Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cigna Corporation (CI)
As of Nov 24 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 141220C00070000 C 12/20/14 70.0 31.55 33.15
CI 141220C00075000 C 12/20/14 75.0 26.30 28.20
CI 141220C00080000 C 12/20/14 80.0 21.25 23.15
CI 141220C00082500 C 12/20/14 82.5 18.90 20.75
CI 141220C00085000 C 12/20/14 85.0 16.35 18.25
CI 141220C00087500 C 12/20/14 87.5 14.40 15.75
CI 141220C00090000 C 12/20/14 90.0 11.95 13.35
CI 141220C00092500 C 12/20/14 92.5 9.55 10.90
CI 141220C00095000 C 12/20/14 95.0 7.30 8.30
CI 141220C00097500 C 12/20/14 97.5 5.15 5.80
CI 141220C00100000 C 12/20/14 100.0 3.20 3.50
CI 141220C00105000 C 12/20/14 105.0 0.86 0.98
CI 141220C00110000 C 12/20/14 110.0 0.12 0.34
CI 141220C00115000 C 12/20/14 115.0 0.01 0.18
CI 141220C00120000 C 12/20/14 120.0 0.00 0.10
CI 141220P00070000 P 12/20/14 70.0 0.00 0.04
CI 141220P00075000 P 12/20/14 75.0 0.00 0.06
CI 141220P00080000 P 12/20/14 80.0 0.00 0.17
CI 141220P00082500 P 12/20/14 82.5 0.01 0.14
CI 141220P00085000 P 12/20/14 85.0 0.03 0.14
CI 141220P00087500 P 12/20/14 87.5 0.05 0.20
CI 141220P00090000 P 12/20/14 90.0 0.02 0.20
CI 141220P00092500 P 12/20/14 92.5 0.05 0.27
CI 141220P00095000 P 12/20/14 95.0 0.23 0.44
CI 141220P00097500 P 12/20/14 97.5 0.57 0.67
CI 141220P00100000 P 12/20/14 100.0 1.14 1.23
CI 141220P00105000 P 12/20/14 105.0 3.50 3.80
CI 141220P00110000 P 12/20/14 110.0 7.15 8.30
CI 141220P00115000 P 12/20/14 115.0 12.10 13.45
CI 141220P00120000 P 12/20/14 120.0 17.20 18.20
CI 150117C00025000 C 01/17/15 25.0 76.50 77.90
CI 150117C00030000 C 01/17/15 30.0 71.50 72.90
CI 150117C00033000 C 01/17/15 33.0 68.50 69.90
CI 150117C00035000 C 01/17/15 35.0 66.50 67.90
CI 150117C00038000 C 01/17/15 38.0 63.50 64.90
CI 150117C00040000 C 01/17/15 40.0 61.50 62.90
CI 150117C00043000 C 01/17/15 43.0 58.50 59.95
CI 150117C00045000 C 01/17/15 45.0 56.45 57.95
CI 150117C00047000 C 01/17/15 47.0 54.40 56.00
CI 150117C00050000 C 01/17/15 50.0 51.45 53.10
CI 150117C00052500 C 01/17/15 52.5 49.05 50.10
CI 150117C00055000 C 01/17/15 55.0 46.20 47.70
CI 150117C00057500 C 01/17/15 57.5 44.25 45.10
CI 150117C00060000 C 01/17/15 60.0 41.75 42.60
CI 150117C00062500 C 01/17/15 62.5 38.60 40.80
CI 150117C00065000 C 01/17/15 65.0 36.10 37.70
CI 150117C00067500 C 01/17/15 67.5 33.55 35.20
CI 150117C00070000 C 01/17/15 70.0 31.75 32.60
CI 150117C00072500 C 01/17/15 72.5 29.30 31.00
CI 150117C00075000 C 01/17/15 75.0 26.85 28.35
CI 150117C00077500 C 01/17/15 77.5 24.40 25.90
CI 150117C00080000 C 01/17/15 80.0 21.90 23.45
CI 150117C00082500 C 01/17/15 82.5 19.25 21.05
CI 150117C00085000 C 01/17/15 85.0 17.00 18.45
CI 150117C00087500 C 01/17/15 87.5 14.55 16.00
CI 150117C00090000 C 01/17/15 90.0 12.25 13.60
CI 150117C00092500 C 01/17/15 92.5 9.95 10.60
CI 150117C00095000 C 01/17/15 95.0 8.00 8.40
CI 150117C00097500 C 01/17/15 97.5 6.00 6.30
CI 150117C00100000 C 01/17/15 100.0 4.30 4.50
CI 150117C00105000 C 01/17/15 105.0 1.76 1.95
CI 150117C00110000 C 01/17/15 110.0 0.53 0.83
CI 150117C00115000 C 01/17/15 115.0 0.14 0.32
CI 150117C00120000 C 01/17/15 120.0 0.03 0.21
CI 150117C00125000 C 01/17/15 125.0 0.00 0.14
CI 150117C00130000 C 01/17/15 130.0 0.00 0.10
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.04
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.04
CI 150117P00038000 P 01/17/15 38.0 0.00 0.04
CI 150117P00040000 P 01/17/15 40.0 0.00 0.04
CI 150117P00043000 P 01/17/15 43.0 0.00 0.04
CI 150117P00045000 P 01/17/15 45.0 0.00 0.04
CI 150117P00047000 P 01/17/15 47.0 0.00 0.04
CI 150117P00050000 P 01/17/15 50.0 0.00 0.04
CI 150117P00052500 P 01/17/15 52.5 0.00 0.04
CI 150117P00055000 P 01/17/15 55.0 0.00 0.04
CI 150117P00057500 P 01/17/15 57.5 0.00 0.04
CI 150117P00060000 P 01/17/15 60.0 0.00 0.04
CI 150117P00062500 P 01/17/15 62.5 0.00 0.05
CI 150117P00065000 P 01/17/15 65.0 0.00 0.07
CI 150117P00067500 P 01/17/15 67.5 0.00 0.09
CI 150117P00070000 P 01/17/15 70.0 0.00 0.14
CI 150117P00072500 P 01/17/15 72.5 0.01 0.14
CI 150117P00075000 P 01/17/15 75.0 0.02 0.25
CI 150117P00077500 P 01/17/15 77.5 0.02 0.24
CI 150117P00080000 P 01/17/15 80.0 0.04 0.22
CI 150117P00082500 P 01/17/15 82.5 0.09 0.22
CI 150117P00085000 P 01/17/15 85.0 0.17 0.35
CI 150117P00087500 P 01/17/15 87.5 0.15 0.35
CI 150117P00090000 P 01/17/15 90.0 0.30 0.45
CI 150117P00092500 P 01/17/15 92.5 0.58 0.63
CI 150117P00095000 P 01/17/15 95.0 0.90 0.95
CI 150117P00097500 P 01/17/15 97.5 1.40 1.43
CI 150117P00100000 P 01/17/15 100.0 2.06 2.23
CI 150117P00105000 P 01/17/15 105.0 4.40 4.70
CI 150117P00110000 P 01/17/15 110.0 7.65 8.65
CI 150117P00115000 P 01/17/15 115.0 12.00 13.40
CI 150117P00120000 P 01/17/15 120.0 17.10 18.40
CI 150117P00125000 P 01/17/15 125.0 22.15 23.35
CI 150117P00130000 P 01/17/15 130.0 27.25 28.45
CI 150417C00047500 C 04/17/15 47.5 53.75 55.65
CI 150417C00050000 C 04/17/15 50.0 51.20 53.25
CI 150417C00055000 C 04/17/15 55.0 46.15 48.40
CI 150417C00060000 C 04/17/15 60.0 41.15 43.60
CI 150417C00065000 C 04/17/15 65.0 36.35 38.80
CI 150417C00070000 C 04/17/15 70.0 31.40 33.95
CI 150417C00075000 C 04/17/15 75.0 26.75 29.00
CI 150417C00080000 C 04/17/15 80.0 22.30 23.85
CI 150417C00082500 C 04/17/15 82.5 20.05 21.95
CI 150417C00085000 C 04/17/15 85.0 17.80 19.20
CI 150417C00087500 C 04/17/15 87.5 15.70 17.00
CI 150417C00090000 C 04/17/15 90.0 13.60 15.00
CI 150417C00092500 C 04/17/15 92.5 11.50 12.85
CI 150417C00095000 C 04/17/15 95.0 9.75 11.00
CI 150417C00097500 C 04/17/15 97.5 8.15 9.10
CI 150417C00100000 C 04/17/15 100.0 6.75 7.55
CI 150417C00105000 C 04/17/15 105.0 4.05 4.90
CI 150417C00110000 C 04/17/15 110.0 2.48 3.05
CI 150417C00115000 C 04/17/15 115.0 1.36 1.77
CI 150417C00120000 C 04/17/15 120.0 0.67 0.99
CI 150417C00125000 C 04/17/15 125.0 0.32 0.61
CI 150417C00130000 C 04/17/15 130.0 0.12 0.37
CI 150417P00047500 P 04/17/15 47.5 0.00 0.07
CI 150417P00050000 P 04/17/15 50.0 0.00 0.11
CI 150417P00055000 P 04/17/15 55.0 0.00 0.21
CI 150417P00060000 P 04/17/15 60.0 0.00 0.25
CI 150417P00065000 P 04/17/15 65.0 0.01 0.26
CI 150417P00070000 P 04/17/15 70.0 0.06 0.31
CI 150417P00075000 P 04/17/15 75.0 0.23 0.48
CI 150417P00080000 P 04/17/15 80.0 0.46 0.71
CI 150417P00082500 P 04/17/15 82.5 0.64 0.89
CI 150417P00085000 P 04/17/15 85.0 0.87 1.13
CI 150417P00087500 P 04/17/15 87.5 1.16 1.55
CI 150417P00090000 P 04/17/15 90.0 1.48 1.86
CI 150417P00092500 P 04/17/15 92.5 2.01 2.50
CI 150417P00095000 P 04/17/15 95.0 2.57 3.20
CI 150417P00097500 P 04/17/15 97.5 3.30 3.90
CI 150417P00100000 P 04/17/15 100.0 4.25 4.90
CI 150417P00105000 P 04/17/15 105.0 6.65 7.50
CI 150417P00110000 P 04/17/15 110.0 9.80 10.75
CI 150417P00115000 P 04/17/15 115.0 13.40 14.75
CI 150417P00120000 P 04/17/15 120.0 17.50 19.05
CI 150417P00125000 P 04/17/15 125.0 22.20 23.60
CI 150417P00130000 P 04/17/15 130.0 26.75 28.50
CI 150717C00080000 C 07/17/15 80.0 22.45 24.95
CI 150717C00085000 C 07/17/15 85.0 17.80 20.70
CI 150717C00090000 C 07/17/15 90.0 13.95 17.30
CI 150717C00092500 C 07/17/15 92.5 12.80 15.35
CI 150717C00095000 C 07/17/15 95.0 10.40 13.55
CI 150717C00097500 C 07/17/15 97.5 8.90 12.00
CI 150717C00100000 C 07/17/15 100.0 8.30 10.10
CI 150717C00105000 C 07/17/15 105.0 5.60 7.40
CI 150717C00110000 C 07/17/15 110.0 3.50 5.35
CI 150717C00115000 C 07/17/15 115.0 2.22 3.90
CI 150717C00120000 C 07/17/15 120.0 1.34 2.22
CI 150717C00125000 C 07/17/15 125.0 0.25 2.11
CI 150717C00130000 C 07/17/15 130.0 0.19 1.51
CI 150717C00135000 C 07/17/15 135.0 0.00 1.08
CI 150717C00140000 C 07/17/15 140.0 0.00 0.53
CI 150717C00145000 C 07/17/15 145.0 0.00 0.45
CI 150717P00080000 P 07/17/15 80.0 0.43 1.55
CI 150717P00085000 P 07/17/15 85.0 1.01 2.99
CI 150717P00090000 P 07/17/15 90.0 2.57 3.35
CI 150717P00092500 P 07/17/15 92.5 3.20 4.20
CI 150717P00095000 P 07/17/15 95.0 3.95 5.15
CI 150717P00097500 P 07/17/15 97.5 4.80 6.35
CI 150717P00100000 P 07/17/15 100.0 5.80 7.10
CI 150717P00105000 P 07/17/15 105.0 7.30 10.10
CI 150717P00110000 P 07/17/15 110.0 10.65 12.60
CI 150717P00115000 P 07/17/15 115.0 14.10 16.10
CI 150717P00120000 P 07/17/15 120.0 18.20 20.25
CI 150717P00125000 P 07/17/15 125.0 22.30 24.85
CI 150717P00130000 P 07/17/15 130.0 26.70 29.70
CI 150717P00135000 P 07/17/15 135.0 31.65 34.25
CI 150717P00140000 P 07/17/15 140.0 36.60 39.00
CI 150717P00145000 P 07/17/15 145.0 41.65 43.75
CI 160115C00040000 C 01/15/16 40.0 61.30 63.45
CI 160115C00045000 C 01/15/16 45.0 56.40 58.70
CI 160115C00047500 C 01/15/16 47.5 53.70 56.30
CI 160115C00050000 C 01/15/16 50.0 51.15 53.95
CI 160115C00055000 C 01/15/16 55.0 46.50 49.05
CI 160115C00060000 C 01/15/16 60.0 41.60 44.40
CI 160115C00065000 C 01/15/16 65.0 36.90 40.25
CI 160115C00067500 C 01/15/16 67.5 35.05 37.40
CI 160115C00070000 C 01/15/16 70.0 32.30 35.85
CI 160115C00072500 C 01/15/16 72.5 30.95 32.95
CI 160115C00075000 C 01/15/16 75.0 28.65 31.45
CI 160115C00077500 C 01/15/16 77.5 26.60 28.60
CI 160115C00080000 C 01/15/16 80.0 24.70 26.70
CI 160115C00082500 C 01/15/16 82.5 22.65 24.65
CI 160115C00085000 C 01/15/16 85.0 20.75 22.75
CI 160115C00087500 C 01/15/16 87.5 19.00 20.60
CI 160115C00090000 C 01/15/16 90.0 17.20 18.80
CI 160115C00092500 C 01/15/16 92.5 15.65 17.25
CI 160115C00095000 C 01/15/16 95.0 13.95 15.55
CI 160115C00097500 C 01/15/16 97.5 12.45 14.05
CI 160115C00100000 C 01/15/16 100.0 11.05 12.65
CI 160115C00105000 C 01/15/16 105.0 8.65 9.80
CI 160115C00110000 C 01/15/16 110.0 6.85 7.75
CI 160115C00115000 C 01/15/16 115.0 4.95 5.80
CI 160115C00120000 C 01/15/16 120.0 3.80 4.30
CI 160115C00125000 C 01/15/16 125.0 2.63 3.40
CI 160115C00130000 C 01/15/16 130.0 1.85 2.43
CI 160115C00135000 C 01/15/16 135.0 1.31 1.81
CI 160115C00140000 C 01/15/16 140.0 0.86 1.36
CI 160115C00145000 C 01/15/16 145.0 0.52 1.02
CI 160115P00040000 P 01/15/16 40.0 0.00 0.35
CI 160115P00045000 P 01/15/16 45.0 0.00 0.50
CI 160115P00047500 P 01/15/16 47.5 0.00 0.50
CI 160115P00050000 P 01/15/16 50.0 0.20 0.54
CI 160115P00055000 P 01/15/16 55.0 0.16 0.66
CI 160115P00060000 P 01/15/16 60.0 0.44 0.94
CI 160115P00065000 P 01/15/16 65.0 0.66 1.16
CI 160115P00067500 P 01/15/16 67.5 0.87 1.37
CI 160115P00070000 P 01/15/16 70.0 1.09 1.59
CI 160115P00072500 P 01/15/16 72.5 1.56 1.89
CI 160115P00075000 P 01/15/16 75.0 1.87 2.22
CI 160115P00077500 P 01/15/16 77.5 2.25 2.57
CI 160115P00080000 P 01/15/16 80.0 2.68 3.10
CI 160115P00082500 P 01/15/16 82.5 2.80 3.60
CI 160115P00085000 P 01/15/16 85.0 3.35 4.15
CI 160115P00087500 P 01/15/16 87.5 4.05 4.85
CI 160115P00090000 P 01/15/16 90.0 4.70 5.50
CI 160115P00092500 P 01/15/16 92.5 5.55 6.55
CI 160115P00095000 P 01/15/16 95.0 6.30 7.30
CI 160115P00097500 P 01/15/16 97.5 7.30 8.30
CI 160115P00100000 P 01/15/16 100.0 8.40 9.40
CI 160115P00105000 P 01/15/16 105.0 10.40 12.00
CI 160115P00110000 P 01/15/16 110.0 13.45 14.85
CI 160115P00115000 P 01/15/16 115.0 16.60 18.20
CI 160115P00120000 P 01/15/16 120.0 19.40 21.90
CI 160115P00125000 P 01/15/16 125.0 23.90 25.90
CI 160115P00130000 P 01/15/16 130.0 28.10 30.10
CI 160115P00135000 P 01/15/16 135.0 32.50 34.50
CI 160115P00140000 P 01/15/16 140.0 36.75 40.00
CI 160115P00145000 P 01/15/16 145.0 41.85 43.85
CI 170120C00047500 C 01/20/17 47.5 53.60 57.30
CI 170120C00050000 C 01/20/17 50.0 51.95 54.95
CI 170120C00055000 C 01/20/17 55.0 47.35 51.30
CI 170120C00060000 C 01/20/17 60.0 42.85 46.00
CI 170120C00065000 C 01/20/17 65.0 39.75 41.75
CI 170120C00070000 C 01/20/17 70.0 35.70 37.70
CI 170120C00075000 C 01/20/17 75.0 31.80 33.80
CI 170120C00080000 C 01/20/17 80.0 28.05 30.05
CI 170120C00082500 C 01/20/17 82.5 26.30 28.30
CI 170120C00085000 C 01/20/17 85.0 24.60 26.60
CI 170120C00087500 C 01/20/17 87.5 22.95 24.95
CI 170120C00090000 C 01/20/17 90.0 21.40 23.40
CI 170120C00092500 C 01/20/17 92.5 20.05 22.05
CI 170120C00095000 C 01/20/17 95.0 18.65 20.25
CI 170120C00097500 C 01/20/17 97.5 17.25 18.85
CI 170120C00100000 C 01/20/17 100.0 16.00 17.60
CI 170120C00105000 C 01/20/17 105.0 13.55 15.15
CI 170120C00110000 C 01/20/17 110.0 11.45 13.05
CI 170120C00115000 C 01/20/17 115.0 9.60 10.80
CI 170120C00120000 C 01/20/17 120.0 7.95 9.15
CI 170120C00125000 C 01/20/17 125.0 6.60 7.75
CI 170120C00130000 C 01/20/17 130.0 5.55 6.55
CI 170120C00135000 C 01/20/17 135.0 4.55 5.40
CI 170120C00140000 C 01/20/17 140.0 3.70 4.50
CI 170120C00145000 C 01/20/17 145.0 3.00 3.80
CI 170120C00150000 C 01/20/17 150.0 2.35 3.15
CI 170120P00047500 P 01/20/17 47.5 0.43 1.17
CI 170120P00050000 P 01/20/17 50.0 0.57 1.31
CI 170120P00055000 P 01/20/17 55.0 0.38 1.94
CI 170120P00060000 P 01/20/17 60.0 1.46 2.16
CI 170120P00065000 P 01/20/17 65.0 2.05 2.69
CI 170120P00070000 P 01/20/17 70.0 2.70 3.50
CI 170120P00075000 P 01/20/17 75.0 3.75 4.55
CI 170120P00080000 P 01/20/17 80.0 5.00 5.80
CI 170120P00082500 P 01/20/17 82.5 5.60 6.60
CI 170120P00085000 P 01/20/17 85.0 6.35 7.35
CI 170120P00087500 P 01/20/17 87.5 7.20 8.15
CI 170120P00090000 P 01/20/17 90.0 8.10 9.05
CI 170120P00092500 P 01/20/17 92.5 9.05 10.05
CI 170120P00095000 P 01/20/17 95.0 10.05 11.20
CI 170120P00097500 P 01/20/17 97.5 10.85 12.45
CI 170120P00100000 P 01/20/17 100.0 12.05 13.65
CI 170120P00105000 P 01/20/17 105.0 14.60 16.20
CI 170120P00110000 P 01/20/17 110.0 17.45 19.05
CI 170120P00115000 P 01/20/17 115.0 20.35 22.35
CI 170120P00120000 P 01/20/17 120.0 23.70 25.70
CI 170120P00125000 P 01/20/17 125.0 27.25 29.25
CI 170120P00130000 P 01/20/17 130.0 31.05 33.05
CI 170120P00135000 P 01/20/17 135.0 35.05 37.05
CI 170120P00140000 P 01/20/17 140.0 39.25 41.20
CI 170120P00145000 P 01/20/17 145.0 43.55 45.55
CI 170120P00150000 P 01/20/17 150.0 48.00 50.00

OPRA data is delayed 15 minutes.