Options Lookup
Cigna Group (CI)
As of Mar 28 2024 11:07AM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CI 240405C00175000 | C | Apr 05, 2024 | 175.0 | 187.60 | 191.60 |
CI 240405C00180000 | C | Apr 05, 2024 | 180.0 | 182.60 | 186.20 |
CI 240405C00185000 | C | Apr 05, 2024 | 185.0 | 177.90 | 181.60 |
CI 240405C00190000 | C | Apr 05, 2024 | 190.0 | 172.70 | 176.20 |
CI 240405C00195000 | C | Apr 05, 2024 | 195.0 | 167.60 | 171.60 |
CI 240405C00200000 | C | Apr 05, 2024 | 200.0 | 162.60 | 166.60 |
CI 240405C00205000 | C | Apr 05, 2024 | 205.0 | 157.60 | 161.50 |
CI 240405C00210000 | C | Apr 05, 2024 | 210.0 | 152.60 | 156.30 |
CI 240405C00215000 | C | Apr 05, 2024 | 215.0 | 147.70 | 151.60 |
CI 240405C00220000 | C | Apr 05, 2024 | 220.0 | 142.60 | 146.60 |
CI 240405C00225000 | C | Apr 05, 2024 | 225.0 | 137.70 | 141.40 |
CI 240405C00230000 | C | Apr 05, 2024 | 230.0 | 132.60 | 136.60 |
CI 240405C00235000 | C | Apr 05, 2024 | 235.0 | 127.70 | 131.70 |
CI 240405C00240000 | C | Apr 05, 2024 | 240.0 | 122.80 | 126.70 |
CI 240405C00245000 | C | Apr 05, 2024 | 245.0 | 117.70 | 121.00 |
CI 240405C00250000 | C | Apr 05, 2024 | 250.0 | 112.70 | 116.50 |
CI 240405C00255000 | C | Apr 05, 2024 | 255.0 | 108.20 | 111.60 |
CI 240405C00260000 | C | Apr 05, 2024 | 260.0 | 102.70 | 106.10 |
CI 240405C00265000 | C | Apr 05, 2024 | 265.0 | 97.70 | 101.40 |
CI 240405C00270000 | C | Apr 05, 2024 | 270.0 | 92.70 | 96.60 |
CI 240405C00275000 | C | Apr 05, 2024 | 275.0 | 87.70 | 91.60 |
CI 240405C00280000 | C | Apr 05, 2024 | 280.0 | 82.90 | 86.20 |
CI 240405C00285000 | C | Apr 05, 2024 | 285.0 | 77.70 | 81.20 |
CI 240405C00290000 | C | Apr 05, 2024 | 290.0 | 73.10 | 76.70 |
CI 240405C00295000 | C | Apr 05, 2024 | 295.0 | 68.00 | 71.50 |
CI 240405C00300000 | C | Apr 05, 2024 | 300.0 | 62.90 | 66.80 |
CI 240405C00305000 | C | Apr 05, 2024 | 305.0 | 57.70 | 61.70 |
CI 240405C00310000 | C | Apr 05, 2024 | 310.0 | 53.00 | 56.70 |
CI 240405C00315000 | C | Apr 05, 2024 | 315.0 | 48.40 | 51.70 |
CI 240405C00320000 | C | Apr 05, 2024 | 320.0 | 42.80 | 46.70 |
CI 240405C00325000 | C | Apr 05, 2024 | 325.0 | 37.90 | 41.30 |
CI 240405C00327500 | C | Apr 05, 2024 | 327.5 | 36.10 | 39.40 |
CI 240405C00330000 | C | Apr 05, 2024 | 330.0 | 33.00 | 36.10 |
CI 240405C00332500 | C | Apr 05, 2024 | 332.5 | 30.50 | 33.70 |
CI 240405C00335000 | C | Apr 05, 2024 | 335.0 | 28.00 | 31.80 |
CI 240405C00337500 | C | Apr 05, 2024 | 337.5 | 25.60 | 28.90 |
CI 240405C00340000 | C | Apr 05, 2024 | 340.0 | 23.10 | 26.60 |
CI 240405C00342500 | C | Apr 05, 2024 | 342.5 | 20.50 | 23.50 |
CI 240405C00345000 | C | Apr 05, 2024 | 345.0 | 18.20 | 21.60 |
CI 240405C00347500 | C | Apr 05, 2024 | 347.5 | 16.20 | 18.90 |
CI 240405C00350000 | C | Apr 05, 2024 | 350.0 | 14.30 | 16.60 |
CI 240405C00352500 | C | Apr 05, 2024 | 352.5 | 12.60 | 13.70 |
CI 240405C00355000 | C | Apr 05, 2024 | 355.0 | 10.30 | 11.30 |
CI 240405C00357500 | C | Apr 05, 2024 | 357.5 | 8.30 | 9.10 |
CI 240405C00360000 | C | Apr 05, 2024 | 360.0 | 6.50 | 7.00 |
CI 240405C00362500 | C | Apr 05, 2024 | 362.5 | 4.80 | 5.30 |
CI 240405C00365000 | C | Apr 05, 2024 | 365.0 | 3.40 | 3.80 |
CI 240405C00370000 | C | Apr 05, 2024 | 370.0 | 1.50 | 1.85 |
CI 240405C00375000 | C | Apr 05, 2024 | 375.0 | 0.60 | 0.80 |
CI 240405C00380000 | C | Apr 05, 2024 | 380.0 | 0.25 | 0.45 |
CI 240405C00385000 | C | Apr 05, 2024 | 385.0 | 0.10 | 0.30 |
CI 240405C00390000 | C | Apr 05, 2024 | 390.0 | 0.05 | 0.55 |
CI 240405C00395000 | C | Apr 05, 2024 | 395.0 | 0.00 | 0.50 |
CI 240405C00400000 | C | Apr 05, 2024 | 400.0 | 0.00 | 0.50 |
CI 240405C00405000 | C | Apr 05, 2024 | 405.0 | 0.00 | 0.50 |
CI 240405C00410000 | C | Apr 05, 2024 | 410.0 | 0.00 | 0.50 |
CI 240405C00415000 | C | Apr 05, 2024 | 415.0 | 0.00 | 0.50 |
CI 240405C00420000 | C | Apr 05, 2024 | 420.0 | 0.00 | 0.50 |
CI 240405C00425000 | C | Apr 05, 2024 | 425.0 | 0.00 | 0.10 |
CI 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 0.50 |
CI 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 0.50 |
CI 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 0.50 |
CI 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.50 |
CI 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.50 |
CI 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 0.50 |
CI 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 0.50 |
CI 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.50 |
CI 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 0.50 |
CI 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 0.50 |
CI 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 0.50 |
CI 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 0.50 |
CI 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 0.50 |
CI 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 0.50 |
CI 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.00 | 0.50 |
CI 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.00 | 0.50 |
CI 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.00 | 0.50 |
CI 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 0.50 |
CI 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.00 | 0.50 |
CI 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.00 | 0.50 |
CI 240405P00275000 | P | Apr 05, 2024 | 275.0 | 0.00 | 0.50 |
CI 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.00 | 0.50 |
CI 240405P00285000 | P | Apr 05, 2024 | 285.0 | 0.00 | 0.50 |
CI 240405P00290000 | P | Apr 05, 2024 | 290.0 | 0.00 | 2.15 |
CI 240405P00295000 | P | Apr 05, 2024 | 295.0 | 0.00 | 0.50 |
CI 240405P00300000 | P | Apr 05, 2024 | 300.0 | 0.00 | 0.50 |
CI 240405P00305000 | P | Apr 05, 2024 | 305.0 | 0.00 | 0.50 |
CI 240405P00310000 | P | Apr 05, 2024 | 310.0 | 0.00 | 0.50 |
CI 240405P00315000 | P | Apr 05, 2024 | 315.0 | 0.00 | 0.50 |
CI 240405P00320000 | P | Apr 05, 2024 | 320.0 | 0.00 | 0.50 |
CI 240405P00325000 | P | Apr 05, 2024 | 325.0 | 0.00 | 0.50 |
CI 240405P00327500 | P | Apr 05, 2024 | 327.5 | 0.00 | 0.55 |
CI 240405P00330000 | P | Apr 05, 2024 | 330.0 | 0.00 | 0.55 |
CI 240405P00332500 | P | Apr 05, 2024 | 332.5 | 0.00 | 0.60 |
CI 240405P00335000 | P | Apr 05, 2024 | 335.0 | 0.00 | 0.65 |
CI 240405P00337500 | P | Apr 05, 2024 | 337.5 | 0.00 | 0.70 |
CI 240405P00340000 | P | Apr 05, 2024 | 340.0 | 0.00 | 0.75 |
CI 240405P00342500 | P | Apr 05, 2024 | 342.5 | 0.05 | 0.35 |
CI 240405P00345000 | P | Apr 05, 2024 | 345.0 | 0.05 | 2.15 |
CI 240405P00347500 | P | Apr 05, 2024 | 347.5 | 0.20 | 0.35 |
CI 240405P00350000 | P | Apr 05, 2024 | 350.0 | 0.35 | 0.50 |
CI 240405P00352500 | P | Apr 05, 2024 | 352.5 | 0.50 | 0.70 |
CI 240405P00355000 | P | Apr 05, 2024 | 355.0 | 0.80 | 1.00 |
CI 240405P00357500 | P | Apr 05, 2024 | 357.5 | 1.20 | 1.45 |
CI 240405P00360000 | P | Apr 05, 2024 | 360.0 | 1.80 | 2.15 |
CI 240405P00362500 | P | Apr 05, 2024 | 362.5 | 2.60 | 2.95 |
CI 240405P00365000 | P | Apr 05, 2024 | 365.0 | 3.70 | 4.10 |
CI 240405P00370000 | P | Apr 05, 2024 | 370.0 | 6.20 | 7.30 |
CI 240405P00375000 | P | Apr 05, 2024 | 375.0 | 10.50 | 11.60 |
CI 240405P00380000 | P | Apr 05, 2024 | 380.0 | 14.50 | 17.50 |
CI 240405P00385000 | P | Apr 05, 2024 | 385.0 | 19.40 | 21.90 |
CI 240405P00390000 | P | Apr 05, 2024 | 390.0 | 24.10 | 27.50 |
CI 240405P00395000 | P | Apr 05, 2024 | 395.0 | 28.60 | 32.10 |
CI 240405P00400000 | P | Apr 05, 2024 | 400.0 | 33.70 | 36.90 |
CI 240405P00405000 | P | Apr 05, 2024 | 405.0 | 38.80 | 42.60 |
CI 240405P00410000 | P | Apr 05, 2024 | 410.0 | 43.50 | 47.10 |
CI 240405P00415000 | P | Apr 05, 2024 | 415.0 | 48.70 | 52.50 |
CI 240405P00420000 | P | Apr 05, 2024 | 420.0 | 54.20 | 57.50 |
CI 240405P00425000 | P | Apr 05, 2024 | 425.0 | 58.90 | 62.50 |
CI 240412C00175000 | C | Apr 12, 2024 | 175.0 | 188.50 | 191.80 |
CI 240412C00180000 | C | Apr 12, 2024 | 180.0 | 182.80 | 186.70 |
CI 240412C00185000 | C | Apr 12, 2024 | 185.0 | 177.80 | 181.70 |
CI 240412C00190000 | C | Apr 12, 2024 | 190.0 | 172.80 | 176.80 |
CI 240412C00195000 | C | Apr 12, 2024 | 195.0 | 167.80 | 171.80 |
CI 240412C00200000 | C | Apr 12, 2024 | 200.0 | 162.80 | 166.80 |
CI 240412C00205000 | C | Apr 12, 2024 | 205.0 | 157.80 | 161.70 |
CI 240412C00210000 | C | Apr 12, 2024 | 210.0 | 152.80 | 156.90 |
CI 240412C00215000 | C | Apr 12, 2024 | 215.0 | 147.90 | 151.90 |
CI 240412C00220000 | C | Apr 12, 2024 | 220.0 | 142.90 | 146.80 |
CI 240412C00225000 | C | Apr 12, 2024 | 225.0 | 137.90 | 141.80 |
CI 240412C00230000 | C | Apr 12, 2024 | 230.0 | 132.90 | 136.90 |
CI 240412C00235000 | C | Apr 12, 2024 | 235.0 | 127.90 | 131.90 |
CI 240412C00240000 | C | Apr 12, 2024 | 240.0 | 122.90 | 126.80 |
CI 240412C00245000 | C | Apr 12, 2024 | 245.0 | 117.90 | 121.90 |
CI 240412C00250000 | C | Apr 12, 2024 | 250.0 | 112.90 | 117.00 |
CI 240412C00255000 | C | Apr 12, 2024 | 255.0 | 108.00 | 112.00 |
CI 240412C00260000 | C | Apr 12, 2024 | 260.0 | 103.00 | 106.90 |
CI 240412C00265000 | C | Apr 12, 2024 | 265.0 | 98.00 | 101.90 |
CI 240412C00270000 | C | Apr 12, 2024 | 270.0 | 93.10 | 96.90 |
CI 240412C00275000 | C | Apr 12, 2024 | 275.0 | 88.10 | 92.00 |
CI 240412C00280000 | C | Apr 12, 2024 | 280.0 | 83.10 | 87.00 |
CI 240412C00285000 | C | Apr 12, 2024 | 285.0 | 78.00 | 81.90 |
CI 240412C00290000 | C | Apr 12, 2024 | 290.0 | 73.20 | 77.10 |
CI 240412C00295000 | C | Apr 12, 2024 | 295.0 | 68.10 | 72.10 |
CI 240412C00300000 | C | Apr 12, 2024 | 300.0 | 63.10 | 67.10 |
CI 240412C00305000 | C | Apr 12, 2024 | 305.0 | 58.30 | 62.10 |
CI 240412C00310000 | C | Apr 12, 2024 | 310.0 | 53.10 | 56.90 |
CI 240412C00315000 | C | Apr 12, 2024 | 315.0 | 48.20 | 52.10 |
CI 240412C00320000 | C | Apr 12, 2024 | 320.0 | 43.20 | 46.50 |
CI 240412C00325000 | C | Apr 12, 2024 | 325.0 | 38.40 | 41.70 |
CI 240412C00330000 | C | Apr 12, 2024 | 330.0 | 34.00 | 36.70 |
CI 240412C00332500 | C | Apr 12, 2024 | 332.5 | 31.10 | 34.60 |
CI 240412C00335000 | C | Apr 12, 2024 | 335.0 | 28.80 | 31.60 |
CI 240412C00337500 | C | Apr 12, 2024 | 337.5 | 26.40 | 29.40 |
CI 240412C00340000 | C | Apr 12, 2024 | 340.0 | 23.90 | 26.60 |
CI 240412C00342500 | C | Apr 12, 2024 | 342.5 | 21.80 | 24.40 |
CI 240412C00345000 | C | Apr 12, 2024 | 345.0 | 19.60 | 22.20 |
CI 240412C00347500 | C | Apr 12, 2024 | 347.5 | 17.80 | 19.20 |
CI 240412C00350000 | C | Apr 12, 2024 | 350.0 | 15.70 | 16.80 |
CI 240412C00352500 | C | Apr 12, 2024 | 352.5 | 13.60 | 14.60 |
CI 240412C00355000 | C | Apr 12, 2024 | 355.0 | 11.60 | 12.40 |
CI 240412C00357500 | C | Apr 12, 2024 | 357.5 | 9.80 | 10.30 |
CI 240412C00360000 | C | Apr 12, 2024 | 360.0 | 8.00 | 8.60 |
CI 240412C00362500 | C | Apr 12, 2024 | 362.5 | 6.30 | 6.90 |
CI 240412C00365000 | C | Apr 12, 2024 | 365.0 | 5.00 | 5.40 |
CI 240412C00370000 | C | Apr 12, 2024 | 370.0 | 1.95 | 3.20 |
CI 240412C00375000 | C | Apr 12, 2024 | 375.0 | 1.55 | 1.80 |
CI 240412C00380000 | C | Apr 12, 2024 | 380.0 | 0.75 | 0.95 |
CI 240412C00385000 | C | Apr 12, 2024 | 385.0 | 0.40 | 0.60 |
CI 240412C00390000 | C | Apr 12, 2024 | 390.0 | 0.20 | 0.45 |
CI 240412C00395000 | C | Apr 12, 2024 | 395.0 | 0.05 | 0.65 |
CI 240412C00400000 | C | Apr 12, 2024 | 400.0 | 0.05 | 0.55 |
CI 240412C00405000 | C | Apr 12, 2024 | 405.0 | 0.05 | 0.55 |
CI 240412C00410000 | C | Apr 12, 2024 | 410.0 | 0.05 | 0.50 |
CI 240412C00415000 | C | Apr 12, 2024 | 415.0 | 0.00 | 0.50 |
CI 240412C00420000 | C | Apr 12, 2024 | 420.0 | 0.00 | 0.50 |
CI 240412C00425000 | C | Apr 12, 2024 | 425.0 | 0.00 | 0.15 |
CI 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 0.50 |
CI 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 0.50 |
CI 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 0.50 |
CI 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 0.50 |
CI 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 0.50 |
CI 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 0.50 |
CI 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 0.50 |
CI 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 0.50 |
CI 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 0.50 |
CI 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 0.50 |
CI 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 0.50 |
CI 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.00 | 0.50 |
CI 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.00 | 0.50 |
CI 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.00 | 0.50 |
CI 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.00 | 0.50 |
CI 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.00 | 0.50 |
CI 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.00 | 0.50 |
CI 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.00 | 0.50 |
CI 240412P00265000 | P | Apr 12, 2024 | 265.0 | 0.00 | 0.50 |
CI 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.00 | 0.50 |
CI 240412P00275000 | P | Apr 12, 2024 | 275.0 | 0.00 | 0.50 |
CI 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.00 | 0.50 |
CI 240412P00285000 | P | Apr 12, 2024 | 285.0 | 0.00 | 0.50 |
CI 240412P00290000 | P | Apr 12, 2024 | 290.0 | 0.00 | 2.15 |
CI 240412P00295000 | P | Apr 12, 2024 | 295.0 | 0.00 | 0.50 |
CI 240412P00300000 | P | Apr 12, 2024 | 300.0 | 0.00 | 0.50 |
CI 240412P00305000 | P | Apr 12, 2024 | 305.0 | 0.00 | 0.50 |
CI 240412P00310000 | P | Apr 12, 2024 | 310.0 | 0.00 | 0.50 |
CI 240412P00315000 | P | Apr 12, 2024 | 315.0 | 0.00 | 0.55 |
CI 240412P00320000 | P | Apr 12, 2024 | 320.0 | 0.00 | 0.55 |
CI 240412P00325000 | P | Apr 12, 2024 | 325.0 | 0.00 | 0.65 |
CI 240412P00330000 | P | Apr 12, 2024 | 330.0 | 0.05 | 0.75 |
CI 240412P00332500 | P | Apr 12, 2024 | 332.5 | 0.05 | 0.75 |
CI 240412P00335000 | P | Apr 12, 2024 | 335.0 | 0.05 | 0.75 |
CI 240412P00337500 | P | Apr 12, 2024 | 337.5 | 0.10 | 0.75 |
CI 240412P00340000 | P | Apr 12, 2024 | 340.0 | 0.30 | 0.45 |
CI 240412P00342500 | P | Apr 12, 2024 | 342.5 | 0.40 | 0.50 |
CI 240412P00345000 | P | Apr 12, 2024 | 345.0 | 0.50 | 0.65 |
CI 240412P00347500 | P | Apr 12, 2024 | 347.5 | 0.70 | 0.80 |
CI 240412P00350000 | P | Apr 12, 2024 | 350.0 | 0.90 | 1.10 |
CI 240412P00352500 | P | Apr 12, 2024 | 352.5 | 1.20 | 1.40 |
CI 240412P00355000 | P | Apr 12, 2024 | 355.0 | 1.65 | 1.95 |
CI 240412P00357500 | P | Apr 12, 2024 | 357.5 | 2.20 | 2.50 |
CI 240412P00360000 | P | Apr 12, 2024 | 360.0 | 2.90 | 3.20 |
CI 240412P00362500 | P | Apr 12, 2024 | 362.5 | 3.70 | 4.10 |
CI 240412P00365000 | P | Apr 12, 2024 | 365.0 | 4.80 | 5.30 |
CI 240412P00370000 | P | Apr 12, 2024 | 370.0 | 7.70 | 8.30 |
CI 240412P00375000 | P | Apr 12, 2024 | 375.0 | 11.30 | 12.60 |
CI 240412P00380000 | P | Apr 12, 2024 | 380.0 | 15.20 | 16.70 |
CI 240412P00385000 | P | Apr 12, 2024 | 385.0 | 19.50 | 22.60 |
CI 240412P00390000 | P | Apr 12, 2024 | 390.0 | 24.20 | 27.60 |
CI 240412P00395000 | P | Apr 12, 2024 | 395.0 | 28.70 | 32.00 |
CI 240412P00400000 | P | Apr 12, 2024 | 400.0 | 33.70 | 37.60 |
CI 240412P00405000 | P | Apr 12, 2024 | 405.0 | 38.70 | 42.30 |
CI 240412P00410000 | P | Apr 12, 2024 | 410.0 | 43.70 | 47.50 |
CI 240412P00415000 | P | Apr 12, 2024 | 415.0 | 48.70 | 52.60 |
CI 240412P00420000 | P | Apr 12, 2024 | 420.0 | 53.70 | 57.40 |
CI 240412P00425000 | P | Apr 12, 2024 | 425.0 | 58.70 | 62.50 |
CI 240419C00130000 | C | Apr 19, 2024 | 130.0 | 232.80 | 236.80 |
CI 240419C00135000 | C | Apr 19, 2024 | 135.0 | 227.80 | 231.70 |
CI 240419C00140000 | C | Apr 19, 2024 | 140.0 | 222.80 | 226.80 |
CI 240419C00145000 | C | Apr 19, 2024 | 145.0 | 218.50 | 221.70 |
CI 240419C00150000 | C | Apr 19, 2024 | 150.0 | 213.00 | 216.80 |
CI 240419C00155000 | C | Apr 19, 2024 | 155.0 | 208.60 | 211.80 |
CI 240419C00160000 | C | Apr 19, 2024 | 160.0 | 203.60 | 206.80 |
CI 240419C00165000 | C | Apr 19, 2024 | 165.0 | 198.20 | 201.90 |
CI 240419C00170000 | C | Apr 19, 2024 | 170.0 | 193.10 | 197.00 |
CI 240419C00175000 | C | Apr 19, 2024 | 175.0 | 188.20 | 192.00 |
CI 240419C00180000 | C | Apr 19, 2024 | 180.0 | 183.20 | 186.90 |
CI 240419C00185000 | C | Apr 19, 2024 | 185.0 | 178.00 | 181.90 |
CI 240419C00190000 | C | Apr 19, 2024 | 190.0 | 173.20 | 176.90 |
CI 240419C00195000 | C | Apr 19, 2024 | 195.0 | 168.20 | 172.00 |
CI 240419C00200000 | C | Apr 19, 2024 | 200.0 | 163.20 | 167.10 |
CI 240419C00210000 | C | Apr 19, 2024 | 210.0 | 153.10 | 157.00 |
CI 240419C00220000 | C | Apr 19, 2024 | 220.0 | 143.10 | 147.10 |
CI 240419C00230000 | C | Apr 19, 2024 | 230.0 | 133.40 | 137.10 |
CI 240419C00240000 | C | Apr 19, 2024 | 240.0 | 123.20 | 127.20 |
CI 240419C00250000 | C | Apr 19, 2024 | 250.0 | 113.40 | 117.30 |
CI 240419C00255000 | C | Apr 19, 2024 | 255.0 | 108.30 | 112.10 |
CI 240419C00260000 | C | Apr 19, 2024 | 260.0 | 103.60 | 107.30 |
CI 240419C00265000 | C | Apr 19, 2024 | 265.0 | 98.50 | 102.40 |
CI 240419C00270000 | C | Apr 19, 2024 | 270.0 | 93.50 | 97.30 |
CI 240419C00275000 | C | Apr 19, 2024 | 275.0 | 88.40 | 92.50 |
CI 240419C00280000 | C | Apr 19, 2024 | 280.0 | 83.70 | 87.00 |
CI 240419C00285000 | C | Apr 19, 2024 | 285.0 | 78.60 | 82.40 |
CI 240419C00290000 | C | Apr 19, 2024 | 290.0 | 73.70 | 77.50 |
CI 240419C00295000 | C | Apr 19, 2024 | 295.0 | 68.60 | 71.80 |
CI 240419C00300000 | C | Apr 19, 2024 | 300.0 | 63.60 | 66.80 |
CI 240419C00305000 | C | Apr 19, 2024 | 305.0 | 58.60 | 62.10 |
CI 240419C00310000 | C | Apr 19, 2024 | 310.0 | 53.60 | 57.30 |
CI 240419C00315000 | C | Apr 19, 2024 | 315.0 | 48.80 | 52.60 |
CI 240419C00320000 | C | Apr 19, 2024 | 320.0 | 44.00 | 47.00 |
CI 240419C00325000 | C | Apr 19, 2024 | 325.0 | 38.80 | 42.20 |
CI 240419C00327500 | C | Apr 19, 2024 | 327.5 | 36.50 | 39.70 |
CI 240419C00330000 | C | Apr 19, 2024 | 330.0 | 34.10 | 37.10 |
CI 240419C00332500 | C | Apr 19, 2024 | 332.5 | 31.60 | 34.40 |
CI 240419C00335000 | C | Apr 19, 2024 | 335.0 | 30.20 | 32.00 |
CI 240419C00337500 | C | Apr 19, 2024 | 337.5 | 27.40 | 30.30 |
CI 240419C00340000 | C | Apr 19, 2024 | 340.0 | 25.60 | 27.20 |
CI 240419C00342500 | C | Apr 19, 2024 | 342.5 | 23.60 | 25.00 |
CI 240419C00345000 | C | Apr 19, 2024 | 345.0 | 21.40 | 22.20 |
CI 240419C00347500 | C | Apr 19, 2024 | 347.5 | 18.60 | 20.20 |
CI 240419C00350000 | C | Apr 19, 2024 | 350.0 | 17.10 | 17.80 |
CI 240419C00352500 | C | Apr 19, 2024 | 352.5 | 15.00 | 15.80 |
CI 240419C00355000 | C | Apr 19, 2024 | 355.0 | 12.80 | 13.80 |
CI 240419C00360000 | C | Apr 19, 2024 | 360.0 | 9.60 | 10.00 |
CI 240419C00365000 | C | Apr 19, 2024 | 365.0 | 6.60 | 7.00 |
CI 240419C00370000 | C | Apr 19, 2024 | 370.0 | 4.30 | 4.70 |
CI 240419C00375000 | C | Apr 19, 2024 | 375.0 | 2.55 | 2.95 |
CI 240419C00380000 | C | Apr 19, 2024 | 380.0 | 1.60 | 1.85 |
CI 240419C00385000 | C | Apr 19, 2024 | 385.0 | 0.95 | 1.15 |
CI 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.55 | 0.75 |
CI 240419C00395000 | C | Apr 19, 2024 | 395.0 | 0.35 | 0.50 |
CI 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.10 | 0.40 |
CI 240419C00405000 | C | Apr 19, 2024 | 405.0 | 0.10 | 0.65 |
CI 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.05 | 0.55 |
CI 240419C00415000 | C | Apr 19, 2024 | 415.0 | 0.05 | 0.55 |
CI 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.00 | 0.55 |
CI 240419C00425000 | C | Apr 19, 2024 | 425.0 | 0.00 | 0.50 |
CI 240419C00430000 | C | Apr 19, 2024 | 430.0 | 0.00 | 0.50 |
CI 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.00 | 0.50 |
CI 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.00 | 0.50 |
CI 240419C00460000 | C | Apr 19, 2024 | 460.0 | 0.00 | 0.10 |
CI 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.15 |
CI 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.50 |
CI 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.50 |
CI 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.50 |
CI 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.50 |
CI 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.50 |
CI 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.50 |
CI 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.50 |
CI 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.50 |
CI 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.50 |
CI 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.50 |
CI 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.50 |
CI 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.50 |
CI 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.50 |
CI 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.50 |
CI 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.50 |
CI 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.50 |
CI 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.05 |
CI 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 0.50 |
CI 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 0.25 |
CI 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.00 | 0.50 |
CI 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 0.50 |
CI 240419P00265000 | P | Apr 19, 2024 | 265.0 | 0.00 | 0.50 |
CI 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 0.25 |
CI 240419P00275000 | P | Apr 19, 2024 | 275.0 | 0.00 | 0.50 |
CI 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 0.50 |
CI 240419P00285000 | P | Apr 19, 2024 | 285.0 | 0.00 | 0.50 |
CI 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.05 | 0.45 |
CI 240419P00295000 | P | Apr 19, 2024 | 295.0 | 0.05 | 0.50 |
CI 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.05 | 0.45 |
CI 240419P00305000 | P | Apr 19, 2024 | 305.0 | 0.05 | 0.55 |
CI 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.05 | 0.60 |
CI 240419P00315000 | P | Apr 19, 2024 | 315.0 | 0.05 | 0.70 |
CI 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.10 | 0.75 |
CI 240419P00325000 | P | Apr 19, 2024 | 325.0 | 0.10 | 0.75 |
CI 240419P00327500 | P | Apr 19, 2024 | 327.5 | 0.15 | 0.75 |
CI 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.15 | 0.75 |
CI 240419P00332500 | P | Apr 19, 2024 | 332.5 | 0.40 | 0.55 |
CI 240419P00335000 | P | Apr 19, 2024 | 335.0 | 0.45 | 0.60 |
CI 240419P00337500 | P | Apr 19, 2024 | 337.5 | 0.55 | 0.70 |
CI 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.70 | 0.85 |
CI 240419P00342500 | P | Apr 19, 2024 | 342.5 | 0.85 | 1.00 |
CI 240419P00345000 | P | Apr 19, 2024 | 345.0 | 1.10 | 1.25 |
CI 240419P00347500 | P | Apr 19, 2024 | 347.5 | 1.40 | 1.55 |
CI 240419P00350000 | P | Apr 19, 2024 | 350.0 | 1.75 | 1.90 |
CI 240419P00352500 | P | Apr 19, 2024 | 352.5 | 2.15 | 2.35 |
CI 240419P00355000 | P | Apr 19, 2024 | 355.0 | 2.70 | 2.95 |
CI 240419P00360000 | P | Apr 19, 2024 | 360.0 | 4.10 | 4.40 |
CI 240419P00365000 | P | Apr 19, 2024 | 365.0 | 6.10 | 6.50 |
CI 240419P00370000 | P | Apr 19, 2024 | 370.0 | 8.70 | 9.30 |
CI 240419P00375000 | P | Apr 19, 2024 | 375.0 | 12.10 | 12.90 |
CI 240419P00380000 | P | Apr 19, 2024 | 380.0 | 16.10 | 17.00 |
CI 240419P00385000 | P | Apr 19, 2024 | 385.0 | 19.40 | 22.70 |
CI 240419P00390000 | P | Apr 19, 2024 | 390.0 | 24.50 | 27.70 |
CI 240419P00395000 | P | Apr 19, 2024 | 395.0 | 28.80 | 31.70 |
CI 240419P00400000 | P | Apr 19, 2024 | 400.0 | 34.40 | 36.90 |
CI 240419P00405000 | P | Apr 19, 2024 | 405.0 | 38.80 | 42.60 |
CI 240419P00410000 | P | Apr 19, 2024 | 410.0 | 43.70 | 47.10 |
CI 240419P00415000 | P | Apr 19, 2024 | 415.0 | 48.60 | 52.30 |
CI 240419P00420000 | P | Apr 19, 2024 | 420.0 | 54.20 | 56.80 |
CI 240419P00425000 | P | Apr 19, 2024 | 425.0 | 58.60 | 62.60 |
CI 240419P00430000 | P | Apr 19, 2024 | 430.0 | 63.80 | 67.20 |
CI 240419P00440000 | P | Apr 19, 2024 | 440.0 | 73.50 | 77.60 |
CI 240419P00450000 | P | Apr 19, 2024 | 450.0 | 83.90 | 87.60 |
CI 240419P00460000 | P | Apr 19, 2024 | 460.0 | 94.30 | 96.80 |
CI 240426C00175000 | C | Apr 26, 2024 | 175.0 | 188.30 | 192.20 |
CI 240426C00180000 | C | Apr 26, 2024 | 180.0 | 183.20 | 187.10 |
CI 240426C00185000 | C | Apr 26, 2024 | 185.0 | 178.20 | 182.20 |
CI 240426C00190000 | C | Apr 26, 2024 | 190.0 | 173.20 | 177.20 |
CI 240426C00195000 | C | Apr 26, 2024 | 195.0 | 168.30 | 172.30 |
CI 240426C00200000 | C | Apr 26, 2024 | 200.0 | 163.30 | 167.20 |
CI 240426C00205000 | C | Apr 26, 2024 | 205.0 | 158.30 | 162.30 |
CI 240426C00210000 | C | Apr 26, 2024 | 210.0 | 153.30 | 157.30 |
CI 240426C00215000 | C | Apr 26, 2024 | 215.0 | 148.40 | 152.40 |
CI 240426C00220000 | C | Apr 26, 2024 | 220.0 | 143.40 | 147.10 |
CI 240426C00225000 | C | Apr 26, 2024 | 225.0 | 138.40 | 142.40 |
CI 240426C00230000 | C | Apr 26, 2024 | 230.0 | 133.50 | 137.50 |
CI 240426C00235000 | C | Apr 26, 2024 | 235.0 | 128.60 | 132.50 |
CI 240426C00240000 | C | Apr 26, 2024 | 240.0 | 123.50 | 127.50 |
CI 240426C00245000 | C | Apr 26, 2024 | 245.0 | 118.50 | 122.50 |
CI 240426C00250000 | C | Apr 26, 2024 | 250.0 | 113.60 | 117.50 |
CI 240426C00255000 | C | Apr 26, 2024 | 255.0 | 108.60 | 112.50 |
CI 240426C00260000 | C | Apr 26, 2024 | 260.0 | 103.60 | 107.60 |
CI 240426C00265000 | C | Apr 26, 2024 | 265.0 | 98.60 | 102.70 |
CI 240426C00270000 | C | Apr 26, 2024 | 270.0 | 93.80 | 97.60 |
CI 240426C00275000 | C | Apr 26, 2024 | 275.0 | 88.70 | 92.70 |
CI 240426C00280000 | C | Apr 26, 2024 | 280.0 | 84.40 | 87.80 |
CI 240426C00285000 | C | Apr 26, 2024 | 285.0 | 78.80 | 82.70 |
CI 240426C00290000 | C | Apr 26, 2024 | 290.0 | 73.80 | 77.60 |
CI 240426C00295000 | C | Apr 26, 2024 | 295.0 | 68.90 | 72.50 |
CI 240426C00300000 | C | Apr 26, 2024 | 300.0 | 64.00 | 67.90 |
CI 240426C00305000 | C | Apr 26, 2024 | 305.0 | 59.00 | 62.60 |
CI 240426C00310000 | C | Apr 26, 2024 | 310.0 | 54.00 | 58.00 |
CI 240426C00315000 | C | Apr 26, 2024 | 315.0 | 49.50 | 52.80 |
CI 240426C00320000 | C | Apr 26, 2024 | 320.0 | 44.20 | 48.00 |
CI 240426C00325000 | C | Apr 26, 2024 | 325.0 | 39.30 | 42.50 |
CI 240426C00330000 | C | Apr 26, 2024 | 330.0 | 35.30 | 37.60 |
CI 240426C00335000 | C | Apr 26, 2024 | 335.0 | 29.80 | 33.20 |
CI 240426C00340000 | C | Apr 26, 2024 | 340.0 | 26.40 | 27.70 |
CI 240426C00345000 | C | Apr 26, 2024 | 345.0 | 22.00 | 23.30 |
CI 240426C00350000 | C | Apr 26, 2024 | 350.0 | 17.90 | 19.20 |
CI 240426C00355000 | C | Apr 26, 2024 | 355.0 | 14.20 | 15.20 |
CI 240426C00360000 | C | Apr 26, 2024 | 360.0 | 10.70 | 11.60 |
CI 240426C00365000 | C | Apr 26, 2024 | 365.0 | 7.40 | 8.60 |
CI 240426C00370000 | C | Apr 26, 2024 | 370.0 | 5.10 | 6.10 |
CI 240426C00375000 | C | Apr 26, 2024 | 375.0 | 3.60 | 5.20 |
CI 240426C00380000 | C | Apr 26, 2024 | 380.0 | 1.80 | 3.00 |
CI 240426C00385000 | C | Apr 26, 2024 | 385.0 | 0.75 | 1.95 |
CI 240426C00390000 | C | Apr 26, 2024 | 390.0 | 0.90 | 1.35 |
CI 240426C00395000 | C | Apr 26, 2024 | 395.0 | 0.50 | 0.85 |
CI 240426C00400000 | C | Apr 26, 2024 | 400.0 | 0.35 | 0.60 |
CI 240426C00405000 | C | Apr 26, 2024 | 405.0 | 0.10 | 0.75 |
CI 240426C00410000 | C | Apr 26, 2024 | 410.0 | 0.05 | 0.75 |
CI 240426C00415000 | C | Apr 26, 2024 | 415.0 | 0.00 | 0.65 |
CI 240426C00420000 | C | Apr 26, 2024 | 420.0 | 0.00 | 0.60 |
CI 240426C00425000 | C | Apr 26, 2024 | 425.0 | 0.00 | 0.55 |
CI 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 0.50 |
CI 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 0.50 |
CI 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 0.50 |
CI 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 0.50 |
CI 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 0.50 |
CI 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 0.50 |
CI 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 0.50 |
CI 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 0.50 |
CI 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 0.50 |
CI 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 0.50 |
CI 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 0.50 |
CI 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 0.50 |
CI 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 0.50 |
CI 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.00 | 0.50 |
CI 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.00 | 0.50 |
CI 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.00 | 0.50 |
CI 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.00 | 0.50 |
CI 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.00 | 0.50 |
CI 240426P00265000 | P | Apr 26, 2024 | 265.0 | 0.00 | 0.50 |
CI 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.00 | 0.50 |
CI 240426P00275000 | P | Apr 26, 2024 | 275.0 | 0.00 | 0.50 |
CI 240426P00280000 | P | Apr 26, 2024 | 280.0 | 0.00 | 0.50 |
CI 240426P00285000 | P | Apr 26, 2024 | 285.0 | 0.00 | 0.50 |
CI 240426P00290000 | P | Apr 26, 2024 | 290.0 | 0.00 | 2.25 |
CI 240426P00295000 | P | Apr 26, 2024 | 295.0 | 0.00 | 0.55 |
CI 240426P00300000 | P | Apr 26, 2024 | 300.0 | 0.00 | 0.60 |
CI 240426P00305000 | P | Apr 26, 2024 | 305.0 | 0.00 | 0.70 |
CI 240426P00310000 | P | Apr 26, 2024 | 310.0 | 0.05 | 0.75 |
CI 240426P00315000 | P | Apr 26, 2024 | 315.0 | 0.05 | 0.75 |
CI 240426P00320000 | P | Apr 26, 2024 | 320.0 | 0.10 | 0.75 |
CI 240426P00325000 | P | Apr 26, 2024 | 325.0 | 0.15 | 0.80 |
CI 240426P00330000 | P | Apr 26, 2024 | 330.0 | 0.45 | 0.65 |
CI 240426P00335000 | P | Apr 26, 2024 | 335.0 | 0.65 | 0.90 |
CI 240426P00340000 | P | Apr 26, 2024 | 340.0 | 0.95 | 2.30 |
CI 240426P00345000 | P | Apr 26, 2024 | 345.0 | 0.80 | 2.00 |
CI 240426P00350000 | P | Apr 26, 2024 | 350.0 | 2.25 | 2.75 |
CI 240426P00355000 | P | Apr 26, 2024 | 355.0 | 3.20 | 4.00 |
CI 240426P00360000 | P | Apr 26, 2024 | 360.0 | 4.90 | 5.60 |
CI 240426P00365000 | P | Apr 26, 2024 | 365.0 | 6.90 | 8.10 |
CI 240426P00370000 | P | Apr 26, 2024 | 370.0 | 9.30 | 11.20 |
CI 240426P00375000 | P | Apr 26, 2024 | 375.0 | 12.50 | 13.70 |
CI 240426P00380000 | P | Apr 26, 2024 | 380.0 | 16.50 | 17.90 |
CI 240426P00385000 | P | Apr 26, 2024 | 385.0 | 20.60 | 22.40 |
CI 240426P00390000 | P | Apr 26, 2024 | 390.0 | 24.50 | 27.80 |
CI 240426P00395000 | P | Apr 26, 2024 | 395.0 | 28.90 | 32.70 |
CI 240426P00400000 | P | Apr 26, 2024 | 400.0 | 34.20 | 37.60 |
CI 240426P00405000 | P | Apr 26, 2024 | 405.0 | 38.90 | 42.60 |
CI 240426P00410000 | P | Apr 26, 2024 | 410.0 | 43.90 | 47.60 |
CI 240426P00415000 | P | Apr 26, 2024 | 415.0 | 48.80 | 52.60 |
CI 240426P00420000 | P | Apr 26, 2024 | 420.0 | 53.60 | 57.60 |
CI 240426P00425000 | P | Apr 26, 2024 | 425.0 | 58.80 | 62.60 |
CI 240503C00180000 | C | May 03, 2024 | 180.0 | 183.50 | 187.40 |
CI 240503C00185000 | C | May 03, 2024 | 185.0 | 178.50 | 182.50 |
CI 240503C00190000 | C | May 03, 2024 | 190.0 | 173.50 | 177.50 |
CI 240503C00195000 | C | May 03, 2024 | 195.0 | 168.50 | 172.50 |
CI 240503C00200000 | C | May 03, 2024 | 200.0 | 163.50 | 167.50 |
CI 240503C00205000 | C | May 03, 2024 | 205.0 | 158.50 | 162.60 |
CI 240503C00210000 | C | May 03, 2024 | 210.0 | 153.60 | 157.60 |
CI 240503C00215000 | C | May 03, 2024 | 215.0 | 148.60 | 152.60 |
CI 240503C00220000 | C | May 03, 2024 | 220.0 | 143.60 | 147.60 |
CI 240503C00225000 | C | May 03, 2024 | 225.0 | 138.70 | 142.70 |
CI 240503C00230000 | C | May 03, 2024 | 230.0 | 133.70 | 137.70 |
CI 240503C00235000 | C | May 03, 2024 | 235.0 | 128.70 | 132.70 |
CI 240503C00240000 | C | May 03, 2024 | 240.0 | 123.80 | 127.80 |
CI 240503C00245000 | C | May 03, 2024 | 245.0 | 118.80 | 122.90 |
CI 240503C00250000 | C | May 03, 2024 | 250.0 | 113.80 | 117.90 |
CI 240503C00255000 | C | May 03, 2024 | 255.0 | 109.00 | 112.70 |
CI 240503C00260000 | C | May 03, 2024 | 260.0 | 104.00 | 107.80 |
CI 240503C00265000 | C | May 03, 2024 | 265.0 | 99.00 | 103.00 |
CI 240503C00270000 | C | May 03, 2024 | 270.0 | 94.00 | 97.90 |
CI 240503C00275000 | C | May 03, 2024 | 275.0 | 89.60 | 92.60 |
CI 240503C00280000 | C | May 03, 2024 | 280.0 | 84.10 | 87.90 |
CI 240503C00285000 | C | May 03, 2024 | 285.0 | 79.80 | 83.00 |
CI 240503C00290000 | C | May 03, 2024 | 290.0 | 74.30 | 77.80 |
CI 240503C00295000 | C | May 03, 2024 | 295.0 | 69.90 | 72.90 |
CI 240503C00300000 | C | May 03, 2024 | 300.0 | 64.50 | 68.50 |
CI 240503C00305000 | C | May 03, 2024 | 305.0 | 59.60 | 63.40 |
CI 240503C00310000 | C | May 03, 2024 | 310.0 | 54.80 | 58.30 |
CI 240503C00315000 | C | May 03, 2024 | 315.0 | 50.70 | 53.20 |
CI 240503C00320000 | C | May 03, 2024 | 320.0 | 45.40 | 48.70 |
CI 240503C00325000 | C | May 03, 2024 | 325.0 | 40.80 | 44.10 |
CI 240503C00330000 | C | May 03, 2024 | 330.0 | 37.50 | 38.80 |
CI 240503C00335000 | C | May 03, 2024 | 335.0 | 33.00 | 34.10 |
CI 240503C00340000 | C | May 03, 2024 | 340.0 | 28.80 | 30.10 |
CI 240503C00345000 | C | May 03, 2024 | 345.0 | 24.80 | 26.00 |
CI 240503C00350000 | C | May 03, 2024 | 350.0 | 21.10 | 22.10 |
CI 240503C00355000 | C | May 03, 2024 | 355.0 | 17.70 | 18.50 |
CI 240503C00360000 | C | May 03, 2024 | 360.0 | 14.60 | 15.40 |
CI 240503C00365000 | C | May 03, 2024 | 365.0 | 11.80 | 12.40 |
CI 240503C00370000 | C | May 03, 2024 | 370.0 | 9.40 | 10.00 |
CI 240503C00375000 | C | May 03, 2024 | 375.0 | 7.30 | 7.90 |
CI 240503C00380000 | C | May 03, 2024 | 380.0 | 5.60 | 7.20 |
CI 240503C00385000 | C | May 03, 2024 | 385.0 | 4.30 | 4.80 |
CI 240503C00390000 | C | May 03, 2024 | 390.0 | 3.20 | 3.70 |
CI 240503C00395000 | C | May 03, 2024 | 395.0 | 2.40 | 2.95 |
CI 240503C00400000 | C | May 03, 2024 | 400.0 | 1.75 | 2.15 |
CI 240503C00405000 | C | May 03, 2024 | 405.0 | 1.30 | 1.60 |
CI 240503C00410000 | C | May 03, 2024 | 410.0 | 0.95 | 1.25 |
CI 240503C00415000 | C | May 03, 2024 | 415.0 | 0.70 | 1.00 |
CI 240503C00420000 | C | May 03, 2024 | 420.0 | 0.50 | 0.80 |
CI 240503C00425000 | C | May 03, 2024 | 425.0 | 0.15 | 0.85 |
CI 240503C00430000 | C | May 03, 2024 | 430.0 | 0.10 | 0.75 |
CI 240503C00440000 | C | May 03, 2024 | 440.0 | 0.00 | 0.75 |
CI 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 0.50 |
CI 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 0.50 |
CI 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 0.50 |
CI 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 0.50 |
CI 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 0.50 |
CI 240503P00205000 | P | May 03, 2024 | 205.0 | 0.00 | 0.50 |
CI 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 0.50 |
CI 240503P00215000 | P | May 03, 2024 | 215.0 | 0.00 | 0.50 |
CI 240503P00220000 | P | May 03, 2024 | 220.0 | 0.00 | 0.50 |
CI 240503P00225000 | P | May 03, 2024 | 225.0 | 0.00 | 0.50 |
CI 240503P00230000 | P | May 03, 2024 | 230.0 | 0.00 | 0.50 |
CI 240503P00235000 | P | May 03, 2024 | 235.0 | 0.00 | 0.50 |
CI 240503P00240000 | P | May 03, 2024 | 240.0 | 0.00 | 0.50 |
CI 240503P00245000 | P | May 03, 2024 | 245.0 | 0.00 | 0.50 |
CI 240503P00250000 | P | May 03, 2024 | 250.0 | 0.00 | 0.50 |
CI 240503P00255000 | P | May 03, 2024 | 255.0 | 0.00 | 0.50 |
CI 240503P00260000 | P | May 03, 2024 | 260.0 | 0.00 | 0.50 |
CI 240503P00265000 | P | May 03, 2024 | 265.0 | 0.00 | 0.55 |
CI 240503P00270000 | P | May 03, 2024 | 270.0 | 0.00 | 0.60 |
CI 240503P00275000 | P | May 03, 2024 | 275.0 | 0.00 | 0.65 |
CI 240503P00280000 | P | May 03, 2024 | 280.0 | 0.00 | 0.75 |
CI 240503P00285000 | P | May 03, 2024 | 285.0 | 0.00 | 2.35 |
CI 240503P00290000 | P | May 03, 2024 | 290.0 | 0.05 | 1.60 |
CI 240503P00295000 | P | May 03, 2024 | 295.0 | 0.05 | 0.75 |
CI 240503P00300000 | P | May 03, 2024 | 300.0 | 0.15 | 0.80 |
CI 240503P00305000 | P | May 03, 2024 | 305.0 | 0.20 | 0.90 |
CI 240503P00310000 | P | May 03, 2024 | 310.0 | 0.30 | 1.05 |
CI 240503P00315000 | P | May 03, 2024 | 315.0 | 0.75 | 1.00 |
CI 240503P00320000 | P | May 03, 2024 | 320.0 | 1.00 | 1.25 |
CI 240503P00325000 | P | May 03, 2024 | 325.0 | 1.30 | 1.55 |
CI 240503P00330000 | P | May 03, 2024 | 330.0 | 1.70 | 1.95 |
CI 240503P00335000 | P | May 03, 2024 | 335.0 | 1.30 | 2.60 |
CI 240503P00340000 | P | May 03, 2024 | 340.0 | 2.90 | 3.30 |
CI 240503P00345000 | P | May 03, 2024 | 345.0 | 3.80 | 4.30 |
CI 240503P00350000 | P | May 03, 2024 | 350.0 | 4.90 | 5.50 |
CI 240503P00355000 | P | May 03, 2024 | 355.0 | 6.10 | 7.10 |
CI 240503P00360000 | P | May 03, 2024 | 360.0 | 8.10 | 8.80 |
CI 240503P00365000 | P | May 03, 2024 | 365.0 | 10.30 | 11.00 |
CI 240503P00370000 | P | May 03, 2024 | 370.0 | 12.90 | 13.60 |
CI 240503P00375000 | P | May 03, 2024 | 375.0 | 15.80 | 16.70 |
CI 240503P00380000 | P | May 03, 2024 | 380.0 | 19.10 | 20.00 |
CI 240503P00385000 | P | May 03, 2024 | 385.0 | 22.60 | 23.70 |
CI 240503P00390000 | P | May 03, 2024 | 390.0 | 26.60 | 27.70 |
CI 240503P00395000 | P | May 03, 2024 | 395.0 | 30.80 | 32.10 |
CI 240503P00400000 | P | May 03, 2024 | 400.0 | 34.90 | 37.80 |
CI 240503P00405000 | P | May 03, 2024 | 405.0 | 39.50 | 42.30 |
CI 240503P00410000 | P | May 03, 2024 | 410.0 | 44.10 | 47.60 |
CI 240503P00415000 | P | May 03, 2024 | 415.0 | 48.50 | 52.60 |
CI 240503P00420000 | P | May 03, 2024 | 420.0 | 54.20 | 57.60 |
CI 240503P00425000 | P | May 03, 2024 | 425.0 | 58.60 | 62.60 |
CI 240503P00430000 | P | May 03, 2024 | 430.0 | 63.70 | 67.60 |
CI 240503P00440000 | P | May 03, 2024 | 440.0 | 73.50 | 77.60 |
CI 240517C00130000 | C | May 17, 2024 | 130.0 | 233.50 | 237.30 |
CI 240517C00135000 | C | May 17, 2024 | 135.0 | 228.50 | 232.50 |
CI 240517C00140000 | C | May 17, 2024 | 140.0 | 223.60 | 227.50 |
CI 240517C00145000 | C | May 17, 2024 | 145.0 | 218.50 | 222.60 |
CI 240517C00150000 | C | May 17, 2024 | 150.0 | 213.60 | 217.60 |
CI 240517C00155000 | C | May 17, 2024 | 155.0 | 208.60 | 212.60 |
CI 240517C00160000 | C | May 17, 2024 | 160.0 | 203.60 | 207.70 |
CI 240517C00165000 | C | May 17, 2024 | 165.0 | 198.70 | 202.70 |
CI 240517C00170000 | C | May 17, 2024 | 170.0 | 193.70 | 197.80 |
CI 240517C00175000 | C | May 17, 2024 | 175.0 | 188.80 | 192.80 |
CI 240517C00180000 | C | May 17, 2024 | 180.0 | 183.80 | 187.90 |
CI 240517C00185000 | C | May 17, 2024 | 185.0 | 179.00 | 182.90 |
CI 240517C00190000 | C | May 17, 2024 | 190.0 | 174.00 | 177.80 |
CI 240517C00195000 | C | May 17, 2024 | 195.0 | 169.00 | 173.00 |
CI 240517C00200000 | C | May 17, 2024 | 200.0 | 164.00 | 167.90 |
CI 240517C00210000 | C | May 17, 2024 | 210.0 | 154.10 | 158.10 |
CI 240517C00220000 | C | May 17, 2024 | 220.0 | 144.20 | 148.20 |
CI 240517C00230000 | C | May 17, 2024 | 230.0 | 134.20 | 138.30 |
CI 240517C00240000 | C | May 17, 2024 | 240.0 | 124.50 | 128.40 |
CI 240517C00250000 | C | May 17, 2024 | 250.0 | 114.50 | 118.40 |
CI 240517C00260000 | C | May 17, 2024 | 260.0 | 104.60 | 108.60 |
CI 240517C00270000 | C | May 17, 2024 | 270.0 | 95.50 | 98.70 |
CI 240517C00280000 | C | May 17, 2024 | 280.0 | 85.00 | 88.90 |
CI 240517C00290000 | C | May 17, 2024 | 290.0 | 75.10 | 79.10 |
CI 240517C00300000 | C | May 17, 2024 | 300.0 | 65.70 | 69.20 |
CI 240517C00310000 | C | May 17, 2024 | 310.0 | 56.00 | 59.50 |
CI 240517C00320000 | C | May 17, 2024 | 320.0 | 46.70 | 50.40 |
CI 240517C00330000 | C | May 17, 2024 | 330.0 | 38.80 | 40.00 |
CI 240517C00340000 | C | May 17, 2024 | 340.0 | 30.20 | 31.80 |
CI 240517C00350000 | C | May 17, 2024 | 350.0 | 22.70 | 24.00 |
CI 240517C00360000 | C | May 17, 2024 | 360.0 | 16.10 | 17.60 |
CI 240517C00370000 | C | May 17, 2024 | 370.0 | 10.80 | 11.70 |
CI 240517C00380000 | C | May 17, 2024 | 380.0 | 7.00 | 7.50 |
CI 240517C00390000 | C | May 17, 2024 | 390.0 | 4.20 | 4.70 |
CI 240517C00400000 | C | May 17, 2024 | 400.0 | 2.45 | 3.10 |
CI 240517C00410000 | C | May 17, 2024 | 410.0 | 1.25 | 1.75 |
CI 240517C00420000 | C | May 17, 2024 | 420.0 | 0.75 | 1.15 |
CI 240517C00430000 | C | May 17, 2024 | 430.0 | 0.40 | 0.80 |
CI 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 2.50 |
CI 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 2.35 |
CI 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 2.30 |
CI 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 2.25 |
CI 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 2.25 |
CI 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 2.20 |
CI 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 2.20 |
CI 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 2.20 |
CI 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
CI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.15 |
CI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.15 |
CI 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
CI 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.15 |
CI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
CI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.15 |
CI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.15 |
CI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.15 |
CI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.15 |
CI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 2.15 |
CI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.15 |
CI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.40 |
CI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 0.75 |
CI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.15 |
CI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 2.15 |
CI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 2.20 |
CI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.20 |
CI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 2.20 |
CI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.90 |
CI 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 2.30 |
CI 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.55 |
CI 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 2.40 |
CI 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 2.55 |
CI 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 2.75 |
CI 240517P00310000 | P | May 17, 2024 | 310.0 | 0.75 | 1.25 |
CI 240517P00320000 | P | May 17, 2024 | 320.0 | 1.35 | 1.85 |
CI 240517P00330000 | P | May 17, 2024 | 330.0 | 2.10 | 2.80 |
CI 240517P00340000 | P | May 17, 2024 | 340.0 | 3.50 | 4.30 |
CI 240517P00350000 | P | May 17, 2024 | 350.0 | 5.70 | 6.40 |
CI 240517P00360000 | P | May 17, 2024 | 360.0 | 9.00 | 9.80 |
CI 240517P00370000 | P | May 17, 2024 | 370.0 | 13.60 | 14.70 |
CI 240517P00380000 | P | May 17, 2024 | 380.0 | 19.70 | 21.10 |
CI 240517P00390000 | P | May 17, 2024 | 390.0 | 26.90 | 28.30 |
CI 240517P00400000 | P | May 17, 2024 | 400.0 | 35.80 | 36.90 |
CI 240517P00410000 | P | May 17, 2024 | 410.0 | 43.90 | 47.70 |
CI 240517P00420000 | P | May 17, 2024 | 420.0 | 54.30 | 57.60 |
CI 240517P00430000 | P | May 17, 2024 | 430.0 | 63.70 | 67.60 |
CI 240517P00440000 | P | May 17, 2024 | 440.0 | 73.70 | 77.60 |
CI 240517P00450000 | P | May 17, 2024 | 450.0 | 84.00 | 87.60 |
CI 240517P00460000 | P | May 17, 2024 | 460.0 | 94.00 | 97.60 |
CI 240517P00470000 | P | May 17, 2024 | 470.0 | 103.50 | 107.60 |
CI 240517P00480000 | P | May 17, 2024 | 480.0 | 113.50 | 117.60 |
CI 240517P00490000 | P | May 17, 2024 | 490.0 | 124.00 | 127.60 |
CI 240517P00500000 | P | May 17, 2024 | 500.0 | 134.10 | 137.60 |
CI 240517P00510000 | P | May 17, 2024 | 510.0 | 143.50 | 147.60 |
CI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 238.70 | 242.80 |
CI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 233.80 | 237.80 |
CI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 229.00 | 232.90 |
CI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 224.00 | 227.90 |
CI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 219.00 | 223.00 |
CI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 214.10 | 217.90 |
CI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 209.10 | 213.10 |
CI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 204.10 | 208.20 |
CI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 199.20 | 203.00 |
CI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 194.20 | 198.20 |
CI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 189.50 | 193.30 |
CI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 184.50 | 188.40 |
CI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 179.50 | 183.30 |
CI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 174.50 | 178.30 |
CI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 169.50 | 173.60 |
CI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 164.60 | 168.60 |
CI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 154.70 | 158.70 |
CI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 145.00 | 148.90 |
CI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 135.00 | 138.90 |
CI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 125.10 | 129.20 |
CI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 115.50 | 119.30 |
CI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 105.70 | 109.50 |
CI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 95.70 | 99.70 |
CI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 86.00 | 89.90 |
CI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 76.30 | 80.40 |
CI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 67.10 | 70.80 |
CI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 57.60 | 60.80 |
CI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 49.70 | 51.40 |
CI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 41.30 | 43.10 |
CI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 33.10 | 35.10 |
CI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 25.80 | 27.90 |
CI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 19.70 | 21.50 |
CI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 14.50 | 15.50 |
CI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 10.50 | 11.20 |
CI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 7.20 | 7.90 |
CI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 4.50 | 5.40 |
CI 240621C00410000 | C | Jun 21, 2024 | 410.0 | 2.80 | 3.60 |
CI 240621C00420000 | C | Jun 21, 2024 | 420.0 | 1.80 | 2.70 |
CI 240621C00430000 | C | Jun 21, 2024 | 430.0 | 1.20 | 1.70 |
CI 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.70 | 1.30 |
CI 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.05 | 2.80 |
CI 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 0.85 |
CI 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 2.50 |
CI 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 2.40 |
CI 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 2.30 |
CI 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 2.25 |
CI 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 2.20 |
CI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.60 |
CI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.15 |
CI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.15 |
CI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.15 |
CI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
CI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.15 |
CI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.20 |
CI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.20 |
CI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.20 |
CI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.20 |
CI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 2.20 |
CI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.20 |
CI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 2.20 |
CI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 2.25 |
CI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.25 |
CI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 2.25 |
CI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 2.30 |
CI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.30 |
CI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 2.35 |
CI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 2.40 |
CI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.30 | 2.45 |
CI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 2.55 |
CI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 2.70 |
CI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 2.90 |
CI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 3.20 |
CI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 1.00 | 1.85 |
CI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 1.55 | 2.40 |
CI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 2.50 | 3.30 |
CI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 4.10 | 5.00 |
CI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 5.70 | 6.90 |
CI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 8.80 | 9.30 |
CI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 12.00 | 12.90 |
CI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 16.80 | 17.70 |
CI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 22.70 | 24.10 |
CI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 29.40 | 30.90 |
CI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 36.90 | 38.50 |
CI 240621P00410000 | P | Jun 21, 2024 | 410.0 | 45.60 | 47.30 |
CI 240621P00420000 | P | Jun 21, 2024 | 420.0 | 54.10 | 57.80 |
CI 240621P00430000 | P | Jun 21, 2024 | 430.0 | 63.70 | 67.10 |
CI 240621P00440000 | P | Jun 21, 2024 | 440.0 | 73.50 | 77.60 |
CI 240621P00450000 | P | Jun 21, 2024 | 450.0 | 83.50 | 87.60 |
CI 240621P00460000 | P | Jun 21, 2024 | 460.0 | 93.80 | 97.60 |
CI 240621P00470000 | P | Jun 21, 2024 | 470.0 | 103.60 | 107.60 |
CI 240621P00480000 | P | Jun 21, 2024 | 480.0 | 114.10 | 117.60 |
CI 240621P00490000 | P | Jun 21, 2024 | 490.0 | 123.80 | 127.60 |
CI 240621P00500000 | P | Jun 21, 2024 | 500.0 | 133.50 | 137.60 |
CI 240621P00520000 | P | Jun 21, 2024 | 520.0 | 153.60 | 157.60 |
CI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 233.90 | 237.80 |
CI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 228.80 | 232.90 |
CI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 224.00 | 227.90 |
CI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 219.00 | 222.80 |
CI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 214.00 | 218.00 |
CI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 209.10 | 213.10 |
CI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 204.10 | 208.20 |
CI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 199.20 | 203.10 |
CI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 194.30 | 198.10 |
CI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 189.50 | 193.40 |
CI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 184.50 | 188.50 |
CI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 179.50 | 183.50 |
CI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 174.60 | 178.60 |
CI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 169.70 | 173.30 |
CI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 165.00 | 168.90 |
CI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 155.10 | 159.00 |
CI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 145.30 | 149.30 |
CI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 135.50 | 139.60 |
CI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 125.80 | 129.80 |
CI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 116.10 | 120.10 |
CI 240719C00260000 | C | Jul 19, 2024 | 260.0 | 106.40 | 110.30 |
CI 240719C00270000 | C | Jul 19, 2024 | 270.0 | 97.20 | 100.80 |
CI 240719C00280000 | C | Jul 19, 2024 | 280.0 | 87.20 | 91.30 |
CI 240719C00290000 | C | Jul 19, 2024 | 290.0 | 78.00 | 81.80 |
CI 240719C00300000 | C | Jul 19, 2024 | 300.0 | 68.70 | 72.60 |
CI 240719C00310000 | C | Jul 19, 2024 | 310.0 | 60.70 | 62.20 |
CI 240719C00320000 | C | Jul 19, 2024 | 320.0 | 51.90 | 53.30 |
CI 240719C00330000 | C | Jul 19, 2024 | 330.0 | 43.80 | 45.40 |
CI 240719C00340000 | C | Jul 19, 2024 | 340.0 | 36.00 | 37.60 |
CI 240719C00350000 | C | Jul 19, 2024 | 350.0 | 28.90 | 30.30 |
CI 240719C00360000 | C | Jul 19, 2024 | 360.0 | 22.80 | 24.00 |
CI 240719C00370000 | C | Jul 19, 2024 | 370.0 | 17.40 | 18.80 |
CI 240719C00380000 | C | Jul 19, 2024 | 380.0 | 13.10 | 14.10 |
CI 240719C00390000 | C | Jul 19, 2024 | 390.0 | 9.40 | 10.40 |
CI 240719C00400000 | C | Jul 19, 2024 | 400.0 | 6.70 | 7.30 |
CI 240719C00410000 | C | Jul 19, 2024 | 410.0 | 4.40 | 5.50 |
CI 240719C00420000 | C | Jul 19, 2024 | 420.0 | 2.95 | 3.90 |
CI 240719C00430000 | C | Jul 19, 2024 | 430.0 | 1.95 | 2.80 |
CI 240719C00440000 | C | Jul 19, 2024 | 440.0 | 1.30 | 2.05 |
CI 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.85 | 1.55 |
CI 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.50 | 1.05 |
CI 240719C00470000 | C | Jul 19, 2024 | 470.0 | 0.00 | 2.70 |
CI 240719C00480000 | C | Jul 19, 2024 | 480.0 | 0.00 | 2.55 |
CI 240719C00490000 | C | Jul 19, 2024 | 490.0 | 0.00 | 2.45 |
CI 240719C00500000 | C | Jul 19, 2024 | 500.0 | 0.00 | 2.35 |
CI 240719C00520000 | C | Jul 19, 2024 | 520.0 | 0.00 | 2.25 |
CI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.90 |
CI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 2.15 |
CI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.15 |
CI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 2.15 |
CI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 2.15 |
CI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 2.20 |
CI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 2.20 |
CI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
CI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 1.75 |
CI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 1.75 |
CI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 1.75 |
CI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 2.25 |
CI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
CI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 2.25 |
CI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
CI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 2.30 |
CI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 2.35 |
CI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 2.45 |
CI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 2.50 |
CI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 2.65 |
CI 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 2.80 |
CI 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 3.00 |
CI 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 3.30 |
CI 240719P00290000 | P | Jul 19, 2024 | 290.0 | 1.15 | 1.75 |
CI 240719P00300000 | P | Jul 19, 2024 | 300.0 | 1.65 | 2.40 |
CI 240719P00310000 | P | Jul 19, 2024 | 310.0 | 2.55 | 3.40 |
CI 240719P00320000 | P | Jul 19, 2024 | 320.0 | 3.60 | 4.60 |
CI 240719P00330000 | P | Jul 19, 2024 | 330.0 | 5.60 | 6.40 |
CI 240719P00340000 | P | Jul 19, 2024 | 340.0 | 7.60 | 8.50 |
CI 240719P00350000 | P | Jul 19, 2024 | 350.0 | 10.40 | 11.50 |
CI 240719P00360000 | P | Jul 19, 2024 | 360.0 | 14.00 | 15.20 |
CI 240719P00370000 | P | Jul 19, 2024 | 370.0 | 18.70 | 20.30 |
CI 240719P00380000 | P | Jul 19, 2024 | 380.0 | 24.20 | 25.70 |
CI 240719P00390000 | P | Jul 19, 2024 | 390.0 | 30.10 | 32.40 |
CI 240719P00400000 | P | Jul 19, 2024 | 400.0 | 37.70 | 39.70 |
CI 240719P00410000 | P | Jul 19, 2024 | 410.0 | 46.20 | 47.70 |
CI 240719P00420000 | P | Jul 19, 2024 | 420.0 | 53.90 | 57.90 |
CI 240719P00430000 | P | Jul 19, 2024 | 430.0 | 64.00 | 67.60 |
CI 240719P00440000 | P | Jul 19, 2024 | 440.0 | 73.70 | 77.60 |
CI 240719P00450000 | P | Jul 19, 2024 | 450.0 | 83.60 | 87.60 |
CI 240719P00460000 | P | Jul 19, 2024 | 460.0 | 93.80 | 97.60 |
CI 240719P00470000 | P | Jul 19, 2024 | 470.0 | 103.50 | 107.60 |
CI 240719P00480000 | P | Jul 19, 2024 | 480.0 | 113.70 | 117.60 |
CI 240719P00490000 | P | Jul 19, 2024 | 490.0 | 123.60 | 127.60 |
CI 240719P00500000 | P | Jul 19, 2024 | 500.0 | 133.50 | 137.60 |
CI 240719P00520000 | P | Jul 19, 2024 | 520.0 | 153.50 | 157.60 |
CI 240920C00150000 | C | Sep 20, 2024 | 150.0 | 215.00 | 219.10 |
CI 240920C00155000 | C | Sep 20, 2024 | 155.0 | 210.20 | 214.10 |
CI 240920C00160000 | C | Sep 20, 2024 | 160.0 | 205.30 | 209.20 |
CI 240920C00165000 | C | Sep 20, 2024 | 165.0 | 200.60 | 204.50 |
CI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 195.60 | 199.50 |
CI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 190.70 | 194.50 |
CI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 185.80 | 189.90 |
CI 240920C00185000 | C | Sep 20, 2024 | 185.0 | 181.10 | 185.00 |
CI 240920C00190000 | C | Sep 20, 2024 | 190.0 | 176.10 | 180.10 |
CI 240920C00195000 | C | Sep 20, 2024 | 195.0 | 171.30 | 175.10 |
CI 240920C00200000 | C | Sep 20, 2024 | 200.0 | 166.40 | 170.50 |
CI 240920C00210000 | C | Sep 20, 2024 | 210.0 | 156.80 | 160.80 |
CI 240920C00220000 | C | Sep 20, 2024 | 220.0 | 147.10 | 151.00 |
CI 240920C00230000 | C | Sep 20, 2024 | 230.0 | 137.50 | 141.40 |
CI 240920C00240000 | C | Sep 20, 2024 | 240.0 | 128.00 | 132.00 |
CI 240920C00250000 | C | Sep 20, 2024 | 250.0 | 118.50 | 122.50 |
CI 240920C00260000 | C | Sep 20, 2024 | 260.0 | 109.10 | 113.10 |
CI 240920C00270000 | C | Sep 20, 2024 | 270.0 | 100.00 | 103.70 |
CI 240920C00280000 | C | Sep 20, 2024 | 280.0 | 90.70 | 94.60 |
CI 240920C00290000 | C | Sep 20, 2024 | 290.0 | 81.60 | 85.60 |
CI 240920C00300000 | C | Sep 20, 2024 | 300.0 | 73.40 | 76.30 |
CI 240920C00310000 | C | Sep 20, 2024 | 310.0 | 64.90 | 67.60 |
CI 240920C00320000 | C | Sep 20, 2024 | 320.0 | 57.00 | 59.20 |
CI 240920C00330000 | C | Sep 20, 2024 | 330.0 | 49.30 | 51.50 |
CI 240920C00340000 | C | Sep 20, 2024 | 340.0 | 41.90 | 44.30 |
CI 240920C00350000 | C | Sep 20, 2024 | 350.0 | 35.80 | 37.70 |
CI 240920C00360000 | C | Sep 20, 2024 | 360.0 | 29.90 | 31.00 |
CI 240920C00370000 | C | Sep 20, 2024 | 370.0 | 24.40 | 26.20 |
CI 240920C00380000 | C | Sep 20, 2024 | 380.0 | 19.70 | 21.20 |
CI 240920C00390000 | C | Sep 20, 2024 | 390.0 | 15.10 | 16.80 |
CI 240920C00400000 | C | Sep 20, 2024 | 400.0 | 12.30 | 13.70 |
CI 240920C00410000 | C | Sep 20, 2024 | 410.0 | 9.30 | 10.80 |
CI 240920C00420000 | C | Sep 20, 2024 | 420.0 | 7.20 | 8.30 |
CI 240920C00430000 | C | Sep 20, 2024 | 430.0 | 5.20 | 6.40 |
CI 240920C00440000 | C | Sep 20, 2024 | 440.0 | 3.80 | 5.10 |
CI 240920C00450000 | C | Sep 20, 2024 | 450.0 | 2.75 | 4.00 |
CI 240920C00460000 | C | Sep 20, 2024 | 460.0 | 1.95 | 3.00 |
CI 240920C00470000 | C | Sep 20, 2024 | 470.0 | 1.35 | 2.45 |
CI 240920C00480000 | C | Sep 20, 2024 | 480.0 | 1.00 | 1.95 |
CI 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.70 | 2.35 |
CI 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.10 | 2.85 |
CI 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 2.50 |
CI 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 1.00 |
CI 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 2.25 |
CI 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 2.25 |
CI 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 2.25 |
CI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 2.25 |
CI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.30 |
CI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.30 |
CI 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 2.35 |
CI 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 2.35 |
CI 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 2.40 |
CI 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.45 |
CI 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 2.55 |
CI 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 2.65 |
CI 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 2.80 |
CI 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 3.10 |
CI 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 3.30 |
CI 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 3.70 |
CI 240920P00270000 | P | Sep 20, 2024 | 270.0 | 1.65 | 2.25 |
CI 240920P00280000 | P | Sep 20, 2024 | 280.0 | 2.00 | 3.00 |
CI 240920P00290000 | P | Sep 20, 2024 | 290.0 | 2.80 | 3.90 |
CI 240920P00300000 | P | Sep 20, 2024 | 300.0 | 3.90 | 5.00 |
CI 240920P00310000 | P | Sep 20, 2024 | 310.0 | 5.10 | 6.30 |
CI 240920P00320000 | P | Sep 20, 2024 | 320.0 | 6.60 | 8.30 |
CI 240920P00330000 | P | Sep 20, 2024 | 330.0 | 8.60 | 10.20 |
CI 240920P00340000 | P | Sep 20, 2024 | 340.0 | 11.80 | 12.70 |
CI 240920P00350000 | P | Sep 20, 2024 | 350.0 | 15.10 | 15.90 |
CI 240920P00360000 | P | Sep 20, 2024 | 360.0 | 18.50 | 20.40 |
CI 240920P00370000 | P | Sep 20, 2024 | 370.0 | 23.20 | 24.70 |
CI 240920P00380000 | P | Sep 20, 2024 | 380.0 | 28.30 | 29.60 |
CI 240920P00390000 | P | Sep 20, 2024 | 390.0 | 34.30 | 36.00 |
CI 240920P00400000 | P | Sep 20, 2024 | 400.0 | 40.60 | 43.00 |
CI 240920P00410000 | P | Sep 20, 2024 | 410.0 | 48.30 | 50.00 |
CI 240920P00420000 | P | Sep 20, 2024 | 420.0 | 56.60 | 58.40 |
CI 240920P00430000 | P | Sep 20, 2024 | 430.0 | 64.40 | 68.00 |
CI 240920P00440000 | P | Sep 20, 2024 | 440.0 | 73.80 | 77.60 |
CI 240920P00450000 | P | Sep 20, 2024 | 450.0 | 84.00 | 87.60 |
CI 240920P00460000 | P | Sep 20, 2024 | 460.0 | 93.70 | 97.60 |
CI 240920P00470000 | P | Sep 20, 2024 | 470.0 | 104.00 | 107.60 |
CI 240920P00480000 | P | Sep 20, 2024 | 480.0 | 113.90 | 117.60 |
CI 240920P00490000 | P | Sep 20, 2024 | 490.0 | 123.50 | 127.60 |
CI 240920P00500000 | P | Sep 20, 2024 | 500.0 | 133.50 | 137.60 |
CI 240920P00520000 | P | Sep 20, 2024 | 520.0 | 153.70 | 157.60 |
CI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 195.50 | 199.50 |
CI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 190.70 | 194.40 |
CI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 185.80 | 189.80 |
CI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 181.00 | 185.00 |
CI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 176.40 | 180.20 |
CI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 171.40 | 175.20 |
CI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 166.50 | 170.40 |
CI 241018C00210000 | C | Oct 18, 2024 | 210.0 | 157.00 | 161.00 |
CI 241018C00220000 | C | Oct 18, 2024 | 220.0 | 147.50 | 151.50 |
CI 241018C00230000 | C | Oct 18, 2024 | 230.0 | 138.00 | 141.70 |
CI 241018C00240000 | C | Oct 18, 2024 | 240.0 | 128.50 | 132.50 |
CI 241018C00250000 | C | Oct 18, 2024 | 250.0 | 119.20 | 123.20 |
CI 241018C00260000 | C | Oct 18, 2024 | 260.0 | 109.90 | 113.30 |
CI 241018C00270000 | C | Oct 18, 2024 | 270.0 | 100.80 | 103.70 |
CI 241018C00280000 | C | Oct 18, 2024 | 280.0 | 91.80 | 95.60 |
CI 241018C00290000 | C | Oct 18, 2024 | 290.0 | 83.00 | 86.90 |
CI 241018C00300000 | C | Oct 18, 2024 | 300.0 | 75.20 | 76.90 |
CI 241018C00310000 | C | Oct 18, 2024 | 310.0 | 67.00 | 68.50 |
CI 241018C00320000 | C | Oct 18, 2024 | 320.0 | 58.90 | 60.80 |
CI 241018C00330000 | C | Oct 18, 2024 | 330.0 | 51.20 | 53.10 |
CI 241018C00340000 | C | Oct 18, 2024 | 340.0 | 44.20 | 46.10 |
CI 241018C00350000 | C | Oct 18, 2024 | 350.0 | 37.80 | 39.30 |
CI 241018C00360000 | C | Oct 18, 2024 | 360.0 | 31.80 | 33.30 |
CI 241018C00370000 | C | Oct 18, 2024 | 370.0 | 26.60 | 27.90 |
CI 241018C00380000 | C | Oct 18, 2024 | 380.0 | 21.90 | 22.90 |
CI 241018C00390000 | C | Oct 18, 2024 | 390.0 | 17.60 | 19.10 |
CI 241018C00400000 | C | Oct 18, 2024 | 400.0 | 13.90 | 15.10 |
CI 241018C00410000 | C | Oct 18, 2024 | 410.0 | 11.00 | 12.10 |
CI 241018C00420000 | C | Oct 18, 2024 | 420.0 | 8.90 | 10.00 |
CI 241018C00430000 | C | Oct 18, 2024 | 430.0 | 6.60 | 7.60 |
CI 241018C00440000 | C | Oct 18, 2024 | 440.0 | 5.00 | 5.90 |
CI 241018C00450000 | C | Oct 18, 2024 | 450.0 | 3.90 | 4.90 |
CI 241018C00460000 | C | Oct 18, 2024 | 460.0 | 2.90 | 3.90 |
CI 241018C00470000 | C | Oct 18, 2024 | 470.0 | 2.15 | 2.95 |
CI 241018C00480000 | C | Oct 18, 2024 | 480.0 | 1.60 | 2.40 |
CI 241018C00490000 | C | Oct 18, 2024 | 490.0 | 1.20 | 1.90 |
CI 241018C00500000 | C | Oct 18, 2024 | 500.0 | 0.75 | 2.25 |
CI 241018C00520000 | C | Oct 18, 2024 | 520.0 | 0.00 | 2.70 |
CI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.20 |
CI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 2.25 |
CI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 2.25 |
CI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 2.30 |
CI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.35 |
CI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 2.35 |
CI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 2.40 |
CI 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 2.55 |
CI 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 2.70 |
CI 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 2.90 |
CI 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.00 | 3.20 |
CI 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.00 | 3.50 |
CI 241018P00260000 | P | Oct 18, 2024 | 260.0 | 1.55 | 2.75 |
CI 241018P00270000 | P | Oct 18, 2024 | 270.0 | 1.95 | 2.70 |
CI 241018P00280000 | P | Oct 18, 2024 | 280.0 | 2.55 | 3.40 |
CI 241018P00290000 | P | Oct 18, 2024 | 290.0 | 3.40 | 4.30 |
CI 241018P00300000 | P | Oct 18, 2024 | 300.0 | 4.60 | 5.70 |
CI 241018P00310000 | P | Oct 18, 2024 | 310.0 | 6.00 | 7.00 |
CI 241018P00320000 | P | Oct 18, 2024 | 320.0 | 7.80 | 8.80 |
CI 241018P00330000 | P | Oct 18, 2024 | 330.0 | 9.90 | 11.10 |
CI 241018P00340000 | P | Oct 18, 2024 | 340.0 | 12.60 | 13.80 |
CI 241018P00350000 | P | Oct 18, 2024 | 350.0 | 15.80 | 17.00 |
CI 241018P00360000 | P | Oct 18, 2024 | 360.0 | 19.70 | 20.80 |
CI 241018P00370000 | P | Oct 18, 2024 | 370.0 | 24.20 | 25.30 |
CI 241018P00380000 | P | Oct 18, 2024 | 380.0 | 29.50 | 30.60 |
CI 241018P00390000 | P | Oct 18, 2024 | 390.0 | 35.20 | 36.60 |
CI 241018P00400000 | P | Oct 18, 2024 | 400.0 | 41.50 | 43.30 |
CI 241018P00410000 | P | Oct 18, 2024 | 410.0 | 48.90 | 50.70 |
CI 241018P00420000 | P | Oct 18, 2024 | 420.0 | 56.90 | 58.70 |
CI 241018P00430000 | P | Oct 18, 2024 | 430.0 | 65.80 | 67.40 |
CI 241018P00440000 | P | Oct 18, 2024 | 440.0 | 73.80 | 77.70 |
CI 241018P00450000 | P | Oct 18, 2024 | 450.0 | 83.70 | 87.60 |
CI 241018P00460000 | P | Oct 18, 2024 | 460.0 | 93.50 | 97.60 |
CI 241018P00470000 | P | Oct 18, 2024 | 470.0 | 103.80 | 107.60 |
CI 241018P00480000 | P | Oct 18, 2024 | 480.0 | 114.20 | 117.60 |
CI 241018P00490000 | P | Oct 18, 2024 | 490.0 | 123.50 | 127.20 |
CI 241018P00500000 | P | Oct 18, 2024 | 500.0 | 133.70 | 137.60 |
CI 241018P00520000 | P | Oct 18, 2024 | 520.0 | 153.50 | 157.60 |
CI 241115C00150000 | C | Nov 15, 2024 | 150.0 | 215.60 | 219.30 |
CI 241115C00155000 | C | Nov 15, 2024 | 155.0 | 211.00 | 214.70 |
CI 241115C00160000 | C | Nov 15, 2024 | 160.0 | 206.00 | 209.90 |
CI 241115C00165000 | C | Nov 15, 2024 | 165.0 | 201.20 | 205.20 |
CI 241115C00170000 | C | Nov 15, 2024 | 170.0 | 196.50 | 200.30 |
CI 241115C00175000 | C | Nov 15, 2024 | 175.0 | 191.60 | 195.50 |
CI 241115C00180000 | C | Nov 15, 2024 | 180.0 | 186.90 | 190.80 |
CI 241115C00185000 | C | Nov 15, 2024 | 185.0 | 182.10 | 186.00 |
CI 241115C00190000 | C | Nov 15, 2024 | 190.0 | 177.30 | 181.40 |
CI 241115C00195000 | C | Nov 15, 2024 | 195.0 | 172.60 | 176.60 |
CI 241115C00200000 | C | Nov 15, 2024 | 200.0 | 167.80 | 171.80 |
CI 241115C00210000 | C | Nov 15, 2024 | 210.0 | 158.40 | 162.40 |
CI 241115C00220000 | C | Nov 15, 2024 | 220.0 | 149.00 | 152.90 |
CI 241115C00230000 | C | Nov 15, 2024 | 230.0 | 139.70 | 143.40 |
CI 241115C00240000 | C | Nov 15, 2024 | 240.0 | 130.40 | 134.30 |
CI 241115C00250000 | C | Nov 15, 2024 | 250.0 | 121.20 | 125.20 |
CI 241115C00260000 | C | Nov 15, 2024 | 260.0 | 112.20 | 116.10 |
CI 241115C00270000 | C | Nov 15, 2024 | 270.0 | 103.30 | 107.30 |
CI 241115C00280000 | C | Nov 15, 2024 | 280.0 | 94.50 | 97.80 |
CI 241115C00290000 | C | Nov 15, 2024 | 290.0 | 86.20 | 89.00 |
CI 241115C00300000 | C | Nov 15, 2024 | 300.0 | 78.30 | 80.40 |
CI 241115C00310000 | C | Nov 15, 2024 | 310.0 | 69.90 | 72.40 |
CI 241115C00320000 | C | Nov 15, 2024 | 320.0 | 62.10 | 64.90 |
CI 241115C00330000 | C | Nov 15, 2024 | 330.0 | 55.00 | 57.60 |
CI 241115C00340000 | C | Nov 15, 2024 | 340.0 | 48.10 | 50.80 |
CI 241115C00350000 | C | Nov 15, 2024 | 350.0 | 41.60 | 44.30 |
CI 241115C00360000 | C | Nov 15, 2024 | 360.0 | 35.80 | 38.40 |
CI 241115C00370000 | C | Nov 15, 2024 | 370.0 | 30.60 | 33.00 |
CI 241115C00380000 | C | Nov 15, 2024 | 380.0 | 25.60 | 28.10 |
CI 241115C00390000 | C | Nov 15, 2024 | 390.0 | 21.30 | 23.70 |
CI 241115C00400000 | C | Nov 15, 2024 | 400.0 | 18.30 | 19.90 |
CI 241115C00410000 | C | Nov 15, 2024 | 410.0 | 14.60 | 16.40 |
CI 241115C00420000 | C | Nov 15, 2024 | 420.0 | 12.10 | 13.50 |
CI 241115C00430000 | C | Nov 15, 2024 | 430.0 | 9.70 | 11.10 |
CI 241115C00440000 | C | Nov 15, 2024 | 440.0 | 7.60 | 8.90 |
CI 241115C00450000 | C | Nov 15, 2024 | 450.0 | 6.20 | 7.30 |
CI 241115C00460000 | C | Nov 15, 2024 | 460.0 | 4.90 | 5.70 |
CI 241115C00470000 | C | Nov 15, 2024 | 470.0 | 3.80 | 4.80 |
CI 241115C00480000 | C | Nov 15, 2024 | 480.0 | 2.95 | 4.00 |
CI 241115C00490000 | C | Nov 15, 2024 | 490.0 | 2.25 | 3.60 |
CI 241115C00500000 | C | Nov 15, 2024 | 500.0 | 1.75 | 2.95 |
CI 241115C00520000 | C | Nov 15, 2024 | 520.0 | 0.80 | 2.65 |
CI 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.30 |
CI 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.35 |
CI 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 2.35 |
CI 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 2.40 |
CI 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 2.45 |
CI 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 2.50 |
CI 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 2.55 |
CI 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 2.65 |
CI 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 2.70 |
CI 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 2.75 |
CI 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 2.85 |
CI 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 3.10 |
CI 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 3.40 |
CI 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 3.50 |
CI 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.10 | 4.10 |
CI 241115P00250000 | P | Nov 15, 2024 | 250.0 | 1.85 | 2.80 |
CI 241115P00260000 | P | Nov 15, 2024 | 260.0 | 2.40 | 3.40 |
CI 241115P00270000 | P | Nov 15, 2024 | 270.0 | 3.00 | 4.10 |
CI 241115P00280000 | P | Nov 15, 2024 | 280.0 | 4.50 | 5.10 |
CI 241115P00290000 | P | Nov 15, 2024 | 290.0 | 4.90 | 6.30 |
CI 241115P00300000 | P | Nov 15, 2024 | 300.0 | 6.90 | 7.80 |
CI 241115P00310000 | P | Nov 15, 2024 | 310.0 | 8.10 | 9.60 |
CI 241115P00320000 | P | Nov 15, 2024 | 320.0 | 10.10 | 11.70 |
CI 241115P00330000 | P | Nov 15, 2024 | 330.0 | 12.70 | 14.10 |
CI 241115P00340000 | P | Nov 15, 2024 | 340.0 | 15.40 | 17.00 |
CI 241115P00350000 | P | Nov 15, 2024 | 350.0 | 18.50 | 20.50 |
CI 241115P00360000 | P | Nov 15, 2024 | 360.0 | 22.50 | 24.40 |
CI 241115P00370000 | P | Nov 15, 2024 | 370.0 | 26.60 | 28.80 |
CI 241115P00380000 | P | Nov 15, 2024 | 380.0 | 32.10 | 34.00 |
CI 241115P00390000 | P | Nov 15, 2024 | 390.0 | 37.50 | 39.80 |
CI 241115P00400000 | P | Nov 15, 2024 | 400.0 | 43.70 | 45.80 |
CI 241115P00410000 | P | Nov 15, 2024 | 410.0 | 50.60 | 53.10 |
CI 241115P00420000 | P | Nov 15, 2024 | 420.0 | 58.40 | 60.70 |
CI 241115P00430000 | P | Nov 15, 2024 | 430.0 | 66.90 | 68.60 |
CI 241115P00440000 | P | Nov 15, 2024 | 440.0 | 75.80 | 77.70 |
CI 241115P00450000 | P | Nov 15, 2024 | 450.0 | 83.90 | 87.90 |
CI 241115P00460000 | P | Nov 15, 2024 | 460.0 | 93.70 | 97.60 |
CI 241115P00470000 | P | Nov 15, 2024 | 470.0 | 104.90 | 107.50 |
CI 241115P00480000 | P | Nov 15, 2024 | 480.0 | 113.50 | 117.60 |
CI 241115P00490000 | P | Nov 15, 2024 | 490.0 | 123.60 | 127.60 |
CI 241115P00500000 | P | Nov 15, 2024 | 500.0 | 134.00 | 137.60 |
CI 241115P00520000 | P | Nov 15, 2024 | 520.0 | 154.00 | 157.60 |
CI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 240.20 | 244.10 |
CI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 235.00 | 239.50 |
CI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 230.00 | 234.40 |
CI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 225.50 | 230.00 |
CI 250117C00145000 | C | Jan 17, 2025 | 145.0 | 220.50 | 224.80 |
CI 250117C00150000 | C | Jan 17, 2025 | 150.0 | 216.30 | 220.40 |
CI 250117C00155000 | C | Jan 17, 2025 | 155.0 | 211.00 | 215.40 |
CI 250117C00160000 | C | Jan 17, 2025 | 160.0 | 206.70 | 210.80 |
CI 250117C00165000 | C | Jan 17, 2025 | 165.0 | 201.50 | 206.00 |
CI 250117C00170000 | C | Jan 17, 2025 | 170.0 | 197.10 | 201.50 |
CI 250117C00175000 | C | Jan 17, 2025 | 175.0 | 192.00 | 196.50 |
CI 250117C00180000 | C | Jan 17, 2025 | 180.0 | 187.50 | 191.90 |
CI 250117C00185000 | C | Jan 17, 2025 | 185.0 | 182.50 | 186.90 |
CI 250117C00190000 | C | Jan 17, 2025 | 190.0 | 178.30 | 182.40 |
CI 250117C00195000 | C | Jan 17, 2025 | 195.0 | 173.60 | 177.90 |
CI 250117C00200000 | C | Jan 17, 2025 | 200.0 | 168.50 | 172.80 |
CI 250117C00210000 | C | Jan 17, 2025 | 210.0 | 159.50 | 163.90 |
CI 250117C00220000 | C | Jan 17, 2025 | 220.0 | 150.50 | 154.30 |
CI 250117C00230000 | C | Jan 17, 2025 | 230.0 | 141.20 | 145.40 |
CI 250117C00240000 | C | Jan 17, 2025 | 240.0 | 132.30 | 136.40 |
CI 250117C00250000 | C | Jan 17, 2025 | 250.0 | 123.00 | 127.40 |
CI 250117C00260000 | C | Jan 17, 2025 | 260.0 | 114.50 | 118.60 |
CI 250117C00270000 | C | Jan 17, 2025 | 270.0 | 106.00 | 109.90 |
CI 250117C00280000 | C | Jan 17, 2025 | 280.0 | 97.80 | 100.50 |
CI 250117C00290000 | C | Jan 17, 2025 | 290.0 | 89.50 | 92.10 |
CI 250117C00300000 | C | Jan 17, 2025 | 300.0 | 81.50 | 84.20 |
CI 250117C00310000 | C | Jan 17, 2025 | 310.0 | 73.90 | 76.50 |
CI 250117C00320000 | C | Jan 17, 2025 | 320.0 | 66.50 | 69.30 |
CI 250117C00330000 | C | Jan 17, 2025 | 330.0 | 59.40 | 62.20 |
CI 250117C00340000 | C | Jan 17, 2025 | 340.0 | 52.80 | 55.30 |
CI 250117C00350000 | C | Jan 17, 2025 | 350.0 | 46.60 | 49.10 |
CI 250117C00360000 | C | Jan 17, 2025 | 360.0 | 40.80 | 43.10 |
CI 250117C00370000 | C | Jan 17, 2025 | 370.0 | 35.80 | 37.80 |
CI 250117C00380000 | C | Jan 17, 2025 | 380.0 | 30.70 | 32.90 |
CI 250117C00390000 | C | Jan 17, 2025 | 390.0 | 26.70 | 28.20 |
CI 250117C00400000 | C | Jan 17, 2025 | 400.0 | 22.80 | 24.30 |
CI 250117C00410000 | C | Jan 17, 2025 | 410.0 | 19.30 | 20.70 |
CI 250117C00420000 | C | Jan 17, 2025 | 420.0 | 16.40 | 17.50 |
CI 250117C00430000 | C | Jan 17, 2025 | 430.0 | 13.50 | 14.70 |
CI 250117C00440000 | C | Jan 17, 2025 | 440.0 | 10.90 | 12.60 |
CI 250117C00450000 | C | Jan 17, 2025 | 450.0 | 9.10 | 10.00 |
CI 250117C00460000 | C | Jan 17, 2025 | 460.0 | 7.10 | 8.50 |
CI 250117C00470000 | C | Jan 17, 2025 | 470.0 | 6.00 | 7.30 |
CI 250117C00480000 | C | Jan 17, 2025 | 480.0 | 4.70 | 5.90 |
CI 250117C00490000 | C | Jan 17, 2025 | 490.0 | 3.80 | 5.20 |
CI 250117C00500000 | C | Jan 17, 2025 | 500.0 | 3.00 | 4.20 |
CI 250117C00520000 | C | Jan 17, 2025 | 520.0 | 1.80 | 3.30 |
CI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.05 | 0.35 |
CI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 2.30 |
CI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 1.25 |
CI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.05 | 2.35 |
CI 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 2.40 |
CI 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 2.45 |
CI 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 2.50 |
CI 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 1.20 |
CI 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 1.50 |
CI 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 2.70 |
CI 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.00 | 2.50 |
CI 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 2.85 |
CI 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 2.95 |
CI 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.00 | 3.10 |
CI 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.00 | 3.20 |
CI 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.00 | 3.40 |
CI 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.00 | 3.70 |
CI 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.10 | 4.10 |
CI 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.60 | 4.50 |
CI 250117P00240000 | P | Jan 17, 2025 | 240.0 | 2.30 | 3.10 |
CI 250117P00250000 | P | Jan 17, 2025 | 250.0 | 2.80 | 4.10 |
CI 250117P00260000 | P | Jan 17, 2025 | 260.0 | 3.70 | 4.90 |
CI 250117P00270000 | P | Jan 17, 2025 | 270.0 | 4.60 | 5.90 |
CI 250117P00280000 | P | Jan 17, 2025 | 280.0 | 5.60 | 7.10 |
CI 250117P00290000 | P | Jan 17, 2025 | 290.0 | 6.90 | 8.60 |
CI 250117P00300000 | P | Jan 17, 2025 | 300.0 | 8.60 | 10.30 |
CI 250117P00310000 | P | Jan 17, 2025 | 310.0 | 10.10 | 12.30 |
CI 250117P00320000 | P | Jan 17, 2025 | 320.0 | 12.60 | 14.60 |
CI 250117P00330000 | P | Jan 17, 2025 | 330.0 | 15.50 | 17.20 |
CI 250117P00340000 | P | Jan 17, 2025 | 340.0 | 18.50 | 20.20 |
CI 250117P00350000 | P | Jan 17, 2025 | 350.0 | 22.10 | 23.50 |
CI 250117P00360000 | P | Jan 17, 2025 | 360.0 | 25.80 | 27.50 |
CI 250117P00370000 | P | Jan 17, 2025 | 370.0 | 30.30 | 31.90 |
CI 250117P00380000 | P | Jan 17, 2025 | 380.0 | 35.80 | 37.20 |
CI 250117P00390000 | P | Jan 17, 2025 | 390.0 | 41.00 | 42.50 |
CI 250117P00400000 | P | Jan 17, 2025 | 400.0 | 47.10 | 48.80 |
CI 250117P00410000 | P | Jan 17, 2025 | 410.0 | 53.70 | 55.60 |
CI 250117P00420000 | P | Jan 17, 2025 | 420.0 | 59.60 | 62.80 |
CI 250117P00430000 | P | Jan 17, 2025 | 430.0 | 67.30 | 70.20 |
CI 250117P00440000 | P | Jan 17, 2025 | 440.0 | 76.40 | 78.60 |
CI 250117P00450000 | P | Jan 17, 2025 | 450.0 | 84.10 | 88.50 |
CI 250117P00460000 | P | Jan 17, 2025 | 460.0 | 93.30 | 98.00 |
CI 250117P00470000 | P | Jan 17, 2025 | 470.0 | 103.20 | 108.00 |
CI 250117P00480000 | P | Jan 17, 2025 | 480.0 | 113.20 | 118.00 |
CI 250117P00490000 | P | Jan 17, 2025 | 490.0 | 123.20 | 127.80 |
CI 250117P00500000 | P | Jan 17, 2025 | 500.0 | 133.20 | 138.00 |
CI 250117P00520000 | P | Jan 17, 2025 | 520.0 | 153.20 | 158.00 |
CI 250620C00160000 | C | Jun 20, 2025 | 160.0 | 208.50 | 213.00 |
CI 250620C00165000 | C | Jun 20, 2025 | 165.0 | 204.00 | 207.90 |
CI 250620C00170000 | C | Jun 20, 2025 | 170.0 | 199.90 | 204.00 |
CI 250620C00175000 | C | Jun 20, 2025 | 175.0 | 195.00 | 199.50 |
CI 250620C00180000 | C | Jun 20, 2025 | 180.0 | 190.50 | 195.00 |
CI 250620C00185000 | C | Jun 20, 2025 | 185.0 | 186.00 | 190.40 |
CI 250620C00190000 | C | Jun 20, 2025 | 190.0 | 181.90 | 186.00 |
CI 250620C00195000 | C | Jun 20, 2025 | 195.0 | 177.30 | 181.80 |
CI 250620C00200000 | C | Jun 20, 2025 | 200.0 | 172.50 | 177.50 |
CI 250620C00210000 | C | Jun 20, 2025 | 210.0 | 164.00 | 168.50 |
CI 250620C00220000 | C | Jun 20, 2025 | 220.0 | 155.10 | 159.90 |
CI 250620C00230000 | C | Jun 20, 2025 | 230.0 | 146.50 | 151.00 |
CI 250620C00240000 | C | Jun 20, 2025 | 240.0 | 138.00 | 142.10 |
CI 250620C00250000 | C | Jun 20, 2025 | 250.0 | 129.50 | 134.40 |
CI 250620C00260000 | C | Jun 20, 2025 | 260.0 | 121.80 | 126.00 |
CI 250620C00270000 | C | Jun 20, 2025 | 270.0 | 113.60 | 118.00 |
CI 250620C00280000 | C | Jun 20, 2025 | 280.0 | 105.50 | 109.80 |
CI 250620C00290000 | C | Jun 20, 2025 | 290.0 | 98.00 | 102.00 |
CI 250620C00300000 | C | Jun 20, 2025 | 300.0 | 90.60 | 94.30 |
CI 250620C00310000 | C | Jun 20, 2025 | 310.0 | 83.40 | 87.00 |
CI 250620C00320000 | C | Jun 20, 2025 | 320.0 | 76.70 | 80.10 |
CI 250620C00330000 | C | Jun 20, 2025 | 330.0 | 69.50 | 73.50 |
CI 250620C00340000 | C | Jun 20, 2025 | 340.0 | 63.00 | 67.20 |
CI 250620C00350000 | C | Jun 20, 2025 | 350.0 | 57.70 | 61.00 |
CI 250620C00360000 | C | Jun 20, 2025 | 360.0 | 52.10 | 55.30 |
CI 250620C00370000 | C | Jun 20, 2025 | 370.0 | 46.90 | 49.70 |
CI 250620C00380000 | C | Jun 20, 2025 | 380.0 | 42.50 | 45.30 |
CI 250620C00390000 | C | Jun 20, 2025 | 390.0 | 37.50 | 40.00 |
CI 250620C00400000 | C | Jun 20, 2025 | 400.0 | 33.70 | 35.90 |
CI 250620C00410000 | C | Jun 20, 2025 | 410.0 | 29.30 | 31.90 |
CI 250620C00420000 | C | Jun 20, 2025 | 420.0 | 26.30 | 28.30 |
CI 250620C00430000 | C | Jun 20, 2025 | 430.0 | 22.70 | 25.10 |
CI 250620C00440000 | C | Jun 20, 2025 | 440.0 | 19.90 | 22.40 |
CI 250620C00450000 | C | Jun 20, 2025 | 450.0 | 17.20 | 19.20 |
CI 250620C00460000 | C | Jun 20, 2025 | 460.0 | 14.90 | 17.20 |
CI 250620C00470000 | C | Jun 20, 2025 | 470.0 | 13.30 | 15.20 |
CI 250620C00480000 | C | Jun 20, 2025 | 480.0 | 11.40 | 13.40 |
CI 250620C00490000 | C | Jun 20, 2025 | 490.0 | 9.70 | 11.70 |
CI 250620C00500000 | C | Jun 20, 2025 | 500.0 | 8.40 | 10.30 |
CI 250620C00520000 | C | Jun 20, 2025 | 520.0 | 6.10 | 7.90 |
CI 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
CI 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.00 | 5.00 |
CI 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
CI 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.00 | 5.00 |
CI 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
CI 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.00 | 5.00 |
CI 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.50 | 5.00 |
CI 250620P00195000 | P | Jun 20, 2025 | 195.0 | 0.50 | 5.50 |
CI 250620P00200000 | P | Jun 20, 2025 | 200.0 | 1.00 | 5.50 |
CI 250620P00210000 | P | Jun 20, 2025 | 210.0 | 2.55 | 5.50 |
CI 250620P00220000 | P | Jun 20, 2025 | 220.0 | 3.10 | 6.10 |
CI 250620P00230000 | P | Jun 20, 2025 | 230.0 | 3.60 | 7.30 |
CI 250620P00240000 | P | Jun 20, 2025 | 240.0 | 4.00 | 8.50 |
CI 250620P00250000 | P | Jun 20, 2025 | 250.0 | 5.00 | 9.40 |
CI 250620P00260000 | P | Jun 20, 2025 | 260.0 | 6.00 | 11.00 |
CI 250620P00270000 | P | Jun 20, 2025 | 270.0 | 7.50 | 11.90 |
CI 250620P00280000 | P | Jun 20, 2025 | 280.0 | 9.60 | 11.90 |
CI 250620P00290000 | P | Jun 20, 2025 | 290.0 | 11.00 | 15.50 |
CI 250620P00300000 | P | Jun 20, 2025 | 300.0 | 13.40 | 15.90 |
CI 250620P00310000 | P | Jun 20, 2025 | 310.0 | 16.60 | 18.50 |
CI 250620P00320000 | P | Jun 20, 2025 | 320.0 | 19.10 | 21.30 |
CI 250620P00330000 | P | Jun 20, 2025 | 330.0 | 21.90 | 24.20 |
CI 250620P00340000 | P | Jun 20, 2025 | 340.0 | 24.80 | 27.50 |
CI 250620P00350000 | P | Jun 20, 2025 | 350.0 | 28.80 | 31.10 |
CI 250620P00360000 | P | Jun 20, 2025 | 360.0 | 32.60 | 35.10 |
CI 250620P00370000 | P | Jun 20, 2025 | 370.0 | 36.70 | 39.60 |
CI 250620P00380000 | P | Jun 20, 2025 | 380.0 | 41.80 | 44.30 |
CI 250620P00390000 | P | Jun 20, 2025 | 390.0 | 46.60 | 49.50 |
CI 250620P00400000 | P | Jun 20, 2025 | 400.0 | 52.20 | 55.50 |
CI 250620P00410000 | P | Jun 20, 2025 | 410.0 | 58.30 | 61.10 |
CI 250620P00420000 | P | Jun 20, 2025 | 420.0 | 65.00 | 67.90 |
CI 250620P00430000 | P | Jun 20, 2025 | 430.0 | 71.50 | 75.00 |
CI 250620P00440000 | P | Jun 20, 2025 | 440.0 | 78.70 | 82.40 |
CI 250620P00450000 | P | Jun 20, 2025 | 450.0 | 87.30 | 90.30 |
CI 250620P00460000 | P | Jun 20, 2025 | 460.0 | 96.20 | 99.10 |
CI 250620P00470000 | P | Jun 20, 2025 | 470.0 | 103.60 | 108.00 |
CI 250620P00480000 | P | Jun 20, 2025 | 480.0 | 113.10 | 118.00 |
CI 250620P00490000 | P | Jun 20, 2025 | 490.0 | 123.20 | 127.70 |
CI 250620P00500000 | P | Jun 20, 2025 | 500.0 | 133.00 | 138.00 |
CI 250620P00520000 | P | Jun 20, 2025 | 520.0 | 153.00 | 158.00 |
CI 260116C00130000 | C | Jan 16, 2026 | 130.0 | 237.00 | 241.50 |
CI 260116C00135000 | C | Jan 16, 2026 | 135.0 | 232.50 | 237.00 |
CI 260116C00140000 | C | Jan 16, 2026 | 140.0 | 228.00 | 232.50 |
CI 260116C00145000 | C | Jan 16, 2026 | 145.0 | 224.00 | 228.00 |
CI 260116C00150000 | C | Jan 16, 2026 | 150.0 | 219.50 | 223.50 |
CI 260116C00155000 | C | Jan 16, 2026 | 155.0 | 215.00 | 219.50 |
CI 260116C00160000 | C | Jan 16, 2026 | 160.0 | 210.50 | 215.00 |
CI 260116C00165000 | C | Jan 16, 2026 | 165.0 | 206.00 | 211.00 |
CI 260116C00170000 | C | Jan 16, 2026 | 170.0 | 202.00 | 206.30 |
CI 260116C00175000 | C | Jan 16, 2026 | 175.0 | 197.50 | 202.50 |
CI 260116C00180000 | C | Jan 16, 2026 | 180.0 | 193.00 | 198.00 |
CI 260116C00185000 | C | Jan 16, 2026 | 185.0 | 189.00 | 194.00 |
CI 260116C00190000 | C | Jan 16, 2026 | 190.0 | 184.50 | 189.50 |
CI 260116C00195000 | C | Jan 16, 2026 | 195.0 | 180.50 | 185.00 |
CI 260116C00200000 | C | Jan 16, 2026 | 200.0 | 176.50 | 180.90 |
CI 260116C00210000 | C | Jan 16, 2026 | 210.0 | 168.00 | 172.50 |
CI 260116C00220000 | C | Jan 16, 2026 | 220.0 | 160.00 | 163.90 |
CI 260116C00230000 | C | Jan 16, 2026 | 230.0 | 151.50 | 156.00 |
CI 260116C00240000 | C | Jan 16, 2026 | 240.0 | 144.30 | 147.90 |
CI 260116C00250000 | C | Jan 16, 2026 | 250.0 | 136.00 | 140.00 |
CI 260116C00260000 | C | Jan 16, 2026 | 260.0 | 128.50 | 131.90 |
CI 260116C00270000 | C | Jan 16, 2026 | 270.0 | 121.00 | 125.00 |
CI 260116C00280000 | C | Jan 16, 2026 | 280.0 | 113.50 | 117.90 |
CI 260116C00290000 | C | Jan 16, 2026 | 290.0 | 106.50 | 110.90 |
CI 260116C00300000 | C | Jan 16, 2026 | 300.0 | 99.60 | 103.50 |
CI 260116C00310000 | C | Jan 16, 2026 | 310.0 | 93.00 | 96.90 |
CI 260116C00320000 | C | Jan 16, 2026 | 320.0 | 86.60 | 90.40 |
CI 260116C00330000 | C | Jan 16, 2026 | 330.0 | 80.00 | 84.40 |
CI 260116C00340000 | C | Jan 16, 2026 | 340.0 | 74.00 | 78.40 |
CI 260116C00350000 | C | Jan 16, 2026 | 350.0 | 68.10 | 72.00 |
CI 260116C00360000 | C | Jan 16, 2026 | 360.0 | 62.60 | 66.70 |
CI 260116C00370000 | C | Jan 16, 2026 | 370.0 | 57.60 | 61.70 |
CI 260116C00380000 | C | Jan 16, 2026 | 380.0 | 52.70 | 56.50 |
CI 260116C00390000 | C | Jan 16, 2026 | 390.0 | 48.20 | 51.80 |
CI 260116C00400000 | C | Jan 16, 2026 | 400.0 | 44.00 | 48.00 |
CI 260116C00410000 | C | Jan 16, 2026 | 410.0 | 39.70 | 44.00 |
CI 260116C00420000 | C | Jan 16, 2026 | 420.0 | 35.90 | 40.40 |
CI 260116C00430000 | C | Jan 16, 2026 | 430.0 | 32.60 | 36.30 |
CI 260116C00440000 | C | Jan 16, 2026 | 440.0 | 29.50 | 33.50 |
CI 260116C00450000 | C | Jan 16, 2026 | 450.0 | 26.30 | 30.50 |
CI 260116C00460000 | C | Jan 16, 2026 | 460.0 | 23.80 | 27.80 |
CI 260116C00470000 | C | Jan 16, 2026 | 470.0 | 21.40 | 25.00 |
CI 260116C00480000 | C | Jan 16, 2026 | 480.0 | 19.20 | 22.50 |
CI 260116C00490000 | C | Jan 16, 2026 | 490.0 | 17.10 | 20.40 |
CI 260116C00500000 | C | Jan 16, 2026 | 500.0 | 15.50 | 18.40 |
CI 260116C00520000 | C | Jan 16, 2026 | 520.0 | 12.20 | 14.20 |
CI 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.00 | 2.50 |
CI 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.00 | 5.00 |
CI 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.00 | 5.00 |
CI 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.35 | 3.20 |
CI 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.00 | 3.80 |
CI 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.00 | 4.00 |
CI 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.75 | 4.10 |
CI 260116P00165000 | P | Jan 16, 2026 | 165.0 | 0.50 | 5.00 |
CI 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.00 | 5.50 |
CI 260116P00175000 | P | Jan 16, 2026 | 175.0 | 1.00 | 6.00 |
CI 260116P00180000 | P | Jan 16, 2026 | 180.0 | 1.50 | 6.00 |
CI 260116P00185000 | P | Jan 16, 2026 | 185.0 | 1.50 | 6.50 |
CI 260116P00190000 | P | Jan 16, 2026 | 190.0 | 2.00 | 6.50 |
CI 260116P00195000 | P | Jan 16, 2026 | 195.0 | 3.10 | 6.80 |
CI 260116P00200000 | P | Jan 16, 2026 | 200.0 | 3.90 | 7.10 |
CI 260116P00210000 | P | Jan 16, 2026 | 210.0 | 4.00 | 7.50 |
CI 260116P00220000 | P | Jan 16, 2026 | 220.0 | 5.40 | 8.50 |
CI 260116P00230000 | P | Jan 16, 2026 | 230.0 | 6.30 | 9.00 |
CI 260116P00240000 | P | Jan 16, 2026 | 240.0 | 7.60 | 10.80 |
CI 260116P00250000 | P | Jan 16, 2026 | 250.0 | 9.20 | 12.70 |
CI 260116P00260000 | P | Jan 16, 2026 | 260.0 | 10.40 | 14.40 |
CI 260116P00270000 | P | Jan 16, 2026 | 270.0 | 12.20 | 15.90 |
CI 260116P00280000 | P | Jan 16, 2026 | 280.0 | 14.50 | 17.50 |
CI 260116P00290000 | P | Jan 16, 2026 | 290.0 | 16.20 | 20.30 |
CI 260116P00300000 | P | Jan 16, 2026 | 300.0 | 18.60 | 22.80 |
CI 260116P00310000 | P | Jan 16, 2026 | 310.0 | 21.50 | 25.30 |
CI 260116P00320000 | P | Jan 16, 2026 | 320.0 | 24.60 | 27.70 |
CI 260116P00330000 | P | Jan 16, 2026 | 330.0 | 27.00 | 31.40 |
CI 260116P00340000 | P | Jan 16, 2026 | 340.0 | 30.10 | 34.90 |
CI 260116P00350000 | P | Jan 16, 2026 | 350.0 | 33.60 | 38.40 |
CI 260116P00360000 | P | Jan 16, 2026 | 360.0 | 37.70 | 42.00 |
CI 260116P00370000 | P | Jan 16, 2026 | 370.0 | 42.20 | 46.90 |
CI 260116P00380000 | P | Jan 16, 2026 | 380.0 | 46.60 | 51.30 |
CI 260116P00390000 | P | Jan 16, 2026 | 390.0 | 51.50 | 56.30 |
CI 260116P00400000 | P | Jan 16, 2026 | 400.0 | 57.80 | 61.80 |
CI 260116P00410000 | P | Jan 16, 2026 | 410.0 | 63.20 | 67.30 |
CI 260116P00420000 | P | Jan 16, 2026 | 420.0 | 69.80 | 73.50 |
CI 260116P00430000 | P | Jan 16, 2026 | 430.0 | 75.50 | 80.00 |
CI 260116P00440000 | P | Jan 16, 2026 | 440.0 | 82.50 | 87.00 |
CI 260116P00450000 | P | Jan 16, 2026 | 450.0 | 90.00 | 94.40 |
CI 260116P00460000 | P | Jan 16, 2026 | 460.0 | 98.10 | 101.70 |
CI 260116P00470000 | P | Jan 16, 2026 | 470.0 | 106.10 | 110.00 |
CI 260116P00480000 | P | Jan 16, 2026 | 480.0 | 115.00 | 118.80 |
CI 260116P00490000 | P | Jan 16, 2026 | 490.0 | 123.50 | 128.00 |
CI 260116P00500000 | P | Jan 16, 2026 | 500.0 | 133.10 | 137.90 |
CI 260116P00520000 | P | Jan 16, 2026 | 520.0 | 153.00 | 157.90 |
OPRA data is delayed 15 minutes.