Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Cigna Corporation (CI)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 150918C00080000 C 09/18/15 80.0 55.95 60.00
CI 150918C00085000 C 09/18/15 85.0 51.00 55.40
CI 150918C00090000 C 09/18/15 90.0 45.95 50.50
CI 150918C00095000 C 09/18/15 95.0 41.00 45.20
CI 150918C00100000 C 09/18/15 100.0 35.90 40.45
CI 150918C00105000 C 09/18/15 105.0 31.00 35.20
CI 150918C00110000 C 09/18/15 110.0 26.05 30.60
CI 150918C00115000 C 09/18/15 115.0 21.05 25.00
CI 150918C00120000 C 09/18/15 120.0 16.10 19.95
CI 150918C00125000 C 09/18/15 125.0 11.60 14.90
CI 150918C00130000 C 09/18/15 130.0 6.90 9.75
CI 150918C00135000 C 09/18/15 135.0 4.15 5.95
CI 150918C00140000 C 09/18/15 140.0 1.35 3.15
CI 150918C00145000 C 09/18/15 145.0 0.73 1.30
CI 150918C00150000 C 09/18/15 150.0 0.15 0.70
CI 150918C00155000 C 09/18/15 155.0 0.00 0.41
CI 150918C00160000 C 09/18/15 160.0 0.00 0.15
CI 150918C00165000 C 09/18/15 165.0 0.00 0.21
CI 150918C00170000 C 09/18/15 170.0 0.00 0.10
CI 150918C00175000 C 09/18/15 175.0 0.00 0.10
CI 150918C00180000 C 09/18/15 180.0 0.00 0.10
CI 150918C00185000 C 09/18/15 185.0 0.00 0.10
CI 150918C00190000 C 09/18/15 190.0 0.00 0.11
CI 150918C00195000 C 09/18/15 195.0 0.00 0.10
CI 150918C00200000 C 09/18/15 200.0 0.00 0.10
CI 150918C00210000 C 09/18/15 210.0 0.00 0.10
CI 150918C00220000 C 09/18/15 220.0 0.00 0.10
CI 150918C00230000 C 09/18/15 230.0 0.00 0.10
CI 150918P00080000 P 09/18/15 80.0 0.00 0.10
CI 150918P00085000 P 09/18/15 85.0 0.00 0.10
CI 150918P00090000 P 09/18/15 90.0 0.00 0.11
CI 150918P00095000 P 09/18/15 95.0 0.00 0.14
CI 150918P00100000 P 09/18/15 100.0 0.00 0.26
CI 150918P00105000 P 09/18/15 105.0 0.00 0.39
CI 150918P00110000 P 09/18/15 110.0 0.00 0.51
CI 150918P00115000 P 09/18/15 115.0 0.00 0.51
CI 150918P00120000 P 09/18/15 120.0 0.00 0.88
CI 150918P00125000 P 09/18/15 125.0 0.15 1.20
CI 150918P00130000 P 09/18/15 130.0 0.58 2.15
CI 150918P00135000 P 09/18/15 135.0 1.99 4.10
CI 150918P00140000 P 09/18/15 140.0 4.05 6.40
CI 150918P00145000 P 09/18/15 145.0 7.65 10.05
CI 150918P00150000 P 09/18/15 150.0 11.10 14.60
CI 150918P00155000 P 09/18/15 155.0 14.85 19.25
CI 150918P00160000 P 09/18/15 160.0 19.80 24.20
CI 150918P00165000 P 09/18/15 165.0 24.80 29.20
CI 150918P00170000 P 09/18/15 170.0 30.00 34.15
CI 150918P00175000 P 09/18/15 175.0 34.60 39.10
CI 150918P00180000 P 09/18/15 180.0 39.65 44.15
CI 150918P00185000 P 09/18/15 185.0 44.80 49.15
CI 150918P00190000 P 09/18/15 190.0 50.00 54.15
CI 150918P00195000 P 09/18/15 195.0 54.60 59.15
CI 150918P00200000 P 09/18/15 200.0 60.00 64.15
CI 150918P00210000 P 09/18/15 210.0 69.65 74.10
CI 150918P00220000 P 09/18/15 220.0 79.65 84.10
CI 150918P00230000 P 09/18/15 230.0 89.60 94.15
CI 151016C00075000 C 10/16/15 75.0 61.00 65.50
CI 151016C00080000 C 10/16/15 80.0 56.05 60.40
CI 151016C00085000 C 10/16/15 85.0 51.05 55.55
CI 151016C00090000 C 10/16/15 90.0 46.15 50.60
CI 151016C00095000 C 10/16/15 95.0 41.15 45.55
CI 151016C00100000 C 10/16/15 100.0 36.25 40.60
CI 151016C00105000 C 10/16/15 105.0 31.35 35.75
CI 151016C00110000 C 10/16/15 110.0 26.40 30.00
CI 151016C00115000 C 10/16/15 115.0 21.80 25.10
CI 151016C00120000 C 10/16/15 120.0 17.25 19.95
CI 151016C00125000 C 10/16/15 125.0 12.70 15.35
CI 151016C00130000 C 10/16/15 130.0 8.50 11.55
CI 151016C00135000 C 10/16/15 135.0 5.20 7.95
CI 151016C00140000 C 10/16/15 140.0 3.05 5.20
CI 151016C00145000 C 10/16/15 145.0 1.75 3.50
CI 151016C00150000 C 10/16/15 150.0 0.95 1.55
CI 151016C00155000 C 10/16/15 155.0 0.43 1.00
CI 151016C00160000 C 10/16/15 160.0 0.00 0.65
CI 151016C00165000 C 10/16/15 165.0 0.05 0.61
CI 151016C00170000 C 10/16/15 170.0 0.00 0.47
CI 151016C00175000 C 10/16/15 175.0 0.00 0.36
CI 151016C00180000 C 10/16/15 180.0 0.00 0.28
CI 151016C00185000 C 10/16/15 185.0 0.00 0.24
CI 151016C00190000 C 10/16/15 190.0 0.00 0.20
CI 151016C00195000 C 10/16/15 195.0 0.00 0.18
CI 151016C00200000 C 10/16/15 200.0 0.00 0.16
CI 151016C00210000 C 10/16/15 210.0 0.00 0.12
CI 151016C00220000 C 10/16/15 220.0 0.00 0.11
CI 151016C00230000 C 10/16/15 230.0 0.00 0.11
CI 151016P00075000 P 10/16/15 75.0 0.00 0.12
CI 151016P00080000 P 10/16/15 80.0 0.00 0.18
CI 151016P00085000 P 10/16/15 85.0 0.00 0.31
CI 151016P00090000 P 10/16/15 90.0 0.00 0.42
CI 151016P00095000 P 10/16/15 95.0 0.02 0.56
CI 151016P00100000 P 10/16/15 100.0 0.02 0.70
CI 151016P00105000 P 10/16/15 105.0 0.00 0.84
CI 151016P00110000 P 10/16/15 110.0 0.00 1.08
CI 151016P00115000 P 10/16/15 115.0 0.45 1.46
CI 151016P00120000 P 10/16/15 120.0 0.78 1.99
CI 151016P00125000 P 10/16/15 125.0 1.36 2.86
CI 151016P00130000 P 10/16/15 130.0 2.17 4.05
CI 151016P00135000 P 10/16/15 135.0 3.30 5.95
CI 151016P00140000 P 10/16/15 140.0 6.00 8.35
CI 151016P00145000 P 10/16/15 145.0 9.20 11.60
CI 151016P00150000 P 10/16/15 150.0 12.85 15.50
CI 151016P00155000 P 10/16/15 155.0 17.05 19.80
CI 151016P00160000 P 10/16/15 160.0 21.10 24.50
CI 151016P00165000 P 10/16/15 165.0 24.80 29.35
CI 151016P00170000 P 10/16/15 170.0 29.95 34.35
CI 151016P00175000 P 10/16/15 175.0 35.15 39.20
CI 151016P00180000 P 10/16/15 180.0 39.60 44.15
CI 151016P00185000 P 10/16/15 185.0 44.80 49.15
CI 151016P00190000 P 10/16/15 190.0 49.60 54.15
CI 151016P00195000 P 10/16/15 195.0 55.00 59.15
CI 151016P00200000 P 10/16/15 200.0 59.60 64.10
CI 151016P00210000 P 10/16/15 210.0 69.60 74.10
CI 151016P00220000 P 10/16/15 220.0 79.80 84.20
CI 151016P00230000 P 10/16/15 230.0 89.80 94.20
CI 160115C00040000 C 01/15/16 40.0 95.80 100.20
CI 160115C00045000 C 01/15/16 45.0 91.10 95.40
CI 160115C00047500 C 01/15/16 47.5 88.60 93.20
CI 160115C00050000 C 01/15/16 50.0 86.10 90.60
CI 160115C00055000 C 01/15/16 55.0 81.05 85.45
CI 160115C00060000 C 01/15/16 60.0 76.20 80.40
CI 160115C00065000 C 01/15/16 65.0 71.20 74.80
CI 160115C00067500 C 01/15/16 67.5 68.70 73.05
CI 160115C00070000 C 01/15/16 70.0 66.25 70.40
CI 160115C00072500 C 01/15/16 72.5 63.65 68.10
CI 160115C00075000 C 01/15/16 75.0 61.25 65.20
CI 160115C00077500 C 01/15/16 77.5 58.90 62.40
CI 160115C00080000 C 01/15/16 80.0 56.45 60.65
CI 160115C00082500 C 01/15/16 82.5 53.90 58.15
CI 160115C00085000 C 01/15/16 85.0 51.45 55.60
CI 160115C00087500 C 01/15/16 87.5 49.05 52.80
CI 160115C00090000 C 01/15/16 90.0 46.70 50.90
CI 160115C00092500 C 01/15/16 92.5 44.30 48.20
CI 160115C00095000 C 01/15/16 95.0 41.85 45.80
CI 160115C00097500 C 01/15/16 97.5 39.50 43.60
CI 160115C00100000 C 01/15/16 100.0 37.15 40.35
CI 160115C00105000 C 01/15/16 105.0 32.50 35.75
CI 160115C00110000 C 01/15/16 110.0 27.90 30.45
CI 160115C00115000 C 01/15/16 115.0 23.70 26.35
CI 160115C00120000 C 01/15/16 120.0 19.70 22.10
CI 160115C00125000 C 01/15/16 125.0 15.90 18.15
CI 160115C00130000 C 01/15/16 130.0 14.30 14.85
CI 160115C00135000 C 01/15/16 135.0 9.95 11.65
CI 160115C00140000 C 01/15/16 140.0 6.85 8.85
CI 160115C00145000 C 01/15/16 145.0 4.60 6.65
CI 160115C00150000 C 01/15/16 150.0 3.65 5.90
CI 160115C00155000 C 01/15/16 155.0 2.46 3.55
CI 160115C00160000 C 01/15/16 160.0 1.80 3.60
CI 160115C00165000 C 01/15/16 165.0 1.01 2.92
CI 160115C00170000 C 01/15/16 170.0 0.45 2.13
CI 160115C00175000 C 01/15/16 175.0 0.20 1.62
CI 160115C00180000 C 01/15/16 180.0 0.10 1.00
CI 160115C00185000 C 01/15/16 185.0 0.24 0.96
CI 160115C00190000 C 01/15/16 190.0 0.00 0.74
CI 160115C00195000 C 01/15/16 195.0 0.00 0.58
CI 160115C00200000 C 01/15/16 200.0 0.00 0.47
CI 160115C00210000 C 01/15/16 210.0 0.00 0.32
CI 160115C00220000 C 01/15/16 220.0 0.00 0.23
CI 160115C00230000 C 01/15/16 230.0 0.00 0.17
CI 160115P00040000 P 01/15/16 40.0 0.00 0.09
CI 160115P00045000 P 01/15/16 45.0 0.00 0.09
CI 160115P00047500 P 01/15/16 47.5 0.00 0.10
CI 160115P00050000 P 01/15/16 50.0 0.00 0.10
CI 160115P00055000 P 01/15/16 55.0 0.00 0.12
CI 160115P00060000 P 01/15/16 60.0 0.00 0.14
CI 160115P00065000 P 01/15/16 65.0 0.00 0.20
CI 160115P00067500 P 01/15/16 67.5 0.00 0.30
CI 160115P00070000 P 01/15/16 70.0 0.00 0.37
CI 160115P00072500 P 01/15/16 72.5 0.00 0.41
CI 160115P00075000 P 01/15/16 75.0 0.02 0.40
CI 160115P00077500 P 01/15/16 77.5 0.00 0.58
CI 160115P00080000 P 01/15/16 80.0 0.00 0.66
CI 160115P00082500 P 01/15/16 82.5 0.00 0.76
CI 160115P00085000 P 01/15/16 85.0 0.00 0.86
CI 160115P00087500 P 01/15/16 87.5 0.11 0.94
CI 160115P00090000 P 01/15/16 90.0 0.00 1.11
CI 160115P00092500 P 01/15/16 92.5 0.00 1.26
CI 160115P00095000 P 01/15/16 95.0 0.38 1.39
CI 160115P00097500 P 01/15/16 97.5 0.48 1.55
CI 160115P00100000 P 01/15/16 100.0 0.60 1.79
CI 160115P00105000 P 01/15/16 105.0 0.60 2.32
CI 160115P00110000 P 01/15/16 110.0 1.84 2.45
CI 160115P00115000 P 01/15/16 115.0 2.23 3.85
CI 160115P00120000 P 01/15/16 120.0 3.10 4.25
CI 160115P00125000 P 01/15/16 125.0 4.25 5.10
CI 160115P00130000 P 01/15/16 130.0 5.70 6.65
CI 160115P00135000 P 01/15/16 135.0 7.55 8.45
CI 160115P00140000 P 01/15/16 140.0 9.60 10.85
CI 160115P00145000 P 01/15/16 145.0 12.45 15.55
CI 160115P00150000 P 01/15/16 150.0 16.00 18.85
CI 160115P00155000 P 01/15/16 155.0 19.45 21.80
CI 160115P00160000 P 01/15/16 160.0 23.20 25.80
CI 160115P00165000 P 01/15/16 165.0 27.50 30.20
CI 160115P00170000 P 01/15/16 170.0 32.05 34.80
CI 160115P00175000 P 01/15/16 175.0 36.65 39.60
CI 160115P00180000 P 01/15/16 180.0 40.15 44.60
CI 160115P00185000 P 01/15/16 185.0 44.90 49.40
CI 160115P00190000 P 01/15/16 190.0 49.90 54.30
CI 160115P00195000 P 01/15/16 195.0 54.80 59.20
CI 160115P00200000 P 01/15/16 200.0 59.80 64.20
CI 160115P00210000 P 01/15/16 210.0 69.60 74.10
CI 160115P00220000 P 01/15/16 220.0 79.60 84.10
CI 160115P00230000 P 01/15/16 230.0 89.80 94.10
CI 160415C00075000 C 04/15/16 75.0 61.60 65.70
CI 160415C00080000 C 04/15/16 80.0 56.65 60.80
CI 160415C00085000 C 04/15/16 85.0 51.90 56.00
CI 160415C00090000 C 04/15/16 90.0 46.90 51.20
CI 160415C00095000 C 04/15/16 95.0 42.30 46.20
CI 160415C00100000 C 04/15/16 100.0 37.65 41.60
CI 160415C00105000 C 04/15/16 105.0 33.15 36.30
CI 160415C00110000 C 04/15/16 110.0 28.80 32.40
CI 160415C00115000 C 04/15/16 115.0 24.70 27.90
CI 160415C00120000 C 04/15/16 120.0 20.90 24.35
CI 160415C00125000 C 04/15/16 125.0 17.30 20.60
CI 160415C00130000 C 04/15/16 130.0 14.15 17.05
CI 160415C00135000 C 04/15/16 135.0 11.35 14.05
CI 160415C00140000 C 04/15/16 140.0 9.15 11.65
CI 160415C00145000 C 04/15/16 145.0 6.90 9.65
CI 160415C00150000 C 04/15/16 150.0 5.15 8.10
CI 160415C00155000 C 04/15/16 155.0 3.75 6.25
CI 160415C00160000 C 04/15/16 160.0 2.70 4.85
CI 160415C00165000 C 04/15/16 165.0 2.05 4.00
CI 160415C00170000 C 04/15/16 170.0 1.25 3.05
CI 160415C00175000 C 04/15/16 175.0 0.70 2.45
CI 160415C00180000 C 04/15/16 180.0 0.30 2.10
CI 160415C00185000 C 04/15/16 185.0 0.00 1.70
CI 160415C00190000 C 04/15/16 190.0 0.00 1.35
CI 160415C00195000 C 04/15/16 195.0 0.00 1.15
CI 160415C00200000 C 04/15/16 200.0 0.00 0.98
CI 160415C00210000 C 04/15/16 210.0 0.00 0.64
CI 160415C00220000 C 04/15/16 220.0 0.00 0.50
CI 160415P00075000 P 04/15/16 75.0 0.00 0.86
CI 160415P00080000 P 04/15/16 80.0 0.00 1.06
CI 160415P00085000 P 04/15/16 85.0 0.00 1.30
CI 160415P00090000 P 04/15/16 90.0 0.00 1.55
CI 160415P00095000 P 04/15/16 95.0 0.30 1.90
CI 160415P00100000 P 04/15/16 100.0 0.70 2.40
CI 160415P00105000 P 04/15/16 105.0 1.20 2.80
CI 160415P00110000 P 04/15/16 110.0 1.85 3.55
CI 160415P00115000 P 04/15/16 115.0 2.80 4.60
CI 160415P00120000 P 04/15/16 120.0 4.00 5.80
CI 160415P00125000 P 04/15/16 125.0 5.45 8.10
CI 160415P00130000 P 04/15/16 130.0 7.05 9.60
CI 160415P00135000 P 04/15/16 135.0 9.05 12.00
CI 160415P00140000 P 04/15/16 140.0 11.60 14.65
CI 160415P00145000 P 04/15/16 145.0 14.60 17.25
CI 160415P00150000 P 04/15/16 150.0 17.60 20.00
CI 160415P00155000 P 04/15/16 155.0 20.85 23.40
CI 160415P00160000 P 04/15/16 160.0 24.30 27.20
CI 160415P00165000 P 04/15/16 165.0 28.30 31.20
CI 160415P00170000 P 04/15/16 170.0 32.60 35.60
CI 160415P00175000 P 04/15/16 175.0 37.35 40.00
CI 160415P00180000 P 04/15/16 180.0 41.60 44.80
CI 160415P00185000 P 04/15/16 185.0 45.45 49.40
CI 160415P00190000 P 04/15/16 190.0 49.90 54.40
CI 160415P00195000 P 04/15/16 195.0 55.20 59.25
CI 160415P00200000 P 04/15/16 200.0 59.80 64.20
CI 160415P00210000 P 04/15/16 210.0 69.70 74.15
CI 160415P00220000 P 04/15/16 220.0 79.50 84.20
CI 160617C00090000 C 06/17/16 90.0 47.25 51.20
CI 160617C00095000 C 06/17/16 95.0 43.05 46.40
CI 160617C00100000 C 06/17/16 100.0 38.30 41.50
CI 160617C00105000 C 06/17/16 105.0 33.90 37.05
CI 160617C00110000 C 06/17/16 110.0 29.70 32.65
CI 160617C00115000 C 06/17/16 115.0 25.70 28.80
CI 160617C00120000 C 06/17/16 120.0 22.30 25.55
CI 160617C00125000 C 06/17/16 125.0 18.75 22.10
CI 160617C00130000 C 06/17/16 130.0 16.00 18.80
CI 160617C00135000 C 06/17/16 135.0 12.90 15.85
CI 160617C00140000 C 06/17/16 140.0 10.40 13.25
CI 160617C00145000 C 06/17/16 145.0 8.60 11.40
CI 160617C00150000 C 06/17/16 150.0 6.90 9.40
CI 160617C00155000 C 06/17/16 155.0 5.35 7.85
CI 160617C00160000 C 06/17/16 160.0 3.95 6.65
CI 160617C00165000 C 06/17/16 165.0 2.95 4.75
CI 160617C00170000 C 06/17/16 170.0 1.95 4.15
CI 160617C00175000 C 06/17/16 175.0 1.25 3.55
CI 160617C00180000 C 06/17/16 180.0 0.75 3.15
CI 160617C00185000 C 06/17/16 185.0 0.35 2.55
CI 160617C00190000 C 06/17/16 190.0 0.10 2.25
CI 160617C00195000 C 06/17/16 195.0 0.00 1.85
CI 160617C00200000 C 06/17/16 200.0 0.00 1.45
CI 160617C00210000 C 06/17/16 210.0 0.00 1.08
CI 160617P00090000 P 06/17/16 90.0 0.21 2.15
CI 160617P00095000 P 06/17/16 95.0 0.43 2.40
CI 160617P00100000 P 06/17/16 100.0 0.79 2.90
CI 160617P00105000 P 06/17/16 105.0 1.26 3.65
CI 160617P00110000 P 06/17/16 110.0 2.50 4.60
CI 160617P00115000 P 06/17/16 115.0 3.45 5.25
CI 160617P00120000 P 06/17/16 120.0 4.75 6.45
CI 160617P00125000 P 06/17/16 125.0 6.30 9.05
CI 160617P00130000 P 06/17/16 130.0 8.30 11.05
CI 160617P00135000 P 06/17/16 135.0 10.70 13.30
CI 160617P00140000 P 06/17/16 140.0 13.30 16.00
CI 160617P00145000 P 06/17/16 145.0 16.30 18.60
CI 160617P00150000 P 06/17/16 150.0 19.00 22.00
CI 160617P00155000 P 06/17/16 155.0 22.35 24.80
CI 160617P00160000 P 06/17/16 160.0 26.10 28.40
CI 160617P00165000 P 06/17/16 165.0 30.00 32.80
CI 160617P00170000 P 06/17/16 170.0 33.90 36.40
CI 160617P00175000 P 06/17/16 175.0 38.00 41.00
CI 160617P00180000 P 06/17/16 180.0 42.50 45.40
CI 160617P00185000 P 06/17/16 185.0 46.90 49.80
CI 160617P00190000 P 06/17/16 190.0 51.65 54.80
CI 160617P00195000 P 06/17/16 195.0 54.95 59.40
CI 160617P00200000 P 06/17/16 200.0 59.70 64.25
CI 160617P00210000 P 06/17/16 210.0 69.80 74.20
CI 170120C00047500 C 01/20/17 47.5 88.65 93.40
CI 170120C00050000 C 01/20/17 50.0 86.25 91.00
CI 170120C00055000 C 01/20/17 55.0 81.50 86.00
CI 170120C00060000 C 01/20/17 60.0 76.50 81.20
CI 170120C00065000 C 01/20/17 65.0 71.80 76.40
CI 170120C00070000 C 01/20/17 70.0 67.00 71.50
CI 170120C00075000 C 01/20/17 75.0 62.50 67.00
CI 170120C00080000 C 01/20/17 80.0 57.60 62.30
CI 170120C00082500 C 01/20/17 82.5 55.45 59.95
CI 170120C00085000 C 01/20/17 85.0 53.60 57.70
CI 170120C00087500 C 01/20/17 87.5 51.40 55.40
CI 170120C00090000 C 01/20/17 90.0 48.95 53.30
CI 170120C00092500 C 01/20/17 92.5 47.10 51.10
CI 170120C00095000 C 01/20/17 95.0 44.45 48.35
CI 170120C00097500 C 01/20/17 97.5 42.35 46.30
CI 170120C00100000 C 01/20/17 100.0 40.40 44.50
CI 170120C00105000 C 01/20/17 105.0 36.35 40.20
CI 170120C00110000 C 01/20/17 110.0 32.60 36.55
CI 170120C00115000 C 01/20/17 115.0 28.95 32.85
CI 170120C00120000 C 01/20/17 120.0 25.30 28.85
CI 170120C00125000 C 01/20/17 125.0 22.25 25.40
CI 170120C00130000 C 01/20/17 130.0 19.05 22.65
CI 170120C00135000 C 01/20/17 135.0 16.35 19.55
CI 170120C00140000 C 01/20/17 140.0 13.55 16.95
CI 170120C00145000 C 01/20/17 145.0 11.90 14.50
CI 170120C00150000 C 01/20/17 150.0 9.30 12.20
CI 170120C00155000 C 01/20/17 155.0 7.70 10.45
CI 170120C00160000 C 01/20/17 160.0 6.05 8.75
CI 170120C00165000 C 01/20/17 165.0 4.40 7.65
CI 170120C00170000 C 01/20/17 170.0 3.05 6.65
CI 170120C00175000 C 01/20/17 175.0 1.90 5.65
CI 170120C00180000 C 01/20/17 180.0 0.90 4.50
CI 170120C00185000 C 01/20/17 185.0 0.37 4.80
CI 170120C00190000 C 01/20/17 190.0 0.05 4.00
CI 170120C00195000 C 01/20/17 195.0 0.00 3.35
CI 170120C00200000 C 01/20/17 200.0 0.00 2.85
CI 170120C00210000 C 01/20/17 210.0 0.00 1.89
CI 170120C00220000 C 01/20/17 220.0 0.00 1.30
CI 170120C00230000 C 01/20/17 230.0 0.00 0.90
CI 170120P00047500 P 01/20/17 47.5 0.00 0.44
CI 170120P00050000 P 01/20/17 50.0 0.00 0.53
CI 170120P00055000 P 01/20/17 55.0 0.00 0.77
CI 170120P00060000 P 01/20/17 60.0 0.00 1.08
CI 170120P00065000 P 01/20/17 65.0 0.00 0.70
CI 170120P00070000 P 01/20/17 70.0 0.06 1.63
CI 170120P00075000 P 01/20/17 75.0 0.18 2.06
CI 170120P00080000 P 01/20/17 80.0 0.33 2.58
CI 170120P00082500 P 01/20/17 82.5 0.42 2.86
CI 170120P00085000 P 01/20/17 85.0 0.58 3.15
CI 170120P00087500 P 01/20/17 87.5 0.76 3.50
CI 170120P00090000 P 01/20/17 90.0 0.95 3.85
CI 170120P00092500 P 01/20/17 92.5 1.14 4.25
CI 170120P00095000 P 01/20/17 95.0 1.38 4.70
CI 170120P00097500 P 01/20/17 97.5 1.63 5.15
CI 170120P00100000 P 01/20/17 100.0 1.98 5.65
CI 170120P00105000 P 01/20/17 105.0 2.68 6.65
CI 170120P00110000 P 01/20/17 110.0 3.80 7.65
CI 170120P00115000 P 01/20/17 115.0 5.00 8.65
CI 170120P00120000 P 01/20/17 120.0 6.70 10.40
CI 170120P00125000 P 01/20/17 125.0 8.60 12.00
CI 170120P00130000 P 01/20/17 130.0 10.55 13.80
CI 170120P00135000 P 01/20/17 135.0 13.10 16.00
CI 170120P00140000 P 01/20/17 140.0 15.40 18.40
CI 170120P00145000 P 01/20/17 145.0 17.95 21.00
CI 170120P00150000 P 01/20/17 150.0 21.05 23.80
CI 170120P00155000 P 01/20/17 155.0 24.25 26.80
CI 170120P00160000 P 01/20/17 160.0 27.60 30.20
CI 170120P00165000 P 01/20/17 165.0 31.15 33.60
CI 170120P00170000 P 01/20/17 170.0 35.50 37.60
CI 170120P00175000 P 01/20/17 175.0 39.00 41.60
CI 170120P00180000 P 01/20/17 180.0 43.20 45.80
CI 170120P00185000 P 01/20/17 185.0 47.75 50.20
CI 170120P00190000 P 01/20/17 190.0 50.75 54.60
CI 170120P00195000 P 01/20/17 195.0 55.30 59.40
CI 170120P00200000 P 01/20/17 200.0 60.90 64.20
CI 170120P00210000 P 01/20/17 210.0 69.50 74.20
CI 170120P00220000 P 01/20/17 220.0 79.60 84.20
CI 170120P00230000 P 01/20/17 230.0 89.55 94.20

OPRA data is delayed 15 minutes.