Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Charter Communications Inc New (CHTR)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 171020C00265000 C 10/20/17 265.0 84.90 88.80
CHTR 171020C00270000 C 10/20/17 270.0 80.50 83.60
CHTR 171020C00275000 C 10/20/17 275.0 75.40 78.80
CHTR 171020C00280000 C 10/20/17 280.0 70.40 73.90
CHTR 171020C00285000 C 10/20/17 285.0 65.40 68.80
CHTR 171020C00290000 C 10/20/17 290.0 60.40 63.80
CHTR 171020C00295000 C 10/20/17 295.0 55.40 58.90
CHTR 171020C00300000 C 10/20/17 300.0 50.20 53.30
CHTR 171020C00305000 C 10/20/17 305.0 45.40 48.70
CHTR 171020C00307500 C 10/20/17 307.5 42.90 46.40
CHTR 171020C00310000 C 10/20/17 310.0 40.30 43.70
CHTR 171020C00312500 C 10/20/17 312.5 37.80 41.30
CHTR 171020C00315000 C 10/20/17 315.0 34.90 38.80
CHTR 171020C00317500 C 10/20/17 317.5 32.80 36.20
CHTR 171020C00320000 C 10/20/17 320.0 30.00 33.80
CHTR 171020C00322500 C 10/20/17 322.5 27.60 31.40
CHTR 171020C00325000 C 10/20/17 325.0 24.90 28.90
CHTR 171020C00327500 C 10/20/17 327.5 22.70 26.20
CHTR 171020C00330000 C 10/20/17 330.0 20.30 23.70
CHTR 171020C00332500 C 10/20/17 332.5 18.00 21.40
CHTR 171020C00335000 C 10/20/17 335.0 15.40 18.90
CHTR 171020C00337500 C 10/20/17 337.5 13.00 16.40
CHTR 171020C00340000 C 10/20/17 340.0 10.60 14.20
CHTR 171020C00342500 C 10/20/17 342.5 8.40 11.40
CHTR 171020C00345000 C 10/20/17 345.0 6.80 9.40
CHTR 171020C00347500 C 10/20/17 347.5 4.80 7.50
CHTR 171020C00350000 C 10/20/17 350.0 3.60 6.10
CHTR 171020C00352500 C 10/20/17 352.5 2.15 3.70
CHTR 171020C00355000 C 10/20/17 355.0 1.25 2.75
CHTR 171020C00357500 C 10/20/17 357.5 0.70 1.60
CHTR 171020C00360000 C 10/20/17 360.0 0.45 1.55
CHTR 171020C00362500 C 10/20/17 362.5 0.25 0.90
CHTR 171020C00365000 C 10/20/17 365.0 0.00 0.70
CHTR 171020C00367500 C 10/20/17 367.5 0.00 1.80
CHTR 171020C00370000 C 10/20/17 370.0 0.00 0.95
CHTR 171020C00372500 C 10/20/17 372.5 0.00 2.20
CHTR 171020C00375000 C 10/20/17 375.0 0.00 0.75
CHTR 171020C00377500 C 10/20/17 377.5 0.00 0.75
CHTR 171020C00380000 C 10/20/17 380.0 0.00 0.55
CHTR 171020C00382500 C 10/20/17 382.5 0.00 0.75
CHTR 171020C00385000 C 10/20/17 385.0 0.00 0.75
CHTR 171020C00387500 C 10/20/17 387.5 0.00 0.75
CHTR 171020C00390000 C 10/20/17 390.0 0.00 0.75
CHTR 171020C00392500 C 10/20/17 392.5 0.00 0.75
CHTR 171020C00395000 C 10/20/17 395.0 0.00 0.75
CHTR 171020C00397500 C 10/20/17 397.5 0.00 0.75
CHTR 171020C00400000 C 10/20/17 400.0 0.00 0.75
CHTR 171020C00402500 C 10/20/17 402.5 0.00 0.75
CHTR 171020C00405000 C 10/20/17 405.0 0.00 0.75
CHTR 171020C00407500 C 10/20/17 407.5 0.00 0.75
CHTR 171020C00410000 C 10/20/17 410.0 0.00 0.75
CHTR 171020C00412500 C 10/20/17 412.5 0.00 0.75
CHTR 171020C00415000 C 10/20/17 415.0 0.00 0.75
CHTR 171020C00420000 C 10/20/17 420.0 0.00 0.75
CHTR 171020C00425000 C 10/20/17 425.0 0.00 0.75
CHTR 171020C00430000 C 10/20/17 430.0 0.00 0.75
CHTR 171020C00435000 C 10/20/17 435.0 0.00 0.75
CHTR 171020C00440000 C 10/20/17 440.0 0.00 0.75
CHTR 171020C00445000 C 10/20/17 445.0 0.00 0.75
CHTR 171020C00450000 C 10/20/17 450.0 0.00 0.75
CHTR 171020C00455000 C 10/20/17 455.0 0.00 0.75
CHTR 171020C00460000 C 10/20/17 460.0 0.00 0.75
CHTR 171020C00465000 C 10/20/17 465.0 0.00 0.75
CHTR 171020C00470000 C 10/20/17 470.0 0.00 0.75
CHTR 171020C00475000 C 10/20/17 475.0 0.00 0.75
CHTR 171020C00480000 C 10/20/17 480.0 0.00 0.75
CHTR 171020C00485000 C 10/20/17 485.0 0.00 0.75
CHTR 171020C00490000 C 10/20/17 490.0 0.00 0.75
CHTR 171020C00495000 C 10/20/17 495.0 0.00 0.75
CHTR 171020C00500000 C 10/20/17 500.0 0.00 0.75
CHTR 171020C00505000 C 10/20/17 505.0 0.00 0.75
CHTR 171020C00510000 C 10/20/17 510.0 0.00 0.75
CHTR 171020C00515000 C 10/20/17 515.0 0.00 0.75
CHTR 171020C00520000 C 10/20/17 520.0 0.00 0.75
CHTR 171020C00525000 C 10/20/17 525.0 0.00 0.75
CHTR 171020P00265000 P 10/20/17 265.0 0.00 0.75
CHTR 171020P00270000 P 10/20/17 270.0 0.00 0.75
CHTR 171020P00275000 P 10/20/17 275.0 0.00 0.75
CHTR 171020P00280000 P 10/20/17 280.0 0.00 0.75
CHTR 171020P00285000 P 10/20/17 285.0 0.00 0.75
CHTR 171020P00290000 P 10/20/17 290.0 0.00 0.75
CHTR 171020P00295000 P 10/20/17 295.0 0.00 0.75
CHTR 171020P00300000 P 10/20/17 300.0 0.00 0.75
CHTR 171020P00305000 P 10/20/17 305.0 0.00 0.75
CHTR 171020P00307500 P 10/20/17 307.5 0.00 0.75
CHTR 171020P00310000 P 10/20/17 310.0 0.00 0.75
CHTR 171020P00312500 P 10/20/17 312.5 0.00 0.75
CHTR 171020P00315000 P 10/20/17 315.0 0.00 0.75
CHTR 171020P00317500 P 10/20/17 317.5 0.00 0.75
CHTR 171020P00320000 P 10/20/17 320.0 0.00 0.75
CHTR 171020P00322500 P 10/20/17 322.5 0.00 0.75
CHTR 171020P00325000 P 10/20/17 325.0 0.00 0.75
CHTR 171020P00327500 P 10/20/17 327.5 0.00 0.75
CHTR 171020P00330000 P 10/20/17 330.0 0.00 0.75
CHTR 171020P00332500 P 10/20/17 332.5 0.00 0.75
CHTR 171020P00335000 P 10/20/17 335.0 0.00 0.75
CHTR 171020P00337500 P 10/20/17 337.5 0.00 0.75
CHTR 171020P00340000 P 10/20/17 340.0 0.10 0.25
CHTR 171020P00342500 P 10/20/17 342.5 0.15 0.85
CHTR 171020P00345000 P 10/20/17 345.0 0.45 1.00
CHTR 171020P00347500 P 10/20/17 347.5 0.85 1.70
CHTR 171020P00350000 P 10/20/17 350.0 1.45 2.75
CHTR 171020P00352500 P 10/20/17 352.5 2.35 4.70
CHTR 171020P00355000 P 10/20/17 355.0 4.10 5.60
CHTR 171020P00357500 P 10/20/17 357.5 5.30 8.10
CHTR 171020P00360000 P 10/20/17 360.0 7.30 9.60
CHTR 171020P00362500 P 10/20/17 362.5 9.10 12.50
CHTR 171020P00365000 P 10/20/17 365.0 11.60 15.10
CHTR 171020P00367500 P 10/20/17 367.5 14.00 17.40
CHTR 171020P00370000 P 10/20/17 370.0 16.60 19.40
CHTR 171020P00372500 P 10/20/17 372.5 18.90 22.60
CHTR 171020P00375000 P 10/20/17 375.0 21.40 24.80
CHTR 171020P00377500 P 10/20/17 377.5 23.80 27.50
CHTR 171020P00380000 P 10/20/17 380.0 26.50 29.50
CHTR 171020P00382500 P 10/20/17 382.5 28.80 32.40
CHTR 171020P00385000 P 10/20/17 385.0 31.40 35.00
CHTR 171020P00387500 P 10/20/17 387.5 33.90 37.30
CHTR 171020P00390000 P 10/20/17 390.0 36.30 39.80
CHTR 171020P00392500 P 10/20/17 392.5 38.90 42.50
CHTR 171020P00395000 P 10/20/17 395.0 41.40 44.90
CHTR 171020P00397500 P 10/20/17 397.5 43.80 47.30
CHTR 171020P00400000 P 10/20/17 400.0 46.40 50.00
CHTR 171020P00402500 P 10/20/17 402.5 48.80 52.20
CHTR 171020P00405000 P 10/20/17 405.0 51.30 55.00
CHTR 171020P00407500 P 10/20/17 407.5 53.90 57.30
CHTR 171020P00410000 P 10/20/17 410.0 56.40 59.90
CHTR 171020P00412500 P 10/20/17 412.5 58.80 62.30
CHTR 171020P00415000 P 10/20/17 415.0 61.30 64.80
CHTR 171020P00420000 P 10/20/17 420.0 66.40 69.90
CHTR 171020P00425000 P 10/20/17 425.0 71.30 74.70
CHTR 171020P00430000 P 10/20/17 430.0 76.30 80.00
CHTR 171020P00435000 P 10/20/17 435.0 81.30 84.70
CHTR 171020P00440000 P 10/20/17 440.0 86.40 89.80
CHTR 171020P00445000 P 10/20/17 445.0 91.40 94.90
CHTR 171020P00450000 P 10/20/17 450.0 96.30 99.70
CHTR 171020P00455000 P 10/20/17 455.0 101.40 105.00
CHTR 171020P00460000 P 10/20/17 460.0 106.30 109.70
CHTR 171020P00465000 P 10/20/17 465.0 111.30 114.70
CHTR 171020P00470000 P 10/20/17 470.0 116.30 120.00
CHTR 171020P00475000 P 10/20/17 475.0 121.10 124.80
CHTR 171020P00480000 P 10/20/17 480.0 126.30 129.70
CHTR 171020P00485000 P 10/20/17 485.0 131.20 134.80
CHTR 171020P00490000 P 10/20/17 490.0 136.20 139.90
CHTR 171020P00495000 P 10/20/17 495.0 141.20 144.80
CHTR 171020P00500000 P 10/20/17 500.0 146.20 149.90
CHTR 171020P00505000 P 10/20/17 505.0 151.20 154.80
CHTR 171020P00510000 P 10/20/17 510.0 156.20 159.80
CHTR 171020P00515000 P 10/20/17 515.0 161.20 164.70
CHTR 171020P00520000 P 10/20/17 520.0 166.10 169.70
CHTR 171020P00525000 P 10/20/17 525.0 171.00 174.80
CHTR 171027C00265000 C 10/27/17 265.0 85.40 89.40
CHTR 171027C00270000 C 10/27/17 270.0 80.40 84.40
CHTR 171027C00275000 C 10/27/17 275.0 75.40 79.40
CHTR 171027C00280000 C 10/27/17 280.0 70.50 74.60
CHTR 171027C00285000 C 10/27/17 285.0 65.50 69.60
CHTR 171027C00290000 C 10/27/17 290.0 60.10 64.50
CHTR 171027C00295000 C 10/27/17 295.0 55.20 59.40
CHTR 171027C00300000 C 10/27/17 300.0 50.20 54.60
CHTR 171027C00305000 C 10/27/17 305.0 45.40 49.50
CHTR 171027C00310000 C 10/27/17 310.0 40.50 44.80
CHTR 171027C00315000 C 10/27/17 315.0 35.60 39.70
CHTR 171027C00320000 C 10/27/17 320.0 30.90 35.00
CHTR 171027C00325000 C 10/27/17 325.0 27.00 30.20
CHTR 171027C00327500 C 10/27/17 327.5 24.70 27.70
CHTR 171027C00330000 C 10/27/17 330.0 22.20 25.70
CHTR 171027C00332500 C 10/27/17 332.5 19.90 23.50
CHTR 171027C00335000 C 10/27/17 335.0 18.10 21.20
CHTR 171027C00337500 C 10/27/17 337.5 16.60 19.40
CHTR 171027C00340000 C 10/27/17 340.0 14.80 17.60
CHTR 171027C00342500 C 10/27/17 342.5 12.80 15.80
CHTR 171027C00345000 C 10/27/17 345.0 11.30 13.70
CHTR 171027C00347500 C 10/27/17 347.5 9.40 12.60
CHTR 171027C00350000 C 10/27/17 350.0 8.40 10.40
CHTR 171027C00352500 C 10/27/17 352.5 7.20 9.10
CHTR 171027C00355000 C 10/27/17 355.0 6.20 8.10
CHTR 171027C00357500 C 10/27/17 357.5 4.70 6.90
CHTR 171027C00360000 C 10/27/17 360.0 3.70 6.00
CHTR 171027C00362500 C 10/27/17 362.5 3.30 5.00
CHTR 171027C00365000 C 10/27/17 365.0 2.55 4.20
CHTR 171027C00367500 C 10/27/17 367.5 2.30 3.60
CHTR 171027C00370000 C 10/27/17 370.0 1.65 3.10
CHTR 171027C00372500 C 10/27/17 372.5 1.35 2.65
CHTR 171027C00375000 C 10/27/17 375.0 1.15 2.65
CHTR 171027C00377500 C 10/27/17 377.5 0.90 2.00
CHTR 171027C00380000 C 10/27/17 380.0 0.75 2.00
CHTR 171027C00382500 C 10/27/17 382.5 0.65 1.50
CHTR 171027C00385000 C 10/27/17 385.0 0.40 1.35
CHTR 171027C00387500 C 10/27/17 387.5 0.20 2.00
CHTR 171027C00390000 C 10/27/17 390.0 0.15 1.40
CHTR 171027C00392500 C 10/27/17 392.5 0.00 2.00
CHTR 171027C00395000 C 10/27/17 395.0 0.00 1.35
CHTR 171027C00397500 C 10/27/17 397.5 0.00 1.40
CHTR 171027C00400000 C 10/27/17 400.0 0.00 1.45
CHTR 171027C00402500 C 10/27/17 402.5 0.00 0.80
CHTR 171027C00405000 C 10/27/17 405.0 0.00 0.80
CHTR 171027C00407500 C 10/27/17 407.5 0.00 0.70
CHTR 171027C00410000 C 10/27/17 410.0 0.00 1.35
CHTR 171027C00412500 C 10/27/17 412.5 0.05 1.30
CHTR 171027C00415000 C 10/27/17 415.0 0.00 1.75
CHTR 171027C00417500 C 10/27/17 417.5 0.00 2.25
CHTR 171027C00420000 C 10/27/17 420.0 0.00 2.15
CHTR 171027C00422500 C 10/27/17 422.5 0.00 0.75
CHTR 171027C00425000 C 10/27/17 425.0 0.00 0.75
CHTR 171027C00427500 C 10/27/17 427.5 0.00 0.75
CHTR 171027C00430000 C 10/27/17 430.0 0.00 0.75
CHTR 171027C00432500 C 10/27/17 432.5 0.00 0.75
CHTR 171027C00435000 C 10/27/17 435.0 0.00 0.75
CHTR 171027C00437500 C 10/27/17 437.5 0.00 0.75
CHTR 171027C00440000 C 10/27/17 440.0 0.00 0.75
CHTR 171027C00445000 C 10/27/17 445.0 0.00 0.75
CHTR 171027C00450000 C 10/27/17 450.0 0.00 0.75
CHTR 171027C00455000 C 10/27/17 455.0 0.00 0.75
CHTR 171027C00460000 C 10/27/17 460.0 0.00 0.75
CHTR 171027C00465000 C 10/27/17 465.0 0.00 0.75
CHTR 171027C00470000 C 10/27/17 470.0 0.00 0.75
CHTR 171027C00475000 C 10/27/17 475.0 0.00 0.75
CHTR 171027C00480000 C 10/27/17 480.0 0.00 0.75
CHTR 171027C00485000 C 10/27/17 485.0 0.00 0.75
CHTR 171027C00490000 C 10/27/17 490.0 0.00 0.75
CHTR 171027C00495000 C 10/27/17 495.0 0.00 0.75
CHTR 171027C00500000 C 10/27/17 500.0 0.00 0.75
CHTR 171027C00510000 C 10/27/17 510.0 0.00 0.75
CHTR 171027C00520000 C 10/27/17 520.0 0.00 0.75
CHTR 171027P00265000 P 10/27/17 265.0 0.00 0.75
CHTR 171027P00270000 P 10/27/17 270.0 0.00 0.75
CHTR 171027P00275000 P 10/27/17 275.0 0.00 0.75
CHTR 171027P00280000 P 10/27/17 280.0 0.00 0.75
CHTR 171027P00285000 P 10/27/17 285.0 0.00 0.75
CHTR 171027P00290000 P 10/27/17 290.0 0.00 0.75
CHTR 171027P00295000 P 10/27/17 295.0 0.00 0.75
CHTR 171027P00300000 P 10/27/17 300.0 0.00 0.75
CHTR 171027P00305000 P 10/27/17 305.0 0.05 1.40
CHTR 171027P00310000 P 10/27/17 310.0 0.05 1.60
CHTR 171027P00315000 P 10/27/17 315.0 0.15 1.60
CHTR 171027P00320000 P 10/27/17 320.0 0.15 1.80
CHTR 171027P00325000 P 10/27/17 325.0 0.70 2.50
CHTR 171027P00327500 P 10/27/17 327.5 0.80 2.25
CHTR 171027P00330000 P 10/27/17 330.0 1.00 2.95
CHTR 171027P00332500 P 10/27/17 332.5 1.50 3.30
CHTR 171027P00335000 P 10/27/17 335.0 1.90 3.40
CHTR 171027P00337500 P 10/27/17 337.5 2.40 4.20
CHTR 171027P00340000 P 10/27/17 340.0 2.80 5.10
CHTR 171027P00342500 P 10/27/17 342.5 3.60 5.40
CHTR 171027P00345000 P 10/27/17 345.0 4.30 6.10
CHTR 171027P00347500 P 10/27/17 347.5 5.10 7.00
CHTR 171027P00350000 P 10/27/17 350.0 6.10 8.10
CHTR 171027P00352500 P 10/27/17 352.5 7.30 9.30
CHTR 171027P00355000 P 10/27/17 355.0 8.60 11.10
CHTR 171027P00357500 P 10/27/17 357.5 10.20 12.70
CHTR 171027P00360000 P 10/27/17 360.0 11.80 14.10
CHTR 171027P00362500 P 10/27/17 362.5 13.60 16.00
CHTR 171027P00365000 P 10/27/17 365.0 14.70 17.50
CHTR 171027P00367500 P 10/27/17 367.5 16.60 19.90
CHTR 171027P00370000 P 10/27/17 370.0 18.70 21.60
CHTR 171027P00372500 P 10/27/17 372.5 20.40 23.80
CHTR 171027P00375000 P 10/27/17 375.0 23.20 25.80
CHTR 171027P00377500 P 10/27/17 377.5 25.20 28.20
CHTR 171027P00380000 P 10/27/17 380.0 27.50 30.60
CHTR 171027P00382500 P 10/27/17 382.5 29.90 33.00
CHTR 171027P00385000 P 10/27/17 385.0 31.80 35.50
CHTR 171027P00387500 P 10/27/17 387.5 33.70 38.20
CHTR 171027P00390000 P 10/27/17 390.0 36.20 40.50
CHTR 171027P00392500 P 10/27/17 392.5 38.50 43.00
CHTR 171027P00395000 P 10/27/17 395.0 41.00 45.40
CHTR 171027P00397500 P 10/27/17 397.5 43.20 47.70
CHTR 171027P00400000 P 10/27/17 400.0 45.90 50.40
CHTR 171027P00402500 P 10/27/17 402.5 48.20 52.70
CHTR 171027P00405000 P 10/27/17 405.0 50.70 55.20
CHTR 171027P00407500 P 10/27/17 407.5 53.20 57.80
CHTR 171027P00410000 P 10/27/17 410.0 55.70 60.20
CHTR 171027P00412500 P 10/27/17 412.5 58.30 62.50
CHTR 171027P00415000 P 10/27/17 415.0 60.70 65.10
CHTR 171027P00417500 P 10/27/17 417.5 63.30 67.50
CHTR 171027P00420000 P 10/27/17 420.0 65.80 69.90
CHTR 171027P00422500 P 10/27/17 422.5 68.30 72.20
CHTR 171027P00425000 P 10/27/17 425.0 70.80 74.90
CHTR 171027P00427500 P 10/27/17 427.5 73.20 77.60
CHTR 171027P00430000 P 10/27/17 430.0 75.80 79.80
CHTR 171027P00432500 P 10/27/17 432.5 78.20 82.80
CHTR 171027P00435000 P 10/27/17 435.0 80.60 85.10
CHTR 171027P00437500 P 10/27/17 437.5 83.20 87.80
CHTR 171027P00440000 P 10/27/17 440.0 85.90 90.10
CHTR 171027P00445000 P 10/27/17 445.0 90.80 95.00
CHTR 171027P00450000 P 10/27/17 450.0 95.80 100.00
CHTR 171027P00455000 P 10/27/17 455.0 100.60 105.10
CHTR 171027P00460000 P 10/27/17 460.0 105.60 110.30
CHTR 171027P00465000 P 10/27/17 465.0 110.60 115.10
CHTR 171027P00470000 P 10/27/17 470.0 115.80 119.70
CHTR 171027P00475000 P 10/27/17 475.0 120.80 124.70
CHTR 171027P00480000 P 10/27/17 480.0 125.80 129.70
CHTR 171027P00485000 P 10/27/17 485.0 130.80 134.70
CHTR 171027P00490000 P 10/27/17 490.0 135.80 139.70
CHTR 171027P00495000 P 10/27/17 495.0 140.80 144.70
CHTR 171027P00500000 P 10/27/17 500.0 145.80 149.70
CHTR 171027P00510000 P 10/27/17 510.0 155.80 159.70
CHTR 171027P00520000 P 10/27/17 520.0 165.80 169.70
CHTR 171103C00265000 C 11/03/17 265.0 85.60 89.80
CHTR 171103C00270000 C 11/03/17 270.0 80.30 84.80
CHTR 171103C00275000 C 11/03/17 275.0 75.40 79.80
CHTR 171103C00280000 C 11/03/17 280.0 70.40 74.80
CHTR 171103C00285000 C 11/03/17 285.0 65.80 69.80
CHTR 171103C00290000 C 11/03/17 290.0 60.50 64.80
CHTR 171103C00295000 C 11/03/17 295.0 55.60 59.80
CHTR 171103C00300000 C 11/03/17 300.0 50.70 55.00
CHTR 171103C00305000 C 11/03/17 305.0 45.80 50.00
CHTR 171103C00310000 C 11/03/17 310.0 41.00 45.20
CHTR 171103C00315000 C 11/03/17 315.0 36.20 40.50
CHTR 171103C00320000 C 11/03/17 320.0 32.30 36.00
CHTR 171103C00325000 C 11/03/17 325.0 27.70 31.00
CHTR 171103C00327500 C 11/03/17 327.5 25.80 28.60
CHTR 171103C00330000 C 11/03/17 330.0 23.40 26.60
CHTR 171103C00332500 C 11/03/17 332.5 21.70 24.60
CHTR 171103C00335000 C 11/03/17 335.0 19.20 22.60
CHTR 171103C00337500 C 11/03/17 337.5 17.50 20.80
CHTR 171103C00340000 C 11/03/17 340.0 15.60 18.90
CHTR 171103C00342500 C 11/03/17 342.5 14.60 17.30
CHTR 171103C00345000 C 11/03/17 345.0 12.50 15.80
CHTR 171103C00347500 C 11/03/17 347.5 11.40 14.10
CHTR 171103C00350000 C 11/03/17 350.0 10.10 12.80
CHTR 171103C00352500 C 11/03/17 352.5 8.80 11.50
CHTR 171103C00355000 C 11/03/17 355.0 7.60 10.10
CHTR 171103C00357500 C 11/03/17 357.5 6.40 8.90
CHTR 171103C00360000 C 11/03/17 360.0 5.70 8.00
CHTR 171103C00362500 C 11/03/17 362.5 5.00 6.80
CHTR 171103C00365000 C 11/03/17 365.0 4.20 6.00
CHTR 171103C00367500 C 11/03/17 367.5 3.50 5.30
CHTR 171103C00370000 C 11/03/17 370.0 3.00 4.30
CHTR 171103C00372500 C 11/03/17 372.5 2.50 3.90
CHTR 171103C00375000 C 11/03/17 375.0 2.10 3.30
CHTR 171103C00377500 C 11/03/17 377.5 1.75 2.90
CHTR 171103C00380000 C 11/03/17 380.0 0.95 2.90
CHTR 171103C00382500 C 11/03/17 382.5 1.00 2.40
CHTR 171103C00385000 C 11/03/17 385.0 0.60 2.40
CHTR 171103C00387500 C 11/03/17 387.5 0.70 1.75
CHTR 171103C00390000 C 11/03/17 390.0 0.45 1.65
CHTR 171103C00392500 C 11/03/17 392.5 0.55 1.45
CHTR 171103C00395000 C 11/03/17 395.0 0.45 1.85
CHTR 171103C00397500 C 11/03/17 397.5 0.35 1.25
CHTR 171103C00400000 C 11/03/17 400.0 0.25 1.75
CHTR 171103C00402500 C 11/03/17 402.5 0.10 1.65
CHTR 171103C00405000 C 11/03/17 405.0 0.20 1.40
CHTR 171103C00410000 C 11/03/17 410.0 0.00 1.65
CHTR 171103C00415000 C 11/03/17 415.0 0.00 1.65
CHTR 171103C00420000 C 11/03/17 420.0 0.00 1.50
CHTR 171103C00425000 C 11/03/17 425.0 0.00 1.50
CHTR 171103C00430000 C 11/03/17 430.0 0.00 2.10
CHTR 171103C00435000 C 11/03/17 435.0 0.00 1.30
CHTR 171103C00440000 C 11/03/17 440.0 0.00 0.75
CHTR 171103C00445000 C 11/03/17 445.0 0.00 0.75
CHTR 171103C00450000 C 11/03/17 450.0 0.00 0.75
CHTR 171103C00455000 C 11/03/17 455.0 0.00 0.75
CHTR 171103P00265000 P 11/03/17 265.0 0.05 0.75
CHTR 171103P00270000 P 11/03/17 270.0 0.00 0.75
CHTR 171103P00275000 P 11/03/17 275.0 0.00 0.75
CHTR 171103P00280000 P 11/03/17 280.0 0.00 0.75
CHTR 171103P00285000 P 11/03/17 285.0 0.00 0.75
CHTR 171103P00290000 P 11/03/17 290.0 0.00 0.75
CHTR 171103P00295000 P 11/03/17 295.0 0.00 2.45
CHTR 171103P00300000 P 11/03/17 300.0 0.20 1.85
CHTR 171103P00305000 P 11/03/17 305.0 0.15 1.95
CHTR 171103P00310000 P 11/03/17 310.0 0.45 1.15
CHTR 171103P00315000 P 11/03/17 315.0 0.50 1.70
CHTR 171103P00320000 P 11/03/17 320.0 1.00 2.10
CHTR 171103P00325000 P 11/03/17 325.0 1.55 2.60
CHTR 171103P00327500 P 11/03/17 327.5 1.70 3.20
CHTR 171103P00330000 P 11/03/17 330.0 2.00 3.60
CHTR 171103P00332500 P 11/03/17 332.5 2.40 3.90
CHTR 171103P00335000 P 11/03/17 335.0 2.50 4.30
CHTR 171103P00337500 P 11/03/17 337.5 3.20 5.80
CHTR 171103P00340000 P 11/03/17 340.0 4.30 6.40
CHTR 171103P00342500 P 11/03/17 342.5 4.60 6.80
CHTR 171103P00345000 P 11/03/17 345.0 5.30 7.80
CHTR 171103P00347500 P 11/03/17 347.5 6.30 8.70
CHTR 171103P00350000 P 11/03/17 350.0 7.90 9.60
CHTR 171103P00352500 P 11/03/17 352.5 8.50 11.70
CHTR 171103P00355000 P 11/03/17 355.0 9.80 13.00
CHTR 171103P00357500 P 11/03/17 357.5 11.30 13.60
CHTR 171103P00360000 P 11/03/17 360.0 13.20 15.20
CHTR 171103P00362500 P 11/03/17 362.5 14.60 17.10
CHTR 171103P00365000 P 11/03/17 365.0 16.20 18.90
CHTR 171103P00367500 P 11/03/17 367.5 17.70 20.60
CHTR 171103P00370000 P 11/03/17 370.0 19.70 22.50
CHTR 171103P00372500 P 11/03/17 372.5 21.70 25.10
CHTR 171103P00375000 P 11/03/17 375.0 23.70 26.90
CHTR 171103P00377500 P 11/03/17 377.5 25.90 29.10
CHTR 171103P00380000 P 11/03/17 380.0 28.10 31.20
CHTR 171103P00382500 P 11/03/17 382.5 30.30 33.30
CHTR 171103P00385000 P 11/03/17 385.0 32.60 35.90
CHTR 171103P00387500 P 11/03/17 387.5 34.90 38.00
CHTR 171103P00390000 P 11/03/17 390.0 36.80 41.20
CHTR 171103P00392500 P 11/03/17 392.5 39.10 43.40
CHTR 171103P00395000 P 11/03/17 395.0 41.20 45.80
CHTR 171103P00397500 P 11/03/17 397.5 43.70 48.20
CHTR 171103P00400000 P 11/03/17 400.0 46.10 50.60
CHTR 171103P00402500 P 11/03/17 402.5 48.50 53.00
CHTR 171103P00405000 P 11/03/17 405.0 51.10 55.60
CHTR 171103P00410000 P 11/03/17 410.0 55.90 60.40
CHTR 171103P00415000 P 11/03/17 415.0 60.80 65.40
CHTR 171103P00420000 P 11/03/17 420.0 65.70 70.40
CHTR 171103P00425000 P 11/03/17 425.0 70.70 75.30
CHTR 171103P00430000 P 11/03/17 430.0 75.60 80.10
CHTR 171103P00435000 P 11/03/17 435.0 80.70 84.90
CHTR 171103P00440000 P 11/03/17 440.0 85.50 89.70
CHTR 171103P00445000 P 11/03/17 445.0 90.60 95.10
CHTR 171103P00450000 P 11/03/17 450.0 95.50 99.90
CHTR 171103P00455000 P 11/03/17 455.0 100.50 104.90
CHTR 171110C00265000 C 11/10/17 265.0 85.60 89.80
CHTR 171110C00270000 C 11/10/17 270.0 80.40 84.80
CHTR 171110C00275000 C 11/10/17 275.0 75.60 79.80
CHTR 171110C00280000 C 11/10/17 280.0 70.40 74.80
CHTR 171110C00285000 C 11/10/17 285.0 65.50 69.80
CHTR 171110C00290000 C 11/10/17 290.0 60.60 65.00
CHTR 171110C00295000 C 11/10/17 295.0 55.70 60.00
CHTR 171110C00300000 C 11/10/17 300.0 50.80 55.20
CHTR 171110C00305000 C 11/10/17 305.0 46.00 50.40
CHTR 171110C00310000 C 11/10/17 310.0 41.30 45.80
CHTR 171110C00315000 C 11/10/17 315.0 36.70 41.00
CHTR 171110C00320000 C 11/10/17 320.0 32.80 36.00
CHTR 171110C00325000 C 11/10/17 325.0 28.70 31.70
CHTR 171110C00327500 C 11/10/17 327.5 26.70 29.70
CHTR 171110C00330000 C 11/10/17 330.0 24.70 27.70
CHTR 171110C00332500 C 11/10/17 332.5 22.40 25.80
CHTR 171110C00335000 C 11/10/17 335.0 20.40 23.50
CHTR 171110C00337500 C 11/10/17 337.5 18.70 21.70
CHTR 171110C00340000 C 11/10/17 340.0 17.20 20.30
CHTR 171110C00342500 C 11/10/17 342.5 15.50 18.70
CHTR 171110C00345000 C 11/10/17 345.0 14.30 16.80
CHTR 171110C00347500 C 11/10/17 347.5 12.90 15.20
CHTR 171110C00350000 C 11/10/17 350.0 11.50 13.90
CHTR 171110C00352500 C 11/10/17 352.5 10.30 12.60
CHTR 171110C00355000 C 11/10/17 355.0 9.00 11.30
CHTR 171110C00357500 C 11/10/17 357.5 7.70 10.00
CHTR 171110C00360000 C 11/10/17 360.0 6.50 9.10
CHTR 171110C00362500 C 11/10/17 362.5 6.00 8.20
CHTR 171110C00365000 C 11/10/17 365.0 4.60 7.30
CHTR 171110C00367500 C 11/10/17 367.5 4.40 6.40
CHTR 171110C00370000 C 11/10/17 370.0 3.80 5.50
CHTR 171110C00372500 C 11/10/17 372.5 3.50 5.40
CHTR 171110C00375000 C 11/10/17 375.0 2.60 4.90
CHTR 171110C00377500 C 11/10/17 377.5 2.10 3.90
CHTR 171110C00380000 C 11/10/17 380.0 2.10 3.40
CHTR 171110C00382500 C 11/10/17 382.5 1.35 3.00
CHTR 171110C00385000 C 11/10/17 385.0 0.90 2.90
CHTR 171110C00387500 C 11/10/17 387.5 1.20 2.35
CHTR 171110C00390000 C 11/10/17 390.0 1.30 2.10
CHTR 171110C00392500 C 11/10/17 392.5 0.85 1.90
CHTR 171110C00395000 C 11/10/17 395.0 0.75 1.70
CHTR 171110C00397500 C 11/10/17 397.5 0.35 1.55
CHTR 171110C00400000 C 11/10/17 400.0 0.20 2.00
CHTR 171110C00402500 C 11/10/17 402.5 0.40 1.25
CHTR 171110C00405000 C 11/10/17 405.0 0.35 1.20
CHTR 171110C00410000 C 11/10/17 410.0 0.25 1.60
CHTR 171110C00415000 C 11/10/17 415.0 0.20 1.70
CHTR 171110C00420000 C 11/10/17 420.0 0.10 1.50
CHTR 171110C00425000 C 11/10/17 425.0 0.00 1.40
CHTR 171110C00430000 C 11/10/17 430.0 0.05 1.40
CHTR 171110C00435000 C 11/10/17 435.0 0.05 1.50
CHTR 171110C00440000 C 11/10/17 440.0 0.05 1.50
CHTR 171110C00445000 C 11/10/17 445.0 0.00 1.35
CHTR 171110C00450000 C 11/10/17 450.0 0.00 0.75
CHTR 171110C00455000 C 11/10/17 455.0 0.00 0.75
CHTR 171110P00265000 P 11/10/17 265.0 0.05 0.75
CHTR 171110P00270000 P 11/10/17 270.0 0.00 0.75
CHTR 171110P00275000 P 11/10/17 275.0 0.00 0.75
CHTR 171110P00280000 P 11/10/17 280.0 0.00 0.75
CHTR 171110P00285000 P 11/10/17 285.0 0.00 1.45
CHTR 171110P00290000 P 11/10/17 290.0 0.10 1.65
CHTR 171110P00295000 P 11/10/17 295.0 0.05 1.50
CHTR 171110P00300000 P 11/10/17 300.0 0.35 1.30
CHTR 171110P00305000 P 11/10/17 305.0 0.50 1.20
CHTR 171110P00310000 P 11/10/17 310.0 0.60 1.90
CHTR 171110P00315000 P 11/10/17 315.0 1.00 1.90
CHTR 171110P00320000 P 11/10/17 320.0 1.40 2.70
CHTR 171110P00325000 P 11/10/17 325.0 2.15 3.50
CHTR 171110P00327500 P 11/10/17 327.5 2.20 4.00
CHTR 171110P00330000 P 11/10/17 330.0 2.50 5.30
CHTR 171110P00332500 P 11/10/17 332.5 3.30 5.00
CHTR 171110P00335000 P 11/10/17 335.0 3.80 6.20
CHTR 171110P00337500 P 11/10/17 337.5 4.10 7.00
CHTR 171110P00340000 P 11/10/17 340.0 5.20 7.70
CHTR 171110P00342500 P 11/10/17 342.5 5.90 8.20
CHTR 171110P00345000 P 11/10/17 345.0 6.80 8.90
CHTR 171110P00347500 P 11/10/17 347.5 7.90 10.00
CHTR 171110P00350000 P 11/10/17 350.0 8.80 11.20
CHTR 171110P00352500 P 11/10/17 352.5 10.00 12.70
CHTR 171110P00355000 P 11/10/17 355.0 11.50 13.70
CHTR 171110P00357500 P 11/10/17 357.5 12.60 15.50
CHTR 171110P00360000 P 11/10/17 360.0 14.00 16.60
CHTR 171110P00362500 P 11/10/17 362.5 15.60 18.10
CHTR 171110P00365000 P 11/10/17 365.0 17.30 19.80
CHTR 171110P00367500 P 11/10/17 367.5 19.00 21.60
CHTR 171110P00370000 P 11/10/17 370.0 20.90 24.10
CHTR 171110P00372500 P 11/10/17 372.5 22.70 25.50
CHTR 171110P00375000 P 11/10/17 375.0 24.60 27.50
CHTR 171110P00377500 P 11/10/17 377.5 27.10 30.20
CHTR 171110P00380000 P 11/10/17 380.0 28.80 32.00
CHTR 171110P00382500 P 11/10/17 382.5 30.90 34.50
CHTR 171110P00385000 P 11/10/17 385.0 33.20 36.50
CHTR 171110P00387500 P 11/10/17 387.5 35.30 38.50
CHTR 171110P00390000 P 11/10/17 390.0 37.70 40.80
CHTR 171110P00392500 P 11/10/17 392.5 40.10 43.20
CHTR 171110P00395000 P 11/10/17 395.0 41.60 46.20
CHTR 171110P00397500 P 11/10/17 397.5 44.10 48.60
CHTR 171110P00400000 P 11/10/17 400.0 46.50 50.90
CHTR 171110P00402500 P 11/10/17 402.5 48.80 53.40
CHTR 171110P00405000 P 11/10/17 405.0 51.20 55.70
CHTR 171110P00410000 P 11/10/17 410.0 56.10 60.60
CHTR 171110P00415000 P 11/10/17 415.0 61.00 65.40
CHTR 171110P00420000 P 11/10/17 420.0 65.80 70.40
CHTR 171110P00425000 P 11/10/17 425.0 70.80 75.40
CHTR 171110P00430000 P 11/10/17 430.0 75.70 80.40
CHTR 171110P00435000 P 11/10/17 435.0 80.70 85.30
CHTR 171110P00440000 P 11/10/17 440.0 85.70 89.90
CHTR 171110P00445000 P 11/10/17 445.0 90.60 94.70
CHTR 171110P00450000 P 11/10/17 450.0 95.60 100.10
CHTR 171110P00455000 P 11/10/17 455.0 100.60 105.10
CHTR 171117C00265000 C 11/17/17 265.0 85.50 89.80
CHTR 171117C00270000 C 11/17/17 270.0 80.60 85.00
CHTR 171117C00275000 C 11/17/17 275.0 75.80 80.00
CHTR 171117C00280000 C 11/17/17 280.0 70.90 75.00
CHTR 171117C00285000 C 11/17/17 285.0 65.60 70.20
CHTR 171117C00290000 C 11/17/17 290.0 60.70 65.20
CHTR 171117C00295000 C 11/17/17 295.0 55.90 60.40
CHTR 171117C00300000 C 11/17/17 300.0 51.30 54.90
CHTR 171117C00305000 C 11/17/17 305.0 46.40 51.00
CHTR 171117C00310000 C 11/17/17 310.0 41.80 46.00
CHTR 171117C00315000 C 11/17/17 315.0 38.00 41.10
CHTR 171117C00320000 C 11/17/17 320.0 33.40 36.70
CHTR 171117C00325000 C 11/17/17 325.0 29.20 32.60
CHTR 171117C00330000 C 11/17/17 330.0 25.90 28.50
CHTR 171117C00335000 C 11/17/17 335.0 22.20 25.00
CHTR 171117C00340000 C 11/17/17 340.0 18.90 21.40
CHTR 171117C00345000 C 11/17/17 345.0 15.40 18.10
CHTR 171117C00350000 C 11/17/17 350.0 12.90 15.40
CHTR 171117C00355000 C 11/17/17 355.0 10.50 12.60
CHTR 171117C00360000 C 11/17/17 360.0 8.20 10.40
CHTR 171117C00365000 C 11/17/17 365.0 6.70 8.50
CHTR 171117C00370000 C 11/17/17 370.0 5.10 6.40
CHTR 171117C00375000 C 11/17/17 375.0 3.90 4.90
CHTR 171117C00380000 C 11/17/17 380.0 2.95 4.40
CHTR 171117C00385000 C 11/17/17 385.0 2.90 3.30
CHTR 171117C00390000 C 11/17/17 390.0 1.55 2.80
CHTR 171117C00395000 C 11/17/17 395.0 1.55 2.25
CHTR 171117C00400000 C 11/17/17 400.0 1.00 1.60
CHTR 171117C00405000 C 11/17/17 405.0 0.50 1.55
CHTR 171117C00410000 C 11/17/17 410.0 0.20 1.25
CHTR 171117C00415000 C 11/17/17 415.0 0.20 1.25
CHTR 171117C00420000 C 11/17/17 420.0 0.15 1.05
CHTR 171117C00425000 C 11/17/17 425.0 0.00 0.75
CHTR 171117C00430000 C 11/17/17 430.0 0.10 0.70
CHTR 171117C00435000 C 11/17/17 435.0 0.15 0.55
CHTR 171117C00440000 C 11/17/17 440.0 0.00 0.55
CHTR 171117C00445000 C 11/17/17 445.0 0.10 0.40
CHTR 171117C00450000 C 11/17/17 450.0 0.00 0.60
CHTR 171117C00455000 C 11/17/17 455.0 0.00 0.85
CHTR 171117C00460000 C 11/17/17 460.0 0.00 0.75
CHTR 171117C00465000 C 11/17/17 465.0 0.00 0.75
CHTR 171117C00470000 C 11/17/17 470.0 0.00 0.65
CHTR 171117C00475000 C 11/17/17 475.0 0.00 0.65
CHTR 171117C00480000 C 11/17/17 480.0 0.00 0.75
CHTR 171117C00485000 C 11/17/17 485.0 0.00 0.75
CHTR 171117C00490000 C 11/17/17 490.0 0.00 0.75
CHTR 171117C00495000 C 11/17/17 495.0 0.00 0.75
CHTR 171117C00500000 C 11/17/17 500.0 0.00 0.75
CHTR 171117C00505000 C 11/17/17 505.0 0.00 0.75
CHTR 171117C00510000 C 11/17/17 510.0 0.00 0.75
CHTR 171117C00515000 C 11/17/17 515.0 0.00 0.75
CHTR 171117C00520000 C 11/17/17 520.0 0.00 0.75
CHTR 171117C00525000 C 11/17/17 525.0 0.00 0.75
CHTR 171117P00265000 P 11/17/17 265.0 0.00 0.30
CHTR 171117P00270000 P 11/17/17 270.0 0.00 0.75
CHTR 171117P00275000 P 11/17/17 275.0 0.15 0.85
CHTR 171117P00280000 P 11/17/17 280.0 0.15 0.60
CHTR 171117P00285000 P 11/17/17 285.0 0.25 0.80
CHTR 171117P00290000 P 11/17/17 290.0 0.35 0.75
CHTR 171117P00295000 P 11/17/17 295.0 0.50 0.90
CHTR 171117P00300000 P 11/17/17 300.0 0.45 1.05
CHTR 171117P00305000 P 11/17/17 305.0 0.85 1.90
CHTR 171117P00310000 P 11/17/17 310.0 1.25 1.85
CHTR 171117P00315000 P 11/17/17 315.0 1.70 2.50
CHTR 171117P00320000 P 11/17/17 320.0 2.25 3.70
CHTR 171117P00325000 P 11/17/17 325.0 3.00 4.00
CHTR 171117P00330000 P 11/17/17 330.0 3.90 5.20
CHTR 171117P00335000 P 11/17/17 335.0 4.80 7.00
CHTR 171117P00340000 P 11/17/17 340.0 6.50 8.20
CHTR 171117P00345000 P 11/17/17 345.0 8.20 10.10
CHTR 171117P00350000 P 11/17/17 350.0 10.40 12.50
CHTR 171117P00355000 P 11/17/17 355.0 12.70 14.80
CHTR 171117P00360000 P 11/17/17 360.0 15.60 17.90
CHTR 171117P00365000 P 11/17/17 365.0 18.60 21.10
CHTR 171117P00370000 P 11/17/17 370.0 22.00 24.60
CHTR 171117P00375000 P 11/17/17 375.0 25.70 28.50
CHTR 171117P00380000 P 11/17/17 380.0 29.50 33.00
CHTR 171117P00385000 P 11/17/17 385.0 33.80 36.90
CHTR 171117P00390000 P 11/17/17 390.0 38.20 41.30
CHTR 171117P00395000 P 11/17/17 395.0 42.90 46.10
CHTR 171117P00400000 P 11/17/17 400.0 46.70 51.20
CHTR 171117P00405000 P 11/17/17 405.0 51.60 56.00
CHTR 171117P00410000 P 11/17/17 410.0 56.30 60.80
CHTR 171117P00415000 P 11/17/17 415.0 61.10 65.60
CHTR 171117P00420000 P 11/17/17 420.0 66.00 70.30
CHTR 171117P00425000 P 11/17/17 425.0 71.00 75.40
CHTR 171117P00430000 P 11/17/17 430.0 75.70 80.30
CHTR 171117P00435000 P 11/17/17 435.0 80.70 85.20
CHTR 171117P00440000 P 11/17/17 440.0 85.70 90.30
CHTR 171117P00445000 P 11/17/17 445.0 90.60 95.10
CHTR 171117P00450000 P 11/17/17 450.0 95.80 99.90
CHTR 171117P00455000 P 11/17/17 455.0 100.80 105.10
CHTR 171117P00460000 P 11/17/17 460.0 105.70 110.30
CHTR 171117P00465000 P 11/17/17 465.0 110.80 114.70
CHTR 171117P00470000 P 11/17/17 470.0 115.80 119.70
CHTR 171117P00475000 P 11/17/17 475.0 120.80 124.70
CHTR 171117P00480000 P 11/17/17 480.0 125.80 129.70
CHTR 171117P00485000 P 11/17/17 485.0 130.80 134.70
CHTR 171117P00490000 P 11/17/17 490.0 135.60 139.70
CHTR 171117P00495000 P 11/17/17 495.0 140.80 144.70
CHTR 171117P00500000 P 11/17/17 500.0 145.80 149.70
CHTR 171117P00505000 P 11/17/17 505.0 150.80 154.70
CHTR 171117P00510000 P 11/17/17 510.0 155.80 159.70
CHTR 171117P00515000 P 11/17/17 515.0 160.80 164.70
CHTR 171117P00520000 P 11/17/17 520.0 165.80 169.70
CHTR 171117P00525000 P 11/17/17 525.0 170.80 174.70
CHTR 171124C00265000 C 11/24/17 265.0 85.90 89.80
CHTR 171124C00270000 C 11/24/17 270.0 80.80 85.00
CHTR 171124C00275000 C 11/24/17 275.0 75.80 80.00
CHTR 171124C00280000 C 11/24/17 280.0 71.30 75.00
CHTR 171124C00285000 C 11/24/17 285.0 66.00 70.30
CHTR 171124C00290000 C 11/24/17 290.0 61.20 65.50
CHTR 171124C00295000 C 11/24/17 295.0 56.40 60.80
CHTR 171124C00300000 C 11/24/17 300.0 51.60 56.00
CHTR 171124C00305000 C 11/24/17 305.0 47.00 51.40
CHTR 171124C00310000 C 11/24/17 310.0 42.40 46.70
CHTR 171124C00315000 C 11/24/17 315.0 38.60 41.70
CHTR 171124C00320000 C 11/24/17 320.0 34.30 37.50
CHTR 171124C00325000 C 11/24/17 325.0 29.90 33.40
CHTR 171124C00330000 C 11/24/17 330.0 26.60 29.50
CHTR 171124C00332500 C 11/24/17 332.5 24.40 27.50
CHTR 171124C00335000 C 11/24/17 335.0 22.60 25.70
CHTR 171124C00337500 C 11/24/17 337.5 21.20 24.00
CHTR 171124C00340000 C 11/24/17 340.0 19.40 22.40
CHTR 171124C00342500 C 11/24/17 342.5 17.90 20.70
CHTR 171124C00345000 C 11/24/17 345.0 16.50 19.00
CHTR 171124C00347500 C 11/24/17 347.5 15.10 17.60
CHTR 171124C00350000 C 11/24/17 350.0 13.70 16.30
CHTR 171124C00352500 C 11/24/17 352.5 12.50 15.00
CHTR 171124C00355000 C 11/24/17 355.0 11.20 13.50
CHTR 171124C00357500 C 11/24/17 357.5 10.10 12.40
CHTR 171124C00360000 C 11/24/17 360.0 9.10 11.50
CHTR 171124C00362500 C 11/24/17 362.5 8.20 10.20
CHTR 171124C00365000 C 11/24/17 365.0 7.30 9.40
CHTR 171124C00367500 C 11/24/17 367.5 6.80 8.40
CHTR 171124C00370000 C 11/24/17 370.0 5.60 7.70
CHTR 171124C00372500 C 11/24/17 372.5 4.30 6.80
CHTR 171124C00375000 C 11/24/17 375.0 4.40 6.20
CHTR 171124C00377500 C 11/24/17 377.5 3.80 5.50
CHTR 171124C00380000 C 11/24/17 380.0 3.50 5.00
CHTR 171124C00382500 C 11/24/17 382.5 3.00 4.40
CHTR 171124C00385000 C 11/24/17 385.0 2.90 4.00
CHTR 171124C00387500 C 11/24/17 387.5 2.15 4.90
CHTR 171124C00390000 C 11/24/17 390.0 2.20 3.20
CHTR 171124C00392500 C 11/24/17 392.5 1.05 2.95
CHTR 171124C00395000 C 11/24/17 395.0 1.50 2.70
CHTR 171124C00397500 C 11/24/17 397.5 1.20 2.45
CHTR 171124C00400000 C 11/24/17 400.0 1.25 2.15
CHTR 171124C00402500 C 11/24/17 402.5 0.90 2.00
CHTR 171124C00405000 C 11/24/17 405.0 0.75 1.75
CHTR 171124C00410000 C 11/24/17 410.0 0.60 1.55
CHTR 171124C00415000 C 11/24/17 415.0 0.35 1.30
CHTR 171124C00420000 C 11/24/17 420.0 0.00 1.85
CHTR 171124C00425000 C 11/24/17 425.0 0.20 1.60
CHTR 171124C00430000 C 11/24/17 430.0 0.15 1.30
CHTR 171124C00435000 C 11/24/17 435.0 0.00 1.50
CHTR 171124C00440000 C 11/24/17 440.0 0.05 1.25
CHTR 171124C00445000 C 11/24/17 445.0 0.00 1.85
CHTR 171124C00450000 C 11/24/17 450.0 0.00 2.00
CHTR 171124C00455000 C 11/24/17 455.0 0.00 1.40
CHTR 171124C00460000 C 11/24/17 460.0 0.00 0.75
CHTR 171124C00465000 C 11/24/17 465.0 0.00 0.75
CHTR 171124C00470000 C 11/24/17 470.0 0.00 0.75
CHTR 171124C00475000 C 11/24/17 475.0 0.00 0.75
CHTR 171124P00265000 P 11/24/17 265.0 0.00 0.75
CHTR 171124P00270000 P 11/24/17 270.0 0.00 2.05
CHTR 171124P00275000 P 11/24/17 275.0 0.15 1.70
CHTR 171124P00280000 P 11/24/17 280.0 0.00 1.50
CHTR 171124P00285000 P 11/24/17 285.0 0.40 1.25
CHTR 171124P00290000 P 11/24/17 290.0 0.50 1.60
CHTR 171124P00295000 P 11/24/17 295.0 0.70 1.45
CHTR 171124P00300000 P 11/24/17 300.0 0.90 1.85
CHTR 171124P00305000 P 11/24/17 305.0 1.15 1.95
CHTR 171124P00310000 P 11/24/17 310.0 1.55 2.55
CHTR 171124P00315000 P 11/24/17 315.0 2.00 3.10
CHTR 171124P00320000 P 11/24/17 320.0 2.60 3.90
CHTR 171124P00325000 P 11/24/17 325.0 3.40 5.20
CHTR 171124P00330000 P 11/24/17 330.0 4.20 6.40
CHTR 171124P00332500 P 11/24/17 332.5 4.90 6.80
CHTR 171124P00335000 P 11/24/17 335.0 5.50 7.80
CHTR 171124P00337500 P 11/24/17 337.5 5.60 9.10
CHTR 171124P00340000 P 11/24/17 340.0 6.50 9.20
CHTR 171124P00342500 P 11/24/17 342.5 7.90 10.00
CHTR 171124P00345000 P 11/24/17 345.0 8.90 11.10
CHTR 171124P00347500 P 11/24/17 347.5 10.00 12.30
CHTR 171124P00350000 P 11/24/17 350.0 10.80 13.30
CHTR 171124P00352500 P 11/24/17 352.5 12.10 14.60
CHTR 171124P00355000 P 11/24/17 355.0 13.30 15.70
CHTR 171124P00357500 P 11/24/17 357.5 14.70 17.10
CHTR 171124P00360000 P 11/24/17 360.0 16.10 18.60
CHTR 171124P00362500 P 11/24/17 362.5 17.50 19.90
CHTR 171124P00365000 P 11/24/17 365.0 19.10 21.70
CHTR 171124P00367500 P 11/24/17 367.5 20.90 23.50
CHTR 171124P00370000 P 11/24/17 370.0 22.50 25.70
CHTR 171124P00372500 P 11/24/17 372.5 24.20 27.10
CHTR 171124P00375000 P 11/24/17 375.0 26.00 29.10
CHTR 171124P00377500 P 11/24/17 377.5 28.00 30.90
CHTR 171124P00380000 P 11/24/17 380.0 30.00 32.80
CHTR 171124P00382500 P 11/24/17 382.5 32.00 35.20
CHTR 171124P00385000 P 11/24/17 385.0 34.10 37.50
CHTR 171124P00387500 P 11/24/17 387.5 36.30 39.50
CHTR 171124P00390000 P 11/24/17 390.0 38.50 41.60
CHTR 171124P00392500 P 11/24/17 392.5 41.20 43.60
CHTR 171124P00395000 P 11/24/17 395.0 42.90 46.20
CHTR 171124P00397500 P 11/24/17 397.5 45.50 48.50
CHTR 171124P00400000 P 11/24/17 400.0 47.50 50.90
CHTR 171124P00402500 P 11/24/17 402.5 49.80 53.50
CHTR 171124P00405000 P 11/24/17 405.0 51.70 56.10
CHTR 171124P00410000 P 11/24/17 410.0 56.50 60.90
CHTR 171124P00415000 P 11/24/17 415.0 61.30 65.70
CHTR 171124P00420000 P 11/24/17 420.0 66.00 70.60
CHTR 171124P00425000 P 11/24/17 425.0 71.00 75.40
CHTR 171124P00430000 P 11/24/17 430.0 75.70 80.30
CHTR 171124P00435000 P 11/24/17 435.0 80.80 85.40
CHTR 171124P00440000 P 11/24/17 440.0 85.70 90.40
CHTR 171124P00445000 P 11/24/17 445.0 90.70 95.30
CHTR 171124P00450000 P 11/24/17 450.0 95.50 99.90
CHTR 171124P00455000 P 11/24/17 455.0 100.50 105.00
CHTR 171124P00460000 P 11/24/17 460.0 105.60 110.00
CHTR 171124P00465000 P 11/24/17 465.0 110.70 115.10
CHTR 171124P00470000 P 11/24/17 470.0 115.70 120.00
CHTR 171124P00475000 P 11/24/17 475.0 120.50 124.70
CHTR 171201C00265000 C 12/01/17 265.0 85.80 90.00
CHTR 171201C00270000 C 12/01/17 270.0 80.90 85.00
CHTR 171201C00275000 C 12/01/17 275.0 76.50 80.20
CHTR 171201C00280000 C 12/01/17 280.0 71.10 75.40
CHTR 171201C00285000 C 12/01/17 285.0 66.30 70.50
CHTR 171201C00290000 C 12/01/17 290.0 61.50 65.80
CHTR 171201C00295000 C 12/01/17 295.0 56.70 61.00
CHTR 171201C00300000 C 12/01/17 300.0 52.10 56.40
CHTR 171201C00305000 C 12/01/17 305.0 47.50 51.80
CHTR 171201C00310000 C 12/01/17 310.0 43.30 46.80
CHTR 171201C00315000 C 12/01/17 315.0 39.30 42.40
CHTR 171201C00320000 C 12/01/17 320.0 34.80 38.20
CHTR 171201C00325000 C 12/01/17 325.0 30.80 34.30
CHTR 171201C00330000 C 12/01/17 330.0 27.50 30.50
CHTR 171201C00332500 C 12/01/17 332.5 25.40 28.60
CHTR 171201C00335000 C 12/01/17 335.0 23.70 26.80
CHTR 171201C00337500 C 12/01/17 337.5 22.30 25.00
CHTR 171201C00340000 C 12/01/17 340.0 20.60 23.30
CHTR 171201C00342500 C 12/01/17 342.5 18.90 21.80
CHTR 171201C00345000 C 12/01/17 345.0 17.60 20.40
CHTR 171201C00347500 C 12/01/17 347.5 16.20 18.90
CHTR 171201C00350000 C 12/01/17 350.0 14.80 17.40
CHTR 171201C00352500 C 12/01/17 352.5 13.70 16.20
CHTR 171201C00355000 C 12/01/17 355.0 12.60 14.90
CHTR 171201C00357500 C 12/01/17 357.5 11.20 13.50
CHTR 171201C00360000 C 12/01/17 360.0 10.30 12.60
CHTR 171201C00362500 C 12/01/17 362.5 8.90 11.50
CHTR 171201C00365000 C 12/01/17 365.0 8.20 10.50
CHTR 171201C00367500 C 12/01/17 367.5 7.50 9.50
CHTR 171201C00370000 C 12/01/17 370.0 6.80 8.70
CHTR 171201C00372500 C 12/01/17 372.5 5.90 7.80
CHTR 171201C00375000 C 12/01/17 375.0 5.40 7.00
CHTR 171201C00377500 C 12/01/17 377.5 4.50 6.50
CHTR 171201C00380000 C 12/01/17 380.0 4.30 5.80
CHTR 171201C00382500 C 12/01/17 382.5 3.60 5.30
CHTR 171201C00385000 C 12/01/17 385.0 3.40 4.70
CHTR 171201C00387500 C 12/01/17 387.5 2.60 4.30
CHTR 171201C00390000 C 12/01/17 390.0 2.50 3.80
CHTR 171201C00392500 C 12/01/17 392.5 2.10 3.50
CHTR 171201C00395000 C 12/01/17 395.0 1.25 3.20
CHTR 171201C00397500 C 12/01/17 397.5 1.80 2.95
CHTR 171201C00400000 C 12/01/17 400.0 1.40 2.55
CHTR 171201C00405000 C 12/01/17 405.0 0.95 2.50
CHTR 171201C00410000 C 12/01/17 410.0 0.80 1.80
CHTR 171201C00415000 C 12/01/17 415.0 0.60 2.00
CHTR 171201C00420000 C 12/01/17 420.0 0.40 1.20
CHTR 171201C00425000 C 12/01/17 425.0 0.00 1.65
CHTR 171201C00430000 C 12/01/17 430.0 0.30 1.55
CHTR 171201C00435000 C 12/01/17 435.0 0.10 1.45
CHTR 171201C00440000 C 12/01/17 440.0 0.00 1.75
CHTR 171201C00445000 C 12/01/17 445.0 0.00 2.20
CHTR 171201C00450000 C 12/01/17 450.0 0.00 1.60
CHTR 171201C00455000 C 12/01/17 455.0 0.00 1.50
CHTR 171201C00460000 C 12/01/17 460.0 0.00 0.75
CHTR 171201C00465000 C 12/01/17 465.0 0.00 0.75
CHTR 171201C00470000 C 12/01/17 470.0 0.00 0.75
CHTR 171201C00475000 C 12/01/17 475.0 0.00 0.75
CHTR 171201P00265000 P 12/01/17 265.0 0.00 2.05
CHTR 171201P00270000 P 12/01/17 270.0 0.20 1.45
CHTR 171201P00275000 P 12/01/17 275.0 0.10 2.00
CHTR 171201P00280000 P 12/01/17 280.0 0.40 1.35
CHTR 171201P00285000 P 12/01/17 285.0 0.55 1.30
CHTR 171201P00290000 P 12/01/17 290.0 0.75 1.80
CHTR 171201P00295000 P 12/01/17 295.0 0.95 1.70
CHTR 171201P00300000 P 12/01/17 300.0 1.20 2.45
CHTR 171201P00305000 P 12/01/17 305.0 1.55 3.00
CHTR 171201P00310000 P 12/01/17 310.0 2.05 3.50
CHTR 171201P00315000 P 12/01/17 315.0 2.45 4.30
CHTR 171201P00320000 P 12/01/17 320.0 3.20 5.60
CHTR 171201P00325000 P 12/01/17 325.0 4.10 5.70
CHTR 171201P00330000 P 12/01/17 330.0 5.30 7.40
CHTR 171201P00332500 P 12/01/17 332.5 5.90 7.90
CHTR 171201P00335000 P 12/01/17 335.0 6.60 8.60
CHTR 171201P00337500 P 12/01/17 337.5 7.20 9.40
CHTR 171201P00340000 P 12/01/17 340.0 8.00 10.30
CHTR 171201P00342500 P 12/01/17 342.5 9.40 11.00
CHTR 171201P00345000 P 12/01/17 345.0 10.30 12.80
CHTR 171201P00347500 P 12/01/17 347.5 10.90 13.40
CHTR 171201P00350000 P 12/01/17 350.0 12.20 14.30
CHTR 171201P00352500 P 12/01/17 352.5 13.70 16.10
CHTR 171201P00355000 P 12/01/17 355.0 15.00 16.90
CHTR 171201P00357500 P 12/01/17 357.5 16.30 18.30
CHTR 171201P00360000 P 12/01/17 360.0 17.10 20.10
CHTR 171201P00362500 P 12/01/17 362.5 18.50 21.40
CHTR 171201P00365000 P 12/01/17 365.0 20.00 22.80
CHTR 171201P00367500 P 12/01/17 367.5 21.70 24.20
CHTR 171201P00370000 P 12/01/17 370.0 23.50 26.30
CHTR 171201P00372500 P 12/01/17 372.5 24.90 28.00
CHTR 171201P00375000 P 12/01/17 375.0 26.80 30.10
CHTR 171201P00377500 P 12/01/17 377.5 28.70 32.00
CHTR 171201P00380000 P 12/01/17 380.0 30.70 33.80
CHTR 171201P00382500 P 12/01/17 382.5 32.70 35.60
CHTR 171201P00385000 P 12/01/17 385.0 34.80 38.00
CHTR 171201P00387500 P 12/01/17 387.5 36.80 40.00
CHTR 171201P00390000 P 12/01/17 390.0 39.00 42.30
CHTR 171201P00392500 P 12/01/17 392.5 41.10 44.30
CHTR 171201P00395000 P 12/01/17 395.0 43.80 46.90
CHTR 171201P00397500 P 12/01/17 397.5 45.30 48.90
CHTR 171201P00400000 P 12/01/17 400.0 47.80 51.00
CHTR 171201P00405000 P 12/01/17 405.0 52.10 56.40
CHTR 171201P00410000 P 12/01/17 410.0 56.70 61.10
CHTR 171201P00415000 P 12/01/17 415.0 61.20 65.80
CHTR 171201P00420000 P 12/01/17 420.0 66.20 70.60
CHTR 171201P00425000 P 12/01/17 425.0 71.00 75.50
CHTR 171201P00430000 P 12/01/17 430.0 75.90 80.40
CHTR 171201P00435000 P 12/01/17 435.0 80.80 85.40
CHTR 171201P00440000 P 12/01/17 440.0 85.70 90.30
CHTR 171201P00445000 P 12/01/17 445.0 90.70 95.40
CHTR 171201P00450000 P 12/01/17 450.0 95.70 100.30
CHTR 171201P00455000 P 12/01/17 455.0 100.60 105.10
CHTR 171201P00460000 P 12/01/17 460.0 105.60 110.10
CHTR 171201P00465000 P 12/01/17 465.0 110.60 114.70
CHTR 171201P00470000 P 12/01/17 470.0 115.50 119.70
CHTR 171201P00475000 P 12/01/17 475.0 120.50 124.70
CHTR 171215C00210000 C 12/15/17 210.0 140.50 144.70
CHTR 171215C00220000 C 12/15/17 220.0 130.50 134.80
CHTR 171215C00230000 C 12/15/17 230.0 120.90 124.80
CHTR 171215C00235000 C 12/15/17 235.0 115.90 120.20
CHTR 171215C00240000 C 12/15/17 240.0 111.00 115.20
CHTR 171215C00245000 C 12/15/17 245.0 105.80 110.20
CHTR 171215C00250000 C 12/15/17 250.0 101.00 105.40
CHTR 171215C00255000 C 12/15/17 255.0 95.90 100.40
CHTR 171215C00260000 C 12/15/17 260.0 91.00 95.50
CHTR 171215C00265000 C 12/15/17 265.0 86.10 90.50
CHTR 171215C00270000 C 12/15/17 270.0 81.30 85.70
CHTR 171215C00275000 C 12/15/17 275.0 76.50 81.00
CHTR 171215C00280000 C 12/15/17 280.0 71.70 75.80
CHTR 171215C00285000 C 12/15/17 285.0 66.90 71.30
CHTR 171215C00290000 C 12/15/17 290.0 62.20 66.50
CHTR 171215C00295000 C 12/15/17 295.0 57.60 61.80
CHTR 171215C00300000 C 12/15/17 300.0 53.00 57.20
CHTR 171215C00305000 C 12/15/17 305.0 49.20 52.30
CHTR 171215C00310000 C 12/15/17 310.0 44.90 48.10
CHTR 171215C00315000 C 12/15/17 315.0 40.70 43.90
CHTR 171215C00320000 C 12/15/17 320.0 36.30 39.80
CHTR 171215C00325000 C 12/15/17 325.0 32.70 36.00
CHTR 171215C00330000 C 12/15/17 330.0 29.30 31.70
CHTR 171215C00335000 C 12/15/17 335.0 25.60 28.10
CHTR 171215C00340000 C 12/15/17 340.0 22.60 25.00
CHTR 171215C00345000 C 12/15/17 345.0 19.50 22.10
CHTR 171215C00350000 C 12/15/17 350.0 16.60 19.60
CHTR 171215C00355000 C 12/15/17 355.0 14.50 16.70
CHTR 171215C00360000 C 12/15/17 360.0 12.00 14.80
CHTR 171215C00365000 C 12/15/17 365.0 9.80 12.90
CHTR 171215C00370000 C 12/15/17 370.0 7.90 11.30
CHTR 171215C00375000 C 12/15/17 375.0 6.70 9.80
CHTR 171215C00380000 C 12/15/17 380.0 5.90 7.90
CHTR 171215C00385000 C 12/15/17 385.0 4.20 6.50
CHTR 171215C00390000 C 12/15/17 390.0 3.80 5.60
CHTR 171215C00395000 C 12/15/17 395.0 2.65 5.60
CHTR 171215C00400000 C 12/15/17 400.0 2.90 4.00
CHTR 171215C00405000 C 12/15/17 405.0 2.35 3.30
CHTR 171215C00410000 C 12/15/17 410.0 1.75 2.90
CHTR 171215C00415000 C 12/15/17 415.0 0.95 2.90
CHTR 171215C00420000 C 12/15/17 420.0 1.30 2.50
CHTR 171215C00425000 C 12/15/17 425.0 0.45 2.30
CHTR 171215C00430000 C 12/15/17 430.0 0.25 2.05
CHTR 171215C00435000 C 12/15/17 435.0 0.10 1.80
CHTR 171215C00440000 C 12/15/17 440.0 0.45 1.55
CHTR 171215C00445000 C 12/15/17 445.0 0.00 1.30
CHTR 171215C00450000 C 12/15/17 450.0 0.35 1.20
CHTR 171215C00455000 C 12/15/17 455.0 0.00 1.05
CHTR 171215C00460000 C 12/15/17 460.0 0.00 1.05
CHTR 171215C00465000 C 12/15/17 465.0 0.00 0.95
CHTR 171215C00470000 C 12/15/17 470.0 0.00 0.75
CHTR 171215C00475000 C 12/15/17 475.0 0.00 0.75
CHTR 171215C00480000 C 12/15/17 480.0 0.00 0.70
CHTR 171215C00485000 C 12/15/17 485.0 0.00 0.65
CHTR 171215C00490000 C 12/15/17 490.0 0.00 0.75
CHTR 171215C00495000 C 12/15/17 495.0 0.00 0.75
CHTR 171215C00500000 C 12/15/17 500.0 0.00 0.75
CHTR 171215C00505000 C 12/15/17 505.0 0.00 0.50
CHTR 171215C00510000 C 12/15/17 510.0 0.00 0.45
CHTR 171215C00515000 C 12/15/17 515.0 0.00 0.45
CHTR 171215C00520000 C 12/15/17 520.0 0.00 0.45
CHTR 171215C00525000 C 12/15/17 525.0 0.00 0.45
CHTR 171215C00530000 C 12/15/17 530.0 0.00 0.45
CHTR 171215C00540000 C 12/15/17 540.0 0.00 0.40
CHTR 171215C00550000 C 12/15/17 550.0 0.00 0.40
CHTR 171215C00560000 C 12/15/17 560.0 0.00 0.40
CHTR 171215C00570000 C 12/15/17 570.0 0.00 0.40
CHTR 171215C00580000 C 12/15/17 580.0 0.00 0.40
CHTR 171215C00590000 C 12/15/17 590.0 0.00 0.40
CHTR 171215C00600000 C 12/15/17 600.0 0.00 0.35
CHTR 171215P00210000 P 12/15/17 210.0 0.05 0.75
CHTR 171215P00220000 P 12/15/17 220.0 0.00 0.75
CHTR 171215P00230000 P 12/15/17 230.0 0.00 0.75
CHTR 171215P00235000 P 12/15/17 235.0 0.00 0.70
CHTR 171215P00240000 P 12/15/17 240.0 0.00 0.75
CHTR 171215P00245000 P 12/15/17 245.0 0.00 0.75
CHTR 171215P00250000 P 12/15/17 250.0 0.00 0.75
CHTR 171215P00255000 P 12/15/17 255.0 0.00 2.05
CHTR 171215P00260000 P 12/15/17 260.0 0.00 1.15
CHTR 171215P00265000 P 12/15/17 265.0 0.15 1.30
CHTR 171215P00270000 P 12/15/17 270.0 0.25 1.50
CHTR 171215P00275000 P 12/15/17 275.0 0.45 1.60
CHTR 171215P00280000 P 12/15/17 280.0 1.10 1.40
CHTR 171215P00285000 P 12/15/17 285.0 0.80 2.15
CHTR 171215P00290000 P 12/15/17 290.0 1.15 2.55
CHTR 171215P00295000 P 12/15/17 295.0 1.45 2.55
CHTR 171215P00300000 P 12/15/17 300.0 1.90 2.85
CHTR 171215P00305000 P 12/15/17 305.0 1.95 4.00
CHTR 171215P00310000 P 12/15/17 310.0 2.85 4.70
CHTR 171215P00315000 P 12/15/17 315.0 3.30 6.00
CHTR 171215P00320000 P 12/15/17 320.0 4.40 6.40
CHTR 171215P00325000 P 12/15/17 325.0 5.50 6.90
CHTR 171215P00330000 P 12/15/17 330.0 6.50 8.50
CHTR 171215P00335000 P 12/15/17 335.0 8.90 10.50
CHTR 171215P00340000 P 12/15/17 340.0 10.50 12.10
CHTR 171215P00345000 P 12/15/17 345.0 11.40 14.30
CHTR 171215P00350000 P 12/15/17 350.0 13.60 16.30
CHTR 171215P00355000 P 12/15/17 355.0 16.10 19.60
CHTR 171215P00360000 P 12/15/17 360.0 18.90 21.80
CHTR 171215P00365000 P 12/15/17 365.0 22.20 25.30
CHTR 171215P00370000 P 12/15/17 370.0 25.80 28.00
CHTR 171215P00375000 P 12/15/17 375.0 28.60 31.70
CHTR 171215P00380000 P 12/15/17 380.0 32.30 35.70
CHTR 171215P00385000 P 12/15/17 385.0 36.50 39.20
CHTR 171215P00390000 P 12/15/17 390.0 41.50 43.40
CHTR 171215P00395000 P 12/15/17 395.0 44.50 47.40
CHTR 171215P00400000 P 12/15/17 400.0 48.80 51.80
CHTR 171215P00405000 P 12/15/17 405.0 52.90 56.60
CHTR 171215P00410000 P 12/15/17 410.0 57.80 61.30
CHTR 171215P00415000 P 12/15/17 415.0 61.70 66.20
CHTR 171215P00420000 P 12/15/17 420.0 66.50 70.80
CHTR 171215P00425000 P 12/15/17 425.0 71.20 74.40
CHTR 171215P00430000 P 12/15/17 430.0 76.10 80.60
CHTR 171215P00435000 P 12/15/17 435.0 81.00 85.40
CHTR 171215P00440000 P 12/15/17 440.0 85.80 90.30
CHTR 171215P00445000 P 12/15/17 445.0 90.80 95.40
CHTR 171215P00450000 P 12/15/17 450.0 95.70 100.20
CHTR 171215P00455000 P 12/15/17 455.0 100.70 105.30
CHTR 171215P00460000 P 12/15/17 460.0 105.70 110.30
CHTR 171215P00465000 P 12/15/17 465.0 110.50 114.70
CHTR 171215P00470000 P 12/15/17 470.0 115.80 119.70
CHTR 171215P00475000 P 12/15/17 475.0 120.60 124.70
CHTR 171215P00480000 P 12/15/17 480.0 125.80 129.70
CHTR 171215P00485000 P 12/15/17 485.0 130.50 134.70
CHTR 171215P00490000 P 12/15/17 490.0 135.80 139.70
CHTR 171215P00495000 P 12/15/17 495.0 140.50 144.70
CHTR 171215P00500000 P 12/15/17 500.0 145.60 149.70
CHTR 171215P00505000 P 12/15/17 505.0 150.50 154.70
CHTR 171215P00510000 P 12/15/17 510.0 155.60 159.70
CHTR 171215P00515000 P 12/15/17 515.0 160.60 164.70
CHTR 171215P00520000 P 12/15/17 520.0 165.60 169.70
CHTR 171215P00525000 P 12/15/17 525.0 170.50 174.70
CHTR 171215P00530000 P 12/15/17 530.0 175.50 179.70
CHTR 171215P00540000 P 12/15/17 540.0 185.60 190.00
CHTR 171215P00550000 P 12/15/17 550.0 195.50 199.70
CHTR 171215P00560000 P 12/15/17 560.0 205.60 209.80
CHTR 171215P00570000 P 12/15/17 570.0 215.50 219.70
CHTR 171215P00580000 P 12/15/17 580.0 225.50 229.70
CHTR 171215P00590000 P 12/15/17 590.0 235.50 239.70
CHTR 171215P00600000 P 12/15/17 600.0 245.50 249.70
CHTR 180119C00110000 C 01/19/18 110.0 240.00 244.60
CHTR 180119C00115000 C 01/19/18 115.0 235.20 239.40
CHTR 180119C00120000 C 01/19/18 120.0 230.40 234.60
CHTR 180119C00125000 C 01/19/18 125.0 225.10 229.40
CHTR 180119C00130000 C 01/19/18 130.0 220.40 224.60
CHTR 180119C00135000 C 01/19/18 135.0 215.20 219.40
CHTR 180119C00140000 C 01/19/18 140.0 210.40 214.80
CHTR 180119C00145000 C 01/19/18 145.0 205.40 209.10
CHTR 180119C00150000 C 01/19/18 150.0 200.40 205.00
CHTR 180119C00155000 C 01/19/18 155.0 195.50 199.80
CHTR 180119C00160000 C 01/19/18 160.0 190.50 194.80
CHTR 180119C00165000 C 01/19/18 165.0 185.60 189.80
CHTR 180119C00170000 C 01/19/18 170.0 180.60 184.80
CHTR 180119C00175000 C 01/19/18 175.0 175.60 180.00
CHTR 180119C00180000 C 01/19/18 180.0 170.60 174.70
CHTR 180119C00185000 C 01/19/18 185.0 165.90 170.00
CHTR 180119C00190000 C 01/19/18 190.0 160.70 165.20
CHTR 180119C00195000 C 01/19/18 195.0 155.80 160.00
CHTR 180119C00200000 C 01/19/18 200.0 150.80 155.40
CHTR 180119C00205000 C 01/19/18 205.0 145.80 150.40
CHTR 180119C00210000 C 01/19/18 210.0 140.90 145.40
CHTR 180119C00215000 C 01/19/18 215.0 136.00 140.10
CHTR 180119C00220000 C 01/19/18 220.0 131.00 135.20
CHTR 180119C00225000 C 01/19/18 225.0 126.10 130.50
CHTR 180119C00230000 C 01/19/18 230.0 121.20 125.30
CHTR 180119C00235000 C 01/19/18 235.0 116.30 120.40
CHTR 180119C00240000 C 01/19/18 240.0 111.40 115.50
CHTR 180119C00245000 C 01/19/18 245.0 106.50 110.70
CHTR 180119C00250000 C 01/19/18 250.0 101.70 106.00
CHTR 180119C00255000 C 01/19/18 255.0 96.80 100.80
CHTR 180119C00260000 C 01/19/18 260.0 92.00 96.20
CHTR 180119C00265000 C 01/19/18 265.0 87.20 91.50
CHTR 180119C00270000 C 01/19/18 270.0 82.50 87.00
CHTR 180119C00275000 C 01/19/18 275.0 78.00 81.90
CHTR 180119C00280000 C 01/19/18 280.0 73.10 77.20
CHTR 180119C00285000 C 01/19/18 285.0 68.80 72.60
CHTR 180119C00290000 C 01/19/18 290.0 64.60 68.20
CHTR 180119C00295000 C 01/19/18 295.0 60.20 63.60
CHTR 180119C00300000 C 01/19/18 300.0 56.00 59.30
CHTR 180119C00310000 C 01/19/18 310.0 47.50 50.90
CHTR 180119C00320000 C 01/19/18 320.0 40.00 42.60
CHTR 180119C00330000 C 01/19/18 330.0 32.80 35.40
CHTR 180119C00340000 C 01/19/18 340.0 26.30 28.40
CHTR 180119C00350000 C 01/19/18 350.0 21.00 22.10
CHTR 180119C00355000 C 01/19/18 355.0 18.20 20.90
CHTR 180119C00360000 C 01/19/18 360.0 16.00 18.40
CHTR 180119C00365000 C 01/19/18 365.0 13.90 16.30
CHTR 180119C00370000 C 01/19/18 370.0 12.10 13.90
CHTR 180119C00375000 C 01/19/18 375.0 10.50 12.20
CHTR 180119C00380000 C 01/19/18 380.0 9.10 10.70
CHTR 180119C00385000 C 01/19/18 385.0 7.80 9.50
CHTR 180119C00390000 C 01/19/18 390.0 6.50 8.30
CHTR 180119C00395000 C 01/19/18 395.0 5.80 7.20
CHTR 180119C00400000 C 01/19/18 400.0 4.50 6.30
CHTR 180119C00405000 C 01/19/18 405.0 3.00 5.80
CHTR 180119C00410000 C 01/19/18 410.0 3.00 4.80
CHTR 180119C00415000 C 01/19/18 415.0 2.55 4.20
CHTR 180119C00420000 C 01/19/18 420.0 2.90 3.00
CHTR 180119C00425000 C 01/19/18 425.0 1.85 2.95
CHTR 180119C00430000 C 01/19/18 430.0 1.05 2.80
CHTR 180119C00435000 C 01/19/18 435.0 0.80 2.50
CHTR 180119C00440000 C 01/19/18 440.0 0.95 1.90
CHTR 180119C00445000 C 01/19/18 445.0 0.25 1.80
CHTR 180119C00450000 C 01/19/18 450.0 0.20 1.55
CHTR 180119C00455000 C 01/19/18 455.0 0.10 1.55
CHTR 180119C00460000 C 01/19/18 460.0 0.50 1.05
CHTR 180119C00465000 C 01/19/18 465.0 0.00 1.20
CHTR 180119C00470000 C 01/19/18 470.0 0.05 0.85
CHTR 180119C00475000 C 01/19/18 475.0 0.00 0.75
CHTR 180119C00480000 C 01/19/18 480.0 0.00 0.75
CHTR 180119C00485000 C 01/19/18 485.0 0.00 0.75
CHTR 180119C00490000 C 01/19/18 490.0 0.00 0.65
CHTR 180119C00495000 C 01/19/18 495.0 0.00 0.60
CHTR 180119C00500000 C 01/19/18 500.0 0.20 0.45
CHTR 180119C00510000 C 01/19/18 510.0 0.00 0.75
CHTR 180119C00520000 C 01/19/18 520.0 0.00 0.75
CHTR 180119C00530000 C 01/19/18 530.0 0.00 0.75
CHTR 180119C00540000 C 01/19/18 540.0 0.00 0.75
CHTR 180119C00550000 C 01/19/18 550.0 0.00 0.75
CHTR 180119C00560000 C 01/19/18 560.0 0.00 0.75
CHTR 180119C00570000 C 01/19/18 570.0 0.00 0.75
CHTR 180119C00580000 C 01/19/18 580.0 0.00 0.75
CHTR 180119C00590000 C 01/19/18 590.0 0.00 0.75
CHTR 180119C00600000 C 01/19/18 600.0 0.00 0.75
CHTR 180119P00110000 P 01/19/18 110.0 0.00 0.75
CHTR 180119P00115000 P 01/19/18 115.0 0.00 0.75
CHTR 180119P00120000 P 01/19/18 120.0 0.00 0.30
CHTR 180119P00125000 P 01/19/18 125.0 0.00 0.20
CHTR 180119P00130000 P 01/19/18 130.0 0.00 0.75
CHTR 180119P00135000 P 01/19/18 135.0 0.00 0.10
CHTR 180119P00140000 P 01/19/18 140.0 0.00 0.75
CHTR 180119P00145000 P 01/19/18 145.0 0.00 0.75
CHTR 180119P00150000 P 01/19/18 150.0 0.05 0.75
CHTR 180119P00155000 P 01/19/18 155.0 0.00 0.75
CHTR 180119P00160000 P 01/19/18 160.0 0.05 0.75
CHTR 180119P00165000 P 01/19/18 165.0 0.05 0.75
CHTR 180119P00170000 P 01/19/18 170.0 0.05 0.75
CHTR 180119P00175000 P 01/19/18 175.0 0.05 0.75
CHTR 180119P00180000 P 01/19/18 180.0 0.00 0.75
CHTR 180119P00185000 P 01/19/18 185.0 0.00 0.75
CHTR 180119P00190000 P 01/19/18 190.0 0.00 0.75
CHTR 180119P00195000 P 01/19/18 195.0 0.00 0.75
CHTR 180119P00200000 P 01/19/18 200.0 0.05 1.20
CHTR 180119P00205000 P 01/19/18 205.0 0.00 0.75
CHTR 180119P00210000 P 01/19/18 210.0 0.00 0.70
CHTR 180119P00215000 P 01/19/18 215.0 0.00 0.70
CHTR 180119P00220000 P 01/19/18 220.0 0.00 0.65
CHTR 180119P00225000 P 01/19/18 225.0 0.15 0.75
CHTR 180119P00230000 P 01/19/18 230.0 0.00 0.95
CHTR 180119P00235000 P 01/19/18 235.0 0.10 1.25
CHTR 180119P00240000 P 01/19/18 240.0 0.35 1.25
CHTR 180119P00245000 P 01/19/18 245.0 0.25 1.30
CHTR 180119P00250000 P 01/19/18 250.0 0.55 1.40
CHTR 180119P00255000 P 01/19/18 255.0 0.75 1.30
CHTR 180119P00260000 P 01/19/18 260.0 0.65 1.95
CHTR 180119P00265000 P 01/19/18 265.0 0.80 2.20
CHTR 180119P00270000 P 01/19/18 270.0 1.25 2.55
CHTR 180119P00275000 P 01/19/18 275.0 0.70 2.90
CHTR 180119P00280000 P 01/19/18 280.0 1.80 3.00
CHTR 180119P00285000 P 01/19/18 285.0 2.15 3.30
CHTR 180119P00290000 P 01/19/18 290.0 2.55 3.70
CHTR 180119P00295000 P 01/19/18 295.0 3.10 4.10
CHTR 180119P00300000 P 01/19/18 300.0 3.60 4.90
CHTR 180119P00310000 P 01/19/18 310.0 5.10 6.70
CHTR 180119P00320000 P 01/19/18 320.0 7.20 8.60
CHTR 180119P00330000 P 01/19/18 330.0 9.70 11.80
CHTR 180119P00340000 P 01/19/18 340.0 13.00 15.60
CHTR 180119P00350000 P 01/19/18 350.0 17.10 19.90
CHTR 180119P00355000 P 01/19/18 355.0 19.70 22.10
CHTR 180119P00360000 P 01/19/18 360.0 22.40 25.10
CHTR 180119P00365000 P 01/19/18 365.0 25.40 28.10
CHTR 180119P00370000 P 01/19/18 370.0 28.30 30.90
CHTR 180119P00375000 P 01/19/18 375.0 31.20 34.40
CHTR 180119P00380000 P 01/19/18 380.0 35.20 38.20
CHTR 180119P00385000 P 01/19/18 385.0 38.70 41.70
CHTR 180119P00390000 P 01/19/18 390.0 43.30 45.40
CHTR 180119P00395000 P 01/19/18 395.0 46.30 49.30
CHTR 180119P00400000 P 01/19/18 400.0 50.50 53.60
CHTR 180119P00405000 P 01/19/18 405.0 54.50 58.10
CHTR 180119P00410000 P 01/19/18 410.0 58.90 62.10
CHTR 180119P00415000 P 01/19/18 415.0 63.50 66.60
CHTR 180119P00420000 P 01/19/18 420.0 67.90 71.40
CHTR 180119P00425000 P 01/19/18 425.0 72.00 76.50
CHTR 180119P00430000 P 01/19/18 430.0 76.60 81.20
CHTR 180119P00435000 P 01/19/18 435.0 81.30 85.80
CHTR 180119P00440000 P 01/19/18 440.0 86.10 90.70
CHTR 180119P00445000 P 01/19/18 445.0 91.00 95.60
CHTR 180119P00450000 P 01/19/18 450.0 95.80 100.40
CHTR 180119P00455000 P 01/19/18 455.0 100.80 105.40
CHTR 180119P00460000 P 01/19/18 460.0 105.70 110.30
CHTR 180119P00465000 P 01/19/18 465.0 110.70 115.40
CHTR 180119P00470000 P 01/19/18 470.0 115.70 120.40
CHTR 180119P00475000 P 01/19/18 475.0 120.70 125.30
CHTR 180119P00480000 P 01/19/18 480.0 125.80 129.70
CHTR 180119P00485000 P 01/19/18 485.0 130.50 134.70
CHTR 180119P00490000 P 01/19/18 490.0 135.80 139.70
CHTR 180119P00495000 P 01/19/18 495.0 140.50 144.80
CHTR 180119P00500000 P 01/19/18 500.0 145.60 149.70
CHTR 180119P00510000 P 01/19/18 510.0 155.50 159.80
CHTR 180119P00520000 P 01/19/18 520.0 165.50 169.70
CHTR 180119P00530000 P 01/19/18 530.0 175.50 179.70
CHTR 180119P00540000 P 01/19/18 540.0 185.50 189.70
CHTR 180119P00550000 P 01/19/18 550.0 195.60 199.70
CHTR 180119P00560000 P 01/19/18 560.0 205.50 209.70
CHTR 180119P00570000 P 01/19/18 570.0 215.50 219.70
CHTR 180119P00580000 P 01/19/18 580.0 225.60 229.70
CHTR 180119P00590000 P 01/19/18 590.0 235.50 239.70
CHTR 180119P00600000 P 01/19/18 600.0 245.50 249.70
CHTR 180216C00180000 C 02/16/18 180.0 170.90 175.40
CHTR 180216C00185000 C 02/16/18 185.0 165.90 170.40
CHTR 180216C00190000 C 02/16/18 190.0 160.90 165.40
CHTR 180216C00195000 C 02/16/18 195.0 156.00 160.50
CHTR 180216C00200000 C 02/16/18 200.0 151.10 155.40
CHTR 180216C00210000 C 02/16/18 210.0 141.20 145.40
CHTR 180216C00220000 C 02/16/18 220.0 131.50 135.60
CHTR 180216C00230000 C 02/16/18 230.0 121.70 125.80
CHTR 180216C00240000 C 02/16/18 240.0 112.00 116.20
CHTR 180216C00250000 C 02/16/18 250.0 102.50 106.60
CHTR 180216C00260000 C 02/16/18 260.0 93.20 97.20
CHTR 180216C00270000 C 02/16/18 270.0 83.80 87.80
CHTR 180216C00280000 C 02/16/18 280.0 74.90 78.80
CHTR 180216C00290000 C 02/16/18 290.0 66.40 69.80
CHTR 180216C00300000 C 02/16/18 300.0 58.10 61.40
CHTR 180216C00305000 C 02/16/18 305.0 54.30 57.60
CHTR 180216C00310000 C 02/16/18 310.0 50.60 53.30
CHTR 180216C00315000 C 02/16/18 315.0 47.00 49.40
CHTR 180216C00320000 C 02/16/18 320.0 42.80 45.80
CHTR 180216C00325000 C 02/16/18 325.0 39.80 42.40
CHTR 180216C00330000 C 02/16/18 330.0 35.60 39.00
CHTR 180216C00335000 C 02/16/18 335.0 33.00 36.00
CHTR 180216C00340000 C 02/16/18 340.0 29.60 32.30
CHTR 180216C00345000 C 02/16/18 345.0 26.80 29.40
CHTR 180216C00350000 C 02/16/18 350.0 24.30 26.50
CHTR 180216C00355000 C 02/16/18 355.0 21.70 24.00
CHTR 180216C00360000 C 02/16/18 360.0 19.20 21.60
CHTR 180216C00365000 C 02/16/18 365.0 16.80 19.40
CHTR 180216C00370000 C 02/16/18 370.0 14.60 17.70
CHTR 180216C00375000 C 02/16/18 375.0 13.10 15.90
CHTR 180216C00380000 C 02/16/18 380.0 11.40 13.90
CHTR 180216C00385000 C 02/16/18 385.0 9.70 12.10
CHTR 180216C00390000 C 02/16/18 390.0 8.30 10.70
CHTR 180216C00395000 C 02/16/18 395.0 7.10 9.50
CHTR 180216C00400000 C 02/16/18 400.0 5.90 8.40
CHTR 180216C00405000 C 02/16/18 405.0 5.00 7.00
CHTR 180216C00410000 C 02/16/18 410.0 4.00 6.40
CHTR 180216C00415000 C 02/16/18 415.0 3.70 5.80
CHTR 180216C00420000 C 02/16/18 420.0 2.65 5.50
CHTR 180216C00425000 C 02/16/18 425.0 2.00 4.50
CHTR 180216C00430000 C 02/16/18 430.0 1.90 4.60
CHTR 180216C00435000 C 02/16/18 435.0 1.20 3.20
CHTR 180216C00440000 C 02/16/18 440.0 0.80 3.80
CHTR 180216C00445000 C 02/16/18 445.0 0.60 2.40
CHTR 180216C00450000 C 02/16/18 450.0 0.70 2.00
CHTR 180216C00455000 C 02/16/18 455.0 0.20 1.70
CHTR 180216C00460000 C 02/16/18 460.0 0.20 1.65
CHTR 180216C00465000 C 02/16/18 465.0 0.20 1.35
CHTR 180216C00470000 C 02/16/18 470.0 0.15 1.20
CHTR 180216C00475000 C 02/16/18 475.0 0.00 1.50
CHTR 180216C00480000 C 02/16/18 480.0 0.00 1.25
CHTR 180216C00485000 C 02/16/18 485.0 0.00 1.20
CHTR 180216C00490000 C 02/16/18 490.0 0.00 2.55
CHTR 180216C00495000 C 02/16/18 495.0 0.00 2.45
CHTR 180216C00500000 C 02/16/18 500.0 0.00 0.75
CHTR 180216C00520000 C 02/16/18 520.0 0.00 0.75
CHTR 180216C00540000 C 02/16/18 540.0 0.00 0.75
CHTR 180216C00560000 C 02/16/18 560.0 0.00 0.75
CHTR 180216C00580000 C 02/16/18 580.0 0.00 0.75
CHTR 180216P00180000 P 02/16/18 180.0 0.00 0.75
CHTR 180216P00185000 P 02/16/18 185.0 0.00 0.75
CHTR 180216P00190000 P 02/16/18 190.0 0.00 0.70
CHTR 180216P00195000 P 02/16/18 195.0 0.00 1.95
CHTR 180216P00200000 P 02/16/18 200.0 0.00 2.00
CHTR 180216P00210000 P 02/16/18 210.0 0.00 1.00
CHTR 180216P00220000 P 02/16/18 220.0 0.00 1.45
CHTR 180216P00230000 P 02/16/18 230.0 0.00 1.60
CHTR 180216P00240000 P 02/16/18 240.0 0.60 1.35
CHTR 180216P00250000 P 02/16/18 250.0 0.90 2.10
CHTR 180216P00260000 P 02/16/18 260.0 1.40 2.70
CHTR 180216P00270000 P 02/16/18 270.0 2.15 3.50
CHTR 180216P00280000 P 02/16/18 280.0 3.00 4.30
CHTR 180216P00290000 P 02/16/18 290.0 4.20 5.80
CHTR 180216P00300000 P 02/16/18 300.0 4.90 7.80
CHTR 180216P00305000 P 02/16/18 305.0 6.50 8.70
CHTR 180216P00310000 P 02/16/18 310.0 6.70 9.60
CHTR 180216P00315000 P 02/16/18 315.0 8.70 10.90
CHTR 180216P00320000 P 02/16/18 320.0 9.90 11.80
CHTR 180216P00325000 P 02/16/18 325.0 11.20 13.60
CHTR 180216P00330000 P 02/16/18 330.0 12.60 14.90
CHTR 180216P00335000 P 02/16/18 335.0 14.30 16.60
CHTR 180216P00340000 P 02/16/18 340.0 16.10 19.10
CHTR 180216P00345000 P 02/16/18 345.0 18.10 20.70
CHTR 180216P00350000 P 02/16/18 350.0 20.30 22.90
CHTR 180216P00355000 P 02/16/18 355.0 22.60 25.70
CHTR 180216P00360000 P 02/16/18 360.0 25.40 28.50
CHTR 180216P00365000 P 02/16/18 365.0 28.00 30.80
CHTR 180216P00370000 P 02/16/18 370.0 31.10 34.30
CHTR 180216P00375000 P 02/16/18 375.0 34.10 37.40
CHTR 180216P00380000 P 02/16/18 380.0 37.40 40.70
CHTR 180216P00385000 P 02/16/18 385.0 40.70 44.20
CHTR 180216P00390000 P 02/16/18 390.0 44.20 47.70
CHTR 180216P00395000 P 02/16/18 395.0 47.90 51.70
CHTR 180216P00400000 P 02/16/18 400.0 52.40 55.40
CHTR 180216P00405000 P 02/16/18 405.0 56.00 59.40
CHTR 180216P00410000 P 02/16/18 410.0 60.00 63.90
CHTR 180216P00415000 P 02/16/18 415.0 64.20 68.20
CHTR 180216P00420000 P 02/16/18 420.0 68.60 72.60
CHTR 180216P00425000 P 02/16/18 425.0 73.00 76.70
CHTR 180216P00430000 P 02/16/18 430.0 77.40 81.60
CHTR 180216P00435000 P 02/16/18 435.0 82.10 86.20
CHTR 180216P00440000 P 02/16/18 440.0 86.70 90.80
CHTR 180216P00445000 P 02/16/18 445.0 91.40 95.60
CHTR 180216P00450000 P 02/16/18 450.0 96.20 100.40
CHTR 180216P00455000 P 02/16/18 455.0 101.00 105.40
CHTR 180216P00460000 P 02/16/18 460.0 105.90 110.40
CHTR 180216P00465000 P 02/16/18 465.0 110.80 115.40
CHTR 180216P00470000 P 02/16/18 470.0 115.70 120.30
CHTR 180216P00475000 P 02/16/18 475.0 120.70 125.20
CHTR 180216P00480000 P 02/16/18 480.0 125.70 130.30
CHTR 180216P00485000 P 02/16/18 485.0 130.70 135.40
CHTR 180216P00490000 P 02/16/18 490.0 135.70 140.40
CHTR 180216P00495000 P 02/16/18 495.0 140.80 144.70
CHTR 180216P00500000 P 02/16/18 500.0 145.80 149.70
CHTR 180216P00520000 P 02/16/18 520.0 165.50 169.80
CHTR 180216P00540000 P 02/16/18 540.0 185.80 189.70
CHTR 180216P00560000 P 02/16/18 560.0 205.80 209.70
CHTR 180216P00580000 P 02/16/18 580.0 225.80 229.80
CHTR 180316C00180000 C 03/16/18 180.0 171.20 175.60
CHTR 180316C00185000 C 03/16/18 185.0 166.30 170.60
CHTR 180316C00190000 C 03/16/18 190.0 161.40 165.40
CHTR 180316C00195000 C 03/16/18 195.0 156.50 160.60
CHTR 180316C00200000 C 03/16/18 200.0 151.60 155.60
CHTR 180316C00210000 C 03/16/18 210.0 141.80 145.70
CHTR 180316C00220000 C 03/16/18 220.0 132.10 136.20
CHTR 180316C00230000 C 03/16/18 230.0 122.40 126.60
CHTR 180316C00240000 C 03/16/18 240.0 112.80 117.00
CHTR 180316C00245000 C 03/16/18 245.0 108.10 112.40
CHTR 180316C00250000 C 03/16/18 250.0 103.60 107.60
CHTR 180316C00255000 C 03/16/18 255.0 98.80 103.00
CHTR 180316C00260000 C 03/16/18 260.0 94.40 98.40
CHTR 180316C00265000 C 03/16/18 265.0 89.60 93.80
CHTR 180316C00270000 C 03/16/18 270.0 85.10 89.40
CHTR 180316C00275000 C 03/16/18 275.0 80.80 84.80
CHTR 180316C00280000 C 03/16/18 280.0 76.70 80.10
CHTR 180316C00285000 C 03/16/18 285.0 72.60 75.70
CHTR 180316C00290000 C 03/16/18 290.0 68.50 71.40
CHTR 180316C00295000 C 03/16/18 295.0 64.20 67.30
CHTR 180316C00300000 C 03/16/18 300.0 60.20 63.30
CHTR 180316C00305000 C 03/16/18 305.0 56.20 59.50
CHTR 180316C00310000 C 03/16/18 310.0 52.40 55.60
CHTR 180316C00315000 C 03/16/18 315.0 48.80 51.90
CHTR 180316C00320000 C 03/16/18 320.0 45.20 48.20
CHTR 180316C00325000 C 03/16/18 325.0 41.60 44.50
CHTR 180316C00330000 C 03/16/18 330.0 38.30 41.40
CHTR 180316C00335000 C 03/16/18 335.0 35.20 38.30
CHTR 180316C00340000 C 03/16/18 340.0 31.90 35.20
CHTR 180316C00345000 C 03/16/18 345.0 29.20 32.40
CHTR 180316C00350000 C 03/16/18 350.0 26.30 29.70
CHTR 180316C00355000 C 03/16/18 355.0 23.70 26.90
CHTR 180316C00360000 C 03/16/18 360.0 21.40 24.60
CHTR 180316C00365000 C 03/16/18 365.0 19.40 22.30
CHTR 180316C00370000 C 03/16/18 370.0 17.30 20.20
CHTR 180316C00375000 C 03/16/18 375.0 15.50 18.10
CHTR 180316C00380000 C 03/16/18 380.0 13.80 16.30
CHTR 180316C00385000 C 03/16/18 385.0 12.30 14.40
CHTR 180316C00390000 C 03/16/18 390.0 10.80 13.00
CHTR 180316C00395000 C 03/16/18 395.0 8.80 12.00
CHTR 180316C00400000 C 03/16/18 400.0 8.20 10.20
CHTR 180316C00405000 C 03/16/18 405.0 6.20 9.10
CHTR 180316C00410000 C 03/16/18 410.0 6.20 8.00
CHTR 180316C00415000 C 03/16/18 415.0 5.40 7.00
CHTR 180316C00420000 C 03/16/18 420.0 4.30 6.10
CHTR 180316C00425000 C 03/16/18 425.0 3.70 5.30
CHTR 180316C00430000 C 03/16/18 430.0 3.20 4.60
CHTR 180316C00435000 C 03/16/18 435.0 2.55 3.90
CHTR 180316C00440000 C 03/16/18 440.0 2.10 3.40
CHTR 180316C00445000 C 03/16/18 445.0 1.75 2.90
CHTR 180316C00450000 C 03/16/18 450.0 1.35 2.50
CHTR 180316C00455000 C 03/16/18 455.0 1.05 2.15
CHTR 180316C00460000 C 03/16/18 460.0 0.85 1.90
CHTR 180316C00465000 C 03/16/18 465.0 0.70 1.60
CHTR 180316C00470000 C 03/16/18 470.0 0.45 1.35
CHTR 180316C00475000 C 03/16/18 475.0 0.25 1.15
CHTR 180316C00480000 C 03/16/18 480.0 0.35 1.05
CHTR 180316C00485000 C 03/16/18 485.0 0.10 1.15
CHTR 180316C00490000 C 03/16/18 490.0 0.10 0.95
CHTR 180316C00495000 C 03/16/18 495.0 0.00 1.20
CHTR 180316C00500000 C 03/16/18 500.0 0.00 1.00
CHTR 180316C00510000 C 03/16/18 510.0 0.00 0.75
CHTR 180316C00520000 C 03/16/18 520.0 0.00 0.75
CHTR 180316C00530000 C 03/16/18 530.0 0.00 0.75
CHTR 180316C00540000 C 03/16/18 540.0 0.00 0.75
CHTR 180316C00550000 C 03/16/18 550.0 0.00 0.75
CHTR 180316C00560000 C 03/16/18 560.0 0.00 0.75
CHTR 180316C00570000 C 03/16/18 570.0 0.00 0.75
CHTR 180316C00580000 C 03/16/18 580.0 0.00 0.75
CHTR 180316C00590000 C 03/16/18 590.0 0.00 0.75
CHTR 180316C00600000 C 03/16/18 600.0 0.00 0.75
CHTR 180316P00180000 P 03/16/18 180.0 0.00 0.75
CHTR 180316P00185000 P 03/16/18 185.0 0.00 2.40
CHTR 180316P00190000 P 03/16/18 190.0 0.00 0.60
CHTR 180316P00195000 P 03/16/18 195.0 0.00 1.20
CHTR 180316P00200000 P 03/16/18 200.0 0.05 0.75
CHTR 180316P00210000 P 03/16/18 210.0 0.30 0.90
CHTR 180316P00220000 P 03/16/18 220.0 0.40 1.10
CHTR 180316P00230000 P 03/16/18 230.0 0.70 1.40
CHTR 180316P00240000 P 03/16/18 240.0 1.00 1.80
CHTR 180316P00245000 P 03/16/18 245.0 1.20 2.55
CHTR 180316P00250000 P 03/16/18 250.0 1.40 2.85
CHTR 180316P00255000 P 03/16/18 255.0 1.75 3.00
CHTR 180316P00260000 P 03/16/18 260.0 2.10 3.00
CHTR 180316P00265000 P 03/16/18 265.0 2.40 4.20
CHTR 180316P00270000 P 03/16/18 270.0 2.75 4.00
CHTR 180316P00275000 P 03/16/18 275.0 3.20 4.50
CHTR 180316P00280000 P 03/16/18 280.0 3.80 5.00
CHTR 180316P00285000 P 03/16/18 285.0 4.00 6.00
CHTR 180316P00290000 P 03/16/18 290.0 5.10 6.60
CHTR 180316P00295000 P 03/16/18 295.0 5.80 7.80
CHTR 180316P00300000 P 03/16/18 300.0 6.80 8.70
CHTR 180316P00305000 P 03/16/18 305.0 7.60 9.60
CHTR 180316P00310000 P 03/16/18 310.0 8.70 10.80
CHTR 180316P00315000 P 03/16/18 315.0 9.60 12.10
CHTR 180316P00320000 P 03/16/18 320.0 11.10 13.40
CHTR 180316P00325000 P 03/16/18 325.0 12.70 15.00
CHTR 180316P00330000 P 03/16/18 330.0 14.30 16.50
CHTR 180316P00335000 P 03/16/18 335.0 15.80 18.30
CHTR 180316P00340000 P 03/16/18 340.0 18.00 20.80
CHTR 180316P00345000 P 03/16/18 345.0 20.00 22.90
CHTR 180316P00350000 P 03/16/18 350.0 22.20 25.20
CHTR 180316P00355000 P 03/16/18 355.0 24.50 27.70
CHTR 180316P00360000 P 03/16/18 360.0 27.10 30.00
CHTR 180316P00365000 P 03/16/18 365.0 29.70 32.90
CHTR 180316P00370000 P 03/16/18 370.0 32.60 35.80
CHTR 180316P00375000 P 03/16/18 375.0 35.80 38.70
CHTR 180316P00380000 P 03/16/18 380.0 39.00 42.20
CHTR 180316P00385000 P 03/16/18 385.0 42.50 45.30
CHTR 180316P00390000 P 03/16/18 390.0 45.70 49.20
CHTR 180316P00395000 P 03/16/18 395.0 49.20 52.90
CHTR 180316P00400000 P 03/16/18 400.0 53.10 56.50
CHTR 180316P00405000 P 03/16/18 405.0 57.10 60.20
CHTR 180316P00410000 P 03/16/18 410.0 61.20 64.30
CHTR 180316P00415000 P 03/16/18 415.0 65.30 68.40
CHTR 180316P00420000 P 03/16/18 420.0 69.90 72.90
CHTR 180316P00425000 P 03/16/18 425.0 74.10 77.00
CHTR 180316P00430000 P 03/16/18 430.0 78.40 81.50
CHTR 180316P00435000 P 03/16/18 435.0 82.30 86.30
CHTR 180316P00440000 P 03/16/18 440.0 87.00 91.20
CHTR 180316P00445000 P 03/16/18 445.0 91.70 96.00
CHTR 180316P00450000 P 03/16/18 450.0 96.40 100.60
CHTR 180316P00455000 P 03/16/18 455.0 101.30 105.60
CHTR 180316P00460000 P 03/16/18 460.0 106.00 110.40
CHTR 180316P00465000 P 03/16/18 465.0 110.90 115.40
CHTR 180316P00470000 P 03/16/18 470.0 115.80 120.30
CHTR 180316P00475000 P 03/16/18 475.0 120.70 125.40
CHTR 180316P00480000 P 03/16/18 480.0 125.70 130.30
CHTR 180316P00485000 P 03/16/18 485.0 130.70 135.30
CHTR 180316P00490000 P 03/16/18 490.0 135.70 140.40
CHTR 180316P00495000 P 03/16/18 495.0 140.70 145.30
CHTR 180316P00500000 P 03/16/18 500.0 145.70 150.30
CHTR 180316P00510000 P 03/16/18 510.0 155.60 160.20
CHTR 180316P00520000 P 03/16/18 520.0 165.60 170.20
CHTR 180316P00530000 P 03/16/18 530.0 175.60 180.20
CHTR 180316P00540000 P 03/16/18 540.0 185.60 190.20
CHTR 180316P00550000 P 03/16/18 550.0 195.60 200.20
CHTR 180316P00560000 P 03/16/18 560.0 205.60 210.20
CHTR 180316P00570000 P 03/16/18 570.0 215.60 220.20
CHTR 180316P00580000 P 03/16/18 580.0 225.60 230.20
CHTR 180316P00590000 P 03/16/18 590.0 235.60 240.20
CHTR 180316P00600000 P 03/16/18 600.0 245.60 250.20
CHTR 180420C00180000 C 04/20/18 180.0 171.60 176.00
CHTR 180420C00185000 C 04/20/18 185.0 166.70 171.00
CHTR 180420C00190000 C 04/20/18 190.0 161.80 166.40
CHTR 180420C00195000 C 04/20/18 195.0 156.90 161.00
CHTR 180420C00200000 C 04/20/18 200.0 152.10 156.20
CHTR 180420C00210000 C 04/20/18 210.0 142.40 146.40
CHTR 180420C00220000 C 04/20/18 220.0 132.70 136.80
CHTR 180420C00230000 C 04/20/18 230.0 123.20 127.40
CHTR 180420C00240000 C 04/20/18 240.0 113.80 118.00
CHTR 180420C00250000 C 04/20/18 250.0 104.80 108.60
CHTR 180420C00260000 C 04/20/18 260.0 95.70 99.60
CHTR 180420C00270000 C 04/20/18 270.0 87.40 90.40
CHTR 180420C00280000 C 04/20/18 280.0 78.50 81.80
CHTR 180420C00290000 C 04/20/18 290.0 70.00 73.40
CHTR 180420C00300000 C 04/20/18 300.0 62.30 65.30
CHTR 180420C00310000 C 04/20/18 310.0 54.80 57.80
CHTR 180420C00320000 C 04/20/18 320.0 47.20 50.50
CHTR 180420C00330000 C 04/20/18 330.0 40.70 43.70
CHTR 180420C00340000 C 04/20/18 340.0 34.70 37.80
CHTR 180420C00350000 C 04/20/18 350.0 29.00 31.90
CHTR 180420C00360000 C 04/20/18 360.0 24.00 26.60
CHTR 180420C00370000 C 04/20/18 370.0 19.80 22.10
CHTR 180420C00380000 C 04/20/18 380.0 15.90 17.80
CHTR 180420C00390000 C 04/20/18 390.0 12.60 14.30
CHTR 180420C00400000 C 04/20/18 400.0 9.80 11.70
CHTR 180420C00410000 C 04/20/18 410.0 7.40 10.10
CHTR 180420C00420000 C 04/20/18 420.0 5.70 7.00
CHTR 180420C00430000 C 04/20/18 430.0 4.20 5.20
CHTR 180420C00440000 C 04/20/18 440.0 3.00 4.00
CHTR 180420C00450000 C 04/20/18 450.0 2.05 3.00
CHTR 180420C00460000 C 04/20/18 460.0 1.30 2.45
CHTR 180420C00470000 C 04/20/18 470.0 0.50 1.60
CHTR 180420C00480000 C 04/20/18 480.0 0.40 1.20
CHTR 180420C00490000 C 04/20/18 490.0 0.10 0.95
CHTR 180420C00500000 C 04/20/18 500.0 0.00 1.35
CHTR 180420C00505000 C 04/20/18 505.0 0.00 1.25
CHTR 180420C00510000 C 04/20/18 510.0 0.00 1.10
CHTR 180420C00520000 C 04/20/18 520.0 0.00 2.35
CHTR 180420C00540000 C 04/20/18 540.0 0.00 0.75
CHTR 180420C00560000 C 04/20/18 560.0 0.00 0.75
CHTR 180420C00580000 C 04/20/18 580.0 0.00 0.75
CHTR 180420C00600000 C 04/20/18 600.0 0.00 0.75
CHTR 180420P00180000 P 04/20/18 180.0 0.00 1.05
CHTR 180420P00185000 P 04/20/18 185.0 0.00 1.20
CHTR 180420P00190000 P 04/20/18 190.0 0.00 1.35
CHTR 180420P00195000 P 04/20/18 195.0 0.00 1.35
CHTR 180420P00200000 P 04/20/18 200.0 0.25 1.05
CHTR 180420P00210000 P 04/20/18 210.0 0.45 1.25
CHTR 180420P00220000 P 04/20/18 220.0 0.80 1.55
CHTR 180420P00230000 P 04/20/18 230.0 1.05 2.45
CHTR 180420P00240000 P 04/20/18 240.0 0.90 2.95
CHTR 180420P00250000 P 04/20/18 250.0 2.20 3.10
CHTR 180420P00260000 P 04/20/18 260.0 2.90 4.20
CHTR 180420P00270000 P 04/20/18 270.0 4.00 5.40
CHTR 180420P00280000 P 04/20/18 280.0 5.20 7.00
CHTR 180420P00290000 P 04/20/18 290.0 6.80 8.30
CHTR 180420P00300000 P 04/20/18 300.0 8.50 10.00
CHTR 180420P00310000 P 04/20/18 310.0 10.70 12.90
CHTR 180420P00320000 P 04/20/18 320.0 12.90 15.30
CHTR 180420P00330000 P 04/20/18 330.0 16.50 18.50
CHTR 180420P00340000 P 04/20/18 340.0 20.10 22.30
CHTR 180420P00350000 P 04/20/18 350.0 24.30 26.90
CHTR 180420P00360000 P 04/20/18 360.0 29.10 32.20
CHTR 180420P00370000 P 04/20/18 370.0 34.80 37.30
CHTR 180420P00380000 P 04/20/18 380.0 40.70 43.10
CHTR 180420P00390000 P 04/20/18 390.0 47.30 49.80
CHTR 180420P00400000 P 04/20/18 400.0 54.60 57.20
CHTR 180420P00410000 P 04/20/18 410.0 62.20 65.10
CHTR 180420P00420000 P 04/20/18 420.0 70.30 73.60
CHTR 180420P00430000 P 04/20/18 430.0 79.10 82.20
CHTR 180420P00440000 P 04/20/18 440.0 87.60 91.40
CHTR 180420P00450000 P 04/20/18 450.0 96.90 100.80
CHTR 180420P00460000 P 04/20/18 460.0 106.40 110.40
CHTR 180420P00470000 P 04/20/18 470.0 116.00 120.30
CHTR 180420P00480000 P 04/20/18 480.0 125.70 130.30
CHTR 180420P00490000 P 04/20/18 490.0 135.70 140.30
CHTR 180420P00500000 P 04/20/18 500.0 145.70 150.30
CHTR 180420P00505000 P 04/20/18 505.0 150.60 155.30
CHTR 180420P00510000 P 04/20/18 510.0 155.70 160.30
CHTR 180420P00520000 P 04/20/18 520.0 165.60 170.20
CHTR 180420P00540000 P 04/20/18 540.0 185.60 190.20
CHTR 180420P00560000 P 04/20/18 560.0 205.70 210.20
CHTR 180420P00580000 P 04/20/18 580.0 225.70 230.40
CHTR 180420P00600000 P 04/20/18 600.0 245.70 250.20
CHTR 180615C00180000 C 06/15/18 180.0 172.40 176.80
CHTR 180615C00185000 C 06/15/18 185.0 167.50 171.80
CHTR 180615C00190000 C 06/15/18 190.0 162.70 167.00
CHTR 180615C00195000 C 06/15/18 195.0 157.90 162.20
CHTR 180615C00200000 C 06/15/18 200.0 153.10 157.40
CHTR 180615C00210000 C 06/15/18 210.0 143.50 147.80
CHTR 180615C00220000 C 06/15/18 220.0 134.10 138.40
CHTR 180615C00230000 C 06/15/18 230.0 124.90 129.00
CHTR 180615C00240000 C 06/15/18 240.0 115.80 119.80
CHTR 180615C00250000 C 06/15/18 250.0 106.70 110.80
CHTR 180615C00260000 C 06/15/18 260.0 98.00 102.00
CHTR 180615C00270000 C 06/15/18 270.0 89.50 92.80
CHTR 180615C00280000 C 06/15/18 280.0 81.30 84.60
CHTR 180615C00290000 C 06/15/18 290.0 73.00 76.40
CHTR 180615C00300000 C 06/15/18 300.0 65.40 68.50
CHTR 180615C00310000 C 06/15/18 310.0 58.10 61.30
CHTR 180615C00320000 C 06/15/18 320.0 51.20 54.10
CHTR 180615C00330000 C 06/15/18 330.0 44.80 47.70
CHTR 180615C00340000 C 06/15/18 340.0 38.60 41.30
CHTR 180615C00350000 C 06/15/18 350.0 33.10 36.20
CHTR 180615C00360000 C 06/15/18 360.0 28.10 30.90
CHTR 180615C00370000 C 06/15/18 370.0 23.50 26.50
CHTR 180615C00380000 C 06/15/18 380.0 19.30 22.20
CHTR 180615C00390000 C 06/15/18 390.0 15.90 18.50
CHTR 180615C00400000 C 06/15/18 400.0 13.10 15.20
CHTR 180615C00410000 C 06/15/18 410.0 10.20 12.60
CHTR 180615C00420000 C 06/15/18 420.0 8.10 10.40
CHTR 180615C00430000 C 06/15/18 430.0 5.90 8.50
CHTR 180615C00440000 C 06/15/18 440.0 4.20 7.00
CHTR 180615C00450000 C 06/15/18 450.0 3.20 5.70
CHTR 180615C00460000 C 06/15/18 460.0 1.40 4.10
CHTR 180615C00470000 C 06/15/18 470.0 1.45 3.40
CHTR 180615C00480000 C 06/15/18 480.0 1.25 2.80
CHTR 180615C00490000 C 06/15/18 490.0 0.55 2.50
CHTR 180615C00500000 C 06/15/18 500.0 0.40 1.55
CHTR 180615C00520000 C 06/15/18 520.0 0.00 1.85
CHTR 180615C00540000 C 06/15/18 540.0 0.00 1.95
CHTR 180615P00180000 P 06/15/18 180.0 0.30 1.05
CHTR 180615P00185000 P 06/15/18 185.0 0.50 1.15
CHTR 180615P00190000 P 06/15/18 190.0 0.60 1.30
CHTR 180615P00195000 P 06/15/18 195.0 0.15 1.65
CHTR 180615P00200000 P 06/15/18 200.0 0.20 2.60
CHTR 180615P00210000 P 06/15/18 210.0 1.05 2.05
CHTR 180615P00220000 P 06/15/18 220.0 0.80 3.20
CHTR 180615P00230000 P 06/15/18 230.0 1.30 3.90
CHTR 180615P00240000 P 06/15/18 240.0 1.95 4.20
CHTR 180615P00250000 P 06/15/18 250.0 2.75 5.40
CHTR 180615P00260000 P 06/15/18 260.0 3.10 6.30
CHTR 180615P00270000 P 06/15/18 270.0 5.00 7.70
CHTR 180615P00280000 P 06/15/18 280.0 6.40 9.50
CHTR 180615P00290000 P 06/15/18 290.0 8.40 10.50
CHTR 180615P00300000 P 06/15/18 300.0 10.30 12.70
CHTR 180615P00310000 P 06/15/18 310.0 12.90 15.50
CHTR 180615P00320000 P 06/15/18 320.0 16.00 18.20
CHTR 180615P00330000 P 06/15/18 330.0 19.30 21.90
CHTR 180615P00340000 P 06/15/18 340.0 23.20 25.60
CHTR 180615P00350000 P 06/15/18 350.0 27.40 30.00
CHTR 180615P00360000 P 06/15/18 360.0 32.30 35.00
CHTR 180615P00370000 P 06/15/18 370.0 37.70 40.30
CHTR 180615P00380000 P 06/15/18 380.0 43.60 46.30
CHTR 180615P00390000 P 06/15/18 390.0 49.90 52.80
CHTR 180615P00400000 P 06/15/18 400.0 56.80 60.20
CHTR 180615P00410000 P 06/15/18 410.0 64.30 67.60
CHTR 180615P00420000 P 06/15/18 420.0 72.20 75.40
CHTR 180615P00430000 P 06/15/18 430.0 80.40 83.60
CHTR 180615P00440000 P 06/15/18 440.0 89.10 92.10
CHTR 180615P00450000 P 06/15/18 450.0 97.50 101.60
CHTR 180615P00460000 P 06/15/18 460.0 107.00 111.00
CHTR 180615P00470000 P 06/15/18 470.0 116.50 120.60
CHTR 180615P00480000 P 06/15/18 480.0 125.90 130.40
CHTR 180615P00490000 P 06/15/18 490.0 135.80 140.40
CHTR 180615P00500000 P 06/15/18 500.0 145.70 150.30
CHTR 180615P00520000 P 06/15/18 520.0 165.70 170.30
CHTR 180615P00540000 P 06/15/18 540.0 185.70 190.30
CHTR 190118C00085000 C 01/18/19 85.0 267.50 270.70
CHTR 190118C00090000 C 01/18/19 90.0 262.70 266.20
CHTR 190118C00095000 C 01/18/19 95.0 257.70 262.00
CHTR 190118C00100000 C 01/18/19 100.0 252.90 256.60
CHTR 190118C00105000 C 01/18/19 105.0 248.10 251.40
CHTR 190118C00110000 C 01/18/19 110.0 243.10 247.00
CHTR 190118C00115000 C 01/18/19 115.0 238.30 241.60
CHTR 190118C00120000 C 01/18/19 120.0 233.50 236.80
CHTR 190118C00125000 C 01/18/19 125.0 228.70 232.50
CHTR 190118C00130000 C 01/18/19 130.0 223.70 227.60
CHTR 190118C00135000 C 01/18/19 135.0 218.90 222.90
CHTR 190118C00140000 C 01/18/19 140.0 214.10 218.10
CHTR 190118C00145000 C 01/18/19 145.0 209.30 213.30
CHTR 190118C00150000 C 01/18/19 150.0 204.50 208.60
CHTR 190118C00155000 C 01/18/19 155.0 199.70 203.80
CHTR 190118C00160000 C 01/18/19 160.0 195.10 199.20
CHTR 190118C00165000 C 01/18/19 165.0 190.30 194.40
CHTR 190118C00170000 C 01/18/19 170.0 185.50 189.60
CHTR 190118C00175000 C 01/18/19 175.0 180.90 185.00
CHTR 190118C00180000 C 01/18/19 180.0 176.10 180.20
CHTR 190118C00185000 C 01/18/19 185.0 171.50 175.20
CHTR 190118C00190000 C 01/18/19 190.0 166.90 171.00
CHTR 190118C00195000 C 01/18/19 195.0 162.30 166.40
CHTR 190118C00200000 C 01/18/19 200.0 157.70 161.40
CHTR 190118C00210000 C 01/18/19 210.0 148.50 152.60
CHTR 190118C00220000 C 01/18/19 220.0 139.70 143.80
CHTR 190118C00230000 C 01/18/19 230.0 130.90 135.00
CHTR 190118C00240000 C 01/18/19 240.0 122.30 126.40
CHTR 190118C00250000 C 01/18/19 250.0 114.10 117.50
CHTR 190118C00260000 C 01/18/19 260.0 105.80 109.40
CHTR 190118C00270000 C 01/18/19 270.0 97.70 101.40
CHTR 190118C00280000 C 01/18/19 280.0 89.90 93.50
CHTR 190118C00290000 C 01/18/19 290.0 82.80 86.20
CHTR 190118C00300000 C 01/18/19 300.0 75.70 78.90
CHTR 190118C00310000 C 01/18/19 310.0 68.90 71.90
CHTR 190118C00320000 C 01/18/19 320.0 62.50 65.50
CHTR 190118C00330000 C 01/18/19 330.0 56.10 59.30
CHTR 190118C00340000 C 01/18/19 340.0 50.00 53.30
CHTR 190118C00350000 C 01/18/19 350.0 45.00 47.80
CHTR 190118C00360000 C 01/18/19 360.0 39.90 42.70
CHTR 190118C00370000 C 01/18/19 370.0 35.10 38.00
CHTR 190118C00380000 C 01/18/19 380.0 30.20 33.50
CHTR 190118C00390000 C 01/18/19 390.0 26.40 29.20
CHTR 190118C00400000 C 01/18/19 400.0 23.10 25.60
CHTR 190118C00410000 C 01/18/19 410.0 19.60 22.20
CHTR 190118C00420000 C 01/18/19 420.0 16.50 19.20
CHTR 190118C00430000 C 01/18/19 430.0 13.90 16.30
CHTR 190118C00440000 C 01/18/19 440.0 11.60 14.50
CHTR 190118C00450000 C 01/18/19 450.0 9.60 11.80
CHTR 190118C00460000 C 01/18/19 460.0 7.70 9.60
CHTR 190118C00470000 C 01/18/19 470.0 5.90 8.60
CHTR 190118C00480000 C 01/18/19 480.0 4.90 7.30
CHTR 190118C00490000 C 01/18/19 490.0 3.10 6.20
CHTR 190118C00500000 C 01/18/19 500.0 3.00 5.10
CHTR 190118C00510000 C 01/18/19 510.0 1.45 3.90
CHTR 190118C00520000 C 01/18/19 520.0 1.00 3.70
CHTR 190118C00530000 C 01/18/19 530.0 0.40 3.00
CHTR 190118C00540000 C 01/18/19 540.0 0.10 2.75
CHTR 190118C00550000 C 01/18/19 550.0 0.00 3.30
CHTR 190118C00560000 C 01/18/19 560.0 0.00 2.25
CHTR 190118C00570000 C 01/18/19 570.0 0.00 2.05
CHTR 190118C00580000 C 01/18/19 580.0 0.00 1.85
CHTR 190118C00590000 C 01/18/19 590.0 0.00 1.50
CHTR 190118C00600000 C 01/18/19 600.0 0.00 1.50
CHTR 190118P00085000 P 01/18/19 85.0 0.00 1.50
CHTR 190118P00090000 P 01/18/19 90.0 0.00 1.50
CHTR 190118P00095000 P 01/18/19 95.0 0.00 1.50
CHTR 190118P00100000 P 01/18/19 100.0 0.00 1.50
CHTR 190118P00105000 P 01/18/19 105.0 0.00 1.50
CHTR 190118P00110000 P 01/18/19 110.0 0.00 1.40
CHTR 190118P00115000 P 01/18/19 115.0 0.00 1.85
CHTR 190118P00120000 P 01/18/19 120.0 0.00 1.50
CHTR 190118P00125000 P 01/18/19 125.0 0.00 2.05
CHTR 190118P00130000 P 01/18/19 130.0 0.00 2.15
CHTR 190118P00135000 P 01/18/19 135.0 0.00 2.35
CHTR 190118P00140000 P 01/18/19 140.0 0.05 1.50
CHTR 190118P00145000 P 01/18/19 145.0 0.05 2.15
CHTR 190118P00150000 P 01/18/19 150.0 0.40 1.65
CHTR 190118P00155000 P 01/18/19 155.0 0.35 2.40
CHTR 190118P00160000 P 01/18/19 160.0 0.75 1.95
CHTR 190118P00165000 P 01/18/19 165.0 0.80 2.15
CHTR 190118P00170000 P 01/18/19 170.0 0.80 2.50
CHTR 190118P00175000 P 01/18/19 175.0 1.30 2.50
CHTR 190118P00180000 P 01/18/19 180.0 1.35 2.75
CHTR 190118P00185000 P 01/18/19 185.0 1.35 3.50
CHTR 190118P00190000 P 01/18/19 190.0 1.55 3.00
CHTR 190118P00195000 P 01/18/19 195.0 1.90 4.50
CHTR 190118P00200000 P 01/18/19 200.0 2.25 4.60
CHTR 190118P00210000 P 01/18/19 210.0 2.90 4.80
CHTR 190118P00220000 P 01/18/19 220.0 4.10 5.90
CHTR 190118P00230000 P 01/18/19 230.0 4.80 6.40
CHTR 190118P00240000 P 01/18/19 240.0 6.10 7.60
CHTR 190118P00250000 P 01/18/19 250.0 7.00 9.80
CHTR 190118P00260000 P 01/18/19 260.0 8.60 11.10
CHTR 190118P00270000 P 01/18/19 270.0 10.50 12.40
CHTR 190118P00280000 P 01/18/19 280.0 12.70 13.50
CHTR 190118P00290000 P 01/18/19 290.0 14.90 17.40
CHTR 190118P00300000 P 01/18/19 300.0 17.70 20.40
CHTR 190118P00310000 P 01/18/19 310.0 20.50 23.10
CHTR 190118P00320000 P 01/18/19 320.0 23.70 26.30
CHTR 190118P00330000 P 01/18/19 330.0 27.20 30.00
CHTR 190118P00340000 P 01/18/19 340.0 31.20 34.20
CHTR 190118P00350000 P 01/18/19 350.0 35.00 39.00
CHTR 190118P00360000 P 01/18/19 360.0 40.40 43.60
CHTR 190118P00370000 P 01/18/19 370.0 45.40 48.70
CHTR 190118P00380000 P 01/18/19 380.0 50.40 54.00
CHTR 190118P00390000 P 01/18/19 390.0 56.40 59.90
CHTR 190118P00400000 P 01/18/19 400.0 62.60 66.30
CHTR 190118P00410000 P 01/18/19 410.0 69.90 73.20
CHTR 190118P00420000 P 01/18/19 420.0 76.40 80.40
CHTR 190118P00430000 P 01/18/19 430.0 84.00 87.60
CHTR 190118P00440000 P 01/18/19 440.0 92.00 95.80
CHTR 190118P00450000 P 01/18/19 450.0 100.00 104.00
CHTR 190118P00460000 P 01/18/19 460.0 108.60 112.70
CHTR 190118P00470000 P 01/18/19 470.0 117.50 121.60
CHTR 190118P00480000 P 01/18/19 480.0 126.50 131.00
CHTR 190118P00490000 P 01/18/19 490.0 136.00 140.60
CHTR 190118P00500000 P 01/18/19 500.0 145.50 150.40
CHTR 190118P00510000 P 01/18/19 510.0 155.50 160.30
CHTR 190118P00520000 P 01/18/19 520.0 165.50 170.30
CHTR 190118P00530000 P 01/18/19 530.0 175.50 180.30
CHTR 190118P00540000 P 01/18/19 540.0 185.50 190.30
CHTR 190118P00550000 P 01/18/19 550.0 195.50 200.30
CHTR 190118P00560000 P 01/18/19 560.0 205.50 210.30
CHTR 190118P00570000 P 01/18/19 570.0 215.50 220.30
CHTR 190118P00580000 P 01/18/19 580.0 225.50 230.30
CHTR 190118P00590000 P 01/18/19 590.0 235.50 240.30
CHTR 190118P00600000 P 01/18/19 600.0 245.50 250.30

OPRA data is delayed 15 minutes.