Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Cigna Corporation (CI)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 140517C00060000 C 05/17/14 60.0 17.05 17.80
CI 140517C00065000 C 05/17/14 65.0 12.05 12.85
CI 140517C00067500 C 05/17/14 67.5 9.55 10.40
CI 140517C00070000 C 05/17/14 70.0 7.15 8.05
CI 140517C00072500 C 05/17/14 72.5 5.15 5.65
CI 140517C00075000 C 05/17/14 75.0 3.50 3.70
CI 140517C00077500 C 05/17/14 77.5 2.07 2.15
CI 140517C00080000 C 05/17/14 80.0 1.07 1.13
CI 140517C00082500 C 05/17/14 82.5 0.50 0.56
CI 140517C00085000 C 05/17/14 85.0 0.19 0.29
CI 140517C00087500 C 05/17/14 87.5 0.10 0.15
CI 140517C00090000 C 05/17/14 90.0 0.01 0.15
CI 140517C00092500 C 05/17/14 92.5 0.00 0.15
CI 140517C00095000 C 05/17/14 95.0 0.00 0.10
CI 140517C00100000 C 05/17/14 100.0 0.00 0.06
CI 140517P00060000 P 05/17/14 60.0 0.02 0.03
CI 140517P00065000 P 05/17/14 65.0 0.07 0.17
CI 140517P00067500 P 05/17/14 67.5 0.15 0.26
CI 140517P00070000 P 05/17/14 70.0 0.29 0.34
CI 140517P00072500 P 05/17/14 72.5 0.59 0.65
CI 140517P00075000 P 05/17/14 75.0 1.16 1.23
CI 140517P00077500 P 05/17/14 77.5 2.18 2.24
CI 140517P00080000 P 05/17/14 80.0 3.60 3.75
CI 140517P00082500 P 05/17/14 82.5 5.55 5.80
CI 140517P00085000 P 05/17/14 85.0 7.55 8.30
CI 140517P00087500 P 05/17/14 87.5 9.90 10.60
CI 140517P00090000 P 05/17/14 90.0 12.35 13.00
CI 140517P00092500 P 05/17/14 92.5 14.80 15.45
CI 140517P00095000 P 05/17/14 95.0 17.30 17.90
CI 140517P00100000 P 05/17/14 100.0 22.30 22.85
CI 140621C00060000 C 06/21/14 60.0 17.05 17.90
CI 140621C00065000 C 06/21/14 65.0 12.15 13.05
CI 140621C00067500 C 06/21/14 67.5 9.80 10.65
CI 140621C00070000 C 06/21/14 70.0 8.05 8.45
CI 140621C00072500 C 06/21/14 72.5 6.00 6.15
CI 140621C00075000 C 06/21/14 75.0 4.25 4.40
CI 140621C00077500 C 06/21/14 77.5 2.87 2.93
CI 140621C00080000 C 06/21/14 80.0 1.80 1.87
CI 140621C00082500 C 06/21/14 82.5 1.06 1.13
CI 140621C00085000 C 06/21/14 85.0 0.59 0.66
CI 140621C00090000 C 06/21/14 90.0 0.12 0.27
CI 140621C00095000 C 06/21/14 95.0 0.02 0.15
CI 140621P00060000 P 06/21/14 60.0 0.08 0.23
CI 140621P00065000 P 06/21/14 65.0 0.25 0.36
CI 140621P00067500 P 06/21/14 67.5 0.40 0.48
CI 140621P00070000 P 06/21/14 70.0 0.68 0.74
CI 140621P00072500 P 06/21/14 72.5 1.15 1.21
CI 140621P00075000 P 06/21/14 75.0 1.87 1.94
CI 140621P00077500 P 06/21/14 77.5 2.95 3.05
CI 140621P00080000 P 06/21/14 80.0 4.30 4.45
CI 140621P00082500 P 06/21/14 82.5 6.10 6.30
CI 140621P00085000 P 06/21/14 85.0 7.90 8.35
CI 140621P00090000 P 06/21/14 90.0 12.45 13.25
CI 140621P00095000 P 06/21/14 95.0 17.30 18.00
CI 140719C00055000 C 07/19/14 55.0 22.05 22.90
CI 140719C00060000 C 07/19/14 60.0 17.05 17.95
CI 140719C00065000 C 07/19/14 65.0 12.25 13.25
CI 140719C00067500 C 07/19/14 67.5 10.00 10.90
CI 140719C00070000 C 07/19/14 70.0 8.15 8.65
CI 140719C00072500 C 07/19/14 72.5 6.35 6.80
CI 140719C00075000 C 07/19/14 75.0 4.80 4.90
CI 140719C00077500 C 07/19/14 77.5 3.40 3.50
CI 140719C00080000 C 07/19/14 80.0 2.30 2.39
CI 140719C00082500 C 07/19/14 82.5 1.49 1.55
CI 140719C00085000 C 07/19/14 85.0 0.92 1.01
CI 140719C00087500 C 07/19/14 87.5 0.56 0.64
CI 140719C00090000 C 07/19/14 90.0 0.31 0.41
CI 140719C00092500 C 07/19/14 92.5 0.16 0.31
CI 140719C00095000 C 07/19/14 95.0 0.10 0.20
CI 140719C00097500 C 07/19/14 97.5 0.06 0.15
CI 140719C00100000 C 07/19/14 100.0 0.04 0.15
CI 140719C00105000 C 07/19/14 105.0 0.00 0.11
CI 140719C00110000 C 07/19/14 110.0 0.00 0.08
CI 140719C00115000 C 07/19/14 115.0 0.00 0.06
CI 140719P00055000 P 07/19/14 55.0 0.03 0.21
CI 140719P00060000 P 07/19/14 60.0 0.19 0.30
CI 140719P00065000 P 07/19/14 65.0 0.43 0.57
CI 140719P00067500 P 07/19/14 67.5 0.66 0.75
CI 140719P00070000 P 07/19/14 70.0 1.03 1.08
CI 140719P00072500 P 07/19/14 72.5 1.56 1.63
CI 140719P00075000 P 07/19/14 75.0 2.36 2.44
CI 140719P00077500 P 07/19/14 77.5 3.40 3.55
CI 140719P00080000 P 07/19/14 80.0 4.85 5.00
CI 140719P00082500 P 07/19/14 82.5 6.55 6.70
CI 140719P00085000 P 07/19/14 85.0 8.35 8.70
CI 140719P00087500 P 07/19/14 87.5 10.35 11.00
CI 140719P00090000 P 07/19/14 90.0 12.60 13.45
CI 140719P00092500 P 07/19/14 92.5 14.95 15.75
CI 140719P00095000 P 07/19/14 95.0 17.35 18.10
CI 140719P00097500 P 07/19/14 97.5 19.80 20.50
CI 140719P00100000 P 07/19/14 100.0 22.30 22.95
CI 140719P00105000 P 07/19/14 105.0 27.25 27.85
CI 140719P00110000 P 07/19/14 110.0 32.10 33.05
CI 140719P00115000 P 07/19/14 115.0 37.15 38.05
CI 141018C00050000 C 10/18/14 50.0 27.00 27.90
CI 141018C00055000 C 10/18/14 55.0 22.15 23.10
CI 141018C00060000 C 10/18/14 60.0 17.45 18.40
CI 141018C00065000 C 10/18/14 65.0 13.55 14.05
CI 141018C00067500 C 10/18/14 67.5 11.35 11.95
CI 141018C00070000 C 10/18/14 70.0 9.40 9.95
CI 141018C00072500 C 10/18/14 72.5 7.95 8.15
CI 141018C00075000 C 10/18/14 75.0 6.40 6.60
CI 141018C00077500 C 10/18/14 77.5 5.05 5.25
CI 141018C00080000 C 10/18/14 80.0 3.90 4.10
CI 141018C00082500 C 10/18/14 82.5 2.99 3.05
CI 141018C00085000 C 10/18/14 85.0 2.22 2.32
CI 141018C00087500 C 10/18/14 87.5 1.62 1.70
CI 141018C00090000 C 10/18/14 90.0 1.16 1.26
CI 141018C00092500 C 10/18/14 92.5 0.82 0.93
CI 141018C00095000 C 10/18/14 95.0 0.56 0.68
CI 141018C00100000 C 10/18/14 100.0 0.21 0.40
CI 141018C00105000 C 10/18/14 105.0 0.07 0.24
CI 141018C00110000 C 10/18/14 110.0 0.02 0.19
CI 141018P00050000 P 10/18/14 50.0 0.11 0.30
CI 141018P00055000 P 10/18/14 55.0 0.27 0.47
CI 141018P00060000 P 10/18/14 60.0 0.62 0.81
CI 141018P00065000 P 10/18/14 65.0 1.23 1.31
CI 141018P00067500 P 10/18/14 67.5 1.66 1.76
CI 141018P00070000 P 10/18/14 70.0 2.26 2.35
CI 141018P00072500 P 10/18/14 72.5 3.00 3.15
CI 141018P00075000 P 10/18/14 75.0 3.95 4.10
CI 141018P00077500 P 10/18/14 77.5 5.05 5.25
CI 141018P00080000 P 10/18/14 80.0 6.40 6.60
CI 141018P00082500 P 10/18/14 82.5 8.00 8.15
CI 141018P00085000 P 10/18/14 85.0 9.65 9.90
CI 141018P00087500 P 10/18/14 87.5 11.50 12.40
CI 141018P00090000 P 10/18/14 90.0 13.55 14.20
CI 141018P00092500 P 10/18/14 92.5 15.55 16.60
CI 141018P00095000 P 10/18/14 95.0 17.85 18.75
CI 141018P00100000 P 10/18/14 100.0 22.50 23.35
CI 141018P00105000 P 10/18/14 105.0 27.35 28.10
CI 141018P00110000 P 10/18/14 110.0 32.25 32.95
CI 150117C00025000 C 01/17/15 25.0 52.00 52.85
CI 150117C00030000 C 01/17/15 30.0 46.90 47.85
CI 150117C00033000 C 01/17/15 33.0 43.95 44.85
CI 150117C00035000 C 01/17/15 35.0 41.95 42.80
CI 150117C00038000 C 01/17/15 38.0 38.90 39.80
CI 150117C00040000 C 01/17/15 40.0 36.95 37.85
CI 150117C00043000 C 01/17/15 43.0 33.95 34.95
CI 150117C00045000 C 01/17/15 45.0 32.00 33.00
CI 150117C00047000 C 01/17/15 47.0 30.00 31.10
CI 150117C00050000 C 01/17/15 50.0 27.10 28.25
CI 150117C00052500 C 01/17/15 52.5 24.70 25.75
CI 150117C00055000 C 01/17/15 55.0 22.40 23.45
CI 150117C00057500 C 01/17/15 57.5 20.10 21.20
CI 150117C00060000 C 01/17/15 60.0 17.95 19.20
CI 150117C00062500 C 01/17/15 62.5 15.80 16.95
CI 150117C00065000 C 01/17/15 65.0 13.80 15.00
CI 150117C00067500 C 01/17/15 67.5 11.95 12.95
CI 150117C00070000 C 01/17/15 70.0 10.40 11.05
CI 150117C00072500 C 01/17/15 72.5 9.20 9.45
CI 150117C00075000 C 01/17/15 75.0 7.70 7.95
CI 150117C00077500 C 01/17/15 77.5 6.40 6.55
CI 150117C00080000 C 01/17/15 80.0 5.25 5.50
CI 150117C00082500 C 01/17/15 82.5 4.25 4.45
CI 150117C00085000 C 01/17/15 85.0 3.40 3.55
CI 150117C00087500 C 01/17/15 87.5 2.72 2.88
CI 150117C00090000 C 01/17/15 90.0 2.12 2.23
CI 150117C00092500 C 01/17/15 92.5 1.65 1.83
CI 150117C00095000 C 01/17/15 95.0 1.26 1.42
CI 150117C00097500 C 01/17/15 97.5 0.93 1.10
CI 150117C00100000 C 01/17/15 100.0 0.71 0.84
CI 150117C00105000 C 01/17/15 105.0 0.34 0.52
CI 150117C00110000 C 01/17/15 110.0 0.15 0.34
CI 150117C00115000 C 01/17/15 115.0 0.05 0.25
CI 150117C00120000 C 01/17/15 120.0 0.01 0.17
CI 150117C00125000 C 01/17/15 125.0 0.00 0.16
CI 150117C00130000 C 01/17/15 130.0 0.00 0.12
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.06
CI 150117P00033000 P 01/17/15 33.0 0.00 0.09
CI 150117P00035000 P 01/17/15 35.0 0.00 0.12
CI 150117P00038000 P 01/17/15 38.0 0.00 0.18
CI 150117P00040000 P 01/17/15 40.0 0.01 0.23
CI 150117P00043000 P 01/17/15 43.0 0.07 0.28
CI 150117P00045000 P 01/17/15 45.0 0.13 0.33
CI 150117P00047000 P 01/17/15 47.0 0.17 0.39
CI 150117P00050000 P 01/17/15 50.0 0.31 0.47
CI 150117P00052500 P 01/17/15 52.5 0.44 0.66
CI 150117P00055000 P 01/17/15 55.0 0.62 0.85
CI 150117P00057500 P 01/17/15 57.5 0.87 1.09
CI 150117P00060000 P 01/17/15 60.0 1.17 1.31
CI 150117P00062500 P 01/17/15 62.5 1.56 1.68
CI 150117P00065000 P 01/17/15 65.0 2.03 2.17
CI 150117P00067500 P 01/17/15 67.5 2.61 2.77
CI 150117P00070000 P 01/17/15 70.0 3.35 3.50
CI 150117P00072500 P 01/17/15 72.5 4.20 4.40
CI 150117P00075000 P 01/17/15 75.0 5.20 5.40
CI 150117P00077500 P 01/17/15 77.5 6.35 6.60
CI 150117P00080000 P 01/17/15 80.0 7.70 7.95
CI 150117P00082500 P 01/17/15 82.5 9.20 9.45
CI 150117P00085000 P 01/17/15 85.0 10.80 11.10
CI 150117P00087500 P 01/17/15 87.5 12.60 12.90
CI 150117P00090000 P 01/17/15 90.0 14.40 15.40
CI 150117P00092500 P 01/17/15 92.5 16.40 17.50
CI 150117P00095000 P 01/17/15 95.0 18.45 19.60
CI 150117P00097500 P 01/17/15 97.5 20.65 21.70
CI 150117P00100000 P 01/17/15 100.0 22.90 23.95
CI 150117P00105000 P 01/17/15 105.0 27.60 28.50
CI 150117P00110000 P 01/17/15 110.0 32.35 33.20
CI 150117P00115000 P 01/17/15 115.0 37.30 38.00
CI 150117P00120000 P 01/17/15 120.0 42.25 42.90
CI 150117P00125000 P 01/17/15 125.0 47.20 47.85
CI 150117P00130000 P 01/17/15 130.0 52.25 52.80
CI 160115C00040000 C 01/15/16 40.0 37.25 38.50
CI 160115C00045000 C 01/15/16 45.0 32.60 33.95
CI 160115C00050000 C 01/15/16 50.0 28.15 29.70
CI 160115C00055000 C 01/15/16 55.0 24.00 25.70
CI 160115C00060000 C 01/15/16 60.0 20.10 21.90
CI 160115C00065000 C 01/15/16 65.0 16.85 18.40
CI 160115C00067500 C 01/15/16 67.5 15.25 16.85
CI 160115C00070000 C 01/15/16 70.0 13.80 14.95
CI 160115C00072500 C 01/15/16 72.5 12.35 13.65
CI 160115C00075000 C 01/15/16 75.0 11.15 12.30
CI 160115C00077500 C 01/15/16 77.5 9.85 11.00
CI 160115C00080000 C 01/15/16 80.0 8.90 9.55
CI 160115C00082500 C 01/15/16 82.5 7.90 8.90
CI 160115C00085000 C 01/15/16 85.0 7.00 7.95
CI 160115C00087500 C 01/15/16 87.5 6.10 7.05
CI 160115C00090000 C 01/15/16 90.0 5.35 6.20
CI 160115C00092500 C 01/15/16 92.5 4.70 5.40
CI 160115C00095000 C 01/15/16 95.0 4.10 4.75
CI 160115C00097500 C 01/15/16 97.5 3.50 4.20
CI 160115C00100000 C 01/15/16 100.0 3.00 3.70
CI 160115C00105000 C 01/15/16 105.0 2.16 2.78
CI 160115C00110000 C 01/15/16 110.0 1.66 2.15
CI 160115C00115000 C 01/15/16 115.0 1.17 1.67
CI 160115C00120000 C 01/15/16 120.0 0.80 1.31
CI 160115C00125000 C 01/15/16 125.0 0.53 1.03
CI 160115P00040000 P 01/15/16 40.0 0.55 0.91
CI 160115P00045000 P 01/15/16 45.0 0.98 1.36
CI 160115P00050000 P 01/15/16 50.0 1.64 2.05
CI 160115P00055000 P 01/15/16 55.0 2.49 2.92
CI 160115P00060000 P 01/15/16 60.0 3.60 4.15
CI 160115P00065000 P 01/15/16 65.0 5.10 5.75
CI 160115P00067500 P 01/15/16 67.5 5.95 6.60
CI 160115P00070000 P 01/15/16 70.0 6.90 7.60
CI 160115P00072500 P 01/15/16 72.5 7.95 8.70
CI 160115P00075000 P 01/15/16 75.0 9.10 9.90
CI 160115P00077500 P 01/15/16 77.5 10.30 11.20
CI 160115P00080000 P 01/15/16 80.0 11.65 12.55
CI 160115P00082500 P 01/15/16 82.5 13.10 14.05
CI 160115P00085000 P 01/15/16 85.0 14.60 15.65
CI 160115P00087500 P 01/15/16 87.5 16.25 17.30
CI 160115P00090000 P 01/15/16 90.0 17.95 19.05
CI 160115P00092500 P 01/15/16 92.5 19.65 20.85
CI 160115P00095000 P 01/15/16 95.0 21.50 22.85
CI 160115P00097500 P 01/15/16 97.5 23.10 24.80
CI 160115P00100000 P 01/15/16 100.0 25.20 26.80
CI 160115P00105000 P 01/15/16 105.0 29.40 30.90
CI 160115P00110000 P 01/15/16 110.0 33.80 35.30
CI 160115P00115000 P 01/15/16 115.0 38.30 39.65
CI 160115P00120000 P 01/15/16 120.0 42.85 44.25
CI 160115P00125000 P 01/15/16 125.0 47.55 49.10

OPRA data is delayed 15 minutes.