Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Charter Communications Inc New (CHTR)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 180525C00185000 C May 25, 2018 185.0 86.70 91.40
CHTR 180525C00190000 C May 25, 2018 190.0 81.70 86.40
CHTR 180525C00195000 C May 25, 2018 195.0 76.70 81.40
CHTR 180525C00200000 C May 25, 2018 200.0 71.70 76.40
CHTR 180525C00205000 C May 25, 2018 205.0 66.70 71.40
CHTR 180525C00210000 C May 25, 2018 210.0 61.70 66.40
CHTR 180525C00215000 C May 25, 2018 215.0 56.70 61.50
CHTR 180525C00220000 C May 25, 2018 220.0 51.70 56.40
CHTR 180525C00225000 C May 25, 2018 225.0 46.80 51.40
CHTR 180525C00230000 C May 25, 2018 230.0 41.80 46.40
CHTR 180525C00232500 C May 25, 2018 232.5 39.30 44.00
CHTR 180525C00235000 C May 25, 2018 235.0 36.70 41.40
CHTR 180525C00237500 C May 25, 2018 237.5 34.30 39.00
CHTR 180525C00240000 C May 25, 2018 240.0 31.70 36.40
CHTR 180525C00242500 C May 25, 2018 242.5 29.20 34.00
CHTR 180525C00245000 C May 25, 2018 245.0 27.30 31.20
CHTR 180525C00247500 C May 25, 2018 247.5 24.30 29.00
CHTR 180525C00250000 C May 25, 2018 250.0 21.80 26.50
CHTR 180525C00252500 C May 25, 2018 252.5 19.30 24.00
CHTR 180525C00255000 C May 25, 2018 255.0 17.00 21.50
CHTR 180525C00257500 C May 25, 2018 257.5 14.40 19.00
CHTR 180525C00260000 C May 25, 2018 260.0 12.40 16.50
CHTR 180525C00262500 C May 25, 2018 262.5 9.50 14.20
CHTR 180525C00265000 C May 25, 2018 265.0 9.00 11.80
CHTR 180525C00267500 C May 25, 2018 267.5 7.00 8.40
CHTR 180525C00270000 C May 25, 2018 270.0 4.90 6.20
CHTR 180525C00272500 C May 25, 2018 272.5 3.30 4.50
CHTR 180525C00275000 C May 25, 2018 275.0 2.30 3.30
CHTR 180525C00277500 C May 25, 2018 277.5 1.35 2.50
CHTR 180525C00280000 C May 25, 2018 280.0 0.70 2.15
CHTR 180525C00282500 C May 25, 2018 282.5 0.40 1.20
CHTR 180525C00285000 C May 25, 2018 285.0 0.00 1.05
CHTR 180525C00287500 C May 25, 2018 287.5 0.00 1.25
CHTR 180525C00290000 C May 25, 2018 290.0 0.00 1.15
CHTR 180525C00292500 C May 25, 2018 292.5 0.00 0.85
CHTR 180525C00295000 C May 25, 2018 295.0 0.00 0.60
CHTR 180525C00297500 C May 25, 2018 297.5 0.00 0.75
CHTR 180525C00300000 C May 25, 2018 300.0 0.00 0.95
CHTR 180525C00302500 C May 25, 2018 302.5 0.00 0.65
CHTR 180525C00305000 C May 25, 2018 305.0 0.00 0.70
CHTR 180525C00307500 C May 25, 2018 307.5 0.00 0.60
CHTR 180525C00310000 C May 25, 2018 310.0 0.00 0.55
CHTR 180525C00312500 C May 25, 2018 312.5 0.00 1.10
CHTR 180525C00315000 C May 25, 2018 315.0 0.00 0.85
CHTR 180525C00317500 C May 25, 2018 317.5 0.00 2.50
CHTR 180525C00320000 C May 25, 2018 320.0 0.00 2.40
CHTR 180525C00322500 C May 25, 2018 322.5 0.00 2.35
CHTR 180525C00325000 C May 25, 2018 325.0 0.00 2.45
CHTR 180525C00327500 C May 25, 2018 327.5 0.00 2.35
CHTR 180525C00330000 C May 25, 2018 330.0 0.00 2.35
CHTR 180525C00332500 C May 25, 2018 332.5 0.00 2.30
CHTR 180525C00335000 C May 25, 2018 335.0 0.00 2.30
CHTR 180525C00337500 C May 25, 2018 337.5 0.00 2.40
CHTR 180525C00340000 C May 25, 2018 340.0 0.00 2.30
CHTR 180525C00342500 C May 25, 2018 342.5 0.00 2.30
CHTR 180525C00345000 C May 25, 2018 345.0 0.00 2.35
CHTR 180525C00347500 C May 25, 2018 347.5 0.00 2.45
CHTR 180525C00350000 C May 25, 2018 350.0 0.00 2.45
CHTR 180525C00352500 C May 25, 2018 352.5 0.00 2.50
CHTR 180525C00355000 C May 25, 2018 355.0 0.00 2.50
CHTR 180525C00360000 C May 25, 2018 360.0 0.00 2.35
CHTR 180525C00365000 C May 25, 2018 365.0 0.00 2.45
CHTR 180525C00370000 C May 25, 2018 370.0 0.00 2.40
CHTR 180525C00375000 C May 25, 2018 375.0 0.00 2.45
CHTR 180525C00380000 C May 25, 2018 380.0 0.00 2.45
CHTR 180525C00385000 C May 25, 2018 385.0 0.00 2.30
CHTR 180525C00390000 C May 25, 2018 390.0 0.00 2.40
CHTR 180525C00395000 C May 25, 2018 395.0 0.00 2.45
CHTR 180525C00400000 C May 25, 2018 400.0 0.00 2.30
CHTR 180525C00405000 C May 25, 2018 405.0 0.00 2.45
CHTR 180525P00185000 P May 25, 2018 185.0 0.00 2.35
CHTR 180525P00190000 P May 25, 2018 190.0 0.00 2.35
CHTR 180525P00195000 P May 25, 2018 195.0 0.00 2.50
CHTR 180525P00200000 P May 25, 2018 200.0 0.00 2.40
CHTR 180525P00205000 P May 25, 2018 205.0 0.00 2.50
CHTR 180525P00210000 P May 25, 2018 210.0 0.00 2.35
CHTR 180525P00215000 P May 25, 2018 215.0 0.00 2.30
CHTR 180525P00220000 P May 25, 2018 220.0 0.00 2.45
CHTR 180525P00225000 P May 25, 2018 225.0 0.00 2.40
CHTR 180525P00230000 P May 25, 2018 230.0 0.00 2.40
CHTR 180525P00232500 P May 25, 2018 232.5 0.00 2.40
CHTR 180525P00235000 P May 25, 2018 235.0 0.00 0.15
CHTR 180525P00237500 P May 25, 2018 237.5 0.00 2.40
CHTR 180525P00240000 P May 25, 2018 240.0 0.00 0.25
CHTR 180525P00242500 P May 25, 2018 242.5 0.00 2.45
CHTR 180525P00245000 P May 25, 2018 245.0 0.00 2.45
CHTR 180525P00247500 P May 25, 2018 247.5 0.00 2.40
CHTR 180525P00250000 P May 25, 2018 250.0 0.00 0.20
CHTR 180525P00252500 P May 25, 2018 252.5 0.00 2.45
CHTR 180525P00255000 P May 25, 2018 255.0 0.00 0.15
CHTR 180525P00257500 P May 25, 2018 257.5 0.00 0.25
CHTR 180525P00260000 P May 25, 2018 260.0 0.00 0.30
CHTR 180525P00262500 P May 25, 2018 262.5 0.00 0.45
CHTR 180525P00265000 P May 25, 2018 265.0 0.00 0.90
CHTR 180525P00267500 P May 25, 2018 267.5 0.40 1.40
CHTR 180525P00270000 P May 25, 2018 270.0 0.65 2.40
CHTR 180525P00272500 P May 25, 2018 272.5 1.65 2.85
CHTR 180525P00275000 P May 25, 2018 275.0 3.00 4.20
CHTR 180525P00277500 P May 25, 2018 277.5 4.50 6.00
CHTR 180525P00280000 P May 25, 2018 280.0 5.30 7.60
CHTR 180525P00282500 P May 25, 2018 282.5 7.30 9.80
CHTR 180525P00285000 P May 25, 2018 285.0 10.50 12.30
CHTR 180525P00287500 P May 25, 2018 287.5 11.30 16.00
CHTR 180525P00290000 P May 25, 2018 290.0 13.70 18.40
CHTR 180525P00292500 P May 25, 2018 292.5 16.10 20.80
CHTR 180525P00295000 P May 25, 2018 295.0 18.50 23.40
CHTR 180525P00297500 P May 25, 2018 297.5 21.10 25.80
CHTR 180525P00300000 P May 25, 2018 300.0 23.50 28.30
CHTR 180525P00302500 P May 25, 2018 302.5 26.10 30.90
CHTR 180525P00305000 P May 25, 2018 305.0 28.60 33.40
CHTR 180525P00307500 P May 25, 2018 307.5 31.10 35.70
CHTR 180525P00310000 P May 25, 2018 310.0 33.50 38.30
CHTR 180525P00312500 P May 25, 2018 312.5 36.10 40.90
CHTR 180525P00315000 P May 25, 2018 315.0 38.70 43.40
CHTR 180525P00317500 P May 25, 2018 317.5 41.20 45.90
CHTR 180525P00320000 P May 25, 2018 320.0 43.50 48.30
CHTR 180525P00322500 P May 25, 2018 322.5 46.10 50.80
CHTR 180525P00325000 P May 25, 2018 325.0 48.50 53.30
CHTR 180525P00327500 P May 25, 2018 327.5 51.10 55.90
CHTR 180525P00330000 P May 25, 2018 330.0 53.50 58.30
CHTR 180525P00332500 P May 25, 2018 332.5 56.10 60.90
CHTR 180525P00335000 P May 25, 2018 335.0 58.50 63.30
CHTR 180525P00337500 P May 25, 2018 337.5 61.10 65.80
CHTR 180525P00340000 P May 25, 2018 340.0 63.50 68.30
CHTR 180525P00342500 P May 25, 2018 342.5 66.10 70.80
CHTR 180525P00345000 P May 25, 2018 345.0 68.50 73.30
CHTR 180525P00347500 P May 25, 2018 347.5 71.10 75.90
CHTR 180525P00350000 P May 25, 2018 350.0 73.50 78.30
CHTR 180525P00352500 P May 25, 2018 352.5 76.10 80.90
CHTR 180525P00355000 P May 25, 2018 355.0 78.50 83.30
CHTR 180525P00360000 P May 25, 2018 360.0 83.50 88.30
CHTR 180525P00365000 P May 25, 2018 365.0 88.50 93.30
CHTR 180525P00370000 P May 25, 2018 370.0 93.50 98.30
CHTR 180525P00375000 P May 25, 2018 375.0 98.50 103.30
CHTR 180525P00380000 P May 25, 2018 380.0 103.50 108.30
CHTR 180525P00385000 P May 25, 2018 385.0 108.50 113.30
CHTR 180525P00390000 P May 25, 2018 390.0 113.50 118.30
CHTR 180525P00395000 P May 25, 2018 395.0 118.50 123.30
CHTR 180525P00400000 P May 25, 2018 400.0 123.50 128.30
CHTR 180525P00405000 P May 25, 2018 405.0 128.50 133.30
CHTR 180601C00185000 C Jun 01, 2018 185.0 86.80 91.50
CHTR 180601C00190000 C Jun 01, 2018 190.0 81.80 86.50
CHTR 180601C00195000 C Jun 01, 2018 195.0 76.80 81.50
CHTR 180601C00200000 C Jun 01, 2018 200.0 71.80 76.50
CHTR 180601C00205000 C Jun 01, 2018 205.0 66.80 71.50
CHTR 180601C00210000 C Jun 01, 2018 210.0 61.80 66.50
CHTR 180601C00215000 C Jun 01, 2018 215.0 56.80 61.50
CHTR 180601C00220000 C Jun 01, 2018 220.0 51.80 56.50
CHTR 180601C00225000 C Jun 01, 2018 225.0 46.80 51.50
CHTR 180601C00230000 C Jun 01, 2018 230.0 41.80 46.50
CHTR 180601C00235000 C Jun 01, 2018 235.0 36.90 41.50
CHTR 180601C00237500 C Jun 01, 2018 237.5 34.50 39.20
CHTR 180601C00240000 C Jun 01, 2018 240.0 32.00 36.60
CHTR 180601C00242500 C Jun 01, 2018 242.5 29.50 34.20
CHTR 180601C00245000 C Jun 01, 2018 245.0 27.20 31.60
CHTR 180601C00247500 C Jun 01, 2018 247.5 24.60 29.20
CHTR 180601C00250000 C Jun 01, 2018 250.0 22.10 26.80
CHTR 180601C00252500 C Jun 01, 2018 252.5 19.70 24.40
CHTR 180601C00255000 C Jun 01, 2018 255.0 17.30 22.00
CHTR 180601C00257500 C Jun 01, 2018 257.5 15.50 19.60
CHTR 180601C00260000 C Jun 01, 2018 260.0 14.30 16.40
CHTR 180601C00262500 C Jun 01, 2018 262.5 12.40 14.00
CHTR 180601C00265000 C Jun 01, 2018 265.0 10.40 11.70
CHTR 180601C00267500 C Jun 01, 2018 267.5 8.20 11.30
CHTR 180601C00270000 C Jun 01, 2018 270.0 6.90 8.10
CHTR 180601C00272500 C Jun 01, 2018 272.5 5.20 6.30
CHTR 180601C00275000 C Jun 01, 2018 275.0 4.20 5.60
CHTR 180601C00277500 C Jun 01, 2018 277.5 3.00 4.70
CHTR 180601C00280000 C Jun 01, 2018 280.0 1.55 4.10
CHTR 180601C00282500 C Jun 01, 2018 282.5 1.65 3.20
CHTR 180601C00285000 C Jun 01, 2018 285.0 0.85 3.50
CHTR 180601C00287500 C Jun 01, 2018 287.5 0.75 2.35
CHTR 180601C00290000 C Jun 01, 2018 290.0 0.55 2.90
CHTR 180601C00292500 C Jun 01, 2018 292.5 0.10 2.90
CHTR 180601C00295000 C Jun 01, 2018 295.0 0.00 2.35
CHTR 180601C00297500 C Jun 01, 2018 297.5 0.00 2.30
CHTR 180601C00300000 C Jun 01, 2018 300.0 0.05 2.85
CHTR 180601C00302500 C Jun 01, 2018 302.5 0.05 2.10
CHTR 180601C00305000 C Jun 01, 2018 305.0 0.00 2.20
CHTR 180601C00307500 C Jun 01, 2018 307.5 0.00 2.20
CHTR 180601C00310000 C Jun 01, 2018 310.0 0.00 2.30
CHTR 180601C00312500 C Jun 01, 2018 312.5 0.00 1.85
CHTR 180601C00315000 C Jun 01, 2018 315.0 0.00 1.00
CHTR 180601C00317500 C Jun 01, 2018 317.5 0.00 1.75
CHTR 180601C00320000 C Jun 01, 2018 320.0 0.00 1.10
CHTR 180601C00322500 C Jun 01, 2018 322.5 0.00 1.85
CHTR 180601C00325000 C Jun 01, 2018 325.0 0.00 2.00
CHTR 180601C00327500 C Jun 01, 2018 327.5 0.00 2.00
CHTR 180601C00330000 C Jun 01, 2018 330.0 0.00 1.90
CHTR 180601C00332500 C Jun 01, 2018 332.5 0.00 2.25
CHTR 180601C00335000 C Jun 01, 2018 335.0 0.00 2.10
CHTR 180601C00337500 C Jun 01, 2018 337.5 0.00 2.30
CHTR 180601C00340000 C Jun 01, 2018 340.0 0.00 2.05
CHTR 180601C00342500 C Jun 01, 2018 342.5 0.00 2.40
CHTR 180601C00345000 C Jun 01, 2018 345.0 0.00 2.30
CHTR 180601C00347500 C Jun 01, 2018 347.5 0.00 2.50
CHTR 180601C00350000 C Jun 01, 2018 350.0 0.00 4.80
CHTR 180601C00352500 C Jun 01, 2018 352.5 0.00 4.80
CHTR 180601C00355000 C Jun 01, 2018 355.0 0.00 4.60
CHTR 180601C00360000 C Jun 01, 2018 360.0 0.00 3.40
CHTR 180601C00365000 C Jun 01, 2018 365.0 0.00 4.70
CHTR 180601C00370000 C Jun 01, 2018 370.0 0.00 3.80
CHTR 180601C00375000 C Jun 01, 2018 375.0 0.00 2.75
CHTR 180601C00380000 C Jun 01, 2018 380.0 0.00 2.45
CHTR 180601C00385000 C Jun 01, 2018 385.0 0.00 2.45
CHTR 180601C00390000 C Jun 01, 2018 390.0 0.00 2.50
CHTR 180601C00395000 C Jun 01, 2018 395.0 0.00 2.50
CHTR 180601C00400000 C Jun 01, 2018 400.0 0.00 2.45
CHTR 180601C00405000 C Jun 01, 2018 405.0 0.00 2.45
CHTR 180601P00185000 P Jun 01, 2018 185.0 0.00 2.40
CHTR 180601P00190000 P Jun 01, 2018 190.0 0.00 2.40
CHTR 180601P00195000 P Jun 01, 2018 195.0 0.00 2.45
CHTR 180601P00200000 P Jun 01, 2018 200.0 0.00 2.40
CHTR 180601P00205000 P Jun 01, 2018 205.0 0.00 2.40
CHTR 180601P00210000 P Jun 01, 2018 210.0 0.00 2.45
CHTR 180601P00215000 P Jun 01, 2018 215.0 0.00 2.45
CHTR 180601P00220000 P Jun 01, 2018 220.0 0.00 2.50
CHTR 180601P00225000 P Jun 01, 2018 225.0 0.00 2.45
CHTR 180601P00230000 P Jun 01, 2018 230.0 0.00 2.40
CHTR 180601P00235000 P Jun 01, 2018 235.0 0.00 2.45
CHTR 180601P00237500 P Jun 01, 2018 237.5 0.00 2.10
CHTR 180601P00240000 P Jun 01, 2018 240.0 0.00 0.35
CHTR 180601P00242500 P Jun 01, 2018 242.5 0.00 2.35
CHTR 180601P00245000 P Jun 01, 2018 245.0 0.00 1.60
CHTR 180601P00247500 P Jun 01, 2018 247.5 0.00 1.55
CHTR 180601P00250000 P Jun 01, 2018 250.0 0.00 1.60
CHTR 180601P00252500 P Jun 01, 2018 252.5 0.05 1.30
CHTR 180601P00255000 P Jun 01, 2018 255.0 0.10 1.85
CHTR 180601P00257500 P Jun 01, 2018 257.5 0.15 1.80
CHTR 180601P00260000 P Jun 01, 2018 260.0 0.35 1.50
CHTR 180601P00262500 P Jun 01, 2018 262.5 0.85 2.40
CHTR 180601P00265000 P Jun 01, 2018 265.0 1.60 2.20
CHTR 180601P00267500 P Jun 01, 2018 267.5 1.85 3.00
CHTR 180601P00270000 P Jun 01, 2018 270.0 2.70 3.80
CHTR 180601P00272500 P Jun 01, 2018 272.5 3.70 5.00
CHTR 180601P00275000 P Jun 01, 2018 275.0 5.00 6.30
CHTR 180601P00277500 P Jun 01, 2018 277.5 6.30 8.20
CHTR 180601P00280000 P Jun 01, 2018 280.0 7.90 9.90
CHTR 180601P00282500 P Jun 01, 2018 282.5 9.60 11.70
CHTR 180601P00285000 P Jun 01, 2018 285.0 10.30 14.30
CHTR 180601P00287500 P Jun 01, 2018 287.5 12.50 16.50
CHTR 180601P00290000 P Jun 01, 2018 290.0 15.20 18.80
CHTR 180601P00292500 P Jun 01, 2018 292.5 17.60 20.90
CHTR 180601P00295000 P Jun 01, 2018 295.0 19.10 23.40
CHTR 180601P00297500 P Jun 01, 2018 297.5 21.50 26.00
CHTR 180601P00300000 P Jun 01, 2018 300.0 24.00 28.40
CHTR 180601P00302500 P Jun 01, 2018 302.5 26.30 31.00
CHTR 180601P00305000 P Jun 01, 2018 305.0 28.70 33.40
CHTR 180601P00307500 P Jun 01, 2018 307.5 31.10 36.00
CHTR 180601P00310000 P Jun 01, 2018 310.0 33.70 38.40
CHTR 180601P00312500 P Jun 01, 2018 312.5 36.10 41.00
CHTR 180601P00315000 P Jun 01, 2018 315.0 38.50 43.20
CHTR 180601P00317500 P Jun 01, 2018 317.5 41.10 46.00
CHTR 180601P00320000 P Jun 01, 2018 320.0 43.60 48.40
CHTR 180601P00322500 P Jun 01, 2018 322.5 46.10 50.90
CHTR 180601P00325000 P Jun 01, 2018 325.0 48.70 53.40
CHTR 180601P00327500 P Jun 01, 2018 327.5 51.10 55.90
CHTR 180601P00330000 P Jun 01, 2018 330.0 53.60 58.40
CHTR 180601P00332500 P Jun 01, 2018 332.5 56.10 60.90
CHTR 180601P00335000 P Jun 01, 2018 335.0 58.50 63.30
CHTR 180601P00337500 P Jun 01, 2018 337.5 61.10 65.90
CHTR 180601P00340000 P Jun 01, 2018 340.0 63.50 68.30
CHTR 180601P00342500 P Jun 01, 2018 342.5 66.10 70.80
CHTR 180601P00345000 P Jun 01, 2018 345.0 68.50 73.30
CHTR 180601P00347500 P Jun 01, 2018 347.5 71.10 75.80
CHTR 180601P00350000 P Jun 01, 2018 350.0 73.50 78.30
CHTR 180601P00352500 P Jun 01, 2018 352.5 76.10 80.90
CHTR 180601P00355000 P Jun 01, 2018 355.0 78.70 83.30
CHTR 180601P00360000 P Jun 01, 2018 360.0 83.50 88.30
CHTR 180601P00365000 P Jun 01, 2018 365.0 88.50 93.30
CHTR 180601P00370000 P Jun 01, 2018 370.0 93.50 98.30
CHTR 180601P00375000 P Jun 01, 2018 375.0 98.50 103.30
CHTR 180601P00380000 P Jun 01, 2018 380.0 103.50 108.30
CHTR 180601P00385000 P Jun 01, 2018 385.0 108.60 113.30
CHTR 180601P00390000 P Jun 01, 2018 390.0 113.70 118.30
CHTR 180601P00395000 P Jun 01, 2018 395.0 118.70 123.40
CHTR 180601P00400000 P Jun 01, 2018 400.0 123.60 128.30
CHTR 180601P00405000 P Jun 01, 2018 405.0 128.50 133.30
CHTR 180608C00185000 C Jun 08, 2018 185.0 87.00 91.80
CHTR 180608C00190000 C Jun 08, 2018 190.0 82.00 86.80
CHTR 180608C00195000 C Jun 08, 2018 195.0 77.00 81.80
CHTR 180608C00200000 C Jun 08, 2018 200.0 72.00 76.80
CHTR 180608C00205000 C Jun 08, 2018 205.0 67.00 71.80
CHTR 180608C00210000 C Jun 08, 2018 210.0 62.00 66.80
CHTR 180608C00215000 C Jun 08, 2018 215.0 57.00 61.80
CHTR 180608C00220000 C Jun 08, 2018 220.0 52.00 56.80
CHTR 180608C00225000 C Jun 08, 2018 225.0 47.00 51.80
CHTR 180608C00230000 C Jun 08, 2018 230.0 42.10 46.80
CHTR 180608C00235000 C Jun 08, 2018 235.0 37.10 41.90
CHTR 180608C00237500 C Jun 08, 2018 237.5 34.80 39.40
CHTR 180608C00240000 C Jun 08, 2018 240.0 32.10 37.00
CHTR 180608C00242500 C Jun 08, 2018 242.5 29.80 34.40
CHTR 180608C00245000 C Jun 08, 2018 245.0 27.30 32.00
CHTR 180608C00247500 C Jun 08, 2018 247.5 25.30 29.60
CHTR 180608C00250000 C Jun 08, 2018 250.0 22.50 27.20
CHTR 180608C00252500 C Jun 08, 2018 252.5 20.30 25.00
CHTR 180608C00255000 C Jun 08, 2018 255.0 19.10 22.30
CHTR 180608C00257500 C Jun 08, 2018 257.5 17.50 19.10
CHTR 180608C00260000 C Jun 08, 2018 260.0 15.30 17.10
CHTR 180608C00262500 C Jun 08, 2018 262.5 13.20 15.10
CHTR 180608C00265000 C Jun 08, 2018 265.0 11.20 13.20
CHTR 180608C00267500 C Jun 08, 2018 267.5 9.90 11.60
CHTR 180608C00270000 C Jun 08, 2018 270.0 8.20 10.90
CHTR 180608C00272500 C Jun 08, 2018 272.5 6.80 9.40
CHTR 180608C00275000 C Jun 08, 2018 275.0 5.90 6.90
CHTR 180608C00277500 C Jun 08, 2018 277.5 4.10 5.90
CHTR 180608C00280000 C Jun 08, 2018 280.0 3.70 5.50
CHTR 180608C00282500 C Jun 08, 2018 282.5 2.90 5.30
CHTR 180608C00285000 C Jun 08, 2018 285.0 2.40 3.90
CHTR 180608C00287500 C Jun 08, 2018 287.5 1.75 3.60
CHTR 180608C00290000 C Jun 08, 2018 290.0 1.30 3.50
CHTR 180608C00292500 C Jun 08, 2018 292.5 1.05 2.00
CHTR 180608C00295000 C Jun 08, 2018 295.0 0.70 2.20
CHTR 180608C00297500 C Jun 08, 2018 297.5 0.70 1.45
CHTR 180608C00300000 C Jun 08, 2018 300.0 0.60 1.50
CHTR 180608C00302500 C Jun 08, 2018 302.5 0.35 1.40
CHTR 180608C00305000 C Jun 08, 2018 305.0 0.10 1.20
CHTR 180608C00307500 C Jun 08, 2018 307.5 0.05 1.35
CHTR 180608C00310000 C Jun 08, 2018 310.0 0.20 0.90
CHTR 180608C00312500 C Jun 08, 2018 312.5 0.00 0.90
CHTR 180608C00315000 C Jun 08, 2018 315.0 0.00 0.80
CHTR 180608C00317500 C Jun 08, 2018 317.5 0.00 0.85
CHTR 180608C00320000 C Jun 08, 2018 320.0 0.00 0.80
CHTR 180608C00322500 C Jun 08, 2018 322.5 0.00 0.75
CHTR 180608C00325000 C Jun 08, 2018 325.0 0.00 0.75
CHTR 180608C00327500 C Jun 08, 2018 327.5 0.00 0.75
CHTR 180608C00330000 C Jun 08, 2018 330.0 0.00 0.75
CHTR 180608C00332500 C Jun 08, 2018 332.5 0.00 0.70
CHTR 180608C00335000 C Jun 08, 2018 335.0 0.05 0.70
CHTR 180608C00340000 C Jun 08, 2018 340.0 0.00 1.30
CHTR 180608C00345000 C Jun 08, 2018 345.0 0.00 0.95
CHTR 180608C00350000 C Jun 08, 2018 350.0 0.00 0.65
CHTR 180608C00355000 C Jun 08, 2018 355.0 0.00 0.65
CHTR 180608C00360000 C Jun 08, 2018 360.0 0.00 1.75
CHTR 180608C00365000 C Jun 08, 2018 365.0 0.00 1.35
CHTR 180608C00370000 C Jun 08, 2018 370.0 0.00 1.70
CHTR 180608C00375000 C Jun 08, 2018 375.0 0.00 1.60
CHTR 180608C00380000 C Jun 08, 2018 380.0 0.00 1.45
CHTR 180608C00385000 C Jun 08, 2018 385.0 0.00 1.25
CHTR 180608C00390000 C Jun 08, 2018 390.0 0.00 1.10
CHTR 180608C00395000 C Jun 08, 2018 395.0 0.00 1.00
CHTR 180608C00400000 C Jun 08, 2018 400.0 0.00 1.05
CHTR 180608C00405000 C Jun 08, 2018 405.0 0.00 4.30
CHTR 180608P00185000 P Jun 08, 2018 185.0 0.00 4.10
CHTR 180608P00190000 P Jun 08, 2018 190.0 0.00 4.90
CHTR 180608P00195000 P Jun 08, 2018 195.0 0.00 4.90
CHTR 180608P00200000 P Jun 08, 2018 200.0 0.00 3.30
CHTR 180608P00205000 P Jun 08, 2018 205.0 0.00 1.15
CHTR 180608P00210000 P Jun 08, 2018 210.0 0.00 1.40
CHTR 180608P00215000 P Jun 08, 2018 215.0 0.00 1.65
CHTR 180608P00220000 P Jun 08, 2018 220.0 0.00 1.85
CHTR 180608P00225000 P Jun 08, 2018 225.0 0.00 1.90
CHTR 180608P00230000 P Jun 08, 2018 230.0 0.00 1.70
CHTR 180608P00235000 P Jun 08, 2018 235.0 0.00 1.05
CHTR 180608P00237500 P Jun 08, 2018 237.5 0.00 0.80
CHTR 180608P00240000 P Jun 08, 2018 240.0 0.00 0.85
CHTR 180608P00242500 P Jun 08, 2018 242.5 0.00 1.05
CHTR 180608P00245000 P Jun 08, 2018 245.0 0.00 1.40
CHTR 180608P00247500 P Jun 08, 2018 247.5 0.00 1.35
CHTR 180608P00250000 P Jun 08, 2018 250.0 0.10 1.45
CHTR 180608P00252500 P Jun 08, 2018 252.5 0.30 1.65
CHTR 180608P00255000 P Jun 08, 2018 255.0 0.50 2.00
CHTR 180608P00257500 P Jun 08, 2018 257.5 0.85 2.10
CHTR 180608P00260000 P Jun 08, 2018 260.0 0.90 2.55
CHTR 180608P00262500 P Jun 08, 2018 262.5 1.35 3.00
CHTR 180608P00265000 P Jun 08, 2018 265.0 1.80 5.00
CHTR 180608P00267500 P Jun 08, 2018 267.5 3.20 4.60
CHTR 180608P00270000 P Jun 08, 2018 270.0 3.80 5.60
CHTR 180608P00272500 P Jun 08, 2018 272.5 3.90 7.70
CHTR 180608P00275000 P Jun 08, 2018 275.0 6.40 7.50
CHTR 180608P00277500 P Jun 08, 2018 277.5 7.50 8.40
CHTR 180608P00280000 P Jun 08, 2018 280.0 9.00 10.20
CHTR 180608P00282500 P Jun 08, 2018 282.5 10.70 12.50
CHTR 180608P00285000 P Jun 08, 2018 285.0 12.90 14.80
CHTR 180608P00287500 P Jun 08, 2018 287.5 14.50 17.40
CHTR 180608P00290000 P Jun 08, 2018 290.0 16.70 18.30
CHTR 180608P00292500 P Jun 08, 2018 292.5 19.10 20.50
CHTR 180608P00295000 P Jun 08, 2018 295.0 21.20 22.70
CHTR 180608P00297500 P Jun 08, 2018 297.5 22.60 25.80
CHTR 180608P00300000 P Jun 08, 2018 300.0 25.30 28.20
CHTR 180608P00302500 P Jun 08, 2018 302.5 26.70 31.40
CHTR 180608P00305000 P Jun 08, 2018 305.0 29.10 33.80
CHTR 180608P00307500 P Jun 08, 2018 307.5 31.50 36.20
CHTR 180608P00310000 P Jun 08, 2018 310.0 34.00 38.60
CHTR 180608P00312500 P Jun 08, 2018 312.5 36.30 41.00
CHTR 180608P00315000 P Jun 08, 2018 315.0 38.70 43.50
CHTR 180608P00317500 P Jun 08, 2018 317.5 41.20 46.00
CHTR 180608P00320000 P Jun 08, 2018 320.0 43.70 48.50
CHTR 180608P00322500 P Jun 08, 2018 322.5 46.10 51.00
CHTR 180608P00325000 P Jun 08, 2018 325.0 48.60 53.40
CHTR 180608P00327500 P Jun 08, 2018 327.5 51.10 55.80
CHTR 180608P00330000 P Jun 08, 2018 330.0 53.60 58.40
CHTR 180608P00332500 P Jun 08, 2018 332.5 56.10 60.90
CHTR 180608P00335000 P Jun 08, 2018 335.0 58.60 63.40
CHTR 180608P00340000 P Jun 08, 2018 340.0 63.60 68.40
CHTR 180608P00345000 P Jun 08, 2018 345.0 68.60 73.40
CHTR 180608P00350000 P Jun 08, 2018 350.0 73.50 78.40
CHTR 180608P00355000 P Jun 08, 2018 355.0 78.60 83.40
CHTR 180608P00360000 P Jun 08, 2018 360.0 83.60 88.40
CHTR 180608P00365000 P Jun 08, 2018 365.0 88.50 93.40
CHTR 180608P00370000 P Jun 08, 2018 370.0 93.50 98.40
CHTR 180608P00375000 P Jun 08, 2018 375.0 98.60 103.40
CHTR 180608P00380000 P Jun 08, 2018 380.0 103.50 108.40
CHTR 180608P00385000 P Jun 08, 2018 385.0 108.50 113.40
CHTR 180608P00390000 P Jun 08, 2018 390.0 113.50 118.40
CHTR 180608P00395000 P Jun 08, 2018 395.0 118.50 123.40
CHTR 180608P00400000 P Jun 08, 2018 400.0 123.50 128.40
CHTR 180608P00405000 P Jun 08, 2018 405.0 128.50 133.40
CHTR 180615C00160000 C Jun 15, 2018 160.0 112.10 116.80
CHTR 180615C00165000 C Jun 15, 2018 165.0 107.10 111.70
CHTR 180615C00170000 C Jun 15, 2018 170.0 102.10 106.80
CHTR 180615C00175000 C Jun 15, 2018 175.0 97.10 101.80
CHTR 180615C00180000 C Jun 15, 2018 180.0 92.10 96.80
CHTR 180615C00185000 C Jun 15, 2018 185.0 87.10 91.80
CHTR 180615C00190000 C Jun 15, 2018 190.0 82.10 86.80
CHTR 180615C00195000 C Jun 15, 2018 195.0 77.10 81.80
CHTR 180615C00200000 C Jun 15, 2018 200.0 72.10 76.80
CHTR 180615C00205000 C Jun 15, 2018 205.0 67.10 71.80
CHTR 180615C00210000 C Jun 15, 2018 210.0 62.20 66.80
CHTR 180615C00215000 C Jun 15, 2018 215.0 57.30 61.80
CHTR 180615C00220000 C Jun 15, 2018 220.0 52.30 56.80
CHTR 180615C00225000 C Jun 15, 2018 225.0 47.30 52.00
CHTR 180615C00230000 C Jun 15, 2018 230.0 42.30 47.00
CHTR 180615C00235000 C Jun 15, 2018 235.0 37.50 42.20
CHTR 180615C00240000 C Jun 15, 2018 240.0 32.50 37.20
CHTR 180615C00245000 C Jun 15, 2018 245.0 27.90 32.50
CHTR 180615C00247500 C Jun 15, 2018 247.5 25.60 30.20
CHTR 180615C00250000 C Jun 15, 2018 250.0 23.50 27.30
CHTR 180615C00252500 C Jun 15, 2018 252.5 21.40 24.60
CHTR 180615C00255000 C Jun 15, 2018 255.0 20.00 22.10
CHTR 180615C00257500 C Jun 15, 2018 257.5 17.00 20.50
CHTR 180615C00260000 C Jun 15, 2018 260.0 16.50 18.10
CHTR 180615C00262500 C Jun 15, 2018 262.5 13.90 15.80
CHTR 180615C00265000 C Jun 15, 2018 265.0 13.00 14.10
CHTR 180615C00267500 C Jun 15, 2018 267.5 11.10 13.20
CHTR 180615C00270000 C Jun 15, 2018 270.0 9.70 10.70
CHTR 180615C00272500 C Jun 15, 2018 272.5 8.30 9.30
CHTR 180615C00275000 C Jun 15, 2018 275.0 7.10 7.80
CHTR 180615C00277500 C Jun 15, 2018 277.5 6.10 6.70
CHTR 180615C00280000 C Jun 15, 2018 280.0 5.00 6.00
CHTR 180615C00282500 C Jun 15, 2018 282.5 4.10 5.60
CHTR 180615C00285000 C Jun 15, 2018 285.0 3.60 4.30
CHTR 180615C00287500 C Jun 15, 2018 287.5 3.00 3.60
CHTR 180615C00290000 C Jun 15, 2018 290.0 2.45 3.30
CHTR 180615C00292500 C Jun 15, 2018 292.5 1.80 4.30
CHTR 180615C00295000 C Jun 15, 2018 295.0 1.60 2.60
CHTR 180615C00300000 C Jun 15, 2018 300.0 1.25 1.80
CHTR 180615C00305000 C Jun 15, 2018 305.0 0.90 1.40
CHTR 180615C00310000 C Jun 15, 2018 310.0 0.70 1.15
CHTR 180615C00315000 C Jun 15, 2018 315.0 0.55 1.65
CHTR 180615C00320000 C Jun 15, 2018 320.0 0.35 0.90
CHTR 180615C00325000 C Jun 15, 2018 325.0 0.25 0.80
CHTR 180615C00330000 C Jun 15, 2018 330.0 0.20 0.75
CHTR 180615C00335000 C Jun 15, 2018 335.0 0.05 0.75
CHTR 180615C00340000 C Jun 15, 2018 340.0 0.00 0.70
CHTR 180615C00345000 C Jun 15, 2018 345.0 0.00 0.55
CHTR 180615C00350000 C Jun 15, 2018 350.0 0.10 0.50
CHTR 180615C00355000 C Jun 15, 2018 355.0 0.00 0.50
CHTR 180615C00360000 C Jun 15, 2018 360.0 0.00 0.65
CHTR 180615C00365000 C Jun 15, 2018 365.0 0.00 0.60
CHTR 180615C00370000 C Jun 15, 2018 370.0 0.00 0.60
CHTR 180615C00375000 C Jun 15, 2018 375.0 0.00 0.65
CHTR 180615C00380000 C Jun 15, 2018 380.0 0.00 0.85
CHTR 180615C00385000 C Jun 15, 2018 385.0 0.00 0.55
CHTR 180615C00390000 C Jun 15, 2018 390.0 0.00 0.65
CHTR 180615C00395000 C Jun 15, 2018 395.0 0.00 1.30
CHTR 180615C00400000 C Jun 15, 2018 400.0 0.00 1.15
CHTR 180615C00405000 C Jun 15, 2018 405.0 0.00 1.10
CHTR 180615C00410000 C Jun 15, 2018 410.0 0.00 1.05
CHTR 180615C00415000 C Jun 15, 2018 415.0 0.00 2.45
CHTR 180615C00420000 C Jun 15, 2018 420.0 0.00 3.40
CHTR 180615C00425000 C Jun 15, 2018 425.0 0.00 4.80
CHTR 180615C00430000 C Jun 15, 2018 430.0 0.00 3.50
CHTR 180615C00435000 C Jun 15, 2018 435.0 0.00 3.10
CHTR 180615C00440000 C Jun 15, 2018 440.0 0.00 1.75
CHTR 180615C00445000 C Jun 15, 2018 445.0 0.00 1.05
CHTR 180615C00450000 C Jun 15, 2018 450.0 0.00 3.60
CHTR 180615C00455000 C Jun 15, 2018 455.0 0.00 4.80
CHTR 180615C00460000 C Jun 15, 2018 460.0 0.00 3.70
CHTR 180615C00465000 C Jun 15, 2018 465.0 0.00 4.80
CHTR 180615C00470000 C Jun 15, 2018 470.0 0.00 3.50
CHTR 180615C00475000 C Jun 15, 2018 475.0 0.00 3.60
CHTR 180615C00480000 C Jun 15, 2018 480.0 0.00 3.80
CHTR 180615C00485000 C Jun 15, 2018 485.0 0.00 4.80
CHTR 180615C00490000 C Jun 15, 2018 490.0 0.00 3.60
CHTR 180615C00495000 C Jun 15, 2018 495.0 0.00 4.80
CHTR 180615C00500000 C Jun 15, 2018 500.0 0.00 3.50
CHTR 180615C00505000 C Jun 15, 2018 505.0 0.00 4.80
CHTR 180615C00510000 C Jun 15, 2018 510.0 0.00 4.80
CHTR 180615C00520000 C Jun 15, 2018 520.0 0.00 4.80
CHTR 180615C00540000 C Jun 15, 2018 540.0 0.00 4.80
CHTR 180615C00560000 C Jun 15, 2018 560.0 0.00 4.80
CHTR 180615P00160000 P Jun 15, 2018 160.0 0.00 4.80
CHTR 180615P00165000 P Jun 15, 2018 165.0 0.00 4.80
CHTR 180615P00170000 P Jun 15, 2018 170.0 0.00 4.80
CHTR 180615P00175000 P Jun 15, 2018 175.0 0.00 1.75
CHTR 180615P00180000 P Jun 15, 2018 180.0 0.00 3.10
CHTR 180615P00185000 P Jun 15, 2018 185.0 0.00 1.00
CHTR 180615P00190000 P Jun 15, 2018 190.0 0.00 1.00
CHTR 180615P00195000 P Jun 15, 2018 195.0 0.00 1.55
CHTR 180615P00200000 P Jun 15, 2018 200.0 0.00 1.10
CHTR 180615P00205000 P Jun 15, 2018 205.0 0.00 1.30
CHTR 180615P00210000 P Jun 15, 2018 210.0 0.00 1.45
CHTR 180615P00215000 P Jun 15, 2018 215.0 0.00 1.25
CHTR 180615P00220000 P Jun 15, 2018 220.0 0.00 1.65
CHTR 180615P00225000 P Jun 15, 2018 225.0 0.00 0.30
CHTR 180615P00230000 P Jun 15, 2018 230.0 0.10 0.45
CHTR 180615P00235000 P Jun 15, 2018 235.0 0.20 0.40
CHTR 180615P00240000 P Jun 15, 2018 240.0 0.30 0.65
CHTR 180615P00245000 P Jun 15, 2018 245.0 0.55 0.90
CHTR 180615P00247500 P Jun 15, 2018 247.5 0.60 1.10
CHTR 180615P00250000 P Jun 15, 2018 250.0 0.95 1.25
CHTR 180615P00252500 P Jun 15, 2018 252.5 1.20 2.25
CHTR 180615P00255000 P Jun 15, 2018 255.0 1.30 2.30
CHTR 180615P00257500 P Jun 15, 2018 257.5 1.75 2.70
CHTR 180615P00260000 P Jun 15, 2018 260.0 2.35 2.80
CHTR 180615P00262500 P Jun 15, 2018 262.5 2.85 3.80
CHTR 180615P00265000 P Jun 15, 2018 265.0 3.50 4.20
CHTR 180615P00267500 P Jun 15, 2018 267.5 4.30 6.60
CHTR 180615P00270000 P Jun 15, 2018 270.0 5.10 6.20
CHTR 180615P00272500 P Jun 15, 2018 272.5 6.40 7.30
CHTR 180615P00275000 P Jun 15, 2018 275.0 7.40 8.40
CHTR 180615P00277500 P Jun 15, 2018 277.5 8.90 9.70
CHTR 180615P00280000 P Jun 15, 2018 280.0 10.30 11.70
CHTR 180615P00282500 P Jun 15, 2018 282.5 12.20 13.50
CHTR 180615P00285000 P Jun 15, 2018 285.0 13.30 15.20
CHTR 180615P00287500 P Jun 15, 2018 287.5 15.30 16.80
CHTR 180615P00290000 P Jun 15, 2018 290.0 17.60 19.20
CHTR 180615P00292500 P Jun 15, 2018 292.5 19.60 22.40
CHTR 180615P00295000 P Jun 15, 2018 295.0 21.70 23.40
CHTR 180615P00300000 P Jun 15, 2018 300.0 26.50 27.60
CHTR 180615P00305000 P Jun 15, 2018 305.0 30.80 33.20
CHTR 180615P00310000 P Jun 15, 2018 310.0 34.30 38.30
CHTR 180615P00315000 P Jun 15, 2018 315.0 39.10 43.30
CHTR 180615P00320000 P Jun 15, 2018 320.0 43.80 48.00
CHTR 180615P00325000 P Jun 15, 2018 325.0 48.80 53.50
CHTR 180615P00330000 P Jun 15, 2018 330.0 53.50 58.30
CHTR 180615P00335000 P Jun 15, 2018 335.0 58.60 63.40
CHTR 180615P00340000 P Jun 15, 2018 340.0 63.60 68.40
CHTR 180615P00345000 P Jun 15, 2018 345.0 68.50 73.10
CHTR 180615P00350000 P Jun 15, 2018 350.0 73.50 78.10
CHTR 180615P00355000 P Jun 15, 2018 355.0 78.60 83.40
CHTR 180615P00360000 P Jun 15, 2018 360.0 83.50 88.40
CHTR 180615P00365000 P Jun 15, 2018 365.0 88.50 93.40
CHTR 180615P00370000 P Jun 15, 2018 370.0 93.60 98.40
CHTR 180615P00375000 P Jun 15, 2018 375.0 98.50 103.30
CHTR 180615P00380000 P Jun 15, 2018 380.0 103.50 108.40
CHTR 180615P00385000 P Jun 15, 2018 385.0 108.60 113.40
CHTR 180615P00390000 P Jun 15, 2018 390.0 113.60 118.40
CHTR 180615P00395000 P Jun 15, 2018 395.0 118.50 123.40
CHTR 180615P00400000 P Jun 15, 2018 400.0 123.60 128.30
CHTR 180615P00405000 P Jun 15, 2018 405.0 128.50 133.40
CHTR 180615P00410000 P Jun 15, 2018 410.0 133.70 138.30
CHTR 180615P00415000 P Jun 15, 2018 415.0 138.50 143.40
CHTR 180615P00420000 P Jun 15, 2018 420.0 143.50 148.40
CHTR 180615P00425000 P Jun 15, 2018 425.0 148.60 153.40
CHTR 180615P00430000 P Jun 15, 2018 430.0 153.60 158.40
CHTR 180615P00435000 P Jun 15, 2018 435.0 158.70 163.30
CHTR 180615P00440000 P Jun 15, 2018 440.0 163.50 168.40
CHTR 180615P00445000 P Jun 15, 2018 445.0 168.70 173.30
CHTR 180615P00450000 P Jun 15, 2018 450.0 173.60 178.30
CHTR 180615P00455000 P Jun 15, 2018 455.0 178.50 183.40
CHTR 180615P00460000 P Jun 15, 2018 460.0 183.50 188.40
CHTR 180615P00465000 P Jun 15, 2018 465.0 188.60 193.40
CHTR 180615P00470000 P Jun 15, 2018 470.0 193.50 198.40
CHTR 180615P00475000 P Jun 15, 2018 475.0 198.50 203.40
CHTR 180615P00480000 P Jun 15, 2018 480.0 203.70 208.30
CHTR 180615P00485000 P Jun 15, 2018 485.0 208.60 213.40
CHTR 180615P00490000 P Jun 15, 2018 490.0 213.50 218.40
CHTR 180615P00495000 P Jun 15, 2018 495.0 218.50 223.40
CHTR 180615P00500000 P Jun 15, 2018 500.0 223.60 228.40
CHTR 180615P00505000 P Jun 15, 2018 505.0 228.60 233.30
CHTR 180615P00510000 P Jun 15, 2018 510.0 233.50 238.40
CHTR 180615P00520000 P Jun 15, 2018 520.0 243.50 248.30
CHTR 180615P00540000 P Jun 15, 2018 540.0 263.50 268.30
CHTR 180615P00560000 P Jun 15, 2018 560.0 283.60 288.40
CHTR 180622C00180000 C Jun 22, 2018 180.0 92.30 96.80
CHTR 180622C00185000 C Jun 22, 2018 185.0 87.30 91.80
CHTR 180622C00190000 C Jun 22, 2018 190.0 82.30 86.80
CHTR 180622C00195000 C Jun 22, 2018 195.0 77.30 81.80
CHTR 180622C00200000 C Jun 22, 2018 200.0 72.30 76.80
CHTR 180622C00205000 C Jun 22, 2018 205.0 67.30 72.00
CHTR 180622C00210000 C Jun 22, 2018 210.0 62.50 67.00
CHTR 180622C00215000 C Jun 22, 2018 215.0 57.50 62.00
CHTR 180622C00220000 C Jun 22, 2018 220.0 52.50 57.00
CHTR 180622C00225000 C Jun 22, 2018 225.0 47.70 52.20
CHTR 180622C00230000 C Jun 22, 2018 230.0 42.70 47.20
CHTR 180622C00235000 C Jun 22, 2018 235.0 37.90 42.40
CHTR 180622C00237500 C Jun 22, 2018 237.5 35.50 40.00
CHTR 180622C00240000 C Jun 22, 2018 240.0 33.30 37.60
CHTR 180622C00242500 C Jun 22, 2018 242.5 30.90 35.40
CHTR 180622C00245000 C Jun 22, 2018 245.0 28.50 33.00
CHTR 180622C00247500 C Jun 22, 2018 247.5 27.00 29.20
CHTR 180622C00250000 C Jun 22, 2018 250.0 24.80 27.90
CHTR 180622C00252500 C Jun 22, 2018 252.5 22.40 26.00
CHTR 180622C00255000 C Jun 22, 2018 255.0 21.50 24.00
CHTR 180622C00257500 C Jun 22, 2018 257.5 19.60 20.80
CHTR 180622C00260000 C Jun 22, 2018 260.0 16.90 19.00
CHTR 180622C00262500 C Jun 22, 2018 262.5 15.60 17.00
CHTR 180622C00265000 C Jun 22, 2018 265.0 13.50 15.30
CHTR 180622C00267500 C Jun 22, 2018 267.5 12.30 15.00
CHTR 180622C00270000 C Jun 22, 2018 270.0 10.40 11.80
CHTR 180622C00272500 C Jun 22, 2018 272.5 9.40 11.80
CHTR 180622C00275000 C Jun 22, 2018 275.0 6.70 10.80
CHTR 180622C00277500 C Jun 22, 2018 277.5 6.70 8.10
CHTR 180622C00280000 C Jun 22, 2018 280.0 5.90 7.30
CHTR 180622C00282500 C Jun 22, 2018 282.5 5.20 8.00
CHTR 180622C00285000 C Jun 22, 2018 285.0 4.50 6.70
CHTR 180622C00287500 C Jun 22, 2018 287.5 3.70 6.00
CHTR 180622C00290000 C Jun 22, 2018 290.0 3.30 5.20
CHTR 180622C00292500 C Jun 22, 2018 292.5 2.25 3.90
CHTR 180622C00295000 C Jun 22, 2018 295.0 2.00 4.60
CHTR 180622C00297500 C Jun 22, 2018 297.5 1.35 4.30
CHTR 180622C00300000 C Jun 22, 2018 300.0 1.20 2.85
CHTR 180622C00302500 C Jun 22, 2018 302.5 1.45 2.85
CHTR 180622C00305000 C Jun 22, 2018 305.0 1.30 2.30
CHTR 180622C00307500 C Jun 22, 2018 307.5 0.95 2.10
CHTR 180622C00310000 C Jun 22, 2018 310.0 0.85 2.90
CHTR 180622C00315000 C Jun 22, 2018 315.0 0.65 1.40
CHTR 180622C00320000 C Jun 22, 2018 320.0 0.25 1.50
CHTR 180622C00325000 C Jun 22, 2018 325.0 0.55 0.90
CHTR 180622C00330000 C Jun 22, 2018 330.0 0.00 0.80
CHTR 180622C00335000 C Jun 22, 2018 335.0 0.00 0.75
CHTR 180622C00340000 C Jun 22, 2018 340.0 0.00 0.70
CHTR 180622C00345000 C Jun 22, 2018 345.0 0.00 0.75
CHTR 180622C00350000 C Jun 22, 2018 350.0 0.00 0.55
CHTR 180622C00355000 C Jun 22, 2018 355.0 0.00 0.55
CHTR 180622C00360000 C Jun 22, 2018 360.0 0.00 0.50
CHTR 180622C00365000 C Jun 22, 2018 365.0 0.00 1.25
CHTR 180622C00370000 C Jun 22, 2018 370.0 0.00 1.55
CHTR 180622C00375000 C Jun 22, 2018 375.0 0.10 1.25
CHTR 180622C00380000 C Jun 22, 2018 380.0 0.00 1.30
CHTR 180622C00385000 C Jun 22, 2018 385.0 0.00 1.35
CHTR 180622C00390000 C Jun 22, 2018 390.0 0.00 0.90
CHTR 180622C00395000 C Jun 22, 2018 395.0 0.00 1.10
CHTR 180622C00400000 C Jun 22, 2018 400.0 0.00 0.40
CHTR 180622C00405000 C Jun 22, 2018 405.0 0.00 0.30
CHTR 180622C00410000 C Jun 22, 2018 410.0 0.00 0.55
CHTR 180622C00415000 C Jun 22, 2018 415.0 0.00 1.55
CHTR 180622C00420000 C Jun 22, 2018 420.0 0.00 1.35
CHTR 180622C00425000 C Jun 22, 2018 425.0 0.00 1.25
CHTR 180622C00430000 C Jun 22, 2018 430.0 0.00 1.15
CHTR 180622C00435000 C Jun 22, 2018 435.0 0.00 1.65
CHTR 180622C00440000 C Jun 22, 2018 440.0 0.00 4.90
CHTR 180622C00445000 C Jun 22, 2018 445.0 0.00 4.90
CHTR 180622C00450000 C Jun 22, 2018 450.0 0.00 3.90
CHTR 180622C00455000 C Jun 22, 2018 455.0 0.00 4.90
CHTR 180622C00460000 C Jun 22, 2018 460.0 0.00 4.90
CHTR 180622C00465000 C Jun 22, 2018 465.0 0.00 4.90
CHTR 180622C00470000 C Jun 22, 2018 470.0 0.00 4.90
CHTR 180622C00475000 C Jun 22, 2018 475.0 0.00 4.80
CHTR 180622C00480000 C Jun 22, 2018 480.0 0.00 4.80
CHTR 180622C00485000 C Jun 22, 2018 485.0 0.00 4.90
CHTR 180622C00490000 C Jun 22, 2018 490.0 0.00 1.75
CHTR 180622C00495000 C Jun 22, 2018 495.0 0.00 1.75
CHTR 180622C00500000 C Jun 22, 2018 500.0 0.00 1.75
CHTR 180622C00510000 C Jun 22, 2018 510.0 0.00 1.75
CHTR 180622C00520000 C Jun 22, 2018 520.0 0.00 1.75
CHTR 180622P00180000 P Jun 22, 2018 180.0 0.00 4.90
CHTR 180622P00185000 P Jun 22, 2018 185.0 0.00 1.00
CHTR 180622P00190000 P Jun 22, 2018 190.0 0.00 1.25
CHTR 180622P00195000 P Jun 22, 2018 195.0 0.00 1.45
CHTR 180622P00200000 P Jun 22, 2018 200.0 0.00 1.55
CHTR 180622P00205000 P Jun 22, 2018 205.0 0.00 1.75
CHTR 180622P00210000 P Jun 22, 2018 210.0 0.00 1.80
CHTR 180622P00215000 P Jun 22, 2018 215.0 0.00 0.30
CHTR 180622P00220000 P Jun 22, 2018 220.0 0.00 0.40
CHTR 180622P00225000 P Jun 22, 2018 225.0 0.00 0.50
CHTR 180622P00230000 P Jun 22, 2018 230.0 0.00 1.00
CHTR 180622P00235000 P Jun 22, 2018 235.0 0.30 1.70
CHTR 180622P00237500 P Jun 22, 2018 237.5 0.50 1.00
CHTR 180622P00240000 P Jun 22, 2018 240.0 0.00 1.65
CHTR 180622P00242500 P Jun 22, 2018 242.5 0.55 1.80
CHTR 180622P00245000 P Jun 22, 2018 245.0 1.00 1.55
CHTR 180622P00247500 P Jun 22, 2018 247.5 0.25 2.05
CHTR 180622P00250000 P Jun 22, 2018 250.0 0.15 3.40
CHTR 180622P00252500 P Jun 22, 2018 252.5 1.00 3.10
CHTR 180622P00255000 P Jun 22, 2018 255.0 2.05 3.10
CHTR 180622P00257500 P Jun 22, 2018 257.5 1.75 4.70
CHTR 180622P00260000 P Jun 22, 2018 260.0 3.10 4.20
CHTR 180622P00262500 P Jun 22, 2018 262.5 2.90 6.10
CHTR 180622P00265000 P Jun 22, 2018 265.0 3.70 6.30
CHTR 180622P00267500 P Jun 22, 2018 267.5 5.30 6.60
CHTR 180622P00270000 P Jun 22, 2018 270.0 5.60 8.30
CHTR 180622P00272500 P Jun 22, 2018 272.5 5.90 10.30
CHTR 180622P00275000 P Jun 22, 2018 275.0 8.70 10.00
CHTR 180622P00277500 P Jun 22, 2018 277.5 9.70 11.40
CHTR 180622P00280000 P Jun 22, 2018 280.0 11.00 12.90
CHTR 180622P00282500 P Jun 22, 2018 282.5 13.10 14.50
CHTR 180622P00285000 P Jun 22, 2018 285.0 14.80 16.20
CHTR 180622P00287500 P Jun 22, 2018 287.5 16.70 18.10
CHTR 180622P00290000 P Jun 22, 2018 290.0 18.50 19.80
CHTR 180622P00292500 P Jun 22, 2018 292.5 20.30 21.80
CHTR 180622P00295000 P Jun 22, 2018 295.0 21.00 24.00
CHTR 180622P00297500 P Jun 22, 2018 297.5 24.40 26.10
CHTR 180622P00300000 P Jun 22, 2018 300.0 26.00 28.20
CHTR 180622P00302500 P Jun 22, 2018 302.5 28.00 31.40
CHTR 180622P00305000 P Jun 22, 2018 305.0 31.00 32.90
CHTR 180622P00307500 P Jun 22, 2018 307.5 33.60 35.10
CHTR 180622P00310000 P Jun 22, 2018 310.0 35.10 38.30
CHTR 180622P00315000 P Jun 22, 2018 315.0 39.10 43.80
CHTR 180622P00320000 P Jun 22, 2018 320.0 44.00 48.60
CHTR 180622P00325000 P Jun 22, 2018 325.0 49.00 53.40
CHTR 180622P00330000 P Jun 22, 2018 330.0 53.70 58.40
CHTR 180622P00335000 P Jun 22, 2018 335.0 58.70 63.40
CHTR 180622P00340000 P Jun 22, 2018 340.0 63.70 68.40
CHTR 180622P00345000 P Jun 22, 2018 345.0 68.50 73.30
CHTR 180622P00350000 P Jun 22, 2018 350.0 73.60 78.30
CHTR 180622P00355000 P Jun 22, 2018 355.0 78.50 83.30
CHTR 180622P00360000 P Jun 22, 2018 360.0 83.70 88.40
CHTR 180622P00365000 P Jun 22, 2018 365.0 88.50 93.30
CHTR 180622P00370000 P Jun 22, 2018 370.0 93.50 98.30
CHTR 180622P00375000 P Jun 22, 2018 375.0 98.70 103.30
CHTR 180622P00380000 P Jun 22, 2018 380.0 103.60 108.30
CHTR 180622P00385000 P Jun 22, 2018 385.0 108.50 113.30
CHTR 180622P00390000 P Jun 22, 2018 390.0 113.70 118.30
CHTR 180622P00395000 P Jun 22, 2018 395.0 118.50 123.30
CHTR 180622P00400000 P Jun 22, 2018 400.0 123.50 128.40
CHTR 180622P00405000 P Jun 22, 2018 405.0 128.50 133.30
CHTR 180622P00410000 P Jun 22, 2018 410.0 133.70 138.30
CHTR 180622P00415000 P Jun 22, 2018 415.0 138.50 143.30
CHTR 180622P00420000 P Jun 22, 2018 420.0 143.70 148.30
CHTR 180622P00425000 P Jun 22, 2018 425.0 148.50 153.30
CHTR 180622P00430000 P Jun 22, 2018 430.0 153.50 158.40
CHTR 180622P00435000 P Jun 22, 2018 435.0 158.50 163.30
CHTR 180622P00440000 P Jun 22, 2018 440.0 163.50 168.30
CHTR 180622P00445000 P Jun 22, 2018 445.0 168.50 173.40
CHTR 180622P00450000 P Jun 22, 2018 450.0 173.50 178.30
CHTR 180622P00455000 P Jun 22, 2018 455.0 178.50 183.30
CHTR 180622P00460000 P Jun 22, 2018 460.0 183.50 188.30
CHTR 180622P00465000 P Jun 22, 2018 465.0 188.60 193.30
CHTR 180622P00470000 P Jun 22, 2018 470.0 193.70 198.30
CHTR 180622P00475000 P Jun 22, 2018 475.0 198.50 203.30
CHTR 180622P00480000 P Jun 22, 2018 480.0 203.50 208.30
CHTR 180622P00485000 P Jun 22, 2018 485.0 208.70 213.30
CHTR 180622P00490000 P Jun 22, 2018 490.0 213.50 218.30
CHTR 180622P00495000 P Jun 22, 2018 495.0 218.50 223.30
CHTR 180622P00500000 P Jun 22, 2018 500.0 223.50 228.30
CHTR 180622P00510000 P Jun 22, 2018 510.0 233.50 238.30
CHTR 180622P00520000 P Jun 22, 2018 520.0 243.60 248.30
CHTR 180629C00195000 C Jun 29, 2018 195.0 77.50 82.00
CHTR 180629C00200000 C Jun 29, 2018 200.0 72.50 77.00
CHTR 180629C00205000 C Jun 29, 2018 205.0 67.70 72.00
CHTR 180629C00210000 C Jun 29, 2018 210.0 62.70 67.00
CHTR 180629C00215000 C Jun 29, 2018 215.0 57.90 62.20
CHTR 180629C00220000 C Jun 29, 2018 220.0 52.90 57.20
CHTR 180629C00225000 C Jun 29, 2018 225.0 48.10 52.40
CHTR 180629C00230000 C Jun 29, 2018 230.0 43.30 47.60
CHTR 180629C00235000 C Jun 29, 2018 235.0 38.50 42.80
CHTR 180629C00237500 C Jun 29, 2018 237.5 36.30 40.60
CHTR 180629C00240000 C Jun 29, 2018 240.0 33.90 38.20
CHTR 180629C00242500 C Jun 29, 2018 242.5 31.70 36.00
CHTR 180629C00245000 C Jun 29, 2018 245.0 30.00 32.00
CHTR 180629C00247500 C Jun 29, 2018 247.5 28.10 29.80
CHTR 180629C00250000 C Jun 29, 2018 250.0 25.40 28.00
CHTR 180629C00252500 C Jun 29, 2018 252.5 24.20 26.60
CHTR 180629C00255000 C Jun 29, 2018 255.0 21.40 24.10
CHTR 180629C00257500 C Jun 29, 2018 257.5 19.70 22.10
CHTR 180629C00260000 C Jun 29, 2018 260.0 18.60 19.50
CHTR 180629C00262500 C Jun 29, 2018 262.5 16.70 18.20
CHTR 180629C00265000 C Jun 29, 2018 265.0 14.90 16.30
CHTR 180629C00267500 C Jun 29, 2018 267.5 12.30 14.80
CHTR 180629C00270000 C Jun 29, 2018 270.0 11.50 13.20
CHTR 180629C00272500 C Jun 29, 2018 272.5 9.70 11.80
CHTR 180629C00275000 C Jun 29, 2018 275.0 9.30 10.60
CHTR 180629C00277500 C Jun 29, 2018 277.5 7.70 9.40
CHTR 180629C00280000 C Jun 29, 2018 280.0 6.30 8.40
CHTR 180629C00282500 C Jun 29, 2018 282.5 6.40 8.80
CHTR 180629C00285000 C Jun 29, 2018 285.0 5.70 6.60
CHTR 180629C00287500 C Jun 29, 2018 287.5 3.50 6.80
CHTR 180629C00290000 C Jun 29, 2018 290.0 2.70 5.20
CHTR 180629C00292500 C Jun 29, 2018 292.5 3.60 4.60
CHTR 180629C00295000 C Jun 29, 2018 295.0 3.10 4.10
CHTR 180629C00297500 C Jun 29, 2018 297.5 2.65 4.00
CHTR 180629C00300000 C Jun 29, 2018 300.0 2.35 3.50
CHTR 180629C00302500 C Jun 29, 2018 302.5 2.00 3.50
CHTR 180629C00305000 C Jun 29, 2018 305.0 0.80 3.90
CHTR 180629C00307500 C Jun 29, 2018 307.5 1.45 2.65
CHTR 180629C00310000 C Jun 29, 2018 310.0 1.20 3.40
CHTR 180629C00315000 C Jun 29, 2018 315.0 0.80 2.15
CHTR 180629C00320000 C Jun 29, 2018 320.0 0.85 1.35
CHTR 180629C00325000 C Jun 29, 2018 325.0 0.00 1.15
CHTR 180629C00330000 C Jun 29, 2018 330.0 0.65 1.05
CHTR 180629C00335000 C Jun 29, 2018 335.0 0.55 0.85
CHTR 180629C00340000 C Jun 29, 2018 340.0 0.30 1.40
CHTR 180629C00345000 C Jun 29, 2018 345.0 0.15 0.65
CHTR 180629C00350000 C Jun 29, 2018 350.0 0.00 0.65
CHTR 180629P00195000 P Jun 29, 2018 195.0 0.00 1.60
CHTR 180629P00200000 P Jun 29, 2018 200.0 0.00 1.85
CHTR 180629P00205000 P Jun 29, 2018 205.0 0.00 1.85
CHTR 180629P00210000 P Jun 29, 2018 210.0 0.00 1.15
CHTR 180629P00215000 P Jun 29, 2018 215.0 0.00 0.30
CHTR 180629P00220000 P Jun 29, 2018 220.0 0.00 0.35
CHTR 180629P00225000 P Jun 29, 2018 225.0 0.00 0.50
CHTR 180629P00230000 P Jun 29, 2018 230.0 0.00 0.70
CHTR 180629P00235000 P Jun 29, 2018 235.0 0.00 1.35
CHTR 180629P00237500 P Jun 29, 2018 237.5 0.00 1.35
CHTR 180629P00240000 P Jun 29, 2018 240.0 0.95 1.25
CHTR 180629P00242500 P Jun 29, 2018 242.5 1.15 1.75
CHTR 180629P00245000 P Jun 29, 2018 245.0 0.85 2.25
CHTR 180629P00247500 P Jun 29, 2018 247.5 0.65 2.25
CHTR 180629P00250000 P Jun 29, 2018 250.0 1.85 2.95
CHTR 180629P00252500 P Jun 29, 2018 252.5 1.20 4.70
CHTR 180629P00255000 P Jun 29, 2018 255.0 1.10 4.40
CHTR 180629P00257500 P Jun 29, 2018 257.5 3.00 4.20
CHTR 180629P00260000 P Jun 29, 2018 260.0 2.90 5.90
CHTR 180629P00262500 P Jun 29, 2018 262.5 3.60 5.70
CHTR 180629P00265000 P Jun 29, 2018 265.0 4.20 6.70
CHTR 180629P00267500 P Jun 29, 2018 267.5 5.20 8.70
CHTR 180629P00270000 P Jun 29, 2018 270.0 7.20 8.10
CHTR 180629P00272500 P Jun 29, 2018 272.5 8.50 10.70
CHTR 180629P00275000 P Jun 29, 2018 275.0 8.60 11.90
CHTR 180629P00277500 P Jun 29, 2018 277.5 9.80 12.80
CHTR 180629P00280000 P Jun 29, 2018 280.0 11.90 13.70
CHTR 180629P00282500 P Jun 29, 2018 282.5 13.00 16.20
CHTR 180629P00285000 P Jun 29, 2018 285.0 15.60 18.20
CHTR 180629P00287500 P Jun 29, 2018 287.5 17.30 19.80
CHTR 180629P00290000 P Jun 29, 2018 290.0 19.20 20.60
CHTR 180629P00292500 P Jun 29, 2018 292.5 21.20 22.80
CHTR 180629P00295000 P Jun 29, 2018 295.0 22.50 24.60
CHTR 180629P00297500 P Jun 29, 2018 297.5 24.40 26.80
CHTR 180629P00300000 P Jun 29, 2018 300.0 27.30 28.80
CHTR 180629P00302500 P Jun 29, 2018 302.5 28.80 32.10
CHTR 180629P00305000 P Jun 29, 2018 305.0 32.00 33.80
CHTR 180629P00307500 P Jun 29, 2018 307.5 33.20 35.50
CHTR 180629P00310000 P Jun 29, 2018 310.0 35.80 37.70
CHTR 180629P00315000 P Jun 29, 2018 315.0 39.50 44.20
CHTR 180629P00320000 P Jun 29, 2018 320.0 44.10 48.80
CHTR 180629P00325000 P Jun 29, 2018 325.0 49.00 53.80
CHTR 180629P00330000 P Jun 29, 2018 330.0 54.00 58.50
CHTR 180629P00335000 P Jun 29, 2018 335.0 58.70 63.40
CHTR 180629P00340000 P Jun 29, 2018 340.0 63.70 68.40
CHTR 180629P00345000 P Jun 29, 2018 345.0 68.60 73.40
CHTR 180629P00350000 P Jun 29, 2018 350.0 73.50 78.40
CHTR 180720C00170000 C Jul 20, 2018 170.0 102.90 107.20
CHTR 180720C00175000 C Jul 20, 2018 175.0 97.90 102.20
CHTR 180720C00180000 C Jul 20, 2018 180.0 92.90 97.20
CHTR 180720C00185000 C Jul 20, 2018 185.0 88.00 92.20
CHTR 180720C00190000 C Jul 20, 2018 190.0 83.00 87.20
CHTR 180720C00195000 C Jul 20, 2018 195.0 78.10 82.40
CHTR 180720C00200000 C Jul 20, 2018 200.0 73.10 77.40
CHTR 180720C00205000 C Jul 20, 2018 205.0 68.10 72.40
CHTR 180720C00210000 C Jul 20, 2018 210.0 63.30 67.60
CHTR 180720C00215000 C Jul 20, 2018 215.0 58.50 62.60
CHTR 180720C00220000 C Jul 20, 2018 220.0 53.50 57.80
CHTR 180720C00225000 C Jul 20, 2018 225.0 48.90 53.00
CHTR 180720C00230000 C Jul 20, 2018 230.0 44.10 48.40
CHTR 180720C00235000 C Jul 20, 2018 235.0 39.50 43.80
CHTR 180720C00240000 C Jul 20, 2018 240.0 35.80 39.20
CHTR 180720C00245000 C Jul 20, 2018 245.0 32.40 33.80
CHTR 180720C00250000 C Jul 20, 2018 250.0 27.80 29.80
CHTR 180720C00255000 C Jul 20, 2018 255.0 24.20 25.90
CHTR 180720C00260000 C Jul 20, 2018 260.0 20.70 22.00
CHTR 180720C00265000 C Jul 20, 2018 265.0 17.70 18.90
CHTR 180720C00270000 C Jul 20, 2018 270.0 14.70 15.80
CHTR 180720C00275000 C Jul 20, 2018 275.0 12.20 13.30
CHTR 180720C00280000 C Jul 20, 2018 280.0 10.00 11.00
CHTR 180720C00285000 C Jul 20, 2018 285.0 8.00 9.60
CHTR 180720C00290000 C Jul 20, 2018 290.0 6.40 7.50
CHTR 180720C00295000 C Jul 20, 2018 295.0 4.10 6.40
CHTR 180720C00300000 C Jul 20, 2018 300.0 4.00 5.10
CHTR 180720C00305000 C Jul 20, 2018 305.0 2.75 5.00
CHTR 180720C00310000 C Jul 20, 2018 310.0 2.15 4.80
CHTR 180720C00315000 C Jul 20, 2018 315.0 2.00 4.20
CHTR 180720C00320000 C Jul 20, 2018 320.0 1.70 2.40
CHTR 180720C00325000 C Jul 20, 2018 325.0 1.40 2.00
CHTR 180720C00330000 C Jul 20, 2018 330.0 1.10 1.70
CHTR 180720C00335000 C Jul 20, 2018 335.0 1.00 1.50
CHTR 180720C00340000 C Jul 20, 2018 340.0 0.85 1.90
CHTR 180720C00345000 C Jul 20, 2018 345.0 0.80 1.15
CHTR 180720C00350000 C Jul 20, 2018 350.0 0.40 1.05
CHTR 180720C00355000 C Jul 20, 2018 355.0 0.45 0.95
CHTR 180720C00360000 C Jul 20, 2018 360.0 0.45 0.90
CHTR 180720C00365000 C Jul 20, 2018 365.0 0.20 0.80
CHTR 180720C00370000 C Jul 20, 2018 370.0 0.20 0.75
CHTR 180720P00170000 P Jul 20, 2018 170.0 0.00 1.20
CHTR 180720P00175000 P Jul 20, 2018 175.0 0.00 1.25
CHTR 180720P00180000 P Jul 20, 2018 180.0 0.00 1.40
CHTR 180720P00185000 P Jul 20, 2018 185.0 0.00 1.60
CHTR 180720P00190000 P Jul 20, 2018 190.0 0.00 1.70
CHTR 180720P00195000 P Jul 20, 2018 195.0 0.00 1.75
CHTR 180720P00200000 P Jul 20, 2018 200.0 0.15 0.45
CHTR 180720P00205000 P Jul 20, 2018 205.0 0.20 0.50
CHTR 180720P00210000 P Jul 20, 2018 210.0 0.30 0.50
CHTR 180720P00215000 P Jul 20, 2018 215.0 0.40 0.65
CHTR 180720P00220000 P Jul 20, 2018 220.0 0.55 0.85
CHTR 180720P00225000 P Jul 20, 2018 225.0 0.75 1.15
CHTR 180720P00230000 P Jul 20, 2018 230.0 1.00 1.60
CHTR 180720P00235000 P Jul 20, 2018 235.0 1.40 1.90
CHTR 180720P00240000 P Jul 20, 2018 240.0 1.85 2.45
CHTR 180720P00245000 P Jul 20, 2018 245.0 2.20 3.40
CHTR 180720P00250000 P Jul 20, 2018 250.0 3.40 5.40
CHTR 180720P00255000 P Jul 20, 2018 255.0 4.50 5.30
CHTR 180720P00260000 P Jul 20, 2018 260.0 5.90 6.60
CHTR 180720P00265000 P Jul 20, 2018 265.0 7.40 8.30
CHTR 180720P00270000 P Jul 20, 2018 270.0 9.60 10.30
CHTR 180720P00275000 P Jul 20, 2018 275.0 12.00 13.10
CHTR 180720P00280000 P Jul 20, 2018 280.0 14.70 16.20
CHTR 180720P00285000 P Jul 20, 2018 285.0 17.80 19.20
CHTR 180720P00290000 P Jul 20, 2018 290.0 21.20 22.40
CHTR 180720P00295000 P Jul 20, 2018 295.0 24.70 26.20
CHTR 180720P00300000 P Jul 20, 2018 300.0 28.50 30.00
CHTR 180720P00305000 P Jul 20, 2018 305.0 32.80 34.30
CHTR 180720P00310000 P Jul 20, 2018 310.0 36.40 39.40
CHTR 180720P00315000 P Jul 20, 2018 315.0 40.90 43.20
CHTR 180720P00320000 P Jul 20, 2018 320.0 46.10 48.80
CHTR 180720P00325000 P Jul 20, 2018 325.0 49.50 54.00
CHTR 180720P00330000 P Jul 20, 2018 330.0 54.30 58.80
CHTR 180720P00335000 P Jul 20, 2018 335.0 59.10 63.60
CHTR 180720P00340000 P Jul 20, 2018 340.0 64.00 68.50
CHTR 180720P00345000 P Jul 20, 2018 345.0 69.00 73.40
CHTR 180720P00350000 P Jul 20, 2018 350.0 73.70 78.40
CHTR 180720P00355000 P Jul 20, 2018 355.0 78.70 83.40
CHTR 180720P00360000 P Jul 20, 2018 360.0 83.60 88.40
CHTR 180720P00365000 P Jul 20, 2018 365.0 88.60 93.30
CHTR 180720P00370000 P Jul 20, 2018 370.0 93.70 98.30
CHTR 180921C00160000 C Sep 21, 2018 160.0 113.90 118.00
CHTR 180921C00165000 C Sep 21, 2018 165.0 109.10 113.20
CHTR 180921C00170000 C Sep 21, 2018 170.0 104.10 108.20
CHTR 180921C00175000 C Sep 21, 2018 175.0 99.30 103.40
CHTR 180921C00180000 C Sep 21, 2018 180.0 94.30 98.60
CHTR 180921C00185000 C Sep 21, 2018 185.0 89.50 93.80
CHTR 180921C00190000 C Sep 21, 2018 190.0 84.70 89.00
CHTR 180921C00195000 C Sep 21, 2018 195.0 79.90 84.20
CHTR 180921C00200000 C Sep 21, 2018 200.0 75.30 79.60
CHTR 180921C00210000 C Sep 21, 2018 210.0 66.10 70.20
CHTR 180921C00220000 C Sep 21, 2018 220.0 57.10 60.90
CHTR 180921C00230000 C Sep 21, 2018 230.0 49.30 52.10
CHTR 180921C00240000 C Sep 21, 2018 240.0 41.40 43.90
CHTR 180921C00250000 C Sep 21, 2018 250.0 34.90 36.00
CHTR 180921C00260000 C Sep 21, 2018 260.0 28.20 29.40
CHTR 180921C00265000 C Sep 21, 2018 265.0 25.30 26.60
CHTR 180921C00270000 C Sep 21, 2018 270.0 22.40 23.80
CHTR 180921C00275000 C Sep 21, 2018 275.0 20.30 21.10
CHTR 180921C00280000 C Sep 21, 2018 280.0 17.30 18.80
CHTR 180921C00285000 C Sep 21, 2018 285.0 15.90 16.70
CHTR 180921C00290000 C Sep 21, 2018 290.0 14.10 14.80
CHTR 180921C00295000 C Sep 21, 2018 295.0 12.20 13.10
CHTR 180921C00300000 C Sep 21, 2018 300.0 10.30 11.50
CHTR 180921C00305000 C Sep 21, 2018 305.0 9.00 11.90
CHTR 180921C00310000 C Sep 21, 2018 310.0 7.70 9.30
CHTR 180921C00315000 C Sep 21, 2018 315.0 7.30 8.20
CHTR 180921C00320000 C Sep 21, 2018 320.0 5.30 7.30
CHTR 180921C00325000 C Sep 21, 2018 325.0 5.30 6.20
CHTR 180921C00330000 C Sep 21, 2018 330.0 5.00 5.80
CHTR 180921C00335000 C Sep 21, 2018 335.0 3.60 4.70
CHTR 180921C00340000 C Sep 21, 2018 340.0 3.50 4.60
CHTR 180921C00345000 C Sep 21, 2018 345.0 2.75 4.20
CHTR 180921C00350000 C Sep 21, 2018 350.0 2.55 3.70
CHTR 180921C00355000 C Sep 21, 2018 355.0 2.20 3.40
CHTR 180921C00360000 C Sep 21, 2018 360.0 1.85 3.10
CHTR 180921C00365000 C Sep 21, 2018 365.0 1.50 2.80
CHTR 180921C00370000 C Sep 21, 2018 370.0 1.20 2.60
CHTR 180921C00375000 C Sep 21, 2018 375.0 0.95 2.40
CHTR 180921C00380000 C Sep 21, 2018 380.0 0.85 2.20
CHTR 180921C00385000 C Sep 21, 2018 385.0 0.65 2.00
CHTR 180921C00390000 C Sep 21, 2018 390.0 0.55 1.80
CHTR 180921C00395000 C Sep 21, 2018 395.0 0.50 1.70
CHTR 180921C00400000 C Sep 21, 2018 400.0 0.35 1.60
CHTR 180921C00405000 C Sep 21, 2018 405.0 0.30 1.45
CHTR 180921C00410000 C Sep 21, 2018 410.0 0.15 1.40
CHTR 180921C00415000 C Sep 21, 2018 415.0 0.20 1.30
CHTR 180921C00420000 C Sep 21, 2018 420.0 0.05 1.30
CHTR 180921C00425000 C Sep 21, 2018 425.0 0.05 1.20
CHTR 180921C00430000 C Sep 21, 2018 430.0 0.05 1.15
CHTR 180921C00435000 C Sep 21, 2018 435.0 0.05 1.05
CHTR 180921C00440000 C Sep 21, 2018 440.0 0.00 1.05
CHTR 180921C00445000 C Sep 21, 2018 445.0 0.00 1.00
CHTR 180921C00450000 C Sep 21, 2018 450.0 0.00 0.95
CHTR 180921C00455000 C Sep 21, 2018 455.0 0.00 1.15
CHTR 180921C00460000 C Sep 21, 2018 460.0 0.00 0.90
CHTR 180921C00470000 C Sep 21, 2018 470.0 0.00 0.80
CHTR 180921C00480000 C Sep 21, 2018 480.0 0.00 0.75
CHTR 180921C00490000 C Sep 21, 2018 490.0 0.00 1.10
CHTR 180921C00500000 C Sep 21, 2018 500.0 0.00 0.65
CHTR 180921C00520000 C Sep 21, 2018 520.0 0.00 1.20
CHTR 180921C00540000 C Sep 21, 2018 540.0 0.00 1.20
CHTR 180921C00560000 C Sep 21, 2018 560.0 0.00 1.05
CHTR 180921P00160000 P Sep 21, 2018 160.0 0.00 2.00
CHTR 180921P00165000 P Sep 21, 2018 165.0 0.00 1.10
CHTR 180921P00170000 P Sep 21, 2018 170.0 0.00 1.00
CHTR 180921P00175000 P Sep 21, 2018 175.0 0.35 0.80
CHTR 180921P00180000 P Sep 21, 2018 180.0 0.45 0.90
CHTR 180921P00185000 P Sep 21, 2018 185.0 0.10 0.85
CHTR 180921P00190000 P Sep 21, 2018 190.0 0.10 1.10
CHTR 180921P00195000 P Sep 21, 2018 195.0 0.45 1.35
CHTR 180921P00200000 P Sep 21, 2018 200.0 1.10 1.90
CHTR 180921P00210000 P Sep 21, 2018 210.0 1.70 2.15
CHTR 180921P00220000 P Sep 21, 2018 220.0 2.50 3.10
CHTR 180921P00230000 P Sep 21, 2018 230.0 3.90 4.60
CHTR 180921P00240000 P Sep 21, 2018 240.0 5.50 6.60
CHTR 180921P00250000 P Sep 21, 2018 250.0 7.80 10.00
CHTR 180921P00260000 P Sep 21, 2018 260.0 11.70 12.80
CHTR 180921P00265000 P Sep 21, 2018 265.0 13.90 15.20
CHTR 180921P00270000 P Sep 21, 2018 270.0 16.10 17.10
CHTR 180921P00275000 P Sep 21, 2018 275.0 18.60 19.50
CHTR 180921P00280000 P Sep 21, 2018 280.0 21.40 22.10
CHTR 180921P00285000 P Sep 21, 2018 285.0 23.10 25.70
CHTR 180921P00290000 P Sep 21, 2018 290.0 27.50 28.40
CHTR 180921P00295000 P Sep 21, 2018 295.0 30.70 31.70
CHTR 180921P00300000 P Sep 21, 2018 300.0 33.50 36.10
CHTR 180921P00305000 P Sep 21, 2018 305.0 37.00 39.80
CHTR 180921P00310000 P Sep 21, 2018 310.0 41.50 43.10
CHTR 180921P00315000 P Sep 21, 2018 315.0 44.70 47.80
CHTR 180921P00320000 P Sep 21, 2018 320.0 49.40 51.10
CHTR 180921P00325000 P Sep 21, 2018 325.0 52.70 56.20
CHTR 180921P00330000 P Sep 21, 2018 330.0 57.50 60.40
CHTR 180921P00335000 P Sep 21, 2018 335.0 61.60 64.90
CHTR 180921P00340000 P Sep 21, 2018 340.0 66.00 70.00
CHTR 180921P00345000 P Sep 21, 2018 345.0 71.20 73.70
CHTR 180921P00350000 P Sep 21, 2018 350.0 75.20 79.20
CHTR 180921P00355000 P Sep 21, 2018 355.0 79.60 83.80
CHTR 180921P00360000 P Sep 21, 2018 360.0 84.50 89.00
CHTR 180921P00365000 P Sep 21, 2018 365.0 89.10 93.70
CHTR 180921P00370000 P Sep 21, 2018 370.0 94.00 98.70
CHTR 180921P00375000 P Sep 21, 2018 375.0 99.00 103.50
CHTR 180921P00380000 P Sep 21, 2018 380.0 103.70 108.50
CHTR 180921P00385000 P Sep 21, 2018 385.0 108.70 113.40
CHTR 180921P00390000 P Sep 21, 2018 390.0 113.50 118.30
CHTR 180921P00395000 P Sep 21, 2018 395.0 118.50 123.40
CHTR 180921P00400000 P Sep 21, 2018 400.0 123.50 128.30
CHTR 180921P00405000 P Sep 21, 2018 405.0 128.50 133.30
CHTR 180921P00410000 P Sep 21, 2018 410.0 133.50 138.30
CHTR 180921P00415000 P Sep 21, 2018 415.0 138.50 143.30
CHTR 180921P00420000 P Sep 21, 2018 420.0 143.50 148.30
CHTR 180921P00425000 P Sep 21, 2018 425.0 148.50 153.30
CHTR 180921P00430000 P Sep 21, 2018 430.0 153.50 158.30
CHTR 180921P00435000 P Sep 21, 2018 435.0 158.60 163.40
CHTR 180921P00440000 P Sep 21, 2018 440.0 163.50 168.30
CHTR 180921P00445000 P Sep 21, 2018 445.0 168.50 173.30
CHTR 180921P00450000 P Sep 21, 2018 450.0 173.50 178.30
CHTR 180921P00455000 P Sep 21, 2018 455.0 178.50 183.30
CHTR 180921P00460000 P Sep 21, 2018 460.0 183.50 188.30
CHTR 180921P00470000 P Sep 21, 2018 470.0 193.50 198.30
CHTR 180921P00480000 P Sep 21, 2018 480.0 203.50 208.30
CHTR 180921P00490000 P Sep 21, 2018 490.0 213.50 218.30
CHTR 180921P00500000 P Sep 21, 2018 500.0 223.50 228.30
CHTR 180921P00520000 P Sep 21, 2018 520.0 243.50 248.30
CHTR 180921P00540000 P Sep 21, 2018 540.0 263.50 268.40
CHTR 180921P00560000 P Sep 21, 2018 560.0 283.50 288.40
CHTR 181221C00155000 C Dec 21, 2018 155.0 120.50 124.80
CHTR 181221C00160000 C Dec 21, 2018 160.0 115.70 120.00
CHTR 181221C00165000 C Dec 21, 2018 165.0 110.90 115.40
CHTR 181221C00170000 C Dec 21, 2018 170.0 106.30 110.60
CHTR 181221C00175000 C Dec 21, 2018 175.0 101.70 106.00
CHTR 181221C00180000 C Dec 21, 2018 180.0 97.10 101.40
CHTR 181221C00185000 C Dec 21, 2018 185.0 92.30 96.80
CHTR 181221C00190000 C Dec 21, 2018 190.0 87.90 92.20
CHTR 181221C00195000 C Dec 21, 2018 195.0 83.50 87.40
CHTR 181221C00200000 C Dec 21, 2018 200.0 79.10 83.30
CHTR 181221C00210000 C Dec 21, 2018 210.0 70.50 73.90
CHTR 181221C00220000 C Dec 21, 2018 220.0 62.30 66.10
CHTR 181221C00225000 C Dec 21, 2018 225.0 58.30 62.00
CHTR 181221C00230000 C Dec 21, 2018 230.0 54.50 57.90
CHTR 181221C00235000 C Dec 21, 2018 235.0 50.90 54.00
CHTR 181221C00240000 C Dec 21, 2018 240.0 48.30 50.50
CHTR 181221C00245000 C Dec 21, 2018 245.0 44.80 46.90
CHTR 181221C00250000 C Dec 21, 2018 250.0 41.20 43.60
CHTR 181221C00255000 C Dec 21, 2018 255.0 38.40 40.00
CHTR 181221C00260000 C Dec 21, 2018 260.0 35.40 37.20
CHTR 181221C00265000 C Dec 21, 2018 265.0 32.60 34.50
CHTR 181221C00270000 C Dec 21, 2018 270.0 29.80 31.70
CHTR 181221C00275000 C Dec 21, 2018 275.0 27.20 29.10
CHTR 181221C00280000 C Dec 21, 2018 280.0 24.20 26.80
CHTR 181221C00285000 C Dec 21, 2018 285.0 22.20 24.60
CHTR 181221C00290000 C Dec 21, 2018 290.0 21.00 22.40
CHTR 181221C00295000 C Dec 21, 2018 295.0 19.10 20.40
CHTR 181221C00300000 C Dec 21, 2018 300.0 17.20 18.60
CHTR 181221C00305000 C Dec 21, 2018 305.0 15.80 17.00
CHTR 181221C00310000 C Dec 21, 2018 310.0 14.30 15.50
CHTR 181221C00315000 C Dec 21, 2018 315.0 12.90 14.40
CHTR 181221C00320000 C Dec 21, 2018 320.0 11.30 12.90
CHTR 181221C00325000 C Dec 21, 2018 325.0 10.40 11.60
CHTR 181221C00330000 C Dec 21, 2018 330.0 9.30 10.60
CHTR 181221C00335000 C Dec 21, 2018 335.0 8.40 9.60
CHTR 181221C00340000 C Dec 21, 2018 340.0 7.50 8.70
CHTR 181221C00345000 C Dec 21, 2018 345.0 6.50 8.40
CHTR 181221C00350000 C Dec 21, 2018 350.0 5.90 7.90
CHTR 181221C00355000 C Dec 21, 2018 355.0 5.40 6.50
CHTR 181221C00360000 C Dec 21, 2018 360.0 4.90 6.10
CHTR 181221C00365000 C Dec 21, 2018 365.0 4.40 5.40
CHTR 181221C00370000 C Dec 21, 2018 370.0 3.90 5.00
CHTR 181221C00375000 C Dec 21, 2018 375.0 3.50 4.50
CHTR 181221C00380000 C Dec 21, 2018 380.0 2.70 4.10
CHTR 181221C00385000 C Dec 21, 2018 385.0 2.55 3.60
CHTR 181221C00390000 C Dec 21, 2018 390.0 2.45 3.40
CHTR 181221C00395000 C Dec 21, 2018 395.0 2.30 3.00
CHTR 181221C00400000 C Dec 21, 2018 400.0 2.05 2.80
CHTR 181221C00405000 C Dec 21, 2018 405.0 1.70 2.55
CHTR 181221C00410000 C Dec 21, 2018 410.0 1.55 2.35
CHTR 181221C00415000 C Dec 21, 2018 415.0 1.50 2.15
CHTR 181221C00420000 C Dec 21, 2018 420.0 1.35 2.85
CHTR 181221C00430000 C Dec 21, 2018 430.0 1.10 1.65
CHTR 181221C00440000 C Dec 21, 2018 440.0 0.90 1.40
CHTR 181221C00450000 C Dec 21, 2018 450.0 0.80 1.35
CHTR 181221C00460000 C Dec 21, 2018 460.0 0.75 1.15
CHTR 181221P00155000 P Dec 21, 2018 155.0 0.50 1.25
CHTR 181221P00160000 P Dec 21, 2018 160.0 0.60 1.20
CHTR 181221P00165000 P Dec 21, 2018 165.0 0.80 1.35
CHTR 181221P00170000 P Dec 21, 2018 170.0 0.95 1.75
CHTR 181221P00175000 P Dec 21, 2018 175.0 1.30 1.80
CHTR 181221P00180000 P Dec 21, 2018 180.0 1.00 2.05
CHTR 181221P00185000 P Dec 21, 2018 185.0 0.60 2.55
CHTR 181221P00190000 P Dec 21, 2018 190.0 2.20 2.60
CHTR 181221P00195000 P Dec 21, 2018 195.0 1.80 3.10
CHTR 181221P00200000 P Dec 21, 2018 200.0 2.40 3.60
CHTR 181221P00210000 P Dec 21, 2018 210.0 4.20 4.90
CHTR 181221P00220000 P Dec 21, 2018 220.0 6.00 6.50
CHTR 181221P00225000 P Dec 21, 2018 225.0 6.40 7.60
CHTR 181221P00230000 P Dec 21, 2018 230.0 7.70 8.70
CHTR 181221P00235000 P Dec 21, 2018 235.0 8.90 10.00
CHTR 181221P00240000 P Dec 21, 2018 240.0 10.70 11.40
CHTR 181221P00245000 P Dec 21, 2018 245.0 11.90 13.30
CHTR 181221P00250000 P Dec 21, 2018 250.0 13.30 14.70
CHTR 181221P00255000 P Dec 21, 2018 255.0 15.40 16.50
CHTR 181221P00260000 P Dec 21, 2018 260.0 16.60 18.50
CHTR 181221P00265000 P Dec 21, 2018 265.0 19.30 20.70
CHTR 181221P00270000 P Dec 21, 2018 270.0 21.70 23.00
CHTR 181221P00275000 P Dec 21, 2018 275.0 23.10 25.90
CHTR 181221P00280000 P Dec 21, 2018 280.0 26.40 28.10
CHTR 181221P00285000 P Dec 21, 2018 285.0 29.30 31.40
CHTR 181221P00290000 P Dec 21, 2018 290.0 31.80 34.10
CHTR 181221P00295000 P Dec 21, 2018 295.0 35.30 37.50
CHTR 181221P00300000 P Dec 21, 2018 300.0 38.30 40.50
CHTR 181221P00305000 P Dec 21, 2018 305.0 41.90 44.40
CHTR 181221P00310000 P Dec 21, 2018 310.0 44.50 48.50
CHTR 181221P00315000 P Dec 21, 2018 315.0 49.20 51.50
CHTR 181221P00320000 P Dec 21, 2018 320.0 52.10 55.40
CHTR 181221P00325000 P Dec 21, 2018 325.0 56.50 59.20
CHTR 181221P00330000 P Dec 21, 2018 330.0 59.90 63.40
CHTR 181221P00335000 P Dec 21, 2018 335.0 65.10 66.90
CHTR 181221P00340000 P Dec 21, 2018 340.0 68.50 71.90
CHTR 181221P00345000 P Dec 21, 2018 345.0 72.40 76.60
CHTR 181221P00350000 P Dec 21, 2018 350.0 77.10 80.30
CHTR 181221P00355000 P Dec 21, 2018 355.0 81.50 84.60
CHTR 181221P00360000 P Dec 21, 2018 360.0 85.90 89.30
CHTR 181221P00365000 P Dec 21, 2018 365.0 91.10 93.90
CHTR 181221P00370000 P Dec 21, 2018 370.0 94.90 99.20
CHTR 181221P00375000 P Dec 21, 2018 375.0 99.50 104.20
CHTR 181221P00380000 P Dec 21, 2018 380.0 104.30 108.90
CHTR 181221P00385000 P Dec 21, 2018 385.0 109.10 113.80
CHTR 181221P00390000 P Dec 21, 2018 390.0 114.00 118.60
CHTR 181221P00395000 P Dec 21, 2018 395.0 118.70 123.50
CHTR 181221P00400000 P Dec 21, 2018 400.0 123.70 128.40
CHTR 181221P00405000 P Dec 21, 2018 405.0 128.50 133.40
CHTR 181221P00410000 P Dec 21, 2018 410.0 133.50 138.40
CHTR 181221P00415000 P Dec 21, 2018 415.0 138.70 143.40
CHTR 181221P00420000 P Dec 21, 2018 420.0 143.50 148.40
CHTR 181221P00430000 P Dec 21, 2018 430.0 153.70 158.30
CHTR 181221P00440000 P Dec 21, 2018 440.0 163.60 168.40
CHTR 181221P00450000 P Dec 21, 2018 450.0 173.60 178.40
CHTR 181221P00460000 P Dec 21, 2018 460.0 183.60 188.30
CHTR 190118C00085000 C Jan 18, 2019 85.0 189.30 193.50
CHTR 190118C00090000 C Jan 18, 2019 90.0 184.30 189.00
CHTR 190118C00095000 C Jan 18, 2019 95.0 179.50 183.60
CHTR 190118C00100000 C Jan 18, 2019 100.0 174.50 178.80
CHTR 190118C00105000 C Jan 18, 2019 105.0 169.70 173.90
CHTR 190118C00110000 C Jan 18, 2019 110.0 164.90 169.50
CHTR 190118C00115000 C Jan 18, 2019 115.0 159.90 164.50
CHTR 190118C00120000 C Jan 18, 2019 120.0 154.90 159.30
CHTR 190118C00125000 C Jan 18, 2019 125.0 150.10 154.50
CHTR 190118C00130000 C Jan 18, 2019 130.0 145.30 150.00
CHTR 190118C00135000 C Jan 18, 2019 135.0 140.30 144.70
CHTR 190118C00140000 C Jan 18, 2019 140.0 135.70 140.50
CHTR 190118C00145000 C Jan 18, 2019 145.0 130.70 135.10
CHTR 190118C00150000 C Jan 18, 2019 150.0 126.10 130.30
CHTR 190118C00155000 C Jan 18, 2019 155.0 121.30 125.60
CHTR 190118C00160000 C Jan 18, 2019 160.0 116.50 120.80
CHTR 190118C00165000 C Jan 18, 2019 165.0 111.90 116.50
CHTR 190118C00170000 C Jan 18, 2019 170.0 107.30 111.80
CHTR 190118C00175000 C Jan 18, 2019 175.0 102.70 107.50
CHTR 190118C00180000 C Jan 18, 2019 180.0 98.10 102.20
CHTR 190118C00185000 C Jan 18, 2019 185.0 93.50 97.60
CHTR 190118C00190000 C Jan 18, 2019 190.0 89.10 93.50
CHTR 190118C00195000 C Jan 18, 2019 195.0 84.70 88.70
CHTR 190118C00200000 C Jan 18, 2019 200.0 80.30 84.80
CHTR 190118C00210000 C Jan 18, 2019 210.0 72.10 75.80
CHTR 190118C00220000 C Jan 18, 2019 220.0 64.50 67.20
CHTR 190118C00230000 C Jan 18, 2019 230.0 56.70 60.00
CHTR 190118C00240000 C Jan 18, 2019 240.0 49.30 52.90
CHTR 190118C00250000 C Jan 18, 2019 250.0 42.90 46.30
CHTR 190118C00260000 C Jan 18, 2019 260.0 36.80 39.30
CHTR 190118C00270000 C Jan 18, 2019 270.0 31.00 33.80
CHTR 190118C00280000 C Jan 18, 2019 280.0 26.60 28.70
CHTR 190118C00290000 C Jan 18, 2019 290.0 21.20 24.30
CHTR 190118C00300000 C Jan 18, 2019 300.0 17.30 20.60
CHTR 190118C00310000 C Jan 18, 2019 310.0 14.00 17.10
CHTR 190118C00320000 C Jan 18, 2019 320.0 11.50 14.20
CHTR 190118C00330000 C Jan 18, 2019 330.0 8.70 12.10
CHTR 190118C00340000 C Jan 18, 2019 340.0 6.70 10.60
CHTR 190118C00350000 C Jan 18, 2019 350.0 5.30 8.90
CHTR 190118C00360000 C Jan 18, 2019 360.0 4.00 7.40
CHTR 190118C00370000 C Jan 18, 2019 370.0 3.40 6.40
CHTR 190118C00380000 C Jan 18, 2019 380.0 2.65 5.60
CHTR 190118C00390000 C Jan 18, 2019 390.0 1.50 4.60
CHTR 190118C00400000 C Jan 18, 2019 400.0 1.55 4.20
CHTR 190118C00410000 C Jan 18, 2019 410.0 1.25 3.60
CHTR 190118C00420000 C Jan 18, 2019 420.0 0.70 3.20
CHTR 190118C00430000 C Jan 18, 2019 430.0 0.40 2.85
CHTR 190118C00440000 C Jan 18, 2019 440.0 0.15 3.00
CHTR 190118C00450000 C Jan 18, 2019 450.0 0.15 2.65
CHTR 190118C00460000 C Jan 18, 2019 460.0 0.25 2.30
CHTR 190118C00470000 C Jan 18, 2019 470.0 0.10 2.00
CHTR 190118C00480000 C Jan 18, 2019 480.0 0.15 1.75
CHTR 190118C00490000 C Jan 18, 2019 490.0 0.00 1.50
CHTR 190118C00500000 C Jan 18, 2019 500.0 0.00 1.35
CHTR 190118C00510000 C Jan 18, 2019 510.0 0.00 1.15
CHTR 190118C00520000 C Jan 18, 2019 520.0 0.00 1.00
CHTR 190118C00530000 C Jan 18, 2019 530.0 0.00 0.90
CHTR 190118C00540000 C Jan 18, 2019 540.0 0.00 1.25
CHTR 190118C00550000 C Jan 18, 2019 550.0 0.00 1.55
CHTR 190118C00560000 C Jan 18, 2019 560.0 0.00 1.45
CHTR 190118C00570000 C Jan 18, 2019 570.0 0.00 1.40
CHTR 190118C00580000 C Jan 18, 2019 580.0 0.00 4.80
CHTR 190118C00590000 C Jan 18, 2019 590.0 0.00 1.90
CHTR 190118C00600000 C Jan 18, 2019 600.0 0.00 4.80
CHTR 190118P00085000 P Jan 18, 2019 85.0 0.25 0.30
CHTR 190118P00090000 P Jan 18, 2019 90.0 0.30 4.80
CHTR 190118P00095000 P Jan 18, 2019 95.0 0.30 4.80
CHTR 190118P00100000 P Jan 18, 2019 100.0 0.30 0.95
CHTR 190118P00105000 P Jan 18, 2019 105.0 0.35 4.70
CHTR 190118P00110000 P Jan 18, 2019 110.0 0.40 1.25
CHTR 190118P00115000 P Jan 18, 2019 115.0 0.40 1.50
CHTR 190118P00120000 P Jan 18, 2019 120.0 0.50 1.80
CHTR 190118P00125000 P Jan 18, 2019 125.0 0.50 2.00
CHTR 190118P00130000 P Jan 18, 2019 130.0 0.30 1.45
CHTR 190118P00135000 P Jan 18, 2019 135.0 0.35 1.55
CHTR 190118P00140000 P Jan 18, 2019 140.0 0.45 1.25
CHTR 190118P00145000 P Jan 18, 2019 145.0 0.40 1.90
CHTR 190118P00150000 P Jan 18, 2019 150.0 0.40 2.15
CHTR 190118P00155000 P Jan 18, 2019 155.0 0.20 2.40
CHTR 190118P00160000 P Jan 18, 2019 160.0 0.25 2.70
CHTR 190118P00165000 P Jan 18, 2019 165.0 0.20 3.10
CHTR 190118P00170000 P Jan 18, 2019 170.0 0.15 3.60
CHTR 190118P00175000 P Jan 18, 2019 175.0 0.50 3.90
CHTR 190118P00180000 P Jan 18, 2019 180.0 0.90 4.20
CHTR 190118P00185000 P Jan 18, 2019 185.0 1.60 4.30
CHTR 190118P00190000 P Jan 18, 2019 190.0 2.90 4.70
CHTR 190118P00195000 P Jan 18, 2019 195.0 2.65 5.30
CHTR 190118P00200000 P Jan 18, 2019 200.0 3.50 6.10
CHTR 190118P00210000 P Jan 18, 2019 210.0 4.70 7.90
CHTR 190118P00220000 P Jan 18, 2019 220.0 6.30 9.80
CHTR 190118P00230000 P Jan 18, 2019 230.0 8.70 11.40
CHTR 190118P00240000 P Jan 18, 2019 240.0 11.80 13.40
CHTR 190118P00250000 P Jan 18, 2019 250.0 14.60 16.90
CHTR 190118P00260000 P Jan 18, 2019 260.0 18.50 20.80
CHTR 190118P00270000 P Jan 18, 2019 270.0 23.10 25.20
CHTR 190118P00280000 P Jan 18, 2019 280.0 27.90 30.10
CHTR 190118P00290000 P Jan 18, 2019 290.0 33.20 35.90
CHTR 190118P00300000 P Jan 18, 2019 300.0 39.30 41.70
CHTR 190118P00310000 P Jan 18, 2019 310.0 46.10 49.00
CHTR 190118P00320000 P Jan 18, 2019 320.0 53.50 56.40
CHTR 190118P00330000 P Jan 18, 2019 330.0 60.80 64.00
CHTR 190118P00340000 P Jan 18, 2019 340.0 68.60 72.60
CHTR 190118P00350000 P Jan 18, 2019 350.0 77.70 81.10
CHTR 190118P00360000 P Jan 18, 2019 360.0 86.80 89.30
CHTR 190118P00370000 P Jan 18, 2019 370.0 95.50 98.90
CHTR 190118P00380000 P Jan 18, 2019 380.0 104.50 108.50
CHTR 190118P00390000 P Jan 18, 2019 390.0 114.00 118.40
CHTR 190118P00400000 P Jan 18, 2019 400.0 123.60 128.30
CHTR 190118P00410000 P Jan 18, 2019 410.0 133.60 138.30
CHTR 190118P00420000 P Jan 18, 2019 420.0 143.50 148.30
CHTR 190118P00430000 P Jan 18, 2019 430.0 153.60 158.30
CHTR 190118P00440000 P Jan 18, 2019 440.0 163.50 168.30
CHTR 190118P00450000 P Jan 18, 2019 450.0 173.60 178.30
CHTR 190118P00460000 P Jan 18, 2019 460.0 183.60 188.30
CHTR 190118P00470000 P Jan 18, 2019 470.0 193.50 198.30
CHTR 190118P00480000 P Jan 18, 2019 480.0 203.50 208.40
CHTR 190118P00490000 P Jan 18, 2019 490.0 213.50 218.30
CHTR 190118P00500000 P Jan 18, 2019 500.0 223.50 228.30
CHTR 190118P00510000 P Jan 18, 2019 510.0 233.50 238.40
CHTR 190118P00520000 P Jan 18, 2019 520.0 243.60 248.30
CHTR 190118P00530000 P Jan 18, 2019 530.0 253.50 258.30
CHTR 190118P00540000 P Jan 18, 2019 540.0 263.50 268.40
CHTR 190118P00550000 P Jan 18, 2019 550.0 273.50 278.30
CHTR 190118P00560000 P Jan 18, 2019 560.0 283.50 288.30
CHTR 190118P00570000 P Jan 18, 2019 570.0 293.60 298.30
CHTR 190118P00580000 P Jan 18, 2019 580.0 303.60 308.40
CHTR 190118P00590000 P Jan 18, 2019 590.0 313.60 318.30
CHTR 190118P00600000 P Jan 18, 2019 600.0 323.50 328.30
CHTR 200117C00130000 C Jan 17, 2020 130.0 151.00 155.50
CHTR 200117C00135000 C Jan 17, 2020 135.0 146.50 151.40
CHTR 200117C00140000 C Jan 17, 2020 140.0 142.00 146.60
CHTR 200117C00145000 C Jan 17, 2020 145.0 138.00 142.30
CHTR 200117C00150000 C Jan 17, 2020 150.0 133.50 138.00
CHTR 200117C00155000 C Jan 17, 2020 155.0 129.50 133.70
CHTR 200117C00160000 C Jan 17, 2020 160.0 125.00 129.40
CHTR 200117C00165000 C Jan 17, 2020 165.0 121.00 125.20
CHTR 200117C00170000 C Jan 17, 2020 170.0 117.00 121.20
CHTR 200117C00175000 C Jan 17, 2020 175.0 113.00 117.20
CHTR 200117C00180000 C Jan 17, 2020 180.0 109.00 113.00
CHTR 200117C00185000 C Jan 17, 2020 185.0 105.00 109.00
CHTR 200117C00190000 C Jan 17, 2020 190.0 101.00 105.30
CHTR 200117C00195000 C Jan 17, 2020 195.0 97.50 101.40
CHTR 200117C00200000 C Jan 17, 2020 200.0 93.50 97.70
CHTR 200117C00210000 C Jan 17, 2020 210.0 86.50 90.50
CHTR 200117C00220000 C Jan 17, 2020 220.0 79.50 83.50
CHTR 200117C00230000 C Jan 17, 2020 230.0 73.10 77.00
CHTR 200117C00240000 C Jan 17, 2020 240.0 67.00 71.00
CHTR 200117C00250000 C Jan 17, 2020 250.0 61.50 65.20
CHTR 200117C00260000 C Jan 17, 2020 260.0 56.10 59.60
CHTR 200117C00270000 C Jan 17, 2020 270.0 50.50 54.40
CHTR 200117C00280000 C Jan 17, 2020 280.0 45.50 49.50
CHTR 200117C00290000 C Jan 17, 2020 290.0 41.00 45.00
CHTR 200117C00295000 C Jan 17, 2020 295.0 39.00 42.80
CHTR 200117C00300000 C Jan 17, 2020 300.0 37.00 40.60
CHTR 200117C00305000 C Jan 17, 2020 305.0 35.00 38.80
CHTR 200117C00310000 C Jan 17, 2020 310.0 33.00 36.80
CHTR 200117C00315000 C Jan 17, 2020 315.0 31.60 35.50
CHTR 200117C00320000 C Jan 17, 2020 320.0 29.60 34.00
CHTR 200117C00325000 C Jan 17, 2020 325.0 28.00 31.80
CHTR 200117C00330000 C Jan 17, 2020 330.0 26.50 31.00
CHTR 200117C00335000 C Jan 17, 2020 335.0 25.00 29.90
CHTR 200117C00340000 C Jan 17, 2020 340.0 25.00 27.00
CHTR 200117C00345000 C Jan 17, 2020 345.0 21.60 25.70
CHTR 200117C00350000 C Jan 17, 2020 350.0 20.60 24.70
CHTR 200117C00355000 C Jan 17, 2020 355.0 19.50 23.30
CHTR 200117C00360000 C Jan 17, 2020 360.0 18.20 22.90
CHTR 200117C00365000 C Jan 17, 2020 365.0 17.20 20.60
CHTR 200117C00370000 C Jan 17, 2020 370.0 16.10 20.50
CHTR 200117C00375000 C Jan 17, 2020 375.0 15.20 19.50
CHTR 200117C00380000 C Jan 17, 2020 380.0 14.20 18.40
CHTR 200117C00390000 C Jan 17, 2020 390.0 12.50 16.40
CHTR 200117C00400000 C Jan 17, 2020 400.0 10.90 14.20
CHTR 200117C00410000 C Jan 17, 2020 410.0 9.50 13.50
CHTR 200117C00420000 C Jan 17, 2020 420.0 8.10 11.90
CHTR 200117C00430000 C Jan 17, 2020 430.0 7.00 10.90
CHTR 200117C00440000 C Jan 17, 2020 440.0 6.20 9.50
CHTR 200117C00450000 C Jan 17, 2020 450.0 5.40 8.80
CHTR 200117C00460000 C Jan 17, 2020 460.0 4.40 7.80
CHTR 200117C00470000 C Jan 17, 2020 470.0 3.80 7.20
CHTR 200117C00480000 C Jan 17, 2020 480.0 3.10 6.90
CHTR 200117C00490000 C Jan 17, 2020 490.0 2.00 5.90
CHTR 200117C00500000 C Jan 17, 2020 500.0 1.80 5.10
CHTR 200117C00520000 C Jan 17, 2020 520.0 1.00 4.90
CHTR 200117C00540000 C Jan 17, 2020 540.0 0.75 4.50
CHTR 200117C00560000 C Jan 17, 2020 560.0 0.00 4.10
CHTR 200117P00130000 P Jan 17, 2020 130.0 0.10 3.50
CHTR 200117P00135000 P Jan 17, 2020 135.0 0.50 5.00
CHTR 200117P00140000 P Jan 17, 2020 140.0 1.10 5.20
CHTR 200117P00145000 P Jan 17, 2020 145.0 1.50 5.70
CHTR 200117P00150000 P Jan 17, 2020 150.0 2.00 6.20
CHTR 200117P00155000 P Jan 17, 2020 155.0 2.50 7.00
CHTR 200117P00160000 P Jan 17, 2020 160.0 3.00 7.30
CHTR 200117P00165000 P Jan 17, 2020 165.0 3.50 8.00
CHTR 200117P00170000 P Jan 17, 2020 170.0 4.50 8.70
CHTR 200117P00175000 P Jan 17, 2020 175.0 5.00 9.40
CHTR 200117P00180000 P Jan 17, 2020 180.0 6.10 10.40
CHTR 200117P00185000 P Jan 17, 2020 185.0 7.00 11.10
CHTR 200117P00190000 P Jan 17, 2020 190.0 8.10 12.40
CHTR 200117P00195000 P Jan 17, 2020 195.0 9.20 13.30
CHTR 200117P00200000 P Jan 17, 2020 200.0 10.20 14.30
CHTR 200117P00210000 P Jan 17, 2020 210.0 12.70 16.80
CHTR 200117P00220000 P Jan 17, 2020 220.0 15.00 19.50
CHTR 200117P00230000 P Jan 17, 2020 230.0 19.00 22.50
CHTR 200117P00240000 P Jan 17, 2020 240.0 22.20 26.20
CHTR 200117P00250000 P Jan 17, 2020 250.0 26.50 29.60
CHTR 200117P00260000 P Jan 17, 2020 260.0 30.70 34.50
CHTR 200117P00270000 P Jan 17, 2020 270.0 35.60 38.80
CHTR 200117P00280000 P Jan 17, 2020 280.0 40.30 44.00
CHTR 200117P00290000 P Jan 17, 2020 290.0 45.70 49.50
CHTR 200117P00295000 P Jan 17, 2020 295.0 48.50 51.90
CHTR 200117P00300000 P Jan 17, 2020 300.0 51.50 54.50
CHTR 200117P00305000 P Jan 17, 2020 305.0 54.50 57.90
CHTR 200117P00310000 P Jan 17, 2020 310.0 57.50 61.50
CHTR 200117P00315000 P Jan 17, 2020 315.0 60.70 64.40
CHTR 200117P00320000 P Jan 17, 2020 320.0 63.90 67.50
CHTR 200117P00325000 P Jan 17, 2020 325.0 67.30 71.00
CHTR 200117P00330000 P Jan 17, 2020 330.0 70.80 74.40
CHTR 200117P00335000 P Jan 17, 2020 335.0 74.30 78.50
CHTR 200117P00340000 P Jan 17, 2020 340.0 77.90 81.50
CHTR 200117P00345000 P Jan 17, 2020 345.0 81.50 85.20
CHTR 200117P00350000 P Jan 17, 2020 350.0 85.10 89.40
CHTR 200117P00355000 P Jan 17, 2020 355.0 88.90 93.40
CHTR 200117P00360000 P Jan 17, 2020 360.0 92.90 97.00
CHTR 200117P00365000 P Jan 17, 2020 365.0 96.70 101.00
CHTR 200117P00370000 P Jan 17, 2020 370.0 100.90 105.00
CHTR 200117P00375000 P Jan 17, 2020 375.0 104.90 109.00
CHTR 200117P00380000 P Jan 17, 2020 380.0 109.10 113.50
CHTR 200117P00390000 P Jan 17, 2020 390.0 117.50 121.50
CHTR 200117P00400000 P Jan 17, 2020 400.0 126.50 131.00
CHTR 200117P00410000 P Jan 17, 2020 410.0 135.50 140.00
CHTR 200117P00420000 P Jan 17, 2020 420.0 144.50 149.40
CHTR 200117P00430000 P Jan 17, 2020 430.0 154.00 158.80
CHTR 200117P00440000 P Jan 17, 2020 440.0 163.60 168.40
CHTR 200117P00450000 P Jan 17, 2020 450.0 173.60 178.40
CHTR 200117P00460000 P Jan 17, 2020 460.0 183.60 188.40
CHTR 200117P00470000 P Jan 17, 2020 470.0 193.50 198.30
CHTR 200117P00480000 P Jan 17, 2020 480.0 203.50 208.30
CHTR 200117P00490000 P Jan 17, 2020 490.0 213.50 218.30
CHTR 200117P00500000 P Jan 17, 2020 500.0 223.50 228.30
CHTR 200117P00520000 P Jan 17, 2020 520.0 243.60 248.40
CHTR 200117P00540000 P Jan 17, 2020 540.0 263.50 268.30
CHTR 200117P00560000 P Jan 17, 2020 560.0 283.50 288.30
OPRA data is delayed 15 minutes.