Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Cigna Corporation (CI)
As of May 21 2013 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 130622C00045000 C 06/22/13 45.0 21.00 22.85
CI 130622C00050000 C 06/22/13 50.0 16.00 17.80
CI 130622C00055000 C 06/22/13 55.0 11.55 12.85
CI 130622C00057500 C 06/22/13 57.5 9.30 10.40
CI 130622C00060000 C 06/22/13 60.0 6.95 8.10
CI 130622C00062500 C 06/22/13 62.5 5.35 5.50
CI 130622C00065000 C 06/22/13 65.0 3.20 3.35
CI 130622C00067500 C 06/22/13 67.5 1.58 1.62
CI 130622C00070000 C 06/22/13 70.0 0.57 0.61
CI 130622C00072500 C 06/22/13 72.5 0.16 0.19
CI 130622C00075000 C 06/22/13 75.0 0.02 0.14
CI 130622C00077500 C 06/22/13 77.5 0.00 0.08
CI 130622C00080000 C 06/22/13 80.0 0.00 0.04
CI 130622P00045000 P 06/22/13 45.0 0.00 0.05
CI 130622P00050000 P 06/22/13 50.0 0.00 0.04
CI 130622P00055000 P 06/22/13 55.0 0.01 0.05
CI 130622P00057500 P 06/22/13 57.5 0.03 0.06
CI 130622P00060000 P 06/22/13 60.0 0.09 0.12
CI 130622P00062500 P 06/22/13 62.5 0.23 0.26
CI 130622P00065000 P 06/22/13 65.0 0.59 0.62
CI 130622P00067500 P 06/22/13 67.5 1.44 1.47
CI 130622P00070000 P 06/22/13 70.0 2.90 2.96
CI 130622P00072500 P 06/22/13 72.5 5.00 5.10
CI 130622P00075000 P 06/22/13 75.0 7.05 7.50
CI 130622P00077500 P 06/22/13 77.5 9.50 10.05
CI 130622P00080000 P 06/22/13 80.0 10.70 12.50
CI 130720C00030000 C 07/20/13 30.0 35.45 39.35
CI 130720C00035000 C 07/20/13 35.0 30.45 34.35
CI 130720C00040000 C 07/20/13 40.0 26.05 27.85
CI 130720C00045000 C 07/20/13 45.0 20.85 23.65
CI 130720C00050000 C 07/20/13 50.0 17.45 17.75
CI 130720C00052500 C 07/20/13 52.5 14.10 15.40
CI 130720C00055000 C 07/20/13 55.0 12.50 12.80
CI 130720C00057500 C 07/20/13 57.5 10.20 10.35
CI 130720C00060000 C 07/20/13 60.0 7.90 8.00
CI 130720C00062500 C 07/20/13 62.5 5.70 5.80
CI 130720C00065000 C 07/20/13 65.0 3.75 3.90
CI 130720C00067500 C 07/20/13 67.5 2.23 2.28
CI 130720C00070000 C 07/20/13 70.0 1.16 1.18
CI 130720C00072500 C 07/20/13 72.5 0.52 0.54
CI 130720C00075000 C 07/20/13 75.0 0.20 0.22
CI 130720C00077500 C 07/20/13 77.5 0.06 0.09
CI 130720C00080000 C 07/20/13 80.0 0.01 0.12
CI 130720C00085000 C 07/20/13 85.0 0.00 0.05
CI 130720P00030000 P 07/20/13 30.0 0.00 0.03
CI 130720P00035000 P 07/20/13 35.0 0.00 0.03
CI 130720P00040000 P 07/20/13 40.0 0.00 0.03
CI 130720P00045000 P 07/20/13 45.0 0.00 0.03
CI 130720P00050000 P 07/20/13 50.0 0.01 0.09
CI 130720P00052500 P 07/20/13 52.5 0.01 0.14
CI 130720P00055000 P 07/20/13 55.0 0.06 0.09
CI 130720P00057500 P 07/20/13 57.5 0.13 0.15
CI 130720P00060000 P 07/20/13 60.0 0.28 0.32
CI 130720P00062500 P 07/20/13 62.5 0.57 0.61
CI 130720P00065000 P 07/20/13 65.0 1.14 1.17
CI 130720P00067500 P 07/20/13 67.5 2.08 2.11
CI 130720P00070000 P 07/20/13 70.0 3.45 3.55
CI 130720P00072500 P 07/20/13 72.5 5.20 5.45
CI 130720P00075000 P 07/20/13 75.0 7.25 7.85
CI 130720P00077500 P 07/20/13 77.5 9.10 10.95
CI 130720P00080000 P 07/20/13 80.0 11.60 13.40
CI 130720P00085000 P 07/20/13 85.0 16.10 17.90
CI 131019C00035000 C 10/19/13 35.0 31.45 33.15
CI 131019C00040000 C 10/19/13 40.0 26.50 29.50
CI 131019C00045000 C 10/19/13 45.0 21.70 23.45
CI 131019C00050000 C 10/19/13 50.0 16.95 18.75
CI 131019C00052500 C 10/19/13 52.5 15.30 15.90
CI 131019C00055000 C 10/19/13 55.0 12.80 13.60
CI 131019C00057500 C 10/19/13 57.5 10.70 11.45
CI 131019C00060000 C 10/19/13 60.0 8.90 9.30
CI 131019C00062500 C 10/19/13 62.5 7.00 7.15
CI 131019C00065000 C 10/19/13 65.0 5.35 5.45
CI 131019C00067500 C 10/19/13 67.5 3.90 4.00
CI 131019C00070000 C 10/19/13 70.0 2.78 2.83
CI 131019C00072500 C 10/19/13 72.5 1.87 1.93
CI 131019C00075000 C 10/19/13 75.0 1.22 1.27
CI 131019C00077500 C 10/19/13 77.5 0.75 0.81
CI 131019C00080000 C 10/19/13 80.0 0.44 0.49
CI 131019C00085000 C 10/19/13 85.0 0.12 0.21
CI 131019C00090000 C 10/19/13 90.0 0.02 0.18
CI 131019C00095000 C 10/19/13 95.0 0.00 0.09
CI 131019P00035000 P 10/19/13 35.0 0.00 0.05
CI 131019P00040000 P 10/19/13 40.0 0.03 0.11
CI 131019P00045000 P 10/19/13 45.0 0.08 0.12
CI 131019P00050000 P 10/19/13 50.0 0.16 0.31
CI 131019P00052500 P 10/19/13 52.5 0.30 0.45
CI 131019P00055000 P 10/19/13 55.0 0.53 0.59
CI 131019P00057500 P 10/19/13 57.5 0.82 0.86
CI 131019P00060000 P 10/19/13 60.0 1.24 1.29
CI 131019P00062500 P 10/19/13 62.5 1.84 1.89
CI 131019P00065000 P 10/19/13 65.0 2.64 2.71
CI 131019P00067500 P 10/19/13 67.5 3.70 3.80
CI 131019P00070000 P 10/19/13 70.0 5.00 5.15
CI 131019P00072500 P 10/19/13 72.5 6.65 6.75
CI 131019P00075000 P 10/19/13 75.0 8.40 8.85
CI 131019P00077500 P 10/19/13 77.5 10.50 10.90
CI 131019P00080000 P 10/19/13 80.0 12.50 13.10
CI 131019P00085000 P 10/19/13 85.0 16.75 17.85
CI 131019P00090000 P 10/19/13 90.0 21.60 23.50
CI 131019P00095000 P 10/19/13 95.0 26.60 28.60
CI 140118C00023000 C 01/18/14 23.0 44.35 44.85
CI 140118C00025000 C 01/18/14 25.0 42.30 42.80
CI 140118C00030000 C 01/18/14 30.0 37.35 37.85
CI 140118C00035000 C 01/18/14 35.0 32.40 32.90
CI 140118C00040000 C 01/18/14 40.0 27.50 27.90
CI 140118C00045000 C 01/18/14 45.0 22.60 23.05
CI 140118C00050000 C 01/18/14 50.0 17.95 18.40
CI 140118C00052500 C 01/18/14 52.5 15.95 16.10
CI 140118C00055000 C 01/18/14 55.0 13.80 13.95
CI 140118C00057500 C 01/18/14 57.5 11.80 11.95
CI 140118C00060000 C 01/18/14 60.0 9.95 10.05
CI 140118C00062500 C 01/18/14 62.5 8.15 8.30
CI 140118C00065000 C 01/18/14 65.0 6.60 6.70
CI 140118C00067500 C 01/18/14 67.5 5.20 5.35
CI 140118C00070000 C 01/18/14 70.0 4.05 4.15
CI 140118C00072500 C 01/18/14 72.5 3.05 3.15
CI 140118C00075000 C 01/18/14 75.0 2.28 2.34
CI 140118C00077500 C 01/18/14 77.5 1.65 1.70
CI 140118C00080000 C 01/18/14 80.0 1.17 1.24
CI 140118C00085000 C 01/18/14 85.0 0.56 0.61
CI 140118C00090000 C 01/18/14 90.0 0.24 0.29
CI 140118C00095000 C 01/18/14 95.0 0.09 0.15
CI 140118C00100000 C 01/18/14 100.0 0.03 0.08
CI 140118P00023000 P 01/18/14 23.0 0.00 0.04
CI 140118P00025000 P 01/18/14 25.0 0.00 0.04
CI 140118P00030000 P 01/18/14 30.0 0.00 0.05
CI 140118P00035000 P 01/18/14 35.0 0.03 0.09
CI 140118P00040000 P 01/18/14 40.0 0.07 0.12
CI 140118P00045000 P 01/18/14 45.0 0.24 0.28
CI 140118P00050000 P 01/18/14 50.0 0.55 0.63
CI 140118P00052500 P 01/18/14 52.5 0.82 0.88
CI 140118P00055000 P 01/18/14 55.0 1.17 1.22
CI 140118P00057500 P 01/18/14 57.5 1.62 1.67
CI 140118P00060000 P 01/18/14 60.0 2.22 2.26
CI 140118P00062500 P 01/18/14 62.5 2.95 3.05
CI 140118P00065000 P 01/18/14 65.0 3.85 3.95
CI 140118P00067500 P 01/18/14 67.5 4.95 5.05
CI 140118P00070000 P 01/18/14 70.0 6.25 6.40
CI 140118P00072500 P 01/18/14 72.5 7.80 7.90
CI 140118P00075000 P 01/18/14 75.0 9.45 9.60
CI 140118P00077500 P 01/18/14 77.5 11.35 11.45
CI 140118P00080000 P 01/18/14 80.0 13.40 13.50
CI 140118P00085000 P 01/18/14 85.0 17.80 17.90
CI 140118P00090000 P 01/18/14 90.0 22.45 22.85
CI 140118P00095000 P 01/18/14 95.0 27.25 27.70
CI 140118P00100000 P 01/18/14 100.0 32.20 32.75
CI 150117C00025000 C 01/17/15 25.0 42.35 43.00
CI 150117C00030000 C 01/17/15 30.0 37.45 38.15
CI 150117C00033000 C 01/17/15 33.0 34.55 35.30
CI 150117C00035000 C 01/17/15 35.0 32.70 33.40
CI 150117C00038000 C 01/17/15 38.0 29.90 30.65
CI 150117C00040000 C 01/17/15 40.0 28.10 28.85
CI 150117C00043000 C 01/17/15 43.0 25.50 26.20
CI 150117C00045000 C 01/17/15 45.0 24.20 24.45
CI 150117C00047000 C 01/17/15 47.0 22.55 22.75
CI 150117C00050000 C 01/17/15 50.0 20.10 20.35
CI 150117C00052500 C 01/17/15 52.5 18.20 18.45
CI 150117C00055000 C 01/17/15 55.0 16.40 16.65
CI 150117C00057500 C 01/17/15 57.5 14.60 14.90
CI 150117C00060000 C 01/17/15 60.0 12.65 13.30
CI 150117C00062500 C 01/17/15 62.5 11.35 11.80
CI 150117C00065000 C 01/17/15 65.0 10.15 10.35
CI 150117C00067500 C 01/17/15 67.5 8.85 9.10
CI 150117C00070000 C 01/17/15 70.0 7.70 7.90
CI 150117C00072500 C 01/17/15 72.5 6.65 6.85
CI 150117C00075000 C 01/17/15 75.0 5.70 5.90
CI 150117C00077500 C 01/17/15 77.5 4.75 5.05
CI 150117C00080000 C 01/17/15 80.0 4.10 4.30
CI 150117C00085000 C 01/17/15 85.0 2.86 3.10
CI 150117C00090000 C 01/17/15 90.0 1.81 2.17
CI 150117C00095000 C 01/17/15 95.0 1.30 1.47
CI 150117C00100000 C 01/17/15 100.0 0.75 1.00
CI 150117P00025000 P 01/17/15 25.0 0.00 0.15
CI 150117P00030000 P 01/17/15 30.0 0.12 0.28
CI 150117P00033000 P 01/17/15 33.0 0.25 0.41
CI 150117P00035000 P 01/17/15 35.0 0.36 0.52
CI 150117P00038000 P 01/17/15 38.0 0.56 0.71
CI 150117P00040000 P 01/17/15 40.0 0.75 0.92
CI 150117P00043000 P 01/17/15 43.0 1.07 1.27
CI 150117P00045000 P 01/17/15 45.0 1.33 1.55
CI 150117P00047000 P 01/17/15 47.0 1.66 1.88
CI 150117P00050000 P 01/17/15 50.0 2.23 2.42
CI 150117P00052500 P 01/17/15 52.5 2.79 2.98
CI 150117P00055000 P 01/17/15 55.0 3.45 3.65
CI 150117P00057500 P 01/17/15 57.5 4.25 4.40
CI 150117P00060000 P 01/17/15 60.0 5.10 5.30
CI 150117P00062500 P 01/17/15 62.5 6.10 6.30
CI 150117P00065000 P 01/17/15 65.0 7.15 7.35
CI 150117P00067500 P 01/17/15 67.5 8.40 8.60
CI 150117P00070000 P 01/17/15 70.0 9.65 9.90
CI 150117P00072500 P 01/17/15 72.5 11.10 11.35
CI 150117P00075000 P 01/17/15 75.0 12.65 12.85
CI 150117P00077500 P 01/17/15 77.5 14.30 14.55
CI 150117P00080000 P 01/17/15 80.0 16.05 16.30
CI 150117P00085000 P 01/17/15 85.0 19.85 20.05
CI 150117P00090000 P 01/17/15 90.0 23.95 24.25
CI 150117P00095000 P 01/17/15 95.0 28.25 28.60
CI 150117P00100000 P 01/17/15 100.0 32.80 33.05