Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Charter Communications Inc New (CHTR)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CHTR 170825C00240000 C 08/25/17 240.0 150.20 154.30
CHTR 170825C00245000 C 08/25/17 245.0 145.40 149.10
CHTR 170825C00250000 C 08/25/17 250.0 140.50 144.20
CHTR 170825C00255000 C 08/25/17 255.0 135.50 139.20
CHTR 170825C00260000 C 08/25/17 260.0 130.40 134.30
CHTR 170825C00265000 C 08/25/17 265.0 125.40 129.10
CHTR 170825C00270000 C 08/25/17 270.0 120.50 124.30
CHTR 170825C00275000 C 08/25/17 275.0 115.40 119.10
CHTR 170825C00280000 C 08/25/17 280.0 110.50 114.10
CHTR 170825C00285000 C 08/25/17 285.0 105.10 109.20
CHTR 170825C00290000 C 08/25/17 290.0 100.60 104.20
CHTR 170825C00295000 C 08/25/17 295.0 95.50 98.90
CHTR 170825C00297500 C 08/25/17 297.5 93.00 96.60
CHTR 170825C00300000 C 08/25/17 300.0 90.50 94.00
CHTR 170825C00302500 C 08/25/17 302.5 88.00 91.50
CHTR 170825C00305000 C 08/25/17 305.0 85.50 89.00
CHTR 170825C00307500 C 08/25/17 307.5 83.00 86.60
CHTR 170825C00310000 C 08/25/17 310.0 80.50 84.00
CHTR 170825C00312500 C 08/25/17 312.5 77.90 81.60
CHTR 170825C00315000 C 08/25/17 315.0 75.50 78.90
CHTR 170825C00317500 C 08/25/17 317.5 73.00 76.60
CHTR 170825C00320000 C 08/25/17 320.0 70.50 74.00
CHTR 170825C00322500 C 08/25/17 322.5 68.00 71.50
CHTR 170825C00325000 C 08/25/17 325.0 65.60 68.90
CHTR 170825C00327500 C 08/25/17 327.5 63.00 66.60
CHTR 170825C00330000 C 08/25/17 330.0 60.60 64.10
CHTR 170825C00332500 C 08/25/17 332.5 58.50 61.40
CHTR 170825C00335000 C 08/25/17 335.0 55.80 59.00
CHTR 170825C00337500 C 08/25/17 337.5 53.40 56.50
CHTR 170825C00340000 C 08/25/17 340.0 50.70 53.90
CHTR 170825C00342500 C 08/25/17 342.5 47.90 51.60
CHTR 170825C00345000 C 08/25/17 345.0 45.40 49.10
CHTR 170825C00347500 C 08/25/17 347.5 42.80 46.60
CHTR 170825C00350000 C 08/25/17 350.0 40.90 43.90
CHTR 170825C00352500 C 08/25/17 352.5 38.00 41.30
CHTR 170825C00355000 C 08/25/17 355.0 35.60 38.80
CHTR 170825C00357500 C 08/25/17 357.5 33.50 36.40
CHTR 170825C00360000 C 08/25/17 360.0 31.00 34.00
CHTR 170825C00362500 C 08/25/17 362.5 28.30 31.40
CHTR 170825C00365000 C 08/25/17 365.0 26.10 28.60
CHTR 170825C00367500 C 08/25/17 367.5 23.40 26.10
CHTR 170825C00370000 C 08/25/17 370.0 21.00 23.60
CHTR 170825C00372500 C 08/25/17 372.5 18.50 21.20
CHTR 170825C00375000 C 08/25/17 375.0 16.30 18.80
CHTR 170825C00377500 C 08/25/17 377.5 13.60 16.40
CHTR 170825C00380000 C 08/25/17 380.0 11.70 14.10
CHTR 170825C00382500 C 08/25/17 382.5 9.30 11.90
CHTR 170825C00385000 C 08/25/17 385.0 7.40 9.90
CHTR 170825C00387500 C 08/25/17 387.5 5.50 8.10
CHTR 170825C00390000 C 08/25/17 390.0 4.00 6.50
CHTR 170825C00392500 C 08/25/17 392.5 2.85 5.40
CHTR 170825C00395000 C 08/25/17 395.0 2.50 3.50
CHTR 170825C00397500 C 08/25/17 397.5 1.15 3.50
CHTR 170825C00400000 C 08/25/17 400.0 0.65 2.95
CHTR 170825C00402500 C 08/25/17 402.5 0.40 1.70
CHTR 170825C00405000 C 08/25/17 405.0 0.15 2.40
CHTR 170825C00407500 C 08/25/17 407.5 0.05 2.00
CHTR 170825C00410000 C 08/25/17 410.0 0.00 2.00
CHTR 170825C00412500 C 08/25/17 412.5 0.00 1.85
CHTR 170825C00415000 C 08/25/17 415.0 0.00 1.80
CHTR 170825C00417500 C 08/25/17 417.5 0.00 1.60
CHTR 170825C00420000 C 08/25/17 420.0 0.00 1.75
CHTR 170825C00422500 C 08/25/17 422.5 0.00 1.60
CHTR 170825C00425000 C 08/25/17 425.0 0.00 1.70
CHTR 170825C00427500 C 08/25/17 427.5 0.00 0.20
CHTR 170825C00430000 C 08/25/17 430.0 0.00 1.50
CHTR 170825C00432500 C 08/25/17 432.5 0.00 1.60
CHTR 170825C00435000 C 08/25/17 435.0 0.00 1.65
CHTR 170825C00437500 C 08/25/17 437.5 0.00 1.65
CHTR 170825C00440000 C 08/25/17 440.0 0.00 1.70
CHTR 170825C00442500 C 08/25/17 442.5 0.00 1.65
CHTR 170825C00445000 C 08/25/17 445.0 0.00 1.65
CHTR 170825C00447500 C 08/25/17 447.5 0.00 1.65
CHTR 170825C00450000 C 08/25/17 450.0 0.00 1.70
CHTR 170825C00452500 C 08/25/17 452.5 0.00 1.80
CHTR 170825C00455000 C 08/25/17 455.0 0.00 1.65
CHTR 170825C00457500 C 08/25/17 457.5 0.00 1.60
CHTR 170825C00460000 C 08/25/17 460.0 0.00 1.50
CHTR 170825P00240000 P 08/25/17 240.0 0.00 1.25
CHTR 170825P00245000 P 08/25/17 245.0 0.00 1.55
CHTR 170825P00250000 P 08/25/17 250.0 0.00 1.50
CHTR 170825P00255000 P 08/25/17 255.0 0.00 1.30
CHTR 170825P00260000 P 08/25/17 260.0 0.00 1.50
CHTR 170825P00265000 P 08/25/17 265.0 0.00 1.35
CHTR 170825P00270000 P 08/25/17 270.0 0.00 1.40
CHTR 170825P00275000 P 08/25/17 275.0 0.00 1.20
CHTR 170825P00280000 P 08/25/17 280.0 0.00 0.05
CHTR 170825P00285000 P 08/25/17 285.0 0.00 1.55
CHTR 170825P00290000 P 08/25/17 290.0 0.00 1.60
CHTR 170825P00295000 P 08/25/17 295.0 0.00 1.30
CHTR 170825P00297500 P 08/25/17 297.5 0.00 1.65
CHTR 170825P00300000 P 08/25/17 300.0 0.00 0.05
CHTR 170825P00302500 P 08/25/17 302.5 0.00 1.40
CHTR 170825P00305000 P 08/25/17 305.0 0.00 1.65
CHTR 170825P00307500 P 08/25/17 307.5 0.00 1.50
CHTR 170825P00310000 P 08/25/17 310.0 0.00 0.05
CHTR 170825P00312500 P 08/25/17 312.5 0.00 1.35
CHTR 170825P00315000 P 08/25/17 315.0 0.00 1.25
CHTR 170825P00317500 P 08/25/17 317.5 0.00 1.45
CHTR 170825P00320000 P 08/25/17 320.0 0.00 1.30
CHTR 170825P00322500 P 08/25/17 322.5 0.00 1.35
CHTR 170825P00325000 P 08/25/17 325.0 0.00 1.45
CHTR 170825P00327500 P 08/25/17 327.5 0.00 1.30
CHTR 170825P00330000 P 08/25/17 330.0 0.00 1.40
CHTR 170825P00332500 P 08/25/17 332.5 0.00 1.40
CHTR 170825P00335000 P 08/25/17 335.0 0.00 1.50
CHTR 170825P00337500 P 08/25/17 337.5 0.00 1.35
CHTR 170825P00340000 P 08/25/17 340.0 0.00 1.60
CHTR 170825P00342500 P 08/25/17 342.5 0.00 1.65
CHTR 170825P00345000 P 08/25/17 345.0 0.00 1.40
CHTR 170825P00347500 P 08/25/17 347.5 0.00 1.50
CHTR 170825P00350000 P 08/25/17 350.0 0.00 1.10
CHTR 170825P00352500 P 08/25/17 352.5 0.00 1.40
CHTR 170825P00355000 P 08/25/17 355.0 0.00 1.40
CHTR 170825P00357500 P 08/25/17 357.5 0.00 1.50
CHTR 170825P00360000 P 08/25/17 360.0 0.00 1.50
CHTR 170825P00362500 P 08/25/17 362.5 0.00 1.30
CHTR 170825P00365000 P 08/25/17 365.0 0.00 1.45
CHTR 170825P00367500 P 08/25/17 367.5 0.00 1.35
CHTR 170825P00370000 P 08/25/17 370.0 0.00 1.30
CHTR 170825P00372500 P 08/25/17 372.5 0.00 1.40
CHTR 170825P00375000 P 08/25/17 375.0 0.00 1.60
CHTR 170825P00377500 P 08/25/17 377.5 0.10 1.60
CHTR 170825P00380000 P 08/25/17 380.0 0.15 1.90
CHTR 170825P00382500 P 08/25/17 382.5 0.25 1.60
CHTR 170825P00385000 P 08/25/17 385.0 0.60 2.55
CHTR 170825P00387500 P 08/25/17 387.5 0.95 3.40
CHTR 170825P00390000 P 08/25/17 390.0 1.70 3.90
CHTR 170825P00392500 P 08/25/17 392.5 2.90 5.20
CHTR 170825P00395000 P 08/25/17 395.0 4.30 6.00
CHTR 170825P00397500 P 08/25/17 397.5 6.10 8.70
CHTR 170825P00400000 P 08/25/17 400.0 8.00 10.50
CHTR 170825P00402500 P 08/25/17 402.5 10.00 12.80
CHTR 170825P00405000 P 08/25/17 405.0 12.40 15.30
CHTR 170825P00407500 P 08/25/17 407.5 14.60 17.50
CHTR 170825P00410000 P 08/25/17 410.0 17.00 19.90
CHTR 170825P00412500 P 08/25/17 412.5 19.30 22.30
CHTR 170825P00415000 P 08/25/17 415.0 21.70 24.70
CHTR 170825P00417500 P 08/25/17 417.5 24.50 27.30
CHTR 170825P00420000 P 08/25/17 420.0 26.60 29.60
CHTR 170825P00422500 P 08/25/17 422.5 29.10 32.20
CHTR 170825P00425000 P 08/25/17 425.0 31.60 34.70
CHTR 170825P00427500 P 08/25/17 427.5 33.90 37.00
CHTR 170825P00430000 P 08/25/17 430.0 36.50 39.80
CHTR 170825P00432500 P 08/25/17 432.5 38.80 42.50
CHTR 170825P00435000 P 08/25/17 435.0 41.20 45.10
CHTR 170825P00437500 P 08/25/17 437.5 43.80 47.60
CHTR 170825P00440000 P 08/25/17 440.0 46.20 49.90
CHTR 170825P00442500 P 08/25/17 442.5 48.90 52.60
CHTR 170825P00445000 P 08/25/17 445.0 51.20 54.90
CHTR 170825P00447500 P 08/25/17 447.5 53.70 57.50
CHTR 170825P00450000 P 08/25/17 450.0 56.20 60.00
CHTR 170825P00452500 P 08/25/17 452.5 58.70 62.50
CHTR 170825P00455000 P 08/25/17 455.0 61.20 65.00
CHTR 170825P00457500 P 08/25/17 457.5 63.70 67.40
CHTR 170825P00460000 P 08/25/17 460.0 66.30 69.90
CHTR 170901C00260000 C 09/01/17 260.0 130.70 134.10
CHTR 170901C00265000 C 09/01/17 265.0 125.50 129.10
CHTR 170901C00270000 C 09/01/17 270.0 120.40 124.20
CHTR 170901C00275000 C 09/01/17 275.0 115.60 119.10
CHTR 170901C00280000 C 09/01/17 280.0 110.40 114.10
CHTR 170901C00285000 C 09/01/17 285.0 105.40 109.10
CHTR 170901C00290000 C 09/01/17 290.0 100.40 104.10
CHTR 170901C00295000 C 09/01/17 295.0 95.50 99.20
CHTR 170901C00300000 C 09/01/17 300.0 90.60 94.10
CHTR 170901C00305000 C 09/01/17 305.0 85.60 89.10
CHTR 170901C00307500 C 09/01/17 307.5 82.90 86.60
CHTR 170901C00310000 C 09/01/17 310.0 80.70 84.10
CHTR 170901C00312500 C 09/01/17 312.5 78.00 81.60
CHTR 170901C00315000 C 09/01/17 315.0 75.60 79.30
CHTR 170901C00317500 C 09/01/17 317.5 73.10 76.60
CHTR 170901C00320000 C 09/01/17 320.0 70.40 74.10
CHTR 170901C00322500 C 09/01/17 322.5 67.90 71.80
CHTR 170901C00325000 C 09/01/17 325.0 65.40 69.20
CHTR 170901C00327500 C 09/01/17 327.5 63.10 66.80
CHTR 170901C00330000 C 09/01/17 330.0 60.70 64.40
CHTR 170901C00332500 C 09/01/17 332.5 58.00 61.80
CHTR 170901C00335000 C 09/01/17 335.0 55.60 59.20
CHTR 170901C00337500 C 09/01/17 337.5 53.00 56.80
CHTR 170901C00340000 C 09/01/17 340.0 50.70 54.40
CHTR 170901C00342500 C 09/01/17 342.5 48.10 51.90
CHTR 170901C00345000 C 09/01/17 345.0 45.80 49.20
CHTR 170901C00347500 C 09/01/17 347.5 43.40 46.80
CHTR 170901C00350000 C 09/01/17 350.0 41.00 44.40
CHTR 170901C00352500 C 09/01/17 352.5 38.40 41.80
CHTR 170901C00355000 C 09/01/17 355.0 36.00 39.10
CHTR 170901C00357500 C 09/01/17 357.5 33.80 36.70
CHTR 170901C00360000 C 09/01/17 360.0 31.10 34.30
CHTR 170901C00362500 C 09/01/17 362.5 29.10 31.80
CHTR 170901C00365000 C 09/01/17 365.0 26.50 29.50
CHTR 170901C00367500 C 09/01/17 367.5 24.30 27.10
CHTR 170901C00370000 C 09/01/17 370.0 21.90 25.00
CHTR 170901C00372500 C 09/01/17 372.5 19.80 22.40
CHTR 170901C00375000 C 09/01/17 375.0 17.70 20.30
CHTR 170901C00377500 C 09/01/17 377.5 15.50 18.30
CHTR 170901C00380000 C 09/01/17 380.0 13.60 16.40
CHTR 170901C00382500 C 09/01/17 382.5 11.90 14.60
CHTR 170901C00385000 C 09/01/17 385.0 10.00 12.90
CHTR 170901C00387500 C 09/01/17 387.5 8.70 11.40
CHTR 170901C00390000 C 09/01/17 390.0 7.30 10.00
CHTR 170901C00392500 C 09/01/17 392.5 5.70 7.80
CHTR 170901C00395000 C 09/01/17 395.0 5.10 7.00
CHTR 170901C00397500 C 09/01/17 397.5 4.20 5.60
CHTR 170901C00400000 C 09/01/17 400.0 3.40 5.20
CHTR 170901C00402500 C 09/01/17 402.5 2.70 4.70
CHTR 170901C00405000 C 09/01/17 405.0 1.90 3.20
CHTR 170901C00407500 C 09/01/17 407.5 1.30 3.90
CHTR 170901C00410000 C 09/01/17 410.0 1.05 3.50
CHTR 170901C00412500 C 09/01/17 412.5 0.75 3.30
CHTR 170901C00415000 C 09/01/17 415.0 0.60 1.90
CHTR 170901C00417500 C 09/01/17 417.5 0.60 2.80
CHTR 170901C00420000 C 09/01/17 420.0 0.45 2.65
CHTR 170901C00422500 C 09/01/17 422.5 0.30 2.50
CHTR 170901C00425000 C 09/01/17 425.0 0.20 2.35
CHTR 170901C00427500 C 09/01/17 427.5 0.15 2.35
CHTR 170901C00430000 C 09/01/17 430.0 0.10 2.20
CHTR 170901C00432500 C 09/01/17 432.5 0.05 2.20
CHTR 170901C00435000 C 09/01/17 435.0 0.05 2.15
CHTR 170901C00437500 C 09/01/17 437.5 0.05 2.05
CHTR 170901C00440000 C 09/01/17 440.0 0.00 2.05
CHTR 170901C00442500 C 09/01/17 442.5 0.00 1.55
CHTR 170901C00445000 C 09/01/17 445.0 0.00 1.85
CHTR 170901C00447500 C 09/01/17 447.5 0.00 1.80
CHTR 170901C00450000 C 09/01/17 450.0 0.00 1.80
CHTR 170901C00452500 C 09/01/17 452.5 0.00 1.90
CHTR 170901C00455000 C 09/01/17 455.0 0.00 1.85
CHTR 170901C00460000 C 09/01/17 460.0 0.00 1.55
CHTR 170901C00465000 C 09/01/17 465.0 0.00 1.55
CHTR 170901C00470000 C 09/01/17 470.0 0.00 1.65
CHTR 170901C00475000 C 09/01/17 475.0 0.00 0.85
CHTR 170901P00260000 P 09/01/17 260.0 0.00 1.65
CHTR 170901P00265000 P 09/01/17 265.0 0.00 0.10
CHTR 170901P00270000 P 09/01/17 270.0 0.00 1.60
CHTR 170901P00275000 P 09/01/17 275.0 0.00 1.65
CHTR 170901P00280000 P 09/01/17 280.0 0.00 0.05
CHTR 170901P00285000 P 09/01/17 285.0 0.00 1.55
CHTR 170901P00290000 P 09/01/17 290.0 0.00 1.60
CHTR 170901P00295000 P 09/01/17 295.0 0.00 1.60
CHTR 170901P00300000 P 09/01/17 300.0 0.00 0.05
CHTR 170901P00305000 P 09/01/17 305.0 0.00 1.50
CHTR 170901P00307500 P 09/01/17 307.5 0.00 1.50
CHTR 170901P00310000 P 09/01/17 310.0 0.00 1.50
CHTR 170901P00312500 P 09/01/17 312.5 0.00 1.65
CHTR 170901P00315000 P 09/01/17 315.0 0.00 1.50
CHTR 170901P00317500 P 09/01/17 317.5 0.00 1.60
CHTR 170901P00320000 P 09/01/17 320.0 0.00 1.55
CHTR 170901P00322500 P 09/01/17 322.5 0.00 1.60
CHTR 170901P00325000 P 09/01/17 325.0 0.00 1.65
CHTR 170901P00327500 P 09/01/17 327.5 0.00 1.50
CHTR 170901P00330000 P 09/01/17 330.0 0.00 1.60
CHTR 170901P00332500 P 09/01/17 332.5 0.00 1.45
CHTR 170901P00335000 P 09/01/17 335.0 0.00 1.40
CHTR 170901P00337500 P 09/01/17 337.5 0.00 1.45
CHTR 170901P00340000 P 09/01/17 340.0 0.00 1.55
CHTR 170901P00342500 P 09/01/17 342.5 0.00 1.50
CHTR 170901P00345000 P 09/01/17 345.0 0.00 1.90
CHTR 170901P00347500 P 09/01/17 347.5 0.00 1.65
CHTR 170901P00350000 P 09/01/17 350.0 0.00 1.65
CHTR 170901P00352500 P 09/01/17 352.5 0.00 1.65
CHTR 170901P00355000 P 09/01/17 355.0 0.05 1.75
CHTR 170901P00357500 P 09/01/17 357.5 0.10 1.65
CHTR 170901P00360000 P 09/01/17 360.0 0.05 1.90
CHTR 170901P00362500 P 09/01/17 362.5 0.20 1.95
CHTR 170901P00365000 P 09/01/17 365.0 0.20 1.85
CHTR 170901P00367500 P 09/01/17 367.5 0.30 2.10
CHTR 170901P00370000 P 09/01/17 370.0 0.45 2.20
CHTR 170901P00372500 P 09/01/17 372.5 0.55 2.65
CHTR 170901P00375000 P 09/01/17 375.0 0.85 2.90
CHTR 170901P00377500 P 09/01/17 377.5 1.45 3.50
CHTR 170901P00380000 P 09/01/17 380.0 2.00 3.50
CHTR 170901P00382500 P 09/01/17 382.5 2.40 4.40
CHTR 170901P00385000 P 09/01/17 385.0 3.00 5.30
CHTR 170901P00387500 P 09/01/17 387.5 3.80 6.30
CHTR 170901P00390000 P 09/01/17 390.0 4.90 7.30
CHTR 170901P00392500 P 09/01/17 392.5 6.10 8.40
CHTR 170901P00395000 P 09/01/17 395.0 7.50 9.60
CHTR 170901P00397500 P 09/01/17 397.5 9.00 11.80
CHTR 170901P00400000 P 09/01/17 400.0 10.50 13.30
CHTR 170901P00402500 P 09/01/17 402.5 12.20 15.00
CHTR 170901P00405000 P 09/01/17 405.0 14.30 16.90
CHTR 170901P00407500 P 09/01/17 407.5 16.40 19.00
CHTR 170901P00410000 P 09/01/17 410.0 18.50 21.10
CHTR 170901P00412500 P 09/01/17 412.5 20.70 23.40
CHTR 170901P00415000 P 09/01/17 415.0 23.00 25.60
CHTR 170901P00417500 P 09/01/17 417.5 25.30 28.10
CHTR 170901P00420000 P 09/01/17 420.0 27.30 30.50
CHTR 170901P00422500 P 09/01/17 422.5 29.70 32.80
CHTR 170901P00425000 P 09/01/17 425.0 32.10 35.20
CHTR 170901P00427500 P 09/01/17 427.5 34.50 37.60
CHTR 170901P00430000 P 09/01/17 430.0 36.90 40.10
CHTR 170901P00432500 P 09/01/17 432.5 39.10 42.90
CHTR 170901P00435000 P 09/01/17 435.0 41.60 45.20
CHTR 170901P00437500 P 09/01/17 437.5 44.00 47.70
CHTR 170901P00440000 P 09/01/17 440.0 46.50 50.10
CHTR 170901P00442500 P 09/01/17 442.5 49.20 52.60
CHTR 170901P00445000 P 09/01/17 445.0 51.40 55.10
CHTR 170901P00447500 P 09/01/17 447.5 53.80 57.60
CHTR 170901P00450000 P 09/01/17 450.0 56.40 60.00
CHTR 170901P00452500 P 09/01/17 452.5 58.80 62.50
CHTR 170901P00455000 P 09/01/17 455.0 61.30 65.00
CHTR 170901P00460000 P 09/01/17 460.0 66.30 70.10
CHTR 170901P00465000 P 09/01/17 465.0 71.40 75.00
CHTR 170901P00470000 P 09/01/17 470.0 76.40 80.00
CHTR 170901P00475000 P 09/01/17 475.0 81.30 84.90
CHTR 170908C00260000 C 09/08/17 260.0 130.70 134.00
CHTR 170908C00265000 C 09/08/17 265.0 125.60 129.10
CHTR 170908C00270000 C 09/08/17 270.0 120.60 124.20
CHTR 170908C00275000 C 09/08/17 275.0 115.40 119.40
CHTR 170908C00280000 C 09/08/17 280.0 110.50 114.10
CHTR 170908C00285000 C 09/08/17 285.0 105.50 109.40
CHTR 170908C00290000 C 09/08/17 290.0 100.70 104.40
CHTR 170908C00295000 C 09/08/17 295.0 95.30 99.10
CHTR 170908C00300000 C 09/08/17 300.0 90.50 94.20
CHTR 170908C00305000 C 09/08/17 305.0 85.40 89.20
CHTR 170908C00310000 C 09/08/17 310.0 80.60 84.20
CHTR 170908C00315000 C 09/08/17 315.0 75.60 79.30
CHTR 170908C00317500 C 09/08/17 317.5 73.10 76.80
CHTR 170908C00320000 C 09/08/17 320.0 70.70 74.40
CHTR 170908C00322500 C 09/08/17 322.5 68.30 72.00
CHTR 170908C00325000 C 09/08/17 325.0 65.70 69.50
CHTR 170908C00327500 C 09/08/17 327.5 62.90 67.00
CHTR 170908C00330000 C 09/08/17 330.0 60.50 64.40
CHTR 170908C00332500 C 09/08/17 332.5 58.30 62.00
CHTR 170908C00335000 C 09/08/17 335.0 56.00 59.50
CHTR 170908C00337500 C 09/08/17 337.5 53.40 57.10
CHTR 170908C00340000 C 09/08/17 340.0 51.20 54.20
CHTR 170908C00342500 C 09/08/17 342.5 48.50 51.70
CHTR 170908C00345000 C 09/08/17 345.0 46.40 49.70
CHTR 170908C00347500 C 09/08/17 347.5 43.90 47.30
CHTR 170908C00350000 C 09/08/17 350.0 41.50 44.90
CHTR 170908C00352500 C 09/08/17 352.5 39.10 42.50
CHTR 170908C00355000 C 09/08/17 355.0 36.80 40.00
CHTR 170908C00357500 C 09/08/17 357.5 34.40 37.50
CHTR 170908C00360000 C 09/08/17 360.0 32.10 35.20
CHTR 170908C00362500 C 09/08/17 362.5 29.90 32.90
CHTR 170908C00365000 C 09/08/17 365.0 27.60 30.40
CHTR 170908C00367500 C 09/08/17 367.5 25.40 28.20
CHTR 170908C00370000 C 09/08/17 370.0 23.10 26.10
CHTR 170908C00372500 C 09/08/17 372.5 21.00 24.00
CHTR 170908C00375000 C 09/08/17 375.0 19.20 21.90
CHTR 170908C00377500 C 09/08/17 377.5 17.30 20.10
CHTR 170908C00380000 C 09/08/17 380.0 15.50 18.20
CHTR 170908C00382500 C 09/08/17 382.5 13.80 16.50
CHTR 170908C00385000 C 09/08/17 385.0 12.20 14.80
CHTR 170908C00387500 C 09/08/17 387.5 10.60 13.40
CHTR 170908C00390000 C 09/08/17 390.0 9.30 12.00
CHTR 170908C00392500 C 09/08/17 392.5 7.80 10.30
CHTR 170908C00395000 C 09/08/17 395.0 7.00 9.20
CHTR 170908C00397500 C 09/08/17 397.5 6.10 8.40
CHTR 170908C00400000 C 09/08/17 400.0 5.20 7.50
CHTR 170908C00402500 C 09/08/17 402.5 4.30 5.70
CHTR 170908C00405000 C 09/08/17 405.0 3.60 5.30
CHTR 170908C00407500 C 09/08/17 407.5 3.10 5.30
CHTR 170908C00410000 C 09/08/17 410.0 2.55 3.60
CHTR 170908C00412500 C 09/08/17 412.5 2.10 3.80
CHTR 170908C00415000 C 09/08/17 415.0 1.45 3.80
CHTR 170908C00417500 C 09/08/17 417.5 1.20 3.70
CHTR 170908C00420000 C 09/08/17 420.0 0.90 3.10
CHTR 170908C00422500 C 09/08/17 422.5 0.80 2.95
CHTR 170908C00425000 C 09/08/17 425.0 0.50 2.90
CHTR 170908C00427500 C 09/08/17 427.5 0.60 2.75
CHTR 170908C00430000 C 09/08/17 430.0 0.55 2.80
CHTR 170908C00432500 C 09/08/17 432.5 0.45 2.75
CHTR 170908C00435000 C 09/08/17 435.0 0.20 2.60
CHTR 170908C00440000 C 09/08/17 440.0 0.30 2.30
CHTR 170908C00445000 C 09/08/17 445.0 0.25 2.25
CHTR 170908C00450000 C 09/08/17 450.0 0.30 2.15
CHTR 170908C00455000 C 09/08/17 455.0 0.30 2.05
CHTR 170908C00460000 C 09/08/17 460.0 0.25 1.85
CHTR 170908C00465000 C 09/08/17 465.0 0.20 1.75
CHTR 170908C00470000 C 09/08/17 470.0 0.10 0.75
CHTR 170908C00475000 C 09/08/17 475.0 0.10 0.85
CHTR 170908C00480000 C 09/08/17 480.0 0.05 0.65
CHTR 170908P00260000 P 09/08/17 260.0 0.00 1.75
CHTR 170908P00265000 P 09/08/17 265.0 0.00 1.50
CHTR 170908P00270000 P 09/08/17 270.0 0.00 0.05
CHTR 170908P00275000 P 09/08/17 275.0 0.00 1.70
CHTR 170908P00280000 P 09/08/17 280.0 0.00 1.65
CHTR 170908P00285000 P 09/08/17 285.0 0.00 1.80
CHTR 170908P00290000 P 09/08/17 290.0 0.00 1.70
CHTR 170908P00295000 P 09/08/17 295.0 0.00 1.60
CHTR 170908P00300000 P 09/08/17 300.0 0.00 1.70
CHTR 170908P00305000 P 09/08/17 305.0 0.00 1.75
CHTR 170908P00310000 P 09/08/17 310.0 0.00 1.75
CHTR 170908P00315000 P 09/08/17 315.0 0.00 1.50
CHTR 170908P00317500 P 09/08/17 317.5 0.00 1.50
CHTR 170908P00320000 P 09/08/17 320.0 0.00 1.65
CHTR 170908P00322500 P 09/08/17 322.5 0.00 1.65
CHTR 170908P00325000 P 09/08/17 325.0 0.00 1.50
CHTR 170908P00327500 P 09/08/17 327.5 0.00 1.60
CHTR 170908P00330000 P 09/08/17 330.0 0.00 1.75
CHTR 170908P00332500 P 09/08/17 332.5 0.00 1.70
CHTR 170908P00335000 P 09/08/17 335.0 0.00 1.80
CHTR 170908P00337500 P 09/08/17 337.5 0.00 1.95
CHTR 170908P00340000 P 09/08/17 340.0 0.00 1.95
CHTR 170908P00342500 P 09/08/17 342.5 0.00 1.90
CHTR 170908P00345000 P 09/08/17 345.0 0.00 2.00
CHTR 170908P00347500 P 09/08/17 347.5 0.10 1.90
CHTR 170908P00350000 P 09/08/17 350.0 0.30 1.80
CHTR 170908P00352500 P 09/08/17 352.5 0.15 2.25
CHTR 170908P00355000 P 09/08/17 355.0 0.45 2.15
CHTR 170908P00357500 P 09/08/17 357.5 0.45 2.35
CHTR 170908P00360000 P 09/08/17 360.0 0.75 2.45
CHTR 170908P00362500 P 09/08/17 362.5 0.75 2.55
CHTR 170908P00365000 P 09/08/17 365.0 1.15 2.80
CHTR 170908P00367500 P 09/08/17 367.5 1.30 3.00
CHTR 170908P00370000 P 09/08/17 370.0 1.50 3.40
CHTR 170908P00372500 P 09/08/17 372.5 1.65 3.80
CHTR 170908P00375000 P 09/08/17 375.0 2.10 4.60
CHTR 170908P00377500 P 09/08/17 377.5 2.65 3.60
CHTR 170908P00380000 P 09/08/17 380.0 3.20 5.50
CHTR 170908P00382500 P 09/08/17 382.5 4.00 6.30
CHTR 170908P00385000 P 09/08/17 385.0 4.70 7.50
CHTR 170908P00387500 P 09/08/17 387.5 5.60 8.50
CHTR 170908P00390000 P 09/08/17 390.0 6.70 9.60
CHTR 170908P00392500 P 09/08/17 392.5 7.90 10.30
CHTR 170908P00395000 P 09/08/17 395.0 9.10 12.40
CHTR 170908P00397500 P 09/08/17 397.5 10.70 13.60
CHTR 170908P00400000 P 09/08/17 400.0 12.40 14.90
CHTR 170908P00402500 P 09/08/17 402.5 14.00 16.40
CHTR 170908P00405000 P 09/08/17 405.0 15.80 18.30
CHTR 170908P00407500 P 09/08/17 407.5 17.60 20.60
CHTR 170908P00410000 P 09/08/17 410.0 19.70 22.20
CHTR 170908P00412500 P 09/08/17 412.5 21.70 24.40
CHTR 170908P00415000 P 09/08/17 415.0 24.00 26.50
CHTR 170908P00417500 P 09/08/17 417.5 26.10 29.00
CHTR 170908P00420000 P 09/08/17 420.0 28.40 30.80
CHTR 170908P00422500 P 09/08/17 422.5 30.60 33.20
CHTR 170908P00425000 P 09/08/17 425.0 32.70 35.90
CHTR 170908P00427500 P 09/08/17 427.5 35.00 38.30
CHTR 170908P00430000 P 09/08/17 430.0 37.30 40.60
CHTR 170908P00432500 P 09/08/17 432.5 39.60 43.30
CHTR 170908P00435000 P 09/08/17 435.0 42.10 45.60
CHTR 170908P00440000 P 09/08/17 440.0 46.90 50.50
CHTR 170908P00445000 P 09/08/17 445.0 51.70 55.40
CHTR 170908P00450000 P 09/08/17 450.0 56.50 60.30
CHTR 170908P00455000 P 09/08/17 455.0 61.60 65.20
CHTR 170908P00460000 P 09/08/17 460.0 66.60 70.20
CHTR 170908P00465000 P 09/08/17 465.0 71.40 75.10
CHTR 170908P00470000 P 09/08/17 470.0 76.40 80.20
CHTR 170908P00475000 P 09/08/17 475.0 81.40 85.20
CHTR 170908P00480000 P 09/08/17 480.0 86.30 90.00
CHTR 170915C00160000 C 09/15/17 160.0 230.50 234.20
CHTR 170915C00165000 C 09/15/17 165.0 225.40 229.30
CHTR 170915C00170000 C 09/15/17 170.0 220.40 224.10
CHTR 170915C00175000 C 09/15/17 175.0 215.60 219.20
CHTR 170915C00180000 C 09/15/17 180.0 210.60 214.30
CHTR 170915C00185000 C 09/15/17 185.0 205.50 207.40
CHTR 170915C00190000 C 09/15/17 190.0 200.80 204.30
CHTR 170915C00195000 C 09/15/17 195.0 195.60 199.20
CHTR 170915C00200000 C 09/15/17 200.0 190.60 194.20
CHTR 170915C00205000 C 09/15/17 205.0 185.70 189.20
CHTR 170915C00210000 C 09/15/17 210.0 180.60 184.20
CHTR 170915C00215000 C 09/15/17 215.0 175.50 179.30
CHTR 170915C00220000 C 09/15/17 220.0 170.50 174.30
CHTR 170915C00225000 C 09/15/17 225.0 165.50 169.20
CHTR 170915C00230000 C 09/15/17 230.0 160.50 164.30
CHTR 170915C00235000 C 09/15/17 235.0 155.70 159.40
CHTR 170915C00240000 C 09/15/17 240.0 150.40 154.40
CHTR 170915C00245000 C 09/15/17 245.0 145.70 149.20
CHTR 170915C00250000 C 09/15/17 250.0 140.70 144.50
CHTR 170915C00255000 C 09/15/17 255.0 135.80 139.30
CHTR 170915C00260000 C 09/15/17 260.0 130.90 134.30
CHTR 170915C00265000 C 09/15/17 265.0 125.70 129.30
CHTR 170915C00270000 C 09/15/17 270.0 120.90 124.40
CHTR 170915C00275000 C 09/15/17 275.0 115.80 119.50
CHTR 170915C00280000 C 09/15/17 280.0 110.90 114.30
CHTR 170915C00285000 C 09/15/17 285.0 105.70 109.40
CHTR 170915C00290000 C 09/15/17 290.0 100.90 104.40
CHTR 170915C00295000 C 09/15/17 295.0 95.80 99.40
CHTR 170915C00300000 C 09/15/17 300.0 90.80 94.40
CHTR 170915C00305000 C 09/15/17 305.0 85.60 89.50
CHTR 170915C00310000 C 09/15/17 310.0 81.30 84.40
CHTR 170915C00315000 C 09/15/17 315.0 75.60 79.60
CHTR 170915C00320000 C 09/15/17 320.0 71.30 74.60
CHTR 170915C00325000 C 09/15/17 325.0 66.30 69.10
CHTR 170915C00330000 C 09/15/17 330.0 61.40 64.30
CHTR 170915C00335000 C 09/15/17 335.0 56.50 59.70
CHTR 170915C00340000 C 09/15/17 340.0 51.60 53.30
CHTR 170915C00345000 C 09/15/17 345.0 46.90 49.90
CHTR 170915C00350000 C 09/15/17 350.0 42.10 45.10
CHTR 170915C00355000 C 09/15/17 355.0 37.50 40.50
CHTR 170915C00360000 C 09/15/17 360.0 33.00 35.80
CHTR 170915C00365000 C 09/15/17 365.0 28.50 31.40
CHTR 170915C00367500 C 09/15/17 367.5 26.50 29.40
CHTR 170915C00370000 C 09/15/17 370.0 24.50 27.20
CHTR 170915C00372500 C 09/15/17 372.5 22.40 25.20
CHTR 170915C00375000 C 09/15/17 375.0 20.50 23.30
CHTR 170915C00377500 C 09/15/17 377.5 18.90 21.50
CHTR 170915C00380000 C 09/15/17 380.0 17.20 19.90
CHTR 170915C00382500 C 09/15/17 382.5 15.60 18.10
CHTR 170915C00385000 C 09/15/17 385.0 14.00 16.60
CHTR 170915C00387500 C 09/15/17 387.5 12.60 15.20
CHTR 170915C00390000 C 09/15/17 390.0 12.00 13.90
CHTR 170915C00392500 C 09/15/17 392.5 10.00 11.40
CHTR 170915C00395000 C 09/15/17 395.0 8.80 10.60
CHTR 170915C00397500 C 09/15/17 397.5 7.90 9.50
CHTR 170915C00400000 C 09/15/17 400.0 7.00 8.40
CHTR 170915C00402500 C 09/15/17 402.5 6.10 7.50
CHTR 170915C00405000 C 09/15/17 405.0 5.40 7.70
CHTR 170915C00407500 C 09/15/17 407.5 4.80 6.80
CHTR 170915C00410000 C 09/15/17 410.0 4.20 5.20
CHTR 170915C00412500 C 09/15/17 412.5 3.60 4.40
CHTR 170915C00415000 C 09/15/17 415.0 3.20 4.80
CHTR 170915C00420000 C 09/15/17 420.0 2.25 4.20
CHTR 170915C00425000 C 09/15/17 425.0 1.50 3.50
CHTR 170915C00430000 C 09/15/17 430.0 1.05 2.90
CHTR 170915C00435000 C 09/15/17 435.0 0.90 1.95
CHTR 170915C00440000 C 09/15/17 440.0 0.75 2.15
CHTR 170915C00445000 C 09/15/17 445.0 0.60 1.85
CHTR 170915C00450000 C 09/15/17 450.0 0.55 1.60
CHTR 170915C00455000 C 09/15/17 455.0 0.35 1.45
CHTR 170915C00460000 C 09/15/17 460.0 0.30 1.35
CHTR 170915C00465000 C 09/15/17 465.0 0.45 1.15
CHTR 170915C00470000 C 09/15/17 470.0 0.25 0.60
CHTR 170915C00475000 C 09/15/17 475.0 0.40 0.80
CHTR 170915C00480000 C 09/15/17 480.0 0.15 0.75
CHTR 170915C00485000 C 09/15/17 485.0 0.15 0.70
CHTR 170915C00490000 C 09/15/17 490.0 0.15 0.65
CHTR 170915C00495000 C 09/15/17 495.0 0.10 0.65
CHTR 170915C00500000 C 09/15/17 500.0 0.10 0.60
CHTR 170915C00505000 C 09/15/17 505.0 0.05 0.60
CHTR 170915C00510000 C 09/15/17 510.0 0.05 0.55
CHTR 170915C00515000 C 09/15/17 515.0 0.05 0.55
CHTR 170915C00520000 C 09/15/17 520.0 0.05 0.50
CHTR 170915C00525000 C 09/15/17 525.0 0.05 0.45
CHTR 170915C00530000 C 09/15/17 530.0 0.00 0.45
CHTR 170915C00535000 C 09/15/17 535.0 0.00 0.45
CHTR 170915C00540000 C 09/15/17 540.0 0.00 0.40
CHTR 170915C00545000 C 09/15/17 545.0 0.00 0.40
CHTR 170915C00550000 C 09/15/17 550.0 0.00 0.40
CHTR 170915C00555000 C 09/15/17 555.0 0.00 0.40
CHTR 170915C00560000 C 09/15/17 560.0 0.00 0.40
CHTR 170915C00565000 C 09/15/17 565.0 0.00 0.40
CHTR 170915C00570000 C 09/15/17 570.0 0.00 0.40
CHTR 170915C00575000 C 09/15/17 575.0 0.00 0.35
CHTR 170915C00580000 C 09/15/17 580.0 0.00 0.35
CHTR 170915C00585000 C 09/15/17 585.0 0.00 0.35
CHTR 170915C00590000 C 09/15/17 590.0 0.00 0.35
CHTR 170915C00595000 C 09/15/17 595.0 0.00 0.35
CHTR 170915C00600000 C 09/15/17 600.0 0.00 0.35
CHTR 170915P00160000 P 09/15/17 160.0 0.00 0.35
CHTR 170915P00165000 P 09/15/17 165.0 0.00 0.30
CHTR 170915P00170000 P 09/15/17 170.0 0.00 0.35
CHTR 170915P00175000 P 09/15/17 175.0 0.00 0.10
CHTR 170915P00180000 P 09/15/17 180.0 0.00 0.10
CHTR 170915P00185000 P 09/15/17 185.0 0.00 0.15
CHTR 170915P00190000 P 09/15/17 190.0 0.00 0.20
CHTR 170915P00195000 P 09/15/17 195.0 0.00 0.35
CHTR 170915P00200000 P 09/15/17 200.0 0.00 0.35
CHTR 170915P00205000 P 09/15/17 205.0 0.00 0.35
CHTR 170915P00210000 P 09/15/17 210.0 0.00 0.35
CHTR 170915P00215000 P 09/15/17 215.0 0.00 0.35
CHTR 170915P00220000 P 09/15/17 220.0 0.00 0.35
CHTR 170915P00225000 P 09/15/17 225.0 0.00 0.30
CHTR 170915P00230000 P 09/15/17 230.0 0.00 0.05
CHTR 170915P00235000 P 09/15/17 235.0 0.00 0.30
CHTR 170915P00240000 P 09/15/17 240.0 0.00 0.05
CHTR 170915P00245000 P 09/15/17 245.0 0.00 0.05
CHTR 170915P00250000 P 09/15/17 250.0 0.00 0.10
CHTR 170915P00255000 P 09/15/17 255.0 0.00 0.10
CHTR 170915P00260000 P 09/15/17 260.0 0.00 0.35
CHTR 170915P00265000 P 09/15/17 265.0 0.00 0.35
CHTR 170915P00270000 P 09/15/17 270.0 0.00 0.15
CHTR 170915P00275000 P 09/15/17 275.0 0.00 0.35
CHTR 170915P00280000 P 09/15/17 280.0 0.05 0.40
CHTR 170915P00285000 P 09/15/17 285.0 0.05 0.40
CHTR 170915P00290000 P 09/15/17 290.0 0.05 0.40
CHTR 170915P00295000 P 09/15/17 295.0 0.05 0.40
CHTR 170915P00300000 P 09/15/17 300.0 0.05 0.40
CHTR 170915P00305000 P 09/15/17 305.0 0.10 0.45
CHTR 170915P00310000 P 09/15/17 310.0 0.10 0.50
CHTR 170915P00315000 P 09/15/17 315.0 0.10 0.50
CHTR 170915P00320000 P 09/15/17 320.0 0.20 0.60
CHTR 170915P00325000 P 09/15/17 325.0 0.20 0.70
CHTR 170915P00330000 P 09/15/17 330.0 0.25 0.75
CHTR 170915P00335000 P 09/15/17 335.0 0.35 0.85
CHTR 170915P00340000 P 09/15/17 340.0 0.40 1.15
CHTR 170915P00345000 P 09/15/17 345.0 0.60 1.30
CHTR 170915P00350000 P 09/15/17 350.0 0.85 1.65
CHTR 170915P00355000 P 09/15/17 355.0 1.10 1.95
CHTR 170915P00360000 P 09/15/17 360.0 1.55 2.50
CHTR 170915P00365000 P 09/15/17 365.0 1.95 3.20
CHTR 170915P00367500 P 09/15/17 367.5 2.30 3.60
CHTR 170915P00370000 P 09/15/17 370.0 2.40 4.20
CHTR 170915P00372500 P 09/15/17 372.5 3.00 4.70
CHTR 170915P00375000 P 09/15/17 375.0 3.50 4.80
CHTR 170915P00377500 P 09/15/17 377.5 4.00 5.60
CHTR 170915P00380000 P 09/15/17 380.0 4.70 6.70
CHTR 170915P00382500 P 09/15/17 382.5 5.30 7.60
CHTR 170915P00385000 P 09/15/17 385.0 6.40 8.40
CHTR 170915P00387500 P 09/15/17 387.5 7.60 9.00
CHTR 170915P00390000 P 09/15/17 390.0 9.10 10.70
CHTR 170915P00392500 P 09/15/17 392.5 9.90 11.60
CHTR 170915P00395000 P 09/15/17 395.0 11.30 12.90
CHTR 170915P00397500 P 09/15/17 397.5 12.70 14.70
CHTR 170915P00400000 P 09/15/17 400.0 14.10 16.40
CHTR 170915P00402500 P 09/15/17 402.5 15.80 18.50
CHTR 170915P00405000 P 09/15/17 405.0 17.50 19.80
CHTR 170915P00407500 P 09/15/17 407.5 19.10 21.60
CHTR 170915P00410000 P 09/15/17 410.0 21.00 23.50
CHTR 170915P00412500 P 09/15/17 412.5 23.00 25.50
CHTR 170915P00415000 P 09/15/17 415.0 25.00 27.50
CHTR 170915P00420000 P 09/15/17 420.0 29.30 32.20
CHTR 170915P00425000 P 09/15/17 425.0 33.50 36.50
CHTR 170915P00430000 P 09/15/17 430.0 38.30 40.80
CHTR 170915P00435000 P 09/15/17 435.0 42.60 45.80
CHTR 170915P00440000 P 09/15/17 440.0 47.10 50.80
CHTR 170915P00445000 P 09/15/17 445.0 52.00 55.60
CHTR 170915P00450000 P 09/15/17 450.0 56.80 60.50
CHTR 170915P00455000 P 09/15/17 455.0 61.70 65.20
CHTR 170915P00460000 P 09/15/17 460.0 66.60 70.30
CHTR 170915P00465000 P 09/15/17 465.0 71.60 75.20
CHTR 170915P00470000 P 09/15/17 470.0 76.60 80.00
CHTR 170915P00475000 P 09/15/17 475.0 81.50 85.30
CHTR 170915P00480000 P 09/15/17 480.0 86.40 90.00
CHTR 170915P00485000 P 09/15/17 485.0 91.30 95.10
CHTR 170915P00490000 P 09/15/17 490.0 96.30 100.20
CHTR 170915P00495000 P 09/15/17 495.0 101.20 105.10
CHTR 170915P00500000 P 09/15/17 500.0 106.40 109.80
CHTR 170915P00505000 P 09/15/17 505.0 111.10 115.00
CHTR 170915P00510000 P 09/15/17 510.0 116.20 119.70
CHTR 170915P00515000 P 09/15/17 515.0 121.20 125.00
CHTR 170915P00520000 P 09/15/17 520.0 126.20 130.00
CHTR 170915P00525000 P 09/15/17 525.0 131.10 135.10
CHTR 170915P00530000 P 09/15/17 530.0 136.20 139.90
CHTR 170915P00535000 P 09/15/17 535.0 141.20 145.00
CHTR 170915P00540000 P 09/15/17 540.0 146.20 150.00
CHTR 170915P00545000 P 09/15/17 545.0 151.20 155.00
CHTR 170915P00550000 P 09/15/17 550.0 156.20 159.90
CHTR 170915P00555000 P 09/15/17 555.0 161.20 165.00
CHTR 170915P00560000 P 09/15/17 560.0 166.00 169.90
CHTR 170915P00565000 P 09/15/17 565.0 171.20 174.70
CHTR 170915P00570000 P 09/15/17 570.0 176.20 179.70
CHTR 170915P00575000 P 09/15/17 575.0 181.20 184.70
CHTR 170915P00580000 P 09/15/17 580.0 186.20 189.70
CHTR 170915P00585000 P 09/15/17 585.0 191.20 194.60
CHTR 170915P00590000 P 09/15/17 590.0 196.20 199.60
CHTR 170915P00595000 P 09/15/17 595.0 201.20 204.60
CHTR 170915P00600000 P 09/15/17 600.0 206.20 209.60
CHTR 170922C00260000 C 09/22/17 260.0 130.30 134.30
CHTR 170922C00265000 C 09/22/17 265.0 125.30 129.40
CHTR 170922C00270000 C 09/22/17 270.0 120.40 124.40
CHTR 170922C00275000 C 09/22/17 275.0 115.30 119.40
CHTR 170922C00280000 C 09/22/17 280.0 110.50 114.50
CHTR 170922C00285000 C 09/22/17 285.0 105.30 109.40
CHTR 170922C00290000 C 09/22/17 290.0 100.60 104.60
CHTR 170922C00295000 C 09/22/17 295.0 95.70 99.50
CHTR 170922C00300000 C 09/22/17 300.0 90.60 94.50
CHTR 170922C00305000 C 09/22/17 305.0 85.60 89.50
CHTR 170922C00310000 C 09/22/17 310.0 80.70 84.60
CHTR 170922C00315000 C 09/22/17 315.0 75.70 79.60
CHTR 170922C00320000 C 09/22/17 320.0 70.80 74.70
CHTR 170922C00325000 C 09/22/17 325.0 65.90 69.70
CHTR 170922C00330000 C 09/22/17 330.0 61.00 64.90
CHTR 170922C00335000 C 09/22/17 335.0 56.20 60.00
CHTR 170922C00340000 C 09/22/17 340.0 51.30 55.20
CHTR 170922C00345000 C 09/22/17 345.0 46.50 50.40
CHTR 170922C00350000 C 09/22/17 350.0 42.10 45.90
CHTR 170922C00352500 C 09/22/17 352.5 39.90 43.60
CHTR 170922C00355000 C 09/22/17 355.0 38.10 40.90
CHTR 170922C00357500 C 09/22/17 357.5 35.70 38.70
CHTR 170922C00360000 C 09/22/17 360.0 33.70 36.60
CHTR 170922C00362500 C 09/22/17 362.5 31.70 34.50
CHTR 170922C00365000 C 09/22/17 365.0 29.40 32.50
CHTR 170922C00367500 C 09/22/17 367.5 27.30 30.50
CHTR 170922C00370000 C 09/22/17 370.0 25.80 28.60
CHTR 170922C00372500 C 09/22/17 372.5 23.70 26.70
CHTR 170922C00375000 C 09/22/17 375.0 21.90 24.90
CHTR 170922C00377500 C 09/22/17 377.5 20.10 23.10
CHTR 170922C00380000 C 09/22/17 380.0 18.70 21.50
CHTR 170922C00382500 C 09/22/17 382.5 17.20 19.90
CHTR 170922C00385000 C 09/22/17 385.0 15.60 18.30
CHTR 170922C00387500 C 09/22/17 387.5 14.10 17.00
CHTR 170922C00390000 C 09/22/17 390.0 12.90 15.70
CHTR 170922C00392500 C 09/22/17 392.5 11.50 14.30
CHTR 170922C00395000 C 09/22/17 395.0 10.20 13.20
CHTR 170922C00397500 C 09/22/17 397.5 9.50 11.40
CHTR 170922C00400000 C 09/22/17 400.0 8.60 10.70
CHTR 170922C00402500 C 09/22/17 402.5 7.20 10.20
CHTR 170922C00405000 C 09/22/17 405.0 6.80 8.30
CHTR 170922C00407500 C 09/22/17 407.5 5.60 8.50
CHTR 170922C00410000 C 09/22/17 410.0 5.40 7.70
CHTR 170922C00412500 C 09/22/17 412.5 4.70 6.00
CHTR 170922C00415000 C 09/22/17 415.0 4.00 6.50
CHTR 170922C00417500 C 09/22/17 417.5 3.50 4.70
CHTR 170922C00420000 C 09/22/17 420.0 2.75 4.50
CHTR 170922C00422500 C 09/22/17 422.5 2.35 4.50
CHTR 170922C00425000 C 09/22/17 425.0 1.80 4.10
CHTR 170922C00427500 C 09/22/17 427.5 1.50 3.60
CHTR 170922C00430000 C 09/22/17 430.0 0.90 3.90
CHTR 170922C00432500 C 09/22/17 432.5 0.70 3.30
CHTR 170922C00435000 C 09/22/17 435.0 0.60 2.90
CHTR 170922C00440000 C 09/22/17 440.0 0.30 2.85
CHTR 170922C00445000 C 09/22/17 445.0 0.20 2.50
CHTR 170922C00450000 C 09/22/17 450.0 0.10 2.35
CHTR 170922C00455000 C 09/22/17 455.0 0.05 2.20
CHTR 170922C00460000 C 09/22/17 460.0 0.00 1.95
CHTR 170922C00465000 C 09/22/17 465.0 0.05 1.85
CHTR 170922C00470000 C 09/22/17 470.0 0.00 1.85
CHTR 170922C00475000 C 09/22/17 475.0 0.00 1.80
CHTR 170922C00480000 C 09/22/17 480.0 0.00 1.70
CHTR 170922C00485000 C 09/22/17 485.0 0.00 1.60
CHTR 170922C00490000 C 09/22/17 490.0 0.00 1.65
CHTR 170922C00495000 C 09/22/17 495.0 0.00 1.55
CHTR 170922C00500000 C 09/22/17 500.0 0.00 1.55
CHTR 170922C00510000 C 09/22/17 510.0 0.00 1.60
CHTR 170922C00520000 C 09/22/17 520.0 0.00 1.30
CHTR 170922C00530000 C 09/22/17 530.0 0.00 1.50
CHTR 170922C00540000 C 09/22/17 540.0 0.00 1.50
CHTR 170922C00550000 C 09/22/17 550.0 0.00 1.25
CHTR 170922C00560000 C 09/22/17 560.0 0.00 1.60
CHTR 170922C00570000 C 09/22/17 570.0 0.00 1.50
CHTR 170922C00580000 C 09/22/17 580.0 0.00 1.60
CHTR 170922C00590000 C 09/22/17 590.0 0.00 1.50
CHTR 170922C00600000 C 09/22/17 600.0 0.00 1.40
CHTR 170922P00260000 P 09/22/17 260.0 0.00 1.65
CHTR 170922P00265000 P 09/22/17 265.0 0.00 1.50
CHTR 170922P00270000 P 09/22/17 270.0 0.00 1.65
CHTR 170922P00275000 P 09/22/17 275.0 0.00 1.55
CHTR 170922P00280000 P 09/22/17 280.0 0.00 1.60
CHTR 170922P00285000 P 09/22/17 285.0 0.00 1.45
CHTR 170922P00290000 P 09/22/17 290.0 0.00 1.55
CHTR 170922P00295000 P 09/22/17 295.0 0.00 1.35
CHTR 170922P00300000 P 09/22/17 300.0 0.00 1.50
CHTR 170922P00305000 P 09/22/17 305.0 0.00 1.60
CHTR 170922P00310000 P 09/22/17 310.0 0.10 1.55
CHTR 170922P00315000 P 09/22/17 315.0 0.10 1.70
CHTR 170922P00320000 P 09/22/17 320.0 0.00 1.80
CHTR 170922P00325000 P 09/22/17 325.0 0.00 1.80
CHTR 170922P00330000 P 09/22/17 330.0 0.15 1.80
CHTR 170922P00335000 P 09/22/17 335.0 0.00 2.15
CHTR 170922P00340000 P 09/22/17 340.0 0.20 2.05
CHTR 170922P00345000 P 09/22/17 345.0 0.35 2.15
CHTR 170922P00350000 P 09/22/17 350.0 0.45 2.75
CHTR 170922P00352500 P 09/22/17 352.5 0.75 2.60
CHTR 170922P00355000 P 09/22/17 355.0 0.90 2.80
CHTR 170922P00357500 P 09/22/17 357.5 1.30 3.10
CHTR 170922P00360000 P 09/22/17 360.0 1.50 3.80
CHTR 170922P00362500 P 09/22/17 362.5 1.90 3.90
CHTR 170922P00365000 P 09/22/17 365.0 2.30 4.40
CHTR 170922P00367500 P 09/22/17 367.5 2.70 5.50
CHTR 170922P00370000 P 09/22/17 370.0 3.30 5.60
CHTR 170922P00372500 P 09/22/17 372.5 3.70 5.40
CHTR 170922P00375000 P 09/22/17 375.0 4.40 6.20
CHTR 170922P00377500 P 09/22/17 377.5 5.30 7.70
CHTR 170922P00380000 P 09/22/17 380.0 6.10 8.30
CHTR 170922P00382500 P 09/22/17 382.5 7.10 9.50
CHTR 170922P00385000 P 09/22/17 385.0 8.10 10.80
CHTR 170922P00387500 P 09/22/17 387.5 9.20 11.50
CHTR 170922P00390000 P 09/22/17 390.0 10.30 12.60
CHTR 170922P00392500 P 09/22/17 392.5 11.50 13.80
CHTR 170922P00395000 P 09/22/17 395.0 12.90 15.30
CHTR 170922P00397500 P 09/22/17 397.5 14.30 16.60
CHTR 170922P00400000 P 09/22/17 400.0 15.70 18.70
CHTR 170922P00402500 P 09/22/17 402.5 17.30 20.00
CHTR 170922P00405000 P 09/22/17 405.0 18.90 21.30
CHTR 170922P00407500 P 09/22/17 407.5 20.50 23.00
CHTR 170922P00410000 P 09/22/17 410.0 22.30 25.00
CHTR 170922P00412500 P 09/22/17 412.5 24.20 26.50
CHTR 170922P00415000 P 09/22/17 415.0 25.90 28.60
CHTR 170922P00417500 P 09/22/17 417.5 27.90 30.90
CHTR 170922P00420000 P 09/22/17 420.0 29.90 32.80
CHTR 170922P00422500 P 09/22/17 422.5 31.90 34.80
CHTR 170922P00425000 P 09/22/17 425.0 34.00 37.00
CHTR 170922P00427500 P 09/22/17 427.5 36.10 39.20
CHTR 170922P00430000 P 09/22/17 430.0 38.40 41.30
CHTR 170922P00432500 P 09/22/17 432.5 40.60 43.50
CHTR 170922P00435000 P 09/22/17 435.0 42.80 45.90
CHTR 170922P00440000 P 09/22/17 440.0 47.30 50.70
CHTR 170922P00445000 P 09/22/17 445.0 51.90 55.60
CHTR 170922P00450000 P 09/22/17 450.0 56.50 60.40
CHTR 170922P00455000 P 09/22/17 455.0 61.30 65.10
CHTR 170922P00460000 P 09/22/17 460.0 66.10 70.00
CHTR 170922P00465000 P 09/22/17 465.0 71.10 75.00
CHTR 170922P00470000 P 09/22/17 470.0 76.10 79.90
CHTR 170922P00475000 P 09/22/17 475.0 81.00 84.90
CHTR 170922P00480000 P 09/22/17 480.0 86.00 89.80
CHTR 170922P00485000 P 09/22/17 485.0 91.00 94.80
CHTR 170922P00490000 P 09/22/17 490.0 96.20 99.80
CHTR 170922P00495000 P 09/22/17 495.0 101.00 104.80
CHTR 170922P00500000 P 09/22/17 500.0 105.90 109.90
CHTR 170922P00510000 P 09/22/17 510.0 115.90 120.00
CHTR 170922P00520000 P 09/22/17 520.0 126.00 130.10
CHTR 170922P00530000 P 09/22/17 530.0 135.90 139.90
CHTR 170922P00540000 P 09/22/17 540.0 145.90 150.00
CHTR 170922P00550000 P 09/22/17 550.0 155.90 159.70
CHTR 170922P00560000 P 09/22/17 560.0 165.90 169.70
CHTR 170922P00570000 P 09/22/17 570.0 175.90 179.70
CHTR 170922P00580000 P 09/22/17 580.0 186.10 189.60
CHTR 170922P00590000 P 09/22/17 590.0 195.90 199.60
CHTR 170922P00600000 P 09/22/17 600.0 205.80 209.60
CHTR 170929C00290000 C 09/29/17 290.0 100.80 104.60
CHTR 170929C00295000 C 09/29/17 295.0 95.70 99.60
CHTR 170929C00300000 C 09/29/17 300.0 90.80 94.60
CHTR 170929C00305000 C 09/29/17 305.0 85.70 89.50
CHTR 170929C00310000 C 09/29/17 310.0 80.80 84.50
CHTR 170929C00315000 C 09/29/17 315.0 75.70 79.70
CHTR 170929C00320000 C 09/29/17 320.0 70.80 74.90
CHTR 170929C00325000 C 09/29/17 325.0 66.10 69.70
CHTR 170929C00330000 C 09/29/17 330.0 61.10 64.90
CHTR 170929C00335000 C 09/29/17 335.0 56.40 60.30
CHTR 170929C00340000 C 09/29/17 340.0 51.70 55.70
CHTR 170929C00345000 C 09/29/17 345.0 47.10 50.90
CHTR 170929C00350000 C 09/29/17 350.0 43.10 46.20
CHTR 170929C00355000 C 09/29/17 355.0 38.70 41.60
CHTR 170929C00360000 C 09/29/17 360.0 34.50 37.50
CHTR 170929C00365000 C 09/29/17 365.0 30.30 33.50
CHTR 170929C00367500 C 09/29/17 367.5 28.80 31.50
CHTR 170929C00370000 C 09/29/17 370.0 26.90 29.70
CHTR 170929C00372500 C 09/29/17 372.5 25.00 27.90
CHTR 170929C00375000 C 09/29/17 375.0 23.40 26.10
CHTR 170929C00377500 C 09/29/17 377.5 21.70 24.40
CHTR 170929C00380000 C 09/29/17 380.0 20.30 22.70
CHTR 170929C00382500 C 09/29/17 382.5 18.60 21.20
CHTR 170929C00385000 C 09/29/17 385.0 17.00 19.70
CHTR 170929C00387500 C 09/29/17 387.5 15.30 18.30
CHTR 170929C00390000 C 09/29/17 390.0 14.10 17.00
CHTR 170929C00392500 C 09/29/17 392.5 13.10 14.60
CHTR 170929C00395000 C 09/29/17 395.0 12.00 14.40
CHTR 170929C00397500 C 09/29/17 397.5 10.90 13.30
CHTR 170929C00400000 C 09/29/17 400.0 9.50 12.20
CHTR 170929C00402500 C 09/29/17 402.5 9.00 11.30
CHTR 170929C00405000 C 09/29/17 405.0 8.20 9.30
CHTR 170929C00407500 C 09/29/17 407.5 7.40 8.60
CHTR 170929C00410000 C 09/29/17 410.0 6.50 8.70
CHTR 170929C00412500 C 09/29/17 412.5 5.80 7.50
CHTR 170929C00415000 C 09/29/17 415.0 5.10 7.30
CHTR 170929C00417500 C 09/29/17 417.5 4.50 6.80
CHTR 170929C00420000 C 09/29/17 420.0 3.90 6.00
CHTR 170929C00422500 C 09/29/17 422.5 3.40 5.50
CHTR 170929C00425000 C 09/29/17 425.0 2.75 4.90
CHTR 170929C00427500 C 09/29/17 427.5 2.35 4.60
CHTR 170929C00430000 C 09/29/17 430.0 1.90 4.10
CHTR 170929C00432500 C 09/29/17 432.5 1.30 3.90
CHTR 170929C00435000 C 09/29/17 435.0 1.05 3.60
CHTR 170929C00440000 C 09/29/17 440.0 0.35 3.20
CHTR 170929C00445000 C 09/29/17 445.0 0.30 2.95
CHTR 170929C00450000 C 09/29/17 450.0 0.20 2.50
CHTR 170929C00455000 C 09/29/17 455.0 0.15 2.25
CHTR 170929C00460000 C 09/29/17 460.0 0.05 2.10
CHTR 170929C00465000 C 09/29/17 465.0 0.00 2.10
CHTR 170929C00470000 C 09/29/17 470.0 0.00 2.00
CHTR 170929C00475000 C 09/29/17 475.0 0.00 1.80
CHTR 170929C00480000 C 09/29/17 480.0 0.00 1.70
CHTR 170929C00485000 C 09/29/17 485.0 0.00 1.70
CHTR 170929C00490000 C 09/29/17 490.0 0.00 1.65
CHTR 170929C00495000 C 09/29/17 495.0 0.00 1.65
CHTR 170929C00500000 C 09/29/17 500.0 0.00 1.65
CHTR 170929C00510000 C 09/29/17 510.0 0.00 1.55
CHTR 170929P00290000 P 09/29/17 290.0 0.00 1.50
CHTR 170929P00295000 P 09/29/17 295.0 0.00 1.60
CHTR 170929P00300000 P 09/29/17 300.0 0.00 1.50
CHTR 170929P00305000 P 09/29/17 305.0 0.00 1.50
CHTR 170929P00310000 P 09/29/17 310.0 0.00 1.35
CHTR 170929P00315000 P 09/29/17 315.0 0.05 1.75
CHTR 170929P00320000 P 09/29/17 320.0 0.10 1.60
CHTR 170929P00325000 P 09/29/17 325.0 0.00 1.90
CHTR 170929P00330000 P 09/29/17 330.0 0.20 1.85
CHTR 170929P00335000 P 09/29/17 335.0 0.25 2.10
CHTR 170929P00340000 P 09/29/17 340.0 0.30 2.40
CHTR 170929P00345000 P 09/29/17 345.0 0.55 2.65
CHTR 170929P00350000 P 09/29/17 350.0 0.90 3.60
CHTR 170929P00355000 P 09/29/17 355.0 1.40 3.80
CHTR 170929P00360000 P 09/29/17 360.0 2.15 3.60
CHTR 170929P00365000 P 09/29/17 365.0 2.90 5.60
CHTR 170929P00367500 P 09/29/17 367.5 3.70 6.50
CHTR 170929P00370000 P 09/29/17 370.0 4.10 6.30
CHTR 170929P00372500 P 09/29/17 372.5 5.00 7.30
CHTR 170929P00375000 P 09/29/17 375.0 5.50 8.10
CHTR 170929P00377500 P 09/29/17 377.5 6.30 8.80
CHTR 170929P00380000 P 09/29/17 380.0 7.30 9.70
CHTR 170929P00382500 P 09/29/17 382.5 8.10 10.90
CHTR 170929P00385000 P 09/29/17 385.0 9.10 12.10
CHTR 170929P00387500 P 09/29/17 387.5 10.30 13.20
CHTR 170929P00390000 P 09/29/17 390.0 11.60 14.00
CHTR 170929P00392500 P 09/29/17 392.5 12.80 14.70
CHTR 170929P00395000 P 09/29/17 395.0 14.10 16.10
CHTR 170929P00397500 P 09/29/17 397.5 15.50 17.50
CHTR 170929P00400000 P 09/29/17 400.0 16.90 19.60
CHTR 170929P00402500 P 09/29/17 402.5 18.40 21.10
CHTR 170929P00405000 P 09/29/17 405.0 20.00 22.50
CHTR 170929P00407500 P 09/29/17 407.5 21.70 24.30
CHTR 170929P00410000 P 09/29/17 410.0 23.30 25.90
CHTR 170929P00412500 P 09/29/17 412.5 25.10 27.90
CHTR 170929P00415000 P 09/29/17 415.0 26.90 29.60
CHTR 170929P00417500 P 09/29/17 417.5 28.70 31.40
CHTR 170929P00420000 P 09/29/17 420.0 30.70 33.60
CHTR 170929P00422500 P 09/29/17 422.5 32.70 35.60
CHTR 170929P00425000 P 09/29/17 425.0 34.90 37.70
CHTR 170929P00427500 P 09/29/17 427.5 36.70 39.80
CHTR 170929P00430000 P 09/29/17 430.0 39.00 42.00
CHTR 170929P00432500 P 09/29/17 432.5 40.90 44.10
CHTR 170929P00435000 P 09/29/17 435.0 43.10 46.30
CHTR 170929P00440000 P 09/29/17 440.0 47.80 50.80
CHTR 170929P00445000 P 09/29/17 445.0 52.30 55.70
CHTR 170929P00450000 P 09/29/17 450.0 56.70 60.40
CHTR 170929P00455000 P 09/29/17 455.0 61.50 65.10
CHTR 170929P00460000 P 09/29/17 460.0 66.30 70.10
CHTR 170929P00465000 P 09/29/17 465.0 71.20 75.10
CHTR 170929P00470000 P 09/29/17 470.0 76.10 79.90
CHTR 170929P00475000 P 09/29/17 475.0 81.00 85.00
CHTR 170929P00480000 P 09/29/17 480.0 86.10 89.90
CHTR 170929P00485000 P 09/29/17 485.0 90.90 94.70
CHTR 170929P00490000 P 09/29/17 490.0 96.00 99.90
CHTR 170929P00495000 P 09/29/17 495.0 101.00 104.90
CHTR 170929P00500000 P 09/29/17 500.0 105.90 110.00
CHTR 170929P00510000 P 09/29/17 510.0 115.90 119.70
CHTR 171020C00290000 C 10/20/17 290.0 101.00 104.80
CHTR 171020C00295000 C 10/20/17 295.0 96.00 99.80
CHTR 171020C00300000 C 10/20/17 300.0 91.10 94.90
CHTR 171020C00305000 C 10/20/17 305.0 86.20 90.10
CHTR 171020C00310000 C 10/20/17 310.0 81.40 85.20
CHTR 171020C00315000 C 10/20/17 315.0 76.50 80.40
CHTR 171020C00320000 C 10/20/17 320.0 71.70 75.60
CHTR 171020C00325000 C 10/20/17 325.0 67.10 71.00
CHTR 171020C00330000 C 10/20/17 330.0 62.40 66.30
CHTR 171020C00335000 C 10/20/17 335.0 57.90 61.70
CHTR 171020C00340000 C 10/20/17 340.0 53.70 56.90
CHTR 171020C00345000 C 10/20/17 345.0 49.50 52.60
CHTR 171020C00350000 C 10/20/17 350.0 45.30 48.40
CHTR 171020C00355000 C 10/20/17 355.0 41.30 44.30
CHTR 171020C00360000 C 10/20/17 360.0 37.40 40.40
CHTR 171020C00365000 C 10/20/17 365.0 33.70 36.60
CHTR 171020C00370000 C 10/20/17 370.0 30.20 33.00
CHTR 171020C00375000 C 10/20/17 375.0 26.60 29.50
CHTR 171020C00380000 C 10/20/17 380.0 23.60 26.60
CHTR 171020C00385000 C 10/20/17 385.0 20.70 23.50
CHTR 171020C00390000 C 10/20/17 390.0 18.00 20.80
CHTR 171020C00395000 C 10/20/17 395.0 15.40 17.20
CHTR 171020C00400000 C 10/20/17 400.0 14.00 15.30
CHTR 171020C00405000 C 10/20/17 405.0 11.90 12.80
CHTR 171020C00410000 C 10/20/17 410.0 9.80 10.80
CHTR 171020C00415000 C 10/20/17 415.0 8.30 9.40
CHTR 171020C00420000 C 10/20/17 420.0 6.70 7.90
CHTR 171020C00425000 C 10/20/17 425.0 5.80 6.50
CHTR 171020C00430000 C 10/20/17 430.0 4.60 5.60
CHTR 171020C00435000 C 10/20/17 435.0 3.70 5.70
CHTR 171020C00440000 C 10/20/17 440.0 2.80 4.90
CHTR 171020C00445000 C 10/20/17 445.0 2.15 4.40
CHTR 171020C00450000 C 10/20/17 450.0 1.50 4.00
CHTR 171020C00455000 C 10/20/17 455.0 1.20 3.00
CHTR 171020C00460000 C 10/20/17 460.0 0.80 2.90
CHTR 171020C00465000 C 10/20/17 465.0 0.50 2.95
CHTR 171020C00470000 C 10/20/17 470.0 0.40 2.50
CHTR 171020C00475000 C 10/20/17 475.0 0.20 2.30
CHTR 171020C00480000 C 10/20/17 480.0 0.05 2.15
CHTR 171020C00485000 C 10/20/17 485.0 0.05 1.90
CHTR 171020C00490000 C 10/20/17 490.0 0.05 1.70
CHTR 171020C00495000 C 10/20/17 495.0 0.00 1.50
CHTR 171020C00500000 C 10/20/17 500.0 0.00 1.30
CHTR 171020C00505000 C 10/20/17 505.0 0.00 1.20
CHTR 171020C00510000 C 10/20/17 510.0 0.00 1.15
CHTR 171020C00515000 C 10/20/17 515.0 0.00 1.10
CHTR 171020C00520000 C 10/20/17 520.0 0.00 0.95
CHTR 171020C00525000 C 10/20/17 525.0 0.00 0.80
CHTR 171020P00290000 P 10/20/17 290.0 0.00 0.90
CHTR 171020P00295000 P 10/20/17 295.0 0.05 0.90
CHTR 171020P00300000 P 10/20/17 300.0 0.05 1.05
CHTR 171020P00305000 P 10/20/17 305.0 0.05 1.20
CHTR 171020P00310000 P 10/20/17 310.0 0.15 1.30
CHTR 171020P00315000 P 10/20/17 315.0 0.20 1.55
CHTR 171020P00320000 P 10/20/17 320.0 0.30 1.90
CHTR 171020P00325000 P 10/20/17 325.0 0.50 2.20
CHTR 171020P00330000 P 10/20/17 330.0 0.95 2.80
CHTR 171020P00335000 P 10/20/17 335.0 1.25 2.70
CHTR 171020P00340000 P 10/20/17 340.0 1.50 3.40
CHTR 171020P00345000 P 10/20/17 345.0 2.20 3.90
CHTR 171020P00350000 P 10/20/17 350.0 2.80 4.90
CHTR 171020P00355000 P 10/20/17 355.0 3.90 5.80
CHTR 171020P00360000 P 10/20/17 360.0 5.20 6.50
CHTR 171020P00365000 P 10/20/17 365.0 6.10 7.60
CHTR 171020P00370000 P 10/20/17 370.0 7.40 9.20
CHTR 171020P00375000 P 10/20/17 375.0 9.00 10.80
CHTR 171020P00380000 P 10/20/17 380.0 10.50 12.30
CHTR 171020P00385000 P 10/20/17 385.0 14.00 15.20
CHTR 171020P00390000 P 10/20/17 390.0 16.10 17.00
CHTR 171020P00395000 P 10/20/17 395.0 17.60 19.50
CHTR 171020P00400000 P 10/20/17 400.0 20.20 22.70
CHTR 171020P00405000 P 10/20/17 405.0 23.10 25.50
CHTR 171020P00410000 P 10/20/17 410.0 26.20 29.00
CHTR 171020P00415000 P 10/20/17 415.0 29.80 32.60
CHTR 171020P00420000 P 10/20/17 420.0 33.20 36.20
CHTR 171020P00425000 P 10/20/17 425.0 37.00 40.00
CHTR 171020P00430000 P 10/20/17 430.0 41.10 43.90
CHTR 171020P00435000 P 10/20/17 435.0 45.10 48.20
CHTR 171020P00440000 P 10/20/17 440.0 49.40 52.30
CHTR 171020P00445000 P 10/20/17 445.0 53.70 56.80
CHTR 171020P00450000 P 10/20/17 450.0 58.20 61.40
CHTR 171020P00455000 P 10/20/17 455.0 62.80 66.10
CHTR 171020P00460000 P 10/20/17 460.0 67.50 70.80
CHTR 171020P00465000 P 10/20/17 465.0 72.20 75.50
CHTR 171020P00470000 P 10/20/17 470.0 76.60 80.30
CHTR 171020P00475000 P 10/20/17 475.0 81.30 85.20
CHTR 171020P00480000 P 10/20/17 480.0 86.10 90.10
CHTR 171020P00485000 P 10/20/17 485.0 91.10 95.00
CHTR 171020P00490000 P 10/20/17 490.0 96.10 100.00
CHTR 171020P00495000 P 10/20/17 495.0 101.10 104.90
CHTR 171020P00500000 P 10/20/17 500.0 106.10 109.90
CHTR 171020P00505000 P 10/20/17 505.0 110.90 114.70
CHTR 171020P00510000 P 10/20/17 510.0 116.00 119.80
CHTR 171020P00515000 P 10/20/17 515.0 120.90 124.70
CHTR 171020P00520000 P 10/20/17 520.0 126.00 129.80
CHTR 171020P00525000 P 10/20/17 525.0 131.00 134.90
CHTR 171215C00210000 C 12/15/17 210.0 181.00 185.00
CHTR 171215C00220000 C 12/15/17 220.0 171.20 175.00
CHTR 171215C00230000 C 12/15/17 230.0 161.10 165.20
CHTR 171215C00235000 C 12/15/17 235.0 156.30 160.20
CHTR 171215C00240000 C 12/15/17 240.0 151.40 155.20
CHTR 171215C00245000 C 12/15/17 245.0 146.30 150.40
CHTR 171215C00250000 C 12/15/17 250.0 141.40 145.40
CHTR 171215C00255000 C 12/15/17 255.0 136.60 140.40
CHTR 171215C00260000 C 12/15/17 260.0 131.70 135.60
CHTR 171215C00265000 C 12/15/17 265.0 126.90 130.70
CHTR 171215C00270000 C 12/15/17 270.0 122.00 125.80
CHTR 171215C00275000 C 12/15/17 275.0 117.30 121.00
CHTR 171215C00280000 C 12/15/17 280.0 112.50 116.20
CHTR 171215C00285000 C 12/15/17 285.0 107.70 111.40
CHTR 171215C00290000 C 12/15/17 290.0 103.00 106.70
CHTR 171215C00295000 C 12/15/17 295.0 98.20 102.00
CHTR 171215C00300000 C 12/15/17 300.0 93.70 97.30
CHTR 171215C00305000 C 12/15/17 305.0 89.10 92.60
CHTR 171215C00310000 C 12/15/17 310.0 84.50 88.30
CHTR 171215C00315000 C 12/15/17 315.0 80.00 83.50
CHTR 171215C00320000 C 12/15/17 320.0 75.80 78.80
CHTR 171215C00325000 C 12/15/17 325.0 71.50 74.60
CHTR 171215C00330000 C 12/15/17 330.0 67.10 70.30
CHTR 171215C00335000 C 12/15/17 335.0 63.00 66.20
CHTR 171215C00340000 C 12/15/17 340.0 58.90 62.10
CHTR 171215C00345000 C 12/15/17 345.0 55.10 58.20
CHTR 171215C00350000 C 12/15/17 350.0 51.20 54.30
CHTR 171215C00355000 C 12/15/17 355.0 47.70 50.50
CHTR 171215C00360000 C 12/15/17 360.0 43.80 47.10
CHTR 171215C00365000 C 12/15/17 365.0 40.60 43.50
CHTR 171215C00370000 C 12/15/17 370.0 37.20 40.20
CHTR 171215C00375000 C 12/15/17 375.0 34.30 37.30
CHTR 171215C00380000 C 12/15/17 380.0 31.30 34.30
CHTR 171215C00385000 C 12/15/17 385.0 28.50 31.40
CHTR 171215C00390000 C 12/15/17 390.0 25.60 28.70
CHTR 171215C00395000 C 12/15/17 395.0 23.50 26.20
CHTR 171215C00400000 C 12/15/17 400.0 20.80 23.90
CHTR 171215C00405000 C 12/15/17 405.0 18.60 21.80
CHTR 171215C00410000 C 12/15/17 410.0 16.60 19.70
CHTR 171215C00415000 C 12/15/17 415.0 15.40 17.90
CHTR 171215C00420000 C 12/15/17 420.0 13.50 15.20
CHTR 171215C00425000 C 12/15/17 425.0 12.20 14.30
CHTR 171215C00430000 C 12/15/17 430.0 10.60 13.20
CHTR 171215C00435000 C 12/15/17 435.0 9.10 11.50
CHTR 171215C00440000 C 12/15/17 440.0 7.90 10.60
CHTR 171215C00445000 C 12/15/17 445.0 6.90 9.20
CHTR 171215C00450000 C 12/15/17 450.0 5.90 7.90
CHTR 171215C00455000 C 12/15/17 455.0 4.80 7.70
CHTR 171215C00460000 C 12/15/17 460.0 4.10 6.50
CHTR 171215C00465000 C 12/15/17 465.0 3.50 5.90
CHTR 171215C00470000 C 12/15/17 470.0 2.90 5.30
CHTR 171215C00475000 C 12/15/17 475.0 2.30 4.60
CHTR 171215C00480000 C 12/15/17 480.0 1.85 4.20
CHTR 171215C00485000 C 12/15/17 485.0 1.50 3.70
CHTR 171215C00490000 C 12/15/17 490.0 1.00 3.20
CHTR 171215C00495000 C 12/15/17 495.0 0.95 2.80
CHTR 171215C00500000 C 12/15/17 500.0 0.70 2.70
CHTR 171215C00510000 C 12/15/17 510.0 0.35 2.15
CHTR 171215C00520000 C 12/15/17 520.0 0.30 1.55
CHTR 171215C00530000 C 12/15/17 530.0 0.20 1.35
CHTR 171215C00540000 C 12/15/17 540.0 0.10 1.15
CHTR 171215C00550000 C 12/15/17 550.0 0.00 1.00
CHTR 171215C00560000 C 12/15/17 560.0 0.00 0.90
CHTR 171215C00570000 C 12/15/17 570.0 0.00 0.75
CHTR 171215C00580000 C 12/15/17 580.0 0.00 0.60
CHTR 171215C00590000 C 12/15/17 590.0 0.00 0.55
CHTR 171215C00600000 C 12/15/17 600.0 0.00 0.50
CHTR 171215P00210000 P 12/15/17 210.0 0.00 0.25
CHTR 171215P00220000 P 12/15/17 220.0 0.00 0.75
CHTR 171215P00230000 P 12/15/17 230.0 0.00 0.95
CHTR 171215P00235000 P 12/15/17 235.0 0.00 1.05
CHTR 171215P00240000 P 12/15/17 240.0 0.10 0.80
CHTR 171215P00245000 P 12/15/17 245.0 0.20 1.15
CHTR 171215P00250000 P 12/15/17 250.0 0.10 1.20
CHTR 171215P00255000 P 12/15/17 255.0 0.20 1.25
CHTR 171215P00260000 P 12/15/17 260.0 0.25 1.25
CHTR 171215P00265000 P 12/15/17 265.0 0.15 1.50
CHTR 171215P00270000 P 12/15/17 270.0 0.30 1.70
CHTR 171215P00275000 P 12/15/17 275.0 0.25 1.95
CHTR 171215P00280000 P 12/15/17 280.0 0.40 1.95
CHTR 171215P00285000 P 12/15/17 285.0 0.40 2.40
CHTR 171215P00290000 P 12/15/17 290.0 0.70 2.40
CHTR 171215P00295000 P 12/15/17 295.0 0.80 2.80
CHTR 171215P00300000 P 12/15/17 300.0 1.00 3.10
CHTR 171215P00305000 P 12/15/17 305.0 1.45 3.20
CHTR 171215P00310000 P 12/15/17 310.0 1.75 3.70
CHTR 171215P00315000 P 12/15/17 315.0 2.30 4.20
CHTR 171215P00320000 P 12/15/17 320.0 2.55 4.90
CHTR 171215P00325000 P 12/15/17 325.0 3.60 5.20
CHTR 171215P00330000 P 12/15/17 330.0 4.20 6.10
CHTR 171215P00335000 P 12/15/17 335.0 5.00 6.80
CHTR 171215P00340000 P 12/15/17 340.0 6.80 8.20
CHTR 171215P00345000 P 12/15/17 345.0 8.10 9.30
CHTR 171215P00350000 P 12/15/17 350.0 8.50 9.90
CHTR 171215P00355000 P 12/15/17 355.0 8.90 11.70
CHTR 171215P00360000 P 12/15/17 360.0 10.60 12.40
CHTR 171215P00365000 P 12/15/17 365.0 11.80 14.20
CHTR 171215P00370000 P 12/15/17 370.0 13.60 15.90
CHTR 171215P00375000 P 12/15/17 375.0 15.40 18.00
CHTR 171215P00380000 P 12/15/17 380.0 17.50 19.90
CHTR 171215P00385000 P 12/15/17 385.0 19.60 22.00
CHTR 171215P00390000 P 12/15/17 390.0 22.00 24.20
CHTR 171215P00395000 P 12/15/17 395.0 24.40 26.70
CHTR 171215P00400000 P 12/15/17 400.0 27.10 29.30
CHTR 171215P00405000 P 12/15/17 405.0 29.90 32.30
CHTR 171215P00410000 P 12/15/17 410.0 33.00 35.60
CHTR 171215P00415000 P 12/15/17 415.0 36.00 38.50
CHTR 171215P00420000 P 12/15/17 420.0 39.30 41.80
CHTR 171215P00425000 P 12/15/17 425.0 42.70 45.50
CHTR 171215P00430000 P 12/15/17 430.0 46.30 49.20
CHTR 171215P00435000 P 12/15/17 435.0 50.10 52.80
CHTR 171215P00440000 P 12/15/17 440.0 53.80 56.50
CHTR 171215P00445000 P 12/15/17 445.0 57.70 60.50
CHTR 171215P00450000 P 12/15/17 450.0 61.90 64.60
CHTR 171215P00455000 P 12/15/17 455.0 66.00 69.00
CHTR 171215P00460000 P 12/15/17 460.0 70.20 73.40
CHTR 171215P00465000 P 12/15/17 465.0 74.50 77.40
CHTR 171215P00470000 P 12/15/17 470.0 79.10 81.90
CHTR 171215P00475000 P 12/15/17 475.0 83.70 86.80
CHTR 171215P00480000 P 12/15/17 480.0 88.10 91.40
CHTR 171215P00485000 P 12/15/17 485.0 92.70 96.00
CHTR 171215P00490000 P 12/15/17 490.0 97.00 100.80
CHTR 171215P00495000 P 12/15/17 495.0 101.80 105.50
CHTR 171215P00500000 P 12/15/17 500.0 106.50 110.40
CHTR 171215P00510000 P 12/15/17 510.0 116.20 120.10
CHTR 171215P00520000 P 12/15/17 520.0 126.00 130.00
CHTR 171215P00530000 P 12/15/17 530.0 136.00 139.90
CHTR 171215P00540000 P 12/15/17 540.0 146.00 149.70
CHTR 171215P00550000 P 12/15/17 550.0 156.00 159.70
CHTR 171215P00560000 P 12/15/17 560.0 166.00 169.70
CHTR 171215P00570000 P 12/15/17 570.0 176.00 179.70
CHTR 171215P00580000 P 12/15/17 580.0 186.00 189.60
CHTR 171215P00590000 P 12/15/17 590.0 196.10 199.60
CHTR 171215P00600000 P 12/15/17 600.0 206.00 209.60
CHTR 180119C00110000 C 01/19/18 110.0 280.50 284.60
CHTR 180119C00115000 C 01/19/18 115.0 275.60 279.60
CHTR 180119C00120000 C 01/19/18 120.0 270.60 274.40
CHTR 180119C00125000 C 01/19/18 125.0 265.60 269.60
CHTR 180119C00130000 C 01/19/18 130.0 260.70 264.60
CHTR 180119C00135000 C 01/19/18 135.0 255.70 259.70
CHTR 180119C00140000 C 01/19/18 140.0 250.80 254.80
CHTR 180119C00145000 C 01/19/18 145.0 245.80 249.60
CHTR 180119C00150000 C 01/19/18 150.0 240.90 244.80
CHTR 180119C00155000 C 01/19/18 155.0 236.00 239.80
CHTR 180119C00160000 C 01/19/18 160.0 230.90 234.90
CHTR 180119C00165000 C 01/19/18 165.0 226.00 229.90
CHTR 180119C00170000 C 01/19/18 170.0 221.00 225.00
CHTR 180119C00175000 C 01/19/18 175.0 216.10 220.00
CHTR 180119C00180000 C 01/19/18 180.0 211.10 215.10
CHTR 180119C00185000 C 01/19/18 185.0 206.10 210.10
CHTR 180119C00190000 C 01/19/18 190.0 201.30 205.10
CHTR 180119C00195000 C 01/19/18 195.0 196.10 200.20
CHTR 180119C00200000 C 01/19/18 200.0 191.30 195.30
CHTR 180119C00205000 C 01/19/18 205.0 186.40 190.30
CHTR 180119C00210000 C 01/19/18 210.0 181.30 185.40
CHTR 180119C00215000 C 01/19/18 215.0 176.60 180.50
CHTR 180119C00220000 C 01/19/18 220.0 171.50 175.60
CHTR 180119C00225000 C 01/19/18 225.0 166.70 170.80
CHTR 180119C00230000 C 01/19/18 230.0 161.70 165.80
CHTR 180119C00235000 C 01/19/18 235.0 157.00 160.90
CHTR 180119C00240000 C 01/19/18 240.0 152.20 155.90
CHTR 180119C00245000 C 01/19/18 245.0 147.30 151.10
CHTR 180119C00250000 C 01/19/18 250.0 142.40 146.10
CHTR 180119C00255000 C 01/19/18 255.0 137.60 141.30
CHTR 180119C00260000 C 01/19/18 260.0 132.80 136.50
CHTR 180119C00265000 C 01/19/18 265.0 128.00 131.70
CHTR 180119C00270000 C 01/19/18 270.0 123.10 126.90
CHTR 180119C00275000 C 01/19/18 275.0 118.50 122.10
CHTR 180119C00280000 C 01/19/18 280.0 113.70 117.40
CHTR 180119C00285000 C 01/19/18 285.0 109.00 112.70
CHTR 180119C00290000 C 01/19/18 290.0 104.40 108.10
CHTR 180119C00295000 C 01/19/18 295.0 99.80 103.50
CHTR 180119C00300000 C 01/19/18 300.0 95.20 98.90
CHTR 180119C00310000 C 01/19/18 310.0 86.50 89.60
CHTR 180119C00320000 C 01/19/18 320.0 77.90 81.10
CHTR 180119C00330000 C 01/19/18 330.0 69.70 72.70
CHTR 180119C00340000 C 01/19/18 340.0 61.60 64.60
CHTR 180119C00350000 C 01/19/18 350.0 54.10 56.80
CHTR 180119C00355000 C 01/19/18 355.0 50.30 53.50
CHTR 180119C00360000 C 01/19/18 360.0 47.40 49.80
CHTR 180119C00365000 C 01/19/18 365.0 43.30 46.50
CHTR 180119C00370000 C 01/19/18 370.0 40.10 43.10
CHTR 180119C00375000 C 01/19/18 375.0 37.00 40.20
CHTR 180119C00380000 C 01/19/18 380.0 34.40 36.90
CHTR 180119C00385000 C 01/19/18 385.0 31.20 34.30
CHTR 180119C00390000 C 01/19/18 390.0 28.50 31.70
CHTR 180119C00395000 C 01/19/18 395.0 26.10 29.10
CHTR 180119C00400000 C 01/19/18 400.0 23.70 26.70
CHTR 180119C00405000 C 01/19/18 405.0 21.40 24.30
CHTR 180119C00410000 C 01/19/18 410.0 19.90 22.30
CHTR 180119C00415000 C 01/19/18 415.0 17.40 20.40
CHTR 180119C00420000 C 01/19/18 420.0 15.60 18.50
CHTR 180119C00425000 C 01/19/18 425.0 14.20 16.80
CHTR 180119C00430000 C 01/19/18 430.0 12.50 15.30
CHTR 180119C00435000 C 01/19/18 435.0 11.00 13.70
CHTR 180119C00440000 C 01/19/18 440.0 10.20 12.30
CHTR 180119C00445000 C 01/19/18 445.0 8.60 11.20
CHTR 180119C00450000 C 01/19/18 450.0 7.50 10.20
CHTR 180119C00455000 C 01/19/18 455.0 6.60 8.70
CHTR 180119C00460000 C 01/19/18 460.0 5.80 8.00
CHTR 180119C00465000 C 01/19/18 465.0 4.70 7.00
CHTR 180119C00470000 C 01/19/18 470.0 3.90 6.50
CHTR 180119C00475000 C 01/19/18 475.0 3.20 5.80
CHTR 180119C00480000 C 01/19/18 480.0 2.65 4.80
CHTR 180119C00485000 C 01/19/18 485.0 2.10 4.50
CHTR 180119C00490000 C 01/19/18 490.0 1.75 3.80
CHTR 180119C00495000 C 01/19/18 495.0 1.25 3.50
CHTR 180119C00500000 C 01/19/18 500.0 0.90 3.10
CHTR 180119C00510000 C 01/19/18 510.0 0.45 2.70
CHTR 180119C00520000 C 01/19/18 520.0 0.35 1.85
CHTR 180119C00530000 C 01/19/18 530.0 0.15 1.70
CHTR 180119C00540000 C 01/19/18 540.0 0.10 1.35
CHTR 180119C00550000 C 01/19/18 550.0 0.00 1.10
CHTR 180119C00560000 C 01/19/18 560.0 0.10 0.95
CHTR 180119C00570000 C 01/19/18 570.0 0.00 0.90
CHTR 180119C00580000 C 01/19/18 580.0 0.00 0.50
CHTR 180119C00590000 C 01/19/18 590.0 0.00 0.55
CHTR 180119C00600000 C 01/19/18 600.0 0.00 0.50
CHTR 180119P00110000 P 01/19/18 110.0 0.00 0.05
CHTR 180119P00115000 P 01/19/18 115.0 0.00 0.10
CHTR 180119P00120000 P 01/19/18 120.0 0.00 0.10
CHTR 180119P00125000 P 01/19/18 125.0 0.00 0.10
CHTR 180119P00130000 P 01/19/18 130.0 0.00 0.35
CHTR 180119P00135000 P 01/19/18 135.0 0.05 0.35
CHTR 180119P00140000 P 01/19/18 140.0 0.05 0.35
CHTR 180119P00145000 P 01/19/18 145.0 0.05 0.35
CHTR 180119P00150000 P 01/19/18 150.0 0.05 0.35
CHTR 180119P00155000 P 01/19/18 155.0 0.05 0.40
CHTR 180119P00160000 P 01/19/18 160.0 0.05 0.40
CHTR 180119P00165000 P 01/19/18 165.0 0.05 0.40
CHTR 180119P00170000 P 01/19/18 170.0 0.05 0.40
CHTR 180119P00175000 P 01/19/18 175.0 0.05 0.45
CHTR 180119P00180000 P 01/19/18 180.0 0.00 0.45
CHTR 180119P00185000 P 01/19/18 185.0 0.00 0.50
CHTR 180119P00190000 P 01/19/18 190.0 0.00 0.50
CHTR 180119P00195000 P 01/19/18 195.0 0.00 0.50
CHTR 180119P00200000 P 01/19/18 200.0 0.00 0.70
CHTR 180119P00205000 P 01/19/18 205.0 0.15 0.60
CHTR 180119P00210000 P 01/19/18 210.0 0.15 0.65
CHTR 180119P00215000 P 01/19/18 215.0 0.10 0.90
CHTR 180119P00220000 P 01/19/18 220.0 0.20 0.80
CHTR 180119P00225000 P 01/19/18 225.0 0.25 0.85
CHTR 180119P00230000 P 01/19/18 230.0 0.20 1.15
CHTR 180119P00235000 P 01/19/18 235.0 0.15 1.30
CHTR 180119P00240000 P 01/19/18 240.0 0.10 1.30
CHTR 180119P00245000 P 01/19/18 245.0 0.10 1.50
CHTR 180119P00250000 P 01/19/18 250.0 0.65 1.50
CHTR 180119P00255000 P 01/19/18 255.0 0.25 1.90
CHTR 180119P00260000 P 01/19/18 260.0 0.25 2.10
CHTR 180119P00265000 P 01/19/18 265.0 0.55 2.15
CHTR 180119P00270000 P 01/19/18 270.0 0.50 2.45
CHTR 180119P00275000 P 01/19/18 275.0 0.75 2.60
CHTR 180119P00280000 P 01/19/18 280.0 0.85 2.75
CHTR 180119P00285000 P 01/19/18 285.0 1.10 3.20
CHTR 180119P00290000 P 01/19/18 290.0 1.60 3.20
CHTR 180119P00295000 P 01/19/18 295.0 1.60 4.00
CHTR 180119P00300000 P 01/19/18 300.0 3.00 4.40
CHTR 180119P00310000 P 01/19/18 310.0 3.00 5.40
CHTR 180119P00320000 P 01/19/18 320.0 4.40 6.70
CHTR 180119P00330000 P 01/19/18 330.0 6.00 7.70
CHTR 180119P00340000 P 01/19/18 340.0 7.90 9.60
CHTR 180119P00350000 P 01/19/18 350.0 10.30 12.60
CHTR 180119P00355000 P 01/19/18 355.0 11.60 13.70
CHTR 180119P00360000 P 01/19/18 360.0 13.00 15.20
CHTR 180119P00365000 P 01/19/18 365.0 14.30 16.80
CHTR 180119P00370000 P 01/19/18 370.0 16.00 18.40
CHTR 180119P00375000 P 01/19/18 375.0 17.80 20.30
CHTR 180119P00380000 P 01/19/18 380.0 19.80 22.20
CHTR 180119P00385000 P 01/19/18 385.0 22.00 24.40
CHTR 180119P00390000 P 01/19/18 390.0 24.40 26.60
CHTR 180119P00395000 P 01/19/18 395.0 26.70 29.30
CHTR 180119P00400000 P 01/19/18 400.0 29.30 31.70
CHTR 180119P00405000 P 01/19/18 405.0 32.10 34.60
CHTR 180119P00410000 P 01/19/18 410.0 35.00 37.70
CHTR 180119P00415000 P 01/19/18 415.0 38.00 40.60
CHTR 180119P00420000 P 01/19/18 420.0 41.10 44.30
CHTR 180119P00425000 P 01/19/18 425.0 44.40 47.70
CHTR 180119P00430000 P 01/19/18 430.0 47.80 50.70
CHTR 180119P00435000 P 01/19/18 435.0 51.40 54.40
CHTR 180119P00440000 P 01/19/18 440.0 55.20 57.90
CHTR 180119P00445000 P 01/19/18 445.0 59.00 61.70
CHTR 180119P00450000 P 01/19/18 450.0 62.90 66.10
CHTR 180119P00455000 P 01/19/18 455.0 66.80 69.80
CHTR 180119P00460000 P 01/19/18 460.0 71.00 74.10
CHTR 180119P00465000 P 01/19/18 465.0 75.20 78.40
CHTR 180119P00470000 P 01/19/18 470.0 79.60 82.70
CHTR 180119P00475000 P 01/19/18 475.0 83.90 87.30
CHTR 180119P00480000 P 01/19/18 480.0 88.40 91.60
CHTR 180119P00485000 P 01/19/18 485.0 93.00 96.10
CHTR 180119P00490000 P 01/19/18 490.0 97.60 101.00
CHTR 180119P00495000 P 01/19/18 495.0 102.10 105.80
CHTR 180119P00500000 P 01/19/18 500.0 106.90 110.40
CHTR 180119P00510000 P 01/19/18 510.0 116.30 120.20
CHTR 180119P00520000 P 01/19/18 520.0 126.10 130.00
CHTR 180119P00530000 P 01/19/18 530.0 136.00 140.00
CHTR 180119P00540000 P 01/19/18 540.0 146.00 149.90
CHTR 180119P00550000 P 01/19/18 550.0 156.00 159.90
CHTR 180119P00560000 P 01/19/18 560.0 166.00 169.90
CHTR 180119P00570000 P 01/19/18 570.0 176.00 180.00
CHTR 180119P00580000 P 01/19/18 580.0 186.10 189.80
CHTR 180119P00590000 P 01/19/18 590.0 196.10 199.80
CHTR 180119P00600000 P 01/19/18 600.0 206.00 209.80
CHTR 180316C00190000 C 03/16/18 190.0 201.70 205.60
CHTR 180316C00195000 C 03/16/18 195.0 196.80 200.80
CHTR 180316C00200000 C 03/16/18 200.0 191.80 195.70
CHTR 180316C00210000 C 03/16/18 210.0 181.90 186.00
CHTR 180316C00220000 C 03/16/18 220.0 172.30 176.20
CHTR 180316C00230000 C 03/16/18 230.0 162.70 166.50
CHTR 180316C00240000 C 03/16/18 240.0 153.10 156.80
CHTR 180316C00245000 C 03/16/18 245.0 148.30 152.10
CHTR 180316C00250000 C 03/16/18 250.0 143.40 147.30
CHTR 180316C00255000 C 03/16/18 255.0 138.80 142.50
CHTR 180316C00260000 C 03/16/18 260.0 134.10 137.90
CHTR 180316C00265000 C 03/16/18 265.0 129.40 133.10
CHTR 180316C00270000 C 03/16/18 270.0 124.80 128.50
CHTR 180316C00275000 C 03/16/18 275.0 120.10 123.90
CHTR 180316C00280000 C 03/16/18 280.0 115.50 119.30
CHTR 180316C00285000 C 03/16/18 285.0 110.90 114.70
CHTR 180316C00290000 C 03/16/18 290.0 106.50 110.30
CHTR 180316C00295000 C 03/16/18 295.0 102.00 105.70
CHTR 180316C00300000 C 03/16/18 300.0 98.20 101.00
CHTR 180316C00305000 C 03/16/18 305.0 93.80 96.60
CHTR 180316C00310000 C 03/16/18 310.0 89.40 92.30
CHTR 180316C00315000 C 03/16/18 315.0 84.90 88.20
CHTR 180316C00320000 C 03/16/18 320.0 81.20 84.00
CHTR 180316C00325000 C 03/16/18 325.0 77.10 80.00
CHTR 180316C00330000 C 03/16/18 330.0 73.10 76.00
CHTR 180316C00335000 C 03/16/18 335.0 68.80 72.10
CHTR 180316C00340000 C 03/16/18 340.0 65.00 68.30
CHTR 180316C00345000 C 03/16/18 345.0 61.50 64.50
CHTR 180316C00350000 C 03/16/18 350.0 58.20 60.80
CHTR 180316C00355000 C 03/16/18 355.0 54.60 57.40
CHTR 180316C00360000 C 03/16/18 360.0 50.90 54.00
CHTR 180316C00365000 C 03/16/18 365.0 48.00 50.80
CHTR 180316C00370000 C 03/16/18 370.0 44.70 47.60
CHTR 180316C00375000 C 03/16/18 375.0 41.70 44.40
CHTR 180316C00380000 C 03/16/18 380.0 38.30 41.60
CHTR 180316C00385000 C 03/16/18 385.0 36.00 38.40
CHTR 180316C00390000 C 03/16/18 390.0 32.80 36.00
CHTR 180316C00395000 C 03/16/18 395.0 30.60 33.20
CHTR 180316C00400000 C 03/16/18 400.0 27.80 30.50
CHTR 180316C00405000 C 03/16/18 405.0 26.20 28.50
CHTR 180316C00410000 C 03/16/18 410.0 24.00 26.20
CHTR 180316C00415000 C 03/16/18 415.0 21.90 24.30
CHTR 180316C00420000 C 03/16/18 420.0 19.80 22.20
CHTR 180316C00425000 C 03/16/18 425.0 18.00 20.60
CHTR 180316C00430000 C 03/16/18 430.0 16.30 18.50
CHTR 180316C00435000 C 03/16/18 435.0 14.50 17.10
CHTR 180316C00440000 C 03/16/18 440.0 12.90 15.80
CHTR 180316C00445000 C 03/16/18 445.0 11.50 14.30
CHTR 180316C00450000 C 03/16/18 450.0 10.20 13.10
CHTR 180316C00455000 C 03/16/18 455.0 9.10 11.80
CHTR 180316C00460000 C 03/16/18 460.0 7.80 10.70
CHTR 180316C00465000 C 03/16/18 465.0 6.80 9.80
CHTR 180316C00470000 C 03/16/18 470.0 5.80 8.70
CHTR 180316C00475000 C 03/16/18 475.0 5.10 7.80
CHTR 180316C00480000 C 03/16/18 480.0 4.30 7.10
CHTR 180316C00485000 C 03/16/18 485.0 3.60 6.50
CHTR 180316C00490000 C 03/16/18 490.0 2.95 5.50
CHTR 180316C00495000 C 03/16/18 495.0 2.50 5.00
CHTR 180316C00500000 C 03/16/18 500.0 1.95 4.60
CHTR 180316C00510000 C 03/16/18 510.0 1.15 3.80
CHTR 180316C00520000 C 03/16/18 520.0 0.70 3.00
CHTR 180316C00530000 C 03/16/18 530.0 0.45 2.60
CHTR 180316C00540000 C 03/16/18 540.0 0.15 2.20
CHTR 180316C00550000 C 03/16/18 550.0 0.00 1.75
CHTR 180316C00560000 C 03/16/18 560.0 0.00 1.40
CHTR 180316C00570000 C 03/16/18 570.0 0.00 1.05
CHTR 180316C00580000 C 03/16/18 580.0 0.00 0.80
CHTR 180316C00590000 C 03/16/18 590.0 0.00 0.60
CHTR 180316C00600000 C 03/16/18 600.0 0.00 0.50
CHTR 180316P00190000 P 03/16/18 190.0 0.10 0.95
CHTR 180316P00195000 P 03/16/18 195.0 0.10 1.15
CHTR 180316P00200000 P 03/16/18 200.0 0.20 1.15
CHTR 180316P00210000 P 03/16/18 210.0 0.20 1.60
CHTR 180316P00220000 P 03/16/18 220.0 0.25 1.75
CHTR 180316P00230000 P 03/16/18 230.0 0.30 2.10
CHTR 180316P00240000 P 03/16/18 240.0 0.25 2.50
CHTR 180316P00245000 P 03/16/18 245.0 0.35 2.80
CHTR 180316P00250000 P 03/16/18 250.0 0.80 2.85
CHTR 180316P00255000 P 03/16/18 255.0 0.55 3.20
CHTR 180316P00260000 P 03/16/18 260.0 0.80 3.30
CHTR 180316P00265000 P 03/16/18 265.0 1.10 3.50
CHTR 180316P00270000 P 03/16/18 270.0 1.45 3.60
CHTR 180316P00275000 P 03/16/18 275.0 1.60 4.20
CHTR 180316P00280000 P 03/16/18 280.0 1.85 4.60
CHTR 180316P00285000 P 03/16/18 285.0 2.35 4.40
CHTR 180316P00290000 P 03/16/18 290.0 2.85 5.10
CHTR 180316P00295000 P 03/16/18 295.0 3.40 5.60
CHTR 180316P00300000 P 03/16/18 300.0 4.00 5.90
CHTR 180316P00305000 P 03/16/18 305.0 4.30 6.90
CHTR 180316P00310000 P 03/16/18 310.0 4.90 7.50
CHTR 180316P00315000 P 03/16/18 315.0 5.70 8.00
CHTR 180316P00320000 P 03/16/18 320.0 6.20 9.10
CHTR 180316P00325000 P 03/16/18 325.0 7.20 9.80
CHTR 180316P00330000 P 03/16/18 330.0 8.10 10.80
CHTR 180316P00335000 P 03/16/18 335.0 9.10 11.90
CHTR 180316P00340000 P 03/16/18 340.0 10.20 13.20
CHTR 180316P00345000 P 03/16/18 345.0 11.50 14.00
CHTR 180316P00350000 P 03/16/18 350.0 13.00 15.40
CHTR 180316P00355000 P 03/16/18 355.0 14.30 17.00
CHTR 180316P00360000 P 03/16/18 360.0 15.80 18.40
CHTR 180316P00365000 P 03/16/18 365.0 17.60 20.30
CHTR 180316P00370000 P 03/16/18 370.0 19.30 22.30
CHTR 180316P00375000 P 03/16/18 375.0 21.20 23.90
CHTR 180316P00380000 P 03/16/18 380.0 23.30 26.10
CHTR 180316P00385000 P 03/16/18 385.0 25.60 28.20
CHTR 180316P00390000 P 03/16/18 390.0 27.90 30.30
CHTR 180316P00395000 P 03/16/18 395.0 30.20 33.10
CHTR 180316P00400000 P 03/16/18 400.0 32.70 35.40
CHTR 180316P00405000 P 03/16/18 405.0 35.40 38.20
CHTR 180316P00410000 P 03/16/18 410.0 38.20 41.50
CHTR 180316P00415000 P 03/16/18 415.0 41.10 44.20
CHTR 180316P00420000 P 03/16/18 420.0 44.20 47.20
CHTR 180316P00425000 P 03/16/18 425.0 47.30 50.20
CHTR 180316P00430000 P 03/16/18 430.0 50.60 53.60
CHTR 180316P00435000 P 03/16/18 435.0 54.10 57.00
CHTR 180316P00440000 P 03/16/18 440.0 57.50 60.60
CHTR 180316P00445000 P 03/16/18 445.0 61.10 64.40
CHTR 180316P00450000 P 03/16/18 450.0 64.90 68.10
CHTR 180316P00455000 P 03/16/18 455.0 68.80 71.80
CHTR 180316P00460000 P 03/16/18 460.0 72.70 75.80
CHTR 180316P00465000 P 03/16/18 465.0 76.70 79.90
CHTR 180316P00470000 P 03/16/18 470.0 80.80 84.00
CHTR 180316P00475000 P 03/16/18 475.0 85.00 88.20
CHTR 180316P00480000 P 03/16/18 480.0 89.50 92.50
CHTR 180316P00485000 P 03/16/18 485.0 93.70 97.10
CHTR 180316P00490000 P 03/16/18 490.0 98.20 101.60
CHTR 180316P00495000 P 03/16/18 495.0 102.80 106.20
CHTR 180316P00500000 P 03/16/18 500.0 107.10 110.90
CHTR 180316P00510000 P 03/16/18 510.0 116.50 120.50
CHTR 180316P00520000 P 03/16/18 520.0 126.20 130.00
CHTR 180316P00530000 P 03/16/18 530.0 136.10 140.10
CHTR 180316P00540000 P 03/16/18 540.0 146.20 149.80
CHTR 180316P00550000 P 03/16/18 550.0 156.00 159.80
CHTR 180316P00560000 P 03/16/18 560.0 166.20 169.90
CHTR 180316P00570000 P 03/16/18 570.0 176.00 179.90
CHTR 180316P00580000 P 03/16/18 580.0 186.00 190.00
CHTR 180316P00590000 P 03/16/18 590.0 196.00 199.90
CHTR 180316P00600000 P 03/16/18 600.0 205.90 209.90
CHTR 180420C00210000 C 04/20/18 210.0 182.50 186.30
CHTR 180420C00220000 C 04/20/18 220.0 172.90 176.70
CHTR 180420C00230000 C 04/20/18 230.0 163.20 167.10
CHTR 180420C00240000 C 04/20/18 240.0 153.70 157.40
CHTR 180420C00250000 C 04/20/18 250.0 144.30 148.10
CHTR 180420C00260000 C 04/20/18 260.0 134.90 138.70
CHTR 180420C00270000 C 04/20/18 270.0 125.80 129.50
CHTR 180420C00280000 C 04/20/18 280.0 116.70 120.40
CHTR 180420C00290000 C 04/20/18 290.0 107.70 111.50
CHTR 180420C00300000 C 04/20/18 300.0 99.30 102.30
CHTR 180420C00310000 C 04/20/18 310.0 90.70 93.80
CHTR 180420C00320000 C 04/20/18 320.0 82.60 85.70
CHTR 180420C00330000 C 04/20/18 330.0 74.80 77.80
CHTR 180420C00340000 C 04/20/18 340.0 67.30 70.20
CHTR 180420C00350000 C 04/20/18 350.0 59.90 62.80
CHTR 180420C00360000 C 04/20/18 360.0 53.30 56.10
CHTR 180420C00370000 C 04/20/18 370.0 46.90 49.70
CHTR 180420C00380000 C 04/20/18 380.0 40.50 43.70
CHTR 180420C00390000 C 04/20/18 390.0 35.60 38.20
CHTR 180420C00400000 C 04/20/18 400.0 30.00 33.20
CHTR 180420C00410000 C 04/20/18 410.0 25.60 28.60
CHTR 180420C00420000 C 04/20/18 420.0 21.90 24.40
CHTR 180420C00430000 C 04/20/18 430.0 17.60 20.80
CHTR 180420C00440000 C 04/20/18 440.0 14.70 17.50
CHTR 180420C00450000 C 04/20/18 450.0 11.80 14.70
CHTR 180420C00460000 C 04/20/18 460.0 9.20 12.30
CHTR 180420C00470000 C 04/20/18 470.0 7.00 10.20
CHTR 180420C00480000 C 04/20/18 480.0 5.30 8.40
CHTR 180420C00490000 C 04/20/18 490.0 4.00 6.90
CHTR 180420C00500000 C 04/20/18 500.0 2.55 5.80
CHTR 180420C00505000 C 04/20/18 505.0 2.20 5.20
CHTR 180420C00510000 C 04/20/18 510.0 1.75 4.70
CHTR 180420C00520000 C 04/20/18 520.0 1.20 4.10
CHTR 180420C00540000 C 04/20/18 540.0 0.25 2.80
CHTR 180420C00560000 C 04/20/18 560.0 0.10 1.95
CHTR 180420C00580000 C 04/20/18 580.0 0.00 1.20
CHTR 180420P00210000 P 04/20/18 210.0 0.00 1.95
CHTR 180420P00220000 P 04/20/18 220.0 0.00 2.35
CHTR 180420P00230000 P 04/20/18 230.0 0.15 2.75
CHTR 180420P00240000 P 04/20/18 240.0 0.35 3.00
CHTR 180420P00250000 P 04/20/18 250.0 0.75 3.60
CHTR 180420P00260000 P 04/20/18 260.0 1.20 3.70
CHTR 180420P00270000 P 04/20/18 270.0 1.65 4.70
CHTR 180420P00280000 P 04/20/18 280.0 2.45 5.30
CHTR 180420P00290000 P 04/20/18 290.0 3.30 6.30
CHTR 180420P00300000 P 04/20/18 300.0 4.40 7.60
CHTR 180420P00310000 P 04/20/18 310.0 5.80 8.90
CHTR 180420P00320000 P 04/20/18 320.0 7.50 10.40
CHTR 180420P00330000 P 04/20/18 330.0 9.50 12.30
CHTR 180420P00340000 P 04/20/18 340.0 11.70 14.60
CHTR 180420P00350000 P 04/20/18 350.0 14.40 17.20
CHTR 180420P00360000 P 04/20/18 360.0 17.40 20.30
CHTR 180420P00370000 P 04/20/18 370.0 20.90 23.60
CHTR 180420P00380000 P 04/20/18 380.0 24.90 27.50
CHTR 180420P00390000 P 04/20/18 390.0 29.30 31.90
CHTR 180420P00400000 P 04/20/18 400.0 34.10 37.00
CHTR 180420P00410000 P 04/20/18 410.0 39.70 42.40
CHTR 180420P00420000 P 04/20/18 420.0 45.60 48.10
CHTR 180420P00430000 P 04/20/18 430.0 51.90 54.80
CHTR 180420P00440000 P 04/20/18 440.0 58.70 61.80
CHTR 180420P00450000 P 04/20/18 450.0 65.90 69.00
CHTR 180420P00460000 P 04/20/18 460.0 73.60 76.60
CHTR 180420P00470000 P 04/20/18 470.0 81.60 84.80
CHTR 180420P00480000 P 04/20/18 480.0 90.00 93.20
CHTR 180420P00490000 P 04/20/18 490.0 98.90 101.90
CHTR 180420P00500000 P 04/20/18 500.0 107.60 111.20
CHTR 180420P00505000 P 04/20/18 505.0 112.20 116.00
CHTR 180420P00510000 P 04/20/18 510.0 116.90 120.60
CHTR 180420P00520000 P 04/20/18 520.0 126.50 130.10
CHTR 180420P00540000 P 04/20/18 540.0 146.00 150.00
CHTR 180420P00560000 P 04/20/18 560.0 166.10 169.90
CHTR 180420P00580000 P 04/20/18 580.0 186.10 189.90
CHTR 190118C00085000 C 01/18/19 85.0 305.50 309.80
CHTR 190118C00090000 C 01/18/19 90.0 300.60 304.90
CHTR 190118C00095000 C 01/18/19 95.0 296.00 300.00
CHTR 190118C00100000 C 01/18/19 100.0 291.00 295.20
CHTR 190118C00105000 C 01/18/19 105.0 286.00 290.40
CHTR 190118C00110000 C 01/18/19 110.0 281.50 285.40
CHTR 190118C00115000 C 01/18/19 115.0 276.50 280.60
CHTR 190118C00120000 C 01/18/19 120.0 271.50 275.80
CHTR 190118C00125000 C 01/18/19 125.0 267.00 271.00
CHTR 190118C00130000 C 01/18/19 130.0 262.00 266.20
CHTR 190118C00135000 C 01/18/19 135.0 257.50 261.40
CHTR 190118C00140000 C 01/18/19 140.0 252.50 256.60
CHTR 190118C00145000 C 01/18/19 145.0 248.00 251.80
CHTR 190118C00150000 C 01/18/19 150.0 243.00 247.00
CHTR 190118C00155000 C 01/18/19 155.0 238.00 242.20
CHTR 190118C00160000 C 01/18/19 160.0 233.50 237.40
CHTR 190118C00165000 C 01/18/19 165.0 228.50 232.60
CHTR 190118C00170000 C 01/18/19 170.0 224.00 227.80
CHTR 190118C00175000 C 01/18/19 175.0 219.50 223.20
CHTR 190118C00180000 C 01/18/19 180.0 214.50 218.40
CHTR 190118C00185000 C 01/18/19 185.0 210.00 213.60
CHTR 190118C00190000 C 01/18/19 190.0 205.00 209.00
CHTR 190118C00195000 C 01/18/19 195.0 200.50 204.40
CHTR 190118C00200000 C 01/18/19 200.0 196.00 199.60
CHTR 190118C00210000 C 01/18/19 210.0 186.50 190.40
CHTR 190118C00220000 C 01/18/19 220.0 177.50 181.20
CHTR 190118C00230000 C 01/18/19 230.0 168.50 172.20
CHTR 190118C00240000 C 01/18/19 240.0 159.50 163.20
CHTR 190118C00250000 C 01/18/19 250.0 150.50 154.40
CHTR 190118C00260000 C 01/18/19 260.0 141.50 145.80
CHTR 190118C00270000 C 01/18/19 270.0 133.00 137.40
CHTR 190118C00280000 C 01/18/19 280.0 124.60 128.70
CHTR 190118C00290000 C 01/18/19 290.0 116.50 120.80
CHTR 190118C00300000 C 01/18/19 300.0 109.10 112.80
CHTR 190118C00310000 C 01/18/19 310.0 101.10 105.20
CHTR 190118C00320000 C 01/18/19 320.0 93.80 97.80
CHTR 190118C00330000 C 01/18/19 330.0 86.30 90.60
CHTR 190118C00340000 C 01/18/19 340.0 79.40 83.30
CHTR 190118C00350000 C 01/18/19 350.0 72.70 76.80
CHTR 190118C00360000 C 01/18/19 360.0 66.50 70.50
CHTR 190118C00370000 C 01/18/19 370.0 60.20 64.50
CHTR 190118C00380000 C 01/18/19 380.0 54.50 58.80
CHTR 190118C00390000 C 01/18/19 390.0 49.20 53.30
CHTR 190118C00400000 C 01/18/19 400.0 44.50 48.40
CHTR 190118C00410000 C 01/18/19 410.0 39.10 43.40
CHTR 190118C00420000 C 01/18/19 420.0 34.80 39.10
CHTR 190118C00430000 C 01/18/19 430.0 30.90 35.20
CHTR 190118C00440000 C 01/18/19 440.0 27.20 31.30
CHTR 190118C00450000 C 01/18/19 450.0 23.30 27.40
CHTR 190118C00460000 C 01/18/19 460.0 19.90 24.00
CHTR 190118C00470000 C 01/18/19 470.0 17.40 21.00
CHTR 190118C00480000 C 01/18/19 480.0 15.10 18.50
CHTR 190118C00490000 C 01/18/19 490.0 12.50 15.90
CHTR 190118C00500000 C 01/18/19 500.0 10.40 13.90
CHTR 190118C00510000 C 01/18/19 510.0 8.50 11.90
CHTR 190118C00520000 C 01/18/19 520.0 6.70 10.20
CHTR 190118C00530000 C 01/18/19 530.0 5.50 8.50
CHTR 190118C00540000 C 01/18/19 540.0 4.30 7.80
CHTR 190118C00550000 C 01/18/19 550.0 3.30 6.50
CHTR 190118C00560000 C 01/18/19 560.0 2.25 5.80
CHTR 190118C00570000 C 01/18/19 570.0 1.55 5.10
CHTR 190118C00580000 C 01/18/19 580.0 0.90 4.40
CHTR 190118C00590000 C 01/18/19 590.0 0.40 4.10
CHTR 190118C00600000 C 01/18/19 600.0 0.15 4.30
CHTR 190118P00085000 P 01/18/19 85.0 0.00 0.55
CHTR 190118P00090000 P 01/18/19 90.0 0.00 0.55
CHTR 190118P00095000 P 01/18/19 95.0 0.00 0.60
CHTR 190118P00100000 P 01/18/19 100.0 0.00 0.60
CHTR 190118P00105000 P 01/18/19 105.0 0.00 0.80
CHTR 190118P00110000 P 01/18/19 110.0 0.00 0.95
CHTR 190118P00115000 P 01/18/19 115.0 0.00 1.10
CHTR 190118P00120000 P 01/18/19 120.0 0.00 1.30
CHTR 190118P00125000 P 01/18/19 125.0 0.00 1.15
CHTR 190118P00130000 P 01/18/19 130.0 0.00 1.60
CHTR 190118P00135000 P 01/18/19 135.0 0.00 2.05
CHTR 190118P00140000 P 01/18/19 140.0 0.00 2.25
CHTR 190118P00145000 P 01/18/19 145.0 0.00 2.70
CHTR 190118P00150000 P 01/18/19 150.0 0.00 2.80
CHTR 190118P00155000 P 01/18/19 155.0 0.00 2.95
CHTR 190118P00160000 P 01/18/19 160.0 0.05 2.90
CHTR 190118P00165000 P 01/18/19 165.0 0.05 3.10
CHTR 190118P00170000 P 01/18/19 170.0 0.75 3.80
CHTR 190118P00175000 P 01/18/19 175.0 0.00 4.20
CHTR 190118P00180000 P 01/18/19 180.0 0.10 4.40
CHTR 190118P00185000 P 01/18/19 185.0 0.25 4.20
CHTR 190118P00190000 P 01/18/19 190.0 0.10 4.00
CHTR 190118P00195000 P 01/18/19 195.0 0.30 4.20
CHTR 190118P00200000 P 01/18/19 200.0 0.70 4.00
CHTR 190118P00210000 P 01/18/19 210.0 2.55 4.50
CHTR 190118P00220000 P 01/18/19 220.0 1.65 4.50
CHTR 190118P00230000 P 01/18/19 230.0 2.25 5.80
CHTR 190118P00240000 P 01/18/19 240.0 3.00 6.50
CHTR 190118P00250000 P 01/18/19 250.0 3.60 7.10
CHTR 190118P00260000 P 01/18/19 260.0 4.80 7.90
CHTR 190118P00270000 P 01/18/19 270.0 5.90 9.20
CHTR 190118P00280000 P 01/18/19 280.0 7.40 10.50
CHTR 190118P00290000 P 01/18/19 290.0 8.70 12.30
CHTR 190118P00300000 P 01/18/19 300.0 10.60 14.10
CHTR 190118P00310000 P 01/18/19 310.0 12.60 16.10
CHTR 190118P00320000 P 01/18/19 320.0 14.90 18.40
CHTR 190118P00330000 P 01/18/19 330.0 17.50 20.80
CHTR 190118P00340000 P 01/18/19 340.0 20.30 23.80
CHTR 190118P00350000 P 01/18/19 350.0 23.40 27.00
CHTR 190118P00360000 P 01/18/19 360.0 26.50 30.30
CHTR 190118P00370000 P 01/18/19 370.0 30.50 34.30
CHTR 190118P00380000 P 01/18/19 380.0 34.60 38.00
CHTR 190118P00390000 P 01/18/19 390.0 39.10 42.80
CHTR 190118P00400000 P 01/18/19 400.0 44.00 47.60
CHTR 190118P00410000 P 01/18/19 410.0 49.00 52.90
CHTR 190118P00420000 P 01/18/19 420.0 54.50 58.20
CHTR 190118P00430000 P 01/18/19 430.0 60.30 64.00
CHTR 190118P00440000 P 01/18/19 440.0 66.60 70.10
CHTR 190118P00450000 P 01/18/19 450.0 73.00 76.70
CHTR 190118P00460000 P 01/18/19 460.0 80.00 84.30
CHTR 190118P00470000 P 01/18/19 470.0 87.10 91.40
CHTR 190118P00480000 P 01/18/19 480.0 95.00 98.90
CHTR 190118P00490000 P 01/18/19 490.0 102.50 106.80
CHTR 190118P00500000 P 01/18/19 500.0 111.00 115.00
CHTR 190118P00510000 P 01/18/19 510.0 119.50 123.60
CHTR 190118P00520000 P 01/18/19 520.0 128.00 132.30
CHTR 190118P00530000 P 01/18/19 530.0 137.00 141.50
CHTR 190118P00540000 P 01/18/19 540.0 146.50 151.00
CHTR 190118P00550000 P 01/18/19 550.0 156.00 160.60
CHTR 190118P00560000 P 01/18/19 560.0 165.60 170.40
CHTR 190118P00570000 P 01/18/19 570.0 175.60 180.40
CHTR 190118P00580000 P 01/18/19 580.0 185.60 190.40
CHTR 190118P00590000 P 01/18/19 590.0 195.60 200.40
CHTR 190118P00600000 P 01/18/19 600.0 205.60 210.40

OPRA data is delayed 15 minutes.