Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Cigna Corporation (CI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 170303C00115000 C 03/03/17 115.0 30.30 33.80
CI 170303C00120000 C 03/03/17 120.0 25.30 28.80
CI 170303C00125000 C 03/03/17 125.0 20.30 23.80
CI 170303C00126000 C 03/03/17 126.0 19.65 22.45
CI 170303C00127000 C 03/03/17 127.0 18.65 21.45
CI 170303C00128000 C 03/03/17 128.0 17.65 20.45
CI 170303C00129000 C 03/03/17 129.0 16.65 19.45
CI 170303C00130000 C 03/03/17 130.0 15.65 18.45
CI 170303C00131000 C 03/03/17 131.0 14.65 17.45
CI 170303C00132000 C 03/03/17 132.0 13.65 16.45
CI 170303C00133000 C 03/03/17 133.0 12.75 15.45
CI 170303C00134000 C 03/03/17 134.0 11.75 14.45
CI 170303C00135000 C 03/03/17 135.0 10.75 13.45
CI 170303C00136000 C 03/03/17 136.0 10.10 12.90
CI 170303C00137000 C 03/03/17 137.0 9.30 10.90
CI 170303C00138000 C 03/03/17 138.0 8.30 9.95
CI 170303C00139000 C 03/03/17 139.0 7.35 8.95
CI 170303C00140000 C 03/03/17 140.0 6.40 7.95
CI 170303C00141000 C 03/03/17 141.0 5.60 6.95
CI 170303C00142000 C 03/03/17 142.0 4.75 5.90
CI 170303C00143000 C 03/03/17 143.0 3.90 5.05
CI 170303C00144000 C 03/03/17 144.0 3.10 4.30
CI 170303C00145000 C 03/03/17 145.0 2.45 3.50
CI 170303C00146000 C 03/03/17 146.0 1.93 2.75
CI 170303C00147000 C 03/03/17 147.0 1.41 2.19
CI 170303C00148000 C 03/03/17 148.0 0.96 1.72
CI 170303C00149000 C 03/03/17 149.0 0.64 1.37
CI 170303C00150000 C 03/03/17 150.0 0.39 1.11
CI 170303C00152500 C 03/03/17 152.5 0.00 0.69
CI 170303C00155000 C 03/03/17 155.0 0.00 0.50
CI 170303C00157500 C 03/03/17 157.5 0.00 0.46
CI 170303C00160000 C 03/03/17 160.0 0.00 0.35
CI 170303C00162500 C 03/03/17 162.5 0.00 0.28
CI 170303C00165000 C 03/03/17 165.0 0.00 0.25
CI 170303C00167500 C 03/03/17 167.5 0.00 0.18
CI 170303C00170000 C 03/03/17 170.0 0.00 0.14
CI 170303C00172500 C 03/03/17 172.5 0.00 0.10
CI 170303C00175000 C 03/03/17 175.0 0.00 0.10
CI 170303C00177500 C 03/03/17 177.5 0.00 0.10
CI 170303C00180000 C 03/03/17 180.0 0.00 0.10
CI 170303C00185000 C 03/03/17 185.0 0.00 0.10
CI 170303P00115000 P 03/03/17 115.0 0.00 0.10
CI 170303P00120000 P 03/03/17 120.0 0.00 0.10
CI 170303P00125000 P 03/03/17 125.0 0.00 0.10
CI 170303P00126000 P 03/03/17 126.0 0.00 0.05
CI 170303P00127000 P 03/03/17 127.0 0.00 0.13
CI 170303P00128000 P 03/03/17 128.0 0.00 0.15
CI 170303P00129000 P 03/03/17 129.0 0.00 0.18
CI 170303P00130000 P 03/03/17 130.0 0.00 0.21
CI 170303P00131000 P 03/03/17 131.0 0.00 0.22
CI 170303P00132000 P 03/03/17 132.0 0.00 0.26
CI 170303P00133000 P 03/03/17 133.0 0.00 0.27
CI 170303P00134000 P 03/03/17 134.0 0.00 0.30
CI 170303P00135000 P 03/03/17 135.0 0.00 0.34
CI 170303P00136000 P 03/03/17 136.0 0.00 0.38
CI 170303P00137000 P 03/03/17 137.0 0.00 0.45
CI 170303P00138000 P 03/03/17 138.0 0.00 0.47
CI 170303P00139000 P 03/03/17 139.0 0.00 0.50
CI 170303P00140000 P 03/03/17 140.0 0.00 0.45
CI 170303P00141000 P 03/03/17 141.0 0.00 0.61
CI 170303P00142000 P 03/03/17 142.0 0.15 0.71
CI 170303P00143000 P 03/03/17 143.0 0.27 0.84
CI 170303P00144000 P 03/03/17 144.0 0.40 1.03
CI 170303P00145000 P 03/03/17 145.0 0.60 1.29
CI 170303P00146000 P 03/03/17 146.0 0.95 1.66
CI 170303P00147000 P 03/03/17 147.0 1.35 2.12
CI 170303P00148000 P 03/03/17 148.0 1.89 2.67
CI 170303P00149000 P 03/03/17 149.0 2.35 3.55
CI 170303P00150000 P 03/03/17 150.0 3.10 4.20
CI 170303P00152500 P 03/03/17 152.5 5.10 6.20
CI 170303P00155000 P 03/03/17 155.0 7.25 8.75
CI 170303P00157500 P 03/03/17 157.5 9.60 11.25
CI 170303P00160000 P 03/03/17 160.0 11.60 14.30
CI 170303P00162500 P 03/03/17 162.5 14.10 16.90
CI 170303P00165000 P 03/03/17 165.0 16.60 19.40
CI 170303P00167500 P 03/03/17 167.5 19.10 21.90
CI 170303P00170000 P 03/03/17 170.0 21.25 24.75
CI 170303P00172500 P 03/03/17 172.5 23.75 27.25
CI 170303P00175000 P 03/03/17 175.0 26.25 29.75
CI 170303P00177500 P 03/03/17 177.5 28.75 32.25
CI 170303P00180000 P 03/03/17 180.0 31.25 34.75
CI 170303P00185000 P 03/03/17 185.0 36.25 39.75
CI 170310C00115000 C 03/10/17 115.0 30.30 33.80
CI 170310C00120000 C 03/10/17 120.0 25.30 28.80
CI 170310C00125000 C 03/10/17 125.0 20.40 23.75
CI 170310C00130000 C 03/10/17 130.0 15.75 18.45
CI 170310C00133000 C 03/10/17 133.0 12.75 15.45
CI 170310C00134000 C 03/10/17 134.0 11.85 14.45
CI 170310C00135000 C 03/10/17 135.0 10.85 13.45
CI 170310C00136000 C 03/10/17 136.0 10.10 12.90
CI 170310C00137000 C 03/10/17 137.0 9.45 11.00
CI 170310C00138000 C 03/10/17 138.0 8.50 10.05
CI 170310C00139000 C 03/10/17 139.0 7.60 9.05
CI 170310C00140000 C 03/10/17 140.0 6.85 8.15
CI 170310C00141000 C 03/10/17 141.0 6.00 7.20
CI 170310C00142000 C 03/10/17 142.0 5.15 6.35
CI 170310C00143000 C 03/10/17 143.0 4.55 5.60
CI 170310C00144000 C 03/10/17 144.0 3.85 4.80
CI 170310C00145000 C 03/10/17 145.0 3.15 4.20
CI 170310C00146000 C 03/10/17 146.0 2.56 3.60
CI 170310C00147000 C 03/10/17 147.0 2.05 2.89
CI 170310C00148000 C 03/10/17 148.0 1.66 2.43
CI 170310C00149000 C 03/10/17 149.0 1.28 2.01
CI 170310C00150000 C 03/10/17 150.0 0.97 1.69
CI 170310C00152500 C 03/10/17 152.5 0.45 1.10
CI 170310C00155000 C 03/10/17 155.0 0.00 0.66
CI 170310C00157500 C 03/10/17 157.5 0.00 0.50
CI 170310C00160000 C 03/10/17 160.0 0.00 0.50
CI 170310C00162500 C 03/10/17 162.5 0.00 0.37
CI 170310C00165000 C 03/10/17 165.0 0.00 0.33
CI 170310C00167500 C 03/10/17 167.5 0.00 0.25
CI 170310C00170000 C 03/10/17 170.0 0.00 0.21
CI 170310C00172500 C 03/10/17 172.5 0.00 0.18
CI 170310C00175000 C 03/10/17 175.0 0.00 0.15
CI 170310C00177500 C 03/10/17 177.5 0.00 0.14
CI 170310C00180000 C 03/10/17 180.0 0.00 0.11
CI 170310C00185000 C 03/10/17 185.0 0.00 0.10
CI 170310P00115000 P 03/10/17 115.0 0.00 0.10
CI 170310P00120000 P 03/10/17 120.0 0.00 0.11
CI 170310P00125000 P 03/10/17 125.0 0.00 0.20
CI 170310P00130000 P 03/10/17 130.0 0.00 0.29
CI 170310P00133000 P 03/10/17 133.0 0.00 0.41
CI 170310P00134000 P 03/10/17 134.0 0.00 0.47
CI 170310P00135000 P 03/10/17 135.0 0.00 0.49
CI 170310P00136000 P 03/10/17 136.0 0.00 0.53
CI 170310P00137000 P 03/10/17 137.0 0.00 0.50
CI 170310P00138000 P 03/10/17 138.0 0.00 0.62
CI 170310P00139000 P 03/10/17 139.0 0.00 0.65
CI 170310P00140000 P 03/10/17 140.0 0.25 0.80
CI 170310P00141000 P 03/10/17 141.0 0.20 0.94
CI 170310P00142000 P 03/10/17 142.0 0.41 1.13
CI 170310P00143000 P 03/10/17 143.0 0.68 1.32
CI 170310P00144000 P 03/10/17 144.0 0.94 1.64
CI 170310P00145000 P 03/10/17 145.0 1.25 1.97
CI 170310P00146000 P 03/10/17 146.0 1.66 2.38
CI 170310P00147000 P 03/10/17 147.0 2.06 2.82
CI 170310P00148000 P 03/10/17 148.0 2.50 3.55
CI 170310P00149000 P 03/10/17 149.0 3.05 4.15
CI 170310P00150000 P 03/10/17 150.0 3.70 4.85
CI 170310P00152500 P 03/10/17 152.5 5.45 6.85
CI 170310P00155000 P 03/10/17 155.0 7.60 8.95
CI 170310P00157500 P 03/10/17 157.5 9.80 11.35
CI 170310P00160000 P 03/10/17 160.0 11.70 14.30
CI 170310P00162500 P 03/10/17 162.5 14.10 16.80
CI 170310P00165000 P 03/10/17 165.0 16.60 19.30
CI 170310P00167500 P 03/10/17 167.5 19.10 21.90
CI 170310P00170000 P 03/10/17 170.0 21.25 24.75
CI 170310P00172500 P 03/10/17 172.5 23.75 27.25
CI 170310P00175000 P 03/10/17 175.0 26.25 29.75
CI 170310P00177500 P 03/10/17 177.5 28.75 32.25
CI 170310P00180000 P 03/10/17 180.0 31.25 34.75
CI 170310P00185000 P 03/10/17 185.0 36.25 39.75
CI 170317C00070000 C 03/17/17 70.0 74.75 79.40
CI 170317C00075000 C 03/17/17 75.0 69.70 74.40
CI 170317C00080000 C 03/17/17 80.0 64.75 69.40
CI 170317C00085000 C 03/17/17 85.0 59.70 64.40
CI 170317C00087500 C 03/17/17 87.5 57.20 61.90
CI 170317C00090000 C 03/17/17 90.0 54.70 59.40
CI 170317C00092500 C 03/17/17 92.5 52.20 56.90
CI 170317C00095000 C 03/17/17 95.0 49.70 54.40
CI 170317C00097500 C 03/17/17 97.5 47.80 51.30
CI 170317C00100000 C 03/17/17 100.0 45.30 48.80
CI 170317C00105000 C 03/17/17 105.0 40.30 43.80
CI 170317C00110000 C 03/17/17 110.0 35.30 38.80
CI 170317C00115000 C 03/17/17 115.0 30.30 33.80
CI 170317C00120000 C 03/17/17 120.0 25.30 28.80
CI 170317C00125000 C 03/17/17 125.0 20.40 23.80
CI 170317C00126000 C 03/17/17 126.0 19.75 22.45
CI 170317C00127000 C 03/17/17 127.0 18.75 21.45
CI 170317C00128000 C 03/17/17 128.0 17.75 20.45
CI 170317C00129000 C 03/17/17 129.0 16.75 19.45
CI 170317C00130000 C 03/17/17 130.0 15.75 18.45
CI 170317C00131000 C 03/17/17 131.0 14.80 17.50
CI 170317C00132000 C 03/17/17 132.0 13.85 16.50
CI 170317C00133000 C 03/17/17 133.0 12.90 15.50
CI 170317C00134000 C 03/17/17 134.0 11.90 14.50
CI 170317C00135000 C 03/17/17 135.0 10.95 13.55
CI 170317C00136000 C 03/17/17 136.0 10.15 12.90
CI 170317C00137000 C 03/17/17 137.0 9.65 11.10
CI 170317C00138000 C 03/17/17 138.0 8.85 10.20
CI 170317C00139000 C 03/17/17 139.0 8.00 9.35
CI 170317C00140000 C 03/17/17 140.0 7.15 8.50
CI 170317C00141000 C 03/17/17 141.0 6.35 7.70
CI 170317C00142000 C 03/17/17 142.0 5.55 6.95
CI 170317C00143000 C 03/17/17 143.0 4.95 6.05
CI 170317C00144000 C 03/17/17 144.0 4.30 5.20
CI 170317C00145000 C 03/17/17 145.0 3.75 4.55
CI 170317C00146000 C 03/17/17 146.0 3.15 3.95
CI 170317C00147000 C 03/17/17 147.0 2.57 3.40
CI 170317C00148000 C 03/17/17 148.0 2.18 2.92
CI 170317C00149000 C 03/17/17 149.0 1.75 2.52
CI 170317C00150000 C 03/17/17 150.0 1.41 2.00
CI 170317C00152500 C 03/17/17 152.5 0.77 1.37
CI 170317C00155000 C 03/17/17 155.0 0.36 0.90
CI 170317C00157500 C 03/17/17 157.5 0.00 0.77
CI 170317C00160000 C 03/17/17 160.0 0.00 0.51
CI 170317C00162500 C 03/17/17 162.5 0.00 0.50
CI 170317C00165000 C 03/17/17 165.0 0.00 0.44
CI 170317C00167500 C 03/17/17 167.5 0.00 0.37
CI 170317C00170000 C 03/17/17 170.0 0.00 0.30
CI 170317C00172500 C 03/17/17 172.5 0.00 0.27
CI 170317C00175000 C 03/17/17 175.0 0.00 0.22
CI 170317C00180000 C 03/17/17 180.0 0.00 0.16
CI 170317C00185000 C 03/17/17 185.0 0.00 0.13
CI 170317C00190000 C 03/17/17 190.0 0.00 0.10
CI 170317C00195000 C 03/17/17 195.0 0.00 0.10
CI 170317C00200000 C 03/17/17 200.0 0.00 0.10
CI 170317C00210000 C 03/17/17 210.0 0.00 0.10
CI 170317P00070000 P 03/17/17 70.0 0.00 0.01
CI 170317P00075000 P 03/17/17 75.0 0.00 0.02
CI 170317P00080000 P 03/17/17 80.0 0.00 0.02
CI 170317P00085000 P 03/17/17 85.0 0.00 0.03
CI 170317P00087500 P 03/17/17 87.5 0.00 0.10
CI 170317P00090000 P 03/17/17 90.0 0.00 0.04
CI 170317P00092500 P 03/17/17 92.5 0.00 0.10
CI 170317P00095000 P 03/17/17 95.0 0.00 0.10
CI 170317P00097500 P 03/17/17 97.5 0.00 0.10
CI 170317P00100000 P 03/17/17 100.0 0.00 0.10
CI 170317P00105000 P 03/17/17 105.0 0.00 0.10
CI 170317P00110000 P 03/17/17 110.0 0.00 0.10
CI 170317P00115000 P 03/17/17 115.0 0.00 0.11
CI 170317P00120000 P 03/17/17 120.0 0.00 0.18
CI 170317P00125000 P 03/17/17 125.0 0.00 0.27
CI 170317P00126000 P 03/17/17 126.0 0.00 0.30
CI 170317P00127000 P 03/17/17 127.0 0.00 0.33
CI 170317P00128000 P 03/17/17 128.0 0.00 0.36
CI 170317P00129000 P 03/17/17 129.0 0.00 0.39
CI 170317P00130000 P 03/17/17 130.0 0.00 0.43
CI 170317P00131000 P 03/17/17 131.0 0.00 0.41
CI 170317P00132000 P 03/17/17 132.0 0.00 0.50
CI 170317P00133000 P 03/17/17 133.0 0.00 0.50
CI 170317P00134000 P 03/17/17 134.0 0.00 0.50
CI 170317P00135000 P 03/17/17 135.0 0.00 0.60
CI 170317P00136000 P 03/17/17 136.0 0.00 0.65
CI 170317P00137000 P 03/17/17 137.0 0.00 0.72
CI 170317P00138000 P 03/17/17 138.0 0.24 0.77
CI 170317P00139000 P 03/17/17 139.0 0.32 0.95
CI 170317P00140000 P 03/17/17 140.0 0.47 1.04
CI 170317P00141000 P 03/17/17 141.0 0.61 1.24
CI 170317P00142000 P 03/17/17 142.0 0.83 1.49
CI 170317P00143000 P 03/17/17 143.0 1.08 1.77
CI 170317P00144000 P 03/17/17 144.0 1.36 2.11
CI 170317P00145000 P 03/17/17 145.0 1.73 2.30
CI 170317P00146000 P 03/17/17 146.0 2.08 2.87
CI 170317P00147000 P 03/17/17 147.0 2.53 3.35
CI 170317P00148000 P 03/17/17 148.0 3.10 3.85
CI 170317P00149000 P 03/17/17 149.0 3.65 4.45
CI 170317P00150000 P 03/17/17 150.0 4.20 5.05
CI 170317P00152500 P 03/17/17 152.5 5.85 7.20
CI 170317P00155000 P 03/17/17 155.0 7.85 9.25
CI 170317P00157500 P 03/17/17 157.5 10.00 11.55
CI 170317P00160000 P 03/17/17 160.0 12.00 14.40
CI 170317P00162500 P 03/17/17 162.5 14.20 16.80
CI 170317P00165000 P 03/17/17 165.0 16.60 19.30
CI 170317P00167500 P 03/17/17 167.5 19.10 21.80
CI 170317P00170000 P 03/17/17 170.0 21.25 24.65
CI 170317P00172500 P 03/17/17 172.5 23.75 27.25
CI 170317P00175000 P 03/17/17 175.0 26.25 29.75
CI 170317P00180000 P 03/17/17 180.0 31.25 34.75
CI 170317P00185000 P 03/17/17 185.0 36.25 39.75
CI 170317P00190000 P 03/17/17 190.0 41.25 44.75
CI 170317P00195000 P 03/17/17 195.0 46.25 49.75
CI 170317P00200000 P 03/17/17 200.0 50.60 55.35
CI 170317P00210000 P 03/17/17 210.0 60.60 65.25
CI 170324C00115000 C 03/24/17 115.0 30.30 33.80
CI 170324C00120000 C 03/24/17 120.0 25.30 28.80
CI 170324C00125000 C 03/24/17 125.0 20.35 23.85
CI 170324C00130000 C 03/24/17 130.0 15.85 18.55
CI 170324C00133000 C 03/24/17 133.0 13.00 15.70
CI 170324C00134000 C 03/24/17 134.0 12.20 14.70
CI 170324C00135000 C 03/24/17 135.0 11.30 13.80
CI 170324C00136000 C 03/24/17 136.0 10.45 12.90
CI 170324C00137000 C 03/24/17 137.0 10.05 11.40
CI 170324C00138000 C 03/24/17 138.0 9.20 10.55
CI 170324C00139000 C 03/24/17 139.0 8.35 9.70
CI 170324C00140000 C 03/24/17 140.0 7.55 8.90
CI 170324C00141000 C 03/24/17 141.0 6.75 8.15
CI 170324C00142000 C 03/24/17 142.0 6.05 7.40
CI 170324C00143000 C 03/24/17 143.0 5.30 6.85
CI 170324C00144000 C 03/24/17 144.0 4.75 5.85
CI 170324C00145000 C 03/24/17 145.0 4.10 5.25
CI 170324C00146000 C 03/24/17 146.0 3.55 4.70
CI 170324C00147000 C 03/24/17 147.0 3.00 4.20
CI 170324C00148000 C 03/24/17 148.0 2.57 3.70
CI 170324C00149000 C 03/24/17 149.0 2.15 3.45
CI 170324C00150000 C 03/24/17 150.0 1.94 2.69
CI 170324C00152500 C 03/24/17 152.5 1.14 1.95
CI 170324C00155000 C 03/24/17 155.0 0.65 1.40
CI 170324C00157500 C 03/24/17 157.5 0.30 1.03
CI 170324C00160000 C 03/24/17 160.0 0.00 0.79
CI 170324C00162500 C 03/24/17 162.5 0.00 0.64
CI 170324C00165000 C 03/24/17 165.0 0.00 0.50
CI 170324C00167500 C 03/24/17 167.5 0.00 0.49
CI 170324C00170000 C 03/24/17 170.0 0.00 0.37
CI 170324C00172500 C 03/24/17 172.5 0.00 0.34
CI 170324C00175000 C 03/24/17 175.0 0.00 0.28
CI 170324C00177500 C 03/24/17 177.5 0.00 0.24
CI 170324C00180000 C 03/24/17 180.0 0.00 0.21
CI 170324C00185000 C 03/24/17 185.0 0.00 0.16
CI 170324P00115000 P 03/24/17 115.0 0.00 0.15
CI 170324P00120000 P 03/24/17 120.0 0.00 0.23
CI 170324P00125000 P 03/24/17 125.0 0.00 0.35
CI 170324P00130000 P 03/24/17 130.0 0.00 0.50
CI 170324P00133000 P 03/24/17 133.0 0.05 0.55
CI 170324P00134000 P 03/24/17 134.0 0.00 0.61
CI 170324P00135000 P 03/24/17 135.0 0.00 0.78
CI 170324P00136000 P 03/24/17 136.0 0.07 0.87
CI 170324P00137000 P 03/24/17 137.0 0.20 0.99
CI 170324P00138000 P 03/24/17 138.0 0.40 1.13
CI 170324P00139000 P 03/24/17 139.0 0.54 1.27
CI 170324P00140000 P 03/24/17 140.0 0.75 1.48
CI 170324P00141000 P 03/24/17 141.0 0.96 1.69
CI 170324P00142000 P 03/24/17 142.0 1.17 1.92
CI 170324P00143000 P 03/24/17 143.0 1.49 2.23
CI 170324P00144000 P 03/24/17 144.0 1.84 2.57
CI 170324P00145000 P 03/24/17 145.0 2.08 3.45
CI 170324P00146000 P 03/24/17 146.0 2.44 3.60
CI 170324P00147000 P 03/24/17 147.0 2.95 4.10
CI 170324P00148000 P 03/24/17 148.0 3.45 4.50
CI 170324P00149000 P 03/24/17 149.0 4.00 5.05
CI 170324P00150000 P 03/24/17 150.0 4.65 5.75
CI 170324P00152500 P 03/24/17 152.5 6.25 7.70
CI 170324P00155000 P 03/24/17 155.0 8.20 9.60
CI 170324P00157500 P 03/24/17 157.5 10.10 11.70
CI 170324P00160000 P 03/24/17 160.0 12.10 14.55
CI 170324P00162500 P 03/24/17 162.5 14.25 16.95
CI 170324P00165000 P 03/24/17 165.0 16.70 19.40
CI 170324P00167500 P 03/24/17 167.5 19.15 21.85
CI 170324P00170000 P 03/24/17 170.0 21.25 24.65
CI 170324P00172500 P 03/24/17 172.5 23.75 27.25
CI 170324P00175000 P 03/24/17 175.0 26.25 29.75
CI 170324P00177500 P 03/24/17 177.5 28.75 32.25
CI 170324P00180000 P 03/24/17 180.0 31.25 34.75
CI 170324P00185000 P 03/24/17 185.0 36.25 39.75
CI 170331C00134000 C 03/31/17 134.0 12.70 14.65
CI 170331C00135000 C 03/31/17 135.0 11.85 13.75
CI 170331C00136000 C 03/31/17 136.0 10.95 12.90
CI 170331C00137000 C 03/31/17 137.0 10.10 11.70
CI 170331C00138000 C 03/31/17 138.0 9.50 10.85
CI 170331C00139000 C 03/31/17 139.0 8.70 10.05
CI 170331C00140000 C 03/31/17 140.0 7.90 9.20
CI 170331C00141000 C 03/31/17 141.0 7.15 8.45
CI 170331C00142000 C 03/31/17 142.0 6.45 7.75
CI 170331C00143000 C 03/31/17 143.0 5.80 7.10
CI 170331C00144000 C 03/31/17 144.0 5.15 6.30
CI 170331C00145000 C 03/31/17 145.0 4.60 5.75
CI 170331C00146000 C 03/31/17 146.0 4.05 5.20
CI 170331C00147000 C 03/31/17 147.0 3.55 4.65
CI 170331C00148000 C 03/31/17 148.0 3.05 3.90
CI 170331C00149000 C 03/31/17 149.0 2.68 3.75
CI 170331C00150000 C 03/31/17 150.0 2.28 3.30
CI 170331C00152500 C 03/31/17 152.5 1.61 2.35
CI 170331C00155000 C 03/31/17 155.0 0.93 1.75
CI 170331C00157500 C 03/31/17 157.5 0.56 1.31
CI 170331C00160000 C 03/31/17 160.0 0.25 1.00
CI 170331C00162500 C 03/31/17 162.5 0.12 0.62
CI 170331C00165000 C 03/31/17 165.0 0.01 0.65
CI 170331C00167500 C 03/31/17 167.5 0.00 0.50
CI 170331C00170000 C 03/31/17 170.0 0.00 0.49
CI 170331C00172500 C 03/31/17 172.5 0.00 0.41
CI 170331C00175000 C 03/31/17 175.0 0.00 0.33
CI 170331C00177500 C 03/31/17 177.5 0.00 0.29
CI 170331C00180000 C 03/31/17 180.0 0.00 0.23
CI 170331P00134000 P 03/31/17 134.0 0.25 0.88
CI 170331P00135000 P 03/31/17 135.0 0.34 0.99
CI 170331P00136000 P 03/31/17 136.0 0.44 1.11
CI 170331P00137000 P 03/31/17 137.0 0.45 1.26
CI 170331P00138000 P 03/31/17 138.0 0.68 1.41
CI 170331P00139000 P 03/31/17 139.0 0.84 1.60
CI 170331P00140000 P 03/31/17 140.0 1.13 1.81
CI 170331P00141000 P 03/31/17 141.0 1.37 2.06
CI 170331P00142000 P 03/31/17 142.0 1.62 2.33
CI 170331P00143000 P 03/31/17 143.0 1.93 2.66
CI 170331P00144000 P 03/31/17 144.0 2.19 3.35
CI 170331P00145000 P 03/31/17 145.0 2.60 3.65
CI 170331P00146000 P 03/31/17 146.0 2.88 4.05
CI 170331P00147000 P 03/31/17 147.0 3.45 4.50
CI 170331P00148000 P 03/31/17 148.0 3.95 4.95
CI 170331P00149000 P 03/31/17 149.0 4.50 5.55
CI 170331P00150000 P 03/31/17 150.0 5.10 6.10
CI 170331P00152500 P 03/31/17 152.5 6.65 7.90
CI 170331P00155000 P 03/31/17 155.0 8.50 9.95
CI 170331P00157500 P 03/31/17 157.5 10.25 12.50
CI 170331P00160000 P 03/31/17 160.0 12.45 14.40
CI 170331P00162500 P 03/31/17 162.5 14.60 16.95
CI 170331P00165000 P 03/31/17 165.0 16.75 19.45
CI 170331P00167500 P 03/31/17 167.5 19.20 21.90
CI 170331P00170000 P 03/31/17 170.0 21.30 24.70
CI 170331P00172500 P 03/31/17 172.5 23.75 27.15
CI 170331P00175000 P 03/31/17 175.0 26.25 29.65
CI 170331P00177500 P 03/31/17 177.5 28.75 32.25
CI 170331P00180000 P 03/31/17 180.0 31.25 34.75
CI 170407C00115000 C 04/07/17 115.0 30.35 33.85
CI 170407C00120000 C 04/07/17 120.0 25.45 28.85
CI 170407C00125000 C 04/07/17 125.0 20.55 23.95
CI 170407C00130000 C 04/07/17 130.0 16.10 18.80
CI 170407C00134000 C 04/07/17 134.0 12.90 14.85
CI 170407C00135000 C 04/07/17 135.0 12.05 13.95
CI 170407C00136000 C 04/07/17 136.0 11.20 13.15
CI 170407C00137000 C 04/07/17 137.0 10.35 12.40
CI 170407C00138000 C 04/07/17 138.0 9.75 11.15
CI 170407C00139000 C 04/07/17 139.0 9.00 10.35
CI 170407C00140000 C 04/07/17 140.0 8.25 9.50
CI 170407C00141000 C 04/07/17 141.0 7.50 8.90
CI 170407C00142000 C 04/07/17 142.0 6.80 8.10
CI 170407C00143000 C 04/07/17 143.0 6.15 7.50
CI 170407C00144000 C 04/07/17 144.0 5.55 6.85
CI 170407C00145000 C 04/07/17 145.0 5.00 6.10
CI 170407C00146000 C 04/07/17 146.0 4.50 5.55
CI 170407C00147000 C 04/07/17 147.0 3.90 5.10
CI 170407C00148000 C 04/07/17 148.0 3.45 4.60
CI 170407C00149000 C 04/07/17 149.0 3.05 4.15
CI 170407C00150000 C 04/07/17 150.0 2.65 3.75
CI 170407C00152500 C 04/07/17 152.5 1.96 2.71
CI 170407C00155000 C 04/07/17 155.0 1.22 2.03
CI 170407C00157500 C 04/07/17 157.5 0.79 1.55
CI 170407C00160000 C 04/07/17 160.0 0.60 0.90
CI 170407C00162500 C 04/07/17 162.5 0.16 0.76
CI 170407C00165000 C 04/07/17 165.0 0.11 0.61
CI 170407C00167500 C 04/07/17 167.5 0.01 0.51
CI 170407C00170000 C 04/07/17 170.0 0.00 0.50
CI 170407C00172500 C 04/07/17 172.5 0.00 0.50
CI 170407C00175000 C 04/07/17 175.0 0.00 0.44
CI 170407C00177500 C 04/07/17 177.5 0.00 0.36
CI 170407C00180000 C 04/07/17 180.0 0.00 0.32
CI 170407C00185000 C 04/07/17 185.0 0.00 0.24
CI 170407P00115000 P 04/07/17 115.0 0.00 0.25
CI 170407P00120000 P 04/07/17 120.0 0.00 0.36
CI 170407P00125000 P 04/07/17 125.0 0.00 0.52
CI 170407P00130000 P 04/07/17 130.0 0.00 0.71
CI 170407P00134000 P 04/07/17 134.0 0.24 1.05
CI 170407P00135000 P 04/07/17 135.0 0.38 1.18
CI 170407P00136000 P 04/07/17 136.0 0.54 1.34
CI 170407P00137000 P 04/07/17 137.0 0.72 1.49
CI 170407P00138000 P 04/07/17 138.0 0.93 1.64
CI 170407P00139000 P 04/07/17 139.0 1.15 1.84
CI 170407P00140000 P 04/07/17 140.0 1.32 2.07
CI 170407P00141000 P 04/07/17 141.0 1.58 2.34
CI 170407P00142000 P 04/07/17 142.0 1.94 2.65
CI 170407P00143000 P 04/07/17 143.0 2.11 3.40
CI 170407P00144000 P 04/07/17 144.0 2.52 3.60
CI 170407P00145000 P 04/07/17 145.0 2.95 4.00
CI 170407P00146000 P 04/07/17 146.0 3.25 4.40
CI 170407P00147000 P 04/07/17 147.0 3.80 4.55
CI 170407P00148000 P 04/07/17 148.0 4.35 5.35
CI 170407P00149000 P 04/07/17 149.0 4.85 5.90
CI 170407P00150000 P 04/07/17 150.0 5.45 6.55
CI 170407P00152500 P 04/07/17 152.5 7.10 8.30
CI 170407P00155000 P 04/07/17 155.0 8.80 10.20
CI 170407P00157500 P 04/07/17 157.5 10.45 12.90
CI 170407P00160000 P 04/07/17 160.0 12.60 14.55
CI 170407P00162500 P 04/07/17 162.5 14.75 17.05
CI 170407P00165000 P 04/07/17 165.0 17.10 19.45
CI 170407P00167500 P 04/07/17 167.5 19.25 21.95
CI 170407P00170000 P 04/07/17 170.0 21.30 24.70
CI 170407P00172500 P 04/07/17 172.5 23.80 27.15
CI 170407P00175000 P 04/07/17 175.0 26.25 29.65
CI 170407P00177500 P 04/07/17 177.5 28.75 32.25
CI 170407P00180000 P 04/07/17 180.0 31.25 34.75
CI 170407P00185000 P 04/07/17 185.0 36.25 39.75
CI 170421C00070000 C 04/21/17 70.0 74.70 79.50
CI 170421C00075000 C 04/21/17 75.0 69.70 74.40
CI 170421C00080000 C 04/21/17 80.0 64.70 69.45
CI 170421C00085000 C 04/21/17 85.0 59.80 64.40
CI 170421C00090000 C 04/21/17 90.0 54.70 59.45
CI 170421C00095000 C 04/21/17 95.0 49.70 54.45
CI 170421C00100000 C 04/21/17 100.0 45.35 48.85
CI 170421C00105000 C 04/21/17 105.0 40.35 43.85
CI 170421C00110000 C 04/21/17 110.0 35.40 38.90
CI 170421C00115000 C 04/21/17 115.0 30.40 33.90
CI 170421C00120000 C 04/21/17 120.0 25.55 28.95
CI 170421C00125000 C 04/21/17 125.0 20.65 24.05
CI 170421C00130000 C 04/21/17 130.0 16.80 18.95
CI 170421C00135000 C 04/21/17 135.0 12.40 14.35
CI 170421C00140000 C 04/21/17 140.0 8.75 10.15
CI 170421C00145000 C 04/21/17 145.0 5.60 6.75
CI 170421C00150000 C 04/21/17 150.0 3.20 4.25
CI 170421C00155000 C 04/21/17 155.0 1.78 2.59
CI 170421C00160000 C 04/21/17 160.0 0.84 1.55
CI 170421C00165000 C 04/21/17 165.0 0.37 0.99
CI 170421C00170000 C 04/21/17 170.0 0.10 0.60
CI 170421C00175000 C 04/21/17 175.0 0.00 0.50
CI 170421C00180000 C 04/21/17 180.0 0.00 0.47
CI 170421C00185000 C 04/21/17 185.0 0.00 0.36
CI 170421C00190000 C 04/21/17 190.0 0.00 0.27
CI 170421C00195000 C 04/21/17 195.0 0.00 0.22
CI 170421C00200000 C 04/21/17 200.0 0.00 0.18
CI 170421P00070000 P 04/21/17 70.0 0.00 0.02
CI 170421P00075000 P 04/21/17 75.0 0.00 0.03
CI 170421P00080000 P 04/21/17 80.0 0.00 0.10
CI 170421P00085000 P 04/21/17 85.0 0.00 0.10
CI 170421P00090000 P 04/21/17 90.0 0.00 0.10
CI 170421P00095000 P 04/21/17 95.0 0.00 0.10
CI 170421P00100000 P 04/21/17 100.0 0.00 0.12
CI 170421P00105000 P 04/21/17 105.0 0.00 0.18
CI 170421P00110000 P 04/21/17 110.0 0.00 0.27
CI 170421P00115000 P 04/21/17 115.0 0.00 0.37
CI 170421P00120000 P 04/21/17 120.0 0.00 0.49
CI 170421P00125000 P 04/21/17 125.0 0.09 0.59
CI 170421P00130000 P 04/21/17 130.0 0.39 0.86
CI 170421P00135000 P 04/21/17 135.0 0.88 1.46
CI 170421P00140000 P 04/21/17 140.0 1.90 2.59
CI 170421P00145000 P 04/21/17 145.0 3.45 4.55
CI 170421P00150000 P 04/21/17 150.0 5.90 7.00
CI 170421P00155000 P 04/21/17 155.0 9.25 10.70
CI 170421P00160000 P 04/21/17 160.0 12.95 14.90
CI 170421P00165000 P 04/21/17 165.0 17.40 19.60
CI 170421P00170000 P 04/21/17 170.0 21.40 24.80
CI 170421P00175000 P 04/21/17 175.0 26.30 29.70
CI 170421P00180000 P 04/21/17 180.0 31.25 34.65
CI 170421P00185000 P 04/21/17 185.0 36.25 39.75
CI 170421P00190000 P 04/21/17 190.0 41.25 44.75
CI 170421P00195000 P 04/21/17 195.0 46.25 49.75
CI 170421P00200000 P 04/21/17 200.0 50.55 55.30
CI 170721C00070000 C 07/21/17 70.0 74.90 79.50
CI 170721C00075000 C 07/21/17 75.0 70.00 74.50
CI 170721C00080000 C 07/21/17 80.0 65.00 69.50
CI 170721C00085000 C 07/21/17 85.0 60.00 64.60
CI 170721C00090000 C 07/21/17 90.0 55.00 59.70
CI 170721C00095000 C 07/21/17 95.0 50.40 54.80
CI 170721C00100000 C 07/21/17 100.0 45.90 49.25
CI 170721C00105000 C 07/21/17 105.0 41.00 44.35
CI 170721C00110000 C 07/21/17 110.0 36.25 39.60
CI 170721C00115000 C 07/21/17 115.0 32.00 34.85
CI 170721C00120000 C 07/21/17 120.0 27.50 30.40
CI 170721C00125000 C 07/21/17 125.0 23.70 25.65
CI 170721C00130000 C 07/21/17 130.0 19.90 21.60
CI 170721C00135000 C 07/21/17 135.0 16.15 18.00
CI 170721C00140000 C 07/21/17 140.0 12.90 14.80
CI 170721C00145000 C 07/21/17 145.0 10.10 11.30
CI 170721C00150000 C 07/21/17 150.0 7.85 8.70
CI 170721C00155000 C 07/21/17 155.0 5.85 6.70
CI 170721C00160000 C 07/21/17 160.0 4.25 5.10
CI 170721C00165000 C 07/21/17 165.0 3.05 3.80
CI 170721C00170000 C 07/21/17 170.0 2.10 2.74
CI 170721C00175000 C 07/21/17 175.0 1.46 2.46
CI 170721C00180000 C 07/21/17 180.0 0.92 1.91
CI 170721C00185000 C 07/21/17 185.0 0.52 1.01
CI 170721C00190000 C 07/21/17 190.0 0.25 0.75
CI 170721C00195000 C 07/21/17 195.0 0.08 0.58
CI 170721C00200000 C 07/21/17 200.0 0.00 0.50
CI 170721P00070000 P 07/21/17 70.0 0.00 0.09
CI 170721P00075000 P 07/21/17 75.0 0.00 0.10
CI 170721P00080000 P 07/21/17 80.0 0.00 0.11
CI 170721P00085000 P 07/21/17 85.0 0.00 0.15
CI 170721P00090000 P 07/21/17 90.0 0.00 0.23
CI 170721P00095000 P 07/21/17 95.0 0.07 0.36
CI 170721P00100000 P 07/21/17 100.0 0.05 0.56
CI 170721P00105000 P 07/21/17 105.0 0.07 0.57
CI 170721P00110000 P 07/21/17 110.0 0.05 1.02
CI 170721P00115000 P 07/21/17 115.0 0.42 1.10
CI 170721P00120000 P 07/21/17 120.0 0.83 1.62
CI 170721P00125000 P 07/21/17 125.0 1.57 2.53
CI 170721P00130000 P 07/21/17 130.0 2.34 3.45
CI 170721P00135000 P 07/21/17 135.0 3.75 4.90
CI 170721P00140000 P 07/21/17 140.0 5.35 6.80
CI 170721P00145000 P 07/21/17 145.0 7.55 8.75
CI 170721P00150000 P 07/21/17 150.0 10.15 11.15
CI 170721P00155000 P 07/21/17 155.0 12.80 14.15
CI 170721P00160000 P 07/21/17 160.0 16.15 17.55
CI 170721P00165000 P 07/21/17 165.0 19.90 22.00
CI 170721P00170000 P 07/21/17 170.0 23.65 25.70
CI 170721P00175000 P 07/21/17 175.0 27.95 30.50
CI 170721P00180000 P 07/21/17 180.0 32.30 35.05
CI 170721P00185000 P 07/21/17 185.0 36.80 39.70
CI 170721P00190000 P 07/21/17 190.0 41.50 44.90
CI 170721P00195000 P 07/21/17 195.0 46.35 49.75
CI 170721P00200000 P 07/21/17 200.0 50.90 55.15
CI 171020C00075000 C 10/20/17 75.0 70.25 74.80
CI 171020C00080000 C 10/20/17 80.0 65.30 69.85
CI 171020C00085000 C 10/20/17 85.0 60.60 65.00
CI 171020C00090000 C 10/20/17 90.0 55.75 60.20
CI 171020C00095000 C 10/20/17 95.0 50.95 55.40
CI 171020C00100000 C 10/20/17 100.0 46.80 50.15
CI 171020C00105000 C 10/20/17 105.0 42.60 45.40
CI 171020C00110000 C 10/20/17 110.0 38.15 40.95
CI 171020C00115000 C 10/20/17 115.0 33.85 36.45
CI 171020C00120000 C 10/20/17 120.0 29.85 32.35
CI 171020C00125000 C 10/20/17 125.0 25.90 28.50
CI 171020C00130000 C 10/20/17 130.0 22.60 24.60
CI 171020C00135000 C 10/20/17 135.0 19.20 20.60
CI 171020C00140000 C 10/20/17 140.0 16.05 17.50
CI 171020C00145000 C 10/20/17 145.0 13.50 14.70
CI 171020C00150000 C 10/20/17 150.0 10.95 12.20
CI 171020C00155000 C 10/20/17 155.0 9.15 10.00
CI 171020C00160000 C 10/20/17 160.0 7.25 8.10
CI 171020C00165000 C 10/20/17 165.0 5.80 6.50
CI 171020C00170000 C 10/20/17 170.0 4.60 5.25
CI 171020C00175000 C 10/20/17 175.0 3.50 4.15
CI 171020C00180000 C 10/20/17 180.0 2.68 3.25
CI 171020C00185000 C 10/20/17 185.0 2.05 3.45
CI 171020C00190000 C 10/20/17 190.0 1.62 2.65
CI 171020C00195000 C 10/20/17 195.0 1.15 2.20
CI 171020C00200000 C 10/20/17 200.0 0.80 1.26
CI 171020C00210000 C 10/20/17 210.0 0.33 0.70
CI 171020C00220000 C 10/20/17 220.0 0.00 0.50
CI 171020P00075000 P 10/20/17 75.0 0.00 0.23
CI 171020P00080000 P 10/20/17 80.0 0.00 0.37
CI 171020P00085000 P 10/20/17 85.0 0.00 0.50
CI 171020P00090000 P 10/20/17 90.0 0.07 0.57
CI 171020P00095000 P 10/20/17 95.0 0.26 0.76
CI 171020P00100000 P 10/20/17 100.0 0.53 1.03
CI 171020P00105000 P 10/20/17 105.0 0.77 1.41
CI 171020P00110000 P 10/20/17 110.0 1.19 1.95
CI 171020P00115000 P 10/20/17 115.0 1.87 2.80
CI 171020P00120000 P 10/20/17 120.0 2.75 3.55
CI 171020P00125000 P 10/20/17 125.0 3.80 4.60
CI 171020P00130000 P 10/20/17 130.0 5.05 6.05
CI 171020P00135000 P 10/20/17 135.0 6.50 7.60
CI 171020P00140000 P 10/20/17 140.0 8.45 9.45
CI 171020P00145000 P 10/20/17 145.0 10.35 11.65
CI 171020P00150000 P 10/20/17 150.0 12.85 14.10
CI 171020P00155000 P 10/20/17 155.0 15.80 16.95
CI 171020P00160000 P 10/20/17 160.0 18.95 20.10
CI 171020P00165000 P 10/20/17 165.0 22.10 23.65
CI 171020P00170000 P 10/20/17 170.0 25.85 27.70
CI 171020P00175000 P 10/20/17 175.0 29.80 32.50
CI 171020P00180000 P 10/20/17 180.0 34.00 36.70
CI 171020P00185000 P 10/20/17 185.0 38.30 41.00
CI 171020P00190000 P 10/20/17 190.0 42.80 45.45
CI 171020P00195000 P 10/20/17 195.0 47.20 50.00
CI 171020P00200000 P 10/20/17 200.0 51.10 55.40
CI 171020P00210000 P 10/20/17 210.0 60.70 65.10
CI 171020P00220000 P 10/20/17 220.0 70.60 75.10
CI 180119C00070000 C 01/19/18 70.0 75.40 80.00
CI 180119C00075000 C 01/19/18 75.0 70.50 75.20
CI 180119C00080000 C 01/19/18 80.0 65.65 70.40
CI 180119C00085000 C 01/19/18 85.0 61.00 65.60
CI 180119C00090000 C 01/19/18 90.0 56.30 61.00
CI 180119C00095000 C 01/19/18 95.0 52.00 56.40
CI 180119C00100000 C 01/19/18 100.0 47.50 51.90
CI 180119C00105000 C 01/19/18 105.0 43.50 47.20
CI 180119C00110000 C 01/19/18 110.0 39.50 43.00
CI 180119C00115000 C 01/19/18 115.0 35.50 39.00
CI 180119C00120000 C 01/19/18 120.0 31.70 35.20
CI 180119C00125000 C 01/19/18 125.0 28.10 31.40
CI 180119C00130000 C 01/19/18 130.0 24.50 27.95
CI 180119C00135000 C 01/19/18 135.0 21.10 24.80
CI 180119C00140000 C 01/19/18 140.0 18.40 20.50
CI 180119C00145000 C 01/19/18 145.0 15.65 17.85
CI 180119C00150000 C 01/19/18 150.0 13.90 15.40
CI 180119C00155000 C 01/19/18 155.0 10.90 13.15
CI 180119C00160000 C 01/19/18 160.0 9.45 11.20
CI 180119C00165000 C 01/19/18 165.0 7.70 9.50
CI 180119C00170000 C 01/19/18 170.0 6.15 8.15
CI 180119C00175000 C 01/19/18 175.0 5.00 6.60
CI 180119C00180000 C 01/19/18 180.0 4.20 5.50
CI 180119C00185000 C 01/19/18 185.0 2.95 4.55
CI 180119C00190000 C 01/19/18 190.0 2.20 3.80
CI 180119C00195000 C 01/19/18 195.0 1.81 4.45
CI 180119C00200000 C 01/19/18 200.0 1.29 3.85
CI 180119C00210000 C 01/19/18 210.0 0.55 1.55
CI 180119P00070000 P 01/19/18 70.0 0.00 0.26
CI 180119P00075000 P 01/19/18 75.0 0.00 0.60
CI 180119P00080000 P 01/19/18 80.0 0.00 0.90
CI 180119P00085000 P 01/19/18 85.0 0.08 1.08
CI 180119P00090000 P 01/19/18 90.0 0.36 1.36
CI 180119P00095000 P 01/19/18 95.0 0.74 1.72
CI 180119P00100000 P 01/19/18 100.0 1.21 2.21
CI 180119P00105000 P 01/19/18 105.0 1.81 2.81
CI 180119P00110000 P 01/19/18 110.0 2.69 3.85
CI 180119P00115000 P 01/19/18 115.0 3.50 4.75
CI 180119P00120000 P 01/19/18 120.0 3.30 5.85
CI 180119P00125000 P 01/19/18 125.0 5.80 7.35
CI 180119P00130000 P 01/19/18 130.0 7.30 8.80
CI 180119P00135000 P 01/19/18 135.0 8.95 10.50
CI 180119P00140000 P 01/19/18 140.0 10.90 12.10
CI 180119P00145000 P 01/19/18 145.0 13.05 14.50
CI 180119P00150000 P 01/19/18 150.0 14.55 17.00
CI 180119P00155000 P 01/19/18 155.0 16.70 19.75
CI 180119P00160000 P 01/19/18 160.0 20.05 22.75
CI 180119P00165000 P 01/19/18 165.0 23.10 26.20
CI 180119P00170000 P 01/19/18 170.0 26.70 30.55
CI 180119P00175000 P 01/19/18 175.0 30.50 34.25
CI 180119P00180000 P 01/19/18 180.0 34.50 38.10
CI 180119P00185000 P 01/19/18 185.0 38.70 42.25
CI 180119P00190000 P 01/19/18 190.0 43.10 46.60
CI 180119P00195000 P 01/19/18 195.0 47.50 51.10
CI 180119P00200000 P 01/19/18 200.0 52.10 55.75
CI 180119P00210000 P 01/19/18 210.0 61.10 66.00

OPRA data is delayed 15 minutes.