Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Cigna Corporation (CI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 140920C00075000 C 09/20/14 75.0 19.25 20.05
CI 140920C00080000 C 09/20/14 80.0 14.30 15.15
CI 140920C00082500 C 09/20/14 82.5 11.80 12.70
CI 140920C00085000 C 09/20/14 85.0 9.30 10.25
CI 140920C00087500 C 09/20/14 87.5 6.90 7.85
CI 140920C00090000 C 09/20/14 90.0 4.55 5.50
CI 140920C00092500 C 09/20/14 92.5 2.78 2.92
CI 140920C00095000 C 09/20/14 95.0 1.24 1.34
CI 140920C00097500 C 09/20/14 97.5 0.46 0.52
CI 140920C00100000 C 09/20/14 100.0 0.14 0.27
CI 140920C00105000 C 09/20/14 105.0 0.03 0.13
CI 140920C00110000 C 09/20/14 110.0 0.01 0.08
CI 140920C00115000 C 09/20/14 115.0 0.00 0.05
CI 140920C00120000 C 09/20/14 120.0 0.00 0.04
CI 140920C00125000 C 09/20/14 125.0 0.00 0.04
CI 140920C00130000 C 09/20/14 130.0 0.00 0.04
CI 140920P00075000 P 09/20/14 75.0 0.00 0.08
CI 140920P00080000 P 09/20/14 80.0 0.03 0.12
CI 140920P00082500 P 09/20/14 82.5 0.05 0.18
CI 140920P00085000 P 09/20/14 85.0 0.05 0.19
CI 140920P00087500 P 09/20/14 87.5 0.13 0.18
CI 140920P00090000 P 09/20/14 90.0 0.24 0.38
CI 140920P00092500 P 09/20/14 92.5 0.72 0.80
CI 140920P00095000 P 09/20/14 95.0 1.63 1.79
CI 140920P00097500 P 09/20/14 97.5 3.30 3.70
CI 140920P00100000 P 09/20/14 100.0 5.00 5.95
CI 140920P00105000 P 09/20/14 105.0 10.00 10.85
CI 140920P00110000 P 09/20/14 110.0 15.05 15.85
CI 140920P00115000 P 09/20/14 115.0 20.05 20.85
CI 140920P00120000 P 09/20/14 120.0 25.15 25.80
CI 140920P00125000 P 09/20/14 125.0 30.15 30.85
CI 140920P00130000 P 09/20/14 130.0 35.15 35.80
CI 141018C00050000 C 10/18/14 50.0 44.15 45.10
CI 141018C00055000 C 10/18/14 55.0 39.20 40.15
CI 141018C00060000 C 10/18/14 60.0 34.20 35.15
CI 141018C00065000 C 10/18/14 65.0 29.25 30.20
CI 141018C00067500 C 10/18/14 67.5 26.75 27.75
CI 141018C00070000 C 10/18/14 70.0 24.30 25.25
CI 141018C00072500 C 10/18/14 72.5 21.80 22.80
CI 141018C00075000 C 10/18/14 75.0 19.30 20.40
CI 141018C00077500 C 10/18/14 77.5 16.85 17.90
CI 141018C00080000 C 10/18/14 80.0 14.35 15.45
CI 141018C00082500 C 10/18/14 82.5 11.95 13.05
CI 141018C00085000 C 10/18/14 85.0 9.60 10.80
CI 141018C00087500 C 10/18/14 87.5 7.60 8.10
CI 141018C00090000 C 10/18/14 90.0 5.60 5.80
CI 141018C00092500 C 10/18/14 92.5 3.75 3.95
CI 141018C00095000 C 10/18/14 95.0 2.34 2.43
CI 141018C00097500 C 10/18/14 97.5 1.35 1.42
CI 141018C00100000 C 10/18/14 100.0 0.68 0.77
CI 141018C00105000 C 10/18/14 105.0 0.18 0.31
CI 141018C00110000 C 10/18/14 110.0 0.02 0.21
CI 141018C00115000 C 10/18/14 115.0 0.01 0.15
CI 141018C00120000 C 10/18/14 120.0 0.00 0.10
CI 141018C00125000 C 10/18/14 125.0 0.00 0.08
CI 141018P00050000 P 10/18/14 50.0 0.00 0.04
CI 141018P00055000 P 10/18/14 55.0 0.00 0.04
CI 141018P00060000 P 10/18/14 60.0 0.01 0.05
CI 141018P00065000 P 10/18/14 65.0 0.01 0.06
CI 141018P00067500 P 10/18/14 67.5 0.00 0.09
CI 141018P00070000 P 10/18/14 70.0 0.02 0.11
CI 141018P00072500 P 10/18/14 72.5 0.04 0.14
CI 141018P00075000 P 10/18/14 75.0 0.06 0.13
CI 141018P00077500 P 10/18/14 77.5 0.06 0.22
CI 141018P00080000 P 10/18/14 80.0 0.10 0.27
CI 141018P00082500 P 10/18/14 82.5 0.21 0.34
CI 141018P00085000 P 10/18/14 85.0 0.32 0.46
CI 141018P00087500 P 10/18/14 87.5 0.60 0.66
CI 141018P00090000 P 10/18/14 90.0 1.01 1.06
CI 141018P00092500 P 10/18/14 92.5 1.63 1.74
CI 141018P00095000 P 10/18/14 95.0 2.74 2.82
CI 141018P00097500 P 10/18/14 97.5 4.15 4.35
CI 141018P00100000 P 10/18/14 100.0 6.00 6.45
CI 141018P00105000 P 10/18/14 105.0 9.95 11.00
CI 141018P00110000 P 10/18/14 110.0 14.90 15.90
CI 141018P00115000 P 10/18/14 115.0 20.00 20.85
CI 141018P00120000 P 10/18/14 120.0 25.00 25.85
CI 141018P00125000 P 10/18/14 125.0 30.10 30.80
CI 150117C00025000 C 01/17/15 25.0 69.20 69.95
CI 150117C00030000 C 01/17/15 30.0 64.20 65.05
CI 150117C00033000 C 01/17/15 33.0 61.20 62.05
CI 150117C00035000 C 01/17/15 35.0 59.20 60.05
CI 150117C00038000 C 01/17/15 38.0 56.20 57.05
CI 150117C00040000 C 01/17/15 40.0 54.20 55.05
CI 150117C00043000 C 01/17/15 43.0 51.15 52.05
CI 150117C00045000 C 01/17/15 45.0 49.25 50.10
CI 150117C00047000 C 01/17/15 47.0 47.25 48.10
CI 150117C00050000 C 01/17/15 50.0 44.20 45.15
CI 150117C00052500 C 01/17/15 52.5 41.70 42.75
CI 150117C00055000 C 01/17/15 55.0 39.20 40.25
CI 150117C00057500 C 01/17/15 57.5 36.80 37.85
CI 150117C00060000 C 01/17/15 60.0 34.30 35.40
CI 150117C00062500 C 01/17/15 62.5 31.80 33.00
CI 150117C00065000 C 01/17/15 65.0 29.35 30.60
CI 150117C00067500 C 01/17/15 67.5 26.95 28.20
CI 150117C00070000 C 01/17/15 70.0 24.50 25.85
CI 150117C00072500 C 01/17/15 72.5 22.05 23.50
CI 150117C00075000 C 01/17/15 75.0 19.75 21.15
CI 150117C00077500 C 01/17/15 77.5 17.45 18.95
CI 150117C00080000 C 01/17/15 80.0 15.15 16.65
CI 150117C00082500 C 01/17/15 82.5 13.30 14.50
CI 150117C00085000 C 01/17/15 85.0 11.25 12.45
CI 150117C00087500 C 01/17/15 87.5 9.15 10.40
CI 150117C00090000 C 01/17/15 90.0 7.50 8.55
CI 150117C00092500 C 01/17/15 92.5 5.95 6.80
CI 150117C00095000 C 01/17/15 95.0 4.75 5.40
CI 150117C00097500 C 01/17/15 97.5 3.50 4.20
CI 150117C00100000 C 01/17/15 100.0 2.71 3.05
CI 150117C00105000 C 01/17/15 105.0 1.39 1.69
CI 150117C00110000 C 01/17/15 110.0 0.68 0.86
CI 150117C00115000 C 01/17/15 115.0 0.28 0.47
CI 150117C00120000 C 01/17/15 120.0 0.15 0.28
CI 150117C00125000 C 01/17/15 125.0 0.06 0.25
CI 150117C00130000 C 01/17/15 130.0 0.02 0.23
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.04
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.04
CI 150117P00038000 P 01/17/15 38.0 0.00 0.04
CI 150117P00040000 P 01/17/15 40.0 0.00 0.05
CI 150117P00043000 P 01/17/15 43.0 0.00 0.13
CI 150117P00045000 P 01/17/15 45.0 0.00 0.06
CI 150117P00047000 P 01/17/15 47.0 0.01 0.07
CI 150117P00050000 P 01/17/15 50.0 0.00 0.08
CI 150117P00052500 P 01/17/15 52.5 0.05 0.12
CI 150117P00055000 P 01/17/15 55.0 0.04 0.17
CI 150117P00057500 P 01/17/15 57.5 0.03 0.23
CI 150117P00060000 P 01/17/15 60.0 0.09 0.25
CI 150117P00062500 P 01/17/15 62.5 0.10 0.25
CI 150117P00065000 P 01/17/15 65.0 0.10 0.30
CI 150117P00067500 P 01/17/15 67.5 0.14 0.32
CI 150117P00070000 P 01/17/15 70.0 0.22 0.41
CI 150117P00072500 P 01/17/15 72.5 0.31 0.51
CI 150117P00075000 P 01/17/15 75.0 0.42 0.63
CI 150117P00077500 P 01/17/15 77.5 0.68 0.76
CI 150117P00080000 P 01/17/15 80.0 0.91 1.02
CI 150117P00082500 P 01/17/15 82.5 1.28 1.39
CI 150117P00085000 P 01/17/15 85.0 1.64 1.81
CI 150117P00087500 P 01/17/15 87.5 2.12 2.42
CI 150117P00090000 P 01/17/15 90.0 2.82 3.20
CI 150117P00092500 P 01/17/15 92.5 3.60 4.20
CI 150117P00095000 P 01/17/15 95.0 4.60 5.35
CI 150117P00097500 P 01/17/15 97.5 5.90 6.60
CI 150117P00100000 P 01/17/15 100.0 7.35 8.20
CI 150117P00105000 P 01/17/15 105.0 10.90 12.15
CI 150117P00110000 P 01/17/15 110.0 15.15 16.45
CI 150117P00115000 P 01/17/15 115.0 19.90 21.15
CI 150117P00120000 P 01/17/15 120.0 24.85 25.95
CI 150117P00125000 P 01/17/15 125.0 29.85 30.80
CI 150117P00130000 P 01/17/15 130.0 34.95 35.80
CI 150417C00047500 C 04/17/15 47.5 46.75 48.60
CI 150417C00050000 C 04/17/15 50.0 44.25 46.25
CI 150417C00055000 C 04/17/15 55.0 39.35 41.00
CI 150417C00060000 C 04/17/15 60.0 34.40 36.20
CI 150417C00065000 C 04/17/15 65.0 29.60 31.50
CI 150417C00070000 C 04/17/15 70.0 24.90 26.40
CI 150417C00075000 C 04/17/15 75.0 20.35 22.00
CI 150417C00080000 C 04/17/15 80.0 16.10 17.85
CI 150417C00085000 C 04/17/15 85.0 12.30 13.70
CI 150417C00087500 C 04/17/15 87.5 10.85 11.90
CI 150417C00090000 C 04/17/15 90.0 9.35 10.20
CI 150417C00092500 C 04/17/15 92.5 7.90 8.80
CI 150417C00095000 C 04/17/15 95.0 6.30 7.30
CI 150417C00097500 C 04/17/15 97.5 5.35 6.10
CI 150417C00100000 C 04/17/15 100.0 4.45 5.05
CI 150417C00105000 C 04/17/15 105.0 2.79 3.35
CI 150417C00110000 C 04/17/15 110.0 1.67 2.14
CI 150417C00115000 C 04/17/15 115.0 1.00 1.66
CI 150417C00120000 C 04/17/15 120.0 0.59 0.84
CI 150417C00125000 C 04/17/15 125.0 0.32 0.76
CI 150417C00130000 C 04/17/15 130.0 0.16 0.41
CI 150417P00047500 P 04/17/15 47.5 0.00 0.21
CI 150417P00050000 P 04/17/15 50.0 0.00 0.25
CI 150417P00055000 P 04/17/15 55.0 0.05 0.28
CI 150417P00060000 P 04/17/15 60.0 0.14 0.39
CI 150417P00065000 P 04/17/15 65.0 0.31 0.56
CI 150417P00070000 P 04/17/15 70.0 0.59 0.84
CI 150417P00075000 P 04/17/15 75.0 1.06 1.31
CI 150417P00080000 P 04/17/15 80.0 1.70 2.01
CI 150417P00085000 P 04/17/15 85.0 2.80 3.25
CI 150417P00087500 P 04/17/15 87.5 3.40 3.95
CI 150417P00090000 P 04/17/15 90.0 4.30 4.95
CI 150417P00092500 P 04/17/15 92.5 5.30 6.00
CI 150417P00095000 P 04/17/15 95.0 6.45 7.30
CI 150417P00097500 P 04/17/15 97.5 7.75 8.70
CI 150417P00100000 P 04/17/15 100.0 9.05 10.20
CI 150417P00105000 P 04/17/15 105.0 12.40 13.70
CI 150417P00110000 P 04/17/15 110.0 15.90 17.65
CI 150417P00115000 P 04/17/15 115.0 20.25 21.95
CI 150417P00120000 P 04/17/15 120.0 24.85 26.50
CI 150417P00125000 P 04/17/15 125.0 29.70 31.15
CI 150417P00130000 P 04/17/15 130.0 33.90 36.05
CI 160115C00040000 C 01/15/16 40.0 54.15 55.90
CI 160115C00045000 C 01/15/16 45.0 49.15 51.30
CI 160115C00047500 C 01/15/16 47.5 45.90 49.85
CI 160115C00050000 C 01/15/16 50.0 44.65 46.60
CI 160115C00055000 C 01/15/16 55.0 39.75 41.60
CI 160115C00060000 C 01/15/16 60.0 34.95 37.15
CI 160115C00065000 C 01/15/16 65.0 30.40 33.00
CI 160115C00067500 C 01/15/16 67.5 28.30 30.90
CI 160115C00070000 C 01/15/16 70.0 26.25 28.90
CI 160115C00072500 C 01/15/16 72.5 24.45 26.90
CI 160115C00075000 C 01/15/16 75.0 22.55 25.00
CI 160115C00077500 C 01/15/16 77.5 20.65 22.55
CI 160115C00080000 C 01/15/16 80.0 18.90 20.65
CI 160115C00082500 C 01/15/16 82.5 17.20 19.00
CI 160115C00085000 C 01/15/16 85.0 15.65 17.35
CI 160115C00087500 C 01/15/16 87.5 14.20 15.80
CI 160115C00090000 C 01/15/16 90.0 12.75 14.35
CI 160115C00092500 C 01/15/16 92.5 11.40 12.95
CI 160115C00095000 C 01/15/16 95.0 10.10 11.70
CI 160115C00097500 C 01/15/16 97.5 9.25 10.45
CI 160115C00100000 C 01/15/16 100.0 8.30 9.55
CI 160115C00105000 C 01/15/16 105.0 6.40 7.40
CI 160115C00110000 C 01/15/16 110.0 5.00 5.75
CI 160115C00115000 C 01/15/16 115.0 3.75 4.55
CI 160115C00120000 C 01/15/16 120.0 2.80 3.60
CI 160115C00125000 C 01/15/16 125.0 2.02 2.82
CI 160115C00130000 C 01/15/16 130.0 1.54 2.09
CI 160115C00135000 C 01/15/16 135.0 0.92 1.65
CI 160115C00140000 C 01/15/16 140.0 0.81 1.31
CI 160115P00040000 P 01/15/16 40.0 0.00 0.40
CI 160115P00045000 P 01/15/16 45.0 0.05 0.55
CI 160115P00047500 P 01/15/16 47.5 0.16 0.63
CI 160115P00050000 P 01/15/16 50.0 0.29 0.72
CI 160115P00055000 P 01/15/16 55.0 0.70 0.99
CI 160115P00060000 P 01/15/16 60.0 0.96 1.38
CI 160115P00065000 P 01/15/16 65.0 1.51 2.34
CI 160115P00067500 P 01/15/16 67.5 1.88 2.67
CI 160115P00070000 P 01/15/16 70.0 2.15 2.86
CI 160115P00072500 P 01/15/16 72.5 2.65 3.35
CI 160115P00075000 P 01/15/16 75.0 3.20 3.90
CI 160115P00077500 P 01/15/16 77.5 3.80 4.50
CI 160115P00080000 P 01/15/16 80.0 4.50 5.20
CI 160115P00082500 P 01/15/16 82.5 5.10 6.10
CI 160115P00085000 P 01/15/16 85.0 6.00 7.00
CI 160115P00087500 P 01/15/16 87.5 7.00 7.95
CI 160115P00090000 P 01/15/16 90.0 8.00 9.05
CI 160115P00092500 P 01/15/16 92.5 9.05 10.20
CI 160115P00095000 P 01/15/16 95.0 10.15 11.75
CI 160115P00097500 P 01/15/16 97.5 11.50 12.70
CI 160115P00100000 P 01/15/16 100.0 12.95 14.55
CI 160115P00105000 P 01/15/16 105.0 16.00 17.65
CI 160115P00110000 P 01/15/16 110.0 19.45 21.15
CI 160115P00115000 P 01/15/16 115.0 22.55 25.15
CI 160115P00120000 P 01/15/16 120.0 26.60 29.15
CI 160115P00125000 P 01/15/16 125.0 30.90 33.40
CI 160115P00130000 P 01/15/16 130.0 35.40 37.85
CI 160115P00135000 P 01/15/16 135.0 40.05 42.20
CI 160115P00140000 P 01/15/16 140.0 44.25 46.90

OPRA data is delayed 15 minutes.