Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Charter Communications Inc (CHTR)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 150821C00085000 C 08/21/15 85.0 94.40 98.80
CHTR 150821C00090000 C 08/21/15 90.0 89.40 93.80
CHTR 150821C00095000 C 08/21/15 95.0 84.40 88.80
CHTR 150821C00100000 C 08/21/15 100.0 79.40 83.80
CHTR 150821C00105000 C 08/21/15 105.0 74.50 78.80
CHTR 150821C00110000 C 08/21/15 110.0 69.50 73.80
CHTR 150821C00115000 C 08/21/15 115.0 64.50 68.80
CHTR 150821C00120000 C 08/21/15 120.0 59.50 63.80
CHTR 150821C00125000 C 08/21/15 125.0 54.50 58.80
CHTR 150821C00130000 C 08/21/15 130.0 49.50 53.80
CHTR 150821C00135000 C 08/21/15 135.0 44.70 48.80
CHTR 150821C00140000 C 08/21/15 140.0 39.70 43.80
CHTR 150821C00145000 C 08/21/15 145.0 34.70 38.80
CHTR 150821C00150000 C 08/21/15 150.0 30.50 33.50
CHTR 150821C00155000 C 08/21/15 155.0 25.60 28.70
CHTR 150821C00160000 C 08/21/15 160.0 20.30 24.00
CHTR 150821C00165000 C 08/21/15 165.0 16.70 18.80
CHTR 150821C00170000 C 08/21/15 170.0 12.10 14.60
CHTR 150821C00175000 C 08/21/15 175.0 9.00 10.80
CHTR 150821C00180000 C 08/21/15 180.0 5.60 7.80
CHTR 150821C00185000 C 08/21/15 185.0 3.60 5.10
CHTR 150821C00190000 C 08/21/15 190.0 1.60 3.90
CHTR 150821C00195000 C 08/21/15 195.0 0.80 4.90
CHTR 150821C00200000 C 08/21/15 200.0 0.10 4.80
CHTR 150821C00210000 C 08/21/15 210.0 0.00 4.80
CHTR 150821C00220000 C 08/21/15 220.0 0.00 4.80
CHTR 150821C00230000 C 08/21/15 230.0 0.00 4.80
CHTR 150821C00240000 C 08/21/15 240.0 0.00 4.80
CHTR 150821C00250000 C 08/21/15 250.0 0.00 4.80
CHTR 150821P00085000 P 08/21/15 85.0 0.00 4.80
CHTR 150821P00090000 P 08/21/15 90.0 0.00 4.80
CHTR 150821P00095000 P 08/21/15 95.0 0.00 4.80
CHTR 150821P00100000 P 08/21/15 100.0 0.00 4.80
CHTR 150821P00105000 P 08/21/15 105.0 0.00 4.80
CHTR 150821P00110000 P 08/21/15 110.0 0.00 4.80
CHTR 150821P00115000 P 08/21/15 115.0 0.00 4.80
CHTR 150821P00120000 P 08/21/15 120.0 0.00 4.80
CHTR 150821P00125000 P 08/21/15 125.0 0.00 4.80
CHTR 150821P00130000 P 08/21/15 130.0 0.00 4.80
CHTR 150821P00135000 P 08/21/15 135.0 0.00 4.80
CHTR 150821P00140000 P 08/21/15 140.0 0.00 4.80
CHTR 150821P00145000 P 08/21/15 145.0 0.00 4.80
CHTR 150821P00150000 P 08/21/15 150.0 0.00 4.80
CHTR 150821P00155000 P 08/21/15 155.0 0.05 4.40
CHTR 150821P00160000 P 08/21/15 160.0 0.15 1.55
CHTR 150821P00165000 P 08/21/15 165.0 0.05 3.50
CHTR 150821P00170000 P 08/21/15 170.0 1.35 3.90
CHTR 150821P00175000 P 08/21/15 175.0 2.45 3.60
CHTR 150821P00180000 P 08/21/15 180.0 4.50 6.00
CHTR 150821P00185000 P 08/21/15 185.0 6.90 8.90
CHTR 150821P00190000 P 08/21/15 190.0 9.90 11.90
CHTR 150821P00195000 P 08/21/15 195.0 13.70 16.20
CHTR 150821P00200000 P 08/21/15 200.0 18.30 20.80
CHTR 150821P00210000 P 08/21/15 210.0 27.10 30.40
CHTR 150821P00220000 P 08/21/15 220.0 36.70 40.80
CHTR 150821P00230000 P 08/21/15 230.0 46.70 50.80
CHTR 150821P00240000 P 08/21/15 240.0 56.70 60.80
CHTR 150821P00250000 P 08/21/15 250.0 66.70 70.70
CHTR 150918C00110000 C 09/18/15 110.0 69.70 73.80
CHTR 150918C00115000 C 09/18/15 115.0 64.70 68.80
CHTR 150918C00120000 C 09/18/15 120.0 59.70 63.80
CHTR 150918C00125000 C 09/18/15 125.0 54.90 58.80
CHTR 150918C00130000 C 09/18/15 130.0 49.90 53.80
CHTR 150918C00135000 C 09/18/15 135.0 45.20 48.80
CHTR 150918C00140000 C 09/18/15 140.0 40.30 44.20
CHTR 150918C00145000 C 09/18/15 145.0 35.50 39.40
CHTR 150918C00150000 C 09/18/15 150.0 30.70 34.20
CHTR 150918C00155000 C 09/18/15 155.0 26.70 29.20
CHTR 150918C00160000 C 09/18/15 160.0 22.20 24.80
CHTR 150918C00165000 C 09/18/15 165.0 17.90 20.80
CHTR 150918C00170000 C 09/18/15 170.0 14.00 16.40
CHTR 150918C00175000 C 09/18/15 175.0 10.70 12.40
CHTR 150918C00180000 C 09/18/15 180.0 7.70 9.50
CHTR 150918C00185000 C 09/18/15 185.0 5.60 7.00
CHTR 150918C00190000 C 09/18/15 190.0 3.60 5.00
CHTR 150918C00195000 C 09/18/15 195.0 1.80 4.10
CHTR 150918C00200000 C 09/18/15 200.0 0.85 4.90
CHTR 150918C00210000 C 09/18/15 210.0 0.10 4.80
CHTR 150918C00220000 C 09/18/15 220.0 0.00 4.80
CHTR 150918C00230000 C 09/18/15 230.0 0.00 4.80
CHTR 150918C00240000 C 09/18/15 240.0 0.00 4.80
CHTR 150918C00250000 C 09/18/15 250.0 0.00 4.80
CHTR 150918C00260000 C 09/18/15 260.0 0.00 4.80
CHTR 150918P00110000 P 09/18/15 110.0 0.00 4.80
CHTR 150918P00115000 P 09/18/15 115.0 0.00 4.80
CHTR 150918P00120000 P 09/18/15 120.0 0.00 4.80
CHTR 150918P00125000 P 09/18/15 125.0 0.00 3.50
CHTR 150918P00130000 P 09/18/15 130.0 0.00 4.80
CHTR 150918P00135000 P 09/18/15 135.0 0.00 4.80
CHTR 150918P00140000 P 09/18/15 140.0 0.00 4.80
CHTR 150918P00145000 P 09/18/15 145.0 0.00 4.80
CHTR 150918P00150000 P 09/18/15 150.0 0.00 4.80
CHTR 150918P00155000 P 09/18/15 155.0 0.05 4.40
CHTR 150918P00160000 P 09/18/15 160.0 1.70 4.90
CHTR 150918P00165000 P 09/18/15 165.0 1.55 3.50
CHTR 150918P00170000 P 09/18/15 170.0 3.50 4.80
CHTR 150918P00175000 P 09/18/15 175.0 4.90 6.00
CHTR 150918P00180000 P 09/18/15 180.0 6.90 8.10
CHTR 150918P00185000 P 09/18/15 185.0 8.40 10.70
CHTR 150918P00190000 P 09/18/15 190.0 11.70 14.60
CHTR 150918P00195000 P 09/18/15 195.0 15.40 18.80
CHTR 150918P00200000 P 09/18/15 200.0 19.50 22.90
CHTR 150918P00210000 P 09/18/15 210.0 28.50 32.00
CHTR 150918P00220000 P 09/18/15 220.0 37.90 41.20
CHTR 150918P00230000 P 09/18/15 230.0 47.70 51.20
CHTR 150918P00240000 P 09/18/15 240.0 57.50 61.00
CHTR 150918P00250000 P 09/18/15 250.0 67.50 71.00
CHTR 150918P00260000 P 09/18/15 260.0 77.30 81.00
CHTR 151218C00095000 C 12/18/15 95.0 84.50 88.80
CHTR 151218C00100000 C 12/18/15 100.0 79.50 83.80
CHTR 151218C00105000 C 12/18/15 105.0 74.60 78.80
CHTR 151218C00110000 C 12/18/15 110.0 69.70 73.80
CHTR 151218C00115000 C 12/18/15 115.0 64.90 68.80
CHTR 151218C00120000 C 12/18/15 120.0 60.10 63.80
CHTR 151218C00125000 C 12/18/15 125.0 55.30 58.80
CHTR 151218C00130000 C 12/18/15 130.0 50.50 54.00
CHTR 151218C00135000 C 12/18/15 135.0 45.90 49.20
CHTR 151218C00140000 C 12/18/15 140.0 41.70 44.30
CHTR 151218C00145000 C 12/18/15 145.0 37.20 40.00
CHTR 151218C00150000 C 12/18/15 150.0 32.90 35.80
CHTR 151218C00155000 C 12/18/15 155.0 28.70 31.80
CHTR 151218C00160000 C 12/18/15 160.0 25.60 27.50
CHTR 151218C00165000 C 12/18/15 165.0 21.20 23.80
CHTR 151218C00170000 C 12/18/15 170.0 17.70 20.30
CHTR 151218C00175000 C 12/18/15 175.0 15.20 17.00
CHTR 151218C00180000 C 12/18/15 180.0 11.90 14.20
CHTR 151218C00185000 C 12/18/15 185.0 10.00 11.80
CHTR 151218C00190000 C 12/18/15 190.0 7.90 9.80
CHTR 151218C00195000 C 12/18/15 195.0 5.90 8.00
CHTR 151218C00200000 C 12/18/15 200.0 4.20 7.00
CHTR 151218C00210000 C 12/18/15 210.0 1.50 5.00
CHTR 151218C00220000 C 12/18/15 220.0 0.10 4.80
CHTR 151218C00230000 C 12/18/15 230.0 0.00 4.80
CHTR 151218C00240000 C 12/18/15 240.0 0.00 4.80
CHTR 151218C00250000 C 12/18/15 250.0 0.00 4.80
CHTR 151218C00260000 C 12/18/15 260.0 0.00 4.60
CHTR 151218C00270000 C 12/18/15 270.0 0.00 4.60
CHTR 151218C00280000 C 12/18/15 280.0 0.00 4.60
CHTR 151218P00095000 P 12/18/15 95.0 0.00 4.80
CHTR 151218P00100000 P 12/18/15 100.0 0.00 4.80
CHTR 151218P00105000 P 12/18/15 105.0 0.00 4.80
CHTR 151218P00110000 P 12/18/15 110.0 0.00 4.80
CHTR 151218P00115000 P 12/18/15 115.0 0.00 4.80
CHTR 151218P00120000 P 12/18/15 120.0 0.00 4.80
CHTR 151218P00125000 P 12/18/15 125.0 0.00 4.80
CHTR 151218P00130000 P 12/18/15 130.0 0.05 4.80
CHTR 151218P00135000 P 12/18/15 135.0 0.05 4.80
CHTR 151218P00140000 P 12/18/15 140.0 0.20 4.80
CHTR 151218P00145000 P 12/18/15 145.0 0.90 4.90
CHTR 151218P00150000 P 12/18/15 150.0 1.95 5.30
CHTR 151218P00155000 P 12/18/15 155.0 2.55 6.30
CHTR 151218P00160000 P 12/18/15 160.0 3.80 7.10
CHTR 151218P00165000 P 12/18/15 165.0 5.30 7.90
CHTR 151218P00170000 P 12/18/15 170.0 8.40 9.50
CHTR 151218P00175000 P 12/18/15 175.0 9.20 11.80
CHTR 151218P00180000 P 12/18/15 180.0 11.50 13.90
CHTR 151218P00185000 P 12/18/15 185.0 14.20 16.50
CHTR 151218P00190000 P 12/18/15 190.0 17.30 19.50
CHTR 151218P00195000 P 12/18/15 195.0 19.80 23.00
CHTR 151218P00200000 P 12/18/15 200.0 23.30 26.60
CHTR 151218P00210000 P 12/18/15 210.0 31.40 34.20
CHTR 151218P00220000 P 12/18/15 220.0 40.10 42.80
CHTR 151218P00230000 P 12/18/15 230.0 49.30 52.40
CHTR 151218P00240000 P 12/18/15 240.0 58.90 61.80
CHTR 151218P00250000 P 12/18/15 250.0 68.50 71.60
CHTR 151218P00260000 P 12/18/15 260.0 78.30 81.40
CHTR 151218P00270000 P 12/18/15 270.0 88.10 91.40
CHTR 151218P00280000 P 12/18/15 280.0 97.90 101.40
CHTR 160115C00105000 C 01/15/16 105.0 74.50 78.80
CHTR 160115C00110000 C 01/15/16 110.0 69.60 73.80
CHTR 160115C00115000 C 01/15/16 115.0 64.70 68.80
CHTR 160115C00120000 C 01/15/16 120.0 59.90 64.00
CHTR 160115C00125000 C 01/15/16 125.0 55.10 59.10
CHTR 160115C00130000 C 01/15/16 130.0 50.50 54.40
CHTR 160115C00135000 C 01/15/16 135.0 45.90 49.60
CHTR 160115C00140000 C 01/15/16 140.0 42.10 44.60
CHTR 160115C00145000 C 01/15/16 145.0 37.70 40.20
CHTR 160115C00150000 C 01/15/16 150.0 33.50 36.00
CHTR 160115C00155000 C 01/15/16 155.0 29.40 31.80
CHTR 160115C00160000 C 01/15/16 160.0 25.60 28.60
CHTR 160115C00165000 C 01/15/16 165.0 21.90 24.40
CHTR 160115C00170000 C 01/15/16 170.0 18.50 21.10
CHTR 160115C00175000 C 01/15/16 175.0 15.40 18.20
CHTR 160115C00180000 C 01/15/16 180.0 13.20 15.40
CHTR 160115C00185000 C 01/15/16 185.0 11.00 12.90
CHTR 160115C00190000 C 01/15/16 190.0 8.80 10.90
CHTR 160115C00195000 C 01/15/16 195.0 6.90 9.10
CHTR 160115C00200000 C 01/15/16 200.0 4.90 8.00
CHTR 160115C00210000 C 01/15/16 210.0 3.50 4.40
CHTR 160115C00220000 C 01/15/16 220.0 1.00 4.90
CHTR 160115C00230000 C 01/15/16 230.0 0.40 4.80
CHTR 160115C00240000 C 01/15/16 240.0 0.20 4.80
CHTR 160115C00250000 C 01/15/16 250.0 0.00 4.80
CHTR 160115C00260000 C 01/15/16 260.0 0.00 4.80
CHTR 160115P00105000 P 01/15/16 105.0 0.00 4.80
CHTR 160115P00110000 P 01/15/16 110.0 0.00 4.80
CHTR 160115P00115000 P 01/15/16 115.0 0.00 4.80
CHTR 160115P00120000 P 01/15/16 120.0 0.00 4.80
CHTR 160115P00125000 P 01/15/16 125.0 0.05 3.40
CHTR 160115P00130000 P 01/15/16 130.0 0.05 4.80
CHTR 160115P00135000 P 01/15/16 135.0 0.50 4.80
CHTR 160115P00140000 P 01/15/16 140.0 1.10 4.90
CHTR 160115P00145000 P 01/15/16 145.0 1.80 5.40
CHTR 160115P00150000 P 01/15/16 150.0 2.70 6.20
CHTR 160115P00155000 P 01/15/16 155.0 3.70 7.00
CHTR 160115P00160000 P 01/15/16 160.0 5.00 8.20
CHTR 160115P00165000 P 01/15/16 165.0 6.50 9.10
CHTR 160115P00170000 P 01/15/16 170.0 8.20 11.00
CHTR 160115P00175000 P 01/15/16 175.0 10.20 13.10
CHTR 160115P00180000 P 01/15/16 180.0 12.50 15.40
CHTR 160115P00185000 P 01/15/16 185.0 15.20 18.10
CHTR 160115P00190000 P 01/15/16 190.0 18.10 21.20
CHTR 160115P00195000 P 01/15/16 195.0 21.30 24.70
CHTR 160115P00200000 P 01/15/16 200.0 24.80 28.20
CHTR 160115P00210000 P 01/15/16 210.0 34.00 36.00
CHTR 160115P00220000 P 01/15/16 220.0 40.90 44.50
CHTR 160115P00230000 P 01/15/16 230.0 49.90 53.60
CHTR 160115P00240000 P 01/15/16 240.0 59.30 62.80
CHTR 160115P00250000 P 01/15/16 250.0 68.90 72.40
CHTR 160115P00260000 P 01/15/16 260.0 78.70 82.20
CHTR 160318C00095000 C 03/18/16 95.0 84.40 88.80
CHTR 160318C00100000 C 03/18/16 100.0 79.40 83.80
CHTR 160318C00105000 C 03/18/16 105.0 74.50 78.80
CHTR 160318C00110000 C 03/18/16 110.0 69.60 73.80
CHTR 160318C00115000 C 03/18/16 115.0 64.70 68.80
CHTR 160318C00120000 C 03/18/16 120.0 60.00 63.80
CHTR 160318C00125000 C 03/18/16 125.0 55.10 59.10
CHTR 160318C00130000 C 03/18/16 130.0 50.70 54.60
CHTR 160318C00135000 C 03/18/16 135.0 46.80 49.60
CHTR 160318C00140000 C 03/18/16 140.0 42.20 45.00
CHTR 160318C00145000 C 03/18/16 145.0 37.90 40.80
CHTR 160318C00150000 C 03/18/16 150.0 33.90 36.60
CHTR 160318C00155000 C 03/18/16 155.0 30.40 33.00
CHTR 160318C00160000 C 03/18/16 160.0 26.90 29.20
CHTR 160318C00165000 C 03/18/16 165.0 23.50 25.60
CHTR 160318C00170000 C 03/18/16 170.0 20.30 22.40
CHTR 160318C00175000 C 03/18/16 175.0 17.50 19.40
CHTR 160318C00180000 C 03/18/16 180.0 14.80 16.80
CHTR 160318C00185000 C 03/18/16 185.0 12.10 14.40
CHTR 160318C00190000 C 03/18/16 190.0 10.10 12.20
CHTR 160318C00195000 C 03/18/16 195.0 8.10 10.40
CHTR 160318C00200000 C 03/18/16 200.0 6.80 8.80
CHTR 160318C00210000 C 03/18/16 210.0 4.20 6.60
CHTR 160318C00220000 C 03/18/16 220.0 2.10 5.00
CHTR 160318C00230000 C 03/18/16 230.0 0.50 4.90
CHTR 160318C00240000 C 03/18/16 240.0 0.05 4.80
CHTR 160318C00250000 C 03/18/16 250.0 0.00 4.70
CHTR 160318C00260000 C 03/18/16 260.0 0.00 4.50
CHTR 160318C00270000 C 03/18/16 270.0 0.00 4.80
CHTR 160318P00095000 P 03/18/16 95.0 0.00 4.80
CHTR 160318P00100000 P 03/18/16 100.0 0.00 4.80
CHTR 160318P00105000 P 03/18/16 105.0 0.00 4.80
CHTR 160318P00110000 P 03/18/16 110.0 0.00 4.80
CHTR 160318P00115000 P 03/18/16 115.0 0.00 4.80
CHTR 160318P00120000 P 03/18/16 120.0 0.05 4.80
CHTR 160318P00125000 P 03/18/16 125.0 0.05 2.70
CHTR 160318P00130000 P 03/18/16 130.0 0.50 4.90
CHTR 160318P00135000 P 03/18/16 135.0 1.00 4.90
CHTR 160318P00140000 P 03/18/16 140.0 1.60 5.30
CHTR 160318P00145000 P 03/18/16 145.0 2.50 6.00
CHTR 160318P00150000 P 03/18/16 150.0 3.70 7.00
CHTR 160318P00155000 P 03/18/16 155.0 5.00 8.20
CHTR 160318P00160000 P 03/18/16 160.0 6.40 9.70
CHTR 160318P00165000 P 03/18/16 165.0 8.10 11.40
CHTR 160318P00170000 P 03/18/16 170.0 9.90 13.00
CHTR 160318P00175000 P 03/18/16 175.0 12.10 15.20
CHTR 160318P00180000 P 03/18/16 180.0 14.50 17.40
CHTR 160318P00185000 P 03/18/16 185.0 17.20 20.00
CHTR 160318P00190000 P 03/18/16 190.0 20.10 23.00
CHTR 160318P00195000 P 03/18/16 195.0 23.00 26.10
CHTR 160318P00200000 P 03/18/16 200.0 26.50 29.60
CHTR 160318P00210000 P 03/18/16 210.0 33.90 37.40
CHTR 160318P00220000 P 03/18/16 220.0 42.10 45.20
CHTR 160318P00230000 P 03/18/16 230.0 50.90 53.80
CHTR 160318P00240000 P 03/18/16 240.0 60.10 63.20
CHTR 160318P00250000 P 03/18/16 250.0 69.30 72.60
CHTR 160318P00260000 P 03/18/16 260.0 78.90 82.20
CHTR 160318P00270000 P 03/18/16 270.0 88.70 92.00
CHTR 160415C00125000 C 04/15/16 125.0 55.60 59.40
CHTR 160415C00130000 C 04/15/16 130.0 51.40 55.00
CHTR 160415C00135000 C 04/15/16 135.0 47.00 50.00
CHTR 160415C00140000 C 04/15/16 140.0 42.80 45.60
CHTR 160415C00145000 C 04/15/16 145.0 38.90 41.40
CHTR 160415C00150000 C 04/15/16 150.0 34.80 37.60
CHTR 160415C00155000 C 04/15/16 155.0 31.00 33.80
CHTR 160415C00160000 C 04/15/16 160.0 27.50 30.20
CHTR 160415C00165000 C 04/15/16 165.0 24.10 26.90
CHTR 160415C00170000 C 04/15/16 170.0 21.00 23.80
CHTR 160415C00175000 C 04/15/16 175.0 18.10 20.90
CHTR 160415C00180000 C 04/15/16 180.0 15.50 18.30
CHTR 160415C00185000 C 04/15/16 185.0 13.10 15.90
CHTR 160415C00190000 C 04/15/16 190.0 11.00 13.70
CHTR 160415C00195000 C 04/15/16 195.0 9.20 11.80
CHTR 160415C00200000 C 04/15/16 200.0 8.50 10.00
CHTR 160415C00210000 C 04/15/16 210.0 4.90 7.40
CHTR 160415C00220000 C 04/15/16 220.0 2.80 5.60
CHTR 160415C00230000 C 04/15/16 230.0 1.20 4.90
CHTR 160415C00240000 C 04/15/16 240.0 0.20 4.90
CHTR 160415C00250000 C 04/15/16 250.0 0.00 4.80
CHTR 160415C00260000 C 04/15/16 260.0 0.00 4.80
CHTR 160415P00125000 P 04/15/16 125.0 0.20 4.80
CHTR 160415P00130000 P 04/15/16 130.0 0.80 4.90
CHTR 160415P00135000 P 04/15/16 135.0 1.70 5.20
CHTR 160415P00140000 P 04/15/16 140.0 2.60 5.70
CHTR 160415P00145000 P 04/15/16 145.0 3.20 6.70
CHTR 160415P00150000 P 04/15/16 150.0 4.30 7.80
CHTR 160415P00155000 P 04/15/16 155.0 5.80 8.90
CHTR 160415P00160000 P 04/15/16 160.0 7.30 10.40
CHTR 160415P00165000 P 04/15/16 165.0 8.90 12.30
CHTR 160415P00170000 P 04/15/16 170.0 10.90 14.20
CHTR 160415P00175000 P 04/15/16 175.0 12.90 16.30
CHTR 160415P00180000 P 04/15/16 180.0 15.50 18.80
CHTR 160415P00185000 P 04/15/16 185.0 18.10 21.40
CHTR 160415P00190000 P 04/15/16 190.0 20.90 24.20
CHTR 160415P00195000 P 04/15/16 195.0 24.00 27.20
CHTR 160415P00200000 P 04/15/16 200.0 27.40 30.60
CHTR 160415P00210000 P 04/15/16 210.0 34.70 38.00
CHTR 160415P00220000 P 04/15/16 220.0 42.80 46.00
CHTR 160415P00230000 P 04/15/16 230.0 51.60 54.60
CHTR 160415P00240000 P 04/15/16 240.0 60.70 64.00
CHTR 160415P00250000 P 04/15/16 250.0 69.90 73.00
CHTR 160415P00260000 P 04/15/16 260.0 79.20 82.60
CHTR 170120C00105000 C 01/20/17 105.0 76.00 79.60
CHTR 170120C00110000 C 01/20/17 110.0 72.40 76.60
CHTR 170120C00115000 C 01/20/17 115.0 67.70 71.80
CHTR 170120C00120000 C 01/20/17 120.0 63.90 67.60
CHTR 170120C00125000 C 01/20/17 125.0 59.70 63.40
CHTR 170120C00130000 C 01/20/17 130.0 55.70 59.60
CHTR 170120C00135000 C 01/20/17 135.0 51.90 55.60
CHTR 170120C00140000 C 01/20/17 140.0 47.70 51.90
CHTR 170120C00145000 C 01/20/17 145.0 43.90 48.30
CHTR 170120C00150000 C 01/20/17 150.0 40.60 44.90
CHTR 170120C00155000 C 01/20/17 155.0 37.30 41.50
CHTR 170120C00160000 C 01/20/17 160.0 33.80 38.30
CHTR 170120C00165000 C 01/20/17 165.0 31.70 35.60
CHTR 170120C00170000 C 01/20/17 170.0 28.20 32.60
CHTR 170120C00175000 C 01/20/17 175.0 25.40 29.90
CHTR 170120C00180000 C 01/20/17 180.0 23.60 27.50
CHTR 170120C00185000 C 01/20/17 185.0 21.20 25.30
CHTR 170120C00190000 C 01/20/17 190.0 19.30 23.20
CHTR 170120C00195000 C 01/20/17 195.0 17.00 20.00
CHTR 170120C00200000 C 01/20/17 200.0 15.50 19.80
CHTR 170120C00210000 C 01/20/17 210.0 14.00 15.50
CHTR 170120C00220000 C 01/20/17 220.0 9.60 13.70
CHTR 170120C00230000 C 01/20/17 230.0 7.90 12.10
CHTR 170120C00240000 C 01/20/17 240.0 5.90 10.20
CHTR 170120C00250000 C 01/20/17 250.0 4.20 8.00
CHTR 170120C00260000 C 01/20/17 260.0 3.00 7.30
CHTR 170120P00105000 P 01/20/17 105.0 1.50 5.40
CHTR 170120P00110000 P 01/20/17 110.0 2.10 6.00
CHTR 170120P00115000 P 01/20/17 115.0 2.55 6.60
CHTR 170120P00120000 P 01/20/17 120.0 3.50 8.00
CHTR 170120P00125000 P 01/20/17 125.0 4.10 8.20
CHTR 170120P00130000 P 01/20/17 130.0 5.00 9.20
CHTR 170120P00135000 P 01/20/17 135.0 6.20 10.20
CHTR 170120P00140000 P 01/20/17 140.0 7.50 11.60
CHTR 170120P00145000 P 01/20/17 145.0 10.50 12.90
CHTR 170120P00150000 P 01/20/17 150.0 10.30 14.50
CHTR 170120P00155000 P 01/20/17 155.0 12.10 16.10
CHTR 170120P00160000 P 01/20/17 160.0 14.10 17.80
CHTR 170120P00165000 P 01/20/17 165.0 16.10 19.70
CHTR 170120P00170000 P 01/20/17 170.0 17.70 21.90
CHTR 170120P00175000 P 01/20/17 175.0 22.60 24.30
CHTR 170120P00180000 P 01/20/17 180.0 22.80 26.90
CHTR 170120P00185000 P 01/20/17 185.0 26.10 29.40
CHTR 170120P00190000 P 01/20/17 190.0 29.10 32.30
CHTR 170120P00195000 P 01/20/17 195.0 31.60 35.20
CHTR 170120P00200000 P 01/20/17 200.0 35.50 38.40
CHTR 170120P00210000 P 01/20/17 210.0 42.30 45.40
CHTR 170120P00220000 P 01/20/17 220.0 49.00 52.90
CHTR 170120P00230000 P 01/20/17 230.0 56.70 60.60
CHTR 170120P00240000 P 01/20/17 240.0 64.80 68.60
CHTR 170120P00250000 P 01/20/17 250.0 73.30 76.70
CHTR 170120P00260000 P 01/20/17 260.0 82.10 86.00

OPRA data is delayed 15 minutes.