Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cigna Corporation (CI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 141122C00070000 C 11/22/14 70.0 21.70 23.05
CI 141122C00075000 C 11/22/14 75.0 16.70 18.10
CI 141122C00080000 C 11/22/14 80.0 11.80 13.20
CI 141122C00082500 C 11/22/14 82.5 9.45 10.85
CI 141122C00085000 C 11/22/14 85.0 8.30 8.55
CI 141122C00087500 C 11/22/14 87.5 5.85 6.40
CI 141122C00090000 C 11/22/14 90.0 4.15 4.55
CI 141122C00092500 C 11/22/14 92.5 2.66 2.90
CI 141122C00095000 C 11/22/14 95.0 1.60 1.77
CI 141122C00097500 C 11/22/14 97.5 0.87 1.00
CI 141122C00100000 C 11/22/14 100.0 0.37 0.55
CI 141122C00105000 C 11/22/14 105.0 0.03 0.25
CI 141122C00110000 C 11/22/14 110.0 0.01 0.25
CI 141122C00115000 C 11/22/14 115.0 0.00 0.19
CI 141122C00120000 C 11/22/14 120.0 0.00 0.14
CI 141122C00125000 C 11/22/14 125.0 0.00 0.08
CI 141122C00130000 C 11/22/14 130.0 0.00 0.05
CI 141122P00070000 P 11/22/14 70.0 0.02 0.14
CI 141122P00075000 P 11/22/14 75.0 0.09 0.26
CI 141122P00080000 P 11/22/14 80.0 0.21 0.39
CI 141122P00082500 P 11/22/14 82.5 0.31 0.52
CI 141122P00085000 P 11/22/14 85.0 0.59 0.77
CI 141122P00087500 P 11/22/14 87.5 0.96 1.11
CI 141122P00090000 P 11/22/14 90.0 1.56 1.78
CI 141122P00092500 P 11/22/14 92.5 2.50 2.77
CI 141122P00095000 P 11/22/14 95.0 3.80 4.30
CI 141122P00097500 P 11/22/14 97.5 5.45 6.65
CI 141122P00100000 P 11/22/14 100.0 7.55 8.90
CI 141122P00105000 P 11/22/14 105.0 12.15 13.40
CI 141122P00110000 P 11/22/14 110.0 17.05 18.20
CI 141122P00115000 P 11/22/14 115.0 22.05 23.15
CI 141122P00120000 P 11/22/14 120.0 27.05 28.05
CI 141122P00125000 P 11/22/14 125.0 32.00 32.95
CI 141122P00130000 P 11/22/14 130.0 36.95 37.90
CI 141220C00070000 C 12/20/14 70.0 21.55 23.35
CI 141220C00075000 C 12/20/14 75.0 16.70 18.45
CI 141220C00080000 C 12/20/14 80.0 12.05 13.55
CI 141220C00082500 C 12/20/14 82.5 9.90 11.20
CI 141220C00085000 C 12/20/14 85.0 8.35 9.05
CI 141220C00087500 C 12/20/14 87.5 6.75 7.05
CI 141220C00090000 C 12/20/14 90.0 4.75 5.25
CI 141220C00092500 C 12/20/14 92.5 3.40 3.75
CI 141220C00095000 C 12/20/14 95.0 2.33 2.51
CI 141220C00097500 C 12/20/14 97.5 1.42 1.64
CI 141220C00100000 C 12/20/14 100.0 0.89 1.02
CI 141220C00105000 C 12/20/14 105.0 0.21 0.46
CI 141220C00110000 C 12/20/14 110.0 0.00 0.25
CI 141220C00115000 C 12/20/14 115.0 0.00 0.25
CI 141220C00120000 C 12/20/14 120.0 0.00 0.19
CI 141220P00070000 P 12/20/14 70.0 0.06 0.31
CI 141220P00075000 P 12/20/14 75.0 0.18 0.43
CI 141220P00080000 P 12/20/14 80.0 0.44 0.69
CI 141220P00082500 P 12/20/14 82.5 0.68 0.99
CI 141220P00085000 P 12/20/14 85.0 1.07 1.33
CI 141220P00087500 P 12/20/14 87.5 1.56 1.75
CI 141220P00090000 P 12/20/14 90.0 2.26 2.49
CI 141220P00092500 P 12/20/14 92.5 3.25 3.65
CI 141220P00095000 P 12/20/14 95.0 4.55 4.95
CI 141220P00097500 P 12/20/14 97.5 6.15 6.50
CI 141220P00100000 P 12/20/14 100.0 8.05 9.40
CI 141220P00105000 P 12/20/14 105.0 12.30 13.80
CI 141220P00110000 P 12/20/14 110.0 17.10 18.40
CI 141220P00115000 P 12/20/14 115.0 22.05 23.20
CI 141220P00120000 P 12/20/14 120.0 27.00 28.10
CI 150117C00025000 C 01/17/15 25.0 67.10 68.20
CI 150117C00030000 C 01/17/15 30.0 62.15 63.00
CI 150117C00033000 C 01/17/15 33.0 59.15 60.05
CI 150117C00035000 C 01/17/15 35.0 57.15 58.00
CI 150117C00038000 C 01/17/15 38.0 54.10 55.20
CI 150117C00040000 C 01/17/15 40.0 52.10 53.00
CI 150117C00043000 C 01/17/15 43.0 49.05 50.05
CI 150117C00045000 C 01/17/15 45.0 47.00 48.05
CI 150117C00047000 C 01/17/15 47.0 44.95 46.05
CI 150117C00050000 C 01/17/15 50.0 41.90 43.95
CI 150117C00052500 C 01/17/15 52.5 39.30 40.55
CI 150117C00055000 C 01/17/15 55.0 36.75 38.10
CI 150117C00057500 C 01/17/15 57.5 34.20 35.65
CI 150117C00060000 C 01/17/15 60.0 31.65 33.15
CI 150117C00062500 C 01/17/15 62.5 29.10 30.75
CI 150117C00065000 C 01/17/15 65.0 26.55 28.25
CI 150117C00067500 C 01/17/15 67.5 25.00 25.75
CI 150117C00070000 C 01/17/15 70.0 22.00 23.20
CI 150117C00072500 C 01/17/15 72.5 19.35 21.00
CI 150117C00075000 C 01/17/15 75.0 16.75 18.65
CI 150117C00077500 C 01/17/15 77.5 14.70 16.30
CI 150117C00080000 C 01/17/15 80.0 12.45 13.75
CI 150117C00082500 C 01/17/15 82.5 10.00 11.60
CI 150117C00085000 C 01/17/15 85.0 8.85 9.50
CI 150117C00087500 C 01/17/15 87.5 7.20 7.60
CI 150117C00090000 C 01/17/15 90.0 5.50 5.85
CI 150117C00092500 C 01/17/15 92.5 4.10 4.40
CI 150117C00095000 C 01/17/15 95.0 2.82 3.20
CI 150117C00097500 C 01/17/15 97.5 1.93 2.23
CI 150117C00100000 C 01/17/15 100.0 1.36 1.54
CI 150117C00105000 C 01/17/15 105.0 0.49 0.73
CI 150117C00110000 C 01/17/15 110.0 0.17 0.40
CI 150117C00115000 C 01/17/15 115.0 0.05 0.25
CI 150117C00120000 C 01/17/15 120.0 0.01 0.25
CI 150117C00125000 C 01/17/15 125.0 0.00 0.18
CI 150117C00130000 C 01/17/15 130.0 0.00 0.14
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.04
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.13
CI 150117P00038000 P 01/17/15 38.0 0.00 0.13
CI 150117P00040000 P 01/17/15 40.0 0.00 0.13
CI 150117P00043000 P 01/17/15 43.0 0.00 0.13
CI 150117P00045000 P 01/17/15 45.0 0.00 0.05
CI 150117P00047000 P 01/17/15 47.0 0.00 0.08
CI 150117P00050000 P 01/17/15 50.0 0.00 0.09
CI 150117P00052500 P 01/17/15 52.5 0.00 0.14
CI 150117P00055000 P 01/17/15 55.0 0.01 0.21
CI 150117P00057500 P 01/17/15 57.5 0.02 0.25
CI 150117P00060000 P 01/17/15 60.0 0.04 0.29
CI 150117P00062500 P 01/17/15 62.5 0.03 0.27
CI 150117P00065000 P 01/17/15 65.0 0.08 0.32
CI 150117P00067500 P 01/17/15 67.5 0.09 0.33
CI 150117P00070000 P 01/17/15 70.0 0.13 0.38
CI 150117P00072500 P 01/17/15 72.5 0.23 0.48
CI 150117P00075000 P 01/17/15 75.0 0.35 0.59
CI 150117P00077500 P 01/17/15 77.5 0.50 0.82
CI 150117P00080000 P 01/17/15 80.0 0.71 1.06
CI 150117P00082500 P 01/17/15 82.5 1.04 1.38
CI 150117P00085000 P 01/17/15 85.0 1.52 1.74
CI 150117P00087500 P 01/17/15 87.5 2.08 2.29
CI 150117P00090000 P 01/17/15 90.0 2.87 3.10
CI 150117P00092500 P 01/17/15 92.5 3.90 4.15
CI 150117P00095000 P 01/17/15 95.0 5.15 5.60
CI 150117P00097500 P 01/17/15 97.5 6.65 7.45
CI 150117P00100000 P 01/17/15 100.0 8.45 9.85
CI 150117P00105000 P 01/17/15 105.0 12.60 14.15
CI 150117P00110000 P 01/17/15 110.0 17.25 18.60
CI 150117P00115000 P 01/17/15 115.0 21.95 23.30
CI 150117P00120000 P 01/17/15 120.0 27.00 28.15
CI 150117P00125000 P 01/17/15 125.0 32.05 33.10
CI 150117P00130000 P 01/17/15 130.0 37.00 38.00
CI 150417C00047500 C 04/17/15 47.5 44.20 46.75
CI 150417C00050000 C 04/17/15 50.0 41.65 43.75
CI 150417C00055000 C 04/17/15 55.0 36.60 39.05
CI 150417C00060000 C 04/17/15 60.0 31.55 34.25
CI 150417C00065000 C 04/17/15 65.0 26.70 29.45
CI 150417C00070000 C 04/17/15 70.0 21.95 24.10
CI 150417C00075000 C 04/17/15 75.0 17.70 19.40
CI 150417C00080000 C 04/17/15 80.0 13.95 15.00
CI 150417C00082500 C 04/17/15 82.5 11.65 12.95
CI 150417C00085000 C 04/17/15 85.0 9.95 11.05
CI 150417C00087500 C 04/17/15 87.5 8.60 9.35
CI 150417C00090000 C 04/17/15 90.0 7.20 7.80
CI 150417C00092500 C 04/17/15 92.5 5.95 6.40
CI 150417C00095000 C 04/17/15 95.0 4.90 5.20
CI 150417C00097500 C 04/17/15 97.5 3.60 4.20
CI 150417C00100000 C 04/17/15 100.0 2.95 3.30
CI 150417C00105000 C 04/17/15 105.0 1.77 2.11
CI 150417C00110000 C 04/17/15 110.0 0.94 1.27
CI 150417C00115000 C 04/17/15 115.0 0.45 0.79
CI 150417C00120000 C 04/17/15 120.0 0.26 0.52
CI 150417C00125000 C 04/17/15 125.0 0.13 0.38
CI 150417C00130000 C 04/17/15 130.0 0.03 0.28
CI 150417P00047500 P 04/17/15 47.5 0.04 0.25
CI 150417P00050000 P 04/17/15 50.0 0.06 0.25
CI 150417P00055000 P 04/17/15 55.0 0.08 0.32
CI 150417P00060000 P 04/17/15 60.0 0.18 0.43
CI 150417P00065000 P 04/17/15 65.0 0.34 0.58
CI 150417P00070000 P 04/17/15 70.0 0.60 0.91
CI 150417P00075000 P 04/17/15 75.0 1.10 1.44
CI 150417P00080000 P 04/17/15 80.0 1.90 2.23
CI 150417P00082500 P 04/17/15 82.5 2.40 2.81
CI 150417P00085000 P 04/17/15 85.0 3.00 3.25
CI 150417P00087500 P 04/17/15 87.5 3.80 4.50
CI 150417P00090000 P 04/17/15 90.0 4.75 5.05
CI 150417P00092500 P 04/17/15 92.5 5.85 6.15
CI 150417P00095000 P 04/17/15 95.0 7.15 7.45
CI 150417P00097500 P 04/17/15 97.5 8.55 9.20
CI 150417P00100000 P 04/17/15 100.0 10.20 11.35
CI 150417P00105000 P 04/17/15 105.0 13.75 15.40
CI 150417P00110000 P 04/17/15 110.0 17.95 19.85
CI 150417P00115000 P 04/17/15 115.0 22.30 24.60
CI 150417P00120000 P 04/17/15 120.0 27.05 29.20
CI 150417P00125000 P 04/17/15 125.0 31.00 33.80
CI 150417P00130000 P 04/17/15 130.0 35.80 38.50
CI 160115C00040000 C 01/15/16 40.0 51.60 54.65
CI 160115C00045000 C 01/15/16 45.0 46.50 49.95
CI 160115C00047500 C 01/15/16 47.5 44.05 47.35
CI 160115C00050000 C 01/15/16 50.0 41.45 45.00
CI 160115C00055000 C 01/15/16 55.0 36.75 39.75
CI 160115C00060000 C 01/15/16 60.0 32.00 35.35
CI 160115C00065000 C 01/15/16 65.0 28.45 30.45
CI 160115C00067500 C 01/15/16 67.5 25.75 28.35
CI 160115C00070000 C 01/15/16 70.0 24.35 26.35
CI 160115C00072500 C 01/15/16 72.5 22.35 24.35
CI 160115C00075000 C 01/15/16 75.0 20.45 22.45
CI 160115C00077500 C 01/15/16 77.5 18.70 20.40
CI 160115C00080000 C 01/15/16 80.0 17.10 19.35
CI 160115C00082500 C 01/15/16 82.5 15.35 16.95
CI 160115C00085000 C 01/15/16 85.0 13.80 15.40
CI 160115C00087500 C 01/15/16 87.5 12.40 14.00
CI 160115C00090000 C 01/15/16 90.0 10.95 12.50
CI 160115C00092500 C 01/15/16 92.5 9.70 11.40
CI 160115C00095000 C 01/15/16 95.0 8.80 10.35
CI 160115C00097500 C 01/15/16 97.5 7.75 8.80
CI 160115C00100000 C 01/15/16 100.0 6.65 8.30
CI 160115C00105000 C 01/15/16 105.0 5.05 5.75
CI 160115C00110000 C 01/15/16 110.0 3.45 5.00
CI 160115C00115000 C 01/15/16 115.0 2.65 3.95
CI 160115C00120000 C 01/15/16 120.0 2.01 2.64
CI 160115C00125000 C 01/15/16 125.0 1.45 2.22
CI 160115C00130000 C 01/15/16 130.0 0.99 1.77
CI 160115C00135000 C 01/15/16 135.0 0.65 1.44
CI 160115C00140000 C 01/15/16 140.0 0.40 1.19
CI 160115P00040000 P 01/15/16 40.0 0.07 0.57
CI 160115P00045000 P 01/15/16 45.0 0.21 0.71
CI 160115P00047500 P 01/15/16 47.5 0.33 0.58
CI 160115P00050000 P 01/15/16 50.0 0.37 1.15
CI 160115P00055000 P 01/15/16 55.0 0.49 1.44
CI 160115P00060000 P 01/15/16 60.0 0.93 1.91
CI 160115P00065000 P 01/15/16 65.0 1.53 2.27
CI 160115P00067500 P 01/15/16 67.5 1.91 2.71
CI 160115P00070000 P 01/15/16 70.0 2.10 3.20
CI 160115P00072500 P 01/15/16 72.5 2.55 3.75
CI 160115P00075000 P 01/15/16 75.0 3.15 4.40
CI 160115P00077500 P 01/15/16 77.5 3.80 5.25
CI 160115P00080000 P 01/15/16 80.0 4.60 5.40
CI 160115P00082500 P 01/15/16 82.5 5.15 6.40
CI 160115P00085000 P 01/15/16 85.0 6.15 7.60
CI 160115P00087500 P 01/15/16 87.5 7.15 8.70
CI 160115P00090000 P 01/15/16 90.0 8.25 9.70
CI 160115P00092500 P 01/15/16 92.5 9.50 11.10
CI 160115P00095000 P 01/15/16 95.0 10.30 12.55
CI 160115P00097500 P 01/15/16 97.5 11.65 14.00
CI 160115P00100000 P 01/15/16 100.0 13.85 15.45
CI 160115P00105000 P 01/15/16 105.0 17.10 18.70
CI 160115P00110000 P 01/15/16 110.0 20.65 23.05
CI 160115P00115000 P 01/15/16 115.0 23.90 27.20
CI 160115P00120000 P 01/15/16 120.0 28.15 31.35
CI 160115P00125000 P 01/15/16 125.0 33.15 35.15
CI 160115P00130000 P 01/15/16 130.0 37.70 39.70
CI 160115P00135000 P 01/15/16 135.0 42.00 44.90
CI 160115P00140000 P 01/15/16 140.0 46.90 49.40
CI 170120C00047500 C 01/20/17 47.5 44.35 48.05
CI 170120C00050000 C 01/20/17 50.0 43.00 46.10
CI 170120C00055000 C 01/20/17 55.0 38.05 41.85
CI 170120C00060000 C 01/20/17 60.0 34.85 36.85
CI 170120C00065000 C 01/20/17 65.0 30.90 32.90
CI 170120C00070000 C 01/20/17 70.0 27.20 29.20
CI 170120C00075000 C 01/20/17 75.0 23.70 26.60
CI 170120C00080000 C 01/20/17 80.0 20.50 23.20
CI 170120C00082500 C 01/20/17 82.5 19.20 20.80
CI 170120C00085000 C 01/20/17 85.0 17.80 19.40
CI 170120C00087500 C 01/20/17 87.5 16.45 18.05
CI 170120C00090000 C 01/20/17 90.0 15.15 17.75
CI 170120C00092500 C 01/20/17 92.5 13.90 15.50
CI 170120C00095000 C 01/20/17 95.0 12.75 15.40
CI 170120C00097500 C 01/20/17 97.5 11.75 14.30
CI 170120C00100000 C 01/20/17 100.0 10.75 13.30
CI 170120C00105000 C 01/20/17 105.0 8.90 10.75
CI 170120C00110000 C 01/20/17 110.0 7.60 9.20
CI 170120C00115000 C 01/20/17 115.0 6.25 7.90
CI 170120C00120000 C 01/20/17 120.0 5.10 6.55
CI 170120C00125000 C 01/20/17 125.0 4.25 5.05
CI 170120C00130000 C 01/20/17 130.0 3.40 4.75
CI 170120C00135000 C 01/20/17 135.0 2.75 4.05
CI 170120P00047500 P 01/20/17 47.5 0.94 1.78
CI 170120P00050000 P 01/20/17 50.0 1.19 1.90
CI 170120P00055000 P 01/20/17 55.0 1.83 2.65
CI 170120P00060000 P 01/20/17 60.0 2.15 3.75
CI 170120P00065000 P 01/20/17 65.0 3.45 4.25
CI 170120P00070000 P 01/20/17 70.0 4.65 5.70
CI 170120P00075000 P 01/20/17 75.0 5.70 7.00
CI 170120P00080000 P 01/20/17 80.0 7.40 8.90
CI 170120P00082500 P 01/20/17 82.5 8.75 9.80
CI 170120P00085000 P 01/20/17 85.0 9.45 10.80
CI 170120P00087500 P 01/20/17 87.5 10.60 12.20
CI 170120P00090000 P 01/20/17 90.0 11.75 13.35
CI 170120P00092500 P 01/20/17 92.5 12.45 14.65
CI 170120P00095000 P 01/20/17 95.0 14.40 16.00
CI 170120P00097500 P 01/20/17 97.5 15.10 18.30
CI 170120P00100000 P 01/20/17 100.0 17.30 18.90
CI 170120P00105000 P 01/20/17 105.0 19.75 22.25
CI 170120P00110000 P 01/20/17 110.0 23.65 25.65
CI 170120P00115000 P 01/20/17 115.0 26.50 29.35
CI 170120P00120000 P 01/20/17 120.0 30.45 34.20
CI 170120P00125000 P 01/20/17 125.0 35.25 37.25
CI 170120P00130000 P 01/20/17 130.0 39.45 41.45
CI 170120P00135000 P 01/20/17 135.0 43.15 46.80

OPRA data is delayed 15 minutes.