Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Cigna Corporation (CI)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 170120C00047500 C 01/20/17 47.5 95.00 99.45
CI 170120C00050000 C 01/20/17 50.0 92.35 96.90
CI 170120C00055000 C 01/20/17 55.0 87.50 91.90
CI 170120C00060000 C 01/20/17 60.0 82.35 86.90
CI 170120C00065000 C 01/20/17 65.0 77.35 81.90
CI 170120C00070000 C 01/20/17 70.0 72.35 76.90
CI 170120C00075000 C 01/20/17 75.0 67.35 71.80
CI 170120C00080000 C 01/20/17 80.0 62.50 67.00
CI 170120C00082500 C 01/20/17 82.5 59.90 64.20
CI 170120C00085000 C 01/20/17 85.0 57.35 61.90
CI 170120C00087500 C 01/20/17 87.5 54.90 59.20
CI 170120C00090000 C 01/20/17 90.0 52.35 56.90
CI 170120C00092500 C 01/20/17 92.5 50.00 54.45
CI 170120C00095000 C 01/20/17 95.0 47.35 51.90
CI 170120C00097500 C 01/20/17 97.5 44.90 49.25
CI 170120C00100000 C 01/20/17 100.0 42.35 46.90
CI 170120C00105000 C 01/20/17 105.0 37.35 41.80
CI 170120C00110000 C 01/20/17 110.0 32.45 36.90
CI 170120C00115000 C 01/20/17 115.0 27.50 32.00
CI 170120C00120000 C 01/20/17 120.0 22.65 27.10
CI 170120C00125000 C 01/20/17 125.0 17.50 22.20
CI 170120C00130000 C 01/20/17 130.0 12.55 17.20
CI 170120C00135000 C 01/20/17 135.0 7.90 12.20
CI 170120C00140000 C 01/20/17 140.0 3.30 7.40
CI 170120C00145000 C 01/20/17 145.0 0.60 2.61
CI 170120C00150000 C 01/20/17 150.0 0.25 1.61
CI 170120C00155000 C 01/20/17 155.0 0.10 1.04
CI 170120C00160000 C 01/20/17 160.0 0.15 0.40
CI 170120C00165000 C 01/20/17 165.0 0.00 0.35
CI 170120C00170000 C 01/20/17 170.0 0.00 0.23
CI 170120C00175000 C 01/20/17 175.0 0.00 0.13
CI 170120C00180000 C 01/20/17 180.0 0.00 0.10
CI 170120C00185000 C 01/20/17 185.0 0.00 0.10
CI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CI 170120C00195000 C 01/20/17 195.0 0.00 0.10
CI 170120C00200000 C 01/20/17 200.0 0.00 0.10
CI 170120C00210000 C 01/20/17 210.0 0.00 0.10
CI 170120C00220000 C 01/20/17 220.0 0.00 0.10
CI 170120C00230000 C 01/20/17 230.0 0.00 0.10
CI 170120P00047500 P 01/20/17 47.5 0.00 0.10
CI 170120P00050000 P 01/20/17 50.0 0.00 0.10
CI 170120P00055000 P 01/20/17 55.0 0.00 0.10
CI 170120P00060000 P 01/20/17 60.0 0.00 0.10
CI 170120P00065000 P 01/20/17 65.0 0.00 0.10
CI 170120P00070000 P 01/20/17 70.0 0.00 0.02
CI 170120P00075000 P 01/20/17 75.0 0.00 0.03
CI 170120P00080000 P 01/20/17 80.0 0.00 0.04
CI 170120P00082500 P 01/20/17 82.5 0.00 0.10
CI 170120P00085000 P 01/20/17 85.0 0.00 0.05
CI 170120P00087500 P 01/20/17 87.5 0.00 0.10
CI 170120P00090000 P 01/20/17 90.0 0.00 0.07
CI 170120P00092500 P 01/20/17 92.5 0.00 0.10
CI 170120P00095000 P 01/20/17 95.0 0.00 0.10
CI 170120P00097500 P 01/20/17 97.5 0.00 0.10
CI 170120P00100000 P 01/20/17 100.0 0.00 0.10
CI 170120P00105000 P 01/20/17 105.0 0.00 0.10
CI 170120P00110000 P 01/20/17 110.0 0.00 0.10
CI 170120P00115000 P 01/20/17 115.0 0.00 0.10
CI 170120P00120000 P 01/20/17 120.0 0.00 0.10
CI 170120P00125000 P 01/20/17 125.0 0.05 0.20
CI 170120P00130000 P 01/20/17 130.0 0.00 0.37
CI 170120P00135000 P 01/20/17 135.0 0.25 0.72
CI 170120P00140000 P 01/20/17 140.0 0.05 1.81
CI 170120P00145000 P 01/20/17 145.0 0.60 4.00
CI 170120P00150000 P 01/20/17 150.0 4.00 8.00
CI 170120P00155000 P 01/20/17 155.0 8.30 12.60
CI 170120P00160000 P 01/20/17 160.0 13.60 17.60
CI 170120P00165000 P 01/20/17 165.0 18.05 22.60
CI 170120P00170000 P 01/20/17 170.0 23.00 27.60
CI 170120P00175000 P 01/20/17 175.0 28.05 32.60
CI 170120P00180000 P 01/20/17 180.0 32.75 37.40
CI 170120P00185000 P 01/20/17 185.0 37.85 42.50
CI 170120P00190000 P 01/20/17 190.0 43.25 47.60
CI 170120P00195000 P 01/20/17 195.0 48.25 52.60
CI 170120P00200000 P 01/20/17 200.0 53.25 57.60
CI 170120P00210000 P 01/20/17 210.0 63.25 67.60
CI 170120P00220000 P 01/20/17 220.0 73.05 77.50
CI 170120P00230000 P 01/20/17 230.0 83.05 87.50
CI 170217C00070000 C 02/17/17 70.0 72.50 77.05
CI 170217C00075000 C 02/17/17 75.0 67.50 72.05
CI 170217C00080000 C 02/17/17 80.0 62.50 67.05
CI 170217C00085000 C 02/17/17 85.0 57.50 62.05
CI 170217C00090000 C 02/17/17 90.0 52.50 57.05
CI 170217C00095000 C 02/17/17 95.0 47.50 51.80
CI 170217C00100000 C 02/17/17 100.0 42.55 47.20
CI 170217C00105000 C 02/17/17 105.0 37.50 42.20
CI 170217C00110000 C 02/17/17 110.0 32.60 37.15
CI 170217C00115000 C 02/17/17 115.0 27.70 32.25
CI 170217C00120000 C 02/17/17 120.0 22.85 27.40
CI 170217C00125000 C 02/17/17 125.0 18.40 22.80
CI 170217C00130000 C 02/17/17 130.0 14.80 18.40
CI 170217C00135000 C 02/17/17 135.0 10.35 14.60
CI 170217C00140000 C 02/17/17 140.0 6.80 9.00
CI 170217C00145000 C 02/17/17 145.0 4.35 6.40
CI 170217C00150000 C 02/17/17 150.0 3.60 5.10
CI 170217C00155000 C 02/17/17 155.0 1.05 4.50
CI 170217C00160000 C 02/17/17 160.0 0.50 2.50
CI 170217C00165000 C 02/17/17 165.0 0.10 2.92
CI 170217C00170000 C 02/17/17 170.0 0.00 2.25
CI 170217C00175000 C 02/17/17 175.0 0.00 1.73
CI 170217C00180000 C 02/17/17 180.0 0.00 1.37
CI 170217C00185000 C 02/17/17 185.0 0.08 1.05
CI 170217C00190000 C 02/17/17 190.0 0.00 0.83
CI 170217C00195000 C 02/17/17 195.0 0.00 0.67
CI 170217C00200000 C 02/17/17 200.0 0.00 0.55
CI 170217P00070000 P 02/17/17 70.0 0.00 0.03
CI 170217P00075000 P 02/17/17 75.0 0.00 0.04
CI 170217P00080000 P 02/17/17 80.0 0.00 0.06
CI 170217P00085000 P 02/17/17 85.0 0.00 0.09
CI 170217P00090000 P 02/17/17 90.0 0.00 0.10
CI 170217P00095000 P 02/17/17 95.0 0.00 0.11
CI 170217P00100000 P 02/17/17 100.0 0.00 0.15
CI 170217P00105000 P 02/17/17 105.0 0.00 0.22
CI 170217P00110000 P 02/17/17 110.0 0.00 0.38
CI 170217P00115000 P 02/17/17 115.0 0.00 0.63
CI 170217P00120000 P 02/17/17 120.0 0.00 0.94
CI 170217P00125000 P 02/17/17 125.0 0.37 1.77
CI 170217P00130000 P 02/17/17 130.0 0.66 1.51
CI 170217P00135000 P 02/17/17 135.0 0.78 2.77
CI 170217P00140000 P 02/17/17 140.0 2.35 6.10
CI 170217P00145000 P 02/17/17 145.0 4.80 8.55
CI 170217P00150000 P 02/17/17 150.0 7.10 11.35
CI 170217P00155000 P 02/17/17 155.0 10.85 15.20
CI 170217P00160000 P 02/17/17 160.0 15.10 19.20
CI 170217P00165000 P 02/17/17 165.0 19.60 23.60
CI 170217P00170000 P 02/17/17 170.0 24.15 28.20
CI 170217P00175000 P 02/17/17 175.0 28.50 32.80
CI 170217P00180000 P 02/17/17 180.0 33.05 37.70
CI 170217P00185000 P 02/17/17 185.0 38.00 42.60
CI 170217P00190000 P 02/17/17 190.0 43.00 47.60
CI 170217P00195000 P 02/17/17 195.0 48.00 52.60
CI 170217P00200000 P 02/17/17 200.0 53.05 57.60
CI 170421C00070000 C 04/21/17 70.0 72.50 76.80
CI 170421C00075000 C 04/21/17 75.0 67.50 71.80
CI 170421C00080000 C 04/21/17 80.0 62.50 67.15
CI 170421C00085000 C 04/21/17 85.0 57.55 62.15
CI 170421C00090000 C 04/21/17 90.0 52.70 57.40
CI 170421C00095000 C 04/21/17 95.0 47.70 52.35
CI 170421C00100000 C 04/21/17 100.0 42.75 47.40
CI 170421C00105000 C 04/21/17 105.0 38.00 42.50
CI 170421C00110000 C 04/21/17 110.0 33.15 37.70
CI 170421C00115000 C 04/21/17 115.0 28.50 33.00
CI 170421C00120000 C 04/21/17 120.0 24.30 28.50
CI 170421C00125000 C 04/21/17 125.0 20.10 23.80
CI 170421C00130000 C 04/21/17 130.0 16.90 20.00
CI 170421C00135000 C 04/21/17 135.0 13.35 16.40
CI 170421C00140000 C 04/21/17 140.0 10.05 13.40
CI 170421C00145000 C 04/21/17 145.0 7.50 10.30
CI 170421C00150000 C 04/21/17 150.0 5.20 7.60
CI 170421C00155000 C 04/21/17 155.0 4.50 7.60
CI 170421C00160000 C 04/21/17 160.0 2.60 6.20
CI 170421C00165000 C 04/21/17 165.0 1.10 5.20
CI 170421C00170000 C 04/21/17 170.0 0.53 4.50
CI 170421C00175000 C 04/21/17 175.0 0.04 3.65
CI 170421C00180000 C 04/21/17 180.0 0.55 3.00
CI 170421C00185000 C 04/21/17 185.0 0.00 2.45
CI 170421C00190000 C 04/21/17 190.0 0.05 2.00
CI 170421C00195000 C 04/21/17 195.0 0.38 1.65
CI 170421C00200000 C 04/21/17 200.0 0.00 1.38
CI 170421P00070000 P 04/21/17 70.0 0.00 0.07
CI 170421P00075000 P 04/21/17 75.0 0.00 0.10
CI 170421P00080000 P 04/21/17 80.0 0.00 0.13
CI 170421P00085000 P 04/21/17 85.0 0.00 0.19
CI 170421P00090000 P 04/21/17 90.0 0.00 0.29
CI 170421P00095000 P 04/21/17 95.0 0.05 0.42
CI 170421P00100000 P 04/21/17 100.0 0.00 0.62
CI 170421P00105000 P 04/21/17 105.0 0.00 0.91
CI 170421P00110000 P 04/21/17 110.0 0.00 0.75
CI 170421P00115000 P 04/21/17 115.0 0.05 0.94
CI 170421P00120000 P 04/21/17 120.0 0.50 1.77
CI 170421P00125000 P 04/21/17 125.0 1.19 4.00
CI 170421P00130000 P 04/21/17 130.0 2.00 4.70
CI 170421P00135000 P 04/21/17 135.0 3.10 6.00
CI 170421P00140000 P 04/21/17 140.0 5.10 8.60
CI 170421P00145000 P 04/21/17 145.0 7.50 10.50
CI 170421P00150000 P 04/21/17 150.0 10.30 12.95
CI 170421P00155000 P 04/21/17 155.0 13.70 17.45
CI 170421P00160000 P 04/21/17 160.0 17.10 21.20
CI 170421P00165000 P 04/21/17 165.0 20.90 25.20
CI 170421P00170000 P 04/21/17 170.0 25.10 29.40
CI 170421P00175000 P 04/21/17 175.0 29.70 33.85
CI 170421P00180000 P 04/21/17 180.0 34.50 38.40
CI 170421P00185000 P 04/21/17 185.0 39.15 43.00
CI 170421P00190000 P 04/21/17 190.0 43.50 47.80
CI 170421P00195000 P 04/21/17 195.0 48.50 52.80
CI 170421P00200000 P 04/21/17 200.0 53.15 57.80
CI 170721C00070000 C 07/21/17 70.0 72.70 77.35
CI 170721C00075000 C 07/21/17 75.0 67.75 72.35
CI 170721C00080000 C 07/21/17 80.0 62.90 67.25
CI 170721C00085000 C 07/21/17 85.0 58.00 62.50
CI 170721C00090000 C 07/21/17 90.0 53.10 57.45
CI 170721C00095000 C 07/21/17 95.0 48.30 52.80
CI 170721C00100000 C 07/21/17 100.0 43.60 48.00
CI 170721C00105000 C 07/21/17 105.0 38.90 43.40
CI 170721C00110000 C 07/21/17 110.0 34.45 38.80
CI 170721C00115000 C 07/21/17 115.0 30.70 34.00
CI 170721C00120000 C 07/21/17 120.0 27.00 30.00
CI 170721C00125000 C 07/21/17 125.0 23.30 26.40
CI 170721C00130000 C 07/21/17 130.0 19.50 23.00
CI 170721C00135000 C 07/21/17 135.0 16.20 19.60
CI 170721C00140000 C 07/21/17 140.0 13.05 17.40
CI 170721C00145000 C 07/21/17 145.0 11.20 14.60
CI 170721C00150000 C 07/21/17 150.0 8.65 11.70
CI 170721C00155000 C 07/21/17 155.0 7.25 10.60
CI 170721C00160000 C 07/21/17 160.0 5.55 9.20
CI 170721C00165000 C 07/21/17 165.0 4.05 7.80
CI 170721C00170000 C 07/21/17 170.0 2.20 6.50
CI 170721C00175000 C 07/21/17 175.0 2.15 5.60
CI 170721C00180000 C 07/21/17 180.0 1.00 5.00
CI 170721C00185000 C 07/21/17 185.0 0.65 4.20
CI 170721C00190000 C 07/21/17 190.0 0.25 2.10
CI 170721C00195000 C 07/21/17 195.0 0.05 2.88
CI 170721C00200000 C 07/21/17 200.0 0.05 2.40
CI 170721P00070000 P 07/21/17 70.0 0.00 0.14
CI 170721P00075000 P 07/21/17 75.0 0.00 0.22
CI 170721P00080000 P 07/21/17 80.0 0.00 0.34
CI 170721P00085000 P 07/21/17 85.0 0.00 0.52
CI 170721P00090000 P 07/21/17 90.0 0.00 0.77
CI 170721P00095000 P 07/21/17 95.0 0.17 0.51
CI 170721P00100000 P 07/21/17 100.0 0.00 0.73
CI 170721P00105000 P 07/21/17 105.0 0.00 1.07
CI 170721P00110000 P 07/21/17 110.0 0.25 3.10
CI 170721P00115000 P 07/21/17 115.0 0.66 2.41
CI 170721P00120000 P 07/21/17 120.0 2.65 3.40
CI 170721P00125000 P 07/21/17 125.0 3.75 4.95
CI 170721P00130000 P 07/21/17 130.0 5.05 7.10
CI 170721P00135000 P 07/21/17 135.0 5.30 8.85
CI 170721P00140000 P 07/21/17 140.0 7.50 10.85
CI 170721P00145000 P 07/21/17 145.0 10.30 13.95
CI 170721P00150000 P 07/21/17 150.0 13.10 17.05
CI 170721P00155000 P 07/21/17 155.0 16.30 19.45
CI 170721P00160000 P 07/21/17 160.0 19.50 23.65
CI 170721P00165000 P 07/21/17 165.0 23.30 27.50
CI 170721P00170000 P 07/21/17 170.0 27.10 31.40
CI 170721P00175000 P 07/21/17 175.0 31.10 35.45
CI 170721P00180000 P 07/21/17 180.0 35.50 39.75
CI 170721P00185000 P 07/21/17 185.0 39.90 44.00
CI 170721P00190000 P 07/21/17 190.0 44.10 48.50
CI 170721P00195000 P 07/21/17 195.0 48.70 52.80
CI 170721P00200000 P 07/21/17 200.0 53.30 57.80
CI 180119C00070000 C 01/19/18 70.0 73.10 77.60
CI 180119C00075000 C 01/19/18 75.0 68.50 72.80
CI 180119C00080000 C 01/19/18 80.0 63.50 68.00
CI 180119C00085000 C 01/19/18 85.0 59.00 63.40
CI 180119C00090000 C 01/19/18 90.0 54.50 58.80
CI 180119C00095000 C 01/19/18 95.0 50.00 54.40
CI 180119C00100000 C 01/19/18 100.0 46.50 50.00
CI 180119C00105000 C 01/19/18 105.0 42.45 46.00
CI 180119C00110000 C 01/19/18 110.0 38.20 42.00
CI 180119C00115000 C 01/19/18 115.0 34.85 38.20
CI 180119C00120000 C 01/19/18 120.0 31.65 34.60
CI 180119C00125000 C 01/19/18 125.0 28.50 31.20
CI 180119C00130000 C 01/19/18 130.0 25.35 28.20
CI 180119C00135000 C 01/19/18 135.0 22.35 25.20
CI 180119C00140000 C 01/19/18 140.0 19.90 22.60
CI 180119C00145000 C 01/19/18 145.0 17.50 20.20
CI 180119C00150000 C 01/19/18 150.0 14.90 18.00
CI 180119C00155000 C 01/19/18 155.0 12.70 15.90
CI 180119C00160000 C 01/19/18 160.0 10.75 14.20
CI 180119C00165000 C 01/19/18 165.0 8.25 12.60
CI 180119C00170000 C 01/19/18 170.0 6.70 11.00
CI 180119C00175000 C 01/19/18 175.0 5.30 9.70
CI 180119C00180000 C 01/19/18 180.0 5.35 6.85
CI 180119C00185000 C 01/19/18 185.0 3.05 7.50
CI 180119C00190000 C 01/19/18 190.0 2.15 6.50
CI 180119C00195000 C 01/19/18 195.0 1.50 6.00
CI 180119C00200000 C 01/19/18 200.0 0.70 5.00
CI 180119C00210000 C 01/19/18 210.0 0.01 4.20
CI 180119P00070000 P 01/19/18 70.0 0.00 0.60
CI 180119P00075000 P 01/19/18 75.0 0.00 1.00
CI 180119P00080000 P 01/19/18 80.0 0.23 0.97
CI 180119P00085000 P 01/19/18 85.0 0.55 1.37
CI 180119P00090000 P 01/19/18 90.0 0.97 1.78
CI 180119P00095000 P 01/19/18 95.0 1.49 2.32
CI 180119P00100000 P 01/19/18 100.0 2.00 3.00
CI 180119P00105000 P 01/19/18 105.0 2.60 5.40
CI 180119P00110000 P 01/19/18 110.0 3.55 4.85
CI 180119P00115000 P 01/19/18 115.0 4.70 6.30
CI 180119P00120000 P 01/19/18 120.0 5.80 7.80
CI 180119P00125000 P 01/19/18 125.0 7.30 9.25
CI 180119P00130000 P 01/19/18 130.0 9.00 12.25
CI 180119P00135000 P 01/19/18 135.0 10.70 13.50
CI 180119P00140000 P 01/19/18 140.0 13.00 15.60
CI 180119P00145000 P 01/19/18 145.0 14.90 18.00
CI 180119P00150000 P 01/19/18 150.0 17.65 20.55
CI 180119P00155000 P 01/19/18 155.0 20.10 24.05
CI 180119P00160000 P 01/19/18 160.0 23.60 28.15
CI 180119P00165000 P 01/19/18 165.0 27.00 31.50
CI 180119P00170000 P 01/19/18 170.0 30.60 35.00
CI 180119P00175000 P 01/19/18 175.0 34.35 38.50
CI 180119P00180000 P 01/19/18 180.0 38.15 42.50
CI 180119P00185000 P 01/19/18 185.0 42.15 46.50
CI 180119P00190000 P 01/19/18 190.0 46.30 50.50
CI 180119P00195000 P 01/19/18 195.0 50.50 54.00
CI 180119P00200000 P 01/19/18 200.0 54.90 58.40
CI 180119P00210000 P 01/19/18 210.0 63.90 67.60

OPRA data is delayed 15 minutes.