Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Charter Communications Inc (CHTR)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 140419C00095000 C 04/19/14 95.0 22.10 25.00
CHTR 140419C00100000 C 04/19/14 100.0 16.90 19.90
CHTR 140419C00105000 C 04/19/14 105.0 11.90 15.00
CHTR 140419C00110000 C 04/19/14 110.0 7.00 9.50
CHTR 140419C00115000 C 04/19/14 115.0 2.25 3.80
CHTR 140419C00120000 C 04/19/14 120.0 0.10 0.50
CHTR 140419C00125000 C 04/19/14 125.0 0.00 1.05
CHTR 140419C00130000 C 04/19/14 130.0 0.00 0.60
CHTR 140419C00135000 C 04/19/14 135.0 0.00 0.60
CHTR 140419C00140000 C 04/19/14 140.0 0.00 0.50
CHTR 140419C00145000 C 04/19/14 145.0 0.00 0.10
CHTR 140419C00150000 C 04/19/14 150.0 0.00 1.00
CHTR 140419C00155000 C 04/19/14 155.0 0.00 1.00
CHTR 140419C00160000 C 04/19/14 160.0 0.00 1.00
CHTR 140419C00165000 C 04/19/14 165.0 0.00 1.00
CHTR 140419P00095000 P 04/19/14 95.0 0.00 1.00
CHTR 140419P00100000 P 04/19/14 100.0 0.00 1.00
CHTR 140419P00105000 P 04/19/14 105.0 0.00 0.65
CHTR 140419P00110000 P 04/19/14 110.0 0.00 0.65
CHTR 140419P00115000 P 04/19/14 115.0 0.00 0.30
CHTR 140419P00120000 P 04/19/14 120.0 1.75 2.85
CHTR 140419P00125000 P 04/19/14 125.0 5.50 7.80
CHTR 140419P00130000 P 04/19/14 130.0 11.30 12.80
CHTR 140419P00135000 P 04/19/14 135.0 16.40 18.10
CHTR 140419P00140000 P 04/19/14 140.0 19.90 22.90
CHTR 140419P00145000 P 04/19/14 145.0 24.90 27.80
CHTR 140419P00150000 P 04/19/14 150.0 29.90 32.90
CHTR 140419P00155000 P 04/19/14 155.0 35.00 38.20
CHTR 140419P00160000 P 04/19/14 160.0 40.00 43.40
CHTR 140419P00165000 P 04/19/14 165.0 45.00 48.80
CHTR 140517C00090000 C 05/17/14 90.0 27.10 30.00
CHTR 140517C00095000 C 05/17/14 95.0 22.20 25.20
CHTR 140517C00100000 C 05/17/14 100.0 17.30 19.80
CHTR 140517C00105000 C 05/17/14 105.0 13.00 15.30
CHTR 140517C00110000 C 05/17/14 110.0 8.40 11.00
CHTR 140517C00115000 C 05/17/14 115.0 5.30 6.70
CHTR 140517C00120000 C 05/17/14 120.0 3.30 3.80
CHTR 140517C00125000 C 05/17/14 125.0 1.75 2.15
CHTR 140517C00130000 C 05/17/14 130.0 0.65 1.10
CHTR 140517C00135000 C 05/17/14 135.0 0.25 1.00
CHTR 140517C00140000 C 05/17/14 140.0 0.10 1.30
CHTR 140517C00145000 C 05/17/14 145.0 0.00 1.20
CHTR 140517C00150000 C 05/17/14 150.0 0.00 1.10
CHTR 140517C00155000 C 05/17/14 155.0 0.00 1.10
CHTR 140517C00160000 C 05/17/14 160.0 0.00 1.05
CHTR 140517P00090000 P 05/17/14 90.0 0.00 1.05
CHTR 140517P00095000 P 05/17/14 95.0 0.00 1.10
CHTR 140517P00100000 P 05/17/14 100.0 0.00 1.25
CHTR 140517P00105000 P 05/17/14 105.0 0.05 1.60
CHTR 140517P00110000 P 05/17/14 110.0 1.40 1.85
CHTR 140517P00115000 P 05/17/14 115.0 3.00 3.40
CHTR 140517P00120000 P 05/17/14 120.0 5.20 5.80
CHTR 140517P00125000 P 05/17/14 125.0 8.50 9.40
CHTR 140517P00130000 P 05/17/14 130.0 11.00 14.10
CHTR 140517P00135000 P 05/17/14 135.0 15.50 18.50
CHTR 140517P00140000 P 05/17/14 140.0 20.30 23.40
CHTR 140517P00145000 P 05/17/14 145.0 25.10 28.30
CHTR 140517P00150000 P 05/17/14 150.0 30.10 33.20
CHTR 140517P00155000 P 05/17/14 155.0 35.10 38.20
CHTR 140517P00160000 P 05/17/14 160.0 39.90 44.20
CHTR 140621C00100000 C 06/21/14 100.0 18.30 20.90
CHTR 140621C00105000 C 06/21/14 105.0 13.70 16.90
CHTR 140621C00110000 C 06/21/14 110.0 9.90 11.90
CHTR 140621C00115000 C 06/21/14 115.0 7.40 8.10
CHTR 140621C00120000 C 06/21/14 120.0 5.00 5.60
CHTR 140621C00125000 C 06/21/14 125.0 3.20 3.70
CHTR 140621C00130000 C 06/21/14 130.0 1.95 2.40
CHTR 140621C00135000 C 06/21/14 135.0 1.20 1.95
CHTR 140621C00140000 C 06/21/14 140.0 0.75 1.50
CHTR 140621C00145000 C 06/21/14 145.0 0.45 1.55
CHTR 140621C00150000 C 06/21/14 150.0 0.00 1.40
CHTR 140621C00155000 C 06/21/14 155.0 0.00 1.30
CHTR 140621C00160000 C 06/21/14 160.0 0.00 1.20
CHTR 140621C00165000 C 06/21/14 165.0 0.00 1.15
CHTR 140621C00170000 C 06/21/14 170.0 0.05 1.15
CHTR 140621P00100000 P 06/21/14 100.0 0.75 1.50
CHTR 140621P00105000 P 06/21/14 105.0 1.55 2.20
CHTR 140621P00110000 P 06/21/14 110.0 2.75 3.30
CHTR 140621P00115000 P 06/21/14 115.0 4.50 4.90
CHTR 140621P00120000 P 06/21/14 120.0 7.00 7.40
CHTR 140621P00125000 P 06/21/14 125.0 10.00 10.60
CHTR 140621P00130000 P 06/21/14 130.0 12.20 15.40
CHTR 140621P00135000 P 06/21/14 135.0 16.40 19.50
CHTR 140621P00140000 P 06/21/14 140.0 20.90 23.80
CHTR 140621P00145000 P 06/21/14 145.0 25.60 28.60
CHTR 140621P00150000 P 06/21/14 150.0 30.40 33.30
CHTR 140621P00155000 P 06/21/14 155.0 35.30 38.40
CHTR 140621P00160000 P 06/21/14 160.0 40.10 43.80
CHTR 140621P00165000 P 06/21/14 165.0 45.10 48.60
CHTR 140621P00170000 P 06/21/14 170.0 50.10 53.40
CHTR 140920C00100000 C 09/20/14 100.0 20.00 23.00
CHTR 140920C00105000 C 09/20/14 105.0 16.00 19.00
CHTR 140920C00110000 C 09/20/14 110.0 12.90 14.90
CHTR 140920C00115000 C 09/20/14 115.0 10.20 11.00
CHTR 140920C00120000 C 09/20/14 120.0 7.90 8.50
CHTR 140920C00125000 C 09/20/14 125.0 5.90 6.50
CHTR 140920C00130000 C 09/20/14 130.0 4.20 4.90
CHTR 140920C00135000 C 09/20/14 135.0 3.10 4.20
CHTR 140920C00140000 C 09/20/14 140.0 2.25 3.30
CHTR 140920C00145000 C 09/20/14 145.0 1.30 2.00
CHTR 140920C00150000 C 09/20/14 150.0 1.00 2.15
CHTR 140920C00155000 C 09/20/14 155.0 0.55 1.70
CHTR 140920C00160000 C 09/20/14 160.0 0.00 2.05
CHTR 140920C00165000 C 09/20/14 165.0 0.40 0.85
CHTR 140920C00170000 C 09/20/14 170.0 0.00 1.75
CHTR 140920P00100000 P 09/20/14 100.0 2.40 3.40
CHTR 140920P00105000 P 09/20/14 105.0 3.50 4.50
CHTR 140920P00110000 P 09/20/14 110.0 5.10 6.10
CHTR 140920P00115000 P 09/20/14 115.0 7.10 7.80
CHTR 140920P00120000 P 09/20/14 120.0 9.60 10.30
CHTR 140920P00125000 P 09/20/14 125.0 12.50 13.30
CHTR 140920P00130000 P 09/20/14 130.0 15.70 16.90
CHTR 140920P00135000 P 09/20/14 135.0 18.40 21.60
CHTR 140920P00140000 P 09/20/14 140.0 22.50 25.70
CHTR 140920P00145000 P 09/20/14 145.0 26.90 29.90
CHTR 140920P00150000 P 09/20/14 150.0 31.30 34.30
CHTR 140920P00155000 P 09/20/14 155.0 36.10 39.30
CHTR 140920P00160000 P 09/20/14 160.0 40.70 44.40
CHTR 140920P00165000 P 09/20/14 165.0 45.50 48.90
CHTR 140920P00170000 P 09/20/14 170.0 50.50 54.20

OPRA data is delayed 15 minutes.