CHTR 161216C00240000 C 12/16/16 240.0 27.10 28.90
CHTR 161216C00242500 C 12/16/16 242.5 24.10 27.00
CHTR 161216C00245000 C 12/16/16 245.0 22.30 24.80
CHTR 161216C00247500 C 12/16/16 247.5 19.70 22.60
CHTR 161216C00250000 C 12/16/16 250.0 17.70 20.40
CHTR 161216C00252500 C 12/16/16 252.5 15.30 18.30
CHTR 161216C00255000 C 12/16/16 255.0 13.70 16.00
CHTR 161216C00257500 C 12/16/16 257.5 11.80 14.20
CHTR 161216C00260000 C 12/16/16 260.0 10.10 12.50
CHTR 161216C00262500 C 12/16/16 262.5 8.50 10.90
CHTR 161216C00265000 C 12/16/16 265.0 7.30 9.70
CHTR 161216C00267500 C 12/16/16 267.5 5.60 8.50
CHTR 161216C00270000 C 12/16/16 270.0 4.80 7.30
CHTR 161216C00272500 C 12/16/16 272.5 3.80 5.70
CHTR 161216C00275000 C 12/16/16 275.0 3.10 5.50
CHTR 161216C00277500 C 12/16/16 277.5 2.45 4.90
CHTR 161216C00280000 C 12/16/16 280.0 1.85 2.95
CHTR 161216C00282500 C 12/16/16 282.5 1.40 3.90
CHTR 161216C00285000 C 12/16/16 285.0 1.25 3.00
CHTR 161216C00287500 C 12/16/16 287.5 0.65 2.70
CHTR 161216C00290000 C 12/16/16 290.0 0.60 3.20
CHTR 161216C00292500 C 12/16/16 292.5 0.25 1.95
CHTR 161216C00295000 C 12/16/16 295.0 0.15 1.25
CHTR 161216C00297500 C 12/16/16 297.5 0.05 2.45
CHTR 161216C00300000 C 12/16/16 300.0 0.05 1.00
CHTR 161216C00302500 C 12/16/16 302.5 0.00 2.40
CHTR 161216C00305000 C 12/16/16 305.0 0.00 2.50
CHTR 161216C00307500 C 12/16/16 307.5 0.00 2.25
CHTR 161216C00310000 C 12/16/16 310.0 0.00 1.50
CHTR 161216C00315000 C 12/16/16 315.0 0.00 1.10
CHTR 161216C00320000 C 12/16/16 320.0 0.00 0.50
CHTR 161216C00325000 C 12/16/16 325.0 0.00 2.15
CHTR 161216C00330000 C 12/16/16 330.0 0.00 0.45
CHTR 161216C00335000 C 12/16/16 335.0 0.00 2.15
CHTR 161216C00340000 C 12/16/16 340.0 0.00 2.00
CHTR 161216C00345000 C 12/16/16 345.0 0.00 0.45
CHTR 161216C00350000 C 12/16/16 350.0 0.00 0.50
CHTR 161216C00355000 C 12/16/16 355.0 0.00 0.45
CHTR 161216C00360000 C 12/16/16 360.0 0.00 0.50
CHTR 161216C00365000 C 12/16/16 365.0 0.00 0.45
CHTR 161216P00135000 P 12/16/16 135.0 0.00 2.00
CHTR 161216P00140000 P 12/16/16 140.0 0.00 0.40
CHTR 161216P00145000 P 12/16/16 145.0 0.00 2.00
CHTR 161216P00150000 P 12/16/16 150.0 0.00 0.10
CHTR 161216P00155000 P 12/16/16 155.0 0.00 1.45
CHTR 161216P00160000 P 12/16/16 160.0 0.00 1.40
CHTR 161216P00165000 P 12/16/16 165.0 0.00 1.95
CHTR 161216P00170000 P 12/16/16 170.0 0.00 1.90
CHTR 161216P00175000 P 12/16/16 175.0 0.00 1.40
CHTR 161216P00180000 P 12/16/16 180.0 0.00 1.90
CHTR 161216P00185000 P 12/16/16 185.0 0.00 2.15
CHTR 161216P00190000 P 12/16/16 190.0 0.00 1.50
CHTR 161216P00195000 P 12/16/16 195.0 0.00 2.05
CHTR 161216P00200000 P 12/16/16 200.0 0.10 2.05
CHTR 161216P00205000 P 12/16/16 205.0 0.05 1.40
CHTR 161216P00210000 P 12/16/16 210.0 0.15 0.65
CHTR 161216P00215000 P 12/16/16 215.0 0.35 1.45
CHTR 161216P00220000 P 12/16/16 220.0 0.05 2.50
CHTR 161216P00222500 P 12/16/16 222.5 0.00 2.40
CHTR 161216P00225000 P 12/16/16 225.0 0.10 2.30
CHTR 161216P00227500 P 12/16/16 227.5 0.05 2.45
CHTR 161216P00230000 P 12/16/16 230.0 0.55 1.05
CHTR 161216P00232500 P 12/16/16 232.5 0.05 2.55
CHTR 161216P00235000 P 12/16/16 235.0 0.35 2.70
CHTR 161216P00237500 P 12/16/16 237.5 0.15 2.80
CHTR 161216P00240000 P 12/16/16 240.0 0.50 2.05
CHTR 161216P00242500 P 12/16/16 242.5 0.25 2.90
CHTR 161216P00245000 P 12/16/16 245.0 0.75 2.25
CHTR 161216P00247500 P 12/16/16 247.5 0.30 3.40
CHTR 161216P00250000 P 12/16/16 250.0 1.30 2.50
CHTR 161216P00252500 P 12/16/16 252.5 2.15 3.00
CHTR 161216P00255000 P 12/16/16 255.0 2.65 3.60
CHTR 161216P00257500 P 12/16/16 257.5 2.50 4.40
CHTR 161216P00260000 P 12/16/16 260.0 3.10 5.20
CHTR 161216P00262500 P 12/16/16 262.5 4.30 6.00
CHTR 161216P00265000 P 12/16/16 265.0 4.80 7.20
CHTR 161216P00267500 P 12/16/16 267.5 6.00 8.50
CHTR 161216P00270000 P 12/16/16 270.0 7.50 9.70
CHTR 161216P00272500 P 12/16/16 272.5 9.20 11.50
CHTR 161216P00275000 P 12/16/16 275.0 11.00 13.00
CHTR 161216P00277500 P 12/16/16 277.5 12.30 14.70
CHTR 161216P00280000 P 12/16/16 280.0 15.10 16.80
CHTR 161216P00282500 P 12/16/16 282.5 16.30 19.00
CHTR 161216P00285000 P 12/16/16 285.0 18.30 21.10
CHTR 161216P00287500 P 12/16/16 287.5 20.50 23.20
CHTR 161216P00290000 P 12/16/16 290.0 22.80 25.50
CHTR 161216P00292500 P 12/16/16 292.5 25.10 27.80
CHTR 161216P00295000 P 12/16/16 295.0 27.40 30.60
CHTR 161216P00297500 P 12/16/16 297.5 29.90 33.10
CHTR 161216P00300000 P 12/16/16 300.0 32.20 35.50
CHTR 161216P00302500 P 12/16/16 302.5 34.90 37.80
CHTR 161216P00305000 P 12/16/16 305.0 37.10 40.20
CHTR 161216P00307500 P 12/16/16 307.5 39.60 42.70
CHTR 161216P00310000 P 12/16/16 310.0 42.00 45.20
CHTR 161216P00315000 P 12/16/16 315.0 47.00 50.20
CHTR 161216P00320000 P 12/16/16 320.0 52.10 55.70
CHTR 161216P00325000 P 12/16/16 325.0 57.00 60.60
CHTR 161216P00330000 P 12/16/16 330.0 62.10 65.80
CHTR 161216P00335000 P 12/16/16 335.0 66.90 70.70
CHTR 161216P00340000 P 12/16/16 340.0 71.90 75.60
CHTR 161216P00345000 P 12/16/16 345.0 77.10 80.50
CHTR 161216P00350000 P 12/16/16 350.0 82.10 85.50
CHTR 161216P00355000 P 12/16/16 355.0 87.00 90.50
CHTR 161216P00360000 P 12/16/16 360.0 92.10 95.50
CHTR 161216P00365000 P 12/16/16 365.0 97.10 100.50
CHTR 161223C00190000 C 12/23/16 190.0 75.20 79.10
CHTR 161223C00195000 C 12/23/16 195.0 70.10 74.20
CHTR 161223C00200000 C 12/23/16 200.0 65.30 69.20
CHTR 161223C00205000 C 12/23/16 205.0 60.30 64.40
CHTR 161223C00210000 C 12/23/16 210.0 55.50 59.30
CHTR 161223C00215000 C 12/23/16 215.0 50.60 54.10
CHTR 161223C00217500 C 12/23/16 217.5 48.20 51.70
CHTR 161223C00220000 C 12/23/16 220.0 45.80 49.10
CHTR 161223C00222500 C 12/23/16 222.5 43.40 46.40
CHTR 161223C00225000 C 12/23/16 225.0 41.00 44.00
CHTR 161223C00227500 C 12/23/16 227.5 38.60 41.60
CHTR 161223C00230000 C 12/23/16 230.0 36.20 39.40
CHTR 161223C00232500 C 12/23/16 232.5 33.90 36.80
CHTR 161223C00235000 C 12/23/16 235.0 31.80 34.40
CHTR 161223C00237500 C 12/23/16 237.5 29.70 32.20
CHTR 161223C00240000 C 12/23/16 240.0 27.40 30.00
CHTR 161223C00242500 C 12/23/16 242.5 24.70 27.60
CHTR 161223C00245000 C 12/23/16 245.0 22.90 25.60
CHTR 161223C00247500 C 12/23/16 247.5 20.50 23.40
CHTR 161223C00250000 C 12/23/16 250.0 18.70 21.40
CHTR 161223C00252500 C 12/23/16 252.5 16.80 19.40
CHTR 161223C00255000 C 12/23/16 255.0 14.50 17.40
CHTR 161223C00257500 C 12/23/16 257.5 13.10 15.80
CHTR 161223C00260000 C 12/23/16 260.0 11.40 14.00
CHTR 161223C00262500 C 12/23/16 262.5 9.60 12.50
CHTR 161223C00265000 C 12/23/16 265.0 8.30 11.00
CHTR 161223C00267500 C 12/23/16 267.5 7.10 9.70
CHTR 161223C00270000 C 12/23/16 270.0 5.90 8.40
CHTR 161223C00272500 C 12/23/16 272.5 4.90 7.30
CHTR 161223C00275000 C 12/23/16 275.0 4.00 6.40
CHTR 161223C00277500 C 12/23/16 277.5 3.30 5.50
CHTR 161223C00280000 C 12/23/16 280.0 2.65 4.50
CHTR 161223C00282500 C 12/23/16 282.5 1.95 3.80
CHTR 161223C00285000 C 12/23/16 285.0 1.75 3.30
CHTR 161223C00287500 C 12/23/16 287.5 1.00 4.00
CHTR 161223C00290000 C 12/23/16 290.0 0.60 3.80
CHTR 161223C00292500 C 12/23/16 292.5 0.40 3.50
CHTR 161223C00295000 C 12/23/16 295.0 0.25 3.10
CHTR 161223C00297500 C 12/23/16 297.5 0.10 3.10
CHTR 161223C00300000 C 12/23/16 300.0 0.05 2.65
CHTR 161223C00302500 C 12/23/16 302.5 0.00 2.75
CHTR 161223C00305000 C 12/23/16 305.0 0.25 2.55
CHTR 161223C00307500 C 12/23/16 307.5 0.05 2.50
CHTR 161223C00310000 C 12/23/16 310.0 0.00 2.45
CHTR 161223C00315000 C 12/23/16 315.0 0.00 1.15
CHTR 161223C00320000 C 12/23/16 320.0 0.00 2.20
CHTR 161223C00325000 C 12/23/16 325.0 0.00 2.05
CHTR 161223P00190000 P 12/23/16 190.0 0.00 2.15
CHTR 161223P00195000 P 12/23/16 195.0 0.05 2.25
CHTR 161223P00200000 P 12/23/16 200.0 0.05 2.30
CHTR 161223P00205000 P 12/23/16 205.0 0.05 2.35
CHTR 161223P00210000 P 12/23/16 210.0 0.10 2.30
CHTR 161223P00215000 P 12/23/16 215.0 0.05 2.50
CHTR 161223P00217500 P 12/23/16 217.5 0.05 2.55
CHTR 161223P00220000 P 12/23/16 220.0 0.05 1.60
CHTR 161223P00222500 P 12/23/16 222.5 0.15 2.50
CHTR 161223P00225000 P 12/23/16 225.0 0.05 2.75
CHTR 161223P00227500 P 12/23/16 227.5 0.05 2.85
CHTR 161223P00230000 P 12/23/16 230.0 0.05 2.90
CHTR 161223P00232500 P 12/23/16 232.5 0.20 2.80
CHTR 161223P00235000 P 12/23/16 235.0 0.05 3.20
CHTR 161223P00237500 P 12/23/16 237.5 0.20 3.30
CHTR 161223P00240000 P 12/23/16 240.0 0.60 3.50
CHTR 161223P00242500 P 12/23/16 242.5 0.25 3.20
CHTR 161223P00245000 P 12/23/16 245.0 0.50 3.50
CHTR 161223P00247500 P 12/23/16 247.5 1.50 3.60
CHTR 161223P00250000 P 12/23/16 250.0 1.85 3.90
CHTR 161223P00252500 P 12/23/16 252.5 2.20 4.20
CHTR 161223P00255000 P 12/23/16 255.0 3.10 5.50
CHTR 161223P00257500 P 12/23/16 257.5 3.40 5.70
CHTR 161223P00260000 P 12/23/16 260.0 3.90 6.50
CHTR 161223P00262500 P 12/23/16 262.5 4.80 7.40
CHTR 161223P00265000 P 12/23/16 265.0 6.20 8.30
CHTR 161223P00267500 P 12/23/16 267.5 6.90 9.80
CHTR 161223P00270000 P 12/23/16 270.0 8.40 10.90
CHTR 161223P00272500 P 12/23/16 272.5 9.90 12.40
CHTR 161223P00275000 P 12/23/16 275.0 11.80 14.20
CHTR 161223P00277500 P 12/23/16 277.5 13.70 15.70
CHTR 161223P00280000 P 12/23/16 280.0 14.80 17.80
CHTR 161223P00282500 P 12/23/16 282.5 16.80 19.70
CHTR 161223P00285000 P 12/23/16 285.0 18.80 21.80
CHTR 161223P00287500 P 12/23/16 287.5 20.90 24.20
CHTR 161223P00290000 P 12/23/16 290.0 23.10 26.20
CHTR 161223P00292500 P 12/23/16 292.5 25.30 28.40
CHTR 161223P00295000 P 12/23/16 295.0 27.70 31.10
CHTR 161223P00297500 P 12/23/16 297.5 30.00 33.50
CHTR 161223P00300000 P 12/23/16 300.0 32.40 35.90
CHTR 161223P00302500 P 12/23/16 302.5 34.80 38.30
CHTR 161223P00305000 P 12/23/16 305.0 37.20 40.70
CHTR 161223P00307500 P 12/23/16 307.5 39.50 42.80
CHTR 161223P00310000 P 12/23/16 310.0 42.10 45.60
CHTR 161223P00315000 P 12/23/16 315.0 47.00 50.50
CHTR 161223P00320000 P 12/23/16 320.0 51.80 55.80
CHTR 161223P00325000 P 12/23/16 325.0 56.70 60.80
CHTR 161230C00205000 C 12/30/16 205.0 60.60 64.00
CHTR 161230C00210000 C 12/30/16 210.0 55.70 59.30
CHTR 161230C00215000 C 12/30/16 215.0 50.80 54.20
CHTR 161230C00220000 C 12/30/16 220.0 46.00 49.20
CHTR 161230C00225000 C 12/30/16 225.0 41.30 44.40
CHTR 161230C00230000 C 12/30/16 230.0 36.60 39.60
CHTR 161230C00232500 C 12/30/16 232.5 34.60 37.40
CHTR 161230C00235000 C 12/30/16 235.0 32.30 35.00
CHTR 161230C00237500 C 12/30/16 237.5 30.20 32.80
CHTR 161230C00240000 C 12/30/16 240.0 28.00 30.60
CHTR 161230C00242500 C 12/30/16 242.5 25.60 28.40
CHTR 161230C00245000 C 12/30/16 245.0 23.60 26.20
CHTR 161230C00247500 C 12/30/16 247.5 21.60 24.20
CHTR 161230C00250000 C 12/30/16 250.0 19.40 22.20
CHTR 161230C00252500 C 12/30/16 252.5 17.70 20.20
CHTR 161230C00255000 C 12/30/16 255.0 15.80 18.40
CHTR 161230C00257500 C 12/30/16 257.5 13.80 16.60
CHTR 161230C00260000 C 12/30/16 260.0 12.30 15.00
CHTR 161230C00262500 C 12/30/16 262.5 10.70 12.40
CHTR 161230C00265000 C 12/30/16 265.0 9.30 10.90
CHTR 161230C00267500 C 12/30/16 267.5 7.70 9.60
CHTR 161230C00270000 C 12/30/16 270.0 6.70 8.30
CHTR 161230C00272500 C 12/30/16 272.5 5.80 7.20
CHTR 161230C00275000 C 12/30/16 275.0 4.90 6.30
CHTR 161230C00277500 C 12/30/16 277.5 4.00 5.60
CHTR 161230C00280000 C 12/30/16 280.0 3.10 4.90
CHTR 161230C00282500 C 12/30/16 282.5 2.75 4.30
CHTR 161230C00285000 C 12/30/16 285.0 2.30 3.60
CHTR 161230C00287500 C 12/30/16 287.5 1.50 4.00
CHTR 161230C00290000 C 12/30/16 290.0 1.30 4.20
CHTR 161230C00292500 C 12/30/16 292.5 1.30 3.00
CHTR 161230C00295000 C 12/30/16 295.0 1.05 3.80
CHTR 161230C00297500 C 12/30/16 297.5 0.40 3.50
CHTR 161230C00300000 C 12/30/16 300.0 0.20 3.30
CHTR 161230C00302500 C 12/30/16 302.5 0.40 3.00
CHTR 161230C00305000 C 12/30/16 305.0 0.25 2.85
CHTR 161230C00310000 C 12/30/16 310.0 0.05 2.70
CHTR 161230C00315000 C 12/30/16 315.0 0.00 2.50
CHTR 161230C00320000 C 12/30/16 320.0 0.00 2.35
CHTR 161230C00325000 C 12/30/16 325.0 0.00 2.10
CHTR 161230P00205000 P 12/30/16 205.0 0.05 2.25
CHTR 161230P00210000 P 12/30/16 210.0 0.05 1.55
CHTR 161230P00215000 P 12/30/16 215.0 0.05 2.50
CHTR 161230P00220000 P 12/30/16 220.0 0.20 2.65
CHTR 161230P00225000 P 12/30/16 225.0 0.35 2.80
CHTR 161230P00230000 P 12/30/16 230.0 0.15 3.00
CHTR 161230P00232500 P 12/30/16 232.5 0.55 3.20
CHTR 161230P00235000 P 12/30/16 235.0 0.25 3.20
CHTR 161230P00237500 P 12/30/16 237.5 0.30 3.50
CHTR 161230P00240000 P 12/30/16 240.0 0.95 3.70
CHTR 161230P00242500 P 12/30/16 242.5 0.50 3.90
CHTR 161230P00245000 P 12/30/16 245.0 1.90 4.00
CHTR 161230P00247500 P 12/30/16 247.5 2.20 4.20
CHTR 161230P00250000 P 12/30/16 250.0 2.60 4.50
CHTR 161230P00252500 P 12/30/16 252.5 3.00 5.10
CHTR 161230P00255000 P 12/30/16 255.0 3.50 5.70
CHTR 161230P00257500 P 12/30/16 257.5 4.10 6.30
CHTR 161230P00260000 P 12/30/16 260.0 4.90 7.20
CHTR 161230P00262500 P 12/30/16 262.5 5.80 8.10
CHTR 161230P00265000 P 12/30/16 265.0 7.70 9.10
CHTR 161230P00267500 P 12/30/16 267.5 8.10 10.40
CHTR 161230P00270000 P 12/30/16 270.0 9.40 11.90
CHTR 161230P00272500 P 12/30/16 272.5 11.00 13.10
CHTR 161230P00275000 P 12/30/16 275.0 12.70 14.90
CHTR 161230P00277500 P 12/30/16 277.5 14.50 16.60
CHTR 161230P00280000 P 12/30/16 280.0 15.80 18.40
CHTR 161230P00282500 P 12/30/16 282.5 17.60 20.30
CHTR 161230P00285000 P 12/30/16 285.0 19.50 22.40
CHTR 161230P00287500 P 12/30/16 287.5 21.60 24.50
CHTR 161230P00290000 P 12/30/16 290.0 23.60 26.70
CHTR 161230P00292500 P 12/30/16 292.5 25.70 28.70
CHTR 161230P00295000 P 12/30/16 295.0 28.00 30.90
CHTR 161230P00297500 P 12/30/16 297.5 30.50 33.50
CHTR 161230P00300000 P 12/30/16 300.0 32.60 35.90
CHTR 161230P00302500 P 12/30/16 302.5 34.90 38.50
CHTR 161230P00305000 P 12/30/16 305.0 37.40 40.90
CHTR 161230P00310000 P 12/30/16 310.0 42.20 45.70
CHTR 161230P00315000 P 12/30/16 315.0 47.00 50.50
CHTR 161230P00320000 P 12/30/16 320.0 52.00 55.60
CHTR 161230P00325000 P 12/30/16 325.0 56.90 60.60
CHTR 170106C00205000 C 01/06/17 205.0 60.80 64.30
CHTR 170106C00210000 C 01/06/17 210.0 56.60 59.60
CHTR 170106C00215000 C 01/06/17 215.0 51.60 54.20
CHTR 170106C00220000 C 01/06/17 220.0 47.00 49.40
CHTR 170106C00225000 C 01/06/17 225.0 42.00 44.80
CHTR 170106C00230000 C 01/06/17 230.0 37.60 40.10
CHTR 170106C00235000 C 01/06/17 235.0 32.90 35.60
CHTR 170106C00237500 C 01/06/17 237.5 30.90 33.40
CHTR 170106C00240000 C 01/06/17 240.0 28.70 31.20
CHTR 170106C00242500 C 01/06/17 242.5 26.50 29.00
CHTR 170106C00245000 C 01/06/17 245.0 24.60 26.90
CHTR 170106C00247500 C 01/06/17 247.5 22.10 25.00
CHTR 170106C00250000 C 01/06/17 250.0 20.10 23.00
CHTR 170106C00252500 C 01/06/17 252.5 18.60 21.20
CHTR 170106C00255000 C 01/06/17 255.0 16.70 19.40
CHTR 170106C00257500 C 01/06/17 257.5 15.10 17.60
CHTR 170106C00260000 C 01/06/17 260.0 13.50 14.90
CHTR 170106C00262500 C 01/06/17 262.5 11.80 13.40
CHTR 170106C00265000 C 01/06/17 265.0 10.50 12.00
CHTR 170106C00267500 C 01/06/17 267.5 8.90 10.70
CHTR 170106C00270000 C 01/06/17 270.0 7.80 9.50
CHTR 170106C00272500 C 01/06/17 272.5 6.80 8.40
CHTR 170106C00275000 C 01/06/17 275.0 5.90 7.50
CHTR 170106C00277500 C 01/06/17 277.5 4.90 6.60
CHTR 170106C00280000 C 01/06/17 280.0 4.20 5.70
CHTR 170106C00282500 C 01/06/17 282.5 3.70 5.00
CHTR 170106C00285000 C 01/06/17 285.0 2.90 4.10
CHTR 170106C00287500 C 01/06/17 287.5 2.30 3.90
CHTR 170106C00290000 C 01/06/17 290.0 2.15 4.10
CHTR 170106C00292500 C 01/06/17 292.5 1.70 4.40
CHTR 170106C00295000 C 01/06/17 295.0 1.20 2.95
CHTR 170106C00297500 C 01/06/17 297.5 1.10 3.10
CHTR 170106C00300000 C 01/06/17 300.0 0.40 3.30
CHTR 170106C00302500 C 01/06/17 302.5 0.25 3.20
CHTR 170106C00305000 C 01/06/17 305.0 0.10 2.90
CHTR 170106C00307500 C 01/06/17 307.5 0.15 2.80
CHTR 170106C00310000 C 01/06/17 310.0 0.10 2.65
CHTR 170106C00315000 C 01/06/17 315.0 0.10 2.50
CHTR 170106C00320000 C 01/06/17 320.0 0.05 1.60
CHTR 170106C00325000 C 01/06/17 325.0 0.00 2.25
CHTR 170106P00205000 P 01/06/17 205.0 0.10 2.30
CHTR 170106P00210000 P 01/06/17 210.0 0.15 2.50
CHTR 170106P00215000 P 01/06/17 215.0 0.10 2.70
CHTR 170106P00220000 P 01/06/17 220.0 0.05 2.85
CHTR 170106P00225000 P 01/06/17 225.0 0.10 3.00
CHTR 170106P00230000 P 01/06/17 230.0 0.25 3.10
CHTR 170106P00235000 P 01/06/17 235.0 0.35 3.70
CHTR 170106P00237500 P 01/06/17 237.5 0.55 3.80
CHTR 170106P00240000 P 01/06/17 240.0 1.20 3.40
CHTR 170106P00242500 P 01/06/17 242.5 1.05 3.90
CHTR 170106P00245000 P 01/06/17 245.0 2.30 4.20
CHTR 170106P00247500 P 01/06/17 247.5 2.70 4.80
CHTR 170106P00250000 P 01/06/17 250.0 3.40 5.10
CHTR 170106P00252500 P 01/06/17 252.5 4.40 5.70
CHTR 170106P00255000 P 01/06/17 255.0 4.80 6.50
CHTR 170106P00257500 P 01/06/17 257.5 5.40 7.20
CHTR 170106P00260000 P 01/06/17 260.0 6.70 8.20
CHTR 170106P00262500 P 01/06/17 262.5 6.90 9.40
CHTR 170106P00265000 P 01/06/17 265.0 7.80 10.20
CHTR 170106P00267500 P 01/06/17 267.5 9.00 11.40
CHTR 170106P00270000 P 01/06/17 270.0 10.30 12.70
CHTR 170106P00272500 P 01/06/17 272.5 11.70 14.10
CHTR 170106P00275000 P 01/06/17 275.0 13.30 15.70
CHTR 170106P00277500 P 01/06/17 277.5 15.10 18.00
CHTR 170106P00280000 P 01/06/17 280.0 17.00 19.00
CHTR 170106P00282500 P 01/06/17 282.5 18.30 20.90
CHTR 170106P00285000 P 01/06/17 285.0 20.20 23.00
CHTR 170106P00287500 P 01/06/17 287.5 22.10 25.20
CHTR 170106P00290000 P 01/06/17 290.0 24.20 27.20
CHTR 170106P00292500 P 01/06/17 292.5 26.30 29.30
CHTR 170106P00295000 P 01/06/17 295.0 28.40 31.50
CHTR 170106P00297500 P 01/06/17 297.5 30.60 33.70
CHTR 170106P00300000 P 01/06/17 300.0 32.90 36.00
CHTR 170106P00302500 P 01/06/17 302.5 35.30 38.40
CHTR 170106P00305000 P 01/06/17 305.0 37.50 40.90
CHTR 170106P00307500 P 01/06/17 307.5 39.90 43.40
CHTR 170106P00310000 P 01/06/17 310.0 42.30 45.80
CHTR 170106P00315000 P 01/06/17 315.0 47.10 50.50
CHTR 170106P00320000 P 01/06/17 320.0 51.90 55.80
CHTR 170106P00325000 P 01/06/17 325.0 56.90 60.50
CHTR 170113C00240000 C 01/13/17 240.0 29.30 31.90
CHTR 170113C00242500 C 01/13/17 242.5 27.30 29.90
CHTR 170113C00245000 C 01/13/17 245.0 25.00 27.90
CHTR 170113C00247500 C 01/13/17 247.5 23.10 26.00
CHTR 170113C00250000 C 01/13/17 250.0 21.20 24.20
CHTR 170113C00252500 C 01/13/17 252.5 19.50 22.20
CHTR 170113C00255000 C 01/13/17 255.0 17.70 20.60
CHTR 170113C00257500 C 01/13/17 257.5 16.20 18.80
CHTR 170113C00260000 C 01/13/17 260.0 14.70 16.40
CHTR 170113C00262500 C 01/13/17 262.5 13.10 15.80
CHTR 170113C00265000 C 01/13/17 265.0 11.50 14.40
CHTR 170113C00267500 C 01/13/17 267.5 10.30 13.00
CHTR 170113C00270000 C 01/13/17 270.0 9.20 11.10
CHTR 170113C00272500 C 01/13/17 272.5 8.10 10.70
CHTR 170113C00275000 C 01/13/17 275.0 7.00 9.80
CHTR 170113C00277500 C 01/13/17 277.5 5.90 8.30
CHTR 170113C00280000 C 01/13/17 280.0 5.30 8.00
CHTR 170113C00282500 C 01/13/17 282.5 4.40 7.20
CHTR 170113C00285000 C 01/13/17 285.0 3.90 6.00
CHTR 170113C00287500 C 01/13/17 287.5 3.20 5.30
CHTR 170113C00290000 C 01/13/17 290.0 2.80 4.60
CHTR 170113C00292500 C 01/13/17 292.5 2.40 4.20
CHTR 170113C00295000 C 01/13/17 295.0 1.95 3.90
CHTR 170113C00297500 C 01/13/17 297.5 1.65 3.20
CHTR 170113C00300000 C 01/13/17 300.0 1.05 3.10
CHTR 170113C00302500 C 01/13/17 302.5 0.65 2.50
CHTR 170113C00305000 C 01/13/17 305.0 0.35 3.20
CHTR 170113C00307500 C 01/13/17 307.5 0.25 3.00
CHTR 170113C00310000 C 01/13/17 310.0 0.15 3.10
CHTR 170113C00312500 C 01/13/17 312.5 0.05 2.75
CHTR 170113C00315000 C 01/13/17 315.0 0.15 2.80
CHTR 170113C00317500 C 01/13/17 317.5 0.10 2.70
CHTR 170113C00320000 C 01/13/17 320.0 0.05 2.60
CHTR 170113C00322500 C 01/13/17 322.5 0.10 2.50
CHTR 170113C00325000 C 01/13/17 325.0 0.05 2.55
CHTR 170113C00327500 C 01/13/17 327.5 0.05 2.45
CHTR 170113P00240000 P 01/13/17 240.0 1.30 4.10
CHTR 170113P00242500 P 01/13/17 242.5 1.70 4.30
CHTR 170113P00245000 P 01/13/17 245.0 2.45 5.00
CHTR 170113P00247500 P 01/13/17 247.5 2.70 5.30
CHTR 170113P00250000 P 01/13/17 250.0 3.50 6.20
CHTR 170113P00252500 P 01/13/17 252.5 4.10 6.50
CHTR 170113P00255000 P 01/13/17 255.0 5.60 7.50
CHTR 170113P00257500 P 01/13/17 257.5 5.70 8.40
CHTR 170113P00260000 P 01/13/17 260.0 7.50 9.30
CHTR 170113P00262500 P 01/13/17 262.5 7.80 10.10
CHTR 170113P00265000 P 01/13/17 265.0 8.80 11.20
CHTR 170113P00267500 P 01/13/17 267.5 10.30 12.40
CHTR 170113P00270000 P 01/13/17 270.0 11.80 13.80
CHTR 170113P00272500 P 01/13/17 272.5 12.70 15.20
CHTR 170113P00275000 P 01/13/17 275.0 14.10 16.70
CHTR 170113P00277500 P 01/13/17 277.5 15.60 18.30
CHTR 170113P00280000 P 01/13/17 280.0 17.40 19.90
CHTR 170113P00282500 P 01/13/17 282.5 19.20 21.90
CHTR 170113P00285000 P 01/13/17 285.0 20.90 23.70
CHTR 170113P00287500 P 01/13/17 287.5 22.80 25.80
CHTR 170113P00290000 P 01/13/17 290.0 24.90 27.70
CHTR 170113P00292500 P 01/13/17 292.5 26.80 29.60
CHTR 170113P00295000 P 01/13/17 295.0 28.90 32.00
CHTR 170113P00297500 P 01/13/17 297.5 31.10 34.30
CHTR 170113P00300000 P 01/13/17 300.0 33.30 36.30
CHTR 170113P00302500 P 01/13/17 302.5 35.70 38.40
CHTR 170113P00305000 P 01/13/17 305.0 37.90 40.70
CHTR 170113P00307500 P 01/13/17 307.5 40.30 43.50
CHTR 170113P00310000 P 01/13/17 310.0 42.60 45.90
CHTR 170113P00312500 P 01/13/17 312.5 44.90 48.30
CHTR 170113P00315000 P 01/13/17 315.0 47.50 50.30
CHTR 170113P00317500 P 01/13/17 317.5 49.70 52.90
CHTR 170113P00320000 P 01/13/17 320.0 52.10 55.80
CHTR 170113P00322500 P 01/13/17 322.5 54.20 58.30
CHTR 170113P00325000 P 01/13/17 325.0 56.60 61.00
CHTR 170113P00327500 P 01/13/17 327.5 59.50 63.20
CHTR 170120C00110000 C 01/20/17 110.0 155.00 159.10
CHTR 170120C00115000 C 01/20/17 115.0 150.10 154.20
CHTR 170120C00120000 C 01/20/17 120.0 145.10 149.20
CHTR 170120C00125000 C 01/20/17 125.0 140.10 144.20
CHTR 170120C00130000 C 01/20/17 130.0 135.10 138.60
CHTR 170120C00135000 C 01/20/17 135.0 130.10 134.20
CHTR 170120C00140000 C 01/20/17 140.0 125.30 129.20
CHTR 170120C00145000 C 01/20/17 145.0 120.10 123.60
CHTR 170120C00150000 C 01/20/17 150.0 115.10 118.60
CHTR 170120C00155000 C 01/20/17 155.0 110.40 113.90
CHTR 170120C00160000 C 01/20/17 160.0 105.40 108.90
CHTR 170120C00165000 C 01/20/17 165.0 100.20 103.80
CHTR 170120C00170000 C 01/20/17 170.0 95.60 98.80
CHTR 170120C00175000 C 01/20/17 175.0 90.70 94.40
CHTR 170120C00180000 C 01/20/17 180.0 85.60 88.80
CHTR 170120C00185000 C 01/20/17 185.0 80.60 84.60
CHTR 170120C00190000 C 01/20/17 190.0 75.90 79.20
CHTR 170120C00195000 C 01/20/17 195.0 71.10 74.70
CHTR 170120C00200000 C 01/20/17 200.0 66.20 69.80
CHTR 170120C00205000 C 01/20/17 205.0 61.50 64.80
CHTR 170120C00210000 C 01/20/17 210.0 56.60 60.10
CHTR 170120C00215000 C 01/20/17 215.0 52.00 54.60
CHTR 170120C00220000 C 01/20/17 220.0 47.20 50.00
CHTR 170120C00225000 C 01/20/17 225.0 42.40 45.30
CHTR 170120C00230000 C 01/20/17 230.0 38.00 41.20
CHTR 170120C00235000 C 01/20/17 235.0 33.70 36.80
CHTR 170120C00240000 C 01/20/17 240.0 29.80 32.70
CHTR 170120C00245000 C 01/20/17 245.0 25.80 28.30
CHTR 170120C00250000 C 01/20/17 250.0 22.00 24.70
CHTR 170120C00255000 C 01/20/17 255.0 18.50 21.30
CHTR 170120C00260000 C 01/20/17 260.0 15.20 17.10
CHTR 170120C00265000 C 01/20/17 265.0 12.60 14.10
CHTR 170120C00270000 C 01/20/17 270.0 10.00 11.70
CHTR 170120C00275000 C 01/20/17 275.0 7.90 9.50
CHTR 170120C00280000 C 01/20/17 280.0 6.00 7.30
CHTR 170120C00285000 C 01/20/17 285.0 4.60 6.00
CHTR 170120C00290000 C 01/20/17 290.0 3.60 4.60
CHTR 170120C00295000 C 01/20/17 295.0 2.60 4.40
CHTR 170120C00300000 C 01/20/17 300.0 1.95 3.40
CHTR 170120C00305000 C 01/20/17 305.0 1.50 2.65
CHTR 170120C00310000 C 01/20/17 310.0 1.10 1.95
CHTR 170120C00315000 C 01/20/17 315.0 0.75 1.20
CHTR 170120C00320000 C 01/20/17 320.0 0.55 1.00
CHTR 170120C00325000 C 01/20/17 325.0 0.05 0.75
CHTR 170120C00330000 C 01/20/17 330.0 0.05 1.00
CHTR 170120C00335000 C 01/20/17 335.0 0.05 0.90
CHTR 170120C00340000 C 01/20/17 340.0 0.10 0.70
CHTR 170120C00345000 C 01/20/17 345.0 0.00 0.60
CHTR 170120C00350000 C 01/20/17 350.0 0.05 0.50
CHTR 170120C00355000 C 01/20/17 355.0 0.00 0.40
CHTR 170120C00360000 C 01/20/17 360.0 0.00 0.40
CHTR 170120C00365000 C 01/20/17 365.0 0.00 0.40
CHTR 170120P00110000 P 01/20/17 110.0 0.00 0.30
CHTR 170120P00115000 P 01/20/17 115.0 0.00 0.30
CHTR 170120P00120000 P 01/20/17 120.0 0.00 0.30
CHTR 170120P00125000 P 01/20/17 125.0 0.00 0.30
CHTR 170120P00130000 P 01/20/17 130.0 0.00 0.30
CHTR 170120P00135000 P 01/20/17 135.0 0.00 0.35
CHTR 170120P00140000 P 01/20/17 140.0 0.00 0.10
CHTR 170120P00145000 P 01/20/17 145.0 0.00 0.20
CHTR 170120P00150000 P 01/20/17 150.0 0.00 0.25
CHTR 170120P00155000 P 01/20/17 155.0 0.00 0.45
CHTR 170120P00160000 P 01/20/17 160.0 0.00 0.60
CHTR 170120P00165000 P 01/20/17 165.0 0.05 0.65
CHTR 170120P00170000 P 01/20/17 170.0 0.10 0.45
CHTR 170120P00175000 P 01/20/17 175.0 0.10 0.90
CHTR 170120P00180000 P 01/20/17 180.0 0.15 0.65
CHTR 170120P00185000 P 01/20/17 185.0 0.10 1.35
CHTR 170120P00190000 P 01/20/17 190.0 0.15 1.40
CHTR 170120P00195000 P 01/20/17 195.0 0.25 1.15
CHTR 170120P00200000 P 01/20/17 200.0 0.10 1.65
CHTR 170120P00205000 P 01/20/17 205.0 0.25 1.90
CHTR 170120P00210000 P 01/20/17 210.0 0.25 2.05
CHTR 170120P00215000 P 01/20/17 215.0 0.50 2.35
CHTR 170120P00220000 P 01/20/17 220.0 0.75 2.60
CHTR 170120P00225000 P 01/20/17 225.0 1.05 2.80
CHTR 170120P00230000 P 01/20/17 230.0 1.50 3.20
CHTR 170120P00235000 P 01/20/17 235.0 2.10 3.70
CHTR 170120P00240000 P 01/20/17 240.0 3.60 4.60
CHTR 170120P00245000 P 01/20/17 245.0 4.70 5.70
CHTR 170120P00250000 P 01/20/17 250.0 5.90 6.80
CHTR 170120P00255000 P 01/20/17 255.0 7.40 8.30
CHTR 170120P00260000 P 01/20/17 260.0 9.00 10.20
CHTR 170120P00265000 P 01/20/17 265.0 11.10 11.90
CHTR 170120P00270000 P 01/20/17 270.0 12.70 14.60
CHTR 170120P00275000 P 01/20/17 275.0 15.40 17.40
CHTR 170120P00280000 P 01/20/17 280.0 18.40 20.50
CHTR 170120P00285000 P 01/20/17 285.0 21.80 24.40
CHTR 170120P00290000 P 01/20/17 290.0 25.60 28.30
CHTR 170120P00295000 P 01/20/17 295.0 29.60 32.40
CHTR 170120P00300000 P 01/20/17 300.0 33.90 36.70
CHTR 170120P00305000 P 01/20/17 305.0 38.20 41.00
CHTR 170120P00310000 P 01/20/17 310.0 42.70 45.90
CHTR 170120P00315000 P 01/20/17 315.0 47.50 50.60
CHTR 170120P00320000 P 01/20/17 320.0 52.30 56.00
CHTR 170120P00325000 P 01/20/17 325.0 57.10 61.00
CHTR 170120P00330000 P 01/20/17 330.0 62.10 65.80
CHTR 170120P00335000 P 01/20/17 335.0 66.90 70.70
CHTR 170120P00340000 P 01/20/17 340.0 72.10 75.40
CHTR 170120P00345000 P 01/20/17 345.0 77.10 80.50
CHTR 170120P00350000 P 01/20/17 350.0 82.00 85.50
CHTR 170120P00355000 P 01/20/17 355.0 87.20 90.40
CHTR 170120P00360000 P 01/20/17 360.0 92.00 95.50
CHTR 170120P00365000 P 01/20/17 365.0 96.90 100.30
CHTR 170317C00120000 C 03/17/17 120.0 145.80 149.40
CHTR 170317C00125000 C 03/17/17 125.0 141.00 144.40
CHTR 170317C00130000 C 03/17/17 130.0 135.40 139.40
CHTR 170317C00135000 C 03/17/17 135.0 130.50 134.60
CHTR 170317C00140000 C 03/17/17 140.0 126.20 129.60
CHTR 170317C00145000 C 03/17/17 145.0 121.10 124.60
CHTR 170317C00150000 C 03/17/17 150.0 115.90 119.80
CHTR 170317C00155000 C 03/17/17 155.0 111.40 114.80
CHTR 170317C00160000 C 03/17/17 160.0 105.90 110.00
CHTR 170317C00165000 C 03/17/17 165.0 101.60 105.00
CHTR 170317C00170000 C 03/17/17 170.0 96.80 100.20
CHTR 170317C00175000 C 03/17/17 175.0 92.00 95.40
CHTR 170317C00180000 C 03/17/17 180.0 87.10 90.60
CHTR 170317C00185000 C 03/17/17 185.0 82.40 85.10
CHTR 170317C00190000 C 03/17/17 190.0 77.70 80.40
CHTR 170317C00195000 C 03/17/17 195.0 73.00 75.80
CHTR 170317C00200000 C 03/17/17 200.0 68.30 71.20
CHTR 170317C00205000 C 03/17/17 205.0 63.70 66.60
CHTR 170317C00210000 C 03/17/17 210.0 59.30 62.00
CHTR 170317C00215000 C 03/17/17 215.0 54.90 57.60
CHTR 170317C00220000 C 03/17/17 220.0 50.60 53.20
CHTR 170317C00225000 C 03/17/17 225.0 46.50 49.10
CHTR 170317C00230000 C 03/17/17 230.0 42.40 45.10
CHTR 170317C00235000 C 03/17/17 235.0 38.40 41.20
CHTR 170317C00240000 C 03/17/17 240.0 34.50 36.90
CHTR 170317C00245000 C 03/17/17 245.0 31.00 33.70
CHTR 170317C00250000 C 03/17/17 250.0 27.60 30.50
CHTR 170317C00255000 C 03/17/17 255.0 24.60 27.30
CHTR 170317C00260000 C 03/17/17 260.0 21.60 24.20
CHTR 170317C00265000 C 03/17/17 265.0 19.00 21.40
CHTR 170317C00270000 C 03/17/17 270.0 16.40 18.90
CHTR 170317C00275000 C 03/17/17 275.0 14.20 16.50
CHTR 170317C00280000 C 03/17/17 280.0 12.20 14.30
CHTR 170317C00285000 C 03/17/17 285.0 10.50 12.50
CHTR 170317C00290000 C 03/17/17 290.0 8.90 10.90
CHTR 170317C00295000 C 03/17/17 295.0 7.50 9.30
CHTR 170317C00300000 C 03/17/17 300.0 6.40 8.10
CHTR 170317C00305000 C 03/17/17 305.0 4.90 7.20
CHTR 170317C00310000 C 03/17/17 310.0 4.50 6.00
CHTR 170317C00315000 C 03/17/17 315.0 3.70 5.20
CHTR 170317C00320000 C 03/17/17 320.0 3.00 4.50
CHTR 170317C00325000 C 03/17/17 325.0 2.50 3.90
CHTR 170317C00330000 C 03/17/17 330.0 1.95 3.40
CHTR 170317C00335000 C 03/17/17 335.0 1.40 3.10
CHTR 170317C00340000 C 03/17/17 340.0 1.30 2.55
CHTR 170317C00350000 C 03/17/17 350.0 0.75 1.90
CHTR 170317C00360000 C 03/17/17 360.0 0.55 1.40
CHTR 170317P00120000 P 03/17/17 120.0 0.05 0.55
CHTR 170317P00125000 P 03/17/17 125.0 0.05 0.65
CHTR 170317P00130000 P 03/17/17 130.0 0.10 0.65
CHTR 170317P00135000 P 03/17/17 135.0 0.10 0.60
CHTR 170317P00140000 P 03/17/17 140.0 0.25 0.60
CHTR 170317P00145000 P 03/17/17 145.0 0.10 0.90
CHTR 170317P00150000 P 03/17/17 150.0 0.30 0.80
CHTR 170317P00155000 P 03/17/17 155.0 0.25 1.10
CHTR 170317P00160000 P 03/17/17 160.0 0.30 1.70
CHTR 170317P00165000 P 03/17/17 165.0 0.45 1.85
CHTR 170317P00170000 P 03/17/17 170.0 0.75 1.40
CHTR 170317P00175000 P 03/17/17 175.0 0.65 2.25
CHTR 170317P00180000 P 03/17/17 180.0 0.45 2.50
CHTR 170317P00185000 P 03/17/17 185.0 0.90 2.80
CHTR 170317P00190000 P 03/17/17 190.0 0.70 3.00
CHTR 170317P00195000 P 03/17/17 195.0 0.95 3.20
CHTR 170317P00200000 P 03/17/17 200.0 1.20 3.60
CHTR 170317P00205000 P 03/17/17 205.0 1.55 4.10
CHTR 170317P00210000 P 03/17/17 210.0 2.00 4.30
CHTR 170317P00215000 P 03/17/17 215.0 2.55 4.80
CHTR 170317P00220000 P 03/17/17 220.0 3.20 5.50
CHTR 170317P00225000 P 03/17/17 225.0 3.90 5.90
CHTR 170317P00230000 P 03/17/17 230.0 5.00 6.80
CHTR 170317P00235000 P 03/17/17 235.0 6.00 7.80
CHTR 170317P00240000 P 03/17/17 240.0 7.20 9.00
CHTR 170317P00245000 P 03/17/17 245.0 8.50 10.50
CHTR 170317P00250000 P 03/17/17 250.0 9.90 12.10
CHTR 170317P00255000 P 03/17/17 255.0 11.70 14.10
CHTR 170317P00260000 P 03/17/17 260.0 13.70 16.10
CHTR 170317P00265000 P 03/17/17 265.0 15.90 18.40
CHTR 170317P00270000 P 03/17/17 270.0 18.30 20.90
CHTR 170317P00275000 P 03/17/17 275.0 21.00 23.70
CHTR 170317P00280000 P 03/17/17 280.0 23.60 26.70
CHTR 170317P00285000 P 03/17/17 285.0 26.80 30.00
CHTR 170317P00290000 P 03/17/17 290.0 30.40 33.40
CHTR 170317P00295000 P 03/17/17 295.0 33.90 36.90
CHTR 170317P00300000 P 03/17/17 300.0 37.70 40.70
CHTR 170317P00305000 P 03/17/17 305.0 41.70 45.00
CHTR 170317P00310000 P 03/17/17 310.0 45.90 48.60
CHTR 170317P00315000 P 03/17/17 315.0 50.10 53.30
CHTR 170317P00320000 P 03/17/17 320.0 54.60 57.20
CHTR 170317P00325000 P 03/17/17 325.0 59.10 62.10
CHTR 170317P00330000 P 03/17/17 330.0 63.70 66.60
CHTR 170317P00335000 P 03/17/17 335.0 68.30 71.20
CHTR 170317P00340000 P 03/17/17 340.0 72.90 76.40
CHTR 170317P00350000 P 03/17/17 350.0 82.50 86.20
CHTR 170317P00360000 P 03/17/17 360.0 92.30 95.50
CHTR 170616C00130000 C 06/16/17 130.0 136.80 140.40
CHTR 170616C00135000 C 06/16/17 135.0 131.70 135.40
CHTR 170616C00140000 C 06/16/17 140.0 127.20 130.60
CHTR 170616C00145000 C 06/16/17 145.0 121.80 125.80
CHTR 170616C00150000 C 06/16/17 150.0 117.60 121.00
CHTR 170616C00155000 C 06/16/17 155.0 112.90 116.40
CHTR 170616C00160000 C 06/16/17 160.0 107.90 111.30
CHTR 170616C00165000 C 06/16/17 165.0 103.30 106.40
CHTR 170616C00170000 C 06/16/17 170.0 98.40 101.80
CHTR 170616C00175000 C 06/16/17 175.0 94.40 97.20
CHTR 170616C00180000 C 06/16/17 180.0 89.40 92.60
CHTR 170616C00185000 C 06/16/17 185.0 85.30 88.00
CHTR 170616C00190000 C 06/16/17 190.0 80.50 83.40
CHTR 170616C00195000 C 06/16/17 195.0 76.40 79.00
CHTR 170616C00200000 C 06/16/17 200.0 71.70 74.60
CHTR 170616C00205000 C 06/16/17 205.0 67.80 70.00
CHTR 170616C00210000 C 06/16/17 210.0 63.40 66.20
CHTR 170616C00215000 C 06/16/17 215.0 59.50 61.70
CHTR 170616C00220000 C 06/16/17 220.0 55.70 58.20
CHTR 170616C00225000 C 06/16/17 225.0 51.70 54.20
CHTR 170616C00230000 C 06/16/17 230.0 47.70 50.30
CHTR 170616C00235000 C 06/16/17 235.0 44.40 46.80
CHTR 170616C00240000 C 06/16/17 240.0 41.00 43.20
CHTR 170616C00245000 C 06/16/17 245.0 37.60 39.70
CHTR 170616C00250000 C 06/16/17 250.0 34.50 36.60
CHTR 170616C00255000 C 06/16/17 255.0 31.40 33.40
CHTR 170616C00260000 C 06/16/17 260.0 28.40 31.00
CHTR 170616C00265000 C 06/16/17 265.0 25.70 27.80
CHTR 170616C00270000 C 06/16/17 270.0 23.40 25.20
CHTR 170616C00275000 C 06/16/17 275.0 21.00 22.80
CHTR 170616C00280000 C 06/16/17 280.0 18.80 20.40
CHTR 170616C00285000 C 06/16/17 285.0 16.90 18.40
CHTR 170616C00290000 C 06/16/17 290.0 15.10 16.60
CHTR 170616C00295000 C 06/16/17 295.0 13.50 15.00
CHTR 170616C00300000 C 06/16/17 300.0 12.00 13.40
CHTR 170616C00305000 C 06/16/17 305.0 10.30 12.20
CHTR 170616C00310000 C 06/16/17 310.0 9.30 10.80
CHTR 170616C00315000 C 06/16/17 315.0 8.10 9.80
CHTR 170616C00320000 C 06/16/17 320.0 7.10 8.70
CHTR 170616C00325000 C 06/16/17 325.0 6.50 8.00
CHTR 170616C00330000 C 06/16/17 330.0 5.50 7.00
CHTR 170616C00335000 C 06/16/17 335.0 5.00 6.30
CHTR 170616C00340000 C 06/16/17 340.0 4.30 6.20
CHTR 170616C00345000 C 06/16/17 345.0 3.90 5.60
CHTR 170616C00350000 C 06/16/17 350.0 3.20 5.10
CHTR 170616C00355000 C 06/16/17 355.0 2.70 4.60
CHTR 170616C00360000 C 06/16/17 360.0 2.15 4.00
CHTR 170616C00370000 C 06/16/17 370.0 1.60 3.20
CHTR 170616C00380000 C 06/16/17 380.0 1.05 2.60
CHTR 170616P00130000 P 06/16/17 130.0 0.70 1.40
CHTR 170616P00135000 P 06/16/17 135.0 0.75 1.90
CHTR 170616P00140000 P 06/16/17 140.0 0.95 2.05
CHTR 170616P00145000 P 06/16/17 145.0 1.00 2.35
CHTR 170616P00150000 P 06/16/17 150.0 1.20 2.50
CHTR 170616P00155000 P 06/16/17 155.0 1.30 2.80
CHTR 170616P00160000 P 06/16/17 160.0 1.55 2.35
CHTR 170616P00165000 P 06/16/17 165.0 1.75 3.20
CHTR 170616P00170000 P 06/16/17 170.0 2.00 2.95
CHTR 170616P00175000 P 06/16/17 175.0 1.95 3.90
CHTR 170616P00180000 P 06/16/17 180.0 2.45 4.30
CHTR 170616P00185000 P 06/16/17 185.0 2.90 4.50
CHTR 170616P00190000 P 06/16/17 190.0 3.50 5.00
CHTR 170616P00195000 P 06/16/17 195.0 3.70 5.80
CHTR 170616P00200000 P 06/16/17 200.0 4.40 5.90
CHTR 170616P00205000 P 06/16/17 205.0 5.00 6.70
CHTR 170616P00210000 P 06/16/17 210.0 5.40 7.70
CHTR 170616P00215000 P 06/16/17 215.0 6.30 8.50
CHTR 170616P00220000 P 06/16/17 220.0 7.20 9.30
CHTR 170616P00225000 P 06/16/17 225.0 8.30 10.40
CHTR 170616P00230000 P 06/16/17 230.0 9.50 11.60
CHTR 170616P00235000 P 06/16/17 235.0 10.90 13.40
CHTR 170616P00240000 P 06/16/17 240.0 12.30 14.60
CHTR 170616P00245000 P 06/16/17 245.0 14.10 16.40
CHTR 170616P00250000 P 06/16/17 250.0 15.90 18.20
CHTR 170616P00255000 P 06/16/17 255.0 17.70 20.20
CHTR 170616P00260000 P 06/16/17 260.0 19.80 22.20
CHTR 170616P00265000 P 06/16/17 265.0 22.30 24.40
CHTR 170616P00270000 P 06/16/17 270.0 24.60 27.30
CHTR 170616P00275000 P 06/16/17 275.0 27.20 29.80
CHTR 170616P00280000 P 06/16/17 280.0 29.90 33.10
CHTR 170616P00285000 P 06/16/17 285.0 32.80 35.70
CHTR 170616P00290000 P 06/16/17 290.0 35.80 39.20
CHTR 170616P00295000 P 06/16/17 295.0 39.00 42.20
CHTR 170616P00300000 P 06/16/17 300.0 43.10 46.00
CHTR 170616P00305000 P 06/16/17 305.0 46.20 49.20
CHTR 170616P00310000 P 06/16/17 310.0 50.10 53.20
CHTR 170616P00315000 P 06/16/17 315.0 53.70 57.00
CHTR 170616P00320000 P 06/16/17 320.0 57.70 61.20
CHTR 170616P00325000 P 06/16/17 325.0 62.00 65.00
CHTR 170616P00330000 P 06/16/17 330.0 66.10 69.60
CHTR 170616P00335000 P 06/16/17 335.0 70.50 73.70
CHTR 170616P00340000 P 06/16/17 340.0 74.90 78.00
CHTR 170616P00345000 P 06/16/17 345.0 79.70 82.60
CHTR 170616P00350000 P 06/16/17 350.0 84.20 87.40
CHTR 170616P00355000 P 06/16/17 355.0 88.70 91.60
CHTR 170616P00360000 P 06/16/17 360.0 93.30 96.60
CHTR 170616P00370000 P 06/16/17 370.0 102.90 106.20
CHTR 170616P00380000 P 06/16/17 380.0 112.50 115.90
CHTR 180119C00110000 C 01/19/18 110.0 157.70 161.40
CHTR 180119C00115000 C 01/19/18 115.0 153.10 156.80
CHTR 180119C00120000 C 01/19/18 120.0 148.30 152.20
CHTR 180119C00125000 C 01/19/18 125.0 143.90 147.40
CHTR 180119C00130000 C 01/19/18 130.0 139.40 142.80
CHTR 180119C00135000 C 01/19/18 135.0 134.80 138.00
CHTR 180119C00140000 C 01/19/18 140.0 129.90 133.40
CHTR 180119C00145000 C 01/19/18 145.0 125.50 129.00
CHTR 180119C00150000 C 01/19/18 150.0 121.50 124.40
CHTR 180119C00155000 C 01/19/18 155.0 116.50 120.00
CHTR 180119C00160000 C 01/19/18 160.0 112.40 115.60
CHTR 180119C00165000 C 01/19/18 165.0 108.50 111.20
CHTR 180119C00170000 C 01/19/18 170.0 104.30 106.80
CHTR 180119C00175000 C 01/19/18 175.0 99.90 102.40
CHTR 180119C00180000 C 01/19/18 180.0 96.00 98.20
CHTR 180119C00185000 C 01/19/18 185.0 91.90 94.00
CHTR 180119C00190000 C 01/19/18 190.0 87.90 90.00
CHTR 180119C00195000 C 01/19/18 195.0 83.70 86.00
CHTR 180119C00200000 C 01/19/18 200.0 79.90 82.20
CHTR 180119C00205000 C 01/19/18 205.0 76.20 78.20
CHTR 180119C00210000 C 01/19/18 210.0 72.50 74.60
CHTR 180119C00215000 C 01/19/18 215.0 68.70 71.00
CHTR 180119C00220000 C 01/19/18 220.0 65.30 67.40
CHTR 180119C00225000 C 01/19/18 225.0 61.60 64.00
CHTR 180119C00230000 C 01/19/18 230.0 57.90 60.60
CHTR 180119C00235000 C 01/19/18 235.0 55.40 57.40
CHTR 180119C00240000 C 01/19/18 240.0 51.90 54.20
CHTR 180119C00245000 C 01/19/18 245.0 48.90 51.20
CHTR 180119C00250000 C 01/19/18 250.0 46.20 48.20
CHTR 180119C00255000 C 01/19/18 255.0 43.20 45.40
CHTR 180119C00260000 C 01/19/18 260.0 40.90 42.80
CHTR 180119C00265000 C 01/19/18 265.0 38.00 40.20
CHTR 180119C00270000 C 01/19/18 270.0 35.80 37.80
CHTR 180119C00275000 C 01/19/18 275.0 34.30 35.80
CHTR 180119C00280000 C 01/19/18 280.0 32.00 33.20
CHTR 180119C00285000 C 01/19/18 285.0 29.10 31.00
CHTR 180119C00290000 C 01/19/18 290.0 27.00 29.00
CHTR 180119C00295000 C 01/19/18 295.0 25.30 27.20
CHTR 180119C00300000 C 01/19/18 300.0 23.40 25.40
CHTR 180119C00310000 C 01/19/18 310.0 20.40 22.20
CHTR 180119C00320000 C 01/19/18 320.0 17.20 19.40
CHTR 180119C00330000 C 01/19/18 330.0 14.70 16.80
CHTR 180119C00340000 C 01/19/18 340.0 12.70 14.80
CHTR 180119C00350000 C 01/19/18 350.0 10.10 12.80
CHTR 180119C00360000 C 01/19/18 360.0 8.50 11.20
CHTR 180119C00370000 C 01/19/18 370.0 7.70 9.70
CHTR 180119C00380000 C 01/19/18 380.0 6.50 8.30
CHTR 180119C00390000 C 01/19/18 390.0 5.50 7.30
CHTR 180119C00400000 C 01/19/18 400.0 4.60 6.10
CHTR 180119C00410000 C 01/19/18 410.0 3.80 5.20
CHTR 180119P00110000 P 01/19/18 110.0 1.40 2.30
CHTR 180119P00115000 P 01/19/18 115.0 1.50 2.45
CHTR 180119P00120000 P 01/19/18 120.0 1.80 2.60
CHTR 180119P00125000 P 01/19/18 125.0 1.90 3.10
CHTR 180119P00130000 P 01/19/18 130.0 2.15 3.30
CHTR 180119P00135000 P 01/19/18 135.0 2.45 3.80
CHTR 180119P00140000 P 01/19/18 140.0 2.90 4.30
CHTR 180119P00145000 P 01/19/18 145.0 3.10 4.50
CHTR 180119P00150000 P 01/19/18 150.0 3.50 4.90
CHTR 180119P00155000 P 01/19/18 155.0 3.90 5.70
CHTR 180119P00160000 P 01/19/18 160.0 4.30 6.20
CHTR 180119P00165000 P 01/19/18 165.0 4.20 6.50
CHTR 180119P00170000 P 01/19/18 170.0 4.70 7.20
CHTR 180119P00175000 P 01/19/18 175.0 6.10 7.90
CHTR 180119P00180000 P 01/19/18 180.0 6.70 8.70
CHTR 180119P00185000 P 01/19/18 185.0 7.10 9.50
CHTR 180119P00190000 P 01/19/18 190.0 9.50 10.70
CHTR 180119P00195000 P 01/19/18 195.0 10.50 11.50
CHTR 180119P00200000 P 01/19/18 200.0 11.50 12.80
CHTR 180119P00205000 P 01/19/18 205.0 12.70 13.90
CHTR 180119P00210000 P 01/19/18 210.0 13.90 15.30
CHTR 180119P00215000 P 01/19/18 215.0 15.20 16.50
CHTR 180119P00220000 P 01/19/18 220.0 16.50 18.00
CHTR 180119P00225000 P 01/19/18 225.0 18.10 19.60
CHTR 180119P00230000 P 01/19/18 230.0 19.70 21.10
CHTR 180119P00235000 P 01/19/18 235.0 21.40 22.90
CHTR 180119P00240000 P 01/19/18 240.0 23.20 24.70
CHTR 180119P00245000 P 01/19/18 245.0 25.10 26.80
CHTR 180119P00250000 P 01/19/18 250.0 27.10 29.00
CHTR 180119P00255000 P 01/19/18 255.0 29.30 31.10
CHTR 180119P00260000 P 01/19/18 260.0 31.60 33.50
CHTR 180119P00265000 P 01/19/18 265.0 34.00 35.70
CHTR 180119P00270000 P 01/19/18 270.0 35.10 38.20
CHTR 180119P00275000 P 01/19/18 275.0 37.10 40.70
CHTR 180119P00280000 P 01/19/18 280.0 39.80 43.50
CHTR 180119P00285000 P 01/19/18 285.0 42.70 46.60
CHTR 180119P00290000 P 01/19/18 290.0 45.60 49.60
CHTR 180119P00295000 P 01/19/18 295.0 48.70 52.00
CHTR 180119P00300000 P 01/19/18 300.0 51.90 55.50
CHTR 180119P00310000 P 01/19/18 310.0 58.70 61.90
CHTR 180119P00320000 P 01/19/18 320.0 65.70 69.20
CHTR 180119P00330000 P 01/19/18 330.0 73.30 76.40
CHTR 180119P00340000 P 01/19/18 340.0 81.10 84.40
CHTR 180119P00350000 P 01/19/18 350.0 89.30 92.50
CHTR 180119P00360000 P 01/19/18 360.0 97.70 101.40
CHTR 180119P00370000 P 01/19/18 370.0 106.50 110.20
CHTR 180119P00380000 P 01/19/18 380.0 115.50 118.60
CHTR 180119P00390000 P 01/19/18 390.0 124.50 128.20
CHTR 180119P00400000 P 01/19/18 400.0 134.00 137.30
CHTR 180119P00410000 P 01/19/18 410.0 143.30 147.00
CHTR 190118C00085000 C 01/18/19 85.0 185.00 189.00
CHTR 190118C00090000 C 01/18/19 90.0 180.50 184.50
CHTR 190118C00095000 C 01/18/19 95.0 176.00 180.00
CHTR 190118C00100000 C 01/18/19 100.0 171.50 175.40
CHTR 190118C00105000 C 01/18/19 105.0 167.00 171.00
CHTR 190118C00110000 C 01/18/19 110.0 162.50 166.50
CHTR 190118C00115000 C 01/18/19 115.0 158.00 162.00
CHTR 190118C00120000 C 01/18/19 120.0 153.50 157.00
CHTR 190118C00125000 C 01/18/19 125.0 149.50 153.00
CHTR 190118C00130000 C 01/18/19 130.0 145.00 148.50
CHTR 190118C00135000 C 01/18/19 135.0 141.00 144.50
CHTR 190118C00140000 C 01/18/19 140.0 136.50 140.00
CHTR 190118C00145000 C 01/18/19 145.0 132.50 136.00
CHTR 190118C00150000 C 01/18/19 150.0 128.50 132.00
CHTR 190118C00155000 C 01/18/19 155.0 124.00 128.00
CHTR 190118C00160000 C 01/18/19 160.0 120.00 123.50
CHTR 190118C00165000 C 01/18/19 165.0 116.00 119.50
CHTR 190118C00170000 C 01/18/19 170.0 112.50 115.80
CHTR 190118C00175000 C 01/18/19 175.0 108.50 112.00
CHTR 190118C00180000 C 01/18/19 180.0 104.50 108.20
CHTR 190118C00185000 C 01/18/19 185.0 101.00 104.50
CHTR 190118C00190000 C 01/18/19 190.0 97.50 101.00
CHTR 190118C00195000 C 01/18/19 195.0 94.00 97.40
CHTR 190118C00200000 C 01/18/19 200.0 90.50 93.80
CHTR 190118C00210000 C 01/18/19 210.0 83.60 87.20
CHTR 190118C00220000 C 01/18/19 220.0 77.60 81.00
CHTR 190118C00230000 C 01/18/19 230.0 71.00 75.00
CHTR 190118C00240000 C 01/18/19 240.0 65.50 69.00
CHTR 190118C00250000 C 01/18/19 250.0 60.10 64.00
CHTR 190118C00260000 C 01/18/19 260.0 55.20 58.40
CHTR 190118C00270000 C 01/18/19 270.0 50.00 53.50
CHTR 190118C00280000 C 01/18/19 280.0 45.90 49.20
CHTR 190118C00290000 C 01/18/19 290.0 41.90 45.20
CHTR 190118C00300000 C 01/18/19 300.0 37.80 41.20
CHTR 190118C00310000 C 01/18/19 310.0 34.20 37.60
CHTR 190118C00320000 C 01/18/19 320.0 31.30 34.20
CHTR 190118C00330000 C 01/18/19 330.0 28.10 31.20
CHTR 190118C00340000 C 01/18/19 340.0 25.40 28.40
CHTR 190118C00350000 C 01/18/19 350.0 23.00 26.00
CHTR 190118C00360000 C 01/18/19 360.0 20.60 23.60
CHTR 190118C00370000 C 01/18/19 370.0 19.00 21.60
CHTR 190118C00380000 C 01/18/19 380.0 16.90 19.80
CHTR 190118C00390000 C 01/18/19 390.0 15.30 18.10
CHTR 190118C00400000 C 01/18/19 400.0 13.70 16.40
CHTR 190118C00410000 C 01/18/19 410.0 12.40 12.90
CHTR 190118P00085000 P 01/18/19 85.0 1.70 2.80
CHTR 190118P00090000 P 01/18/19 90.0 2.00 3.10
CHTR 190118P00095000 P 01/18/19 95.0 2.20 3.60
CHTR 190118P00100000 P 01/18/19 100.0 2.30 3.90
CHTR 190118P00105000 P 01/18/19 105.0 2.65 4.30
CHTR 190118P00110000 P 01/18/19 110.0 3.00 4.70
CHTR 190118P00115000 P 01/18/19 115.0 3.50 5.10
CHTR 190118P00120000 P 01/18/19 120.0 3.80 5.60
CHTR 190118P00125000 P 01/18/19 125.0 4.30 6.10
CHTR 190118P00130000 P 01/18/19 130.0 4.90 6.70
CHTR 190118P00135000 P 01/18/19 135.0 5.30 7.30
CHTR 190118P00140000 P 01/18/19 140.0 5.90 8.00
CHTR 190118P00145000 P 01/18/19 145.0 6.50 8.70
CHTR 190118P00150000 P 01/18/19 150.0 7.40 9.40
CHTR 190118P00155000 P 01/18/19 155.0 7.90 10.30
CHTR 190118P00160000 P 01/18/19 160.0 8.70 11.20
CHTR 190118P00165000 P 01/18/19 165.0 9.70 11.70
CHTR 190118P00170000 P 01/18/19 170.0 10.60 12.90
CHTR 190118P00175000 P 01/18/19 175.0 11.20 14.10
CHTR 190118P00180000 P 01/18/19 180.0 12.20 15.20
CHTR 190118P00185000 P 01/18/19 185.0 13.40 16.20
CHTR 190118P00190000 P 01/18/19 190.0 14.70 18.30
CHTR 190118P00195000 P 01/18/19 195.0 16.10 18.80
CHTR 190118P00200000 P 01/18/19 200.0 17.50 21.10
CHTR 190118P00210000 P 01/18/19 210.0 20.40 23.40
CHTR 190118P00220000 P 01/18/19 220.0 23.80 26.90
CHTR 190118P00230000 P 01/18/19 230.0 27.60 31.30
CHTR 190118P00240000 P 01/18/19 240.0 31.40 35.30
CHTR 190118P00250000 P 01/18/19 250.0 35.90 39.60
CHTR 190118P00260000 P 01/18/19 260.0 40.40 44.40
CHTR 190118P00270000 P 01/18/19 270.0 45.20 49.40
CHTR 190118P00280000 P 01/18/19 280.0 50.50 54.80
CHTR 190118P00290000 P 01/18/19 290.0 56.20 60.60
CHTR 190118P00300000 P 01/18/19 300.0 62.20 66.70
CHTR 190118P00310000 P 01/18/19 310.0 68.60 73.20
CHTR 190118P00320000 P 01/18/19 320.0 75.50 79.80
CHTR 190118P00330000 P 01/18/19 330.0 82.50 86.80
CHTR 190118P00340000 P 01/18/19 340.0 89.50 93.80
CHTR 190118P00350000 P 01/18/19 350.0 97.10 101.40
CHTR 190118P00360000 P 01/18/19 360.0 105.00 109.20
CHTR 190118P00370000 P 01/18/19 370.0 113.00 117.20
CHTR 190118P00380000 P 01/18/19 380.0 121.10 125.20
CHTR 190118P00390000 P 01/18/19 390.0 129.50 133.80
CHTR 190118P00400000 P 01/18/19 400.0 138.50 142.40
CHTR 190118P00410000 P 01/18/19 410.0 147.10 151.00

OPRA data is delayed 15 minutes.