Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Cigna Corporation (CI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 160617C00070000 C 06/17/16 70.0 56.45 61.00
CI 160617C00075000 C 06/17/16 75.0 51.45 56.00
CI 160617C00080000 C 06/17/16 80.0 46.40 51.00
CI 160617C00085000 C 06/17/16 85.0 41.50 46.15
CI 160617C00090000 C 06/17/16 90.0 36.50 41.05
CI 160617C00095000 C 06/17/16 95.0 31.50 36.05
CI 160617C00100000 C 06/17/16 100.0 26.55 31.20
CI 160617C00105000 C 06/17/16 105.0 21.50 26.00
CI 160617C00110000 C 06/17/16 110.0 16.55 21.15
CI 160617C00115000 C 06/17/16 115.0 12.05 15.85
CI 160617C00120000 C 06/17/16 120.0 8.45 11.15
CI 160617C00125000 C 06/17/16 125.0 4.60 6.65
CI 160617C00130000 C 06/17/16 130.0 2.50 3.00
CI 160617C00135000 C 06/17/16 135.0 0.65 1.40
CI 160617C00140000 C 06/17/16 140.0 0.00 0.55
CI 160617C00145000 C 06/17/16 145.0 0.00 0.37
CI 160617C00150000 C 06/17/16 150.0 0.00 0.14
CI 160617C00155000 C 06/17/16 155.0 0.00 0.10
CI 160617C00160000 C 06/17/16 160.0 0.00 0.10
CI 160617C00165000 C 06/17/16 165.0 0.00 0.10
CI 160617C00170000 C 06/17/16 170.0 0.00 0.10
CI 160617C00175000 C 06/17/16 175.0 0.00 0.10
CI 160617C00180000 C 06/17/16 180.0 0.00 0.10
CI 160617C00185000 C 06/17/16 185.0 0.00 0.10
CI 160617C00190000 C 06/17/16 190.0 0.00 0.10
CI 160617C00195000 C 06/17/16 195.0 0.00 0.10
CI 160617C00200000 C 06/17/16 200.0 0.00 0.10
CI 160617C00210000 C 06/17/16 210.0 0.00 0.10
CI 160617P00070000 P 06/17/16 70.0 0.00 0.04
CI 160617P00075000 P 06/17/16 75.0 0.00 0.05
CI 160617P00080000 P 06/17/16 80.0 0.00 0.05
CI 160617P00085000 P 06/17/16 85.0 0.00 0.10
CI 160617P00090000 P 06/17/16 90.0 0.00 0.10
CI 160617P00095000 P 06/17/16 95.0 0.00 0.10
CI 160617P00100000 P 06/17/16 100.0 0.00 0.10
CI 160617P00105000 P 06/17/16 105.0 0.00 0.14
CI 160617P00110000 P 06/17/16 110.0 0.00 0.24
CI 160617P00115000 P 06/17/16 115.0 0.05 0.23
CI 160617P00120000 P 06/17/16 120.0 0.00 0.98
CI 160617P00125000 P 06/17/16 125.0 0.50 2.00
CI 160617P00130000 P 06/17/16 130.0 2.40 4.20
CI 160617P00135000 P 06/17/16 135.0 5.05 8.00
CI 160617P00140000 P 06/17/16 140.0 10.00 12.70
CI 160617P00145000 P 06/17/16 145.0 14.00 18.60
CI 160617P00150000 P 06/17/16 150.0 19.00 23.60
CI 160617P00155000 P 06/17/16 155.0 24.00 28.60
CI 160617P00160000 P 06/17/16 160.0 29.00 33.60
CI 160617P00165000 P 06/17/16 165.0 34.00 38.60
CI 160617P00170000 P 06/17/16 170.0 39.00 43.60
CI 160617P00175000 P 06/17/16 175.0 44.00 48.60
CI 160617P00180000 P 06/17/16 180.0 49.00 53.60
CI 160617P00185000 P 06/17/16 185.0 54.00 58.60
CI 160617P00190000 P 06/17/16 190.0 59.00 63.60
CI 160617P00195000 P 06/17/16 195.0 64.00 68.60
CI 160617P00200000 P 06/17/16 200.0 69.00 73.60
CI 160617P00210000 P 06/17/16 210.0 79.00 83.60
CI 160715C00065000 C 07/15/16 65.0 61.60 66.20
CI 160715C00070000 C 07/15/16 70.0 56.50 61.10
CI 160715C00075000 C 07/15/16 75.0 51.50 56.20
CI 160715C00080000 C 07/15/16 80.0 46.60 51.20
CI 160715C00085000 C 07/15/16 85.0 41.60 46.20
CI 160715C00090000 C 07/15/16 90.0 36.60 41.20
CI 160715C00095000 C 07/15/16 95.0 31.65 36.20
CI 160715C00100000 C 07/15/16 100.0 26.75 31.40
CI 160715C00105000 C 07/15/16 105.0 21.85 26.40
CI 160715C00110000 C 07/15/16 110.0 18.20 21.60
CI 160715C00115000 C 07/15/16 115.0 14.25 17.20
CI 160715C00120000 C 07/15/16 120.0 10.10 12.80
CI 160715C00125000 C 07/15/16 125.0 7.30 9.40
CI 160715C00130000 C 07/15/16 130.0 4.85 5.90
CI 160715C00135000 C 07/15/16 135.0 2.56 4.65
CI 160715C00140000 C 07/15/16 140.0 1.35 2.05
CI 160715C00145000 C 07/15/16 145.0 0.00 1.88
CI 160715C00150000 C 07/15/16 150.0 0.25 1.10
CI 160715C00155000 C 07/15/16 155.0 0.00 0.50
CI 160715C00160000 C 07/15/16 160.0 0.00 0.36
CI 160715C00165000 C 07/15/16 165.0 0.00 0.20
CI 160715C00170000 C 07/15/16 170.0 0.00 0.13
CI 160715C00175000 C 07/15/16 175.0 0.00 0.10
CI 160715C00180000 C 07/15/16 180.0 0.00 0.10
CI 160715C00185000 C 07/15/16 185.0 0.00 0.10
CI 160715C00190000 C 07/15/16 190.0 0.00 0.10
CI 160715C00195000 C 07/15/16 195.0 0.00 0.10
CI 160715C00200000 C 07/15/16 200.0 0.00 0.10
CI 160715C00210000 C 07/15/16 210.0 0.00 0.10
CI 160715P00065000 P 07/15/16 65.0 0.00 0.04
CI 160715P00070000 P 07/15/16 70.0 0.00 0.05
CI 160715P00075000 P 07/15/16 75.0 0.00 0.05
CI 160715P00080000 P 07/15/16 80.0 0.00 0.10
CI 160715P00085000 P 07/15/16 85.0 0.00 0.10
CI 160715P00090000 P 07/15/16 90.0 0.00 0.11
CI 160715P00095000 P 07/15/16 95.0 0.00 0.19
CI 160715P00100000 P 07/15/16 100.0 0.00 0.35
CI 160715P00105000 P 07/15/16 105.0 0.00 0.66
CI 160715P00110000 P 07/15/16 110.0 0.31 0.81
CI 160715P00115000 P 07/15/16 115.0 0.75 2.21
CI 160715P00120000 P 07/15/16 120.0 1.31 3.35
CI 160715P00125000 P 07/15/16 125.0 3.50 4.00
CI 160715P00130000 P 07/15/16 130.0 5.20 7.20
CI 160715P00135000 P 07/15/16 135.0 8.40 10.00
CI 160715P00140000 P 07/15/16 140.0 12.20 13.60
CI 160715P00145000 P 07/15/16 145.0 15.00 18.00
CI 160715P00150000 P 07/15/16 150.0 19.45 22.75
CI 160715P00155000 P 07/15/16 155.0 24.15 28.60
CI 160715P00160000 P 07/15/16 160.0 29.00 33.60
CI 160715P00165000 P 07/15/16 165.0 34.00 38.60
CI 160715P00170000 P 07/15/16 170.0 39.00 43.60
CI 160715P00175000 P 07/15/16 175.0 44.00 48.60
CI 160715P00180000 P 07/15/16 180.0 49.00 53.60
CI 160715P00185000 P 07/15/16 185.0 54.00 58.60
CI 160715P00190000 P 07/15/16 190.0 59.00 63.60
CI 160715P00195000 P 07/15/16 195.0 64.00 68.60
CI 160715P00200000 P 07/15/16 200.0 69.00 73.60
CI 160715P00210000 P 07/15/16 210.0 79.00 83.60
CI 161021C00070000 C 10/21/16 70.0 56.75 61.40
CI 161021C00075000 C 10/21/16 75.0 51.90 56.40
CI 161021C00080000 C 10/21/16 80.0 46.90 51.40
CI 161021C00085000 C 10/21/16 85.0 41.90 46.50
CI 161021C00090000 C 10/21/16 90.0 37.10 41.60
CI 161021C00095000 C 10/21/16 95.0 33.30 36.80
CI 161021C00100000 C 10/21/16 100.0 28.95 32.00
CI 161021C00105000 C 10/21/16 105.0 24.85 27.55
CI 161021C00110000 C 10/21/16 110.0 20.75 23.40
CI 161021C00115000 C 10/21/16 115.0 17.00 19.05
CI 161021C00120000 C 10/21/16 120.0 13.80 15.15
CI 161021C00125000 C 10/21/16 125.0 10.80 12.20
CI 161021C00130000 C 10/21/16 130.0 7.95 9.40
CI 161021C00135000 C 10/21/16 135.0 6.30 7.65
CI 161021C00140000 C 10/21/16 140.0 3.85 6.00
CI 161021C00145000 C 10/21/16 145.0 3.00 5.00
CI 161021C00150000 C 10/21/16 150.0 2.34 3.15
CI 161021C00155000 C 10/21/16 155.0 1.10 3.40
CI 161021C00160000 C 10/21/16 160.0 1.05 2.57
CI 161021C00165000 C 10/21/16 165.0 0.57 1.87
CI 161021C00170000 C 10/21/16 170.0 0.35 0.82
CI 161021C00175000 C 10/21/16 175.0 0.19 0.60
CI 161021C00180000 C 10/21/16 180.0 0.00 0.41
CI 161021C00185000 C 10/21/16 185.0 0.04 0.25
CI 161021C00190000 C 10/21/16 190.0 0.00 0.26
CI 161021C00195000 C 10/21/16 195.0 0.00 0.23
CI 161021C00200000 C 10/21/16 200.0 0.00 0.17
CI 161021P00070000 P 10/21/16 70.0 0.07 0.10
CI 161021P00075000 P 10/21/16 75.0 0.03 0.19
CI 161021P00080000 P 10/21/16 80.0 0.00 0.34
CI 161021P00085000 P 10/21/16 85.0 0.00 0.50
CI 161021P00090000 P 10/21/16 90.0 0.14 0.47
CI 161021P00095000 P 10/21/16 95.0 0.00 0.84
CI 161021P00100000 P 10/21/16 100.0 0.01 1.60
CI 161021P00105000 P 10/21/16 105.0 0.40 2.00
CI 161021P00110000 P 10/21/16 110.0 1.00 2.90
CI 161021P00115000 P 10/21/16 115.0 3.00 4.25
CI 161021P00120000 P 10/21/16 120.0 3.10 6.00
CI 161021P00125000 P 10/21/16 125.0 6.15 7.65
CI 161021P00130000 P 10/21/16 130.0 8.20 10.15
CI 161021P00135000 P 10/21/16 135.0 12.00 13.05
CI 161021P00140000 P 10/21/16 140.0 14.60 16.40
CI 161021P00145000 P 10/21/16 145.0 17.80 19.95
CI 161021P00150000 P 10/21/16 150.0 22.30 24.30
CI 161021P00155000 P 10/21/16 155.0 25.95 28.65
CI 161021P00160000 P 10/21/16 160.0 30.95 33.10
CI 161021P00165000 P 10/21/16 165.0 34.65 37.90
CI 161021P00170000 P 10/21/16 170.0 39.35 42.70
CI 161021P00175000 P 10/21/16 175.0 44.10 48.45
CI 161021P00180000 P 10/21/16 180.0 48.90 53.35
CI 161021P00185000 P 10/21/16 185.0 53.90 58.30
CI 161021P00190000 P 10/21/16 190.0 59.00 63.55
CI 161021P00195000 P 10/21/16 195.0 64.00 68.55
CI 161021P00200000 P 10/21/16 200.0 69.00 73.55
CI 170120C00047500 C 01/20/17 47.5 79.15 83.80
CI 170120C00050000 C 01/20/17 50.0 76.70 81.20
CI 170120C00055000 C 01/20/17 55.0 71.70 76.25
CI 170120C00060000 C 01/20/17 60.0 66.85 71.40
CI 170120C00065000 C 01/20/17 65.0 61.90 66.40
CI 170120C00070000 C 01/20/17 70.0 56.95 61.50
CI 170120C00075000 C 01/20/17 75.0 52.10 56.60
CI 170120C00080000 C 01/20/17 80.0 47.40 51.80
CI 170120C00082500 C 01/20/17 82.5 45.10 49.40
CI 170120C00085000 C 01/20/17 85.0 42.50 47.00
CI 170120C00087500 C 01/20/17 87.5 40.75 44.60
CI 170120C00090000 C 01/20/17 90.0 38.95 42.40
CI 170120C00092500 C 01/20/17 92.5 36.60 40.00
CI 170120C00095000 C 01/20/17 95.0 34.75 37.80
CI 170120C00097500 C 01/20/17 97.5 32.50 35.60
CI 170120C00100000 C 01/20/17 100.0 30.90 33.60
CI 170120C00105000 C 01/20/17 105.0 27.00 29.40
CI 170120C00110000 C 01/20/17 110.0 23.05 25.15
CI 170120C00115000 C 01/20/17 115.0 19.80 21.05
CI 170120C00120000 C 01/20/17 120.0 16.70 17.90
CI 170120C00125000 C 01/20/17 125.0 13.95 15.45
CI 170120C00130000 C 01/20/17 130.0 11.70 12.40
CI 170120C00135000 C 01/20/17 135.0 9.15 10.20
CI 170120C00140000 C 01/20/17 140.0 7.30 8.20
CI 170120C00145000 C 01/20/17 145.0 5.80 6.50
CI 170120C00150000 C 01/20/17 150.0 4.55 5.10
CI 170120C00155000 C 01/20/17 155.0 3.40 4.00
CI 170120C00160000 C 01/20/17 160.0 2.48 3.10
CI 170120C00165000 C 01/20/17 165.0 1.80 2.80
CI 170120C00170000 C 01/20/17 170.0 1.27 1.90
CI 170120C00175000 C 01/20/17 175.0 0.94 1.51
CI 170120C00180000 C 01/20/17 180.0 0.75 1.18
CI 170120C00185000 C 01/20/17 185.0 0.45 0.92
CI 170120C00190000 C 01/20/17 190.0 0.42 0.68
CI 170120C00195000 C 01/20/17 195.0 0.10 0.60
CI 170120C00200000 C 01/20/17 200.0 0.01 0.50
CI 170120C00210000 C 01/20/17 210.0 0.00 0.44
CI 170120C00220000 C 01/20/17 220.0 0.00 0.25
CI 170120C00230000 C 01/20/17 230.0 0.00 0.16
CI 170120P00047500 P 01/20/17 47.5 0.00 0.05
CI 170120P00050000 P 01/20/17 50.0 0.00 0.07
CI 170120P00055000 P 01/20/17 55.0 0.00 0.10
CI 170120P00060000 P 01/20/17 60.0 0.00 0.12
CI 170120P00065000 P 01/20/17 65.0 0.00 0.21
CI 170120P00070000 P 01/20/17 70.0 0.00 0.37
CI 170120P00075000 P 01/20/17 75.0 0.00 0.30
CI 170120P00080000 P 01/20/17 80.0 0.00 0.66
CI 170120P00082500 P 01/20/17 82.5 0.28 1.18
CI 170120P00085000 P 01/20/17 85.0 0.00 0.81
CI 170120P00087500 P 01/20/17 87.5 0.05 1.02
CI 170120P00090000 P 01/20/17 90.0 0.05 1.26
CI 170120P00092500 P 01/20/17 92.5 0.92 1.53
CI 170120P00095000 P 01/20/17 95.0 0.27 1.85
CI 170120P00097500 P 01/20/17 97.5 1.57 2.26
CI 170120P00100000 P 01/20/17 100.0 2.04 3.10
CI 170120P00105000 P 01/20/17 105.0 3.05 3.70
CI 170120P00110000 P 01/20/17 110.0 4.25 4.95
CI 170120P00115000 P 01/20/17 115.0 5.80 6.10
CI 170120P00120000 P 01/20/17 120.0 7.70 8.10
CI 170120P00125000 P 01/20/17 125.0 9.60 10.45
CI 170120P00130000 P 01/20/17 130.0 11.55 12.95
CI 170120P00135000 P 01/20/17 135.0 14.45 15.65
CI 170120P00140000 P 01/20/17 140.0 17.45 18.95
CI 170120P00145000 P 01/20/17 145.0 20.75 22.05
CI 170120P00150000 P 01/20/17 150.0 24.40 26.05
CI 170120P00155000 P 01/20/17 155.0 28.30 30.40
CI 170120P00160000 P 01/20/17 160.0 32.70 33.95
CI 170120P00165000 P 01/20/17 165.0 36.00 38.40
CI 170120P00170000 P 01/20/17 170.0 40.45 43.00
CI 170120P00175000 P 01/20/17 175.0 44.50 48.15
CI 170120P00180000 P 01/20/17 180.0 49.30 52.85
CI 170120P00185000 P 01/20/17 185.0 54.10 58.50
CI 170120P00190000 P 01/20/17 190.0 59.10 63.60
CI 170120P00195000 P 01/20/17 195.0 63.90 67.85
CI 170120P00200000 P 01/20/17 200.0 68.75 72.85
CI 170120P00210000 P 01/20/17 210.0 78.80 82.80
CI 170120P00220000 P 01/20/17 220.0 88.80 92.80
CI 170120P00230000 P 01/20/17 230.0 98.80 102.80
CI 180119C00070000 C 01/19/18 70.0 58.00 62.60
CI 180119C00075000 C 01/19/18 75.0 53.50 58.00
CI 180119C00080000 C 01/19/18 80.0 49.50 53.60
CI 180119C00085000 C 01/19/18 85.0 45.05 49.20
CI 180119C00090000 C 01/19/18 90.0 42.00 45.20
CI 180119C00095000 C 01/19/18 95.0 38.00 41.40
CI 180119C00100000 C 01/19/18 100.0 34.50 37.80
CI 180119C00105000 C 01/19/18 105.0 31.00 34.40
CI 180119C00110000 C 01/19/18 110.0 28.00 31.20
CI 180119C00115000 C 01/19/18 115.0 25.00 28.40
CI 180119C00120000 C 01/19/18 120.0 22.00 25.60
CI 180119C00125000 C 01/19/18 125.0 19.50 23.20
CI 180119C00130000 C 01/19/18 130.0 17.10 20.75
CI 180119C00135000 C 01/19/18 135.0 15.00 19.00
CI 180119C00140000 C 01/19/18 140.0 12.65 16.20
CI 180119C00145000 C 01/19/18 145.0 11.00 14.40
CI 180119C00150000 C 01/19/18 150.0 10.20 12.80
CI 180119C00155000 C 01/19/18 155.0 7.60 11.20
CI 180119C00160000 C 01/19/18 160.0 6.50 10.00
CI 180119C00165000 C 01/19/18 165.0 6.70 8.80
CI 180119C00170000 C 01/19/18 170.0 4.55 7.80
CI 180119C00175000 C 01/19/18 175.0 3.55 6.80
CI 180119C00180000 C 01/19/18 180.0 2.50 6.00
CI 180119C00185000 C 01/19/18 185.0 2.00 5.00
CI 180119C00190000 C 01/19/18 190.0 2.51 4.90
CI 180119C00195000 C 01/19/18 195.0 1.00 4.85
CI 180119C00200000 C 01/19/18 200.0 0.50 4.20
CI 180119C00210000 C 01/19/18 210.0 1.12 3.10
CI 180119P00070000 P 01/19/18 70.0 0.19 1.65
CI 180119P00075000 P 01/19/18 75.0 0.46 2.04
CI 180119P00080000 P 01/19/18 80.0 0.85 3.90
CI 180119P00085000 P 01/19/18 85.0 1.36 3.60
CI 180119P00090000 P 01/19/18 90.0 2.05 5.40
CI 180119P00095000 P 01/19/18 95.0 2.90 5.65
CI 180119P00100000 P 01/19/18 100.0 4.00 6.90
CI 180119P00105000 P 01/19/18 105.0 5.20 8.30
CI 180119P00110000 P 01/19/18 110.0 6.70 10.45
CI 180119P00115000 P 01/19/18 115.0 8.50 12.70
CI 180119P00120000 P 01/19/18 120.0 10.50 14.75
CI 180119P00125000 P 01/19/18 125.0 13.00 17.25
CI 180119P00130000 P 01/19/18 130.0 15.70 19.40
CI 180119P00135000 P 01/19/18 135.0 18.70 22.35
CI 180119P00140000 P 01/19/18 140.0 21.00 24.60
CI 180119P00145000 P 01/19/18 145.0 24.05 27.60
CI 180119P00150000 P 01/19/18 150.0 27.50 30.95
CI 180119P00155000 P 01/19/18 155.0 31.45 34.70
CI 180119P00160000 P 01/19/18 160.0 35.00 38.80
CI 180119P00165000 P 01/19/18 165.0 38.55 42.10
CI 180119P00170000 P 01/19/18 170.0 43.00 46.60
CI 180119P00175000 P 01/19/18 175.0 47.00 50.80
CI 180119P00180000 P 01/19/18 180.0 51.00 55.00
CI 180119P00185000 P 01/19/18 185.0 55.50 59.50
CI 180119P00190000 P 01/19/18 190.0 60.00 64.00
CI 180119P00195000 P 01/19/18 195.0 64.50 68.40
CI 180119P00200000 P 01/19/18 200.0 69.50 73.80
CI 180119P00210000 P 01/19/18 210.0 79.10 83.35

OPRA data is delayed 15 minutes.