Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Charter Communications Inc New (CHTR)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 170630C00260000 C 06/30/17 260.0 68.50 72.70
CHTR 170630C00265000 C 06/30/17 265.0 63.70 67.80
CHTR 170630C00270000 C 06/30/17 270.0 58.70 62.70
CHTR 170630C00275000 C 06/30/17 275.0 53.70 57.80
CHTR 170630C00280000 C 06/30/17 280.0 48.70 52.80
CHTR 170630C00285000 C 06/30/17 285.0 43.70 48.00
CHTR 170630C00287500 C 06/30/17 287.5 41.10 45.50
CHTR 170630C00290000 C 06/30/17 290.0 38.80 43.10
CHTR 170630C00292500 C 06/30/17 292.5 36.30 40.60
CHTR 170630C00295000 C 06/30/17 295.0 33.80 38.10
CHTR 170630C00297500 C 06/30/17 297.5 31.40 35.60
CHTR 170630C00300000 C 06/30/17 300.0 28.80 33.00
CHTR 170630C00302500 C 06/30/17 302.5 26.30 30.70
CHTR 170630C00305000 C 06/30/17 305.0 24.00 28.30
CHTR 170630C00307500 C 06/30/17 307.5 21.60 25.80
CHTR 170630C00310000 C 06/30/17 310.0 19.20 23.40
CHTR 170630C00312500 C 06/30/17 312.5 16.80 20.90
CHTR 170630C00315000 C 06/30/17 315.0 14.60 18.70
CHTR 170630C00317500 C 06/30/17 317.5 12.50 15.90
CHTR 170630C00320000 C 06/30/17 320.0 10.30 14.00
CHTR 170630C00322500 C 06/30/17 322.5 8.70 11.90
CHTR 170630C00325000 C 06/30/17 325.0 6.90 9.90
CHTR 170630C00327500 C 06/30/17 327.5 5.40 8.20
CHTR 170630C00330000 C 06/30/17 330.0 4.40 5.10
CHTR 170630C00332500 C 06/30/17 332.5 3.20 4.30
CHTR 170630C00335000 C 06/30/17 335.0 2.25 3.90
CHTR 170630C00337500 C 06/30/17 337.5 1.65 3.20
CHTR 170630C00340000 C 06/30/17 340.0 1.30 2.50
CHTR 170630C00342500 C 06/30/17 342.5 0.95 1.75
CHTR 170630C00345000 C 06/30/17 345.0 0.70 1.45
CHTR 170630C00347500 C 06/30/17 347.5 0.60 1.35
CHTR 170630C00350000 C 06/30/17 350.0 0.70 1.10
CHTR 170630C00352500 C 06/30/17 352.5 0.00 2.40
CHTR 170630C00355000 C 06/30/17 355.0 0.15 1.85
CHTR 170630C00357500 C 06/30/17 357.5 0.05 2.20
CHTR 170630C00360000 C 06/30/17 360.0 0.10 1.25
CHTR 170630C00362500 C 06/30/17 362.5 0.00 1.85
CHTR 170630C00365000 C 06/30/17 365.0 0.00 1.90
CHTR 170630C00367500 C 06/30/17 367.5 0.00 1.70
CHTR 170630C00370000 C 06/30/17 370.0 0.00 1.80
CHTR 170630C00372500 C 06/30/17 372.5 0.00 1.40
CHTR 170630C00375000 C 06/30/17 375.0 0.00 1.70
CHTR 170630C00377500 C 06/30/17 377.5 0.00 1.45
CHTR 170630C00380000 C 06/30/17 380.0 0.00 1.55
CHTR 170630C00382500 C 06/30/17 382.5 0.00 1.60
CHTR 170630C00385000 C 06/30/17 385.0 0.00 1.40
CHTR 170630C00390000 C 06/30/17 390.0 0.00 1.55
CHTR 170630C00395000 C 06/30/17 395.0 0.00 1.55
CHTR 170630C00400000 C 06/30/17 400.0 0.00 1.40
CHTR 170630C00405000 C 06/30/17 405.0 0.00 1.50
CHTR 170630C00410000 C 06/30/17 410.0 0.00 1.45
CHTR 170630P00260000 P 06/30/17 260.0 0.00 1.65
CHTR 170630P00265000 P 06/30/17 265.0 0.00 1.60
CHTR 170630P00270000 P 06/30/17 270.0 0.00 2.55
CHTR 170630P00275000 P 06/30/17 275.0 0.00 1.55
CHTR 170630P00280000 P 06/30/17 280.0 0.00 1.65
CHTR 170630P00285000 P 06/30/17 285.0 0.00 1.60
CHTR 170630P00287500 P 06/30/17 287.5 0.00 1.50
CHTR 170630P00290000 P 06/30/17 290.0 0.00 1.85
CHTR 170630P00292500 P 06/30/17 292.5 0.00 2.70
CHTR 170630P00295000 P 06/30/17 295.0 0.00 0.95
CHTR 170630P00297500 P 06/30/17 297.5 0.00 1.80
CHTR 170630P00300000 P 06/30/17 300.0 0.00 0.25
CHTR 170630P00302500 P 06/30/17 302.5 0.05 0.65
CHTR 170630P00305000 P 06/30/17 305.0 0.00 1.65
CHTR 170630P00307500 P 06/30/17 307.5 0.05 1.25
CHTR 170630P00310000 P 06/30/17 310.0 0.05 1.05
CHTR 170630P00312500 P 06/30/17 312.5 0.25 0.90
CHTR 170630P00315000 P 06/30/17 315.0 0.45 1.10
CHTR 170630P00317500 P 06/30/17 317.5 0.70 1.35
CHTR 170630P00320000 P 06/30/17 320.0 0.90 2.65
CHTR 170630P00322500 P 06/30/17 322.5 1.35 1.90
CHTR 170630P00325000 P 06/30/17 325.0 1.75 3.40
CHTR 170630P00327500 P 06/30/17 327.5 2.80 3.90
CHTR 170630P00330000 P 06/30/17 330.0 3.90 4.90
CHTR 170630P00332500 P 06/30/17 332.5 4.50 7.00
CHTR 170630P00335000 P 06/30/17 335.0 5.90 8.90
CHTR 170630P00337500 P 06/30/17 337.5 7.30 10.90
CHTR 170630P00340000 P 06/30/17 340.0 9.60 12.90
CHTR 170630P00342500 P 06/30/17 342.5 11.60 15.00
CHTR 170630P00345000 P 06/30/17 345.0 13.80 17.10
CHTR 170630P00347500 P 06/30/17 347.5 16.00 19.60
CHTR 170630P00350000 P 06/30/17 350.0 17.80 21.90
CHTR 170630P00352500 P 06/30/17 352.5 20.00 24.30
CHTR 170630P00355000 P 06/30/17 355.0 22.20 26.60
CHTR 170630P00357500 P 06/30/17 357.5 24.90 29.10
CHTR 170630P00360000 P 06/30/17 360.0 27.30 31.60
CHTR 170630P00362500 P 06/30/17 362.5 29.70 33.90
CHTR 170630P00365000 P 06/30/17 365.0 32.30 36.50
CHTR 170630P00367500 P 06/30/17 367.5 34.60 38.90
CHTR 170630P00370000 P 06/30/17 370.0 37.10 41.30
CHTR 170630P00372500 P 06/30/17 372.5 39.60 44.00
CHTR 170630P00375000 P 06/30/17 375.0 42.10 46.50
CHTR 170630P00377500 P 06/30/17 377.5 44.60 48.90
CHTR 170630P00380000 P 06/30/17 380.0 47.10 51.50
CHTR 170630P00382500 P 06/30/17 382.5 49.80 54.00
CHTR 170630P00385000 P 06/30/17 385.0 52.30 56.60
CHTR 170630P00390000 P 06/30/17 390.0 57.10 61.40
CHTR 170630P00395000 P 06/30/17 395.0 62.20 66.50
CHTR 170630P00400000 P 06/30/17 400.0 67.30 71.40
CHTR 170630P00405000 P 06/30/17 405.0 72.20 76.60
CHTR 170630P00410000 P 06/30/17 410.0 77.10 81.40
CHTR 170707C00275000 C 07/07/17 275.0 53.80 58.00
CHTR 170707C00280000 C 07/07/17 280.0 48.80 53.00
CHTR 170707C00285000 C 07/07/17 285.0 43.80 48.10
CHTR 170707C00290000 C 07/07/17 290.0 38.90 43.20
CHTR 170707C00295000 C 07/07/17 295.0 34.00 38.30
CHTR 170707C00297500 C 07/07/17 297.5 31.60 36.00
CHTR 170707C00300000 C 07/07/17 300.0 29.20 33.60
CHTR 170707C00302500 C 07/07/17 302.5 27.30 30.80
CHTR 170707C00305000 C 07/07/17 305.0 25.10 28.80
CHTR 170707C00307500 C 07/07/17 307.5 22.80 26.70
CHTR 170707C00310000 C 07/07/17 310.0 20.60 23.90
CHTR 170707C00312500 C 07/07/17 312.5 18.20 21.60
CHTR 170707C00315000 C 07/07/17 315.0 15.50 19.30
CHTR 170707C00317500 C 07/07/17 317.5 14.10 17.30
CHTR 170707C00320000 C 07/07/17 320.0 12.20 15.30
CHTR 170707C00322500 C 07/07/17 322.5 10.10 13.30
CHTR 170707C00325000 C 07/07/17 325.0 8.40 11.40
CHTR 170707C00327500 C 07/07/17 327.5 7.20 9.50
CHTR 170707C00330000 C 07/07/17 330.0 5.80 8.10
CHTR 170707C00332500 C 07/07/17 332.5 4.70 6.80
CHTR 170707C00335000 C 07/07/17 335.0 3.70 5.80
CHTR 170707C00337500 C 07/07/17 337.5 2.90 4.60
CHTR 170707C00340000 C 07/07/17 340.0 2.35 3.80
CHTR 170707C00342500 C 07/07/17 342.5 1.85 3.60
CHTR 170707C00345000 C 07/07/17 345.0 1.50 3.10
CHTR 170707C00347500 C 07/07/17 347.5 1.30 2.85
CHTR 170707C00350000 C 07/07/17 350.0 1.00 2.65
CHTR 170707C00352500 C 07/07/17 352.5 0.75 2.55
CHTR 170707C00355000 C 07/07/17 355.0 0.70 2.25
CHTR 170707C00357500 C 07/07/17 357.5 0.60 2.45
CHTR 170707C00360000 C 07/07/17 360.0 0.50 2.25
CHTR 170707C00362500 C 07/07/17 362.5 0.00 2.30
CHTR 170707C00365000 C 07/07/17 365.0 0.00 2.10
CHTR 170707C00367500 C 07/07/17 367.5 0.00 1.95
CHTR 170707C00370000 C 07/07/17 370.0 0.00 1.95
CHTR 170707C00372500 C 07/07/17 372.5 0.00 2.15
CHTR 170707C00375000 C 07/07/17 375.0 0.00 1.90
CHTR 170707C00377500 C 07/07/17 377.5 0.00 1.95
CHTR 170707C00380000 C 07/07/17 380.0 0.00 1.70
CHTR 170707C00385000 C 07/07/17 385.0 0.00 1.80
CHTR 170707C00390000 C 07/07/17 390.0 0.00 1.70
CHTR 170707C00395000 C 07/07/17 395.0 0.00 1.65
CHTR 170707C00400000 C 07/07/17 400.0 0.00 1.45
CHTR 170707C00405000 C 07/07/17 405.0 0.00 1.50
CHTR 170707C00410000 C 07/07/17 410.0 0.00 1.55
CHTR 170707P00275000 P 07/07/17 275.0 0.00 1.50
CHTR 170707P00280000 P 07/07/17 280.0 0.00 2.55
CHTR 170707P00285000 P 07/07/17 285.0 0.00 1.50
CHTR 170707P00290000 P 07/07/17 290.0 0.00 1.75
CHTR 170707P00295000 P 07/07/17 295.0 0.00 1.70
CHTR 170707P00297500 P 07/07/17 297.5 0.00 1.65
CHTR 170707P00300000 P 07/07/17 300.0 0.00 2.00
CHTR 170707P00302500 P 07/07/17 302.5 0.00 1.20
CHTR 170707P00305000 P 07/07/17 305.0 0.00 1.25
CHTR 170707P00307500 P 07/07/17 307.5 0.50 1.50
CHTR 170707P00310000 P 07/07/17 310.0 0.65 1.30
CHTR 170707P00312500 P 07/07/17 312.5 0.75 2.15
CHTR 170707P00315000 P 07/07/17 315.0 1.15 2.75
CHTR 170707P00317500 P 07/07/17 317.5 1.45 3.20
CHTR 170707P00320000 P 07/07/17 320.0 1.85 3.70
CHTR 170707P00322500 P 07/07/17 322.5 2.40 3.90
CHTR 170707P00325000 P 07/07/17 325.0 3.10 4.90
CHTR 170707P00327500 P 07/07/17 327.5 3.90 5.90
CHTR 170707P00330000 P 07/07/17 330.0 5.00 7.00
CHTR 170707P00332500 P 07/07/17 332.5 6.30 8.50
CHTR 170707P00335000 P 07/07/17 335.0 7.50 10.30
CHTR 170707P00337500 P 07/07/17 337.5 8.80 12.10
CHTR 170707P00340000 P 07/07/17 340.0 10.40 14.00
CHTR 170707P00342500 P 07/07/17 342.5 12.30 15.90
CHTR 170707P00345000 P 07/07/17 345.0 14.70 18.00
CHTR 170707P00347500 P 07/07/17 347.5 16.60 20.20
CHTR 170707P00350000 P 07/07/17 350.0 19.00 22.30
CHTR 170707P00352500 P 07/07/17 352.5 21.40 24.80
CHTR 170707P00355000 P 07/07/17 355.0 23.10 27.20
CHTR 170707P00357500 P 07/07/17 357.5 25.00 29.10
CHTR 170707P00360000 P 07/07/17 360.0 27.40 31.50
CHTR 170707P00362500 P 07/07/17 362.5 29.70 33.80
CHTR 170707P00365000 P 07/07/17 365.0 32.10 36.20
CHTR 170707P00367500 P 07/07/17 367.5 34.90 39.20
CHTR 170707P00370000 P 07/07/17 370.0 37.20 41.50
CHTR 170707P00372500 P 07/07/17 372.5 39.80 44.00
CHTR 170707P00375000 P 07/07/17 375.0 42.30 46.60
CHTR 170707P00377500 P 07/07/17 377.5 44.70 49.00
CHTR 170707P00380000 P 07/07/17 380.0 47.10 51.30
CHTR 170707P00385000 P 07/07/17 385.0 52.40 56.60
CHTR 170707P00390000 P 07/07/17 390.0 57.20 61.50
CHTR 170707P00395000 P 07/07/17 395.0 62.20 66.60
CHTR 170707P00400000 P 07/07/17 400.0 67.70 71.60
CHTR 170707P00405000 P 07/07/17 405.0 72.60 76.50
CHTR 170707P00410000 P 07/07/17 410.0 77.70 81.60
CHTR 170714C00275000 C 07/14/17 275.0 54.10 58.10
CHTR 170714C00280000 C 07/14/17 280.0 48.90 53.20
CHTR 170714C00285000 C 07/14/17 285.0 44.20 48.40
CHTR 170714C00290000 C 07/14/17 290.0 39.30 43.50
CHTR 170714C00295000 C 07/14/17 295.0 34.40 38.70
CHTR 170714C00300000 C 07/14/17 300.0 29.80 34.10
CHTR 170714C00302500 C 07/14/17 302.5 27.50 31.70
CHTR 170714C00305000 C 07/14/17 305.0 25.80 29.10
CHTR 170714C00307500 C 07/14/17 307.5 23.70 27.00
CHTR 170714C00310000 C 07/14/17 310.0 21.00 24.80
CHTR 170714C00312500 C 07/14/17 312.5 19.40 22.60
CHTR 170714C00315000 C 07/14/17 315.0 17.30 20.60
CHTR 170714C00317500 C 07/14/17 317.5 15.30 18.70
CHTR 170714C00320000 C 07/14/17 320.0 13.50 16.60
CHTR 170714C00322500 C 07/14/17 322.5 11.70 14.70
CHTR 170714C00325000 C 07/14/17 325.0 10.20 13.00
CHTR 170714C00327500 C 07/14/17 327.5 8.60 11.50
CHTR 170714C00330000 C 07/14/17 330.0 7.30 9.80
CHTR 170714C00332500 C 07/14/17 332.5 6.20 8.90
CHTR 170714C00335000 C 07/14/17 335.0 5.30 8.20
CHTR 170714C00337500 C 07/14/17 337.5 4.20 6.50
CHTR 170714C00340000 C 07/14/17 340.0 3.30 5.50
CHTR 170714C00342500 C 07/14/17 342.5 2.85 4.80
CHTR 170714C00345000 C 07/14/17 345.0 2.35 4.00
CHTR 170714C00347500 C 07/14/17 347.5 1.95 3.30
CHTR 170714C00350000 C 07/14/17 350.0 1.70 3.60
CHTR 170714C00352500 C 07/14/17 352.5 1.50 3.20
CHTR 170714C00355000 C 07/14/17 355.0 1.30 2.80
CHTR 170714C00357500 C 07/14/17 357.5 1.10 2.70
CHTR 170714C00360000 C 07/14/17 360.0 0.95 2.50
CHTR 170714C00362500 C 07/14/17 362.5 0.80 2.50
CHTR 170714C00365000 C 07/14/17 365.0 0.65 2.35
CHTR 170714C00367500 C 07/14/17 367.5 0.55 2.45
CHTR 170714C00370000 C 07/14/17 370.0 0.35 2.15
CHTR 170714C00372500 C 07/14/17 372.5 0.25 2.25
CHTR 170714C00375000 C 07/14/17 375.0 0.00 2.25
CHTR 170714C00377500 C 07/14/17 377.5 0.00 2.10
CHTR 170714C00380000 C 07/14/17 380.0 0.10 1.75
CHTR 170714C00385000 C 07/14/17 385.0 0.00 1.65
CHTR 170714C00390000 C 07/14/17 390.0 0.00 1.70
CHTR 170714C00395000 C 07/14/17 395.0 0.00 1.60
CHTR 170714C00400000 C 07/14/17 400.0 0.00 1.75
CHTR 170714C00405000 C 07/14/17 405.0 0.00 1.65
CHTR 170714C00410000 C 07/14/17 410.0 0.00 1.55
CHTR 170714P00275000 P 07/14/17 275.0 0.00 1.80
CHTR 170714P00280000 P 07/14/17 280.0 0.00 1.75
CHTR 170714P00285000 P 07/14/17 285.0 0.05 0.45
CHTR 170714P00290000 P 07/14/17 290.0 0.15 1.90
CHTR 170714P00295000 P 07/14/17 295.0 0.30 1.55
CHTR 170714P00300000 P 07/14/17 300.0 0.45 1.70
CHTR 170714P00302500 P 07/14/17 302.5 0.50 2.40
CHTR 170714P00305000 P 07/14/17 305.0 0.90 2.60
CHTR 170714P00307500 P 07/14/17 307.5 0.90 2.55
CHTR 170714P00310000 P 07/14/17 310.0 1.30 2.80
CHTR 170714P00312500 P 07/14/17 312.5 1.70 3.50
CHTR 170714P00315000 P 07/14/17 315.0 2.00 4.20
CHTR 170714P00317500 P 07/14/17 317.5 2.40 5.10
CHTR 170714P00320000 P 07/14/17 320.0 3.00 4.90
CHTR 170714P00322500 P 07/14/17 322.5 3.80 6.20
CHTR 170714P00325000 P 07/14/17 325.0 4.50 6.70
CHTR 170714P00327500 P 07/14/17 327.5 5.40 8.10
CHTR 170714P00330000 P 07/14/17 330.0 6.60 9.20
CHTR 170714P00332500 P 07/14/17 332.5 7.70 10.40
CHTR 170714P00335000 P 07/14/17 335.0 9.10 11.90
CHTR 170714P00337500 P 07/14/17 337.5 10.20 13.50
CHTR 170714P00340000 P 07/14/17 340.0 11.70 15.20
CHTR 170714P00342500 P 07/14/17 342.5 13.60 17.20
CHTR 170714P00345000 P 07/14/17 345.0 15.80 19.00
CHTR 170714P00347500 P 07/14/17 347.5 17.60 21.10
CHTR 170714P00350000 P 07/14/17 350.0 19.80 23.20
CHTR 170714P00352500 P 07/14/17 352.5 21.50 25.40
CHTR 170714P00355000 P 07/14/17 355.0 24.20 27.70
CHTR 170714P00357500 P 07/14/17 357.5 26.30 30.00
CHTR 170714P00360000 P 07/14/17 360.0 28.70 32.00
CHTR 170714P00362500 P 07/14/17 362.5 31.10 34.60
CHTR 170714P00365000 P 07/14/17 365.0 32.80 36.80
CHTR 170714P00367500 P 07/14/17 367.5 35.30 39.30
CHTR 170714P00370000 P 07/14/17 370.0 37.70 41.80
CHTR 170714P00372500 P 07/14/17 372.5 40.00 44.00
CHTR 170714P00375000 P 07/14/17 375.0 43.10 46.50
CHTR 170714P00377500 P 07/14/17 377.5 44.80 49.00
CHTR 170714P00380000 P 07/14/17 380.0 47.20 51.50
CHTR 170714P00385000 P 07/14/17 385.0 52.30 56.60
CHTR 170714P00390000 P 07/14/17 390.0 57.40 61.60
CHTR 170714P00395000 P 07/14/17 395.0 62.30 66.60
CHTR 170714P00400000 P 07/14/17 400.0 67.70 71.60
CHTR 170714P00405000 P 07/14/17 405.0 72.80 76.60
CHTR 170714P00410000 P 07/14/17 410.0 77.90 81.60
CHTR 170721C00215000 C 07/21/17 215.0 113.90 118.00
CHTR 170721C00220000 C 07/21/17 220.0 108.80 113.00
CHTR 170721C00225000 C 07/21/17 225.0 103.70 107.90
CHTR 170721C00230000 C 07/21/17 230.0 98.70 103.00
CHTR 170721C00235000 C 07/21/17 235.0 93.70 98.00
CHTR 170721C00240000 C 07/21/17 240.0 88.80 93.10
CHTR 170721C00245000 C 07/21/17 245.0 83.90 88.10
CHTR 170721C00250000 C 07/21/17 250.0 78.90 83.20
CHTR 170721C00255000 C 07/21/17 255.0 74.00 78.20
CHTR 170721C00260000 C 07/21/17 260.0 69.00 73.30
CHTR 170721C00265000 C 07/21/17 265.0 64.10 68.50
CHTR 170721C00270000 C 07/21/17 270.0 59.20 63.50
CHTR 170721C00275000 C 07/21/17 275.0 54.20 58.60
CHTR 170721C00280000 C 07/21/17 280.0 49.30 53.60
CHTR 170721C00285000 C 07/21/17 285.0 44.60 49.00
CHTR 170721C00290000 C 07/21/17 290.0 39.80 44.10
CHTR 170721C00295000 C 07/21/17 295.0 35.00 39.20
CHTR 170721C00300000 C 07/21/17 300.0 30.90 34.10
CHTR 170721C00305000 C 07/21/17 305.0 26.60 29.50
CHTR 170721C00307500 C 07/21/17 307.5 24.40 27.20
CHTR 170721C00310000 C 07/21/17 310.0 22.30 25.00
CHTR 170721C00312500 C 07/21/17 312.5 20.40 22.90
CHTR 170721C00315000 C 07/21/17 315.0 18.40 21.20
CHTR 170721C00317500 C 07/21/17 317.5 16.60 19.10
CHTR 170721C00320000 C 07/21/17 320.0 14.80 17.20
CHTR 170721C00322500 C 07/21/17 322.5 13.10 15.70
CHTR 170721C00325000 C 07/21/17 325.0 11.60 13.70
CHTR 170721C00327500 C 07/21/17 327.5 10.00 12.30
CHTR 170721C00330000 C 07/21/17 330.0 8.90 10.60
CHTR 170721C00332500 C 07/21/17 332.5 7.50 9.90
CHTR 170721C00335000 C 07/21/17 335.0 6.50 8.30
CHTR 170721C00337500 C 07/21/17 337.5 5.70 7.90
CHTR 170721C00340000 C 07/21/17 340.0 4.90 6.70
CHTR 170721C00342500 C 07/21/17 342.5 4.20 6.00
CHTR 170721C00345000 C 07/21/17 345.0 3.60 4.70
CHTR 170721C00347500 C 07/21/17 347.5 3.00 4.30
CHTR 170721C00350000 C 07/21/17 350.0 2.65 3.80
CHTR 170721C00352500 C 07/21/17 352.5 2.10 3.40
CHTR 170721C00355000 C 07/21/17 355.0 1.90 3.10
CHTR 170721C00357500 C 07/21/17 357.5 1.70 2.70
CHTR 170721C00360000 C 07/21/17 360.0 1.45 2.20
CHTR 170721C00362500 C 07/21/17 362.5 1.25 2.00
CHTR 170721C00365000 C 07/21/17 365.0 1.10 2.10
CHTR 170721C00370000 C 07/21/17 370.0 0.85 2.00
CHTR 170721C00375000 C 07/21/17 375.0 0.55 2.00
CHTR 170721C00380000 C 07/21/17 380.0 0.45 1.80
CHTR 170721C00385000 C 07/21/17 385.0 0.30 1.75
CHTR 170721C00390000 C 07/21/17 390.0 0.20 1.80
CHTR 170721C00395000 C 07/21/17 395.0 0.00 1.65
CHTR 170721C00400000 C 07/21/17 400.0 0.15 0.65
CHTR 170721C00405000 C 07/21/17 405.0 0.00 1.75
CHTR 170721C00410000 C 07/21/17 410.0 0.00 1.60
CHTR 170721C00415000 C 07/21/17 415.0 0.00 1.65
CHTR 170721P00215000 P 07/21/17 215.0 0.00 1.50
CHTR 170721P00220000 P 07/21/17 220.0 0.00 1.70
CHTR 170721P00225000 P 07/21/17 225.0 0.00 1.60
CHTR 170721P00230000 P 07/21/17 230.0 0.00 1.60
CHTR 170721P00235000 P 07/21/17 235.0 0.00 1.45
CHTR 170721P00240000 P 07/21/17 240.0 0.00 1.75
CHTR 170721P00245000 P 07/21/17 245.0 0.05 1.60
CHTR 170721P00250000 P 07/21/17 250.0 0.00 1.50
CHTR 170721P00255000 P 07/21/17 255.0 0.00 2.05
CHTR 170721P00260000 P 07/21/17 260.0 0.00 1.70
CHTR 170721P00265000 P 07/21/17 265.0 0.00 1.60
CHTR 170721P00270000 P 07/21/17 270.0 0.00 1.70
CHTR 170721P00275000 P 07/21/17 275.0 0.00 1.90
CHTR 170721P00280000 P 07/21/17 280.0 0.25 1.85
CHTR 170721P00285000 P 07/21/17 285.0 0.35 1.75
CHTR 170721P00290000 P 07/21/17 290.0 0.55 1.95
CHTR 170721P00295000 P 07/21/17 295.0 0.75 1.70
CHTR 170721P00300000 P 07/21/17 300.0 1.05 1.95
CHTR 170721P00305000 P 07/21/17 305.0 1.60 2.55
CHTR 170721P00307500 P 07/21/17 307.5 1.85 2.70
CHTR 170721P00310000 P 07/21/17 310.0 2.25 3.50
CHTR 170721P00312500 P 07/21/17 312.5 2.35 4.00
CHTR 170721P00315000 P 07/21/17 315.0 3.00 4.20
CHTR 170721P00317500 P 07/21/17 317.5 3.50 5.00
CHTR 170721P00320000 P 07/21/17 320.0 4.20 5.70
CHTR 170721P00322500 P 07/21/17 322.5 4.90 6.90
CHTR 170721P00325000 P 07/21/17 325.0 5.80 7.80
CHTR 170721P00327500 P 07/21/17 327.5 6.70 8.50
CHTR 170721P00330000 P 07/21/17 330.0 7.70 9.90
CHTR 170721P00332500 P 07/21/17 332.5 8.90 11.40
CHTR 170721P00335000 P 07/21/17 335.0 10.40 12.50
CHTR 170721P00337500 P 07/21/17 337.5 11.70 14.00
CHTR 170721P00340000 P 07/21/17 340.0 13.50 15.60
CHTR 170721P00342500 P 07/21/17 342.5 15.30 17.40
CHTR 170721P00345000 P 07/21/17 345.0 17.10 19.30
CHTR 170721P00347500 P 07/21/17 347.5 18.80 21.30
CHTR 170721P00350000 P 07/21/17 350.0 20.90 23.40
CHTR 170721P00352500 P 07/21/17 352.5 23.00 25.80
CHTR 170721P00355000 P 07/21/17 355.0 25.10 28.00
CHTR 170721P00357500 P 07/21/17 357.5 27.10 29.90
CHTR 170721P00360000 P 07/21/17 360.0 29.50 32.10
CHTR 170721P00362500 P 07/21/17 362.5 31.70 34.40
CHTR 170721P00365000 P 07/21/17 365.0 33.50 36.80
CHTR 170721P00370000 P 07/21/17 370.0 37.80 41.80
CHTR 170721P00375000 P 07/21/17 375.0 42.60 46.40
CHTR 170721P00380000 P 07/21/17 380.0 48.20 51.80
CHTR 170721P00385000 P 07/21/17 385.0 52.50 56.80
CHTR 170721P00390000 P 07/21/17 390.0 57.40 61.60
CHTR 170721P00395000 P 07/21/17 395.0 62.40 66.60
CHTR 170721P00400000 P 07/21/17 400.0 67.90 71.60
CHTR 170721P00405000 P 07/21/17 405.0 72.40 76.60
CHTR 170721P00410000 P 07/21/17 410.0 77.40 81.60
CHTR 170721P00415000 P 07/21/17 415.0 82.30 86.50
CHTR 170728C00255000 C 07/28/17 255.0 74.10 78.20
CHTR 170728C00260000 C 07/28/17 260.0 69.10 73.30
CHTR 170728C00265000 C 07/28/17 265.0 64.30 68.40
CHTR 170728C00270000 C 07/28/17 270.0 59.50 63.60
CHTR 170728C00275000 C 07/28/17 275.0 54.70 58.70
CHTR 170728C00280000 C 07/28/17 280.0 49.60 54.00
CHTR 170728C00285000 C 07/28/17 285.0 44.80 49.00
CHTR 170728C00290000 C 07/28/17 290.0 40.60 43.90
CHTR 170728C00295000 C 07/28/17 295.0 36.10 40.00
CHTR 170728C00300000 C 07/28/17 300.0 31.60 34.50
CHTR 170728C00302500 C 07/28/17 302.5 29.20 32.30
CHTR 170728C00305000 C 07/28/17 305.0 27.10 30.30
CHTR 170728C00307500 C 07/28/17 307.5 25.30 28.10
CHTR 170728C00310000 C 07/28/17 310.0 22.70 26.10
CHTR 170728C00312500 C 07/28/17 312.5 21.20 24.00
CHTR 170728C00315000 C 07/28/17 315.0 19.00 22.00
CHTR 170728C00317500 C 07/28/17 317.5 17.60 20.40
CHTR 170728C00320000 C 07/28/17 320.0 16.00 18.60
CHTR 170728C00322500 C 07/28/17 322.5 14.20 16.90
CHTR 170728C00325000 C 07/28/17 325.0 12.70 15.20
CHTR 170728C00327500 C 07/28/17 327.5 11.30 13.60
CHTR 170728C00330000 C 07/28/17 330.0 10.00 12.30
CHTR 170728C00332500 C 07/28/17 332.5 8.10 11.00
CHTR 170728C00335000 C 07/28/17 335.0 7.80 9.80
CHTR 170728C00337500 C 07/28/17 337.5 6.80 8.80
CHTR 170728C00340000 C 07/28/17 340.0 5.90 7.70
CHTR 170728C00342500 C 07/28/17 342.5 5.00 6.90
CHTR 170728C00345000 C 07/28/17 345.0 3.50 6.20
CHTR 170728C00347500 C 07/28/17 347.5 3.90 5.70
CHTR 170728C00350000 C 07/28/17 350.0 3.30 4.90
CHTR 170728C00352500 C 07/28/17 352.5 2.90 4.20
CHTR 170728C00355000 C 07/28/17 355.0 2.65 4.00
CHTR 170728C00357500 C 07/28/17 357.5 2.30 3.30
CHTR 170728C00360000 C 07/28/17 360.0 2.00 3.00
CHTR 170728C00362500 C 07/28/17 362.5 1.70 3.10
CHTR 170728C00365000 C 07/28/17 365.0 1.55 2.45
CHTR 170728C00367500 C 07/28/17 367.5 1.30 2.00
CHTR 170728C00370000 C 07/28/17 370.0 1.25 2.15
CHTR 170728C00372500 C 07/28/17 372.5 1.00 2.30
CHTR 170728C00375000 C 07/28/17 375.0 0.95 1.90
CHTR 170728C00377500 C 07/28/17 377.5 0.80 1.85
CHTR 170728C00380000 C 07/28/17 380.0 0.70 1.70
CHTR 170728C00385000 C 07/28/17 385.0 0.55 2.00
CHTR 170728C00390000 C 07/28/17 390.0 0.40 1.35
CHTR 170728C00395000 C 07/28/17 395.0 0.25 1.90
CHTR 170728C00400000 C 07/28/17 400.0 0.00 1.70
CHTR 170728C00405000 C 07/28/17 405.0 0.00 1.65
CHTR 170728C00410000 C 07/28/17 410.0 0.00 1.60
CHTR 170728C00415000 C 07/28/17 415.0 0.00 1.45
CHTR 170728P00255000 P 07/28/17 255.0 0.00 1.85
CHTR 170728P00260000 P 07/28/17 260.0 0.00 1.85
CHTR 170728P00265000 P 07/28/17 265.0 0.00 1.90
CHTR 170728P00270000 P 07/28/17 270.0 0.00 1.90
CHTR 170728P00275000 P 07/28/17 275.0 0.00 2.00
CHTR 170728P00280000 P 07/28/17 280.0 0.30 1.75
CHTR 170728P00285000 P 07/28/17 285.0 0.55 2.10
CHTR 170728P00290000 P 07/28/17 290.0 0.75 1.85
CHTR 170728P00295000 P 07/28/17 295.0 1.05 2.15
CHTR 170728P00300000 P 07/28/17 300.0 1.55 2.60
CHTR 170728P00302500 P 07/28/17 302.5 1.75 3.20
CHTR 170728P00305000 P 07/28/17 305.0 2.05 3.30
CHTR 170728P00307500 P 07/28/17 307.5 2.40 3.70
CHTR 170728P00310000 P 07/28/17 310.0 2.75 4.10
CHTR 170728P00312500 P 07/28/17 312.5 3.30 4.70
CHTR 170728P00315000 P 07/28/17 315.0 3.60 5.80
CHTR 170728P00317500 P 07/28/17 317.5 4.40 6.30
CHTR 170728P00320000 P 07/28/17 320.0 5.00 7.20
CHTR 170728P00322500 P 07/28/17 322.5 6.00 7.90
CHTR 170728P00325000 P 07/28/17 325.0 6.80 9.10
CHTR 170728P00327500 P 07/28/17 327.5 7.90 10.10
CHTR 170728P00330000 P 07/28/17 330.0 8.90 11.30
CHTR 170728P00332500 P 07/28/17 332.5 10.10 12.70
CHTR 170728P00335000 P 07/28/17 335.0 11.50 14.00
CHTR 170728P00337500 P 07/28/17 337.5 12.90 15.60
CHTR 170728P00340000 P 07/28/17 340.0 14.60 17.20
CHTR 170728P00342500 P 07/28/17 342.5 16.30 19.00
CHTR 170728P00345000 P 07/28/17 345.0 18.00 20.50
CHTR 170728P00347500 P 07/28/17 347.5 19.90 23.00
CHTR 170728P00350000 P 07/28/17 350.0 21.70 24.50
CHTR 170728P00352500 P 07/28/17 352.5 23.50 26.60
CHTR 170728P00355000 P 07/28/17 355.0 25.70 28.50
CHTR 170728P00357500 P 07/28/17 357.5 27.80 30.90
CHTR 170728P00360000 P 07/28/17 360.0 30.00 33.20
CHTR 170728P00362500 P 07/28/17 362.5 32.00 35.10
CHTR 170728P00365000 P 07/28/17 365.0 34.30 37.60
CHTR 170728P00367500 P 07/28/17 367.5 36.50 39.60
CHTR 170728P00370000 P 07/28/17 370.0 38.30 42.30
CHTR 170728P00372500 P 07/28/17 372.5 41.20 44.60
CHTR 170728P00375000 P 07/28/17 375.0 42.70 46.70
CHTR 170728P00377500 P 07/28/17 377.5 45.30 49.30
CHTR 170728P00380000 P 07/28/17 380.0 48.20 51.70
CHTR 170728P00385000 P 07/28/17 385.0 52.60 56.90
CHTR 170728P00390000 P 07/28/17 390.0 57.70 61.80
CHTR 170728P00395000 P 07/28/17 395.0 62.60 66.80
CHTR 170728P00400000 P 07/28/17 400.0 67.90 71.50
CHTR 170728P00405000 P 07/28/17 405.0 72.90 76.50
CHTR 170728P00410000 P 07/28/17 410.0 77.90 81.60
CHTR 170728P00415000 P 07/28/17 415.0 82.30 86.40
CHTR 170804C00270000 C 08/04/17 270.0 59.90 63.90
CHTR 170804C00275000 C 08/04/17 275.0 55.10 59.20
CHTR 170804C00280000 C 08/04/17 280.0 50.00 54.10
CHTR 170804C00285000 C 08/04/17 285.0 45.30 49.60
CHTR 170804C00290000 C 08/04/17 290.0 40.70 44.70
CHTR 170804C00295000 C 08/04/17 295.0 36.30 40.30
CHTR 170804C00300000 C 08/04/17 300.0 32.10 36.00
CHTR 170804C00302500 C 08/04/17 302.5 30.00 33.90
CHTR 170804C00305000 C 08/04/17 305.0 28.40 31.80
CHTR 170804C00307500 C 08/04/17 307.5 26.00 29.80
CHTR 170804C00310000 C 08/04/17 310.0 24.50 27.90
CHTR 170804C00312500 C 08/04/17 312.5 22.50 26.00
CHTR 170804C00315000 C 08/04/17 315.0 20.80 24.10
CHTR 170804C00317500 C 08/04/17 317.5 18.90 22.40
CHTR 170804C00320000 C 08/04/17 320.0 17.20 20.60
CHTR 170804C00322500 C 08/04/17 322.5 15.80 19.40
CHTR 170804C00325000 C 08/04/17 325.0 14.20 17.60
CHTR 170804C00327500 C 08/04/17 327.5 12.90 16.10
CHTR 170804C00330000 C 08/04/17 330.0 11.50 14.70
CHTR 170804C00332500 C 08/04/17 332.5 10.40 13.60
CHTR 170804C00335000 C 08/04/17 335.0 9.30 12.30
CHTR 170804C00337500 C 08/04/17 337.5 8.00 11.40
CHTR 170804C00340000 C 08/04/17 340.0 7.50 10.60
CHTR 170804C00342500 C 08/04/17 342.5 6.50 9.30
CHTR 170804C00345000 C 08/04/17 345.0 5.90 8.50
CHTR 170804C00347500 C 08/04/17 347.5 5.30 7.70
CHTR 170804C00350000 C 08/04/17 350.0 4.90 6.90
CHTR 170804C00352500 C 08/04/17 352.5 4.30 6.70
CHTR 170804C00355000 C 08/04/17 355.0 3.80 6.40
CHTR 170804C00357500 C 08/04/17 357.5 3.20 5.60
CHTR 170804C00360000 C 08/04/17 360.0 2.65 5.30
CHTR 170804C00362500 C 08/04/17 362.5 2.55 4.90
CHTR 170804C00365000 C 08/04/17 365.0 2.15 4.20
CHTR 170804C00367500 C 08/04/17 367.5 1.80 3.90
CHTR 170804C00370000 C 08/04/17 370.0 1.60 3.90
CHTR 170804C00375000 C 08/04/17 375.0 1.20 2.70
CHTR 170804C00380000 C 08/04/17 380.0 0.95 2.15
CHTR 170804C00385000 C 08/04/17 385.0 0.75 2.00
CHTR 170804C00390000 C 08/04/17 390.0 0.50 1.95
CHTR 170804C00395000 C 08/04/17 395.0 0.40 1.85
CHTR 170804C00400000 C 08/04/17 400.0 0.15 2.00
CHTR 170804C00405000 C 08/04/17 405.0 0.15 1.85
CHTR 170804C00410000 C 08/04/17 410.0 0.00 2.15
CHTR 170804P00270000 P 08/04/17 270.0 0.00 2.45
CHTR 170804P00275000 P 08/04/17 275.0 0.55 1.95
CHTR 170804P00280000 P 08/04/17 280.0 0.70 2.05
CHTR 170804P00285000 P 08/04/17 285.0 1.00 2.20
CHTR 170804P00290000 P 08/04/17 290.0 1.05 2.55
CHTR 170804P00295000 P 08/04/17 295.0 1.85 2.95
CHTR 170804P00300000 P 08/04/17 300.0 2.40 4.00
CHTR 170804P00302500 P 08/04/17 302.5 2.70 4.20
CHTR 170804P00305000 P 08/04/17 305.0 3.20 4.90
CHTR 170804P00307500 P 08/04/17 307.5 3.70 5.40
CHTR 170804P00310000 P 08/04/17 310.0 4.10 6.10
CHTR 170804P00312500 P 08/04/17 312.5 4.60 6.90
CHTR 170804P00315000 P 08/04/17 315.0 5.30 7.50
CHTR 170804P00317500 P 08/04/17 317.5 6.30 8.30
CHTR 170804P00320000 P 08/04/17 320.0 6.50 9.40
CHTR 170804P00322500 P 08/04/17 322.5 7.70 10.60
CHTR 170804P00325000 P 08/04/17 325.0 8.70 11.50
CHTR 170804P00327500 P 08/04/17 327.5 9.00 12.50
CHTR 170804P00330000 P 08/04/17 330.0 10.90 13.80
CHTR 170804P00332500 P 08/04/17 332.5 11.60 15.00
CHTR 170804P00335000 P 08/04/17 335.0 13.30 16.20
CHTR 170804P00337500 P 08/04/17 337.5 14.70 17.80
CHTR 170804P00340000 P 08/04/17 340.0 16.20 19.30
CHTR 170804P00342500 P 08/04/17 342.5 17.60 21.00
CHTR 170804P00345000 P 08/04/17 345.0 19.50 22.60
CHTR 170804P00347500 P 08/04/17 347.5 21.20 24.40
CHTR 170804P00350000 P 08/04/17 350.0 23.10 26.20
CHTR 170804P00352500 P 08/04/17 352.5 24.90 28.20
CHTR 170804P00355000 P 08/04/17 355.0 26.80 30.20
CHTR 170804P00357500 P 08/04/17 357.5 28.80 32.20
CHTR 170804P00360000 P 08/04/17 360.0 30.90 34.20
CHTR 170804P00362500 P 08/04/17 362.5 32.70 36.40
CHTR 170804P00365000 P 08/04/17 365.0 34.90 38.60
CHTR 170804P00367500 P 08/04/17 367.5 37.20 40.40
CHTR 170804P00370000 P 08/04/17 370.0 39.50 43.20
CHTR 170804P00375000 P 08/04/17 375.0 43.70 47.70
CHTR 170804P00380000 P 08/04/17 380.0 48.20 52.40
CHTR 170804P00385000 P 08/04/17 385.0 52.90 57.10
CHTR 170804P00390000 P 08/04/17 390.0 57.70 61.90
CHTR 170804P00395000 P 08/04/17 395.0 62.50 66.80
CHTR 170804P00400000 P 08/04/17 400.0 67.40 71.80
CHTR 170804P00405000 P 08/04/17 405.0 72.40 76.60
CHTR 170804P00410000 P 08/04/17 410.0 77.20 81.40
CHTR 170818C00240000 C 08/18/17 240.0 89.50 93.70
CHTR 170818C00245000 C 08/18/17 245.0 84.50 88.80
CHTR 170818C00250000 C 08/18/17 250.0 79.70 83.70
CHTR 170818C00255000 C 08/18/17 255.0 74.90 79.00
CHTR 170818C00260000 C 08/18/17 260.0 70.10 74.20
CHTR 170818C00265000 C 08/18/17 265.0 65.30 69.30
CHTR 170818C00270000 C 08/18/17 270.0 61.00 64.90
CHTR 170818C00275000 C 08/18/17 275.0 56.30 60.20
CHTR 170818C00280000 C 08/18/17 280.0 51.70 55.60
CHTR 170818C00285000 C 08/18/17 285.0 47.10 50.20
CHTR 170818C00290000 C 08/18/17 290.0 42.40 45.70
CHTR 170818C00295000 C 08/18/17 295.0 38.40 41.50
CHTR 170818C00300000 C 08/18/17 300.0 34.20 37.40
CHTR 170818C00305000 C 08/18/17 305.0 30.30 33.10
CHTR 170818C00310000 C 08/18/17 310.0 26.60 29.20
CHTR 170818C00315000 C 08/18/17 315.0 22.60 25.70
CHTR 170818C00320000 C 08/18/17 320.0 19.90 22.40
CHTR 170818C00325000 C 08/18/17 325.0 17.00 19.40
CHTR 170818C00330000 C 08/18/17 330.0 14.00 16.40
CHTR 170818C00335000 C 08/18/17 335.0 11.80 14.10
CHTR 170818C00340000 C 08/18/17 340.0 9.00 11.80
CHTR 170818C00345000 C 08/18/17 345.0 8.10 10.00
CHTR 170818C00350000 C 08/18/17 350.0 6.60 8.50
CHTR 170818C00355000 C 08/18/17 355.0 5.50 7.10
CHTR 170818C00360000 C 08/18/17 360.0 4.10 5.70
CHTR 170818C00365000 C 08/18/17 365.0 3.60 4.70
CHTR 170818C00370000 C 08/18/17 370.0 2.55 4.10
CHTR 170818C00375000 C 08/18/17 375.0 2.45 3.20
CHTR 170818C00380000 C 08/18/17 380.0 1.95 2.70
CHTR 170818C00385000 C 08/18/17 385.0 1.55 2.25
CHTR 170818C00390000 C 08/18/17 390.0 1.30 2.10
CHTR 170818C00395000 C 08/18/17 395.0 1.10 1.70
CHTR 170818C00400000 C 08/18/17 400.0 0.80 1.95
CHTR 170818C00405000 C 08/18/17 405.0 0.65 2.10
CHTR 170818C00410000 C 08/18/17 410.0 0.50 1.95
CHTR 170818C00415000 C 08/18/17 415.0 0.45 1.75
CHTR 170818C00420000 C 08/18/17 420.0 0.30 1.80
CHTR 170818C00425000 C 08/18/17 425.0 0.20 1.90
CHTR 170818C00430000 C 08/18/17 430.0 0.00 1.70
CHTR 170818C00435000 C 08/18/17 435.0 0.00 1.65
CHTR 170818C00440000 C 08/18/17 440.0 0.00 1.75
CHTR 170818P00240000 P 08/18/17 240.0 0.25 1.70
CHTR 170818P00245000 P 08/18/17 245.0 0.25 1.90
CHTR 170818P00250000 P 08/18/17 250.0 0.30 1.95
CHTR 170818P00255000 P 08/18/17 255.0 0.45 1.90
CHTR 170818P00260000 P 08/18/17 260.0 0.60 1.90
CHTR 170818P00265000 P 08/18/17 265.0 0.80 1.95
CHTR 170818P00270000 P 08/18/17 270.0 1.05 1.95
CHTR 170818P00275000 P 08/18/17 275.0 1.30 2.00
CHTR 170818P00280000 P 08/18/17 280.0 1.60 2.45
CHTR 170818P00285000 P 08/18/17 285.0 1.95 2.85
CHTR 170818P00290000 P 08/18/17 290.0 2.45 3.60
CHTR 170818P00295000 P 08/18/17 295.0 2.95 4.20
CHTR 170818P00300000 P 08/18/17 300.0 3.90 5.10
CHTR 170818P00305000 P 08/18/17 305.0 4.70 6.20
CHTR 170818P00310000 P 08/18/17 310.0 5.80 7.50
CHTR 170818P00315000 P 08/18/17 315.0 7.20 8.90
CHTR 170818P00320000 P 08/18/17 320.0 9.00 10.80
CHTR 170818P00325000 P 08/18/17 325.0 10.90 12.90
CHTR 170818P00330000 P 08/18/17 330.0 13.10 15.20
CHTR 170818P00335000 P 08/18/17 335.0 15.50 18.00
CHTR 170818P00340000 P 08/18/17 340.0 18.50 20.90
CHTR 170818P00345000 P 08/18/17 345.0 21.50 24.00
CHTR 170818P00350000 P 08/18/17 350.0 25.00 27.50
CHTR 170818P00355000 P 08/18/17 355.0 28.50 31.40
CHTR 170818P00360000 P 08/18/17 360.0 32.40 35.10
CHTR 170818P00365000 P 08/18/17 365.0 36.60 39.60
CHTR 170818P00370000 P 08/18/17 370.0 40.70 43.90
CHTR 170818P00375000 P 08/18/17 375.0 45.00 48.40
CHTR 170818P00380000 P 08/18/17 380.0 49.50 52.90
CHTR 170818P00385000 P 08/18/17 385.0 53.50 57.20
CHTR 170818P00390000 P 08/18/17 390.0 58.70 61.90
CHTR 170818P00395000 P 08/18/17 395.0 63.50 67.00
CHTR 170818P00400000 P 08/18/17 400.0 67.80 71.90
CHTR 170818P00405000 P 08/18/17 405.0 72.50 76.80
CHTR 170818P00410000 P 08/18/17 410.0 77.60 81.80
CHTR 170818P00415000 P 08/18/17 415.0 82.40 86.60
CHTR 170818P00420000 P 08/18/17 420.0 87.50 91.60
CHTR 170818P00425000 P 08/18/17 425.0 92.80 96.50
CHTR 170818P00430000 P 08/18/17 430.0 97.70 101.60
CHTR 170818P00435000 P 08/18/17 435.0 102.50 106.60
CHTR 170818P00440000 P 08/18/17 440.0 107.20 111.40
CHTR 170915C00160000 C 09/15/17 160.0 169.00 173.20
CHTR 170915C00165000 C 09/15/17 165.0 164.10 168.10
CHTR 170915C00170000 C 09/15/17 170.0 159.10 163.20
CHTR 170915C00175000 C 09/15/17 175.0 154.10 158.20
CHTR 170915C00180000 C 09/15/17 180.0 149.10 153.30
CHTR 170915C00185000 C 09/15/17 185.0 144.20 148.30
CHTR 170915C00190000 C 09/15/17 190.0 139.10 143.40
CHTR 170915C00195000 C 09/15/17 195.0 134.30 138.40
CHTR 170915C00200000 C 09/15/17 200.0 129.40 133.50
CHTR 170915C00205000 C 09/15/17 205.0 124.30 128.50
CHTR 170915C00210000 C 09/15/17 210.0 119.50 123.60
CHTR 170915C00215000 C 09/15/17 215.0 114.50 118.60
CHTR 170915C00220000 C 09/15/17 220.0 109.70 113.80
CHTR 170915C00225000 C 09/15/17 225.0 104.70 108.80
CHTR 170915C00230000 C 09/15/17 230.0 99.90 104.00
CHTR 170915C00235000 C 09/15/17 235.0 95.00 99.10
CHTR 170915C00240000 C 09/15/17 240.0 90.20 94.20
CHTR 170915C00245000 C 09/15/17 245.0 85.30 89.40
CHTR 170915C00250000 C 09/15/17 250.0 80.50 84.60
CHTR 170915C00255000 C 09/15/17 255.0 75.90 79.80
CHTR 170915C00260000 C 09/15/17 260.0 71.10 75.30
CHTR 170915C00265000 C 09/15/17 265.0 66.50 70.70
CHTR 170915C00270000 C 09/15/17 270.0 62.00 65.60
CHTR 170915C00275000 C 09/15/17 275.0 57.60 60.90
CHTR 170915C00280000 C 09/15/17 280.0 53.20 56.40
CHTR 170915C00285000 C 09/15/17 285.0 48.70 52.20
CHTR 170915C00290000 C 09/15/17 290.0 44.30 47.90
CHTR 170915C00295000 C 09/15/17 295.0 40.50 43.90
CHTR 170915C00300000 C 09/15/17 300.0 36.70 39.50
CHTR 170915C00305000 C 09/15/17 305.0 33.00 35.60
CHTR 170915C00310000 C 09/15/17 310.0 29.50 32.30
CHTR 170915C00315000 C 09/15/17 315.0 26.20 28.30
CHTR 170915C00320000 C 09/15/17 320.0 23.00 25.40
CHTR 170915C00325000 C 09/15/17 325.0 20.30 22.40
CHTR 170915C00330000 C 09/15/17 330.0 17.40 19.70
CHTR 170915C00335000 C 09/15/17 335.0 15.10 17.20
CHTR 170915C00340000 C 09/15/17 340.0 13.10 14.90
CHTR 170915C00345000 C 09/15/17 345.0 11.00 12.90
CHTR 170915C00350000 C 09/15/17 350.0 9.30 11.00
CHTR 170915C00355000 C 09/15/17 355.0 7.90 9.60
CHTR 170915C00360000 C 09/15/17 360.0 6.70 8.10
CHTR 170915C00365000 C 09/15/17 365.0 5.60 6.70
CHTR 170915C00370000 C 09/15/17 370.0 4.60 5.90
CHTR 170915C00375000 C 09/15/17 375.0 3.80 4.80
CHTR 170915C00380000 C 09/15/17 380.0 3.10 4.00
CHTR 170915C00385000 C 09/15/17 385.0 2.55 3.40
CHTR 170915C00390000 C 09/15/17 390.0 2.10 2.80
CHTR 170915C00395000 C 09/15/17 395.0 1.65 2.35
CHTR 170915C00400000 C 09/15/17 400.0 1.35 2.20
CHTR 170915C00405000 C 09/15/17 405.0 0.95 1.95
CHTR 170915C00410000 C 09/15/17 410.0 0.80 1.55
CHTR 170915C00420000 C 09/15/17 420.0 0.45 1.05
CHTR 170915C00430000 C 09/15/17 430.0 0.30 0.80
CHTR 170915C00440000 C 09/15/17 440.0 0.15 0.55
CHTR 170915P00160000 P 09/15/17 160.0 0.05 0.40
CHTR 170915P00165000 P 09/15/17 165.0 0.05 0.45
CHTR 170915P00170000 P 09/15/17 170.0 0.05 0.45
CHTR 170915P00175000 P 09/15/17 175.0 0.05 0.15
CHTR 170915P00180000 P 09/15/17 180.0 0.00 0.55
CHTR 170915P00185000 P 09/15/17 185.0 0.00 1.20
CHTR 170915P00190000 P 09/15/17 190.0 0.00 0.75
CHTR 170915P00195000 P 09/15/17 195.0 0.00 2.20
CHTR 170915P00200000 P 09/15/17 200.0 0.00 1.00
CHTR 170915P00205000 P 09/15/17 205.0 0.00 1.20
CHTR 170915P00210000 P 09/15/17 210.0 0.05 0.80
CHTR 170915P00215000 P 09/15/17 215.0 0.15 0.70
CHTR 170915P00220000 P 09/15/17 220.0 0.15 0.95
CHTR 170915P00225000 P 09/15/17 225.0 0.25 0.90
CHTR 170915P00230000 P 09/15/17 230.0 0.30 1.05
CHTR 170915P00235000 P 09/15/17 235.0 0.45 0.95
CHTR 170915P00240000 P 09/15/17 240.0 0.60 1.15
CHTR 170915P00245000 P 09/15/17 245.0 0.70 1.70
CHTR 170915P00250000 P 09/15/17 250.0 0.85 1.45
CHTR 170915P00255000 P 09/15/17 255.0 1.05 1.85
CHTR 170915P00260000 P 09/15/17 260.0 1.20 1.95
CHTR 170915P00265000 P 09/15/17 265.0 1.65 2.25
CHTR 170915P00270000 P 09/15/17 270.0 1.85 2.65
CHTR 170915P00275000 P 09/15/17 275.0 2.35 3.30
CHTR 170915P00280000 P 09/15/17 280.0 2.85 3.60
CHTR 170915P00285000 P 09/15/17 285.0 3.50 4.40
CHTR 170915P00290000 P 09/15/17 290.0 4.10 5.20
CHTR 170915P00295000 P 09/15/17 295.0 5.00 6.20
CHTR 170915P00300000 P 09/15/17 300.0 6.00 7.20
CHTR 170915P00305000 P 09/15/17 305.0 7.20 8.50
CHTR 170915P00310000 P 09/15/17 310.0 8.50 9.80
CHTR 170915P00315000 P 09/15/17 315.0 10.10 11.50
CHTR 170915P00320000 P 09/15/17 320.0 11.90 13.30
CHTR 170915P00325000 P 09/15/17 325.0 13.90 15.50
CHTR 170915P00330000 P 09/15/17 330.0 16.20 18.50
CHTR 170915P00335000 P 09/15/17 335.0 18.70 20.60
CHTR 170915P00340000 P 09/15/17 340.0 21.40 23.40
CHTR 170915P00345000 P 09/15/17 345.0 24.30 26.50
CHTR 170915P00350000 P 09/15/17 350.0 27.50 29.80
CHTR 170915P00355000 P 09/15/17 355.0 30.60 33.30
CHTR 170915P00360000 P 09/15/17 360.0 34.60 37.10
CHTR 170915P00365000 P 09/15/17 365.0 38.10 41.40
CHTR 170915P00370000 P 09/15/17 370.0 42.30 45.10
CHTR 170915P00375000 P 09/15/17 375.0 46.20 49.80
CHTR 170915P00380000 P 09/15/17 380.0 50.40 53.50
CHTR 170915P00385000 P 09/15/17 385.0 54.90 58.40
CHTR 170915P00390000 P 09/15/17 390.0 59.50 62.70
CHTR 170915P00395000 P 09/15/17 395.0 63.40 67.70
CHTR 170915P00400000 P 09/15/17 400.0 68.30 72.40
CHTR 170915P00405000 P 09/15/17 405.0 73.00 77.10
CHTR 170915P00410000 P 09/15/17 410.0 77.80 82.00
CHTR 170915P00420000 P 09/15/17 420.0 87.50 91.80
CHTR 170915P00430000 P 09/15/17 430.0 97.30 101.60
CHTR 170915P00440000 P 09/15/17 440.0 107.20 111.50
CHTR 171215C00210000 C 12/15/17 210.0 121.20 125.20
CHTR 171215C00220000 C 12/15/17 220.0 111.80 115.80
CHTR 171215C00230000 C 12/15/17 230.0 102.40 106.40
CHTR 171215C00235000 C 12/15/17 235.0 97.50 101.50
CHTR 171215C00240000 C 12/15/17 240.0 92.90 96.90
CHTR 171215C00245000 C 12/15/17 245.0 88.60 92.50
CHTR 171215C00250000 C 12/15/17 250.0 84.10 88.10
CHTR 171215C00255000 C 12/15/17 255.0 79.80 83.70
CHTR 171215C00260000 C 12/15/17 260.0 75.70 79.40
CHTR 171215C00265000 C 12/15/17 265.0 71.40 75.10
CHTR 171215C00270000 C 12/15/17 270.0 66.90 70.80
CHTR 171215C00275000 C 12/15/17 275.0 63.00 66.70
CHTR 171215C00280000 C 12/15/17 280.0 58.90 61.80
CHTR 171215C00285000 C 12/15/17 285.0 54.90 57.80
CHTR 171215C00290000 C 12/15/17 290.0 51.10 54.00
CHTR 171215C00295000 C 12/15/17 295.0 47.30 50.40
CHTR 171215C00300000 C 12/15/17 300.0 43.70 46.80
CHTR 171215C00305000 C 12/15/17 305.0 40.30 43.30
CHTR 171215C00310000 C 12/15/17 310.0 36.90 39.90
CHTR 171215C00315000 C 12/15/17 315.0 33.70 36.70
CHTR 171215C00320000 C 12/15/17 320.0 30.70 34.00
CHTR 171215C00325000 C 12/15/17 325.0 27.70 31.10
CHTR 171215C00330000 C 12/15/17 330.0 25.10 28.10
CHTR 171215C00335000 C 12/15/17 335.0 22.60 25.80
CHTR 171215C00340000 C 12/15/17 340.0 20.20 23.40
CHTR 171215C00345000 C 12/15/17 345.0 18.30 21.20
CHTR 171215C00350000 C 12/15/17 350.0 16.10 19.00
CHTR 171215C00355000 C 12/15/17 355.0 14.50 16.80
CHTR 171215C00360000 C 12/15/17 360.0 12.70 15.20
CHTR 171215C00365000 C 12/15/17 365.0 11.50 13.50
CHTR 171215C00370000 C 12/15/17 370.0 9.90 12.20
CHTR 171215C00375000 C 12/15/17 375.0 8.90 10.80
CHTR 171215C00380000 C 12/15/17 380.0 7.70 9.80
CHTR 171215C00385000 C 12/15/17 385.0 6.80 8.60
CHTR 171215C00390000 C 12/15/17 390.0 5.80 7.60
CHTR 171215C00395000 C 12/15/17 395.0 5.00 6.40
CHTR 171215C00400000 C 12/15/17 400.0 4.20 5.60
CHTR 171215C00405000 C 12/15/17 405.0 3.70 5.10
CHTR 171215C00410000 C 12/15/17 410.0 3.10 4.40
CHTR 171215C00415000 C 12/15/17 415.0 2.45 4.30
CHTR 171215C00420000 C 12/15/17 420.0 2.15 3.80
CHTR 171215C00425000 C 12/15/17 425.0 1.80 2.85
CHTR 171215C00430000 C 12/15/17 430.0 1.55 2.55
CHTR 171215C00435000 C 12/15/17 435.0 1.35 2.15
CHTR 171215C00440000 C 12/15/17 440.0 1.10 2.00
CHTR 171215C00450000 C 12/15/17 450.0 0.75 1.50
CHTR 171215C00460000 C 12/15/17 460.0 0.50 1.10
CHTR 171215C00470000 C 12/15/17 470.0 0.30 0.90
CHTR 171215P00210000 P 12/15/17 210.0 0.70 1.95
CHTR 171215P00220000 P 12/15/17 220.0 1.35 2.05
CHTR 171215P00230000 P 12/15/17 230.0 1.80 2.60
CHTR 171215P00235000 P 12/15/17 235.0 2.05 2.85
CHTR 171215P00240000 P 12/15/17 240.0 2.35 3.30
CHTR 171215P00245000 P 12/15/17 245.0 2.75 3.60
CHTR 171215P00250000 P 12/15/17 250.0 3.20 4.20
CHTR 171215P00255000 P 12/15/17 255.0 3.60 4.70
CHTR 171215P00260000 P 12/15/17 260.0 4.20 5.30
CHTR 171215P00265000 P 12/15/17 265.0 4.70 6.00
CHTR 171215P00270000 P 12/15/17 270.0 4.90 6.80
CHTR 171215P00275000 P 12/15/17 275.0 6.20 7.60
CHTR 171215P00280000 P 12/15/17 280.0 6.80 8.60
CHTR 171215P00285000 P 12/15/17 285.0 7.90 9.60
CHTR 171215P00290000 P 12/15/17 290.0 9.30 10.70
CHTR 171215P00295000 P 12/15/17 295.0 10.50 12.30
CHTR 171215P00300000 P 12/15/17 300.0 12.00 13.40
CHTR 171215P00305000 P 12/15/17 305.0 13.40 15.20
CHTR 171215P00310000 P 12/15/17 310.0 15.10 16.60
CHTR 171215P00315000 P 12/15/17 315.0 16.80 19.30
CHTR 171215P00320000 P 12/15/17 320.0 18.70 20.50
CHTR 171215P00325000 P 12/15/17 325.0 20.50 22.80
CHTR 171215P00330000 P 12/15/17 330.0 22.90 25.40
CHTR 171215P00335000 P 12/15/17 335.0 25.50 27.60
CHTR 171215P00340000 P 12/15/17 340.0 27.90 30.30
CHTR 171215P00345000 P 12/15/17 345.0 30.80 33.10
CHTR 171215P00350000 P 12/15/17 350.0 33.70 36.20
CHTR 171215P00355000 P 12/15/17 355.0 36.60 39.20
CHTR 171215P00360000 P 12/15/17 360.0 40.00 42.60
CHTR 171215P00365000 P 12/15/17 365.0 43.30 46.40
CHTR 171215P00370000 P 12/15/17 370.0 46.90 49.60
CHTR 171215P00375000 P 12/15/17 375.0 50.40 53.60
CHTR 171215P00380000 P 12/15/17 380.0 54.20 57.70
CHTR 171215P00385000 P 12/15/17 385.0 58.20 61.30
CHTR 171215P00390000 P 12/15/17 390.0 62.20 66.00
CHTR 171215P00395000 P 12/15/17 395.0 66.40 69.60
CHTR 171215P00400000 P 12/15/17 400.0 70.60 74.20
CHTR 171215P00405000 P 12/15/17 405.0 75.10 78.70
CHTR 171215P00410000 P 12/15/17 410.0 79.40 82.80
CHTR 171215P00415000 P 12/15/17 415.0 84.20 87.80
CHTR 171215P00420000 P 12/15/17 420.0 88.30 92.40
CHTR 171215P00425000 P 12/15/17 425.0 93.00 97.00
CHTR 171215P00430000 P 12/15/17 430.0 97.90 101.80
CHTR 171215P00435000 P 12/15/17 435.0 102.60 106.60
CHTR 171215P00440000 P 12/15/17 440.0 107.50 111.60
CHTR 171215P00450000 P 12/15/17 450.0 117.20 121.50
CHTR 171215P00460000 P 12/15/17 460.0 126.90 131.30
CHTR 171215P00470000 P 12/15/17 470.0 137.20 141.50
CHTR 180119C00110000 C 01/19/18 110.0 219.50 223.50
CHTR 180119C00115000 C 01/19/18 115.0 214.50 218.30
CHTR 180119C00120000 C 01/19/18 120.0 209.50 213.40
CHTR 180119C00125000 C 01/19/18 125.0 204.50 208.40
CHTR 180119C00130000 C 01/19/18 130.0 199.70 203.50
CHTR 180119C00135000 C 01/19/18 135.0 194.70 198.50
CHTR 180119C00140000 C 01/19/18 140.0 189.70 194.10
CHTR 180119C00145000 C 01/19/18 145.0 185.00 189.20
CHTR 180119C00150000 C 01/19/18 150.0 180.00 184.30
CHTR 180119C00155000 C 01/19/18 155.0 175.00 179.20
CHTR 180119C00160000 C 01/19/18 160.0 170.10 174.50
CHTR 180119C00165000 C 01/19/18 165.0 165.30 169.50
CHTR 180119C00170000 C 01/19/18 170.0 160.50 164.70
CHTR 180119C00175000 C 01/19/18 175.0 155.60 159.90
CHTR 180119C00180000 C 01/19/18 180.0 150.80 155.00
CHTR 180119C00185000 C 01/19/18 185.0 146.00 150.00
CHTR 180119C00190000 C 01/19/18 190.0 141.00 145.30
CHTR 180119C00195000 C 01/19/18 195.0 136.30 140.40
CHTR 180119C00200000 C 01/19/18 200.0 131.50 135.70
CHTR 180119C00205000 C 01/19/18 205.0 126.60 130.90
CHTR 180119C00210000 C 01/19/18 210.0 122.00 126.20
CHTR 180119C00215000 C 01/19/18 215.0 117.30 121.30
CHTR 180119C00220000 C 01/19/18 220.0 112.70 116.50
CHTR 180119C00225000 C 01/19/18 225.0 108.00 112.10
CHTR 180119C00230000 C 01/19/18 230.0 103.40 107.60
CHTR 180119C00235000 C 01/19/18 235.0 98.90 102.90
CHTR 180119C00240000 C 01/19/18 240.0 94.20 98.40
CHTR 180119C00245000 C 01/19/18 245.0 89.70 93.50
CHTR 180119C00250000 C 01/19/18 250.0 85.70 89.10
CHTR 180119C00255000 C 01/19/18 255.0 81.70 84.70
CHTR 180119C00260000 C 01/19/18 260.0 77.10 80.40
CHTR 180119C00265000 C 01/19/18 265.0 73.10 76.20
CHTR 180119C00270000 C 01/19/18 270.0 68.70 72.10
CHTR 180119C00275000 C 01/19/18 275.0 64.80 68.10
CHTR 180119C00280000 C 01/19/18 280.0 61.10 64.20
CHTR 180119C00285000 C 01/19/18 285.0 57.00 60.40
CHTR 180119C00290000 C 01/19/18 290.0 53.20 56.60
CHTR 180119C00295000 C 01/19/18 295.0 49.60 53.00
CHTR 180119C00300000 C 01/19/18 300.0 46.30 49.30
CHTR 180119C00310000 C 01/19/18 310.0 39.50 42.40
CHTR 180119C00320000 C 01/19/18 320.0 33.40 36.10
CHTR 180119C00330000 C 01/19/18 330.0 27.70 30.60
CHTR 180119C00340000 C 01/19/18 340.0 22.60 25.50
CHTR 180119C00350000 C 01/19/18 350.0 18.40 21.10
CHTR 180119C00360000 C 01/19/18 360.0 15.30 17.30
CHTR 180119C00370000 C 01/19/18 370.0 11.70 14.20
CHTR 180119C00380000 C 01/19/18 380.0 9.50 11.00
CHTR 180119C00390000 C 01/19/18 390.0 7.20 9.00
CHTR 180119C00400000 C 01/19/18 400.0 5.50 7.00
CHTR 180119C00410000 C 01/19/18 410.0 4.20 5.30
CHTR 180119C00420000 C 01/19/18 420.0 2.85 4.10
CHTR 180119C00430000 C 01/19/18 430.0 2.00 3.20
CHTR 180119C00440000 C 01/19/18 440.0 1.55 2.55
CHTR 180119C00450000 C 01/19/18 450.0 1.00 2.30
CHTR 180119C00460000 C 01/19/18 460.0 0.70 1.70
CHTR 180119C00470000 C 01/19/18 470.0 0.45 1.15
CHTR 180119C00480000 C 01/19/18 480.0 0.00 0.85
CHTR 180119P00110000 P 01/19/18 110.0 0.00 0.30
CHTR 180119P00115000 P 01/19/18 115.0 0.00 3.70
CHTR 180119P00120000 P 01/19/18 120.0 0.05 0.35
CHTR 180119P00125000 P 01/19/18 125.0 0.05 4.20
CHTR 180119P00130000 P 01/19/18 130.0 0.05 2.90
CHTR 180119P00135000 P 01/19/18 135.0 0.05 3.40
CHTR 180119P00140000 P 01/19/18 140.0 0.00 2.55
CHTR 180119P00145000 P 01/19/18 145.0 0.00 3.40
CHTR 180119P00150000 P 01/19/18 150.0 0.20 2.05
CHTR 180119P00155000 P 01/19/18 155.0 0.00 0.85
CHTR 180119P00160000 P 01/19/18 160.0 0.00 0.70
CHTR 180119P00165000 P 01/19/18 165.0 0.10 1.15
CHTR 180119P00170000 P 01/19/18 170.0 0.45 1.30
CHTR 180119P00175000 P 01/19/18 175.0 0.55 1.35
CHTR 180119P00180000 P 01/19/18 180.0 0.70 1.55
CHTR 180119P00185000 P 01/19/18 185.0 0.70 1.65
CHTR 180119P00190000 P 01/19/18 190.0 0.80 1.95
CHTR 180119P00195000 P 01/19/18 195.0 1.00 2.00
CHTR 180119P00200000 P 01/19/18 200.0 1.20 1.80
CHTR 180119P00205000 P 01/19/18 205.0 1.40 2.40
CHTR 180119P00210000 P 01/19/18 210.0 1.55 2.65
CHTR 180119P00215000 P 01/19/18 215.0 1.55 2.75
CHTR 180119P00220000 P 01/19/18 220.0 1.95 2.90
CHTR 180119P00225000 P 01/19/18 225.0 2.25 3.10
CHTR 180119P00230000 P 01/19/18 230.0 2.60 3.50
CHTR 180119P00235000 P 01/19/18 235.0 2.95 3.90
CHTR 180119P00240000 P 01/19/18 240.0 3.40 4.00
CHTR 180119P00245000 P 01/19/18 245.0 3.80 4.80
CHTR 180119P00250000 P 01/19/18 250.0 3.90 5.30
CHTR 180119P00255000 P 01/19/18 255.0 5.00 5.90
CHTR 180119P00260000 P 01/19/18 260.0 5.40 6.60
CHTR 180119P00265000 P 01/19/18 265.0 6.20 7.40
CHTR 180119P00270000 P 01/19/18 270.0 6.80 8.20
CHTR 180119P00275000 P 01/19/18 275.0 7.90 9.00
CHTR 180119P00280000 P 01/19/18 280.0 8.70 10.00
CHTR 180119P00285000 P 01/19/18 285.0 9.90 11.10
CHTR 180119P00290000 P 01/19/18 290.0 10.80 12.30
CHTR 180119P00295000 P 01/19/18 295.0 12.20 13.80
CHTR 180119P00300000 P 01/19/18 300.0 14.00 15.50
CHTR 180119P00310000 P 01/19/18 310.0 16.40 18.70
CHTR 180119P00320000 P 01/19/18 320.0 20.40 22.80
CHTR 180119P00330000 P 01/19/18 330.0 25.00 27.90
CHTR 180119P00340000 P 01/19/18 340.0 30.00 32.80
CHTR 180119P00350000 P 01/19/18 350.0 35.50 38.60
CHTR 180119P00360000 P 01/19/18 360.0 41.50 44.80
CHTR 180119P00370000 P 01/19/18 370.0 48.30 51.40
CHTR 180119P00380000 P 01/19/18 380.0 55.40 58.60
CHTR 180119P00390000 P 01/19/18 390.0 63.50 66.40
CHTR 180119P00400000 P 01/19/18 400.0 71.60 74.80
CHTR 180119P00410000 P 01/19/18 410.0 80.20 83.40
CHTR 180119P00420000 P 01/19/18 420.0 89.00 93.00
CHTR 180119P00430000 P 01/19/18 430.0 98.10 102.20
CHTR 180119P00440000 P 01/19/18 440.0 107.60 111.80
CHTR 180119P00450000 P 01/19/18 450.0 117.40 121.60
CHTR 180119P00460000 P 01/19/18 460.0 127.30 131.60
CHTR 180119P00470000 P 01/19/18 470.0 137.20 141.50
CHTR 180119P00480000 P 01/19/18 480.0 147.20 151.50
CHTR 190118C00085000 C 01/18/19 85.0 245.50 249.60
CHTR 190118C00090000 C 01/18/19 90.0 240.50 244.80
CHTR 190118C00095000 C 01/18/19 95.0 236.00 240.00
CHTR 190118C00100000 C 01/18/19 100.0 231.00 235.20
CHTR 190118C00105000 C 01/18/19 105.0 226.50 230.40
CHTR 190118C00110000 C 01/18/19 110.0 221.50 225.60
CHTR 190118C00115000 C 01/18/19 115.0 217.00 221.00
CHTR 190118C00120000 C 01/18/19 120.0 212.00 216.10
CHTR 190118C00125000 C 01/18/19 125.0 207.50 211.40
CHTR 190118C00130000 C 01/18/19 130.0 202.50 206.60
CHTR 190118C00135000 C 01/18/19 135.0 198.00 202.00
CHTR 190118C00140000 C 01/18/19 140.0 193.00 197.20
CHTR 190118C00145000 C 01/18/19 145.0 188.50 192.60
CHTR 190118C00150000 C 01/18/19 150.0 184.00 187.90
CHTR 190118C00155000 C 01/18/19 155.0 179.50 183.20
CHTR 190118C00160000 C 01/18/19 160.0 174.50 178.60
CHTR 190118C00165000 C 01/18/19 165.0 170.00 174.00
CHTR 190118C00170000 C 01/18/19 170.0 165.50 169.50
CHTR 190118C00175000 C 01/18/19 175.0 161.00 165.00
CHTR 190118C00180000 C 01/18/19 180.0 156.50 160.60
CHTR 190118C00185000 C 01/18/19 185.0 152.00 156.00
CHTR 190118C00190000 C 01/18/19 190.0 147.50 151.60
CHTR 190118C00195000 C 01/18/19 195.0 143.00 147.20
CHTR 190118C00200000 C 01/18/19 200.0 138.50 142.80
CHTR 190118C00210000 C 01/18/19 210.0 130.00 134.30
CHTR 190118C00220000 C 01/18/19 220.0 121.50 125.60
CHTR 190118C00230000 C 01/18/19 230.0 113.00 117.10
CHTR 190118C00240000 C 01/18/19 240.0 105.10 109.30
CHTR 190118C00250000 C 01/18/19 250.0 97.50 101.20
CHTR 190118C00260000 C 01/18/19 260.0 90.00 94.10
CHTR 190118C00270000 C 01/18/19 270.0 82.50 86.90
CHTR 190118C00280000 C 01/18/19 280.0 76.10 79.60
CHTR 190118C00290000 C 01/18/19 290.0 69.10 73.30
CHTR 190118C00300000 C 01/18/19 300.0 62.70 66.70
CHTR 190118C00310000 C 01/18/19 310.0 57.10 60.20
CHTR 190118C00320000 C 01/18/19 320.0 51.10 54.60
CHTR 190118C00330000 C 01/18/19 330.0 46.10 49.20
CHTR 190118C00340000 C 01/18/19 340.0 41.10 44.50
CHTR 190118C00350000 C 01/18/19 350.0 36.50 39.60
CHTR 190118C00360000 C 01/18/19 360.0 32.10 35.60
CHTR 190118C00370000 C 01/18/19 370.0 28.30 31.60
CHTR 190118C00380000 C 01/18/19 380.0 24.70 27.70
CHTR 190118C00390000 C 01/18/19 390.0 21.30 24.90
CHTR 190118C00400000 C 01/18/19 400.0 18.70 21.60
CHTR 190118C00410000 C 01/18/19 410.0 15.60 18.70
CHTR 190118C00420000 C 01/18/19 420.0 13.30 16.50
CHTR 190118C00430000 C 01/18/19 430.0 11.60 14.30
CHTR 190118C00440000 C 01/18/19 440.0 9.50 12.60
CHTR 190118C00450000 C 01/18/19 450.0 7.90 10.50
CHTR 190118C00460000 C 01/18/19 460.0 6.50 9.10
CHTR 190118C00470000 C 01/18/19 470.0 5.30 7.90
CHTR 190118C00480000 C 01/18/19 480.0 4.30 6.90
CHTR 190118C00490000 C 01/18/19 490.0 3.10 5.80
CHTR 190118C00500000 C 01/18/19 500.0 2.50 5.00
CHTR 190118C00520000 C 01/18/19 520.0 1.10 4.00
CHTR 190118P00085000 P 01/18/19 85.0 0.00 4.90
CHTR 190118P00090000 P 01/18/19 90.0 0.00 4.20
CHTR 190118P00095000 P 01/18/19 95.0 0.00 4.30
CHTR 190118P00100000 P 01/18/19 100.0 0.00 2.00
CHTR 190118P00105000 P 01/18/19 105.0 0.00 4.10
CHTR 190118P00110000 P 01/18/19 110.0 0.00 1.95
CHTR 190118P00115000 P 01/18/19 115.0 0.00 2.55
CHTR 190118P00120000 P 01/18/19 120.0 0.00 2.70
CHTR 190118P00125000 P 01/18/19 125.0 0.00 2.40
CHTR 190118P00130000 P 01/18/19 130.0 0.15 3.20
CHTR 190118P00135000 P 01/18/19 135.0 0.30 2.95
CHTR 190118P00140000 P 01/18/19 140.0 0.30 3.40
CHTR 190118P00145000 P 01/18/19 145.0 0.45 3.50
CHTR 190118P00150000 P 01/18/19 150.0 0.30 3.40
CHTR 190118P00155000 P 01/18/19 155.0 0.75 3.20
CHTR 190118P00160000 P 01/18/19 160.0 0.60 3.70
CHTR 190118P00165000 P 01/18/19 165.0 0.70 3.50
CHTR 190118P00170000 P 01/18/19 170.0 1.70 3.60
CHTR 190118P00175000 P 01/18/19 175.0 2.00 3.90
CHTR 190118P00180000 P 01/18/19 180.0 1.80 4.70
CHTR 190118P00185000 P 01/18/19 185.0 2.25 4.70
CHTR 190118P00190000 P 01/18/19 190.0 2.15 5.70
CHTR 190118P00195000 P 01/18/19 195.0 2.55 5.50
CHTR 190118P00200000 P 01/18/19 200.0 3.00 6.40
CHTR 190118P00210000 P 01/18/19 210.0 4.80 7.60
CHTR 190118P00220000 P 01/18/19 220.0 6.40 8.80
CHTR 190118P00230000 P 01/18/19 230.0 7.70 10.60
CHTR 190118P00240000 P 01/18/19 240.0 9.50 12.10
CHTR 190118P00250000 P 01/18/19 250.0 11.30 14.00
CHTR 190118P00260000 P 01/18/19 260.0 13.70 16.40
CHTR 190118P00270000 P 01/18/19 270.0 16.20 18.80
CHTR 190118P00280000 P 01/18/19 280.0 19.20 21.10
CHTR 190118P00290000 P 01/18/19 290.0 21.60 24.70
CHTR 190118P00300000 P 01/18/19 300.0 25.20 28.10
CHTR 190118P00310000 P 01/18/19 310.0 28.40 32.00
CHTR 190118P00320000 P 01/18/19 320.0 32.90 36.30
CHTR 190118P00330000 P 01/18/19 330.0 37.50 41.10
CHTR 190118P00340000 P 01/18/19 340.0 42.50 46.00
CHTR 190118P00350000 P 01/18/19 350.0 48.10 51.30
CHTR 190118P00360000 P 01/18/19 360.0 53.70 56.70
CHTR 190118P00370000 P 01/18/19 370.0 59.50 63.20
CHTR 190118P00380000 P 01/18/19 380.0 66.10 69.20
CHTR 190118P00390000 P 01/18/19 390.0 72.00 76.20
CHTR 190118P00400000 P 01/18/19 400.0 79.00 83.50
CHTR 190118P00410000 P 01/18/19 410.0 86.60 91.00
CHTR 190118P00420000 P 01/18/19 420.0 95.40 98.60
CHTR 190118P00430000 P 01/18/19 430.0 102.50 106.80
CHTR 190118P00440000 P 01/18/19 440.0 111.50 115.00
CHTR 190118P00450000 P 01/18/19 450.0 120.30 123.80
CHTR 190118P00460000 P 01/18/19 460.0 128.50 132.80
CHTR 190118P00470000 P 01/18/19 470.0 137.50 142.20
CHTR 190118P00480000 P 01/18/19 480.0 147.00 151.60
CHTR 190118P00490000 P 01/18/19 490.0 157.00 161.60
CHTR 190118P00500000 P 01/18/19 500.0 166.70 171.50
CHTR 190118P00520000 P 01/18/19 520.0 186.70 191.50

OPRA data is delayed 15 minutes.