Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cigna Corporation (CI)
As of Dec 18 2017 3:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 171222C00150000 C Dec 22, 2017 150.0 53.90 58.35
CI 171222C00155000 C Dec 22, 2017 155.0 49.10 53.10
CI 171222C00160000 C Dec 22, 2017 160.0 44.10 48.10
CI 171222C00162500 C Dec 22, 2017 162.5 41.65 45.65
CI 171222C00165000 C Dec 22, 2017 165.0 39.10 43.10
CI 171222C00167500 C Dec 22, 2017 167.5 36.60 40.55
CI 171222C00170000 C Dec 22, 2017 170.0 34.05 38.15
CI 171222C00172500 C Dec 22, 2017 172.5 31.55 35.60
CI 171222C00175000 C Dec 22, 2017 175.0 29.05 33.25
CI 171222C00177500 C Dec 22, 2017 177.5 26.90 30.35
CI 171222C00180000 C Dec 22, 2017 180.0 24.10 27.90
CI 171222C00182500 C Dec 22, 2017 182.5 22.00 25.25
CI 171222C00185000 C Dec 22, 2017 185.0 19.40 23.15
CI 171222C00187500 C Dec 22, 2017 187.5 16.50 20.45
CI 171222C00190000 C Dec 22, 2017 190.0 14.40 18.05
CI 171222C00192500 C Dec 22, 2017 192.5 12.40 15.35
CI 171222C00195000 C Dec 22, 2017 195.0 9.25 12.95
CI 171222C00197500 C Dec 22, 2017 197.5 7.70 10.25
CI 171222C00200000 C Dec 22, 2017 200.0 6.05 6.80
CI 171222C00202500 C Dec 22, 2017 202.5 4.00 4.90
CI 171222C00205000 C Dec 22, 2017 205.0 2.20 2.95
CI 171222C00207500 C Dec 22, 2017 207.5 1.00 1.70
CI 171222C00210000 C Dec 22, 2017 210.0 0.32 0.66
CI 171222C00212500 C Dec 22, 2017 212.5 0.00 0.26
CI 171222C00215000 C Dec 22, 2017 215.0 0.00 0.14
CI 171222C00217500 C Dec 22, 2017 217.5 0.00 0.22
CI 171222C00220000 C Dec 22, 2017 220.0 0.00 0.15
CI 171222C00222500 C Dec 22, 2017 222.5 0.00 0.08
CI 171222C00225000 C Dec 22, 2017 225.0 0.00 0.08
CI 171222C00227500 C Dec 22, 2017 227.5 0.00 0.08
CI 171222C00230000 C Dec 22, 2017 230.0 0.00 0.08
CI 171222C00232500 C Dec 22, 2017 232.5 0.00 0.10
CI 171222C00235000 C Dec 22, 2017 235.0 0.00 0.07
CI 171222C00237500 C Dec 22, 2017 237.5 0.00 0.07
CI 171222C00240000 C Dec 22, 2017 240.0 0.00 0.07
CI 171222C00242500 C Dec 22, 2017 242.5 0.00 0.08
CI 171222C00245000 C Dec 22, 2017 245.0 0.00 0.08
CI 171222C00250000 C Dec 22, 2017 250.0 0.00 0.07
CI 171222C00260000 C Dec 22, 2017 260.0 0.00 0.10
CI 171222C00270000 C Dec 22, 2017 270.0 0.00 0.09
CI 171222C00280000 C Dec 22, 2017 280.0 0.00 0.07
CI 171222C00290000 C Dec 22, 2017 290.0 0.00 0.10
CI 171222P00150000 P Dec 22, 2017 150.0 0.00 0.08
CI 171222P00155000 P Dec 22, 2017 155.0 0.00 0.08
CI 171222P00160000 P Dec 22, 2017 160.0 0.00 0.09
CI 171222P00162500 P Dec 22, 2017 162.5 0.00 0.10
CI 171222P00165000 P Dec 22, 2017 165.0 0.00 0.10
CI 171222P00167500 P Dec 22, 2017 167.5 0.00 0.10
CI 171222P00170000 P Dec 22, 2017 170.0 0.00 0.10
CI 171222P00172500 P Dec 22, 2017 172.5 0.00 0.10
CI 171222P00175000 P Dec 22, 2017 175.0 0.00 0.10
CI 171222P00177500 P Dec 22, 2017 177.5 0.00 0.11
CI 171222P00180000 P Dec 22, 2017 180.0 0.00 0.15
CI 171222P00182500 P Dec 22, 2017 182.5 0.00 0.22
CI 171222P00185000 P Dec 22, 2017 185.0 0.00 0.24
CI 171222P00187500 P Dec 22, 2017 187.5 0.00 0.25
CI 171222P00190000 P Dec 22, 2017 190.0 0.00 0.25
CI 171222P00192500 P Dec 22, 2017 192.5 0.00 0.20
CI 171222P00195000 P Dec 22, 2017 195.0 0.00 0.35
CI 171222P00197500 P Dec 22, 2017 197.5 0.02 0.39
CI 171222P00200000 P Dec 22, 2017 200.0 0.27 0.49
CI 171222P00202500 P Dec 22, 2017 202.5 0.55 1.13
CI 171222P00205000 P Dec 22, 2017 205.0 1.15 1.93
CI 171222P00207500 P Dec 22, 2017 207.5 2.10 2.99
CI 171222P00210000 P Dec 22, 2017 210.0 3.95 4.75
CI 171222P00212500 P Dec 22, 2017 212.5 5.45 7.75
CI 171222P00215000 P Dec 22, 2017 215.0 7.15 10.75
CI 171222P00217500 P Dec 22, 2017 217.5 9.70 13.30
CI 171222P00220000 P Dec 22, 2017 220.0 12.15 15.95
CI 171222P00222500 P Dec 22, 2017 222.5 14.50 18.45
CI 171222P00225000 P Dec 22, 2017 225.0 16.90 20.70
CI 171222P00227500 P Dec 22, 2017 227.5 19.50 23.55
CI 171222P00230000 P Dec 22, 2017 230.0 22.00 26.05
CI 171222P00232500 P Dec 22, 2017 232.5 24.60 28.15
CI 171222P00235000 P Dec 22, 2017 235.0 27.00 31.10
CI 171222P00237500 P Dec 22, 2017 237.5 29.50 33.55
CI 171222P00240000 P Dec 22, 2017 240.0 32.00 36.10
CI 171222P00242500 P Dec 22, 2017 242.5 34.50 38.40
CI 171222P00245000 P Dec 22, 2017 245.0 36.90 41.10
CI 171222P00250000 P Dec 22, 2017 250.0 42.00 45.90
CI 171222P00260000 P Dec 22, 2017 260.0 51.95 56.10
CI 171222P00270000 P Dec 22, 2017 270.0 61.90 65.90
CI 171222P00280000 P Dec 22, 2017 280.0 71.85 75.90
CI 171222P00290000 P Dec 22, 2017 290.0 81.95 86.10
CI 171229C00160000 C Dec 29, 2017 160.0 43.90 48.10
CI 171229C00165000 C Dec 29, 2017 165.0 38.95 43.10
CI 171229C00167500 C Dec 29, 2017 167.5 36.55 40.60
CI 171229C00170000 C Dec 29, 2017 170.0 33.95 38.10
CI 171229C00172500 C Dec 29, 2017 172.5 31.60 35.60
CI 171229C00175000 C Dec 29, 2017 175.0 29.00 33.10
CI 171229C00177500 C Dec 29, 2017 177.5 26.60 30.60
CI 171229C00180000 C Dec 29, 2017 180.0 24.30 28.10
CI 171229C00182500 C Dec 29, 2017 182.5 21.55 25.75
CI 171229C00185000 C Dec 29, 2017 185.0 19.35 22.90
CI 171229C00187500 C Dec 29, 2017 187.5 16.95 20.30
CI 171229C00190000 C Dec 29, 2017 190.0 14.30 18.15
CI 171229C00192500 C Dec 29, 2017 192.5 11.80 15.55
CI 171229C00195000 C Dec 29, 2017 195.0 10.35 12.90
CI 171229C00197500 C Dec 29, 2017 197.5 8.70 9.80
CI 171229C00200000 C Dec 29, 2017 200.0 6.60 7.15
CI 171229C00202500 C Dec 29, 2017 202.5 4.45 5.20
CI 171229C00205000 C Dec 29, 2017 205.0 2.87 3.50
CI 171229C00207500 C Dec 29, 2017 207.5 1.45 2.28
CI 171229C00210000 C Dec 29, 2017 210.0 0.66 1.18
CI 171229C00212500 C Dec 29, 2017 212.5 0.23 0.61
CI 171229C00215000 C Dec 29, 2017 215.0 0.02 0.26
CI 171229C00217500 C Dec 29, 2017 217.5 0.00 0.12
CI 171229C00220000 C Dec 29, 2017 220.0 0.00 0.20
CI 171229C00222500 C Dec 29, 2017 222.5 0.00 0.17
CI 171229C00225000 C Dec 29, 2017 225.0 0.00 0.08
CI 171229C00227500 C Dec 29, 2017 227.5 0.00 0.08
CI 171229C00230000 C Dec 29, 2017 230.0 0.00 0.08
CI 171229C00232500 C Dec 29, 2017 232.5 0.00 0.09
CI 171229C00235000 C Dec 29, 2017 235.0 0.00 0.07
CI 171229P00160000 P Dec 29, 2017 160.0 0.00 0.09
CI 171229P00165000 P Dec 29, 2017 165.0 0.00 0.10
CI 171229P00167500 P Dec 29, 2017 167.5 0.00 0.10
CI 171229P00170000 P Dec 29, 2017 170.0 0.00 0.11
CI 171229P00172500 P Dec 29, 2017 172.5 0.00 0.14
CI 171229P00175000 P Dec 29, 2017 175.0 0.00 0.17
CI 171229P00177500 P Dec 29, 2017 177.5 0.00 0.18
CI 171229P00180000 P Dec 29, 2017 180.0 0.00 0.18
CI 171229P00182500 P Dec 29, 2017 182.5 0.00 0.20
CI 171229P00185000 P Dec 29, 2017 185.0 0.00 0.23
CI 171229P00187500 P Dec 29, 2017 187.5 0.00 0.23
CI 171229P00190000 P Dec 29, 2017 190.0 0.00 0.31
CI 171229P00192500 P Dec 29, 2017 192.5 0.05 0.30
CI 171229P00195000 P Dec 29, 2017 195.0 0.13 0.44
CI 171229P00197500 P Dec 29, 2017 197.5 0.36 0.62
CI 171229P00200000 P Dec 29, 2017 200.0 0.48 1.04
CI 171229P00202500 P Dec 29, 2017 202.5 0.95 1.53
CI 171229P00205000 P Dec 29, 2017 205.0 1.58 2.30
CI 171229P00207500 P Dec 29, 2017 207.5 2.71 3.40
CI 171229P00210000 P Dec 29, 2017 210.0 4.60 5.10
CI 171229P00212500 P Dec 29, 2017 212.5 6.45 7.15
CI 171229P00215000 P Dec 29, 2017 215.0 8.00 10.30
CI 171229P00217500 P Dec 29, 2017 217.5 9.70 13.30
CI 171229P00220000 P Dec 29, 2017 220.0 11.95 15.55
CI 171229P00222500 P Dec 29, 2017 222.5 14.55 18.35
CI 171229P00225000 P Dec 29, 2017 225.0 17.20 20.70
CI 171229P00227500 P Dec 29, 2017 227.5 19.50 23.45
CI 171229P00230000 P Dec 29, 2017 230.0 22.15 25.70
CI 171229P00232500 P Dec 29, 2017 232.5 24.50 28.15
CI 171229P00235000 P Dec 29, 2017 235.0 27.20 30.55
CI 180105C00167500 C Jan 05, 2018 167.5 36.60 40.70
CI 180105C00170000 C Jan 05, 2018 170.0 34.15 38.20
CI 180105C00172500 C Jan 05, 2018 172.5 31.60 35.80
CI 180105C00175000 C Jan 05, 2018 175.0 29.10 33.30
CI 180105C00177500 C Jan 05, 2018 177.5 26.95 30.80
CI 180105C00180000 C Jan 05, 2018 180.0 24.40 28.00
CI 180105C00182500 C Jan 05, 2018 182.5 21.85 25.80
CI 180105C00185000 C Jan 05, 2018 185.0 19.50 23.10
CI 180105C00187500 C Jan 05, 2018 187.5 17.10 20.85
CI 180105C00190000 C Jan 05, 2018 190.0 14.65 18.55
CI 180105C00192500 C Jan 05, 2018 192.5 12.90 15.60
CI 180105C00195000 C Jan 05, 2018 195.0 10.95 12.65
CI 180105C00197500 C Jan 05, 2018 197.5 9.05 10.10
CI 180105C00200000 C Jan 05, 2018 200.0 6.50 8.10
CI 180105C00202500 C Jan 05, 2018 202.5 5.30 5.80
CI 180105C00205000 C Jan 05, 2018 205.0 3.60 4.25
CI 180105C00207500 C Jan 05, 2018 207.5 2.26 2.95
CI 180105C00210000 C Jan 05, 2018 210.0 1.31 1.87
CI 180105C00212500 C Jan 05, 2018 212.5 0.71 1.10
CI 180105C00215000 C Jan 05, 2018 215.0 0.38 0.65
CI 180105C00217500 C Jan 05, 2018 217.5 0.16 0.39
CI 180105C00220000 C Jan 05, 2018 220.0 0.00 0.24
CI 180105C00222500 C Jan 05, 2018 222.5 0.00 0.11
CI 180105C00225000 C Jan 05, 2018 225.0 0.00 0.09
CI 180105C00227500 C Jan 05, 2018 227.5 0.00 0.07
CI 180105C00230000 C Jan 05, 2018 230.0 0.00 0.14
CI 180105C00232500 C Jan 05, 2018 232.5 0.00 0.10
CI 180105C00235000 C Jan 05, 2018 235.0 0.00 0.08
CI 180105C00237500 C Jan 05, 2018 237.5 0.00 0.08
CI 180105C00240000 C Jan 05, 2018 240.0 0.00 0.07
CI 180105C00242500 C Jan 05, 2018 242.5 0.00 0.08
CI 180105P00167500 P Jan 05, 2018 167.5 0.00 0.08
CI 180105P00170000 P Jan 05, 2018 170.0 0.00 0.09
CI 180105P00172500 P Jan 05, 2018 172.5 0.00 0.09
CI 180105P00175000 P Jan 05, 2018 175.0 0.00 0.09
CI 180105P00177500 P Jan 05, 2018 177.5 0.00 0.16
CI 180105P00180000 P Jan 05, 2018 180.0 0.00 0.16
CI 180105P00182500 P Jan 05, 2018 182.5 0.00 0.23
CI 180105P00185000 P Jan 05, 2018 185.0 0.00 0.27
CI 180105P00187500 P Jan 05, 2018 187.5 0.13 0.33
CI 180105P00190000 P Jan 05, 2018 190.0 0.18 0.40
CI 180105P00192500 P Jan 05, 2018 192.5 0.30 0.58
CI 180105P00195000 P Jan 05, 2018 195.0 0.45 0.73
CI 180105P00197500 P Jan 05, 2018 197.5 0.63 1.03
CI 180105P00200000 P Jan 05, 2018 200.0 0.96 1.58
CI 180105P00202500 P Jan 05, 2018 202.5 1.57 2.09
CI 180105P00205000 P Jan 05, 2018 205.0 2.34 2.94
CI 180105P00207500 P Jan 05, 2018 207.5 3.50 4.20
CI 180105P00210000 P Jan 05, 2018 210.0 5.15 5.70
CI 180105P00212500 P Jan 05, 2018 212.5 6.80 7.80
CI 180105P00215000 P Jan 05, 2018 215.0 8.90 9.65
CI 180105P00217500 P Jan 05, 2018 217.5 10.35 12.75
CI 180105P00220000 P Jan 05, 2018 220.0 12.00 15.95
CI 180105P00222500 P Jan 05, 2018 222.5 14.60 18.10
CI 180105P00225000 P Jan 05, 2018 225.0 17.30 21.05
CI 180105P00227500 P Jan 05, 2018 227.5 19.70 23.50
CI 180105P00230000 P Jan 05, 2018 230.0 22.10 25.65
CI 180105P00232500 P Jan 05, 2018 232.5 24.70 28.45
CI 180105P00235000 P Jan 05, 2018 235.0 27.30 30.50
CI 180105P00237500 P Jan 05, 2018 237.5 29.70 33.25
CI 180105P00240000 P Jan 05, 2018 240.0 31.90 35.90
CI 180105P00242500 P Jan 05, 2018 242.5 34.50 38.55
CI 180112C00170000 C Jan 12, 2018 170.0 34.20 38.40
CI 180112C00172500 C Jan 12, 2018 172.5 31.75 35.80
CI 180112C00175000 C Jan 12, 2018 175.0 29.30 33.15
CI 180112C00177500 C Jan 12, 2018 177.5 27.00 30.55
CI 180112C00180000 C Jan 12, 2018 180.0 24.40 28.30
CI 180112C00182500 C Jan 12, 2018 182.5 22.30 25.65
CI 180112C00185000 C Jan 12, 2018 185.0 19.55 23.35
CI 180112C00187500 C Jan 12, 2018 187.5 17.10 20.95
CI 180112C00190000 C Jan 12, 2018 190.0 15.30 18.40
CI 180112C00192500 C Jan 12, 2018 192.5 13.85 15.20
CI 180112C00195000 C Jan 12, 2018 195.0 11.20 12.65
CI 180112C00197500 C Jan 12, 2018 197.5 9.60 10.35
CI 180112C00200000 C Jan 12, 2018 200.0 7.65 8.30
CI 180112C00202500 C Jan 12, 2018 202.5 5.90 6.60
CI 180112C00205000 C Jan 12, 2018 205.0 4.30 4.90
CI 180112C00207500 C Jan 12, 2018 207.5 2.72 3.60
CI 180112C00210000 C Jan 12, 2018 210.0 1.77 2.58
CI 180112C00212500 C Jan 12, 2018 212.5 1.10 1.72
CI 180112C00215000 C Jan 12, 2018 215.0 0.63 1.08
CI 180112C00217500 C Jan 12, 2018 217.5 0.36 0.65
CI 180112C00220000 C Jan 12, 2018 220.0 0.17 0.41
CI 180112C00222500 C Jan 12, 2018 222.5 0.00 0.29
CI 180112C00225000 C Jan 12, 2018 225.0 0.00 0.14
CI 180112C00227500 C Jan 12, 2018 227.5 0.00 0.14
CI 180112C00230000 C Jan 12, 2018 230.0 0.00 0.20
CI 180112C00232500 C Jan 12, 2018 232.5 0.00 0.16
CI 180112C00235000 C Jan 12, 2018 235.0 0.00 0.08
CI 180112C00237500 C Jan 12, 2018 237.5 0.00 0.13
CI 180112C00240000 C Jan 12, 2018 240.0 0.00 0.08
CI 180112C00242500 C Jan 12, 2018 242.5 0.00 0.07
CI 180112P00170000 P Jan 12, 2018 170.0 0.00 0.19
CI 180112P00172500 P Jan 12, 2018 172.5 0.00 0.18
CI 180112P00175000 P Jan 12, 2018 175.0 0.00 0.22
CI 180112P00177500 P Jan 12, 2018 177.5 0.00 0.23
CI 180112P00180000 P Jan 12, 2018 180.0 0.00 0.31
CI 180112P00182500 P Jan 12, 2018 182.5 0.05 0.35
CI 180112P00185000 P Jan 12, 2018 185.0 0.05 0.42
CI 180112P00187500 P Jan 12, 2018 187.5 0.11 0.42
CI 180112P00190000 P Jan 12, 2018 190.0 0.21 0.58
CI 180112P00192500 P Jan 12, 2018 192.5 0.40 0.82
CI 180112P00195000 P Jan 12, 2018 195.0 0.65 1.09
CI 180112P00197500 P Jan 12, 2018 197.5 1.05 1.55
CI 180112P00200000 P Jan 12, 2018 200.0 1.50 2.09
CI 180112P00202500 P Jan 12, 2018 202.5 2.05 2.77
CI 180112P00205000 P Jan 12, 2018 205.0 2.90 3.60
CI 180112P00207500 P Jan 12, 2018 207.5 4.15 4.70
CI 180112P00210000 P Jan 12, 2018 210.0 5.60 6.30
CI 180112P00212500 P Jan 12, 2018 212.5 7.20 7.95
CI 180112P00215000 P Jan 12, 2018 215.0 8.85 10.05
CI 180112P00217500 P Jan 12, 2018 217.5 11.00 12.65
CI 180112P00220000 P Jan 12, 2018 220.0 12.80 15.25
CI 180112P00222500 P Jan 12, 2018 222.5 14.90 18.40
CI 180112P00225000 P Jan 12, 2018 225.0 17.15 20.85
CI 180112P00227500 P Jan 12, 2018 227.5 19.70 23.55
CI 180112P00230000 P Jan 12, 2018 230.0 22.00 25.70
CI 180112P00232500 P Jan 12, 2018 232.5 24.60 28.35
CI 180112P00235000 P Jan 12, 2018 235.0 27.25 30.90
CI 180112P00237500 P Jan 12, 2018 237.5 29.60 33.35
CI 180112P00240000 P Jan 12, 2018 240.0 32.30 35.95
CI 180112P00242500 P Jan 12, 2018 242.5 34.65 38.45
CI 180119C00070000 C Jan 19, 2018 70.0 133.95 138.20
CI 180119C00075000 C Jan 19, 2018 75.0 129.10 133.10
CI 180119C00080000 C Jan 19, 2018 80.0 123.85 128.10
CI 180119C00085000 C Jan 19, 2018 85.0 118.90 123.05
CI 180119C00090000 C Jan 19, 2018 90.0 113.95 118.05
CI 180119C00095000 C Jan 19, 2018 95.0 109.10 113.05
CI 180119C00100000 C Jan 19, 2018 100.0 104.30 108.10
CI 180119C00105000 C Jan 19, 2018 105.0 99.10 103.20
CI 180119C00110000 C Jan 19, 2018 110.0 94.10 98.10
CI 180119C00115000 C Jan 19, 2018 115.0 89.00 93.10
CI 180119C00120000 C Jan 19, 2018 120.0 84.10 88.25
CI 180119C00125000 C Jan 19, 2018 125.0 79.00 83.20
CI 180119C00130000 C Jan 19, 2018 130.0 74.20 78.20
CI 180119C00135000 C Jan 19, 2018 135.0 69.30 73.15
CI 180119C00140000 C Jan 19, 2018 140.0 64.30 68.20
CI 180119C00145000 C Jan 19, 2018 145.0 59.10 63.25
CI 180119C00150000 C Jan 19, 2018 150.0 54.85 58.20
CI 180119C00155000 C Jan 19, 2018 155.0 49.10 53.30
CI 180119C00160000 C Jan 19, 2018 160.0 44.20 47.55
CI 180119C00165000 C Jan 19, 2018 165.0 39.30 43.30
CI 180119C00170000 C Jan 19, 2018 170.0 35.20 38.10
CI 180119C00175000 C Jan 19, 2018 175.0 30.15 33.10
CI 180119C00180000 C Jan 19, 2018 180.0 25.30 28.30
CI 180119C00185000 C Jan 19, 2018 185.0 20.40 22.65
CI 180119C00190000 C Jan 19, 2018 190.0 15.85 17.70
CI 180119C00195000 C Jan 19, 2018 195.0 11.65 12.85
CI 180119C00200000 C Jan 19, 2018 200.0 8.10 8.75
CI 180119C00210000 C Jan 19, 2018 210.0 2.28 2.93
CI 180119C00220000 C Jan 19, 2018 220.0 0.35 0.61
CI 180119C00230000 C Jan 19, 2018 230.0 0.00 0.15
CI 180119C00240000 C Jan 19, 2018 240.0 0.00 0.10
CI 180119C00250000 C Jan 19, 2018 250.0 0.00 0.08
CI 180119C00260000 C Jan 19, 2018 260.0 0.00 0.08
CI 180119P00070000 P Jan 19, 2018 70.0 0.00 0.08
CI 180119P00075000 P Jan 19, 2018 75.0 0.00 0.08
CI 180119P00080000 P Jan 19, 2018 80.0 0.00 0.07
CI 180119P00085000 P Jan 19, 2018 85.0 0.00 0.07
CI 180119P00090000 P Jan 19, 2018 90.0 0.00 0.07
CI 180119P00095000 P Jan 19, 2018 95.0 0.00 0.08
CI 180119P00100000 P Jan 19, 2018 100.0 0.00 0.07
CI 180119P00105000 P Jan 19, 2018 105.0 0.00 0.08
CI 180119P00110000 P Jan 19, 2018 110.0 0.00 0.09
CI 180119P00115000 P Jan 19, 2018 115.0 0.00 0.08
CI 180119P00120000 P Jan 19, 2018 120.0 0.00 0.07
CI 180119P00125000 P Jan 19, 2018 125.0 0.00 0.07
CI 180119P00130000 P Jan 19, 2018 130.0 0.00 0.08
CI 180119P00135000 P Jan 19, 2018 135.0 0.00 0.07
CI 180119P00140000 P Jan 19, 2018 140.0 0.01 0.07
CI 180119P00145000 P Jan 19, 2018 145.0 0.00 0.09
CI 180119P00150000 P Jan 19, 2018 150.0 0.00 0.09
CI 180119P00155000 P Jan 19, 2018 155.0 0.00 0.15
CI 180119P00160000 P Jan 19, 2018 160.0 0.00 0.15
CI 180119P00165000 P Jan 19, 2018 165.0 0.00 0.32
CI 180119P00170000 P Jan 19, 2018 170.0 0.00 0.21
CI 180119P00175000 P Jan 19, 2018 175.0 0.05 0.25
CI 180119P00180000 P Jan 19, 2018 180.0 0.12 0.35
CI 180119P00185000 P Jan 19, 2018 185.0 0.30 0.49
CI 180119P00190000 P Jan 19, 2018 190.0 0.52 0.84
CI 180119P00195000 P Jan 19, 2018 195.0 0.91 1.15
CI 180119P00200000 P Jan 19, 2018 200.0 1.76 2.33
CI 180119P00210000 P Jan 19, 2018 210.0 6.00 6.60
CI 180119P00220000 P Jan 19, 2018 220.0 13.40 15.40
CI 180119P00230000 P Jan 19, 2018 230.0 22.30 25.80
CI 180119P00240000 P Jan 19, 2018 240.0 32.30 35.90
CI 180119P00250000 P Jan 19, 2018 250.0 42.30 45.90
CI 180119P00260000 P Jan 19, 2018 260.0 52.00 56.10
CI 180126C00170000 C Jan 26, 2018 170.0 34.65 38.30
CI 180126C00172500 C Jan 26, 2018 172.5 32.05 36.00
CI 180126C00175000 C Jan 26, 2018 175.0 30.10 33.35
CI 180126C00177500 C Jan 26, 2018 177.5 27.30 30.95
CI 180126C00180000 C Jan 26, 2018 180.0 25.25 28.75
CI 180126C00182500 C Jan 26, 2018 182.5 22.30 26.15
CI 180126C00185000 C Jan 26, 2018 185.0 20.40 23.55
CI 180126C00187500 C Jan 26, 2018 187.5 18.30 21.10
CI 180126C00190000 C Jan 26, 2018 190.0 16.65 17.60
CI 180126C00192500 C Jan 26, 2018 192.5 14.75 15.45
CI 180126C00195000 C Jan 26, 2018 195.0 12.10 13.25
CI 180126C00197500 C Jan 26, 2018 197.5 10.50 11.15
CI 180126C00200000 C Jan 26, 2018 200.0 8.60 9.40
CI 180126C00202500 C Jan 26, 2018 202.5 6.80 7.55
CI 180126C00205000 C Jan 26, 2018 205.0 5.40 5.90
CI 180126C00207500 C Jan 26, 2018 207.5 4.10 4.50
CI 180126C00210000 C Jan 26, 2018 210.0 2.70 3.50
CI 180126C00212500 C Jan 26, 2018 212.5 1.90 2.65
CI 180126C00215000 C Jan 26, 2018 215.0 1.37 1.85
CI 180126C00217500 C Jan 26, 2018 217.5 0.86 1.30
CI 180126C00220000 C Jan 26, 2018 220.0 0.57 0.89
CI 180126C00222500 C Jan 26, 2018 222.5 0.35 0.61
CI 180126C00225000 C Jan 26, 2018 225.0 0.18 0.41
CI 180126C00227500 C Jan 26, 2018 227.5 0.00 0.24
CI 180126C00230000 C Jan 26, 2018 230.0 0.00 0.16
CI 180126C00232500 C Jan 26, 2018 232.5 0.00 0.15
CI 180126C00235000 C Jan 26, 2018 235.0 0.00 0.15
CI 180126C00237500 C Jan 26, 2018 237.5 0.00 0.09
CI 180126C00240000 C Jan 26, 2018 240.0 0.00 0.18
CI 180126C00242500 C Jan 26, 2018 242.5 0.00 0.08
CI 180126P00170000 P Jan 26, 2018 170.0 0.08 0.27
CI 180126P00172500 P Jan 26, 2018 172.5 0.11 0.35
CI 180126P00175000 P Jan 26, 2018 175.0 0.14 0.41
CI 180126P00177500 P Jan 26, 2018 177.5 0.17 0.45
CI 180126P00180000 P Jan 26, 2018 180.0 0.24 0.52
CI 180126P00182500 P Jan 26, 2018 182.5 0.30 0.61
CI 180126P00185000 P Jan 26, 2018 185.0 0.45 0.69
CI 180126P00187500 P Jan 26, 2018 187.5 0.59 0.88
CI 180126P00190000 P Jan 26, 2018 190.0 0.80 1.05
CI 180126P00192500 P Jan 26, 2018 192.5 1.00 1.38
CI 180126P00195000 P Jan 26, 2018 195.0 1.41 1.74
CI 180126P00197500 P Jan 26, 2018 197.5 1.65 2.40
CI 180126P00200000 P Jan 26, 2018 200.0 2.22 2.88
CI 180126P00202500 P Jan 26, 2018 202.5 2.87 3.50
CI 180126P00205000 P Jan 26, 2018 205.0 4.00 4.55
CI 180126P00207500 P Jan 26, 2018 207.5 5.15 5.85
CI 180126P00210000 P Jan 26, 2018 210.0 6.50 7.10
CI 180126P00212500 P Jan 26, 2018 212.5 8.05 8.85
CI 180126P00215000 P Jan 26, 2018 215.0 9.40 10.60
CI 180126P00217500 P Jan 26, 2018 217.5 11.75 12.50
CI 180126P00220000 P Jan 26, 2018 220.0 13.75 15.25
CI 180126P00222500 P Jan 26, 2018 222.5 15.40 17.85
CI 180126P00225000 P Jan 26, 2018 225.0 17.30 21.00
CI 180126P00227500 P Jan 26, 2018 227.5 19.70 23.50
CI 180126P00230000 P Jan 26, 2018 230.0 22.05 26.00
CI 180126P00232500 P Jan 26, 2018 232.5 24.50 28.30
CI 180126P00235000 P Jan 26, 2018 235.0 27.30 30.85
CI 180126P00237500 P Jan 26, 2018 237.5 29.70 33.40
CI 180126P00240000 P Jan 26, 2018 240.0 32.20 35.95
CI 180126P00242500 P Jan 26, 2018 242.5 34.50 38.40
CI 180420C00110000 C Apr 20, 2018 110.0 94.50 98.60
CI 180420C00115000 C Apr 20, 2018 115.0 89.40 93.65
CI 180420C00120000 C Apr 20, 2018 120.0 84.55 88.65
CI 180420C00125000 C Apr 20, 2018 125.0 79.50 83.65
CI 180420C00130000 C Apr 20, 2018 130.0 74.70 78.85
CI 180420C00135000 C Apr 20, 2018 135.0 69.60 74.00
CI 180420C00140000 C Apr 20, 2018 140.0 64.70 68.95
CI 180420C00145000 C Apr 20, 2018 145.0 60.20 64.00
CI 180420C00150000 C Apr 20, 2018 150.0 55.20 59.10
CI 180420C00155000 C Apr 20, 2018 155.0 50.30 54.20
CI 180420C00160000 C Apr 20, 2018 160.0 45.60 49.65
CI 180420C00165000 C Apr 20, 2018 165.0 40.90 44.50
CI 180420C00170000 C Apr 20, 2018 170.0 36.10 39.90
CI 180420C00175000 C Apr 20, 2018 175.0 33.15 34.10
CI 180420C00180000 C Apr 20, 2018 180.0 28.65 29.70
CI 180420C00185000 C Apr 20, 2018 185.0 24.50 25.40
CI 180420C00190000 C Apr 20, 2018 190.0 20.45 21.65
CI 180420C00195000 C Apr 20, 2018 195.0 16.70 17.65
CI 180420C00200000 C Apr 20, 2018 200.0 13.50 14.00
CI 180420C00210000 C Apr 20, 2018 210.0 7.90 8.40
CI 180420C00220000 C Apr 20, 2018 220.0 4.25 4.55
CI 180420C00230000 C Apr 20, 2018 230.0 1.96 2.24
CI 180420C00240000 C Apr 20, 2018 240.0 0.79 1.04
CI 180420C00250000 C Apr 20, 2018 250.0 0.21 0.48
CI 180420C00260000 C Apr 20, 2018 260.0 0.00 0.26
CI 180420P00110000 P Apr 20, 2018 110.0 0.00 0.16
CI 180420P00115000 P Apr 20, 2018 115.0 0.00 0.23
CI 180420P00120000 P Apr 20, 2018 120.0 0.03 0.26
CI 180420P00125000 P Apr 20, 2018 125.0 0.04 0.31
CI 180420P00130000 P Apr 20, 2018 130.0 0.00 0.38
CI 180420P00135000 P Apr 20, 2018 135.0 0.00 0.44
CI 180420P00140000 P Apr 20, 2018 140.0 0.00 0.52
CI 180420P00145000 P Apr 20, 2018 145.0 0.25 0.55
CI 180420P00150000 P Apr 20, 2018 150.0 0.37 0.65
CI 180420P00155000 P Apr 20, 2018 155.0 0.47 0.76
CI 180420P00160000 P Apr 20, 2018 160.0 0.69 0.92
CI 180420P00165000 P Apr 20, 2018 165.0 0.92 1.14
CI 180420P00170000 P Apr 20, 2018 170.0 1.21 1.44
CI 180420P00175000 P Apr 20, 2018 175.0 1.61 1.83
CI 180420P00180000 P Apr 20, 2018 180.0 2.16 2.38
CI 180420P00185000 P Apr 20, 2018 185.0 2.75 3.10
CI 180420P00190000 P Apr 20, 2018 190.0 3.70 4.05
CI 180420P00195000 P Apr 20, 2018 195.0 4.90 5.30
CI 180420P00200000 P Apr 20, 2018 200.0 6.50 6.90
CI 180420P00210000 P Apr 20, 2018 210.0 10.60 11.50
CI 180420P00220000 P Apr 20, 2018 220.0 16.70 17.90
CI 180420P00230000 P Apr 20, 2018 230.0 24.55 25.80
CI 180420P00240000 P Apr 20, 2018 240.0 32.60 35.60
CI 180420P00250000 P Apr 20, 2018 250.0 41.90 46.05
CI 180420P00260000 P Apr 20, 2018 260.0 52.30 55.90
CI 180720C00130000 C Jul 20, 2018 130.0 75.65 79.45
CI 180720C00135000 C Jul 20, 2018 135.0 70.90 74.75
CI 180720C00140000 C Jul 20, 2018 140.0 66.05 70.00
CI 180720C00145000 C Jul 20, 2018 145.0 61.20 65.30
CI 180720C00150000 C Jul 20, 2018 150.0 56.65 60.50
CI 180720C00155000 C Jul 20, 2018 155.0 52.10 55.80
CI 180720C00160000 C Jul 20, 2018 160.0 47.55 51.20
CI 180720C00165000 C Jul 20, 2018 165.0 44.05 45.70
CI 180720C00170000 C Jul 20, 2018 170.0 39.40 41.65
CI 180720C00175000 C Jul 20, 2018 175.0 35.45 37.20
CI 180720C00180000 C Jul 20, 2018 180.0 31.25 33.25
CI 180720C00185000 C Jul 20, 2018 185.0 27.25 29.10
CI 180720C00190000 C Jul 20, 2018 190.0 23.80 25.25
CI 180720C00195000 C Jul 20, 2018 195.0 20.30 21.70
CI 180720C00200000 C Jul 20, 2018 200.0 17.00 18.60
CI 180720C00210000 C Jul 20, 2018 210.0 11.55 12.70
CI 180720C00220000 C Jul 20, 2018 220.0 7.60 8.50
CI 180720C00230000 C Jul 20, 2018 230.0 4.65 5.40
CI 180720C00240000 C Jul 20, 2018 240.0 2.43 3.40
CI 180720C00250000 C Jul 20, 2018 250.0 1.36 1.97
CI 180720C00260000 C Jul 20, 2018 260.0 0.61 1.53
CI 180720C00270000 C Jul 20, 2018 270.0 0.26 0.66
CI 180720C00280000 C Jul 20, 2018 280.0 0.00 0.48
CI 180720C00290000 C Jul 20, 2018 290.0 0.00 0.30
CI 180720P00130000 P Jul 20, 2018 130.0 0.20 0.98
CI 180720P00135000 P Jul 20, 2018 135.0 0.52 1.09
CI 180720P00140000 P Jul 20, 2018 140.0 0.68 1.26
CI 180720P00145000 P Jul 20, 2018 145.0 0.78 1.59
CI 180720P00150000 P Jul 20, 2018 150.0 1.11 1.57
CI 180720P00155000 P Jul 20, 2018 155.0 1.30 2.19
CI 180720P00160000 P Jul 20, 2018 160.0 1.73 2.19
CI 180720P00165000 P Jul 20, 2018 165.0 2.12 2.85
CI 180720P00170000 P Jul 20, 2018 170.0 2.49 3.40
CI 180720P00175000 P Jul 20, 2018 175.0 3.30 3.85
CI 180720P00180000 P Jul 20, 2018 180.0 4.25 4.70
CI 180720P00185000 P Jul 20, 2018 185.0 5.05 5.95
CI 180720P00190000 P Jul 20, 2018 190.0 6.30 7.30
CI 180720P00195000 P Jul 20, 2018 195.0 7.70 8.80
CI 180720P00200000 P Jul 20, 2018 200.0 9.45 10.35
CI 180720P00210000 P Jul 20, 2018 210.0 13.90 14.90
CI 180720P00220000 P Jul 20, 2018 220.0 19.35 20.90
CI 180720P00230000 P Jul 20, 2018 230.0 26.35 28.00
CI 180720P00240000 P Jul 20, 2018 240.0 34.10 36.05
CI 180720P00250000 P Jul 20, 2018 250.0 42.65 46.05
CI 180720P00260000 P Jul 20, 2018 260.0 52.10 55.95
CI 180720P00270000 P Jul 20, 2018 270.0 62.05 65.90
CI 180720P00280000 P Jul 20, 2018 280.0 72.05 76.05
CI 180720P00290000 P Jul 20, 2018 290.0 82.10 85.95
CI 190118C00095000 C Jan 18, 2019 95.0 111.30 115.00
CI 190118C00100000 C Jan 18, 2019 100.0 106.50 110.20
CI 190118C00105000 C Jan 18, 2019 105.0 101.90 105.60
CI 190118C00110000 C Jan 18, 2019 110.0 97.10 100.80
CI 190118C00115000 C Jan 18, 2019 115.0 92.30 96.00
CI 190118C00120000 C Jan 18, 2019 120.0 87.70 91.40
CI 190118C00125000 C Jan 18, 2019 125.0 83.10 86.80
CI 190118C00130000 C Jan 18, 2019 130.0 78.50 82.20
CI 190118C00135000 C Jan 18, 2019 135.0 73.90 77.60
CI 190118C00140000 C Jan 18, 2019 140.0 69.30 73.00
CI 190118C00145000 C Jan 18, 2019 145.0 64.90 68.60
CI 190118C00150000 C Jan 18, 2019 150.0 61.15 63.80
CI 190118C00155000 C Jan 18, 2019 155.0 56.90 59.25
CI 190118C00160000 C Jan 18, 2019 160.0 52.65 55.00
CI 190118C00165000 C Jan 18, 2019 165.0 48.20 51.00
CI 190118C00170000 C Jan 18, 2019 170.0 43.90 46.90
CI 190118C00175000 C Jan 18, 2019 175.0 41.05 43.25
CI 190118C00180000 C Jan 18, 2019 180.0 37.30 39.15
CI 190118C00185000 C Jan 18, 2019 185.0 33.15 35.65
CI 190118C00190000 C Jan 18, 2019 190.0 29.90 32.40
CI 190118C00195000 C Jan 18, 2019 195.0 26.95 28.50
CI 190118C00200000 C Jan 18, 2019 200.0 24.00 25.40
CI 190118C00210000 C Jan 18, 2019 210.0 18.80 19.80
CI 190118C00220000 C Jan 18, 2019 220.0 14.20 15.10
CI 190118C00230000 C Jan 18, 2019 230.0 10.35 11.30
CI 190118C00240000 C Jan 18, 2019 240.0 7.40 8.45
CI 190118C00250000 C Jan 18, 2019 250.0 5.15 6.25
CI 190118C00260000 C Jan 18, 2019 260.0 3.35 4.40
CI 190118C00270000 C Jan 18, 2019 270.0 2.13 3.20
CI 190118C00280000 C Jan 18, 2019 280.0 1.27 2.30
CI 190118P00095000 P Jan 18, 2019 95.0 0.22 1.04
CI 190118P00100000 P Jan 18, 2019 100.0 0.29 1.20
CI 190118P00105000 P Jan 18, 2019 105.0 0.38 1.35
CI 190118P00110000 P Jan 18, 2019 110.0 0.47 1.53
CI 190118P00115000 P Jan 18, 2019 115.0 0.61 1.70
CI 190118P00120000 P Jan 18, 2019 120.0 0.84 1.91
CI 190118P00125000 P Jan 18, 2019 125.0 1.09 2.17
CI 190118P00130000 P Jan 18, 2019 130.0 1.36 2.40
CI 190118P00135000 P Jan 18, 2019 135.0 1.64 2.69
CI 190118P00140000 P Jan 18, 2019 140.0 2.01 2.93
CI 190118P00145000 P Jan 18, 2019 145.0 2.73 3.20
CI 190118P00150000 P Jan 18, 2019 150.0 3.20 3.65
CI 190118P00155000 P Jan 18, 2019 155.0 3.75 4.20
CI 190118P00160000 P Jan 18, 2019 160.0 4.45 4.90
CI 190118P00165000 P Jan 18, 2019 165.0 5.15 5.75
CI 190118P00170000 P Jan 18, 2019 170.0 6.10 6.60
CI 190118P00175000 P Jan 18, 2019 175.0 7.05 7.80
CI 190118P00180000 P Jan 18, 2019 180.0 8.25 8.80
CI 190118P00185000 P Jan 18, 2019 185.0 9.55 10.15
CI 190118P00190000 P Jan 18, 2019 190.0 10.95 11.85
CI 190118P00195000 P Jan 18, 2019 195.0 12.65 13.65
CI 190118P00200000 P Jan 18, 2019 200.0 14.55 15.55
CI 190118P00210000 P Jan 18, 2019 210.0 18.80 19.80
CI 190118P00220000 P Jan 18, 2019 220.0 24.00 25.50
CI 190118P00230000 P Jan 18, 2019 230.0 30.20 31.55
CI 190118P00240000 P Jan 18, 2019 240.0 37.00 39.00
CI 190118P00250000 P Jan 18, 2019 250.0 44.80 47.05
CI 190118P00260000 P Jan 18, 2019 260.0 53.90 56.15
CI 190118P00270000 P Jan 18, 2019 270.0 62.50 66.50
CI 190118P00280000 P Jan 18, 2019 280.0 71.70 76.40
OPRA data is delayed 15 minutes.