Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Cigna Corporation (CI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 160916C00070000 C 09/16/16 70.0 55.55 60.10
CI 160916C00075000 C 09/16/16 75.0 50.50 55.20
CI 160916C00080000 C 09/16/16 80.0 45.65 50.20
CI 160916C00085000 C 09/16/16 85.0 40.65 45.20
CI 160916C00090000 C 09/16/16 90.0 35.65 40.25
CI 160916C00095000 C 09/16/16 95.0 30.55 35.25
CI 160916C00100000 C 09/16/16 100.0 25.65 30.30
CI 160916C00105000 C 09/16/16 105.0 20.55 25.30
CI 160916C00110000 C 09/16/16 110.0 15.65 20.30
CI 160916C00115000 C 09/16/16 115.0 10.70 15.00
CI 160916C00120000 C 09/16/16 120.0 6.25 9.90
CI 160916C00125000 C 09/16/16 125.0 3.20 5.70
CI 160916C00130000 C 09/16/16 130.0 1.18 3.10
CI 160916C00135000 C 09/16/16 135.0 0.25 1.30
CI 160916C00140000 C 09/16/16 140.0 0.00 0.43
CI 160916C00145000 C 09/16/16 145.0 0.00 0.20
CI 160916C00150000 C 09/16/16 150.0 0.00 0.27
CI 160916C00155000 C 09/16/16 155.0 0.00 0.16
CI 160916C00160000 C 09/16/16 160.0 0.00 0.11
CI 160916C00165000 C 09/16/16 165.0 0.00 0.10
CI 160916C00170000 C 09/16/16 170.0 0.00 0.10
CI 160916C00175000 C 09/16/16 175.0 0.00 0.10
CI 160916C00180000 C 09/16/16 180.0 0.00 0.10
CI 160916C00185000 C 09/16/16 185.0 0.00 0.10
CI 160916C00190000 C 09/16/16 190.0 0.00 0.10
CI 160916C00195000 C 09/16/16 195.0 0.00 0.10
CI 160916P00070000 P 09/16/16 70.0 0.00 0.10
CI 160916P00075000 P 09/16/16 75.0 0.00 0.10
CI 160916P00080000 P 09/16/16 80.0 0.00 0.10
CI 160916P00085000 P 09/16/16 85.0 0.00 0.10
CI 160916P00090000 P 09/16/16 90.0 0.00 0.10
CI 160916P00095000 P 09/16/16 95.0 0.00 0.10
CI 160916P00100000 P 09/16/16 100.0 0.00 0.10
CI 160916P00105000 P 09/16/16 105.0 0.00 0.11
CI 160916P00110000 P 09/16/16 110.0 0.00 0.19
CI 160916P00115000 P 09/16/16 115.0 0.00 0.26
CI 160916P00120000 P 09/16/16 120.0 0.05 0.55
CI 160916P00125000 P 09/16/16 125.0 0.50 2.71
CI 160916P00130000 P 09/16/16 130.0 3.45 5.50
CI 160916P00135000 P 09/16/16 135.0 7.25 10.00
CI 160916P00140000 P 09/16/16 140.0 10.60 14.30
CI 160916P00145000 P 09/16/16 145.0 14.85 19.45
CI 160916P00150000 P 09/16/16 150.0 19.80 24.50
CI 160916P00155000 P 09/16/16 155.0 24.85 29.45
CI 160916P00160000 P 09/16/16 160.0 29.80 34.50
CI 160916P00165000 P 09/16/16 165.0 34.85 39.45
CI 160916P00170000 P 09/16/16 170.0 39.95 44.50
CI 160916P00175000 P 09/16/16 175.0 44.95 49.50
CI 160916P00180000 P 09/16/16 180.0 49.90 54.50
CI 160916P00185000 P 09/16/16 185.0 54.85 59.50
CI 160916P00190000 P 09/16/16 190.0 59.85 64.50
CI 160916P00195000 P 09/16/16 195.0 64.85 69.50
CI 161021C00070000 C 10/21/16 70.0 55.50 59.80
CI 161021C00075000 C 10/21/16 75.0 50.50 54.80
CI 161021C00080000 C 10/21/16 80.0 45.50 49.80
CI 161021C00085000 C 10/21/16 85.0 40.50 44.95
CI 161021C00090000 C 10/21/16 90.0 35.55 40.10
CI 161021C00095000 C 10/21/16 95.0 30.70 35.35
CI 161021C00100000 C 10/21/16 100.0 25.70 30.25
CI 161021C00105000 C 10/21/16 105.0 20.70 25.25
CI 161021C00110000 C 10/21/16 110.0 16.15 20.50
CI 161021C00115000 C 10/21/16 115.0 12.10 14.90
CI 161021C00120000 C 10/21/16 120.0 7.70 11.90
CI 161021C00125000 C 10/21/16 125.0 5.25 7.40
CI 161021C00130000 C 10/21/16 130.0 2.73 3.80
CI 161021C00135000 C 10/21/16 135.0 1.70 2.57
CI 161021C00140000 C 10/21/16 140.0 0.49 2.09
CI 161021C00145000 C 10/21/16 145.0 0.00 1.25
CI 161021C00150000 C 10/21/16 150.0 0.05 0.70
CI 161021C00155000 C 10/21/16 155.0 0.05 0.58
CI 161021C00160000 C 10/21/16 160.0 0.00 0.40
CI 161021C00165000 C 10/21/16 165.0 0.00 0.28
CI 161021C00170000 C 10/21/16 170.0 0.00 0.21
CI 161021C00175000 C 10/21/16 175.0 0.00 0.15
CI 161021C00180000 C 10/21/16 180.0 0.00 0.12
CI 161021C00185000 C 10/21/16 185.0 0.00 0.11
CI 161021C00190000 C 10/21/16 190.0 0.00 0.10
CI 161021C00195000 C 10/21/16 195.0 0.00 0.10
CI 161021C00200000 C 10/21/16 200.0 0.00 0.10
CI 161021P00070000 P 10/21/16 70.0 0.00 0.10
CI 161021P00075000 P 10/21/16 75.0 0.00 0.10
CI 161021P00080000 P 10/21/16 80.0 0.00 0.10
CI 161021P00085000 P 10/21/16 85.0 0.00 0.10
CI 161021P00090000 P 10/21/16 90.0 0.00 0.11
CI 161021P00095000 P 10/21/16 95.0 0.00 0.18
CI 161021P00100000 P 10/21/16 100.0 0.00 0.30
CI 161021P00105000 P 10/21/16 105.0 0.00 0.57
CI 161021P00110000 P 10/21/16 110.0 0.00 0.87
CI 161021P00115000 P 10/21/16 115.0 0.10 1.65
CI 161021P00120000 P 10/21/16 120.0 1.30 2.00
CI 161021P00125000 P 10/21/16 125.0 3.00 4.60
CI 161021P00130000 P 10/21/16 130.0 3.90 7.20
CI 161021P00135000 P 10/21/16 135.0 7.60 10.65
CI 161021P00140000 P 10/21/16 140.0 11.90 15.00
CI 161021P00145000 P 10/21/16 145.0 16.40 19.95
CI 161021P00150000 P 10/21/16 150.0 21.55 24.55
CI 161021P00155000 P 10/21/16 155.0 25.10 29.50
CI 161021P00160000 P 10/21/16 160.0 30.15 34.50
CI 161021P00165000 P 10/21/16 165.0 35.00 39.50
CI 161021P00170000 P 10/21/16 170.0 40.00 44.50
CI 161021P00175000 P 10/21/16 175.0 45.05 49.50
CI 161021P00180000 P 10/21/16 180.0 50.25 54.60
CI 161021P00185000 P 10/21/16 185.0 55.25 59.60
CI 161021P00190000 P 10/21/16 190.0 60.25 64.60
CI 161021P00195000 P 10/21/16 195.0 65.25 69.60
CI 161021P00200000 P 10/21/16 200.0 70.25 74.60
CI 170120C00047500 C 01/20/17 47.5 78.10 82.55
CI 170120C00050000 C 01/20/17 50.0 75.70 80.25
CI 170120C00055000 C 01/20/17 55.0 70.70 75.20
CI 170120C00060000 C 01/20/17 60.0 65.70 70.20
CI 170120C00065000 C 01/20/17 65.0 60.70 65.00
CI 170120C00070000 C 01/20/17 70.0 55.70 60.00
CI 170120C00075000 C 01/20/17 75.0 50.75 55.25
CI 170120C00080000 C 01/20/17 80.0 45.90 50.45
CI 170120C00082500 C 01/20/17 82.5 43.35 48.00
CI 170120C00085000 C 01/20/17 85.0 40.90 45.35
CI 170120C00087500 C 01/20/17 87.5 38.50 43.00
CI 170120C00090000 C 01/20/17 90.0 36.10 40.55
CI 170120C00092500 C 01/20/17 92.5 33.90 38.20
CI 170120C00095000 C 01/20/17 95.0 31.50 35.85
CI 170120C00097500 C 01/20/17 97.5 29.30 33.15
CI 170120C00100000 C 01/20/17 100.0 26.70 31.10
CI 170120C00105000 C 01/20/17 105.0 23.00 26.65
CI 170120C00110000 C 01/20/17 110.0 18.60 21.80
CI 170120C00115000 C 01/20/17 115.0 15.10 18.20
CI 170120C00120000 C 01/20/17 120.0 12.15 14.85
CI 170120C00125000 C 01/20/17 125.0 9.15 12.05
CI 170120C00130000 C 01/20/17 130.0 7.70 9.00
CI 170120C00135000 C 01/20/17 135.0 5.50 7.65
CI 170120C00140000 C 01/20/17 140.0 3.15 5.15
CI 170120C00145000 C 01/20/17 145.0 1.42 3.80
CI 170120C00150000 C 01/20/17 150.0 0.57 4.15
CI 170120C00155000 C 01/20/17 155.0 0.23 2.10
CI 170120C00160000 C 01/20/17 160.0 1.00 2.00
CI 170120C00165000 C 01/20/17 165.0 0.10 2.09
CI 170120C00170000 C 01/20/17 170.0 0.00 1.10
CI 170120C00175000 C 01/20/17 175.0 0.00 1.29
CI 170120C00180000 C 01/20/17 180.0 0.00 0.79
CI 170120C00185000 C 01/20/17 185.0 0.00 0.83
CI 170120C00190000 C 01/20/17 190.0 0.00 0.67
CI 170120C00195000 C 01/20/17 195.0 0.00 0.58
CI 170120C00200000 C 01/20/17 200.0 0.00 0.48
CI 170120C00210000 C 01/20/17 210.0 0.00 0.34
CI 170120C00220000 C 01/20/17 220.0 0.00 0.26
CI 170120C00230000 C 01/20/17 230.0 0.00 0.20
CI 170120P00047500 P 01/20/17 47.5 0.00 0.04
CI 170120P00050000 P 01/20/17 50.0 0.00 0.05
CI 170120P00055000 P 01/20/17 55.0 0.00 0.10
CI 170120P00060000 P 01/20/17 60.0 0.00 0.11
CI 170120P00065000 P 01/20/17 65.0 0.00 0.12
CI 170120P00070000 P 01/20/17 70.0 0.00 0.19
CI 170120P00075000 P 01/20/17 75.0 0.00 0.27
CI 170120P00080000 P 01/20/17 80.0 0.00 0.40
CI 170120P00082500 P 01/20/17 82.5 0.00 0.49
CI 170120P00085000 P 01/20/17 85.0 0.00 0.62
CI 170120P00087500 P 01/20/17 87.5 0.00 0.55
CI 170120P00090000 P 01/20/17 90.0 0.00 0.82
CI 170120P00092500 P 01/20/17 92.5 0.00 1.08
CI 170120P00095000 P 01/20/17 95.0 0.00 1.23
CI 170120P00097500 P 01/20/17 97.5 0.00 1.55
CI 170120P00100000 P 01/20/17 100.0 0.00 1.87
CI 170120P00105000 P 01/20/17 105.0 0.30 2.63
CI 170120P00110000 P 01/20/17 110.0 0.87 3.70
CI 170120P00115000 P 01/20/17 115.0 1.89 5.05
CI 170120P00120000 P 01/20/17 120.0 3.25 6.80
CI 170120P00125000 P 01/20/17 125.0 6.05 8.40
CI 170120P00130000 P 01/20/17 130.0 8.10 10.30
CI 170120P00135000 P 01/20/17 135.0 12.00 14.65
CI 170120P00140000 P 01/20/17 140.0 14.90 17.60
CI 170120P00145000 P 01/20/17 145.0 19.00 22.05
CI 170120P00150000 P 01/20/17 150.0 22.50 26.10
CI 170120P00155000 P 01/20/17 155.0 27.30 31.00
CI 170120P00160000 P 01/20/17 160.0 30.70 35.10
CI 170120P00165000 P 01/20/17 165.0 35.50 39.95
CI 170120P00170000 P 01/20/17 170.0 40.45 44.70
CI 170120P00175000 P 01/20/17 175.0 45.00 49.50
CI 170120P00180000 P 01/20/17 180.0 50.00 54.50
CI 170120P00185000 P 01/20/17 185.0 55.00 59.50
CI 170120P00190000 P 01/20/17 190.0 59.80 64.50
CI 170120P00195000 P 01/20/17 195.0 65.05 69.50
CI 170120P00200000 P 01/20/17 200.0 69.95 74.50
CI 170120P00210000 P 01/20/17 210.0 80.00 84.50
CI 170120P00220000 P 01/20/17 220.0 90.05 94.50
CI 170120P00230000 P 01/20/17 230.0 100.05 104.50
CI 170421C00070000 C 04/21/17 70.0 56.00 60.50
CI 170421C00075000 C 04/21/17 75.0 51.10 55.45
CI 170421C00080000 C 04/21/17 80.0 46.15 50.50
CI 170421C00085000 C 04/21/17 85.0 41.50 46.00
CI 170421C00090000 C 04/21/17 90.0 36.70 41.05
CI 170421C00095000 C 04/21/17 95.0 32.45 36.70
CI 170421C00100000 C 04/21/17 100.0 28.40 31.80
CI 170421C00105000 C 04/21/17 105.0 24.40 27.60
CI 170421C00110000 C 04/21/17 110.0 21.00 23.80
CI 170421C00115000 C 04/21/17 115.0 17.65 20.60
CI 170421C00120000 C 04/21/17 120.0 13.95 17.60
CI 170421C00125000 C 04/21/17 125.0 11.45 14.80
CI 170421C00130000 C 04/21/17 130.0 9.65 12.60
CI 170421C00135000 C 04/21/17 135.0 7.25 10.60
CI 170421C00140000 C 04/21/17 140.0 5.45 9.20
CI 170421C00145000 C 04/21/17 145.0 4.00 7.60
CI 170421C00150000 C 04/21/17 150.0 2.75 6.60
CI 170421C00155000 C 04/21/17 155.0 1.75 5.60
CI 170421C00160000 C 04/21/17 160.0 1.16 4.90
CI 170421C00165000 C 04/21/17 165.0 0.41 4.20
CI 170421C00170000 C 04/21/17 170.0 0.11 3.55
CI 170421C00175000 C 04/21/17 175.0 0.20 2.94
CI 170421C00180000 C 04/21/17 180.0 0.00 2.48
CI 170421C00185000 C 04/21/17 185.0 0.00 2.00
CI 170421C00190000 C 04/21/17 190.0 0.00 1.72
CI 170421C00195000 C 04/21/17 195.0 0.00 1.43
CI 170421C00200000 C 04/21/17 200.0 0.00 1.21
CI 170421P00070000 P 04/21/17 70.0 0.00 0.46
CI 170421P00075000 P 04/21/17 75.0 0.00 0.64
CI 170421P00080000 P 04/21/17 80.0 0.00 0.98
CI 170421P00085000 P 04/21/17 85.0 0.00 1.38
CI 170421P00090000 P 04/21/17 90.0 0.01 1.88
CI 170421P00095000 P 04/21/17 95.0 0.27 2.60
CI 170421P00100000 P 04/21/17 100.0 0.66 3.50
CI 170421P00105000 P 04/21/17 105.0 1.48 4.05
CI 170421P00110000 P 04/21/17 110.0 2.45 6.05
CI 170421P00115000 P 04/21/17 115.0 3.75 7.40
CI 170421P00120000 P 04/21/17 120.0 5.70 8.10
CI 170421P00125000 P 04/21/17 125.0 7.90 11.20
CI 170421P00130000 P 04/21/17 130.0 10.70 13.60
CI 170421P00135000 P 04/21/17 135.0 13.60 16.40
CI 170421P00140000 P 04/21/17 140.0 17.10 20.20
CI 170421P00145000 P 04/21/17 145.0 20.70 24.05
CI 170421P00150000 P 04/21/17 150.0 24.50 28.20
CI 170421P00155000 P 04/21/17 155.0 28.70 32.20
CI 170421P00160000 P 04/21/17 160.0 33.10 36.40
CI 170421P00165000 P 04/21/17 165.0 37.50 40.80
CI 170421P00170000 P 04/21/17 170.0 42.10 45.40
CI 170421P00175000 P 04/21/17 175.0 46.70 50.00
CI 170421P00180000 P 04/21/17 180.0 51.50 54.80
CI 170421P00185000 P 04/21/17 185.0 55.25 59.60
CI 170421P00190000 P 04/21/17 190.0 60.00 64.50
CI 170421P00195000 P 04/21/17 195.0 65.05 69.50
CI 170421P00200000 P 04/21/17 200.0 69.80 74.50
CI 180119C00070000 C 01/19/18 70.0 57.00 61.80
CI 180119C00075000 C 01/19/18 75.0 52.50 57.20
CI 180119C00080000 C 01/19/18 80.0 48.10 52.80
CI 180119C00085000 C 01/19/18 85.0 43.70 48.40
CI 180119C00090000 C 01/19/18 90.0 39.50 44.00
CI 180119C00095000 C 01/19/18 95.0 35.60 40.10
CI 180119C00100000 C 01/19/18 100.0 32.00 36.20
CI 180119C00105000 C 01/19/18 105.0 28.50 33.00
CI 180119C00110000 C 01/19/18 110.0 25.00 29.50
CI 180119C00115000 C 01/19/18 115.0 22.00 26.40
CI 180119C00120000 C 01/19/18 120.0 19.50 24.00
CI 180119C00125000 C 01/19/18 125.0 16.50 21.00
CI 180119C00130000 C 01/19/18 130.0 14.50 19.00
CI 180119C00135000 C 01/19/18 135.0 12.50 16.40
CI 180119C00140000 C 01/19/18 140.0 11.50 15.20
CI 180119C00145000 C 01/19/18 145.0 8.70 13.00
CI 180119C00150000 C 01/19/18 150.0 8.00 12.00
CI 180119C00155000 C 01/19/18 155.0 6.50 10.50
CI 180119C00160000 C 01/19/18 160.0 5.50 9.50
CI 180119C00165000 C 01/19/18 165.0 4.50 8.50
CI 180119C00170000 C 01/19/18 170.0 3.50 7.50
CI 180119C00175000 C 01/19/18 175.0 2.50 6.50
CI 180119C00180000 C 01/19/18 180.0 2.10 6.00
CI 180119C00185000 C 01/19/18 185.0 1.30 5.50
CI 180119C00190000 C 01/19/18 190.0 1.10 5.00
CI 180119C00195000 C 01/19/18 195.0 0.50 4.60
CI 180119C00200000 C 01/19/18 200.0 0.30 4.10
CI 180119C00210000 C 01/19/18 210.0 0.00 3.20
CI 180119P00070000 P 01/19/18 70.0 0.03 1.61
CI 180119P00075000 P 01/19/18 75.0 0.22 2.20
CI 180119P00080000 P 01/19/18 80.0 0.50 2.94
CI 180119P00085000 P 01/19/18 85.0 0.97 3.80
CI 180119P00090000 P 01/19/18 90.0 1.53 4.85
CI 180119P00095000 P 01/19/18 95.0 2.30 6.10
CI 180119P00100000 P 01/19/18 100.0 3.25 7.40
CI 180119P00105000 P 01/19/18 105.0 4.50 9.00
CI 180119P00110000 P 01/19/18 110.0 6.00 10.50
CI 180119P00115000 P 01/19/18 115.0 8.00 12.50
CI 180119P00120000 P 01/19/18 120.0 10.00 14.50
CI 180119P00125000 P 01/19/18 125.0 12.70 17.00
CI 180119P00130000 P 01/19/18 130.0 15.10 19.50
CI 180119P00135000 P 01/19/18 135.0 18.00 22.50
CI 180119P00140000 P 01/19/18 140.0 21.10 25.50
CI 180119P00145000 P 01/19/18 145.0 24.50 29.00
CI 180119P00150000 P 01/19/18 150.0 28.50 32.50
CI 180119P00155000 P 01/19/18 155.0 31.70 35.80
CI 180119P00160000 P 01/19/18 160.0 35.70 39.80
CI 180119P00165000 P 01/19/18 165.0 39.70 44.00
CI 180119P00170000 P 01/19/18 170.0 43.90 48.00
CI 180119P00175000 P 01/19/18 175.0 48.10 52.50
CI 180119P00180000 P 01/19/18 180.0 52.50 57.00
CI 180119P00185000 P 01/19/18 185.0 56.90 61.50
CI 180119P00190000 P 01/19/18 190.0 61.50 66.00
CI 180119P00195000 P 01/19/18 195.0 66.10 70.50
CI 180119P00200000 P 01/19/18 200.0 70.90 75.40
CI 180119P00210000 P 01/19/18 210.0 80.30 85.00

OPRA data is delayed 15 minutes.