Quote Lookup

Charter Communications Inc (CHTR)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of May 24 2013 4:46PM
CHTR 130622C00050000	C	06/22/13	50.0	60.60	64.20
CHTR 130622C00055000	C	06/22/13	55.0	55.50	59.20
CHTR 130622C00060000	C	06/22/13	60.0	50.50	54.40
CHTR 130622C00065000	C	06/22/13	65.0	45.60	49.30
CHTR 130622C00070000	C	06/22/13	70.0	40.60	44.40
CHTR 130622C00075000	C	06/22/13	75.0	35.50	39.50
CHTR 130622C00080000	C	06/22/13	80.0	30.60	34.30
CHTR 130622C00085000	C	06/22/13	85.0	25.60	28.80
CHTR 130622C00090000	C	06/22/13	90.0	20.60	24.40
CHTR 130622C00095000	C	06/22/13	95.0	17.20	18.80
CHTR 130622C00100000	C	06/22/13	100.0	11.80	14.90
CHTR 130622C00105000	C	06/22/13	105.0	7.90	9.30
CHTR 130622C00110000	C	06/22/13	110.0	4.20	5.20
CHTR 130622C00115000	C	06/22/13	115.0	1.55	2.45
CHTR 130622C00120000	C	06/22/13	120.0	0.20	0.95
CHTR 130622C00125000	C	06/22/13	125.0	0.00	0.55
CHTR 130622P00050000	P	06/22/13	50.0	0.00	0.25
CHTR 130622P00055000	P	06/22/13	55.0	0.00	0.25
CHTR 130622P00060000	P	06/22/13	60.0	0.00	0.25
CHTR 130622P00065000	P	06/22/13	65.0	0.00	0.25
CHTR 130622P00070000	P	06/22/13	70.0	0.00	0.25
CHTR 130622P00075000	P	06/22/13	75.0	0.00	0.15
CHTR 130622P00080000	P	06/22/13	80.0	0.00	4.70
CHTR 130622P00085000	P	06/22/13	85.0	0.05	0.10
CHTR 130622P00090000	P	06/22/13	90.0	0.00	0.30
CHTR 130622P00095000	P	06/22/13	95.0	0.00	0.70
CHTR 130622P00100000	P	06/22/13	100.0	0.00	0.90
CHTR 130622P00105000	P	06/22/13	105.0	0.55	0.90
CHTR 130622P00110000	P	06/22/13	110.0	1.50	2.25
CHTR 130622P00115000	P	06/22/13	115.0	3.60	4.60
CHTR 130622P00120000	P	06/22/13	120.0	7.00	8.50
CHTR 130622P00125000	P	06/22/13	125.0	11.00	13.70
CHTR 130720C00080000	C	07/20/13	80.0	30.80	33.90
CHTR 130720C00085000	C	07/20/13	85.0	26.60	29.20
CHTR 130720C00090000	C	07/20/13	90.0	21.70	23.90
CHTR 130720C00095000	C	07/20/13	95.0	16.40	19.10
CHTR 130720C00100000	C	07/20/13	100.0	12.80	14.40
CHTR 130720C00105000	C	07/20/13	105.0	8.40	10.20
CHTR 130720C00110000	C	07/20/13	110.0	4.90	6.20
CHTR 130720C00115000	C	07/20/13	115.0	2.35	3.60
CHTR 130720C00120000	C	07/20/13	120.0	0.80	1.65
CHTR 130720C00125000	C	07/20/13	125.0	0.15	1.05
CHTR 130720C00130000	C	07/20/13	130.0	0.00	0.75
CHTR 130720C00135000	C	07/20/13	135.0	0.00	0.65
CHTR 130720C00140000	C	07/20/13	140.0	0.00	0.65
CHTR 130720C00145000	C	07/20/13	145.0	0.00	0.65
CHTR 130720C00150000	C	07/20/13	150.0	0.00	0.65
CHTR 130720P00080000	P	07/20/13	80.0	0.00	0.65
CHTR 130720P00085000	P	07/20/13	85.0	0.00	0.70
CHTR 130720P00090000	P	07/20/13	90.0	0.00	0.75
CHTR 130720P00095000	P	07/20/13	95.0	0.00	0.90
CHTR 130720P00100000	P	07/20/13	100.0	0.25	1.10
CHTR 130720P00105000	P	07/20/13	105.0	1.10	1.80
CHTR 130720P00110000	P	07/20/13	110.0	2.35	3.50
CHTR 130720P00115000	P	07/20/13	115.0	4.40	5.70
CHTR 130720P00120000	P	07/20/13	120.0	7.70	9.30
CHTR 130720P00125000	P	07/20/13	125.0	11.80	13.80
CHTR 130720P00130000	P	07/20/13	130.0	16.40	18.50
CHTR 130720P00135000	P	07/20/13	135.0	21.20	23.40
CHTR 130720P00140000	P	07/20/13	140.0	26.20	28.30
CHTR 130720P00145000	P	07/20/13	145.0	31.10	33.30
CHTR 130720P00150000	P	07/20/13	150.0	36.00	39.50
CHTR 130921C00055000	C	09/21/13	55.0	55.60	59.20
CHTR 130921C00060000	C	09/21/13	60.0	50.80	54.30
CHTR 130921C00065000	C	09/21/13	65.0	45.70	49.30
CHTR 130921C00070000	C	09/21/13	70.0	40.90	44.30
CHTR 130921C00075000	C	09/21/13	75.0	36.00	39.10
CHTR 130921C00080000	C	09/21/13	80.0	31.30	34.50
CHTR 130921C00085000	C	09/21/13	85.0	26.30	30.70
CHTR 130921C00090000	C	09/21/13	90.0	22.10	24.90
CHTR 130921C00095000	C	09/21/13	95.0	17.30	21.20
CHTR 130921C00100000	C	09/21/13	100.0	13.90	15.90
CHTR 130921C00105000	C	09/21/13	105.0	10.10	12.10
CHTR 130921C00110000	C	09/21/13	110.0	6.90	8.80
CHTR 130921C00115000	C	09/21/13	115.0	4.60	5.80
CHTR 130921C00120000	C	09/21/13	120.0	2.45	3.80
CHTR 130921C00125000	C	09/21/13	125.0	1.20	2.15
CHTR 130921C00130000	C	09/21/13	130.0	0.20	3.20
CHTR 130921P00055000	P	09/21/13	55.0	0.00	0.25
CHTR 130921P00060000	P	09/21/13	60.0	0.00	0.25
CHTR 130921P00065000	P	09/21/13	65.0	0.00	0.70
CHTR 130921P00070000	P	09/21/13	70.0	0.00	0.70
CHTR 130921P00075000	P	09/21/13	75.0	0.00	0.25
CHTR 130921P00080000	P	09/21/13	80.0	0.00	0.90
CHTR 130921P00085000	P	09/21/13	85.0	0.00	1.10
CHTR 130921P00090000	P	09/21/13	90.0	0.25	1.40
CHTR 130921P00095000	P	09/21/13	95.0	0.75	1.90
CHTR 130921P00100000	P	09/21/13	100.0	1.75	2.75
CHTR 130921P00105000	P	09/21/13	105.0	2.85	4.00
CHTR 130921P00110000	P	09/21/13	110.0	4.30	5.70
CHTR 130921P00115000	P	09/21/13	115.0	6.50	8.10
CHTR 130921P00120000	P	09/21/13	120.0	9.30	11.40
CHTR 130921P00125000	P	09/21/13	125.0	12.60	15.70
CHTR 130921P00130000	P	09/21/13	130.0	16.80	19.80
CHTR 131221C00070000	C	12/21/13	70.0	41.10	45.80
CHTR 131221C00075000	C	12/21/13	75.0	36.30	41.00
CHTR 131221C00080000	C	12/21/13	80.0	31.90	36.20
CHTR 131221C00085000	C	12/21/13	85.0	27.00	30.60
CHTR 131221C00090000	C	12/21/13	90.0	22.50	26.20
CHTR 131221C00095000	C	12/21/13	95.0	18.30	22.60
CHTR 131221C00100000	C	12/21/13	100.0	14.80	18.40
CHTR 131221C00105000	C	12/21/13	105.0	11.40	14.60
CHTR 131221C00110000	C	12/21/13	110.0	9.10	11.00
CHTR 131221C00115000	C	12/21/13	115.0	6.50	8.50
CHTR 131221C00120000	C	12/21/13	120.0	4.70	6.10
CHTR 131221C00125000	C	12/21/13	125.0	3.00	4.60
CHTR 131221C00130000	C	12/21/13	130.0	2.05	3.20
CHTR 131221C00135000	C	12/21/13	135.0	1.10	2.30
CHTR 131221C00140000	C	12/21/13	140.0	0.45	4.20
CHTR 131221P00070000	P	12/21/13	70.0	0.00	0.85
CHTR 131221P00075000	P	12/21/13	75.0	0.00	1.05
CHTR 131221P00080000	P	12/21/13	80.0	0.10	1.30
CHTR 131221P00085000	P	12/21/13	85.0	0.60	1.75
CHTR 131221P00090000	P	12/21/13	90.0	1.25	2.35
CHTR 131221P00095000	P	12/21/13	95.0	0.50	3.30
CHTR 131221P00100000	P	12/21/13	100.0	3.10	4.80
CHTR 131221P00105000	P	12/21/13	105.0	3.20	6.30
CHTR 131221P00110000	P	12/21/13	110.0	6.30	8.30
CHTR 131221P00115000	P	12/21/13	115.0	8.60	10.80
CHTR 131221P00120000	P	12/21/13	120.0	11.60	13.70
CHTR 131221P00125000	P	12/21/13	125.0	14.20	17.80
CHTR 131221P00130000	P	12/21/13	130.0	18.00	21.50
CHTR 131221P00135000	P	12/21/13	135.0	22.10	26.00
CHTR 131221P00140000	P	12/21/13	140.0	26.60	30.40