Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cigna Corporation (CI)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 141122C00070000 C 11/22/14 70.0 21.10 22.50
CI 141122C00075000 C 11/22/14 75.0 16.15 17.60
CI 141122C00080000 C 11/22/14 80.0 11.45 12.80
CI 141122C00082500 C 11/22/14 82.5 9.25 10.45
CI 141122C00085000 C 11/22/14 85.0 7.10 8.25
CI 141122C00087500 C 11/22/14 87.5 5.35 6.10
CI 141122C00090000 C 11/22/14 90.0 3.80 4.25
CI 141122C00092500 C 11/22/14 92.5 2.63 2.79
CI 141122C00095000 C 11/22/14 95.0 1.59 1.67
CI 141122C00097500 C 11/22/14 97.5 0.87 0.95
CI 141122C00100000 C 11/22/14 100.0 0.42 0.55
CI 141122C00105000 C 11/22/14 105.0 0.08 0.25
CI 141122C00110000 C 11/22/14 110.0 0.01 0.25
CI 141122C00115000 C 11/22/14 115.0 0.00 0.22
CI 141122C00120000 C 11/22/14 120.0 0.00 0.16
CI 141122C00125000 C 11/22/14 125.0 0.00 0.11
CI 141122C00130000 C 11/22/14 130.0 0.00 0.07
CI 141122P00070000 P 11/22/14 70.0 0.05 0.15
CI 141122P00075000 P 11/22/14 75.0 0.14 0.33
CI 141122P00080000 P 11/22/14 80.0 0.32 0.53
CI 141122P00082500 P 11/22/14 82.5 0.46 0.63
CI 141122P00085000 P 11/22/14 85.0 0.74 0.95
CI 141122P00087500 P 11/22/14 87.5 1.23 1.30
CI 141122P00090000 P 11/22/14 90.0 1.95 2.08
CI 141122P00092500 P 11/22/14 92.5 2.99 3.10
CI 141122P00095000 P 11/22/14 95.0 4.35 4.50
CI 141122P00097500 P 11/22/14 97.5 6.10 7.00
CI 141122P00100000 P 11/22/14 100.0 8.10 9.30
CI 141122P00105000 P 11/22/14 105.0 12.70 14.00
CI 141122P00110000 P 11/22/14 110.0 17.60 18.80
CI 141122P00115000 P 11/22/14 115.0 22.55 23.35
CI 141122P00120000 P 11/22/14 120.0 27.55 28.60
CI 141122P00125000 P 11/22/14 125.0 32.55 33.55
CI 141122P00130000 P 11/22/14 130.0 37.55 38.50
CI 141220C00070000 C 12/20/14 70.0 21.10 22.80
CI 141220C00075000 C 12/20/14 75.0 17.00 17.90
CI 141220C00080000 C 12/20/14 80.0 11.80 13.25
CI 141220C00082500 C 12/20/14 82.5 10.25 10.90
CI 141220C00085000 C 12/20/14 85.0 7.85 8.70
CI 141220C00087500 C 12/20/14 87.5 6.20 6.75
CI 141220C00090000 C 12/20/14 90.0 4.40 5.05
CI 141220C00092500 C 12/20/14 92.5 3.10 3.60
CI 141220C00095000 C 12/20/14 95.0 2.28 2.47
CI 141220C00097500 C 12/20/14 97.5 1.46 1.62
CI 141220C00100000 C 12/20/14 100.0 0.90 1.03
CI 141220C00105000 C 12/20/14 105.0 0.25 0.45
CI 141220C00110000 C 12/20/14 110.0 0.07 0.25
CI 141220C00115000 C 12/20/14 115.0 0.03 0.25
CI 141220C00120000 C 12/20/14 120.0 0.01 0.21
CI 141220P00070000 P 12/20/14 70.0 0.17 0.26
CI 141220P00075000 P 12/20/14 75.0 0.31 0.48
CI 141220P00080000 P 12/20/14 80.0 0.58 0.82
CI 141220P00082500 P 12/20/14 82.5 0.87 1.07
CI 141220P00085000 P 12/20/14 85.0 1.25 1.39
CI 141220P00087500 P 12/20/14 87.5 1.79 1.97
CI 141220P00090000 P 12/20/14 90.0 2.54 2.79
CI 141220P00092500 P 12/20/14 92.5 3.65 3.95
CI 141220P00095000 P 12/20/14 95.0 5.00 5.40
CI 141220P00097500 P 12/20/14 97.5 6.65 7.35
CI 141220P00100000 P 12/20/14 100.0 8.55 9.55
CI 141220P00105000 P 12/20/14 105.0 12.90 13.70
CI 141220P00110000 P 12/20/14 110.0 17.65 18.50
CI 141220P00115000 P 12/20/14 115.0 22.40 23.75
CI 141220P00120000 P 12/20/14 120.0 27.55 28.65
CI 150117C00025000 C 01/17/15 25.0 66.60 67.50
CI 150117C00030000 C 01/17/15 30.0 61.60 62.50
CI 150117C00033000 C 01/17/15 33.0 58.60 59.50
CI 150117C00035000 C 01/17/15 35.0 56.60 57.50
CI 150117C00038000 C 01/17/15 38.0 53.55 54.45
CI 150117C00040000 C 01/17/15 40.0 51.50 52.45
CI 150117C00043000 C 01/17/15 43.0 48.45 49.80
CI 150117C00045000 C 01/17/15 45.0 46.40 47.85
CI 150117C00047000 C 01/17/15 47.0 44.35 45.50
CI 150117C00050000 C 01/17/15 50.0 41.30 42.55
CI 150117C00052500 C 01/17/15 52.5 38.70 40.05
CI 150117C00055000 C 01/17/15 55.0 36.25 37.60
CI 150117C00057500 C 01/17/15 57.5 33.75 35.15
CI 150117C00060000 C 01/17/15 60.0 31.30 32.70
CI 150117C00062500 C 01/17/15 62.5 28.50 30.25
CI 150117C00065000 C 01/17/15 65.0 26.00 27.80
CI 150117C00067500 C 01/17/15 67.5 24.35 25.35
CI 150117C00070000 C 01/17/15 70.0 21.90 22.90
CI 150117C00072500 C 01/17/15 72.5 18.65 20.50
CI 150117C00075000 C 01/17/15 75.0 17.15 18.05
CI 150117C00077500 C 01/17/15 77.5 14.35 15.75
CI 150117C00080000 C 01/17/15 80.0 12.55 13.50
CI 150117C00082500 C 01/17/15 82.5 10.30 11.30
CI 150117C00085000 C 01/17/15 85.0 8.55 9.20
CI 150117C00087500 C 01/17/15 87.5 7.05 7.35
CI 150117C00090000 C 01/17/15 90.0 5.40 5.70
CI 150117C00092500 C 01/17/15 92.5 3.95 4.25
CI 150117C00095000 C 01/17/15 95.0 2.90 3.10
CI 150117C00097500 C 01/17/15 97.5 1.99 2.27
CI 150117C00100000 C 01/17/15 100.0 1.38 1.58
CI 150117C00105000 C 01/17/15 105.0 0.49 0.75
CI 150117C00110000 C 01/17/15 110.0 0.18 0.39
CI 150117C00115000 C 01/17/15 115.0 0.06 0.25
CI 150117C00120000 C 01/17/15 120.0 0.02 0.25
CI 150117C00125000 C 01/17/15 125.0 0.00 0.20
CI 150117C00130000 C 01/17/15 130.0 0.00 0.16
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.04
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.04
CI 150117P00038000 P 01/17/15 38.0 0.00 0.04
CI 150117P00040000 P 01/17/15 40.0 0.00 0.04
CI 150117P00043000 P 01/17/15 43.0 0.00 0.05
CI 150117P00045000 P 01/17/15 45.0 0.00 0.05
CI 150117P00047000 P 01/17/15 47.0 0.00 0.07
CI 150117P00050000 P 01/17/15 50.0 0.00 0.12
CI 150117P00052500 P 01/17/15 52.5 0.01 0.20
CI 150117P00055000 P 01/17/15 55.0 0.01 0.21
CI 150117P00057500 P 01/17/15 57.5 0.06 0.26
CI 150117P00060000 P 01/17/15 60.0 0.08 0.33
CI 150117P00062500 P 01/17/15 62.5 0.13 0.35
CI 150117P00065000 P 01/17/15 65.0 0.15 0.36
CI 150117P00067500 P 01/17/15 67.5 0.19 0.39
CI 150117P00070000 P 01/17/15 70.0 0.24 0.46
CI 150117P00072500 P 01/17/15 72.5 0.35 0.59
CI 150117P00075000 P 01/17/15 75.0 0.47 0.73
CI 150117P00077500 P 01/17/15 77.5 0.64 0.90
CI 150117P00080000 P 01/17/15 80.0 0.85 1.20
CI 150117P00082500 P 01/17/15 82.5 1.21 1.50
CI 150117P00085000 P 01/17/15 85.0 1.72 1.87
CI 150117P00087500 P 01/17/15 87.5 2.40 2.52
CI 150117P00090000 P 01/17/15 90.0 3.20 3.50
CI 150117P00092500 P 01/17/15 92.5 4.30 4.60
CI 150117P00095000 P 01/17/15 95.0 5.60 6.00
CI 150117P00097500 P 01/17/15 97.5 7.15 8.05
CI 150117P00100000 P 01/17/15 100.0 8.95 10.20
CI 150117P00105000 P 01/17/15 105.0 13.15 14.70
CI 150117P00110000 P 01/17/15 110.0 17.70 18.65
CI 150117P00115000 P 01/17/15 115.0 22.60 23.50
CI 150117P00120000 P 01/17/15 120.0 27.60 28.70
CI 150117P00125000 P 01/17/15 125.0 32.55 33.60
CI 150117P00130000 P 01/17/15 130.0 37.55 38.55
CI 150417C00047500 C 04/17/15 47.5 44.00 45.15
CI 150417C00050000 C 04/17/15 50.0 41.50 42.80
CI 150417C00055000 C 04/17/15 55.0 36.60 37.95
CI 150417C00060000 C 04/17/15 60.0 31.05 33.25
CI 150417C00065000 C 04/17/15 65.0 26.90 28.25
CI 150417C00070000 C 04/17/15 70.0 22.15 23.35
CI 150417C00075000 C 04/17/15 75.0 17.45 18.75
CI 150417C00080000 C 04/17/15 80.0 13.30 14.60
CI 150417C00082500 C 04/17/15 82.5 12.05 12.60
CI 150417C00085000 C 04/17/15 85.0 10.35 10.75
CI 150417C00087500 C 04/17/15 87.5 8.30 9.05
CI 150417C00090000 C 04/17/15 90.0 7.25 7.55
CI 150417C00092500 C 04/17/15 92.5 5.55 6.25
CI 150417C00095000 C 04/17/15 95.0 4.55 5.05
CI 150417C00097500 C 04/17/15 97.5 3.55 4.10
CI 150417C00100000 C 04/17/15 100.0 2.96 3.30
CI 150417C00105000 C 04/17/15 105.0 1.77 2.02
CI 150417C00110000 C 04/17/15 110.0 0.90 1.30
CI 150417C00115000 C 04/17/15 115.0 0.50 0.80
CI 150417C00120000 C 04/17/15 120.0 0.24 0.49
CI 150417C00125000 C 04/17/15 125.0 0.12 0.37
CI 150417C00130000 C 04/17/15 130.0 0.05 0.27
CI 150417P00047500 P 04/17/15 47.5 0.01 0.25
CI 150417P00050000 P 04/17/15 50.0 0.04 0.28
CI 150417P00055000 P 04/17/15 55.0 0.11 0.35
CI 150417P00060000 P 04/17/15 60.0 0.24 0.47
CI 150417P00065000 P 04/17/15 65.0 0.44 0.67
CI 150417P00070000 P 04/17/15 70.0 0.74 0.98
CI 150417P00075000 P 04/17/15 75.0 1.24 1.53
CI 150417P00080000 P 04/17/15 80.0 1.99 2.46
CI 150417P00082500 P 04/17/15 82.5 2.52 2.95
CI 150417P00085000 P 04/17/15 85.0 3.25 3.70
CI 150417P00087500 P 04/17/15 87.5 4.10 4.70
CI 150417P00090000 P 04/17/15 90.0 4.95 5.65
CI 150417P00092500 P 04/17/15 92.5 6.20 6.85
CI 150417P00095000 P 04/17/15 95.0 7.55 7.95
CI 150417P00097500 P 04/17/15 97.5 9.00 9.50
CI 150417P00100000 P 04/17/15 100.0 10.70 11.65
CI 150417P00105000 P 04/17/15 105.0 14.10 15.20
CI 150417P00110000 P 04/17/15 110.0 17.90 20.35
CI 150417P00115000 P 04/17/15 115.0 22.90 24.25
CI 150417P00120000 P 04/17/15 120.0 27.55 29.60
CI 150417P00125000 P 04/17/15 125.0 32.55 33.85
CI 150417P00130000 P 04/17/15 130.0 37.60 38.75
CI 160115C00040000 C 01/15/16 40.0 51.15 53.35
CI 160115C00045000 C 01/15/16 45.0 46.00 48.60
CI 160115C00047500 C 01/15/16 47.5 43.90 46.30
CI 160115C00050000 C 01/15/16 50.0 40.95 44.00
CI 160115C00055000 C 01/15/16 55.0 36.90 39.55
CI 160115C00060000 C 01/15/16 60.0 31.50 35.15
CI 160115C00065000 C 01/15/16 65.0 28.00 30.95
CI 160115C00067500 C 01/15/16 67.5 25.55 28.90
CI 160115C00070000 C 01/15/16 70.0 23.55 26.90
CI 160115C00072500 C 01/15/16 72.5 21.60 24.75
CI 160115C00075000 C 01/15/16 75.0 19.95 23.05
CI 160115C00077500 C 01/15/16 77.5 18.15 21.25
CI 160115C00080000 C 01/15/16 80.0 16.40 19.50
CI 160115C00082500 C 01/15/16 82.5 15.15 17.85
CI 160115C00085000 C 01/15/16 85.0 13.25 15.15
CI 160115C00087500 C 01/15/16 87.5 11.90 14.30
CI 160115C00090000 C 01/15/16 90.0 10.50 12.85
CI 160115C00092500 C 01/15/16 92.5 9.70 11.25
CI 160115C00095000 C 01/15/16 95.0 8.45 10.95
CI 160115C00097500 C 01/15/16 97.5 7.45 9.90
CI 160115C00100000 C 01/15/16 100.0 6.45 8.90
CI 160115C00105000 C 01/15/16 105.0 5.20 5.95
CI 160115C00110000 C 01/15/16 110.0 3.65 4.70
CI 160115C00115000 C 01/15/16 115.0 2.50 4.55
CI 160115C00120000 C 01/15/16 120.0 1.97 3.50
CI 160115C00125000 C 01/15/16 125.0 1.37 2.89
CI 160115C00130000 C 01/15/16 130.0 0.94 2.11
CI 160115C00135000 C 01/15/16 135.0 0.61 1.77
CI 160115C00140000 C 01/15/16 140.0 0.38 1.44
CI 160115P00040000 P 01/15/16 40.0 0.09 0.59
CI 160115P00045000 P 01/15/16 45.0 0.20 0.70
CI 160115P00047500 P 01/15/16 47.5 0.14 0.86
CI 160115P00050000 P 01/15/16 50.0 0.28 1.00
CI 160115P00055000 P 01/15/16 55.0 0.54 1.31
CI 160115P00060000 P 01/15/16 60.0 1.40 1.90
CI 160115P00065000 P 01/15/16 65.0 1.65 2.44
CI 160115P00067500 P 01/15/16 67.5 2.41 2.86
CI 160115P00070000 P 01/15/16 70.0 2.81 3.40
CI 160115P00072500 P 01/15/16 72.5 3.30 3.95
CI 160115P00075000 P 01/15/16 75.0 3.90 4.60
CI 160115P00077500 P 01/15/16 77.5 4.55 5.20
CI 160115P00080000 P 01/15/16 80.0 5.30 6.10
CI 160115P00082500 P 01/15/16 82.5 5.65 7.00
CI 160115P00085000 P 01/15/16 85.0 6.95 8.00
CI 160115P00087500 P 01/15/16 87.5 7.75 9.15
CI 160115P00090000 P 01/15/16 90.0 8.85 10.35
CI 160115P00092500 P 01/15/16 92.5 9.40 11.50
CI 160115P00095000 P 01/15/16 95.0 11.60 13.20
CI 160115P00097500 P 01/15/16 97.5 13.00 14.20
CI 160115P00100000 P 01/15/16 100.0 14.50 16.10
CI 160115P00105000 P 01/15/16 105.0 17.20 19.45
CI 160115P00110000 P 01/15/16 110.0 20.60 23.10
CI 160115P00115000 P 01/15/16 115.0 24.45 27.30
CI 160115P00120000 P 01/15/16 120.0 28.60 31.25
CI 160115P00125000 P 01/15/16 125.0 33.05 35.65
CI 160115P00130000 P 01/15/16 130.0 37.70 40.75
CI 160115P00135000 P 01/15/16 135.0 42.55 45.30
CI 160115P00140000 P 01/15/16 140.0 47.40 50.00
CI 170120C00047500 C 01/20/17 47.5 43.70 47.55
CI 170120C00050000 C 01/20/17 50.0 41.50 45.35
CI 170120C00055000 C 01/20/17 55.0 37.15 40.10
CI 170120C00060000 C 01/20/17 60.0 32.95 35.95
CI 170120C00065000 C 01/20/17 65.0 29.20 32.25
CI 170120C00070000 C 01/20/17 70.0 25.60 28.50
CI 170120C00075000 C 01/20/17 75.0 22.05 25.00
CI 170120C00080000 C 01/20/17 80.0 19.00 21.95
CI 170120C00082500 C 01/20/17 82.5 17.55 20.15
CI 170120C00085000 C 01/20/17 85.0 16.20 18.75
CI 170120C00087500 C 01/20/17 87.5 14.90 17.45
CI 170120C00090000 C 01/20/17 90.0 13.70 16.20
CI 170120C00092500 C 01/20/17 92.5 12.65 15.00
CI 170120C00095000 C 01/20/17 95.0 11.40 13.55
CI 170120C00097500 C 01/20/17 97.5 10.35 12.85
CI 170120C00100000 C 01/20/17 100.0 9.40 11.70
CI 170120C00105000 C 01/20/17 105.0 7.60 9.80
CI 170120C00110000 C 01/20/17 110.0 6.15 8.30
CI 170120C00115000 C 01/20/17 115.0 4.95 7.00
CI 170120C00120000 C 01/20/17 120.0 3.90 5.80
CI 170120C00125000 C 01/20/17 125.0 3.25 4.85
CI 170120C00130000 C 01/20/17 130.0 2.34 4.05
CI 170120C00135000 C 01/20/17 135.0 1.83 3.40
CI 170120P00047500 P 01/20/17 47.5 1.07 1.92
CI 170120P00050000 P 01/20/17 50.0 1.34 1.90
CI 170120P00055000 P 01/20/17 55.0 1.97 3.30
CI 170120P00060000 P 01/20/17 60.0 2.64 4.30
CI 170120P00065000 P 01/20/17 65.0 3.65 5.45
CI 170120P00070000 P 01/20/17 70.0 4.90 6.75
CI 170120P00075000 P 01/20/17 75.0 6.30 8.45
CI 170120P00080000 P 01/20/17 80.0 8.10 10.40
CI 170120P00082500 P 01/20/17 82.5 9.15 11.50
CI 170120P00085000 P 01/20/17 85.0 10.15 12.65
CI 170120P00087500 P 01/20/17 87.5 11.05 13.85
CI 170120P00090000 P 01/20/17 90.0 12.25 15.10
CI 170120P00092500 P 01/20/17 92.5 13.55 16.45
CI 170120P00095000 P 01/20/17 95.0 14.90 17.70
CI 170120P00097500 P 01/20/17 97.5 16.35 19.40
CI 170120P00100000 P 01/20/17 100.0 17.85 20.75
CI 170120P00105000 P 01/20/17 105.0 20.90 24.05
CI 170120P00110000 P 01/20/17 110.0 24.35 27.55
CI 170120P00115000 P 01/20/17 115.0 28.05 30.75
CI 170120P00120000 P 01/20/17 120.0 31.95 34.60
CI 170120P00125000 P 01/20/17 125.0 36.05 38.70
CI 170120P00130000 P 01/20/17 130.0 40.30 43.45
CI 170120P00135000 P 01/20/17 135.0 44.70 47.50

OPRA data is delayed 15 minutes.