Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cigna Corporation (CI)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 141018C00050000 C 10/18/14 50.0 42.90 43.75
CI 141018C00055000 C 10/18/14 55.0 37.90 38.75
CI 141018C00060000 C 10/18/14 60.0 32.85 33.75
CI 141018C00065000 C 10/18/14 65.0 27.85 28.75
CI 141018C00067500 C 10/18/14 67.5 25.35 26.25
CI 141018C00070000 C 10/18/14 70.0 22.90 23.75
CI 141018C00072500 C 10/18/14 72.5 20.40 21.25
CI 141018C00075000 C 10/18/14 75.0 17.90 18.75
CI 141018C00077500 C 10/18/14 77.5 15.45 16.25
CI 141018C00080000 C 10/18/14 80.0 12.95 13.75
CI 141018C00082500 C 10/18/14 82.5 10.45 11.25
CI 141018C00085000 C 10/18/14 85.0 8.10 8.75
CI 141018C00087500 C 10/18/14 87.5 5.80 6.25
CI 141018C00090000 C 10/18/14 90.0 3.70 4.00
CI 141018C00092500 C 10/18/14 92.5 2.06 2.15
CI 141018C00095000 C 10/18/14 95.0 0.95 1.01
CI 141018C00097500 C 10/18/14 97.5 0.39 0.44
CI 141018C00100000 C 10/18/14 100.0 0.16 0.30
CI 141018C00105000 C 10/18/14 105.0 0.03 0.14
CI 141018C00110000 C 10/18/14 110.0 0.00 0.11
CI 141018C00115000 C 10/18/14 115.0 0.00 0.07
CI 141018C00120000 C 10/18/14 120.0 0.00 0.05
CI 141018C00125000 C 10/18/14 125.0 0.00 0.04
CI 141018P00050000 P 10/18/14 50.0 0.00 0.04
CI 141018P00055000 P 10/18/14 55.0 0.00 0.04
CI 141018P00060000 P 10/18/14 60.0 0.00 0.04
CI 141018P00065000 P 10/18/14 65.0 0.00 0.04
CI 141018P00067500 P 10/18/14 67.5 0.00 0.04
CI 141018P00070000 P 10/18/14 70.0 0.00 0.05
CI 141018P00072500 P 10/18/14 72.5 0.00 0.08
CI 141018P00075000 P 10/18/14 75.0 0.01 0.14
CI 141018P00077500 P 10/18/14 77.5 0.02 0.15
CI 141018P00080000 P 10/18/14 80.0 0.04 0.15
CI 141018P00082500 P 10/18/14 82.5 0.05 0.20
CI 141018P00085000 P 10/18/14 85.0 0.10 0.24
CI 141018P00087500 P 10/18/14 87.5 0.33 0.40
CI 141018P00090000 P 10/18/14 90.0 0.75 0.81
CI 141018P00092500 P 10/18/14 92.5 1.58 1.62
CI 141018P00095000 P 10/18/14 95.0 2.90 3.05
CI 141018P00097500 P 10/18/14 97.5 4.05 5.00
CI 141018P00100000 P 10/18/14 100.0 6.30 7.25
CI 141018P00105000 P 10/18/14 105.0 11.30 12.20
CI 141018P00110000 P 10/18/14 110.0 16.35 17.30
CI 141018P00115000 P 10/18/14 115.0 21.40 22.40
CI 141018P00120000 P 10/18/14 120.0 26.45 27.15
CI 141018P00125000 P 10/18/14 125.0 31.45 32.35
CI 141122C00075000 C 11/22/14 75.0 17.75 19.35
CI 141122C00080000 C 11/22/14 80.0 13.15 14.55
CI 141122C00085000 C 11/22/14 85.0 8.80 9.55
CI 141122C00087500 C 11/22/14 87.5 6.80 7.20
CI 141122C00090000 C 11/22/14 90.0 5.00 5.80
CI 141122C00092500 C 11/22/14 92.5 3.50 3.65
CI 141122C00095000 C 11/22/14 95.0 2.31 2.41
CI 141122C00097500 C 11/22/14 97.5 1.46 1.52
CI 141122C00100000 C 11/22/14 100.0 0.89 0.98
CI 141122C00105000 C 11/22/14 105.0 0.29 0.51
CI 141122C00110000 C 11/22/14 110.0 0.10 0.35
CI 141122C00115000 C 11/22/14 115.0 0.03 0.21
CI 141122C00120000 C 11/22/14 120.0 0.01 0.14
CI 141122C00125000 C 11/22/14 125.0 0.00 0.14
CI 141122C00130000 C 11/22/14 130.0 0.00 0.11
CI 141122P00075000 P 11/22/14 75.0 0.14 0.22
CI 141122P00080000 P 11/22/14 80.0 0.23 0.42
CI 141122P00085000 P 11/22/14 85.0 0.80 0.90
CI 141122P00087500 P 11/22/14 87.5 1.34 1.38
CI 141122P00090000 P 11/22/14 90.0 2.04 2.09
CI 141122P00092500 P 11/22/14 92.5 3.00 3.10
CI 141122P00095000 P 11/22/14 95.0 4.25 4.40
CI 141122P00097500 P 11/22/14 97.5 5.90 6.05
CI 141122P00100000 P 11/22/14 100.0 7.60 8.00
CI 141122P00105000 P 11/22/14 105.0 11.35 12.50
CI 141122P00110000 P 11/22/14 110.0 16.25 17.30
CI 141122P00115000 P 11/22/14 115.0 21.25 22.20
CI 141122P00120000 P 11/22/14 120.0 26.25 27.20
CI 141122P00125000 P 11/22/14 125.0 31.30 32.80
CI 141122P00130000 P 11/22/14 130.0 36.10 38.05
CI 150117C00025000 C 01/17/15 25.0 67.60 69.00
CI 150117C00030000 C 01/17/15 30.0 62.60 64.60
CI 150117C00033000 C 01/17/15 33.0 59.60 61.70
CI 150117C00035000 C 01/17/15 35.0 57.60 59.05
CI 150117C00038000 C 01/17/15 38.0 54.60 56.70
CI 150117C00040000 C 01/17/15 40.0 52.60 54.05
CI 150117C00043000 C 01/17/15 43.0 49.80 51.05
CI 150117C00045000 C 01/17/15 45.0 47.60 49.70
CI 150117C00047000 C 01/17/15 47.0 45.65 47.10
CI 150117C00050000 C 01/17/15 50.0 42.75 43.80
CI 150117C00052500 C 01/17/15 52.5 40.30 41.35
CI 150117C00055000 C 01/17/15 55.0 37.65 38.95
CI 150117C00057500 C 01/17/15 57.5 35.15 36.50
CI 150117C00060000 C 01/17/15 60.0 32.70 34.10
CI 150117C00062500 C 01/17/15 62.5 30.25 31.70
CI 150117C00065000 C 01/17/15 65.0 27.80 29.30
CI 150117C00067500 C 01/17/15 67.5 25.35 26.90
CI 150117C00070000 C 01/17/15 70.0 22.95 24.50
CI 150117C00072500 C 01/17/15 72.5 20.50 22.10
CI 150117C00075000 C 01/17/15 75.0 18.25 19.80
CI 150117C00077500 C 01/17/15 77.5 15.90 17.50
CI 150117C00080000 C 01/17/15 80.0 13.80 15.25
CI 150117C00082500 C 01/17/15 82.5 11.65 12.40
CI 150117C00085000 C 01/17/15 85.0 9.60 10.15
CI 150117C00087500 C 01/17/15 87.5 7.80 8.15
CI 150117C00090000 C 01/17/15 90.0 6.10 6.50
CI 150117C00092500 C 01/17/15 92.5 4.70 4.80
CI 150117C00095000 C 01/17/15 95.0 3.45 3.60
CI 150117C00097500 C 01/17/15 97.5 2.49 2.61
CI 150117C00100000 C 01/17/15 100.0 1.74 1.87
CI 150117C00105000 C 01/17/15 105.0 0.78 1.03
CI 150117C00110000 C 01/17/15 110.0 0.36 0.68
CI 150117C00115000 C 01/17/15 115.0 0.18 0.41
CI 150117C00120000 C 01/17/15 120.0 0.05 0.25
CI 150117C00125000 C 01/17/15 125.0 0.03 0.22
CI 150117C00130000 C 01/17/15 130.0 0.01 0.17
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.04
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.04
CI 150117P00038000 P 01/17/15 38.0 0.00 0.04
CI 150117P00040000 P 01/17/15 40.0 0.00 0.04
CI 150117P00043000 P 01/17/15 43.0 0.00 0.04
CI 150117P00045000 P 01/17/15 45.0 0.00 0.05
CI 150117P00047000 P 01/17/15 47.0 0.00 0.05
CI 150117P00050000 P 01/17/15 50.0 0.00 0.06
CI 150117P00052500 P 01/17/15 52.5 0.00 0.09
CI 150117P00055000 P 01/17/15 55.0 0.01 0.13
CI 150117P00057500 P 01/17/15 57.5 0.01 0.17
CI 150117P00060000 P 01/17/15 60.0 0.04 0.24
CI 150117P00062500 P 01/17/15 62.5 0.05 0.24
CI 150117P00065000 P 01/17/15 65.0 0.05 0.26
CI 150117P00067500 P 01/17/15 67.5 0.15 0.26
CI 150117P00070000 P 01/17/15 70.0 0.17 0.32
CI 150117P00072500 P 01/17/15 72.5 0.19 0.39
CI 150117P00075000 P 01/17/15 75.0 0.32 0.49
CI 150117P00077500 P 01/17/15 77.5 0.42 0.63
CI 150117P00080000 P 01/17/15 80.0 0.60 0.92
CI 150117P00082500 P 01/17/15 82.5 0.87 1.24
CI 150117P00085000 P 01/17/15 85.0 1.31 1.67
CI 150117P00087500 P 01/17/15 87.5 2.16 2.32
CI 150117P00090000 P 01/17/15 90.0 3.00 3.20
CI 150117P00092500 P 01/17/15 92.5 4.05 4.25
CI 150117P00095000 P 01/17/15 95.0 5.35 5.55
CI 150117P00097500 P 01/17/15 97.5 6.70 7.10
CI 150117P00100000 P 01/17/15 100.0 8.40 8.85
CI 150117P00105000 P 01/17/15 105.0 11.65 12.95
CI 150117P00110000 P 01/17/15 110.0 16.30 17.50
CI 150117P00115000 P 01/17/15 115.0 21.20 22.30
CI 150117P00120000 P 01/17/15 120.0 26.25 27.30
CI 150117P00125000 P 01/17/15 125.0 31.30 32.30
CI 150117P00130000 P 01/17/15 130.0 36.35 37.25
CI 150417C00047500 C 04/17/15 47.5 45.20 46.45
CI 150417C00050000 C 04/17/15 50.0 42.70 44.00
CI 150417C00055000 C 04/17/15 55.0 37.75 39.20
CI 150417C00060000 C 04/17/15 60.0 32.80 34.40
CI 150417C00065000 C 04/17/15 65.0 27.95 29.65
CI 150417C00070000 C 04/17/15 70.0 23.50 25.10
CI 150417C00075000 C 04/17/15 75.0 18.90 20.60
CI 150417C00080000 C 04/17/15 80.0 14.80 16.00
CI 150417C00085000 C 04/17/15 85.0 11.05 12.25
CI 150417C00087500 C 04/17/15 87.5 9.30 10.85
CI 150417C00090000 C 04/17/15 90.0 7.80 9.20
CI 150417C00092500 C 04/17/15 92.5 6.45 6.80
CI 150417C00095000 C 04/17/15 95.0 5.25 6.55
CI 150417C00097500 C 04/17/15 97.5 4.20 5.35
CI 150417C00100000 C 04/17/15 100.0 3.35 4.25
CI 150417C00105000 C 04/17/15 105.0 2.07 2.87
CI 150417C00110000 C 04/17/15 110.0 1.21 1.74
CI 150417C00115000 C 04/17/15 115.0 0.64 1.12
CI 150417C00120000 C 04/17/15 120.0 0.28 0.74
CI 150417C00125000 C 04/17/15 125.0 0.07 0.44
CI 150417C00130000 C 04/17/15 130.0 0.05 0.44
CI 150417P00047500 P 04/17/15 47.5 0.00 0.19
CI 150417P00050000 P 04/17/15 50.0 0.00 0.25
CI 150417P00055000 P 04/17/15 55.0 0.00 0.38
CI 150417P00060000 P 04/17/15 60.0 0.00 0.50
CI 150417P00065000 P 04/17/15 65.0 0.19 0.60
CI 150417P00070000 P 04/17/15 70.0 0.38 0.86
CI 150417P00075000 P 04/17/15 75.0 0.82 1.26
CI 150417P00080000 P 04/17/15 80.0 1.67 2.00
CI 150417P00085000 P 04/17/15 85.0 2.45 3.15
CI 150417P00087500 P 04/17/15 87.5 3.35 4.00
CI 150417P00090000 P 04/17/15 90.0 4.25 4.95
CI 150417P00092500 P 04/17/15 92.5 5.30 6.10
CI 150417P00095000 P 04/17/15 95.0 6.40 7.45
CI 150417P00097500 P 04/17/15 97.5 7.70 8.90
CI 150417P00100000 P 04/17/15 100.0 10.15 10.65
CI 150417P00105000 P 04/17/15 105.0 13.70 14.30
CI 150417P00110000 P 04/17/15 110.0 16.90 18.45
CI 150417P00115000 P 04/17/15 115.0 21.30 22.85
CI 150417P00120000 P 04/17/15 120.0 26.05 27.55
CI 150417P00125000 P 04/17/15 125.0 31.00 32.40
CI 150417P00130000 P 04/17/15 130.0 36.00 37.30
CI 160115C00040000 C 01/15/16 40.0 52.40 54.25
CI 160115C00045000 C 01/15/16 45.0 47.60 50.20
CI 160115C00047500 C 01/15/16 47.5 45.10 47.30
CI 160115C00050000 C 01/15/16 50.0 43.10 44.00
CI 160115C00055000 C 01/15/16 55.0 38.10 40.40
CI 160115C00060000 C 01/15/16 60.0 34.05 35.95
CI 160115C00065000 C 01/15/16 65.0 29.65 31.65
CI 160115C00067500 C 01/15/16 67.5 27.50 29.60
CI 160115C00070000 C 01/15/16 70.0 25.30 27.70
CI 160115C00072500 C 01/15/16 72.5 23.35 25.55
CI 160115C00075000 C 01/15/16 75.0 21.30 23.75
CI 160115C00077500 C 01/15/16 77.5 19.50 21.75
CI 160115C00080000 C 01/15/16 80.0 17.55 20.15
CI 160115C00082500 C 01/15/16 82.5 15.85 18.40
CI 160115C00085000 C 01/15/16 85.0 14.25 16.75
CI 160115C00087500 C 01/15/16 87.5 12.70 15.30
CI 160115C00090000 C 01/15/16 90.0 11.30 13.90
CI 160115C00092500 C 01/15/16 92.5 10.05 12.60
CI 160115C00095000 C 01/15/16 95.0 9.45 11.25
CI 160115C00097500 C 01/15/16 97.5 8.25 10.15
CI 160115C00100000 C 01/15/16 100.0 7.35 9.05
CI 160115C00105000 C 01/15/16 105.0 5.35 7.35
CI 160115C00110000 C 01/15/16 110.0 4.05 5.65
CI 160115C00115000 C 01/15/16 115.0 2.86 4.45
CI 160115C00120000 C 01/15/16 120.0 2.00 3.60
CI 160115C00125000 C 01/15/16 125.0 1.56 2.56
CI 160115C00130000 C 01/15/16 130.0 1.03 2.03
CI 160115C00135000 C 01/15/16 135.0 0.64 1.64
CI 160115C00140000 C 01/15/16 140.0 0.35 1.35
CI 160115P00040000 P 01/15/16 40.0 0.00 0.40
CI 160115P00045000 P 01/15/16 45.0 0.00 0.59
CI 160115P00047500 P 01/15/16 47.5 0.01 0.70
CI 160115P00050000 P 01/15/16 50.0 0.21 0.83
CI 160115P00055000 P 01/15/16 55.0 0.70 1.17
CI 160115P00060000 P 01/15/16 60.0 0.82 1.55
CI 160115P00065000 P 01/15/16 65.0 1.07 2.07
CI 160115P00067500 P 01/15/16 67.5 1.71 2.41
CI 160115P00070000 P 01/15/16 70.0 2.09 2.78
CI 160115P00072500 P 01/15/16 72.5 2.71 3.40
CI 160115P00075000 P 01/15/16 75.0 3.15 3.90
CI 160115P00077500 P 01/15/16 77.5 3.80 4.65
CI 160115P00080000 P 01/15/16 80.0 4.55 5.40
CI 160115P00082500 P 01/15/16 82.5 5.30 6.15
CI 160115P00085000 P 01/15/16 85.0 6.20 7.05
CI 160115P00087500 P 01/15/16 87.5 7.10 8.15
CI 160115P00090000 P 01/15/16 90.0 7.35 9.20
CI 160115P00092500 P 01/15/16 92.5 8.55 10.35
CI 160115P00095000 P 01/15/16 95.0 9.80 11.55
CI 160115P00097500 P 01/15/16 97.5 11.15 13.00
CI 160115P00100000 P 01/15/16 100.0 12.65 14.90
CI 160115P00105000 P 01/15/16 105.0 15.80 18.15
CI 160115P00110000 P 01/15/16 110.0 19.35 21.55
CI 160115P00115000 P 01/15/16 115.0 23.25 25.40
CI 160115P00120000 P 01/15/16 120.0 27.45 29.45
CI 160115P00125000 P 01/15/16 125.0 31.85 33.70
CI 160115P00130000 P 01/15/16 130.0 36.50 38.10
CI 160115P00135000 P 01/15/16 135.0 40.60 43.00
CI 160115P00140000 P 01/15/16 140.0 46.05 47.80
CI 170120C00047500 C 01/20/17 47.5 46.80 49.45
CI 170120C00050000 C 01/20/17 50.0 44.70 47.25
CI 170120C00055000 C 01/20/17 55.0 40.30 42.95
CI 170120C00060000 C 01/20/17 60.0 36.05 38.55
CI 170120C00065000 C 01/20/17 65.0 32.20 34.75
CI 170120C00070000 C 01/20/17 70.0 28.35 31.00
CI 170120C00075000 C 01/20/17 75.0 24.85 27.60
CI 170120C00080000 C 01/20/17 80.0 21.40 24.35
CI 170120C00085000 C 01/20/17 85.0 18.70 21.45
CI 170120C00087500 C 01/20/17 87.5 17.10 20.05
CI 170120C00090000 C 01/20/17 90.0 15.85 18.80
CI 170120C00092500 C 01/20/17 92.5 14.55 17.50
CI 170120C00095000 C 01/20/17 95.0 13.35 16.00
CI 170120C00097500 C 01/20/17 97.5 12.25 15.05
CI 170120C00100000 C 01/20/17 100.0 11.20 14.20
CI 170120C00105000 C 01/20/17 105.0 9.95 11.85
CI 170120C00110000 C 01/20/17 110.0 8.20 10.20
CI 170120C00115000 C 01/20/17 115.0 6.75 8.75
CI 170120C00120000 C 01/20/17 120.0 5.50 7.50
CI 170120C00125000 C 01/20/17 125.0 4.70 6.20
CI 170120C00130000 C 01/20/17 130.0 3.70 5.30
CI 170120C00135000 C 01/20/17 135.0 2.95 4.55
CI 170120P00047500 P 01/20/17 47.5 0.55 1.55
CI 170120P00050000 P 01/20/17 50.0 0.77 1.77
CI 170120P00055000 P 01/20/17 55.0 1.32 2.32
CI 170120P00060000 P 01/20/17 60.0 2.00 3.35
CI 170120P00065000 P 01/20/17 65.0 2.85 4.25
CI 170120P00070000 P 01/20/17 70.0 3.80 5.40
CI 170120P00075000 P 01/20/17 75.0 5.05 7.05
CI 170120P00080000 P 01/20/17 80.0 6.65 8.65
CI 170120P00085000 P 01/20/17 85.0 8.60 10.60
CI 170120P00087500 P 01/20/17 87.5 9.65 11.65
CI 170120P00090000 P 01/20/17 90.0 10.80 13.25
CI 170120P00092500 P 01/20/17 92.5 11.95 14.50
CI 170120P00095000 P 01/20/17 95.0 13.20 15.80
CI 170120P00097500 P 01/20/17 97.5 14.65 17.20
CI 170120P00100000 P 01/20/17 100.0 15.90 18.70
CI 170120P00105000 P 01/20/17 105.0 18.95 21.75
CI 170120P00110000 P 01/20/17 110.0 22.20 25.00
CI 170120P00115000 P 01/20/17 115.0 25.90 28.50
CI 170120P00120000 P 01/20/17 120.0 29.65 32.35
CI 170120P00125000 P 01/20/17 125.0 33.65 36.30
CI 170120P00130000 P 01/20/17 130.0 38.00 40.55
CI 170120P00135000 P 01/20/17 135.0 42.35 44.75

OPRA data is delayed 15 minutes.