Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Cigna Corporation (CI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 150619C00070000 C 06/19/15 70.0 64.65 67.65
CI 150619C00075000 C 06/19/15 75.0 59.65 62.70
CI 150619C00080000 C 06/19/15 80.0 54.60 57.55
CI 150619C00085000 C 06/19/15 85.0 49.75 53.25
CI 150619C00090000 C 06/19/15 90.0 44.80 47.80
CI 150619C00095000 C 06/19/15 95.0 39.55 43.20
CI 150619C00100000 C 06/19/15 100.0 34.60 38.05
CI 150619C00105000 C 06/19/15 105.0 29.80 33.05
CI 150619C00110000 C 06/19/15 110.0 24.55 28.15
CI 150619C00115000 C 06/19/15 115.0 19.75 22.60
CI 150619C00120000 C 06/19/15 120.0 15.45 18.00
CI 150619C00125000 C 06/19/15 125.0 11.10 13.05
CI 150619C00130000 C 06/19/15 130.0 7.40 8.35
CI 150619C00135000 C 06/19/15 135.0 4.40 4.75
CI 150619C00140000 C 06/19/15 140.0 2.50 2.62
CI 150619C00145000 C 06/19/15 145.0 1.34 1.70
CI 150619C00150000 C 06/19/15 150.0 0.78 0.89
CI 150619C00155000 C 06/19/15 155.0 0.24 0.65
CI 150619C00160000 C 06/19/15 160.0 0.00 0.67
CI 150619C00165000 C 06/19/15 165.0 0.00 0.62
CI 150619C00170000 C 06/19/15 170.0 0.00 0.59
CI 150619C00175000 C 06/19/15 175.0 0.00 0.53
CI 150619C00180000 C 06/19/15 180.0 0.00 0.45
CI 150619C00185000 C 06/19/15 185.0 0.00 0.37
CI 150619C00190000 C 06/19/15 190.0 0.00 1.82
CI 150619C00195000 C 06/19/15 195.0 0.00 1.79
CI 150619P00070000 P 06/19/15 70.0 0.00 2.93
CI 150619P00075000 P 06/19/15 75.0 0.00 4.80
CI 150619P00080000 P 06/19/15 80.0 0.00 2.51
CI 150619P00085000 P 06/19/15 85.0 0.00 4.80
CI 150619P00090000 P 06/19/15 90.0 0.00 3.05
CI 150619P00095000 P 06/19/15 95.0 0.00 3.15
CI 150619P00100000 P 06/19/15 100.0 0.00 3.10
CI 150619P00105000 P 06/19/15 105.0 0.00 0.50
CI 150619P00110000 P 06/19/15 110.0 0.00 0.46
CI 150619P00115000 P 06/19/15 115.0 0.06 0.34
CI 150619P00120000 P 06/19/15 120.0 0.20 0.37
CI 150619P00125000 P 06/19/15 125.0 0.61 0.82
CI 150619P00130000 P 06/19/15 130.0 1.64 1.81
CI 150619P00135000 P 06/19/15 135.0 3.40 3.75
CI 150619P00140000 P 06/19/15 140.0 5.95 6.85
CI 150619P00145000 P 06/19/15 145.0 9.30 12.10
CI 150619P00150000 P 06/19/15 150.0 13.70 15.90
CI 150619P00155000 P 06/19/15 155.0 17.55 20.55
CI 150619P00160000 P 06/19/15 160.0 22.55 25.20
CI 150619P00165000 P 06/19/15 165.0 27.35 30.95
CI 150619P00170000 P 06/19/15 170.0 32.45 35.75
CI 150619P00175000 P 06/19/15 175.0 37.25 40.80
CI 150619P00180000 P 06/19/15 180.0 42.25 45.25
CI 150619P00185000 P 06/19/15 185.0 47.15 50.25
CI 150619P00190000 P 06/19/15 190.0 52.10 55.30
CI 150619P00195000 P 06/19/15 195.0 57.10 60.30
CI 150717C00070000 C 07/17/15 70.0 65.40 67.20
CI 150717C00075000 C 07/17/15 75.0 60.40 62.10
CI 150717C00080000 C 07/17/15 80.0 55.35 57.00
CI 150717C00085000 C 07/17/15 85.0 50.25 52.70
CI 150717C00090000 C 07/17/15 90.0 45.35 47.70
CI 150717C00092500 C 07/17/15 92.5 42.85 45.25
CI 150717C00095000 C 07/17/15 95.0 40.35 42.75
CI 150717C00097500 C 07/17/15 97.5 37.60 40.30
CI 150717C00100000 C 07/17/15 100.0 35.10 37.80
CI 150717C00105000 C 07/17/15 105.0 30.45 32.65
CI 150717C00110000 C 07/17/15 110.0 26.00 28.05
CI 150717C00115000 C 07/17/15 115.0 20.80 22.90
CI 150717C00120000 C 07/17/15 120.0 16.30 18.25
CI 150717C00125000 C 07/17/15 125.0 12.00 13.65
CI 150717C00130000 C 07/17/15 130.0 8.90 9.30
CI 150717C00135000 C 07/17/15 135.0 6.05 6.65
CI 150717C00140000 C 07/17/15 140.0 4.00 4.25
CI 150717C00145000 C 07/17/15 145.0 2.48 2.91
CI 150717C00150000 C 07/17/15 150.0 1.55 1.73
CI 150717C00155000 C 07/17/15 155.0 0.95 1.13
CI 150717C00160000 C 07/17/15 160.0 0.40 0.95
CI 150717P00070000 P 07/17/15 70.0 0.00 0.05
CI 150717P00075000 P 07/17/15 75.0 0.00 0.10
CI 150717P00080000 P 07/17/15 80.0 0.00 0.16
CI 150717P00085000 P 07/17/15 85.0 0.00 0.28
CI 150717P00090000 P 07/17/15 90.0 0.03 0.38
CI 150717P00092500 P 07/17/15 92.5 0.00 0.46
CI 150717P00095000 P 07/17/15 95.0 0.00 0.51
CI 150717P00097500 P 07/17/15 97.5 0.00 0.57
CI 150717P00100000 P 07/17/15 100.0 0.00 0.62
CI 150717P00105000 P 07/17/15 105.0 0.00 0.73
CI 150717P00110000 P 07/17/15 110.0 0.00 0.92
CI 150717P00115000 P 07/17/15 115.0 0.55 1.15
CI 150717P00120000 P 07/17/15 120.0 0.97 1.19
CI 150717P00125000 P 07/17/15 125.0 1.75 1.94
CI 150717P00130000 P 07/17/15 130.0 2.99 3.35
CI 150717P00135000 P 07/17/15 135.0 4.95 5.55
CI 150717P00140000 P 07/17/15 140.0 7.70 8.30
CI 150717P00145000 P 07/17/15 145.0 10.40 12.40
CI 150717P00150000 P 07/17/15 150.0 14.25 16.35
CI 150717P00155000 P 07/17/15 155.0 18.70 20.75
CI 150717P00160000 P 07/17/15 160.0 23.45 25.50
CI 151016C00075000 C 10/16/15 75.0 60.35 62.45
CI 151016C00080000 C 10/16/15 80.0 55.35 57.90
CI 151016C00085000 C 10/16/15 85.0 50.35 52.95
CI 151016C00090000 C 10/16/15 90.0 45.00 48.10
CI 151016C00095000 C 10/16/15 95.0 40.20 43.15
CI 151016C00100000 C 10/16/15 100.0 35.30 38.30
CI 151016C00105000 C 10/16/15 105.0 30.90 33.85
CI 151016C00110000 C 10/16/15 110.0 26.15 28.90
CI 151016C00115000 C 10/16/15 115.0 21.65 24.15
CI 151016C00120000 C 10/16/15 120.0 17.45 20.10
CI 151016C00125000 C 10/16/15 125.0 13.70 16.35
CI 151016C00130000 C 10/16/15 130.0 10.35 13.40
CI 151016C00135000 C 10/16/15 135.0 8.70 9.50
CI 151016C00140000 C 10/16/15 140.0 6.35 7.20
CI 151016C00145000 C 10/16/15 145.0 4.60 5.85
CI 151016C00150000 C 10/16/15 150.0 2.03 4.15
CI 151016C00155000 C 10/16/15 155.0 2.18 2.63
CI 151016C00160000 C 10/16/15 160.0 0.79 2.25
CI 151016C00165000 C 10/16/15 165.0 0.49 2.02
CI 151016C00170000 C 10/16/15 170.0 0.28 1.07
CI 151016P00075000 P 10/16/15 75.0 0.00 0.67
CI 151016P00080000 P 10/16/15 80.0 0.02 0.84
CI 151016P00085000 P 10/16/15 85.0 0.05 0.52
CI 151016P00090000 P 10/16/15 90.0 0.00 0.58
CI 151016P00095000 P 10/16/15 95.0 0.13 0.84
CI 151016P00100000 P 10/16/15 100.0 0.22 0.89
CI 151016P00105000 P 10/16/15 105.0 0.37 1.17
CI 151016P00110000 P 10/16/15 110.0 0.42 2.36
CI 151016P00115000 P 10/16/15 115.0 1.45 2.28
CI 151016P00120000 P 10/16/15 120.0 2.31 3.90
CI 151016P00125000 P 10/16/15 125.0 3.45 4.40
CI 151016P00130000 P 10/16/15 130.0 5.20 5.90
CI 151016P00135000 P 10/16/15 135.0 7.10 8.20
CI 151016P00140000 P 10/16/15 140.0 9.55 11.00
CI 151016P00145000 P 10/16/15 145.0 12.55 14.15
CI 151016P00150000 P 10/16/15 150.0 16.30 18.75
CI 151016P00155000 P 10/16/15 155.0 19.95 22.65
CI 151016P00160000 P 10/16/15 160.0 24.50 26.85
CI 151016P00165000 P 10/16/15 165.0 28.95 31.20
CI 151016P00170000 P 10/16/15 170.0 33.30 35.75
CI 160115C00040000 C 01/15/16 40.0 95.10 96.75
CI 160115C00045000 C 01/15/16 45.0 90.40 91.90
CI 160115C00047500 C 01/15/16 47.5 87.45 89.50
CI 160115C00050000 C 01/15/16 50.0 85.40 87.05
CI 160115C00055000 C 01/15/16 55.0 80.45 82.25
CI 160115C00060000 C 01/15/16 60.0 75.45 77.40
CI 160115C00065000 C 01/15/16 65.0 70.40 73.00
CI 160115C00067500 C 01/15/16 67.5 67.65 70.55
CI 160115C00070000 C 01/15/16 70.0 65.45 68.05
CI 160115C00072500 C 01/15/16 72.5 62.60 65.60
CI 160115C00075000 C 01/15/16 75.0 60.60 62.90
CI 160115C00077500 C 01/15/16 77.5 58.05 60.65
CI 160115C00080000 C 01/15/16 80.0 55.55 58.35
CI 160115C00082500 C 01/15/16 82.5 53.10 55.80
CI 160115C00085000 C 01/15/16 85.0 50.60 53.45
CI 160115C00087500 C 01/15/16 87.5 48.00 51.15
CI 160115C00090000 C 01/15/16 90.0 45.25 48.65
CI 160115C00092500 C 01/15/16 92.5 42.95 46.30
CI 160115C00095000 C 01/15/16 95.0 41.15 43.95
CI 160115C00097500 C 01/15/16 97.5 38.70 41.60
CI 160115C00100000 C 01/15/16 100.0 36.00 39.20
CI 160115C00105000 C 01/15/16 105.0 31.50 35.20
CI 160115C00110000 C 01/15/16 110.0 27.05 29.90
CI 160115C00115000 C 01/15/16 115.0 23.25 25.60
CI 160115C00120000 C 01/15/16 120.0 18.90 21.55
CI 160115C00125000 C 01/15/16 125.0 16.35 18.10
CI 160115C00130000 C 01/15/16 130.0 12.50 14.85
CI 160115C00135000 C 01/15/16 135.0 10.65 12.05
CI 160115C00140000 C 01/15/16 140.0 8.50 9.50
CI 160115C00145000 C 01/15/16 145.0 6.55 7.35
CI 160115C00150000 C 01/15/16 150.0 4.40 5.90
CI 160115C00155000 C 01/15/16 155.0 2.40 4.85
CI 160115C00160000 C 01/15/16 160.0 1.70 3.05
CI 160115C00165000 C 01/15/16 165.0 1.16 2.98
CI 160115C00170000 C 01/15/16 170.0 1.12 2.46
CI 160115C00175000 C 01/15/16 175.0 0.52 2.00
CI 160115C00180000 C 01/15/16 180.0 0.16 1.21
CI 160115C00185000 C 01/15/16 185.0 0.21 0.87
CI 160115C00190000 C 01/15/16 190.0 0.12 0.64
CI 160115C00195000 C 01/15/16 195.0 0.05 0.54
CI 160115P00040000 P 01/15/16 40.0 0.01 0.04
CI 160115P00045000 P 01/15/16 45.0 0.00 0.09
CI 160115P00047500 P 01/15/16 47.5 0.00 0.13
CI 160115P00050000 P 01/15/16 50.0 0.01 0.06
CI 160115P00055000 P 01/15/16 55.0 0.00 0.29
CI 160115P00060000 P 01/15/16 60.0 0.00 0.45
CI 160115P00065000 P 01/15/16 65.0 0.00 0.49
CI 160115P00067500 P 01/15/16 67.5 0.01 0.79
CI 160115P00070000 P 01/15/16 70.0 0.05 0.50
CI 160115P00072500 P 01/15/16 72.5 0.09 0.52
CI 160115P00075000 P 01/15/16 75.0 0.05 1.06
CI 160115P00077500 P 01/15/16 77.5 0.00 0.61
CI 160115P00080000 P 01/15/16 80.0 0.00 0.63
CI 160115P00082500 P 01/15/16 82.5 0.15 0.70
CI 160115P00085000 P 01/15/16 85.0 0.00 1.44
CI 160115P00087500 P 01/15/16 87.5 0.21 0.89
CI 160115P00090000 P 01/15/16 90.0 0.40 0.97
CI 160115P00092500 P 01/15/16 92.5 0.31 1.09
CI 160115P00095000 P 01/15/16 95.0 0.38 1.21
CI 160115P00097500 P 01/15/16 97.5 0.96 1.42
CI 160115P00100000 P 01/15/16 100.0 0.78 1.73
CI 160115P00105000 P 01/15/16 105.0 1.24 2.09
CI 160115P00110000 P 01/15/16 110.0 2.11 2.31
CI 160115P00115000 P 01/15/16 115.0 2.58 3.40
CI 160115P00120000 P 01/15/16 120.0 3.70 4.75
CI 160115P00125000 P 01/15/16 125.0 5.10 6.55
CI 160115P00130000 P 01/15/16 130.0 7.25 8.15
CI 160115P00135000 P 01/15/16 135.0 9.45 10.80
CI 160115P00140000 P 01/15/16 140.0 12.00 13.95
CI 160115P00145000 P 01/15/16 145.0 14.20 17.00
CI 160115P00150000 P 01/15/16 150.0 17.75 20.50
CI 160115P00155000 P 01/15/16 155.0 21.15 24.15
CI 160115P00160000 P 01/15/16 160.0 25.40 28.15
CI 160115P00165000 P 01/15/16 165.0 29.45 32.30
CI 160115P00170000 P 01/15/16 170.0 34.00 36.70
CI 160115P00175000 P 01/15/16 175.0 38.30 41.10
CI 160115P00180000 P 01/15/16 180.0 43.35 45.70
CI 160115P00185000 P 01/15/16 185.0 48.30 50.55
CI 160115P00190000 P 01/15/16 190.0 52.95 55.35
CI 160115P00195000 P 01/15/16 195.0 58.05 60.30
CI 170120C00047500 C 01/20/17 47.5 87.85 90.50
CI 170120C00050000 C 01/20/17 50.0 85.35 88.70
CI 170120C00055000 C 01/20/17 55.0 80.40 83.90
CI 170120C00060000 C 01/20/17 60.0 75.50 78.70
CI 170120C00065000 C 01/20/17 65.0 70.50 73.90
CI 170120C00070000 C 01/20/17 70.0 65.50 69.40
CI 170120C00075000 C 01/20/17 75.0 60.85 64.45
CI 170120C00080000 C 01/20/17 80.0 56.00 59.75
CI 170120C00082500 C 01/20/17 82.5 53.70 57.45
CI 170120C00085000 C 01/20/17 85.0 51.50 55.20
CI 170120C00087500 C 01/20/17 87.5 49.30 52.95
CI 170120C00090000 C 01/20/17 90.0 46.65 51.00
CI 170120C00092500 C 01/20/17 92.5 44.60 48.75
CI 170120C00095000 C 01/20/17 95.0 42.30 46.50
CI 170120C00097500 C 01/20/17 97.5 40.20 44.35
CI 170120C00100000 C 01/20/17 100.0 38.20 42.45
CI 170120C00105000 C 01/20/17 105.0 34.15 38.45
CI 170120C00110000 C 01/20/17 110.0 30.50 34.70
CI 170120C00115000 C 01/20/17 115.0 26.65 30.85
CI 170120C00120000 C 01/20/17 120.0 23.15 27.20
CI 170120C00125000 C 01/20/17 125.0 19.90 23.80
CI 170120C00130000 C 01/20/17 130.0 17.05 21.00
CI 170120C00135000 C 01/20/17 135.0 14.40 18.20
CI 170120C00140000 C 01/20/17 140.0 12.05 16.00
CI 170120C00145000 C 01/20/17 145.0 9.80 13.45
CI 170120C00150000 C 01/20/17 150.0 8.10 11.70
CI 170120C00155000 C 01/20/17 155.0 6.50 10.20
CI 170120C00160000 C 01/20/17 160.0 5.20 8.90
CI 170120C00165000 C 01/20/17 165.0 3.90 7.80
CI 170120C00170000 C 01/20/17 170.0 2.99 6.85
CI 170120C00175000 C 01/20/17 175.0 2.37 6.00
CI 170120C00180000 C 01/20/17 180.0 1.72 5.20
CI 170120C00185000 C 01/20/17 185.0 1.25 4.60
CI 170120C00190000 C 01/20/17 190.0 0.83 4.00
CI 170120C00195000 C 01/20/17 195.0 0.58 4.00
CI 170120C00200000 C 01/20/17 200.0 0.36 3.35
CI 170120P00047500 P 01/20/17 47.5 0.00 0.62
CI 170120P00050000 P 01/20/17 50.0 0.00 0.72
CI 170120P00055000 P 01/20/17 55.0 0.00 0.94
CI 170120P00060000 P 01/20/17 60.0 0.00 1.18
CI 170120P00065000 P 01/20/17 65.0 0.30 1.12
CI 170120P00070000 P 01/20/17 70.0 0.50 1.12
CI 170120P00075000 P 01/20/17 75.0 0.85 2.15
CI 170120P00080000 P 01/20/17 80.0 0.85 2.55
CI 170120P00082500 P 01/20/17 82.5 0.85 2.80
CI 170120P00085000 P 01/20/17 85.0 0.74 3.15
CI 170120P00087500 P 01/20/17 87.5 0.93 3.45
CI 170120P00090000 P 01/20/17 90.0 1.14 3.80
CI 170120P00092500 P 01/20/17 92.5 1.39 4.15
CI 170120P00095000 P 01/20/17 95.0 1.67 4.55
CI 170120P00097500 P 01/20/17 97.5 1.98 5.00
CI 170120P00100000 P 01/20/17 100.0 2.39 5.50
CI 170120P00105000 P 01/20/17 105.0 3.25 6.45
CI 170120P00110000 P 01/20/17 110.0 4.25 7.70
CI 170120P00115000 P 01/20/17 115.0 5.50 9.25
CI 170120P00120000 P 01/20/17 120.0 7.00 11.00
CI 170120P00125000 P 01/20/17 125.0 8.75 12.50
CI 170120P00130000 P 01/20/17 130.0 11.05 14.70
CI 170120P00135000 P 01/20/17 135.0 13.55 17.00
CI 170120P00140000 P 01/20/17 140.0 16.10 19.55
CI 170120P00145000 P 01/20/17 145.0 18.65 22.55
CI 170120P00150000 P 01/20/17 150.0 21.50 25.75
CI 170120P00155000 P 01/20/17 155.0 24.50 28.95
CI 170120P00160000 P 01/20/17 160.0 28.50 32.60
CI 170120P00165000 P 01/20/17 165.0 32.00 36.30
CI 170120P00170000 P 01/20/17 170.0 36.00 40.25
CI 170120P00175000 P 01/20/17 175.0 40.00 44.30
CI 170120P00180000 P 01/20/17 180.0 44.50 48.65
CI 170120P00185000 P 01/20/17 185.0 49.00 52.90
CI 170120P00190000 P 01/20/17 190.0 53.75 57.55
CI 170120P00195000 P 01/20/17 195.0 58.55 61.95
CI 170120P00200000 P 01/20/17 200.0 63.30 66.75

OPRA data is delayed 15 minutes.