Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Cigna Corporation (CI)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 161021C00070000 C 10/21/16 70.0 58.05 62.80
CI 161021C00075000 C 10/21/16 75.0 53.00 57.80
CI 161021C00080000 C 10/21/16 80.0 48.10 52.75
CI 161021C00085000 C 10/21/16 85.0 43.10 47.75
CI 161021C00090000 C 10/21/16 90.0 38.15 42.80
CI 161021C00095000 C 10/21/16 95.0 33.10 37.75
CI 161021C00100000 C 10/21/16 100.0 28.05 32.80
CI 161021C00105000 C 10/21/16 105.0 23.20 27.80
CI 161021C00110000 C 10/21/16 110.0 18.10 22.80
CI 161021C00115000 C 10/21/16 115.0 13.10 17.50
CI 161021C00120000 C 10/21/16 120.0 8.70 12.60
CI 161021C00125000 C 10/21/16 125.0 4.75 7.65
CI 161021C00130000 C 10/21/16 130.0 1.77 4.95
CI 161021C00135000 C 10/21/16 135.0 0.55 1.90
CI 161021C00140000 C 10/21/16 140.0 0.23 1.02
CI 161021C00145000 C 10/21/16 145.0 0.00 0.50
CI 161021C00150000 C 10/21/16 150.0 0.00 0.32
CI 161021C00155000 C 10/21/16 155.0 0.05 0.19
CI 161021C00160000 C 10/21/16 160.0 0.00 0.13
CI 161021C00165000 C 10/21/16 165.0 0.00 0.11
CI 161021C00170000 C 10/21/16 170.0 0.00 0.10
CI 161021C00175000 C 10/21/16 175.0 0.00 0.10
CI 161021C00180000 C 10/21/16 180.0 0.00 0.10
CI 161021C00185000 C 10/21/16 185.0 0.00 0.10
CI 161021C00190000 C 10/21/16 190.0 0.00 0.10
CI 161021C00195000 C 10/21/16 195.0 0.00 0.10
CI 161021C00200000 C 10/21/16 200.0 0.00 0.10
CI 161021P00070000 P 10/21/16 70.0 0.00 0.02
CI 161021P00075000 P 10/21/16 75.0 0.00 0.03
CI 161021P00080000 P 10/21/16 80.0 0.00 0.04
CI 161021P00085000 P 10/21/16 85.0 0.00 0.05
CI 161021P00090000 P 10/21/16 90.0 0.00 0.06
CI 161021P00095000 P 10/21/16 95.0 0.00 0.08
CI 161021P00100000 P 10/21/16 100.0 0.00 0.10
CI 161021P00105000 P 10/21/16 105.0 0.00 0.11
CI 161021P00110000 P 10/21/16 110.0 0.00 0.18
CI 161021P00115000 P 10/21/16 115.0 0.05 0.38
CI 161021P00120000 P 10/21/16 120.0 0.00 0.55
CI 161021P00125000 P 10/21/16 125.0 0.74 1.25
CI 161021P00130000 P 10/21/16 130.0 2.35 4.45
CI 161021P00135000 P 10/21/16 135.0 4.40 7.15
CI 161021P00140000 P 10/21/16 140.0 8.10 11.95
CI 161021P00145000 P 10/21/16 145.0 12.50 17.00
CI 161021P00150000 P 10/21/16 150.0 17.45 22.00
CI 161021P00155000 P 10/21/16 155.0 22.45 27.00
CI 161021P00160000 P 10/21/16 160.0 27.35 32.00
CI 161021P00165000 P 10/21/16 165.0 32.25 36.90
CI 161021P00170000 P 10/21/16 170.0 37.20 41.90
CI 161021P00175000 P 10/21/16 175.0 42.30 46.90
CI 161021P00180000 P 10/21/16 180.0 47.20 51.90
CI 161021P00185000 P 10/21/16 185.0 52.20 56.90
CI 161021P00190000 P 10/21/16 190.0 57.30 61.90
CI 161021P00195000 P 10/21/16 195.0 62.30 66.90
CI 161021P00200000 P 10/21/16 200.0 67.30 71.90
CI 161118C00065000 C 11/18/16 65.0 63.10 67.50
CI 161118C00070000 C 11/18/16 70.0 58.10 62.50
CI 161118C00075000 C 11/18/16 75.0 53.10 57.50
CI 161118C00080000 C 11/18/16 80.0 48.10 52.50
CI 161118C00085000 C 11/18/16 85.0 43.10 47.50
CI 161118C00090000 C 11/18/16 90.0 38.10 42.50
CI 161118C00095000 C 11/18/16 95.0 33.10 37.50
CI 161118C00100000 C 11/18/16 100.0 28.10 32.50
CI 161118C00105000 C 11/18/16 105.0 23.25 27.85
CI 161118C00110000 C 11/18/16 110.0 18.40 22.70
CI 161118C00115000 C 11/18/16 115.0 13.90 17.95
CI 161118C00120000 C 11/18/16 120.0 9.90 13.60
CI 161118C00125000 C 11/18/16 125.0 6.30 9.50
CI 161118C00130000 C 11/18/16 130.0 3.50 6.60
CI 161118C00135000 C 11/18/16 135.0 1.92 4.45
CI 161118C00140000 C 11/18/16 140.0 0.70 3.25
CI 161118C00145000 C 11/18/16 145.0 0.73 2.00
CI 161118C00150000 C 11/18/16 150.0 0.30 1.44
CI 161118C00155000 C 11/18/16 155.0 0.07 0.96
CI 161118C00160000 C 11/18/16 160.0 0.00 0.50
CI 161118C00165000 C 11/18/16 165.0 0.00 0.45
CI 161118C00170000 C 11/18/16 170.0 0.00 0.33
CI 161118C00175000 C 11/18/16 175.0 0.00 0.25
CI 161118C00180000 C 11/18/16 180.0 0.00 0.19
CI 161118C00185000 C 11/18/16 185.0 0.00 0.16
CI 161118C00190000 C 11/18/16 190.0 0.00 0.12
CI 161118P00065000 P 11/18/16 65.0 0.00 0.10
CI 161118P00070000 P 11/18/16 70.0 0.00 0.03
CI 161118P00075000 P 11/18/16 75.0 0.00 0.04
CI 161118P00080000 P 11/18/16 80.0 0.00 0.06
CI 161118P00085000 P 11/18/16 85.0 0.00 0.08
CI 161118P00090000 P 11/18/16 90.0 0.00 0.11
CI 161118P00095000 P 11/18/16 95.0 0.00 0.17
CI 161118P00100000 P 11/18/16 100.0 0.00 0.29
CI 161118P00105000 P 11/18/16 105.0 0.00 0.46
CI 161118P00110000 P 11/18/16 110.0 0.03 0.53
CI 161118P00115000 P 11/18/16 115.0 0.36 0.86
CI 161118P00120000 P 11/18/16 120.0 1.03 1.56
CI 161118P00125000 P 11/18/16 125.0 1.45 4.00
CI 161118P00130000 P 11/18/16 130.0 2.99 6.15
CI 161118P00135000 P 11/18/16 135.0 6.30 9.60
CI 161118P00140000 P 11/18/16 140.0 10.35 13.30
CI 161118P00145000 P 11/18/16 145.0 14.15 17.40
CI 161118P00150000 P 11/18/16 150.0 18.80 22.20
CI 161118P00155000 P 11/18/16 155.0 22.85 27.20
CI 161118P00160000 P 11/18/16 160.0 27.50 32.00
CI 161118P00165000 P 11/18/16 165.0 32.65 37.00
CI 161118P00170000 P 11/18/16 170.0 37.55 42.00
CI 161118P00175000 P 11/18/16 175.0 42.50 47.00
CI 161118P00180000 P 11/18/16 180.0 47.50 52.00
CI 161118P00185000 P 11/18/16 185.0 52.50 57.00
CI 161118P00190000 P 11/18/16 190.0 57.50 62.00
CI 170120C00047500 C 01/20/17 47.5 80.70 85.25
CI 170120C00050000 C 01/20/17 50.0 78.20 82.80
CI 170120C00055000 C 01/20/17 55.0 73.20 77.80
CI 170120C00060000 C 01/20/17 60.0 68.15 72.60
CI 170120C00065000 C 01/20/17 65.0 63.20 67.60
CI 170120C00070000 C 01/20/17 70.0 58.20 62.75
CI 170120C00075000 C 01/20/17 75.0 53.25 58.00
CI 170120C00080000 C 01/20/17 80.0 48.25 53.00
CI 170120C00082500 C 01/20/17 82.5 45.80 50.30
CI 170120C00085000 C 01/20/17 85.0 43.30 47.80
CI 170120C00087500 C 01/20/17 87.5 40.85 45.35
CI 170120C00090000 C 01/20/17 90.0 38.40 42.85
CI 170120C00092500 C 01/20/17 92.5 35.95 40.40
CI 170120C00095000 C 01/20/17 95.0 33.50 37.90
CI 170120C00097500 C 01/20/17 97.5 31.10 35.60
CI 170120C00100000 C 01/20/17 100.0 28.70 33.15
CI 170120C00105000 C 01/20/17 105.0 24.10 28.60
CI 170120C00110000 C 01/20/17 110.0 19.90 23.05
CI 170120C00115000 C 01/20/17 115.0 15.70 19.65
CI 170120C00120000 C 01/20/17 120.0 12.30 15.80
CI 170120C00125000 C 01/20/17 125.0 9.20 11.65
CI 170120C00130000 C 01/20/17 130.0 7.40 9.60
CI 170120C00135000 C 01/20/17 135.0 5.35 7.25
CI 170120C00140000 C 01/20/17 140.0 3.55 4.35
CI 170120C00145000 C 01/20/17 145.0 1.75 5.00
CI 170120C00150000 C 01/20/17 150.0 1.71 3.80
CI 170120C00155000 C 01/20/17 155.0 1.12 2.30
CI 170120C00160000 C 01/20/17 160.0 0.90 2.31
CI 170120C00165000 C 01/20/17 165.0 0.20 1.81
CI 170120C00170000 C 01/20/17 170.0 0.34 1.35
CI 170120C00175000 C 01/20/17 175.0 0.23 0.63
CI 170120C00180000 C 01/20/17 180.0 0.05 0.54
CI 170120C00185000 C 01/20/17 185.0 0.00 0.50
CI 170120C00190000 C 01/20/17 190.0 0.03 0.49
CI 170120C00195000 C 01/20/17 195.0 0.00 0.47
CI 170120C00200000 C 01/20/17 200.0 0.02 0.40
CI 170120C00210000 C 01/20/17 210.0 0.00 0.29
CI 170120C00220000 C 01/20/17 220.0 0.00 0.23
CI 170120C00230000 C 01/20/17 230.0 0.00 0.17
CI 170120P00047500 P 01/20/17 47.5 0.00 0.02
CI 170120P00050000 P 01/20/17 50.0 0.00 0.03
CI 170120P00055000 P 01/20/17 55.0 0.00 0.04
CI 170120P00060000 P 01/20/17 60.0 0.00 0.06
CI 170120P00065000 P 01/20/17 65.0 0.00 0.08
CI 170120P00070000 P 01/20/17 70.0 0.00 0.11
CI 170120P00075000 P 01/20/17 75.0 0.00 0.14
CI 170120P00080000 P 01/20/17 80.0 0.00 0.21
CI 170120P00082500 P 01/20/17 82.5 0.05 0.26
CI 170120P00085000 P 01/20/17 85.0 0.03 0.32
CI 170120P00087500 P 01/20/17 87.5 0.03 0.38
CI 170120P00090000 P 01/20/17 90.0 0.00 0.46
CI 170120P00092500 P 01/20/17 92.5 0.05 0.50
CI 170120P00095000 P 01/20/17 95.0 0.00 0.50
CI 170120P00097500 P 01/20/17 97.5 0.19 0.56
CI 170120P00100000 P 01/20/17 100.0 0.28 0.57
CI 170120P00105000 P 01/20/17 105.0 0.60 0.93
CI 170120P00110000 P 01/20/17 110.0 1.13 2.53
CI 170120P00115000 P 01/20/17 115.0 1.84 3.65
CI 170120P00120000 P 01/20/17 120.0 2.90 4.75
CI 170120P00125000 P 01/20/17 125.0 3.70 6.70
CI 170120P00130000 P 01/20/17 130.0 6.85 8.25
CI 170120P00135000 P 01/20/17 135.0 9.65 11.75
CI 170120P00140000 P 01/20/17 140.0 12.90 14.20
CI 170120P00145000 P 01/20/17 145.0 16.85 18.65
CI 170120P00150000 P 01/20/17 150.0 20.00 23.20
CI 170120P00155000 P 01/20/17 155.0 24.55 27.60
CI 170120P00160000 P 01/20/17 160.0 29.10 32.20
CI 170120P00165000 P 01/20/17 165.0 33.00 37.20
CI 170120P00170000 P 01/20/17 170.0 37.60 42.20
CI 170120P00175000 P 01/20/17 175.0 42.50 47.00
CI 170120P00180000 P 01/20/17 180.0 47.50 52.00
CI 170120P00185000 P 01/20/17 185.0 52.60 57.00
CI 170120P00190000 P 01/20/17 190.0 57.35 62.00
CI 170120P00195000 P 01/20/17 195.0 62.55 67.00
CI 170120P00200000 P 01/20/17 200.0 67.45 72.00
CI 170120P00210000 P 01/20/17 210.0 77.40 82.00
CI 170120P00220000 P 01/20/17 220.0 87.30 92.00
CI 170120P00230000 P 01/20/17 230.0 97.30 102.00
CI 170421C00070000 C 04/21/17 70.0 58.35 62.90
CI 170421C00075000 C 04/21/17 75.0 53.45 57.95
CI 170421C00080000 C 04/21/17 80.0 48.55 53.10
CI 170421C00085000 C 04/21/17 85.0 43.50 47.95
CI 170421C00090000 C 04/21/17 90.0 38.95 43.40
CI 170421C00095000 C 04/21/17 95.0 34.25 38.55
CI 170421C00100000 C 04/21/17 100.0 29.70 34.00
CI 170421C00105000 C 04/21/17 105.0 26.85 29.80
CI 170421C00110000 C 04/21/17 110.0 22.75 25.80
CI 170421C00115000 C 04/21/17 115.0 18.05 21.95
CI 170421C00120000 C 04/21/17 120.0 14.75 18.20
CI 170421C00125000 C 04/21/17 125.0 11.85 14.60
CI 170421C00130000 C 04/21/17 130.0 9.35 12.00
CI 170421C00135000 C 04/21/17 135.0 6.90 9.45
CI 170421C00140000 C 04/21/17 140.0 5.40 7.60
CI 170421C00145000 C 04/21/17 145.0 5.00 6.15
CI 170421C00150000 C 04/21/17 150.0 3.80 5.20
CI 170421C00155000 C 04/21/17 155.0 2.92 5.60
CI 170421C00160000 C 04/21/17 160.0 2.20 4.70
CI 170421C00165000 C 04/21/17 165.0 1.59 3.90
CI 170421C00170000 C 04/21/17 170.0 1.17 3.20
CI 170421C00175000 C 04/21/17 175.0 0.95 2.57
CI 170421C00180000 C 04/21/17 180.0 0.70 2.21
CI 170421C00185000 C 04/21/17 185.0 0.50 1.83
CI 170421C00190000 C 04/21/17 190.0 0.34 0.84
CI 170421C00195000 C 04/21/17 195.0 0.22 0.72
CI 170421C00200000 C 04/21/17 200.0 0.12 0.62
CI 170421P00070000 P 04/21/17 70.0 0.00 0.17
CI 170421P00075000 P 04/21/17 75.0 0.00 0.40
CI 170421P00080000 P 04/21/17 80.0 0.00 0.58
CI 170421P00085000 P 04/21/17 85.0 0.10 0.60
CI 170421P00090000 P 04/21/17 90.0 0.30 0.69
CI 170421P00095000 P 04/21/17 95.0 0.62 1.08
CI 170421P00100000 P 04/21/17 100.0 1.10 1.64
CI 170421P00105000 P 04/21/17 105.0 1.70 3.55
CI 170421P00110000 P 04/21/17 110.0 2.55 3.35
CI 170421P00115000 P 04/21/17 115.0 3.80 6.00
CI 170421P00120000 P 04/21/17 120.0 5.30 7.35
CI 170421P00125000 P 04/21/17 125.0 5.95 10.00
CI 170421P00130000 P 04/21/17 130.0 8.35 10.90
CI 170421P00135000 P 04/21/17 135.0 12.10 13.70
CI 170421P00140000 P 04/21/17 140.0 15.25 16.85
CI 170421P00145000 P 04/21/17 145.0 18.80 20.40
CI 170421P00150000 P 04/21/17 150.0 22.30 25.40
CI 170421P00155000 P 04/21/17 155.0 25.30 29.40
CI 170421P00160000 P 04/21/17 160.0 30.45 33.60
CI 170421P00165000 P 04/21/17 165.0 34.30 38.00
CI 170421P00170000 P 04/21/17 170.0 38.95 42.60
CI 170421P00175000 P 04/21/17 175.0 43.20 47.20
CI 170421P00180000 P 04/21/17 180.0 48.05 52.40
CI 170421P00185000 P 04/21/17 185.0 52.65 57.20
CI 170421P00190000 P 04/21/17 190.0 57.65 62.00
CI 170421P00195000 P 04/21/17 195.0 62.60 67.00
CI 170421P00200000 P 04/21/17 200.0 67.50 72.00
CI 180119C00070000 C 01/19/18 70.0 59.30 64.00
CI 180119C00075000 C 01/19/18 75.0 54.70 59.30
CI 180119C00080000 C 01/19/18 80.0 50.10 54.50
CI 180119C00085000 C 01/19/18 85.0 45.90 50.50
CI 180119C00090000 C 01/19/18 90.0 41.70 46.00
CI 180119C00095000 C 01/19/18 95.0 37.70 42.00
CI 180119C00100000 C 01/19/18 100.0 33.70 38.00
CI 180119C00105000 C 01/19/18 105.0 30.10 34.50
CI 180119C00110000 C 01/19/18 110.0 26.90 31.00
CI 180119C00115000 C 01/19/18 115.0 23.70 28.00
CI 180119C00120000 C 01/19/18 120.0 20.70 25.00
CI 180119C00125000 C 01/19/18 125.0 18.10 22.50
CI 180119C00130000 C 01/19/18 130.0 15.70 20.00
CI 180119C00135000 C 01/19/18 135.0 13.50 17.95
CI 180119C00140000 C 01/19/18 140.0 11.50 15.95
CI 180119C00145000 C 01/19/18 145.0 10.00 14.00
CI 180119C00150000 C 01/19/18 150.0 8.10 12.50
CI 180119C00155000 C 01/19/18 155.0 6.70 11.00
CI 180119C00160000 C 01/19/18 160.0 5.30 9.50
CI 180119C00165000 C 01/19/18 165.0 4.30 8.50
CI 180119C00170000 C 01/19/18 170.0 3.30 7.50
CI 180119C00175000 C 01/19/18 175.0 3.80 5.40
CI 180119C00180000 C 01/19/18 180.0 3.10 4.70
CI 180119C00185000 C 01/19/18 185.0 2.50 4.10
CI 180119C00190000 C 01/19/18 190.0 2.00 3.60
CI 180119C00195000 C 01/19/18 195.0 1.89 2.89
CI 180119C00200000 C 01/19/18 200.0 1.53 2.53
CI 180119C00210000 C 01/19/18 210.0 0.96 1.96
CI 180119P00070000 P 01/19/18 70.0 0.09 0.65
CI 180119P00075000 P 01/19/18 75.0 0.39 1.39
CI 180119P00080000 P 01/19/18 80.0 0.79 1.79
CI 180119P00085000 P 01/19/18 85.0 1.32 2.32
CI 180119P00090000 P 01/19/18 90.0 2.00 3.60
CI 180119P00095000 P 01/19/18 95.0 2.55 4.15
CI 180119P00100000 P 01/19/18 100.0 3.65 5.25
CI 180119P00105000 P 01/19/18 105.0 3.50 8.00
CI 180119P00110000 P 01/19/18 110.0 5.10 9.50
CI 180119P00115000 P 01/19/18 115.0 6.90 11.50
CI 180119P00120000 P 01/19/18 120.0 9.95 11.95
CI 180119P00125000 P 01/19/18 125.0 11.30 15.50
CI 180119P00130000 P 01/19/18 130.0 13.70 16.40
CI 180119P00135000 P 01/19/18 135.0 16.50 21.00
CI 180119P00140000 P 01/19/18 140.0 19.50 22.95
CI 180119P00145000 P 01/19/18 145.0 22.70 26.95
CI 180119P00150000 P 01/19/18 150.0 26.10 30.50
CI 180119P00155000 P 01/19/18 155.0 29.70 33.95
CI 180119P00160000 P 01/19/18 160.0 33.30 37.50
CI 180119P00165000 P 01/19/18 165.0 37.30 41.50
CI 180119P00170000 P 01/19/18 170.0 41.30 45.50
CI 180119P00175000 P 01/19/18 175.0 45.50 50.00
CI 180119P00180000 P 01/19/18 180.0 50.00 54.00
CI 180119P00185000 P 01/19/18 185.0 54.50 58.50
CI 180119P00190000 P 01/19/18 190.0 59.05 63.05
CI 180119P00195000 P 01/19/18 195.0 63.30 68.00
CI 180119P00200000 P 01/19/18 200.0 67.90 72.50
CI 180119P00210000 P 01/19/18 210.0 77.55 82.40

OPRA data is delayed 15 minutes.