Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Cigna Corporation (CI)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 140816C00070000 C 08/16/14 70.0 25.40 26.25
CI 140816C00075000 C 08/16/14 75.0 20.45 21.30
CI 140816C00080000 C 08/16/14 80.0 15.45 16.45
CI 140816C00082500 C 08/16/14 82.5 12.95 14.05
CI 140816C00085000 C 08/16/14 85.0 10.55 11.65
CI 140816C00087500 C 08/16/14 87.5 8.10 9.25
CI 140816C00090000 C 08/16/14 90.0 6.25 6.50
CI 140816C00092500 C 08/16/14 92.5 4.30 4.55
CI 140816C00095000 C 08/16/14 95.0 2.68 2.83
CI 140816C00097500 C 08/16/14 97.5 1.49 1.56
CI 140816C00100000 C 08/16/14 100.0 0.75 0.81
CI 140816C00105000 C 08/16/14 105.0 0.15 0.22
CI 140816C00110000 C 08/16/14 110.0 0.01 0.21
CI 140816C00115000 C 08/16/14 115.0 0.00 0.11
CI 140816C00120000 C 08/16/14 120.0 0.00 0.05
CI 140816P00070000 P 08/16/14 70.0 0.01 0.04
CI 140816P00075000 P 08/16/14 75.0 0.01 0.08
CI 140816P00080000 P 08/16/14 80.0 0.06 0.17
CI 140816P00082500 P 08/16/14 82.5 0.12 0.16
CI 140816P00085000 P 08/16/14 85.0 0.19 0.32
CI 140816P00087500 P 08/16/14 87.5 0.32 0.41
CI 140816P00090000 P 08/16/14 90.0 0.60 0.63
CI 140816P00092500 P 08/16/14 92.5 1.08 1.14
CI 140816P00095000 P 08/16/14 95.0 1.92 1.98
CI 140816P00097500 P 08/16/14 97.5 3.15 3.55
CI 140816P00100000 P 08/16/14 100.0 4.60 5.35
CI 140816P00105000 P 08/16/14 105.0 8.90 9.80
CI 140816P00110000 P 08/16/14 110.0 13.85 14.65
CI 140816P00115000 P 08/16/14 115.0 18.90 19.65
CI 140816P00120000 P 08/16/14 120.0 23.95 24.70
CI 140920C00075000 C 09/20/14 75.0 20.35 21.50
CI 140920C00080000 C 09/20/14 80.0 15.40 16.70
CI 140920C00085000 C 09/20/14 85.0 10.65 11.60
CI 140920C00087500 C 09/20/14 87.5 8.60 9.20
CI 140920C00090000 C 09/20/14 90.0 6.50 7.15
CI 140920C00092500 C 09/20/14 92.5 4.65 5.30
CI 140920C00095000 C 09/20/14 95.0 3.50 3.70
CI 140920C00097500 C 09/20/14 97.5 2.35 2.44
CI 140920C00100000 C 09/20/14 100.0 1.49 1.56
CI 140920C00105000 C 09/20/14 105.0 0.34 0.59
CI 140920C00110000 C 09/20/14 110.0 0.08 0.24
CI 140920C00115000 C 09/20/14 115.0 0.01 0.15
CI 140920C00120000 C 09/20/14 120.0 0.00 0.14
CI 140920C00125000 C 09/20/14 125.0 0.00 0.10
CI 140920C00130000 C 09/20/14 130.0 0.00 0.06
CI 140920P00075000 P 09/20/14 75.0 0.06 0.19
CI 140920P00080000 P 09/20/14 80.0 0.20 0.37
CI 140920P00085000 P 09/20/14 85.0 0.47 0.59
CI 140920P00087500 P 09/20/14 87.5 0.76 0.82
CI 140920P00090000 P 09/20/14 90.0 1.20 1.26
CI 140920P00092500 P 09/20/14 92.5 1.85 1.93
CI 140920P00095000 P 09/20/14 95.0 2.79 2.87
CI 140920P00097500 P 09/20/14 97.5 4.00 4.20
CI 140920P00100000 P 09/20/14 100.0 5.40 6.05
CI 140920P00105000 P 09/20/14 105.0 9.20 10.30
CI 140920P00110000 P 09/20/14 110.0 13.80 14.80
CI 140920P00115000 P 09/20/14 115.0 18.85 19.70
CI 140920P00120000 P 09/20/14 120.0 23.90 24.75
CI 140920P00125000 P 09/20/14 125.0 28.90 29.75
CI 140920P00130000 P 09/20/14 130.0 33.95 34.75
CI 141018C00050000 C 10/18/14 50.0 45.30 46.40
CI 141018C00055000 C 10/18/14 55.0 40.40 41.40
CI 141018C00060000 C 10/18/14 60.0 35.35 36.45
CI 141018C00065000 C 10/18/14 65.0 30.35 31.60
CI 141018C00067500 C 10/18/14 67.5 27.85 29.05
CI 141018C00070000 C 10/18/14 70.0 25.35 26.60
CI 141018C00072500 C 10/18/14 72.5 22.85 24.05
CI 141018C00075000 C 10/18/14 75.0 20.35 21.75
CI 141018C00077500 C 10/18/14 77.5 17.90 19.20
CI 141018C00080000 C 10/18/14 80.0 15.50 16.85
CI 141018C00082500 C 10/18/14 82.5 13.10 14.55
CI 141018C00085000 C 10/18/14 85.0 10.90 12.30
CI 141018C00087500 C 10/18/14 87.5 8.80 9.75
CI 141018C00090000 C 10/18/14 90.0 7.40 7.75
CI 141018C00092500 C 10/18/14 92.5 5.65 5.90
CI 141018C00095000 C 10/18/14 95.0 4.25 4.40
CI 141018C00097500 C 10/18/14 97.5 3.00 3.15
CI 141018C00100000 C 10/18/14 100.0 2.09 2.18
CI 141018C00105000 C 10/18/14 105.0 0.93 0.98
CI 141018C00110000 C 10/18/14 110.0 0.25 0.46
CI 141018C00115000 C 10/18/14 115.0 0.06 0.25
CI 141018C00120000 C 10/18/14 120.0 0.02 0.21
CI 141018C00125000 C 10/18/14 125.0 0.00 0.14
CI 141018P00050000 P 10/18/14 50.0 0.00 0.04
CI 141018P00055000 P 10/18/14 55.0 0.00 0.05
CI 141018P00060000 P 10/18/14 60.0 0.01 0.08
CI 141018P00065000 P 10/18/14 65.0 0.05 0.16
CI 141018P00067500 P 10/18/14 67.5 0.04 0.25
CI 141018P00070000 P 10/18/14 70.0 0.10 0.16
CI 141018P00072500 P 10/18/14 72.5 0.07 0.27
CI 141018P00075000 P 10/18/14 75.0 0.13 0.33
CI 141018P00077500 P 10/18/14 77.5 0.27 0.35
CI 141018P00080000 P 10/18/14 80.0 0.37 0.53
CI 141018P00082500 P 10/18/14 82.5 0.55 0.66
CI 141018P00085000 P 10/18/14 85.0 0.81 0.87
CI 141018P00087500 P 10/18/14 87.5 1.19 1.27
CI 141018P00090000 P 10/18/14 90.0 1.72 1.80
CI 141018P00092500 P 10/18/14 92.5 2.47 2.54
CI 141018P00095000 P 10/18/14 95.0 3.40 3.60
CI 141018P00097500 P 10/18/14 97.5 4.65 4.85
CI 141018P00100000 P 10/18/14 100.0 6.20 6.45
CI 141018P00105000 P 10/18/14 105.0 9.85 10.55
CI 141018P00110000 P 10/18/14 110.0 14.00 15.05
CI 141018P00115000 P 10/18/14 115.0 18.75 19.85
CI 141018P00120000 P 10/18/14 120.0 23.85 24.75
CI 141018P00125000 P 10/18/14 125.0 28.85 29.65
CI 150117C00025000 C 01/17/15 25.0 70.35 71.20
CI 150117C00030000 C 01/17/15 30.0 65.35 66.30
CI 150117C00033000 C 01/17/15 33.0 62.35 63.30
CI 150117C00035000 C 01/17/15 35.0 60.30 61.35
CI 150117C00038000 C 01/17/15 38.0 57.30 58.40
CI 150117C00040000 C 01/17/15 40.0 55.40 56.40
CI 150117C00043000 C 01/17/15 43.0 52.40 53.40
CI 150117C00045000 C 01/17/15 45.0 50.35 51.45
CI 150117C00047000 C 01/17/15 47.0 48.35 49.50
CI 150117C00050000 C 01/17/15 50.0 45.30 46.60
CI 150117C00052500 C 01/17/15 52.5 42.80 44.10
CI 150117C00055000 C 01/17/15 55.0 40.25 41.60
CI 150117C00057500 C 01/17/15 57.5 37.75 39.30
CI 150117C00060000 C 01/17/15 60.0 35.25 36.85
CI 150117C00062500 C 01/17/15 62.5 32.75 34.40
CI 150117C00065000 C 01/17/15 65.0 30.25 31.90
CI 150117C00067500 C 01/17/15 67.5 27.75 29.55
CI 150117C00070000 C 01/17/15 70.0 25.50 27.10
CI 150117C00072500 C 01/17/15 72.5 22.90 24.70
CI 150117C00075000 C 01/17/15 75.0 20.55 22.15
CI 150117C00077500 C 01/17/15 77.5 18.25 19.90
CI 150117C00080000 C 01/17/15 80.0 16.00 17.65
CI 150117C00082500 C 01/17/15 82.5 13.95 15.15
CI 150117C00085000 C 01/17/15 85.0 11.95 13.05
CI 150117C00087500 C 01/17/15 87.5 10.10 11.15
CI 150117C00090000 C 01/17/15 90.0 8.30 9.40
CI 150117C00092500 C 01/17/15 92.5 7.00 7.80
CI 150117C00095000 C 01/17/15 95.0 6.10 6.35
CI 150117C00097500 C 01/17/15 97.5 4.85 5.10
CI 150117C00100000 C 01/17/15 100.0 3.40 4.00
CI 150117C00105000 C 01/17/15 105.0 1.92 2.33
CI 150117C00110000 C 01/17/15 110.0 1.08 1.34
CI 150117C00115000 C 01/17/15 115.0 0.53 0.80
CI 150117C00120000 C 01/17/15 120.0 0.23 0.44
CI 150117C00125000 C 01/17/15 125.0 0.06 0.29
CI 150117C00130000 C 01/17/15 130.0 0.04 0.24
CI 150117P00025000 P 01/17/15 25.0 0.00 0.05
CI 150117P00030000 P 01/17/15 30.0 0.00 0.05
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.04
CI 150117P00038000 P 01/17/15 38.0 0.00 0.04
CI 150117P00040000 P 01/17/15 40.0 0.00 0.04
CI 150117P00043000 P 01/17/15 43.0 0.00 0.05
CI 150117P00045000 P 01/17/15 45.0 0.00 0.06
CI 150117P00047000 P 01/17/15 47.0 0.00 0.07
CI 150117P00050000 P 01/17/15 50.0 0.01 0.11
CI 150117P00052500 P 01/17/15 52.5 0.01 0.15
CI 150117P00055000 P 01/17/15 55.0 0.01 0.19
CI 150117P00057500 P 01/17/15 57.5 0.04 0.14
CI 150117P00060000 P 01/17/15 60.0 0.07 0.25
CI 150117P00062500 P 01/17/15 62.5 0.12 0.29
CI 150117P00065000 P 01/17/15 65.0 0.18 0.36
CI 150117P00067500 P 01/17/15 67.5 0.22 0.43
CI 150117P00070000 P 01/17/15 70.0 0.33 0.54
CI 150117P00072500 P 01/17/15 72.5 0.55 0.68
CI 150117P00075000 P 01/17/15 75.0 0.59 0.86
CI 150117P00077500 P 01/17/15 77.5 0.83 1.10
CI 150117P00080000 P 01/17/15 80.0 1.09 1.43
CI 150117P00082500 P 01/17/15 82.5 1.55 1.68
CI 150117P00085000 P 01/17/15 85.0 2.02 2.17
CI 150117P00087500 P 01/17/15 87.5 2.60 2.76
CI 150117P00090000 P 01/17/15 90.0 3.30 3.50
CI 150117P00092500 P 01/17/15 92.5 4.20 4.50
CI 150117P00095000 P 01/17/15 95.0 5.25 5.50
CI 150117P00097500 P 01/17/15 97.5 6.50 6.80
CI 150117P00100000 P 01/17/15 100.0 7.95 8.15
CI 150117P00105000 P 01/17/15 105.0 11.20 11.65
CI 150117P00110000 P 01/17/15 110.0 15.15 15.65
CI 150117P00115000 P 01/17/15 115.0 19.25 20.60
CI 150117P00120000 P 01/17/15 120.0 23.80 25.10
CI 150117P00125000 P 01/17/15 125.0 28.75 29.85
CI 150117P00130000 P 01/17/15 130.0 33.80 34.70
CI 160115C00040000 C 01/15/16 40.0 54.50 57.50
CI 160115C00045000 C 01/15/16 45.0 50.25 52.15
CI 160115C00050000 C 01/15/16 50.0 45.30 47.50
CI 160115C00055000 C 01/15/16 55.0 40.40 43.00
CI 160115C00060000 C 01/15/16 60.0 35.70 38.50
CI 160115C00065000 C 01/15/16 65.0 31.15 34.40
CI 160115C00067500 C 01/15/16 67.5 29.00 31.90
CI 160115C00070000 C 01/15/16 70.0 26.90 29.75
CI 160115C00072500 C 01/15/16 72.5 24.85 27.20
CI 160115C00075000 C 01/15/16 75.0 22.85 25.25
CI 160115C00077500 C 01/15/16 77.5 21.00 23.35
CI 160115C00080000 C 01/15/16 80.0 19.30 22.15
CI 160115C00082500 C 01/15/16 82.5 17.60 19.60
CI 160115C00085000 C 01/15/16 85.0 15.95 18.00
CI 160115C00087500 C 01/15/16 87.5 15.55 16.45
CI 160115C00090000 C 01/15/16 90.0 12.95 14.95
CI 160115C00092500 C 01/15/16 92.5 11.60 13.55
CI 160115C00095000 C 01/15/16 95.0 10.40 12.30
CI 160115C00097500 C 01/15/16 97.5 9.45 11.20
CI 160115C00100000 C 01/15/16 100.0 8.40 9.80
CI 160115C00105000 C 01/15/16 105.0 6.55 7.85
CI 160115C00110000 C 01/15/16 110.0 5.05 6.25
CI 160115C00115000 C 01/15/16 115.0 3.85 4.85
CI 160115C00120000 C 01/15/16 120.0 3.30 3.80
CI 160115C00125000 C 01/15/16 125.0 2.09 2.98
CI 160115C00130000 C 01/15/16 130.0 1.63 2.38
CI 160115P00040000 P 01/15/16 40.0 0.00 0.45
CI 160115P00045000 P 01/15/16 45.0 0.02 0.60
CI 160115P00050000 P 01/15/16 50.0 0.40 0.80
CI 160115P00055000 P 01/15/16 55.0 0.82 1.10
CI 160115P00060000 P 01/15/16 60.0 1.11 1.52
CI 160115P00065000 P 01/15/16 65.0 1.74 2.11
CI 160115P00067500 P 01/15/16 67.5 1.42 2.48
CI 160115P00070000 P 01/15/16 70.0 2.35 3.00
CI 160115P00072500 P 01/15/16 72.5 2.85 3.50
CI 160115P00075000 P 01/15/16 75.0 3.35 4.10
CI 160115P00077500 P 01/15/16 77.5 3.75 4.70
CI 160115P00080000 P 01/15/16 80.0 4.45 5.30
CI 160115P00082500 P 01/15/16 82.5 5.30 6.25
CI 160115P00085000 P 01/15/16 85.0 5.95 7.15
CI 160115P00087500 P 01/15/16 87.5 6.80 8.10
CI 160115P00090000 P 01/15/16 90.0 7.80 9.15
CI 160115P00092500 P 01/15/16 92.5 8.85 10.30
CI 160115P00095000 P 01/15/16 95.0 10.05 11.85
CI 160115P00097500 P 01/15/16 97.5 11.00 13.20
CI 160115P00100000 P 01/15/16 100.0 12.75 14.65
CI 160115P00105000 P 01/15/16 105.0 15.85 17.35
CI 160115P00110000 P 01/15/16 110.0 18.70 21.15
CI 160115P00115000 P 01/15/16 115.0 22.75 24.80
CI 160115P00120000 P 01/15/16 120.0 26.00 28.70
CI 160115P00125000 P 01/15/16 125.0 30.80 31.90
CI 160115P00130000 P 01/15/16 130.0 34.55 36.20

OPRA data is delayed 15 minutes.