Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Charter Communications Inc New (CHTR)
As of Sep 28 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 160930C00195000 C 09/30/16 195.0 78.00 80.90
CHTR 160930C00200000 C 09/30/16 200.0 72.80 76.20
CHTR 160930C00205000 C 09/30/16 205.0 67.80 71.00
CHTR 160930C00210000 C 09/30/16 210.0 62.80 66.20
CHTR 160930C00215000 C 09/30/16 215.0 57.80 61.10
CHTR 160930C00217500 C 09/30/16 217.5 55.40 58.60
CHTR 160930C00220000 C 09/30/16 220.0 52.90 55.90
CHTR 160930C00222500 C 09/30/16 222.5 50.40 53.40
CHTR 160930C00225000 C 09/30/16 225.0 47.80 50.90
CHTR 160930C00227500 C 09/30/16 227.5 45.40 48.40
CHTR 160930C00230000 C 09/30/16 230.0 42.80 45.90
CHTR 160930C00232500 C 09/30/16 232.5 40.40 43.40
CHTR 160930C00235000 C 09/30/16 235.0 37.80 40.90
CHTR 160930C00237500 C 09/30/16 237.5 35.40 38.40
CHTR 160930C00240000 C 09/30/16 240.0 32.80 35.90
CHTR 160930C00242500 C 09/30/16 242.5 30.30 33.50
CHTR 160930C00245000 C 09/30/16 245.0 27.80 30.90
CHTR 160930C00247500 C 09/30/16 247.5 25.30 28.40
CHTR 160930C00250000 C 09/30/16 250.0 23.10 25.70
CHTR 160930C00252500 C 09/30/16 252.5 20.70 23.20
CHTR 160930C00255000 C 09/30/16 255.0 17.80 21.00
CHTR 160930C00257500 C 09/30/16 257.5 15.60 18.50
CHTR 160930C00260000 C 09/30/16 260.0 13.50 15.80
CHTR 160930C00262500 C 09/30/16 262.5 10.90 13.40
CHTR 160930C00265000 C 09/30/16 265.0 8.50 10.90
CHTR 160930C00267500 C 09/30/16 267.5 6.50 8.60
CHTR 160930C00270000 C 09/30/16 270.0 5.00 7.10
CHTR 160930C00272500 C 09/30/16 272.5 3.10 4.10
CHTR 160930C00275000 C 09/30/16 275.0 1.65 2.70
CHTR 160930C00277500 C 09/30/16 277.5 0.80 1.60
CHTR 160930C00280000 C 09/30/16 280.0 0.05 1.50
CHTR 160930C00282500 C 09/30/16 282.5 0.00 1.05
CHTR 160930C00285000 C 09/30/16 285.0 0.00 1.85
CHTR 160930C00287500 C 09/30/16 287.5 0.00 1.85
CHTR 160930C00290000 C 09/30/16 290.0 0.00 1.85
CHTR 160930C00292500 C 09/30/16 292.5 0.00 1.85
CHTR 160930C00295000 C 09/30/16 295.0 0.00 1.85
CHTR 160930C00297500 C 09/30/16 297.5 0.00 1.85
CHTR 160930C00300000 C 09/30/16 300.0 0.00 1.85
CHTR 160930C00302500 C 09/30/16 302.5 0.00 1.85
CHTR 160930C00305000 C 09/30/16 305.0 0.00 1.85
CHTR 160930C00307500 C 09/30/16 307.5 0.00 1.85
CHTR 160930C00310000 C 09/30/16 310.0 0.00 1.85
CHTR 160930C00312500 C 09/30/16 312.5 0.00 1.85
CHTR 160930C00315000 C 09/30/16 315.0 0.00 1.85
CHTR 160930P00195000 P 09/30/16 195.0 0.00 1.85
CHTR 160930P00200000 P 09/30/16 200.0 0.00 1.85
CHTR 160930P00205000 P 09/30/16 205.0 0.00 1.85
CHTR 160930P00210000 P 09/30/16 210.0 0.00 1.85
CHTR 160930P00215000 P 09/30/16 215.0 0.00 1.85
CHTR 160930P00217500 P 09/30/16 217.5 0.00 2.10
CHTR 160930P00220000 P 09/30/16 220.0 0.00 1.85
CHTR 160930P00222500 P 09/30/16 222.5 0.00 1.85
CHTR 160930P00225000 P 09/30/16 225.0 0.00 1.85
CHTR 160930P00227500 P 09/30/16 227.5 0.00 1.85
CHTR 160930P00230000 P 09/30/16 230.0 0.00 0.10
CHTR 160930P00232500 P 09/30/16 232.5 0.00 2.10
CHTR 160930P00235000 P 09/30/16 235.0 0.00 1.85
CHTR 160930P00237500 P 09/30/16 237.5 0.00 0.50
CHTR 160930P00240000 P 09/30/16 240.0 0.00 2.10
CHTR 160930P00242500 P 09/30/16 242.5 0.00 1.85
CHTR 160930P00245000 P 09/30/16 245.0 0.00 1.85
CHTR 160930P00247500 P 09/30/16 247.5 0.00 1.85
CHTR 160930P00250000 P 09/30/16 250.0 0.00 1.85
CHTR 160930P00252500 P 09/30/16 252.5 0.00 1.85
CHTR 160930P00255000 P 09/30/16 255.0 0.00 1.85
CHTR 160930P00257500 P 09/30/16 257.5 0.00 1.85
CHTR 160930P00260000 P 09/30/16 260.0 0.00 2.15
CHTR 160930P00262500 P 09/30/16 262.5 0.15 0.65
CHTR 160930P00265000 P 09/30/16 265.0 0.00 1.45
CHTR 160930P00267500 P 09/30/16 267.5 0.40 1.85
CHTR 160930P00270000 P 09/30/16 270.0 0.70 1.50
CHTR 160930P00272500 P 09/30/16 272.5 1.40 2.15
CHTR 160930P00275000 P 09/30/16 275.0 2.40 3.20
CHTR 160930P00277500 P 09/30/16 277.5 3.70 5.40
CHTR 160930P00280000 P 09/30/16 280.0 4.80 7.20
CHTR 160930P00282500 P 09/30/16 282.5 7.10 9.70
CHTR 160930P00285000 P 09/30/16 285.0 9.30 12.10
CHTR 160930P00287500 P 09/30/16 287.5 11.70 14.40
CHTR 160930P00290000 P 09/30/16 290.0 14.40 16.90
CHTR 160930P00292500 P 09/30/16 292.5 16.60 19.60
CHTR 160930P00295000 P 09/30/16 295.0 19.20 22.10
CHTR 160930P00297500 P 09/30/16 297.5 21.60 24.60
CHTR 160930P00300000 P 09/30/16 300.0 24.10 27.10
CHTR 160930P00302500 P 09/30/16 302.5 26.60 29.60
CHTR 160930P00305000 P 09/30/16 305.0 28.90 32.20
CHTR 160930P00307500 P 09/30/16 307.5 31.70 34.60
CHTR 160930P00310000 P 09/30/16 310.0 33.90 37.20
CHTR 160930P00312500 P 09/30/16 312.5 36.50 39.60
CHTR 160930P00315000 P 09/30/16 315.0 39.30 42.00
CHTR 161007C00195000 C 10/07/16 195.0 77.70 81.40
CHTR 161007C00200000 C 10/07/16 200.0 72.30 76.30
CHTR 161007C00205000 C 10/07/16 205.0 67.70 71.40
CHTR 161007C00210000 C 10/07/16 210.0 62.90 66.40
CHTR 161007C00215000 C 10/07/16 215.0 57.60 61.40
CHTR 161007C00217500 C 10/07/16 217.5 55.00 58.80
CHTR 161007C00220000 C 10/07/16 220.0 52.90 56.40
CHTR 161007C00222500 C 10/07/16 222.5 50.10 53.50
CHTR 161007C00225000 C 10/07/16 225.0 47.80 51.30
CHTR 161007C00227500 C 10/07/16 227.5 45.40 48.70
CHTR 161007C00230000 C 10/07/16 230.0 43.00 46.30
CHTR 161007C00232500 C 10/07/16 232.5 40.30 43.60
CHTR 161007C00235000 C 10/07/16 235.0 37.90 41.20
CHTR 161007C00237500 C 10/07/16 237.5 35.60 38.70
CHTR 161007C00240000 C 10/07/16 240.0 33.10 36.20
CHTR 161007C00242500 C 10/07/16 242.5 30.70 33.50
CHTR 161007C00245000 C 10/07/16 245.0 28.40 30.90
CHTR 161007C00247500 C 10/07/16 247.5 26.00 28.80
CHTR 161007C00250000 C 10/07/16 250.0 23.60 26.20
CHTR 161007C00252500 C 10/07/16 252.5 21.30 23.80
CHTR 161007C00255000 C 10/07/16 255.0 18.70 21.40
CHTR 161007C00257500 C 10/07/16 257.5 16.30 19.20
CHTR 161007C00260000 C 10/07/16 260.0 13.90 16.80
CHTR 161007C00262500 C 10/07/16 262.5 11.60 14.60
CHTR 161007C00265000 C 10/07/16 265.0 10.00 12.20
CHTR 161007C00267500 C 10/07/16 267.5 8.20 10.60
CHTR 161007C00270000 C 10/07/16 270.0 6.80 7.70
CHTR 161007C00272500 C 10/07/16 272.5 5.00 6.10
CHTR 161007C00275000 C 10/07/16 275.0 3.80 4.70
CHTR 161007C00277500 C 10/07/16 277.5 2.45 3.50
CHTR 161007C00280000 C 10/07/16 280.0 1.90 2.65
CHTR 161007C00282500 C 10/07/16 282.5 1.25 2.10
CHTR 161007C00285000 C 10/07/16 285.0 0.70 1.70
CHTR 161007C00287500 C 10/07/16 287.5 0.05 1.90
CHTR 161007C00290000 C 10/07/16 290.0 0.00 1.50
CHTR 161007C00292500 C 10/07/16 292.5 0.00 1.40
CHTR 161007C00295000 C 10/07/16 295.0 0.00 1.40
CHTR 161007C00297500 C 10/07/16 297.5 0.00 2.20
CHTR 161007C00300000 C 10/07/16 300.0 0.00 1.25
CHTR 161007C00302500 C 10/07/16 302.5 0.00 1.85
CHTR 161007C00305000 C 10/07/16 305.0 0.00 1.85
CHTR 161007C00307500 C 10/07/16 307.5 0.00 1.85
CHTR 161007C00310000 C 10/07/16 310.0 0.00 1.85
CHTR 161007C00315000 C 10/07/16 315.0 0.00 1.85
CHTR 161007P00195000 P 10/07/16 195.0 0.00 1.85
CHTR 161007P00200000 P 10/07/16 200.0 0.00 2.15
CHTR 161007P00205000 P 10/07/16 205.0 0.00 2.15
CHTR 161007P00210000 P 10/07/16 210.0 0.00 2.15
CHTR 161007P00215000 P 10/07/16 215.0 0.00 1.85
CHTR 161007P00217500 P 10/07/16 217.5 0.00 2.15
CHTR 161007P00220000 P 10/07/16 220.0 0.00 1.85
CHTR 161007P00222500 P 10/07/16 222.5 0.00 2.20
CHTR 161007P00225000 P 10/07/16 225.0 0.00 1.40
CHTR 161007P00227500 P 10/07/16 227.5 0.00 1.85
CHTR 161007P00230000 P 10/07/16 230.0 0.00 1.40
CHTR 161007P00232500 P 10/07/16 232.5 0.00 1.85
CHTR 161007P00235000 P 10/07/16 235.0 0.00 1.40
CHTR 161007P00237500 P 10/07/16 237.5 0.00 1.85
CHTR 161007P00240000 P 10/07/16 240.0 0.00 2.25
CHTR 161007P00242500 P 10/07/16 242.5 0.00 1.85
CHTR 161007P00245000 P 10/07/16 245.0 0.00 1.35
CHTR 161007P00247500 P 10/07/16 247.5 0.00 2.40
CHTR 161007P00250000 P 10/07/16 250.0 0.00 1.35
CHTR 161007P00252500 P 10/07/16 252.5 0.00 2.45
CHTR 161007P00255000 P 10/07/16 255.0 0.20 2.45
CHTR 161007P00257500 P 10/07/16 257.5 0.05 2.65
CHTR 161007P00260000 P 10/07/16 260.0 0.65 2.55
CHTR 161007P00262500 P 10/07/16 262.5 1.05 3.00
CHTR 161007P00265000 P 10/07/16 265.0 1.35 3.20
CHTR 161007P00267500 P 10/07/16 267.5 1.80 2.55
CHTR 161007P00270000 P 10/07/16 270.0 2.40 3.10
CHTR 161007P00272500 P 10/07/16 272.5 2.85 4.00
CHTR 161007P00275000 P 10/07/16 275.0 4.30 5.10
CHTR 161007P00277500 P 10/07/16 277.5 5.60 6.60
CHTR 161007P00280000 P 10/07/16 280.0 7.20 8.30
CHTR 161007P00282500 P 10/07/16 282.5 8.70 10.70
CHTR 161007P00285000 P 10/07/16 285.0 10.10 12.50
CHTR 161007P00287500 P 10/07/16 287.5 12.30 15.10
CHTR 161007P00290000 P 10/07/16 290.0 14.70 17.50
CHTR 161007P00292500 P 10/07/16 292.5 17.10 19.70
CHTR 161007P00295000 P 10/07/16 295.0 19.50 22.20
CHTR 161007P00297500 P 10/07/16 297.5 21.90 24.50
CHTR 161007P00300000 P 10/07/16 300.0 24.40 27.00
CHTR 161007P00302500 P 10/07/16 302.5 26.90 29.40
CHTR 161007P00305000 P 10/07/16 305.0 29.30 32.20
CHTR 161007P00307500 P 10/07/16 307.5 31.70 34.60
CHTR 161007P00310000 P 10/07/16 310.0 34.20 37.20
CHTR 161007P00315000 P 10/07/16 315.0 39.10 41.90
CHTR 161014C00210000 C 10/14/16 210.0 62.60 66.00
CHTR 161014C00215000 C 10/14/16 215.0 57.70 61.40
CHTR 161014C00220000 C 10/14/16 220.0 53.10 56.40
CHTR 161014C00222500 C 10/14/16 222.5 50.50 53.70
CHTR 161014C00225000 C 10/14/16 225.0 48.10 51.20
CHTR 161014C00227500 C 10/14/16 227.5 45.60 48.70
CHTR 161014C00230000 C 10/14/16 230.0 43.10 46.30
CHTR 161014C00232500 C 10/14/16 232.5 40.70 43.80
CHTR 161014C00235000 C 10/14/16 235.0 38.20 41.00
CHTR 161014C00237500 C 10/14/16 237.5 35.80 38.50
CHTR 161014C00240000 C 10/14/16 240.0 33.20 36.10
CHTR 161014C00242500 C 10/14/16 242.5 30.90 33.80
CHTR 161014C00245000 C 10/14/16 245.0 28.50 31.40
CHTR 161014C00247500 C 10/14/16 247.5 26.10 29.00
CHTR 161014C00250000 C 10/14/16 250.0 23.60 26.60
CHTR 161014C00252500 C 10/14/16 252.5 21.50 24.20
CHTR 161014C00255000 C 10/14/16 255.0 19.00 22.00
CHTR 161014C00257500 C 10/14/16 257.5 17.00 19.80
CHTR 161014C00260000 C 10/14/16 260.0 14.50 17.60
CHTR 161014C00262500 C 10/14/16 262.5 12.50 15.30
CHTR 161014C00265000 C 10/14/16 265.0 11.20 13.60
CHTR 161014C00267500 C 10/14/16 267.5 9.70 10.70
CHTR 161014C00270000 C 10/14/16 270.0 7.90 8.90
CHTR 161014C00272500 C 10/14/16 272.5 6.10 7.30
CHTR 161014C00275000 C 10/14/16 275.0 5.00 5.90
CHTR 161014C00277500 C 10/14/16 277.5 3.80 4.70
CHTR 161014C00280000 C 10/14/16 280.0 2.95 3.70
CHTR 161014C00282500 C 10/14/16 282.5 2.20 3.00
CHTR 161014C00285000 C 10/14/16 285.0 1.55 3.90
CHTR 161014C00287500 C 10/14/16 287.5 0.75 3.20
CHTR 161014C00290000 C 10/14/16 290.0 0.05 1.90
CHTR 161014C00292500 C 10/14/16 292.5 0.05 2.65
CHTR 161014C00295000 C 10/14/16 295.0 0.00 1.50
CHTR 161014C00297500 C 10/14/16 297.5 0.00 1.90
CHTR 161014C00300000 C 10/14/16 300.0 0.00 1.85
CHTR 161014C00302500 C 10/14/16 302.5 0.00 2.25
CHTR 161014C00305000 C 10/14/16 305.0 0.00 2.25
CHTR 161014C00307500 C 10/14/16 307.5 0.00 1.85
CHTR 161014C00310000 C 10/14/16 310.0 0.00 1.85
CHTR 161014C00315000 C 10/14/16 315.0 0.00 1.85
CHTR 161014P00210000 P 10/14/16 210.0 0.00 1.85
CHTR 161014P00215000 P 10/14/16 215.0 0.00 1.85
CHTR 161014P00220000 P 10/14/16 220.0 0.00 1.85
CHTR 161014P00222500 P 10/14/16 222.5 0.00 1.85
CHTR 161014P00225000 P 10/14/16 225.0 0.00 1.85
CHTR 161014P00227500 P 10/14/16 227.5 0.00 1.85
CHTR 161014P00230000 P 10/14/16 230.0 0.00 1.85
CHTR 161014P00232500 P 10/14/16 232.5 0.00 1.85
CHTR 161014P00235000 P 10/14/16 235.0 0.00 1.85
CHTR 161014P00237500 P 10/14/16 237.5 0.00 1.85
CHTR 161014P00240000 P 10/14/16 240.0 0.00 1.40
CHTR 161014P00242500 P 10/14/16 242.5 0.00 1.40
CHTR 161014P00245000 P 10/14/16 245.0 0.00 1.50
CHTR 161014P00247500 P 10/14/16 247.5 0.00 1.55
CHTR 161014P00250000 P 10/14/16 250.0 0.05 1.70
CHTR 161014P00252500 P 10/14/16 252.5 0.05 1.85
CHTR 161014P00255000 P 10/14/16 255.0 0.10 2.05
CHTR 161014P00257500 P 10/14/16 257.5 0.10 2.35
CHTR 161014P00260000 P 10/14/16 260.0 1.45 3.10
CHTR 161014P00262500 P 10/14/16 262.5 1.80 2.50
CHTR 161014P00265000 P 10/14/16 265.0 2.25 3.10
CHTR 161014P00267500 P 10/14/16 267.5 2.80 3.70
CHTR 161014P00270000 P 10/14/16 270.0 3.50 4.30
CHTR 161014P00272500 P 10/14/16 272.5 4.40 5.30
CHTR 161014P00275000 P 10/14/16 275.0 5.40 6.30
CHTR 161014P00277500 P 10/14/16 277.5 6.70 7.60
CHTR 161014P00280000 P 10/14/16 280.0 8.40 9.30
CHTR 161014P00282500 P 10/14/16 282.5 9.90 11.40
CHTR 161014P00285000 P 10/14/16 285.0 11.50 13.30
CHTR 161014P00287500 P 10/14/16 287.5 12.70 15.40
CHTR 161014P00290000 P 10/14/16 290.0 14.90 17.80
CHTR 161014P00292500 P 10/14/16 292.5 17.10 20.10
CHTR 161014P00295000 P 10/14/16 295.0 19.50 22.40
CHTR 161014P00297500 P 10/14/16 297.5 22.20 24.50
CHTR 161014P00300000 P 10/14/16 300.0 24.40 27.20
CHTR 161014P00302500 P 10/14/16 302.5 26.70 29.40
CHTR 161014P00305000 P 10/14/16 305.0 29.10 32.20
CHTR 161014P00307500 P 10/14/16 307.5 31.70 34.40
CHTR 161014P00310000 P 10/14/16 310.0 34.30 37.00
CHTR 161014P00315000 P 10/14/16 315.0 39.10 41.90
CHTR 161021C00155000 C 10/21/16 155.0 117.80 121.50
CHTR 161021C00160000 C 10/21/16 160.0 112.30 116.40
CHTR 161021C00165000 C 10/21/16 165.0 107.20 111.40
CHTR 161021C00170000 C 10/21/16 170.0 102.40 106.40
CHTR 161021C00175000 C 10/21/16 175.0 97.80 101.40
CHTR 161021C00180000 C 10/21/16 180.0 92.60 96.20
CHTR 161021C00185000 C 10/21/16 185.0 87.80 91.30
CHTR 161021C00190000 C 10/21/16 190.0 82.20 86.50
CHTR 161021C00195000 C 10/21/16 195.0 77.40 81.50
CHTR 161021C00200000 C 10/21/16 200.0 72.40 76.50
CHTR 161021C00205000 C 10/21/16 205.0 67.40 71.20
CHTR 161021C00210000 C 10/21/16 210.0 62.40 66.20
CHTR 161021C00215000 C 10/21/16 215.0 58.00 61.40
CHTR 161021C00220000 C 10/21/16 220.0 53.30 56.50
CHTR 161021C00225000 C 10/21/16 225.0 48.20 51.30
CHTR 161021C00227500 C 10/21/16 227.5 46.00 48.90
CHTR 161021C00230000 C 10/21/16 230.0 43.30 46.40
CHTR 161021C00232500 C 10/21/16 232.5 41.10 43.60
CHTR 161021C00235000 C 10/21/16 235.0 38.60 41.20
CHTR 161021C00237500 C 10/21/16 237.5 36.00 38.60
CHTR 161021C00240000 C 10/21/16 240.0 33.60 36.40
CHTR 161021C00242500 C 10/21/16 242.5 31.40 33.80
CHTR 161021C00245000 C 10/21/16 245.0 29.50 31.60
CHTR 161021C00247500 C 10/21/16 247.5 26.70 29.10
CHTR 161021C00250000 C 10/21/16 250.0 25.00 27.00
CHTR 161021C00252500 C 10/21/16 252.5 22.20 24.60
CHTR 161021C00255000 C 10/21/16 255.0 20.50 22.40
CHTR 161021C00257500 C 10/21/16 257.5 18.30 20.20
CHTR 161021C00260000 C 10/21/16 260.0 16.10 18.10
CHTR 161021C00262500 C 10/21/16 262.5 13.80 16.30
CHTR 161021C00265000 C 10/21/16 265.0 12.40 13.40
CHTR 161021C00267500 C 10/21/16 267.5 10.80 11.60
CHTR 161021C00270000 C 10/21/16 270.0 9.00 9.70
CHTR 161021C00272500 C 10/21/16 272.5 7.40 8.10
CHTR 161021C00275000 C 10/21/16 275.0 6.00 7.00
CHTR 161021C00277500 C 10/21/16 277.5 4.80 5.60
CHTR 161021C00280000 C 10/21/16 280.0 3.80 4.60
CHTR 161021C00282500 C 10/21/16 282.5 3.00 3.70
CHTR 161021C00285000 C 10/21/16 285.0 2.35 2.90
CHTR 161021C00287500 C 10/21/16 287.5 1.80 2.50
CHTR 161021C00290000 C 10/21/16 290.0 1.15 2.35
CHTR 161021C00292500 C 10/21/16 292.5 0.60 2.00
CHTR 161021C00295000 C 10/21/16 295.0 0.05 2.35
CHTR 161021C00297500 C 10/21/16 297.5 0.05 2.10
CHTR 161021C00300000 C 10/21/16 300.0 0.00 1.95
CHTR 161021C00305000 C 10/21/16 305.0 0.00 2.20
CHTR 161021C00310000 C 10/21/16 310.0 0.00 2.20
CHTR 161021C00315000 C 10/21/16 315.0 0.00 1.85
CHTR 161021C00320000 C 10/21/16 320.0 0.00 1.85
CHTR 161021C00325000 C 10/21/16 325.0 0.00 1.85
CHTR 161021C00330000 C 10/21/16 330.0 0.00 2.10
CHTR 161021C00335000 C 10/21/16 335.0 0.00 1.85
CHTR 161021C00340000 C 10/21/16 340.0 0.00 2.10
CHTR 161021C00345000 C 10/21/16 345.0 0.00 1.85
CHTR 161021C00350000 C 10/21/16 350.0 0.00 1.40
CHTR 161021C00355000 C 10/21/16 355.0 0.00 2.15
CHTR 161021C00360000 C 10/21/16 360.0 0.00 2.15
CHTR 161021P00155000 P 10/21/16 155.0 0.00 2.15
CHTR 161021P00160000 P 10/21/16 160.0 0.00 2.15
CHTR 161021P00165000 P 10/21/16 165.0 0.00 2.15
CHTR 161021P00170000 P 10/21/16 170.0 0.00 2.15
CHTR 161021P00175000 P 10/21/16 175.0 0.00 1.85
CHTR 161021P00180000 P 10/21/16 180.0 0.00 1.85
CHTR 161021P00185000 P 10/21/16 185.0 0.00 1.85
CHTR 161021P00190000 P 10/21/16 190.0 0.00 1.85
CHTR 161021P00195000 P 10/21/16 195.0 0.00 1.85
CHTR 161021P00200000 P 10/21/16 200.0 0.00 1.85
CHTR 161021P00205000 P 10/21/16 205.0 0.00 1.85
CHTR 161021P00210000 P 10/21/16 210.0 0.00 1.85
CHTR 161021P00215000 P 10/21/16 215.0 0.00 1.85
CHTR 161021P00220000 P 10/21/16 220.0 0.00 1.85
CHTR 161021P00225000 P 10/21/16 225.0 0.00 1.85
CHTR 161021P00227500 P 10/21/16 227.5 0.00 1.85
CHTR 161021P00230000 P 10/21/16 230.0 0.00 1.85
CHTR 161021P00232500 P 10/21/16 232.5 0.00 1.95
CHTR 161021P00235000 P 10/21/16 235.0 0.00 2.00
CHTR 161021P00237500 P 10/21/16 237.5 0.05 2.00
CHTR 161021P00240000 P 10/21/16 240.0 0.00 2.10
CHTR 161021P00242500 P 10/21/16 242.5 0.05 2.20
CHTR 161021P00245000 P 10/21/16 245.0 0.55 1.80
CHTR 161021P00247500 P 10/21/16 247.5 0.05 2.00
CHTR 161021P00250000 P 10/21/16 250.0 0.80 2.15
CHTR 161021P00252500 P 10/21/16 252.5 0.10 1.70
CHTR 161021P00255000 P 10/21/16 255.0 1.20 2.70
CHTR 161021P00257500 P 10/21/16 257.5 1.75 2.20
CHTR 161021P00260000 P 10/21/16 260.0 2.10 2.70
CHTR 161021P00262500 P 10/21/16 262.5 2.55 3.10
CHTR 161021P00265000 P 10/21/16 265.0 3.10 3.70
CHTR 161021P00267500 P 10/21/16 267.5 3.70 4.40
CHTR 161021P00270000 P 10/21/16 270.0 4.50 5.20
CHTR 161021P00272500 P 10/21/16 272.5 5.50 6.10
CHTR 161021P00275000 P 10/21/16 275.0 6.50 7.20
CHTR 161021P00277500 P 10/21/16 277.5 7.80 8.70
CHTR 161021P00280000 P 10/21/16 280.0 9.30 10.00
CHTR 161021P00282500 P 10/21/16 282.5 11.00 11.70
CHTR 161021P00285000 P 10/21/16 285.0 12.60 14.10
CHTR 161021P00287500 P 10/21/16 287.5 13.60 16.00
CHTR 161021P00290000 P 10/21/16 290.0 15.50 18.20
CHTR 161021P00292500 P 10/21/16 292.5 17.90 20.20
CHTR 161021P00295000 P 10/21/16 295.0 19.80 22.70
CHTR 161021P00297500 P 10/21/16 297.5 22.40 24.90
CHTR 161021P00300000 P 10/21/16 300.0 24.50 27.40
CHTR 161021P00305000 P 10/21/16 305.0 29.40 32.20
CHTR 161021P00310000 P 10/21/16 310.0 34.30 37.20
CHTR 161021P00315000 P 10/21/16 315.0 39.20 42.10
CHTR 161021P00320000 P 10/21/16 320.0 44.20 47.20
CHTR 161021P00325000 P 10/21/16 325.0 49.00 52.20
CHTR 161021P00330000 P 10/21/16 330.0 53.60 57.20
CHTR 161021P00335000 P 10/21/16 335.0 58.50 62.20
CHTR 161021P00340000 P 10/21/16 340.0 64.40 67.20
CHTR 161021P00345000 P 10/21/16 345.0 69.30 72.30
CHTR 161021P00350000 P 10/21/16 350.0 73.30 77.30
CHTR 161021P00355000 P 10/21/16 355.0 78.60 82.30
CHTR 161021P00360000 P 10/21/16 360.0 84.30 87.20
CHTR 161028C00200000 C 10/28/16 200.0 73.10 76.40
CHTR 161028C00205000 C 10/28/16 205.0 68.10 71.80
CHTR 161028C00210000 C 10/28/16 210.0 63.00 66.50
CHTR 161028C00215000 C 10/28/16 215.0 58.20 61.80
CHTR 161028C00220000 C 10/28/16 220.0 53.50 56.60
CHTR 161028C00225000 C 10/28/16 225.0 48.60 51.80
CHTR 161028C00230000 C 10/28/16 230.0 43.80 46.80
CHTR 161028C00235000 C 10/28/16 235.0 39.20 41.60
CHTR 161028C00237500 C 10/28/16 237.5 36.80 39.20
CHTR 161028C00240000 C 10/28/16 240.0 34.20 36.80
CHTR 161028C00242500 C 10/28/16 242.5 32.10 34.40
CHTR 161028C00245000 C 10/28/16 245.0 29.50 32.10
CHTR 161028C00247500 C 10/28/16 247.5 27.30 29.80
CHTR 161028C00250000 C 10/28/16 250.0 25.10 27.60
CHTR 161028C00252500 C 10/28/16 252.5 22.90 25.40
CHTR 161028C00255000 C 10/28/16 255.0 20.60 23.10
CHTR 161028C00257500 C 10/28/16 257.5 18.50 21.30
CHTR 161028C00260000 C 10/28/16 260.0 16.50 19.00
CHTR 161028C00262500 C 10/28/16 262.5 15.30 17.50
CHTR 161028C00265000 C 10/28/16 265.0 13.30 14.80
CHTR 161028C00267500 C 10/28/16 267.5 11.50 12.80
CHTR 161028C00270000 C 10/28/16 270.0 10.10 11.20
CHTR 161028C00272500 C 10/28/16 272.5 8.40 9.60
CHTR 161028C00275000 C 10/28/16 275.0 6.90 8.20
CHTR 161028C00277500 C 10/28/16 277.5 5.90 7.20
CHTR 161028C00280000 C 10/28/16 280.0 4.80 5.90
CHTR 161028C00282500 C 10/28/16 282.5 4.00 4.80
CHTR 161028C00285000 C 10/28/16 285.0 3.10 4.40
CHTR 161028C00287500 C 10/28/16 287.5 2.50 3.70
CHTR 161028C00290000 C 10/28/16 290.0 2.00 2.95
CHTR 161028C00292500 C 10/28/16 292.5 1.55 3.60
CHTR 161028C00295000 C 10/28/16 295.0 0.25 2.80
CHTR 161028C00297500 C 10/28/16 297.5 0.55 2.20
CHTR 161028C00300000 C 10/28/16 300.0 0.30 1.95
CHTR 161028C00302500 C 10/28/16 302.5 0.10 1.75
CHTR 161028C00305000 C 10/28/16 305.0 0.05 1.60
CHTR 161028C00307500 C 10/28/16 307.5 0.00 1.90
CHTR 161028C00310000 C 10/28/16 310.0 0.00 1.80
CHTR 161028C00315000 C 10/28/16 315.0 0.00 2.30
CHTR 161028C00320000 C 10/28/16 320.0 0.00 2.20
CHTR 161028C00325000 C 10/28/16 325.0 0.00 1.85
CHTR 161028P00200000 P 10/28/16 200.0 0.00 1.85
CHTR 161028P00205000 P 10/28/16 205.0 0.00 2.15
CHTR 161028P00210000 P 10/28/16 210.0 0.00 2.20
CHTR 161028P00215000 P 10/28/16 215.0 0.00 2.20
CHTR 161028P00220000 P 10/28/16 220.0 0.00 1.00
CHTR 161028P00225000 P 10/28/16 225.0 0.00 2.00
CHTR 161028P00230000 P 10/28/16 230.0 0.05 2.05
CHTR 161028P00235000 P 10/28/16 235.0 0.10 1.75
CHTR 161028P00237500 P 10/28/16 237.5 0.25 1.80
CHTR 161028P00240000 P 10/28/16 240.0 0.30 1.90
CHTR 161028P00242500 P 10/28/16 242.5 0.50 2.05
CHTR 161028P00245000 P 10/28/16 245.0 0.55 2.30
CHTR 161028P00247500 P 10/28/16 247.5 0.65 2.50
CHTR 161028P00250000 P 10/28/16 250.0 0.90 2.75
CHTR 161028P00252500 P 10/28/16 252.5 1.30 3.10
CHTR 161028P00255000 P 10/28/16 255.0 2.05 3.20
CHTR 161028P00257500 P 10/28/16 257.5 2.45 3.70
CHTR 161028P00260000 P 10/28/16 260.0 2.80 4.10
CHTR 161028P00262500 P 10/28/16 262.5 3.40 4.60
CHTR 161028P00265000 P 10/28/16 265.0 3.90 5.40
CHTR 161028P00267500 P 10/28/16 267.5 4.60 5.60
CHTR 161028P00270000 P 10/28/16 270.0 5.60 6.80
CHTR 161028P00272500 P 10/28/16 272.5 6.60 7.90
CHTR 161028P00275000 P 10/28/16 275.0 7.60 9.10
CHTR 161028P00277500 P 10/28/16 277.5 9.00 10.00
CHTR 161028P00280000 P 10/28/16 280.0 10.10 11.80
CHTR 161028P00282500 P 10/28/16 282.5 11.70 13.50
CHTR 161028P00285000 P 10/28/16 285.0 13.50 15.50
CHTR 161028P00287500 P 10/28/16 287.5 15.00 17.40
CHTR 161028P00290000 P 10/28/16 290.0 16.40 18.90
CHTR 161028P00292500 P 10/28/16 292.5 18.60 21.10
CHTR 161028P00295000 P 10/28/16 295.0 20.50 23.20
CHTR 161028P00297500 P 10/28/16 297.5 22.90 25.40
CHTR 161028P00300000 P 10/28/16 300.0 24.90 27.80
CHTR 161028P00302500 P 10/28/16 302.5 27.40 30.10
CHTR 161028P00305000 P 10/28/16 305.0 29.60 32.50
CHTR 161028P00307500 P 10/28/16 307.5 32.20 34.90
CHTR 161028P00310000 P 10/28/16 310.0 34.40 37.40
CHTR 161028P00315000 P 10/28/16 315.0 39.30 42.20
CHTR 161028P00320000 P 10/28/16 320.0 44.20 47.40
CHTR 161028P00325000 P 10/28/16 325.0 49.10 52.40
CHTR 161104C00210000 C 11/04/16 210.0 63.50 66.60
CHTR 161104C00215000 C 11/04/16 215.0 58.60 62.00
CHTR 161104C00220000 C 11/04/16 220.0 54.10 57.00
CHTR 161104C00225000 C 11/04/16 225.0 49.40 52.20
CHTR 161104C00230000 C 11/04/16 230.0 44.50 47.20
CHTR 161104C00235000 C 11/04/16 235.0 39.80 42.60
CHTR 161104C00237500 C 11/04/16 237.5 37.40 40.20
CHTR 161104C00240000 C 11/04/16 240.0 35.30 37.80
CHTR 161104C00242500 C 11/04/16 242.5 33.10 35.00
CHTR 161104C00245000 C 11/04/16 245.0 30.70 33.20
CHTR 161104C00247500 C 11/04/16 247.5 29.10 31.00
CHTR 161104C00250000 C 11/04/16 250.0 26.90 28.80
CHTR 161104C00252500 C 11/04/16 252.5 24.90 26.80
CHTR 161104C00255000 C 11/04/16 255.0 22.70 24.60
CHTR 161104C00257500 C 11/04/16 257.5 20.70 22.70
CHTR 161104C00260000 C 11/04/16 260.0 19.00 20.40
CHTR 161104C00262500 C 11/04/16 262.5 17.00 18.70
CHTR 161104C00265000 C 11/04/16 265.0 15.50 16.70
CHTR 161104C00267500 C 11/04/16 267.5 14.20 15.10
CHTR 161104C00270000 C 11/04/16 270.0 12.60 13.60
CHTR 161104C00272500 C 11/04/16 272.5 10.30 12.00
CHTR 161104C00275000 C 11/04/16 275.0 8.90 10.80
CHTR 161104C00277500 C 11/04/16 277.5 7.60 9.60
CHTR 161104C00280000 C 11/04/16 280.0 6.50 8.30
CHTR 161104C00282500 C 11/04/16 282.5 5.50 7.40
CHTR 161104C00285000 C 11/04/16 285.0 4.60 6.40
CHTR 161104C00287500 C 11/04/16 287.5 3.90 5.70
CHTR 161104C00290000 C 11/04/16 290.0 3.30 5.00
CHTR 161104C00292500 C 11/04/16 292.5 2.75 4.40
CHTR 161104C00295000 C 11/04/16 295.0 1.75 4.60
CHTR 161104C00297500 C 11/04/16 297.5 1.50 4.60
CHTR 161104C00300000 C 11/04/16 300.0 1.40 4.00
CHTR 161104C00302500 C 11/04/16 302.5 0.75 2.60
CHTR 161104C00305000 C 11/04/16 305.0 0.35 2.40
CHTR 161104C00307500 C 11/04/16 307.5 0.50 2.80
CHTR 161104C00310000 C 11/04/16 310.0 0.50 2.65
CHTR 161104C00315000 C 11/04/16 315.0 0.15 2.15
CHTR 161104C00320000 C 11/04/16 320.0 0.00 2.05
CHTR 161104P00210000 P 11/04/16 210.0 0.00 1.95
CHTR 161104P00215000 P 11/04/16 215.0 0.00 2.20
CHTR 161104P00220000 P 11/04/16 220.0 0.25 1.45
CHTR 161104P00225000 P 11/04/16 225.0 0.05 2.50
CHTR 161104P00230000 P 11/04/16 230.0 0.55 2.80
CHTR 161104P00235000 P 11/04/16 235.0 0.85 3.20
CHTR 161104P00237500 P 11/04/16 237.5 1.00 3.40
CHTR 161104P00240000 P 11/04/16 240.0 0.65 3.20
CHTR 161104P00242500 P 11/04/16 242.5 1.40 3.80
CHTR 161104P00245000 P 11/04/16 245.0 0.95 4.40
CHTR 161104P00247500 P 11/04/16 247.5 1.80 4.80
CHTR 161104P00250000 P 11/04/16 250.0 2.15 4.70
CHTR 161104P00252500 P 11/04/16 252.5 2.65 4.80
CHTR 161104P00255000 P 11/04/16 255.0 2.70 4.50
CHTR 161104P00257500 P 11/04/16 257.5 3.40 5.20
CHTR 161104P00260000 P 11/04/16 260.0 4.00 5.60
CHTR 161104P00262500 P 11/04/16 262.5 4.60 6.40
CHTR 161104P00265000 P 11/04/16 265.0 5.20 6.90
CHTR 161104P00267500 P 11/04/16 267.5 6.30 7.80
CHTR 161104P00270000 P 11/04/16 270.0 6.90 9.00
CHTR 161104P00272500 P 11/04/16 272.5 7.90 9.90
CHTR 161104P00275000 P 11/04/16 275.0 9.10 11.00
CHTR 161104P00277500 P 11/04/16 277.5 10.40 12.30
CHTR 161104P00280000 P 11/04/16 280.0 11.80 13.60
CHTR 161104P00282500 P 11/04/16 282.5 13.40 15.20
CHTR 161104P00285000 P 11/04/16 285.0 15.00 16.70
CHTR 161104P00287500 P 11/04/16 287.5 16.80 19.00
CHTR 161104P00290000 P 11/04/16 290.0 18.10 20.70
CHTR 161104P00292500 P 11/04/16 292.5 19.90 22.70
CHTR 161104P00295000 P 11/04/16 295.0 21.80 24.80
CHTR 161104P00297500 P 11/04/16 297.5 23.70 27.00
CHTR 161104P00300000 P 11/04/16 300.0 25.90 29.00
CHTR 161104P00302500 P 11/04/16 302.5 28.20 31.10
CHTR 161104P00305000 P 11/04/16 305.0 30.40 33.30
CHTR 161104P00307500 P 11/04/16 307.5 32.60 35.60
CHTR 161104P00310000 P 11/04/16 310.0 34.90 38.20
CHTR 161104P00315000 P 11/04/16 315.0 39.80 42.60
CHTR 161104P00320000 P 11/04/16 320.0 44.30 47.40
CHTR 161118C00150000 C 11/18/16 150.0 123.20 126.40
CHTR 161118C00155000 C 11/18/16 155.0 118.00 121.70
CHTR 161118C00160000 C 11/18/16 160.0 112.70 116.70
CHTR 161118C00165000 C 11/18/16 165.0 107.60 111.50
CHTR 161118C00170000 C 11/18/16 170.0 102.60 106.50
CHTR 161118C00175000 C 11/18/16 175.0 98.40 101.60
CHTR 161118C00180000 C 11/18/16 180.0 93.70 96.60
CHTR 161118C00185000 C 11/18/16 185.0 88.10 91.80
CHTR 161118C00190000 C 11/18/16 190.0 83.40 86.80
CHTR 161118C00195000 C 11/18/16 195.0 78.70 81.80
CHTR 161118C00200000 C 11/18/16 200.0 73.40 76.80
CHTR 161118C00205000 C 11/18/16 205.0 68.50 71.80
CHTR 161118C00210000 C 11/18/16 210.0 63.70 66.90
CHTR 161118C00215000 C 11/18/16 215.0 58.90 61.90
CHTR 161118C00220000 C 11/18/16 220.0 54.40 57.10
CHTR 161118C00225000 C 11/18/16 225.0 49.70 52.30
CHTR 161118C00230000 C 11/18/16 230.0 45.40 47.60
CHTR 161118C00235000 C 11/18/16 235.0 40.60 42.80
CHTR 161118C00240000 C 11/18/16 240.0 36.30 38.20
CHTR 161118C00245000 C 11/18/16 245.0 31.80 34.00
CHTR 161118C00250000 C 11/18/16 250.0 27.70 29.80
CHTR 161118C00255000 C 11/18/16 255.0 23.80 25.80
CHTR 161118C00260000 C 11/18/16 260.0 20.10 22.00
CHTR 161118C00265000 C 11/18/16 265.0 17.00 17.90
CHTR 161118C00270000 C 11/18/16 270.0 13.80 14.80
CHTR 161118C00275000 C 11/18/16 275.0 10.80 12.00
CHTR 161118C00280000 C 11/18/16 280.0 8.40 9.70
CHTR 161118C00285000 C 11/18/16 285.0 6.30 7.50
CHTR 161118C00290000 C 11/18/16 290.0 4.70 6.10
CHTR 161118C00295000 C 11/18/16 295.0 3.50 4.70
CHTR 161118C00300000 C 11/18/16 300.0 2.25 3.90
CHTR 161118C00305000 C 11/18/16 305.0 1.60 3.00
CHTR 161118C00310000 C 11/18/16 310.0 0.60 2.65
CHTR 161118C00315000 C 11/18/16 315.0 0.20 2.00
CHTR 161118C00320000 C 11/18/16 320.0 0.10 1.65
CHTR 161118C00325000 C 11/18/16 325.0 0.00 1.30
CHTR 161118C00330000 C 11/18/16 330.0 0.00 1.10
CHTR 161118C00335000 C 11/18/16 335.0 0.00 0.85
CHTR 161118C00340000 C 11/18/16 340.0 0.00 0.65
CHTR 161118C00345000 C 11/18/16 345.0 0.00 0.55
CHTR 161118C00350000 C 11/18/16 350.0 0.00 0.45
CHTR 161118C00355000 C 11/18/16 355.0 0.00 0.40
CHTR 161118C00360000 C 11/18/16 360.0 0.00 0.40
CHTR 161118C00365000 C 11/18/16 365.0 0.00 0.35
CHTR 161118P00150000 P 11/18/16 150.0 0.00 0.30
CHTR 161118P00155000 P 11/18/16 155.0 0.00 0.15
CHTR 161118P00160000 P 11/18/16 160.0 0.00 0.35
CHTR 161118P00165000 P 11/18/16 165.0 0.00 0.35
CHTR 161118P00170000 P 11/18/16 170.0 0.00 0.40
CHTR 161118P00175000 P 11/18/16 175.0 0.00 0.50
CHTR 161118P00180000 P 11/18/16 180.0 0.00 0.60
CHTR 161118P00185000 P 11/18/16 185.0 0.15 0.75
CHTR 161118P00190000 P 11/18/16 190.0 0.00 0.85
CHTR 161118P00195000 P 11/18/16 195.0 0.00 1.00
CHTR 161118P00200000 P 11/18/16 200.0 0.00 1.10
CHTR 161118P00205000 P 11/18/16 205.0 0.00 1.35
CHTR 161118P00210000 P 11/18/16 210.0 0.05 1.50
CHTR 161118P00215000 P 11/18/16 215.0 0.25 1.60
CHTR 161118P00220000 P 11/18/16 220.0 0.10 2.00
CHTR 161118P00225000 P 11/18/16 225.0 0.60 2.10
CHTR 161118P00230000 P 11/18/16 230.0 0.95 2.65
CHTR 161118P00235000 P 11/18/16 235.0 0.85 3.10
CHTR 161118P00240000 P 11/18/16 240.0 1.20 3.10
CHTR 161118P00245000 P 11/18/16 245.0 2.35 3.70
CHTR 161118P00250000 P 11/18/16 250.0 3.10 4.60
CHTR 161118P00255000 P 11/18/16 255.0 4.10 5.30
CHTR 161118P00260000 P 11/18/16 260.0 5.20 6.60
CHTR 161118P00265000 P 11/18/16 265.0 7.20 8.20
CHTR 161118P00270000 P 11/18/16 270.0 9.10 10.00
CHTR 161118P00275000 P 11/18/16 275.0 11.00 12.30
CHTR 161118P00280000 P 11/18/16 280.0 13.20 14.90
CHTR 161118P00285000 P 11/18/16 285.0 16.20 18.50
CHTR 161118P00290000 P 11/18/16 290.0 19.40 21.80
CHTR 161118P00295000 P 11/18/16 295.0 22.90 25.70
CHTR 161118P00300000 P 11/18/16 300.0 27.10 29.60
CHTR 161118P00305000 P 11/18/16 305.0 31.00 33.90
CHTR 161118P00310000 P 11/18/16 310.0 35.70 38.10
CHTR 161118P00315000 P 11/18/16 315.0 40.00 43.00
CHTR 161118P00320000 P 11/18/16 320.0 44.90 47.70
CHTR 161118P00325000 P 11/18/16 325.0 49.50 52.60
CHTR 161118P00330000 P 11/18/16 330.0 54.20 57.70
CHTR 161118P00335000 P 11/18/16 335.0 59.30 62.30
CHTR 161118P00340000 P 11/18/16 340.0 64.30 67.30
CHTR 161118P00345000 P 11/18/16 345.0 68.90 72.20
CHTR 161118P00350000 P 11/18/16 350.0 73.70 77.20
CHTR 161118P00355000 P 11/18/16 355.0 78.60 82.60
CHTR 161118P00360000 P 11/18/16 360.0 83.60 87.50
CHTR 161118P00365000 P 11/18/16 365.0 89.00 92.60
CHTR 161216C00135000 C 12/16/16 135.0 137.70 141.60
CHTR 161216C00140000 C 12/16/16 140.0 133.40 136.60
CHTR 161216C00145000 C 12/16/16 145.0 128.50 131.80
CHTR 161216C00150000 C 12/16/16 150.0 123.10 126.60
CHTR 161216C00155000 C 12/16/16 155.0 117.70 121.60
CHTR 161216C00160000 C 12/16/16 160.0 112.70 116.70
CHTR 161216C00165000 C 12/16/16 165.0 107.70 111.60
CHTR 161216C00170000 C 12/16/16 170.0 103.30 106.80
CHTR 161216C00175000 C 12/16/16 175.0 98.60 101.80
CHTR 161216C00180000 C 12/16/16 180.0 93.70 96.80
CHTR 161216C00185000 C 12/16/16 185.0 88.10 92.00
CHTR 161216C00190000 C 12/16/16 190.0 84.00 87.20
CHTR 161216C00195000 C 12/16/16 195.0 78.20 82.20
CHTR 161216C00200000 C 12/16/16 200.0 74.20 77.00
CHTR 161216C00205000 C 12/16/16 205.0 69.20 72.10
CHTR 161216C00210000 C 12/16/16 210.0 64.60 67.00
CHTR 161216C00215000 C 12/16/16 215.0 59.80 62.20
CHTR 161216C00220000 C 12/16/16 220.0 55.20 57.80
CHTR 161216C00225000 C 12/16/16 225.0 50.80 53.10
CHTR 161216C00230000 C 12/16/16 230.0 46.50 48.30
CHTR 161216C00235000 C 12/16/16 235.0 42.00 43.70
CHTR 161216C00240000 C 12/16/16 240.0 37.60 39.60
CHTR 161216C00245000 C 12/16/16 245.0 33.40 35.40
CHTR 161216C00250000 C 12/16/16 250.0 29.50 30.80
CHTR 161216C00255000 C 12/16/16 255.0 25.40 27.00
CHTR 161216C00260000 C 12/16/16 260.0 21.90 23.40
CHTR 161216C00265000 C 12/16/16 265.0 18.50 20.20
CHTR 161216C00270000 C 12/16/16 270.0 15.70 17.20
CHTR 161216C00275000 C 12/16/16 275.0 12.70 14.40
CHTR 161216C00280000 C 12/16/16 280.0 9.90 12.00
CHTR 161216C00285000 C 12/16/16 285.0 8.30 9.90
CHTR 161216C00290000 C 12/16/16 290.0 6.30 8.10
CHTR 161216C00295000 C 12/16/16 295.0 4.70 6.70
CHTR 161216C00300000 C 12/16/16 300.0 3.50 5.40
CHTR 161216C00305000 C 12/16/16 305.0 2.65 4.20
CHTR 161216C00310000 C 12/16/16 310.0 1.20 4.10
CHTR 161216C00315000 C 12/16/16 315.0 1.15 3.40
CHTR 161216C00320000 C 12/16/16 320.0 0.35 2.75
CHTR 161216C00325000 C 12/16/16 325.0 0.40 2.35
CHTR 161216C00330000 C 12/16/16 330.0 0.05 2.00
CHTR 161216C00335000 C 12/16/16 335.0 0.00 1.55
CHTR 161216C00340000 C 12/16/16 340.0 0.00 1.30
CHTR 161216P00135000 P 12/16/16 135.0 0.00 0.35
CHTR 161216P00140000 P 12/16/16 140.0 0.00 0.35
CHTR 161216P00145000 P 12/16/16 145.0 0.00 0.35
CHTR 161216P00150000 P 12/16/16 150.0 0.05 0.40
CHTR 161216P00155000 P 12/16/16 155.0 0.00 0.45
CHTR 161216P00160000 P 12/16/16 160.0 0.00 0.55
CHTR 161216P00165000 P 12/16/16 165.0 0.00 0.70
CHTR 161216P00170000 P 12/16/16 170.0 0.00 0.80
CHTR 161216P00175000 P 12/16/16 175.0 0.00 0.90
CHTR 161216P00180000 P 12/16/16 180.0 0.00 1.15
CHTR 161216P00185000 P 12/16/16 185.0 0.05 1.20
CHTR 161216P00190000 P 12/16/16 190.0 0.05 1.40
CHTR 161216P00195000 P 12/16/16 195.0 0.00 1.50
CHTR 161216P00200000 P 12/16/16 200.0 0.15 1.65
CHTR 161216P00205000 P 12/16/16 205.0 0.30 2.00
CHTR 161216P00210000 P 12/16/16 210.0 0.45 2.25
CHTR 161216P00215000 P 12/16/16 215.0 0.30 2.55
CHTR 161216P00220000 P 12/16/16 220.0 0.55 2.90
CHTR 161216P00225000 P 12/16/16 225.0 0.70 3.30
CHTR 161216P00230000 P 12/16/16 230.0 1.80 3.70
CHTR 161216P00235000 P 12/16/16 235.0 2.15 3.90
CHTR 161216P00240000 P 12/16/16 240.0 2.90 4.40
CHTR 161216P00245000 P 12/16/16 245.0 3.60 5.50
CHTR 161216P00250000 P 12/16/16 250.0 4.80 6.00
CHTR 161216P00255000 P 12/16/16 255.0 5.60 7.10
CHTR 161216P00260000 P 12/16/16 260.0 7.00 8.50
CHTR 161216P00265000 P 12/16/16 265.0 8.60 10.20
CHTR 161216P00270000 P 12/16/16 270.0 10.20 12.10
CHTR 161216P00275000 P 12/16/16 275.0 12.40 14.40
CHTR 161216P00280000 P 12/16/16 280.0 15.10 16.90
CHTR 161216P00285000 P 12/16/16 285.0 17.90 19.80
CHTR 161216P00290000 P 12/16/16 290.0 21.30 22.90
CHTR 161216P00295000 P 12/16/16 295.0 24.80 26.80
CHTR 161216P00300000 P 12/16/16 300.0 28.60 30.70
CHTR 161216P00305000 P 12/16/16 305.0 32.30 34.70
CHTR 161216P00310000 P 12/16/16 310.0 36.60 38.90
CHTR 161216P00315000 P 12/16/16 315.0 40.90 43.40
CHTR 161216P00320000 P 12/16/16 320.0 45.60 47.80
CHTR 161216P00325000 P 12/16/16 325.0 50.00 52.70
CHTR 161216P00330000 P 12/16/16 330.0 54.30 57.60
CHTR 161216P00335000 P 12/16/16 335.0 59.50 62.30
CHTR 161216P00340000 P 12/16/16 340.0 64.40 67.10
CHTR 170120C00110000 C 01/20/17 110.0 162.70 166.80
CHTR 170120C00115000 C 01/20/17 115.0 157.70 161.70
CHTR 170120C00120000 C 01/20/17 120.0 152.70 156.80
CHTR 170120C00125000 C 01/20/17 125.0 147.70 151.70
CHTR 170120C00130000 C 01/20/17 130.0 142.70 146.70
CHTR 170120C00135000 C 01/20/17 135.0 137.90 141.80
CHTR 170120C00140000 C 01/20/17 140.0 132.90 136.80
CHTR 170120C00145000 C 01/20/17 145.0 127.90 131.80
CHTR 170120C00150000 C 01/20/17 150.0 123.00 127.20
CHTR 170120C00155000 C 01/20/17 155.0 118.10 122.20
CHTR 170120C00160000 C 01/20/17 160.0 113.10 117.20
CHTR 170120C00165000 C 01/20/17 165.0 108.10 112.20
CHTR 170120C00170000 C 01/20/17 170.0 103.30 107.00
CHTR 170120C00175000 C 01/20/17 175.0 98.50 102.00
CHTR 170120C00180000 C 01/20/17 180.0 93.50 97.00
CHTR 170120C00185000 C 01/20/17 185.0 88.70 92.20
CHTR 170120C00190000 C 01/20/17 190.0 83.90 87.20
CHTR 170120C00195000 C 01/20/17 195.0 79.10 82.40
CHTR 170120C00200000 C 01/20/17 200.0 74.70 78.00
CHTR 170120C00205000 C 01/20/17 205.0 70.00 72.80
CHTR 170120C00210000 C 01/20/17 210.0 65.20 68.60
CHTR 170120C00215000 C 01/20/17 215.0 61.00 63.00
CHTR 170120C00220000 C 01/20/17 220.0 56.20 58.80
CHTR 170120C00225000 C 01/20/17 225.0 52.00 54.20
CHTR 170120C00230000 C 01/20/17 230.0 47.50 49.50
CHTR 170120C00235000 C 01/20/17 235.0 42.70 45.60
CHTR 170120C00240000 C 01/20/17 240.0 38.70 41.40
CHTR 170120C00245000 C 01/20/17 245.0 34.90 37.10
CHTR 170120C00250000 C 01/20/17 250.0 31.00 32.80
CHTR 170120C00255000 C 01/20/17 255.0 27.60 29.10
CHTR 170120C00260000 C 01/20/17 260.0 24.10 25.90
CHTR 170120C00265000 C 01/20/17 265.0 21.00 22.40
CHTR 170120C00270000 C 01/20/17 270.0 18.60 19.30
CHTR 170120C00275000 C 01/20/17 275.0 15.70 16.60
CHTR 170120C00280000 C 01/20/17 280.0 13.20 14.10
CHTR 170120C00285000 C 01/20/17 285.0 10.80 11.90
CHTR 170120C00290000 C 01/20/17 290.0 9.00 9.90
CHTR 170120C00295000 C 01/20/17 295.0 7.20 8.10
CHTR 170120C00300000 C 01/20/17 300.0 4.90 6.70
CHTR 170120C00310000 C 01/20/17 310.0 3.10 5.10
CHTR 170120C00320000 C 01/20/17 320.0 1.05 4.10
CHTR 170120C00330000 C 01/20/17 330.0 0.65 3.00
CHTR 170120C00340000 C 01/20/17 340.0 0.10 2.15
CHTR 170120P00110000 P 01/20/17 110.0 0.00 0.30
CHTR 170120P00115000 P 01/20/17 115.0 0.00 0.30
CHTR 170120P00120000 P 01/20/17 120.0 0.00 0.35
CHTR 170120P00125000 P 01/20/17 125.0 0.00 0.35
CHTR 170120P00130000 P 01/20/17 130.0 0.00 0.40
CHTR 170120P00135000 P 01/20/17 135.0 0.00 0.40
CHTR 170120P00140000 P 01/20/17 140.0 0.00 0.45
CHTR 170120P00145000 P 01/20/17 145.0 0.00 0.50
CHTR 170120P00150000 P 01/20/17 150.0 0.00 0.70
CHTR 170120P00155000 P 01/20/17 155.0 0.00 0.75
CHTR 170120P00160000 P 01/20/17 160.0 0.00 1.00
CHTR 170120P00165000 P 01/20/17 165.0 0.05 1.10
CHTR 170120P00170000 P 01/20/17 170.0 0.00 1.25
CHTR 170120P00175000 P 01/20/17 175.0 0.00 1.45
CHTR 170120P00180000 P 01/20/17 180.0 0.05 1.55
CHTR 170120P00185000 P 01/20/17 185.0 0.00 1.80
CHTR 170120P00190000 P 01/20/17 190.0 0.05 2.00
CHTR 170120P00195000 P 01/20/17 195.0 0.05 2.25
CHTR 170120P00200000 P 01/20/17 200.0 0.20 2.45
CHTR 170120P00205000 P 01/20/17 205.0 0.35 2.80
CHTR 170120P00210000 P 01/20/17 210.0 0.50 3.20
CHTR 170120P00215000 P 01/20/17 215.0 0.85 3.60
CHTR 170120P00220000 P 01/20/17 220.0 1.10 4.10
CHTR 170120P00225000 P 01/20/17 225.0 1.55 4.70
CHTR 170120P00230000 P 01/20/17 230.0 2.00 5.20
CHTR 170120P00235000 P 01/20/17 235.0 3.40 5.10
CHTR 170120P00240000 P 01/20/17 240.0 4.20 5.50
CHTR 170120P00245000 P 01/20/17 245.0 5.60 6.50
CHTR 170120P00250000 P 01/20/17 250.0 6.30 7.60
CHTR 170120P00255000 P 01/20/17 255.0 7.80 8.90
CHTR 170120P00260000 P 01/20/17 260.0 9.20 10.40
CHTR 170120P00265000 P 01/20/17 265.0 11.30 12.10
CHTR 170120P00270000 P 01/20/17 270.0 13.40 14.30
CHTR 170120P00275000 P 01/20/17 275.0 15.60 16.40
CHTR 170120P00280000 P 01/20/17 280.0 18.20 18.90
CHTR 170120P00285000 P 01/20/17 285.0 20.50 22.00
CHTR 170120P00290000 P 01/20/17 290.0 23.90 25.10
CHTR 170120P00295000 P 01/20/17 295.0 26.50 28.30
CHTR 170120P00300000 P 01/20/17 300.0 29.80 32.20
CHTR 170120P00310000 P 01/20/17 310.0 37.80 40.00
CHTR 170120P00320000 P 01/20/17 320.0 46.30 48.60
CHTR 170120P00330000 P 01/20/17 330.0 55.30 57.90
CHTR 170120P00340000 P 01/20/17 340.0 64.80 67.60
CHTR 170317C00120000 C 03/17/17 120.0 153.60 157.00
CHTR 170317C00125000 C 03/17/17 125.0 148.10 152.00
CHTR 170317C00130000 C 03/17/17 130.0 143.60 147.00
CHTR 170317C00135000 C 03/17/17 135.0 138.30 142.00
CHTR 170317C00140000 C 03/17/17 140.0 133.70 137.20
CHTR 170317C00145000 C 03/17/17 145.0 128.50 132.20
CHTR 170317C00150000 C 03/17/17 150.0 123.50 127.10
CHTR 170317C00155000 C 03/17/17 155.0 119.00 122.40
CHTR 170317C00160000 C 03/17/17 160.0 113.90 117.60
CHTR 170317C00165000 C 03/17/17 165.0 109.10 112.70
CHTR 170317C00170000 C 03/17/17 170.0 104.10 107.70
CHTR 170317C00175000 C 03/17/17 175.0 99.30 102.90
CHTR 170317C00180000 C 03/17/17 180.0 94.90 98.00
CHTR 170317C00185000 C 03/17/17 185.0 90.40 93.20
CHTR 170317C00190000 C 03/17/17 190.0 85.40 88.60
CHTR 170317C00195000 C 03/17/17 195.0 80.50 84.00
CHTR 170317C00200000 C 03/17/17 200.0 76.30 79.40
CHTR 170317C00205000 C 03/17/17 205.0 71.90 74.80
CHTR 170317C00210000 C 03/17/17 210.0 67.40 69.80
CHTR 170317C00215000 C 03/17/17 215.0 62.60 65.20
CHTR 170317C00220000 C 03/17/17 220.0 58.40 60.80
CHTR 170317C00225000 C 03/17/17 225.0 54.20 56.80
CHTR 170317C00230000 C 03/17/17 230.0 50.20 52.40
CHTR 170317C00235000 C 03/17/17 235.0 46.30 48.60
CHTR 170317C00240000 C 03/17/17 240.0 42.40 44.20
CHTR 170317C00245000 C 03/17/17 245.0 38.50 40.60
CHTR 170317C00250000 C 03/17/17 250.0 35.00 36.60
CHTR 170317C00255000 C 03/17/17 255.0 31.30 33.20
CHTR 170317C00260000 C 03/17/17 260.0 28.00 29.80
CHTR 170317C00265000 C 03/17/17 265.0 24.80 26.90
CHTR 170317C00270000 C 03/17/17 270.0 21.60 23.80
CHTR 170317C00275000 C 03/17/17 275.0 19.20 21.20
CHTR 170317C00280000 C 03/17/17 280.0 16.90 18.80
CHTR 170317C00285000 C 03/17/17 285.0 14.60 16.50
CHTR 170317C00290000 C 03/17/17 290.0 12.00 14.40
CHTR 170317C00295000 C 03/17/17 295.0 10.70 12.80
CHTR 170317C00300000 C 03/17/17 300.0 9.00 11.40
CHTR 170317C00305000 C 03/17/17 305.0 7.20 9.40
CHTR 170317C00310000 C 03/17/17 310.0 6.30 8.80
CHTR 170317C00315000 C 03/17/17 315.0 4.80 7.40
CHTR 170317C00320000 C 03/17/17 320.0 3.60 7.10
CHTR 170317C00325000 C 03/17/17 325.0 3.30 5.50
CHTR 170317C00330000 C 03/17/17 330.0 2.00 5.60
CHTR 170317C00335000 C 03/17/17 335.0 1.95 4.70
CHTR 170317C00340000 C 03/17/17 340.0 1.50 4.10
CHTR 170317C00350000 C 03/17/17 350.0 0.85 3.20
CHTR 170317C00360000 C 03/17/17 360.0 0.35 2.45
CHTR 170317P00120000 P 03/17/17 120.0 0.00 0.45
CHTR 170317P00125000 P 03/17/17 125.0 0.00 0.60
CHTR 170317P00130000 P 03/17/17 130.0 0.00 0.70
CHTR 170317P00135000 P 03/17/17 135.0 0.00 0.80
CHTR 170317P00140000 P 03/17/17 140.0 0.00 1.00
CHTR 170317P00145000 P 03/17/17 145.0 0.00 1.15
CHTR 170317P00150000 P 03/17/17 150.0 0.00 1.30
CHTR 170317P00155000 P 03/17/17 155.0 0.00 1.45
CHTR 170317P00160000 P 03/17/17 160.0 0.05 1.65
CHTR 170317P00165000 P 03/17/17 165.0 0.05 1.85
CHTR 170317P00170000 P 03/17/17 170.0 0.05 2.05
CHTR 170317P00175000 P 03/17/17 175.0 0.05 2.30
CHTR 170317P00180000 P 03/17/17 180.0 0.10 2.55
CHTR 170317P00185000 P 03/17/17 185.0 0.25 2.85
CHTR 170317P00190000 P 03/17/17 190.0 1.10 3.10
CHTR 170317P00195000 P 03/17/17 195.0 1.35 3.30
CHTR 170317P00200000 P 03/17/17 200.0 0.95 3.90
CHTR 170317P00205000 P 03/17/17 205.0 1.25 4.40
CHTR 170317P00210000 P 03/17/17 210.0 1.70 4.80
CHTR 170317P00215000 P 03/17/17 215.0 2.10 5.50
CHTR 170317P00220000 P 03/17/17 220.0 2.70 6.00
CHTR 170317P00225000 P 03/17/17 225.0 3.90 6.10
CHTR 170317P00230000 P 03/17/17 230.0 4.40 7.30
CHTR 170317P00235000 P 03/17/17 235.0 5.40 8.10
CHTR 170317P00240000 P 03/17/17 240.0 6.30 9.00
CHTR 170317P00245000 P 03/17/17 245.0 7.40 9.70
CHTR 170317P00250000 P 03/17/17 250.0 9.00 11.10
CHTR 170317P00255000 P 03/17/17 255.0 10.40 12.70
CHTR 170317P00260000 P 03/17/17 260.0 11.90 14.80
CHTR 170317P00265000 P 03/17/17 265.0 14.60 16.10
CHTR 170317P00270000 P 03/17/17 270.0 16.50 18.10
CHTR 170317P00275000 P 03/17/17 275.0 18.60 20.70
CHTR 170317P00280000 P 03/17/17 280.0 20.90 23.10
CHTR 170317P00285000 P 03/17/17 285.0 23.30 25.70
CHTR 170317P00290000 P 03/17/17 290.0 26.80 28.80
CHTR 170317P00295000 P 03/17/17 295.0 30.40 32.50
CHTR 170317P00300000 P 03/17/17 300.0 32.90 35.20
CHTR 170317P00305000 P 03/17/17 305.0 36.70 39.70
CHTR 170317P00310000 P 03/17/17 310.0 40.50 43.00
CHTR 170317P00315000 P 03/17/17 315.0 44.30 47.10
CHTR 170317P00320000 P 03/17/17 320.0 48.50 51.30
CHTR 170317P00325000 P 03/17/17 325.0 52.70 55.30
CHTR 170317P00330000 P 03/17/17 330.0 57.10 59.50
CHTR 170317P00335000 P 03/17/17 335.0 61.50 63.90
CHTR 170317P00340000 P 03/17/17 340.0 66.10 68.50
CHTR 170317P00350000 P 03/17/17 350.0 75.30 78.20
CHTR 170317P00360000 P 03/17/17 360.0 84.50 88.10
CHTR 180119C00110000 C 01/19/18 110.0 164.70 168.40
CHTR 180119C00115000 C 01/19/18 115.0 159.90 163.80
CHTR 180119C00120000 C 01/19/18 120.0 155.10 159.00
CHTR 180119C00125000 C 01/19/18 125.0 150.50 154.20
CHTR 180119C00130000 C 01/19/18 130.0 145.70 149.60
CHTR 180119C00135000 C 01/19/18 135.0 140.90 145.00
CHTR 180119C00140000 C 01/19/18 140.0 136.30 140.20
CHTR 180119C00145000 C 01/19/18 145.0 131.70 135.60
CHTR 180119C00150000 C 01/19/18 150.0 127.10 131.00
CHTR 180119C00155000 C 01/19/18 155.0 122.50 126.20
CHTR 180119C00160000 C 01/19/18 160.0 118.30 121.60
CHTR 180119C00165000 C 01/19/18 165.0 113.50 117.20
CHTR 180119C00170000 C 01/19/18 170.0 109.50 112.80
CHTR 180119C00175000 C 01/19/18 175.0 105.10 108.40
CHTR 180119C00180000 C 01/19/18 180.0 100.70 104.00
CHTR 180119C00185000 C 01/19/18 185.0 96.60 99.40
CHTR 180119C00190000 C 01/19/18 190.0 92.80 95.20
CHTR 180119C00195000 C 01/19/18 195.0 88.40 91.00
CHTR 180119C00200000 C 01/19/18 200.0 84.40 87.00
CHTR 180119C00205000 C 01/19/18 205.0 80.40 83.00
CHTR 180119C00210000 C 01/19/18 210.0 77.10 79.00
CHTR 180119C00215000 C 01/19/18 215.0 72.50 75.20
CHTR 180119C00220000 C 01/19/18 220.0 68.70 71.40
CHTR 180119C00225000 C 01/19/18 225.0 65.70 67.70
CHTR 180119C00230000 C 01/19/18 230.0 62.10 64.20
CHTR 180119C00235000 C 01/19/18 235.0 57.90 60.80
CHTR 180119C00240000 C 01/19/18 240.0 55.10 57.40
CHTR 180119C00245000 C 01/19/18 245.0 51.90 54.00
CHTR 180119C00250000 C 01/19/18 250.0 48.50 51.00
CHTR 180119C00255000 C 01/19/18 255.0 45.60 47.80
CHTR 180119C00260000 C 01/19/18 260.0 42.50 45.00
CHTR 180119C00265000 C 01/19/18 265.0 39.50 42.20
CHTR 180119C00270000 C 01/19/18 270.0 36.70 39.60
CHTR 180119C00275000 C 01/19/18 275.0 34.10 37.00
CHTR 180119C00280000 C 01/19/18 280.0 31.50 34.60
CHTR 180119C00285000 C 01/19/18 285.0 29.10 32.40
CHTR 180119C00290000 C 01/19/18 290.0 26.90 30.20
CHTR 180119C00295000 C 01/19/18 295.0 24.90 28.00
CHTR 180119C00300000 C 01/19/18 300.0 22.90 26.10
CHTR 180119C00310000 C 01/19/18 310.0 19.10 22.60
CHTR 180119C00320000 C 01/19/18 320.0 16.00 19.50
CHTR 180119C00330000 C 01/19/18 330.0 13.20 16.50
CHTR 180119C00340000 C 01/19/18 340.0 10.80 14.20
CHTR 180119C00350000 C 01/19/18 350.0 8.70 12.20
CHTR 180119C00360000 C 01/19/18 360.0 7.10 10.40
CHTR 180119C00370000 C 01/19/18 370.0 5.70 8.80
CHTR 180119C00380000 C 01/19/18 380.0 4.60 7.50
CHTR 180119C00390000 C 01/19/18 390.0 3.70 6.60
CHTR 180119C00400000 C 01/19/18 400.0 2.95 5.70
CHTR 180119C00410000 C 01/19/18 410.0 2.10 5.20
CHTR 180119P00110000 P 01/19/18 110.0 0.05 1.80
CHTR 180119P00115000 P 01/19/18 115.0 0.10 2.05
CHTR 180119P00120000 P 01/19/18 120.0 0.25 2.30
CHTR 180119P00125000 P 01/19/18 125.0 1.00 2.65
CHTR 180119P00130000 P 01/19/18 130.0 0.45 2.95
CHTR 180119P00135000 P 01/19/18 135.0 0.60 3.30
CHTR 180119P00140000 P 01/19/18 140.0 0.85 3.50
CHTR 180119P00145000 P 01/19/18 145.0 1.00 4.00
CHTR 180119P00150000 P 01/19/18 150.0 1.30 4.40
CHTR 180119P00155000 P 01/19/18 155.0 1.60 4.90
CHTR 180119P00160000 P 01/19/18 160.0 1.90 5.40
CHTR 180119P00165000 P 01/19/18 165.0 2.30 5.90
CHTR 180119P00170000 P 01/19/18 170.0 2.75 6.40
CHTR 180119P00175000 P 01/19/18 175.0 3.30 7.10
CHTR 180119P00180000 P 01/19/18 180.0 3.90 7.80
CHTR 180119P00185000 P 01/19/18 185.0 4.50 8.50
CHTR 180119P00190000 P 01/19/18 190.0 5.30 9.30
CHTR 180119P00195000 P 01/19/18 195.0 6.10 10.00
CHTR 180119P00200000 P 01/19/18 200.0 6.90 10.90
CHTR 180119P00205000 P 01/19/18 205.0 7.90 11.80
CHTR 180119P00210000 P 01/19/18 210.0 8.90 12.80
CHTR 180119P00215000 P 01/19/18 215.0 9.90 13.80
CHTR 180119P00220000 P 01/19/18 220.0 11.20 14.70
CHTR 180119P00225000 P 01/19/18 225.0 12.40 15.90
CHTR 180119P00230000 P 01/19/18 230.0 13.50 17.40
CHTR 180119P00235000 P 01/19/18 235.0 15.10 18.70
CHTR 180119P00240000 P 01/19/18 240.0 16.50 20.40
CHTR 180119P00245000 P 01/19/18 245.0 18.10 21.90
CHTR 180119P00250000 P 01/19/18 250.0 19.90 23.60
CHTR 180119P00255000 P 01/19/18 255.0 21.90 25.60
CHTR 180119P00260000 P 01/19/18 260.0 23.90 27.30
CHTR 180119P00265000 P 01/19/18 265.0 25.90 29.00
CHTR 180119P00270000 P 01/19/18 270.0 28.10 31.60
CHTR 180119P00275000 P 01/19/18 275.0 30.50 34.00
CHTR 180119P00280000 P 01/19/18 280.0 33.10 36.30
CHTR 180119P00285000 P 01/19/18 285.0 35.70 39.00
CHTR 180119P00290000 P 01/19/18 290.0 38.50 41.60
CHTR 180119P00295000 P 01/19/18 295.0 41.50 44.50
CHTR 180119P00300000 P 01/19/18 300.0 44.50 47.40
CHTR 180119P00310000 P 01/19/18 310.0 50.90 53.80
CHTR 180119P00320000 P 01/19/18 320.0 57.90 60.60
CHTR 180119P00330000 P 01/19/18 330.0 65.30 68.60
CHTR 180119P00340000 P 01/19/18 340.0 73.10 76.20
CHTR 180119P00350000 P 01/19/18 350.0 81.10 84.20
CHTR 180119P00360000 P 01/19/18 360.0 89.70 91.70
CHTR 180119P00370000 P 01/19/18 370.0 98.30 101.20
CHTR 180119P00380000 P 01/19/18 380.0 107.30 109.60
CHTR 180119P00390000 P 01/19/18 390.0 116.50 119.00
CHTR 180119P00400000 P 01/19/18 400.0 125.30 128.80
CHTR 180119P00410000 P 01/19/18 410.0 134.70 138.40

OPRA data is delayed 15 minutes.