Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Cigna Corporation (CI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 150220C00080000 C 02/20/15 80.0 26.50 27.95
CI 150220C00085000 C 02/20/15 85.0 21.60 23.25
CI 150220C00090000 C 02/20/15 90.0 16.70 17.85
CI 150220C00095000 C 02/20/15 95.0 11.90 12.85
CI 150220C00097500 C 02/20/15 97.5 9.60 10.35
CI 150220C00100000 C 02/20/15 100.0 7.50 7.90
CI 150220C00105000 C 02/20/15 105.0 3.80 4.15
CI 150220C00110000 C 02/20/15 110.0 1.50 1.69
CI 150220C00115000 C 02/20/15 115.0 0.47 0.74
CI 150220C00120000 C 02/20/15 120.0 0.09 0.29
CI 150220C00125000 C 02/20/15 125.0 0.05 0.26
CI 150220C00130000 C 02/20/15 130.0 0.00 0.24
CI 150220C00135000 C 02/20/15 135.0 0.00 0.22
CI 150220C00140000 C 02/20/15 140.0 0.00 0.14
CI 150220C00145000 C 02/20/15 145.0 0.00 0.09
CI 150220C00150000 C 02/20/15 150.0 0.00 0.05
CI 150220P00080000 P 02/20/15 80.0 0.03 0.18
CI 150220P00085000 P 02/20/15 85.0 0.08 0.28
CI 150220P00090000 P 02/20/15 90.0 0.12 0.36
CI 150220P00095000 P 02/20/15 95.0 0.27 0.49
CI 150220P00097500 P 02/20/15 97.5 0.44 0.68
CI 150220P00100000 P 02/20/15 100.0 0.66 1.00
CI 150220P00105000 P 02/20/15 105.0 2.09 2.26
CI 150220P00110000 P 02/20/15 110.0 4.30 4.90
CI 150220P00115000 P 02/20/15 115.0 7.60 9.00
CI 150220P00120000 P 02/20/15 120.0 12.40 13.75
CI 150220P00125000 P 02/20/15 125.0 17.30 18.65
CI 150220P00130000 P 02/20/15 130.0 22.30 23.60
CI 150220P00135000 P 02/20/15 135.0 27.40 28.90
CI 150220P00140000 P 02/20/15 140.0 32.45 33.95
CI 150220P00145000 P 02/20/15 145.0 37.55 39.15
CI 150220P00150000 P 02/20/15 150.0 42.60 44.00
CI 150320C00070000 C 03/20/15 70.0 36.55 37.95
CI 150320C00075000 C 03/20/15 75.0 31.15 33.25
CI 150320C00080000 C 03/20/15 80.0 26.15 28.50
CI 150320C00085000 C 03/20/15 85.0 21.85 23.60
CI 150320C00090000 C 03/20/15 90.0 17.00 18.80
CI 150320C00095000 C 03/20/15 95.0 12.45 14.15
CI 150320C00100000 C 03/20/15 100.0 8.15 9.85
CI 150320C00105000 C 03/20/15 105.0 4.85 5.30
CI 150320C00110000 C 03/20/15 110.0 2.40 2.60
CI 150320C00115000 C 03/20/15 115.0 0.99 1.31
CI 150320C00120000 C 03/20/15 120.0 0.38 0.60
CI 150320C00125000 C 03/20/15 125.0 0.08 0.30
CI 150320C00130000 C 03/20/15 130.0 0.05 0.23
CI 150320C00135000 C 03/20/15 135.0 0.01 0.20
CI 150320C00140000 C 03/20/15 140.0 0.00 0.23
CI 150320C00145000 C 03/20/15 145.0 0.00 0.22
CI 150320C00150000 C 03/20/15 150.0 0.00 0.20
CI 150320P00070000 P 03/20/15 70.0 0.07 0.21
CI 150320P00075000 P 03/20/15 75.0 0.11 0.32
CI 150320P00080000 P 03/20/15 80.0 0.19 0.40
CI 150320P00085000 P 03/20/15 85.0 0.28 0.51
CI 150320P00090000 P 03/20/15 90.0 0.42 0.69
CI 150320P00095000 P 03/20/15 95.0 0.73 1.01
CI 150320P00100000 P 03/20/15 100.0 1.58 1.85
CI 150320P00105000 P 03/20/15 105.0 2.78 3.35
CI 150320P00110000 P 03/20/15 110.0 5.10 6.00
CI 150320P00115000 P 03/20/15 115.0 8.00 9.65
CI 150320P00120000 P 03/20/15 120.0 12.40 14.10
CI 150320P00125000 P 03/20/15 125.0 17.20 18.90
CI 150320P00130000 P 03/20/15 130.0 22.25 24.10
CI 150320P00135000 P 03/20/15 135.0 27.25 29.00
CI 150320P00140000 P 03/20/15 140.0 32.20 33.85
CI 150320P00145000 P 03/20/15 145.0 37.25 38.85
CI 150320P00150000 P 03/20/15 150.0 42.25 43.75
CI 150417C00047500 C 04/17/15 47.5 59.05 59.90
CI 150417C00050000 C 04/17/15 50.0 56.10 57.45
CI 150417C00055000 C 04/17/15 55.0 51.50 52.80
CI 150417C00060000 C 04/17/15 60.0 46.20 47.75
CI 150417C00065000 C 04/17/15 65.0 41.45 43.00
CI 150417C00070000 C 04/17/15 70.0 36.25 38.20
CI 150417C00075000 C 04/17/15 75.0 31.45 33.45
CI 150417C00080000 C 04/17/15 80.0 26.65 28.60
CI 150417C00082500 C 04/17/15 82.5 24.30 26.15
CI 150417C00085000 C 04/17/15 85.0 21.95 23.85
CI 150417C00087500 C 04/17/15 87.5 19.55 21.45
CI 150417C00090000 C 04/17/15 90.0 17.25 19.05
CI 150417C00092500 C 04/17/15 92.5 14.95 16.85
CI 150417C00095000 C 04/17/15 95.0 12.90 14.65
CI 150417C00097500 C 04/17/15 97.5 10.80 12.55
CI 150417C00100000 C 04/17/15 100.0 8.75 10.60
CI 150417C00105000 C 04/17/15 105.0 5.65 6.95
CI 150417C00110000 C 04/17/15 110.0 3.15 4.05
CI 150417C00115000 C 04/17/15 115.0 1.54 2.32
CI 150417C00120000 C 04/17/15 120.0 0.71 1.05
CI 150417C00125000 C 04/17/15 125.0 0.31 0.56
CI 150417C00130000 C 04/17/15 130.0 0.11 0.36
CI 150417P00047500 P 04/17/15 47.5 0.01 0.05
CI 150417P00050000 P 04/17/15 50.0 0.00 0.05
CI 150417P00055000 P 04/17/15 55.0 0.01 0.09
CI 150417P00060000 P 04/17/15 60.0 0.01 0.16
CI 150417P00065000 P 04/17/15 65.0 0.04 0.27
CI 150417P00070000 P 04/17/15 70.0 0.10 0.27
CI 150417P00075000 P 04/17/15 75.0 0.10 0.35
CI 150417P00080000 P 04/17/15 80.0 0.24 0.45
CI 150417P00082500 P 04/17/15 82.5 0.28 0.53
CI 150417P00085000 P 04/17/15 85.0 0.36 0.68
CI 150417P00087500 P 04/17/15 87.5 0.56 0.77
CI 150417P00090000 P 04/17/15 90.0 0.65 0.89
CI 150417P00092500 P 04/17/15 92.5 0.88 1.16
CI 150417P00095000 P 04/17/15 95.0 1.12 1.49
CI 150417P00097500 P 04/17/15 97.5 1.48 1.93
CI 150417P00100000 P 04/17/15 100.0 2.01 2.48
CI 150417P00105000 P 04/17/15 105.0 3.50 4.15
CI 150417P00110000 P 04/17/15 110.0 5.65 6.70
CI 150417P00115000 P 04/17/15 115.0 8.45 10.10
CI 150417P00120000 P 04/17/15 120.0 12.60 14.25
CI 150417P00125000 P 04/17/15 125.0 17.35 19.10
CI 150417P00130000 P 04/17/15 130.0 22.30 24.05
CI 150717C00070000 C 07/17/15 70.0 36.55 38.80
CI 150717C00075000 C 07/17/15 75.0 31.55 34.00
CI 150717C00080000 C 07/17/15 80.0 27.10 29.30
CI 150717C00085000 C 07/17/15 85.0 22.60 24.75
CI 150717C00090000 C 07/17/15 90.0 18.20 20.50
CI 150717C00092500 C 07/17/15 92.5 16.10 18.45
CI 150717C00095000 C 07/17/15 95.0 14.15 16.45
CI 150717C00097500 C 07/17/15 97.5 12.35 14.60
CI 150717C00100000 C 07/17/15 100.0 10.75 12.75
CI 150717C00105000 C 07/17/15 105.0 7.65 9.55
CI 150717C00110000 C 07/17/15 110.0 5.20 6.65
CI 150717C00115000 C 07/17/15 115.0 3.35 4.10
CI 150717C00120000 C 07/17/15 120.0 2.04 2.82
CI 150717C00125000 C 07/17/15 125.0 1.15 1.69
CI 150717C00130000 C 07/17/15 130.0 0.65 1.12
CI 150717C00135000 C 07/17/15 135.0 0.36 0.66
CI 150717C00140000 C 07/17/15 140.0 0.11 0.41
CI 150717C00145000 C 07/17/15 145.0 0.12 0.27
CI 150717P00070000 P 07/17/15 70.0 0.21 0.53
CI 150717P00075000 P 07/17/15 75.0 0.40 0.71
CI 150717P00080000 P 07/17/15 80.0 0.64 0.96
CI 150717P00085000 P 07/17/15 85.0 0.93 1.29
CI 150717P00090000 P 07/17/15 90.0 1.41 1.95
CI 150717P00092500 P 07/17/15 92.5 1.74 2.34
CI 150717P00095000 P 07/17/15 95.0 2.19 2.91
CI 150717P00097500 P 07/17/15 97.5 2.68 3.45
CI 150717P00100000 P 07/17/15 100.0 3.30 4.25
CI 150717P00105000 P 07/17/15 105.0 4.85 6.20
CI 150717P00110000 P 07/17/15 110.0 6.95 8.70
CI 150717P00115000 P 07/17/15 115.0 9.90 11.80
CI 150717P00120000 P 07/17/15 120.0 13.50 15.55
CI 150717P00125000 P 07/17/15 125.0 17.80 19.90
CI 150717P00130000 P 07/17/15 130.0 22.45 24.30
CI 150717P00135000 P 07/17/15 135.0 27.35 29.15
CI 150717P00140000 P 07/17/15 140.0 32.25 34.75
CI 150717P00145000 P 07/17/15 145.0 37.25 38.90
CI 160115C00040000 C 01/15/16 40.0 65.85 67.85
CI 160115C00045000 C 01/15/16 45.0 61.20 63.25
CI 160115C00047500 C 01/15/16 47.5 58.90 60.75
CI 160115C00050000 C 01/15/16 50.0 56.10 58.50
CI 160115C00055000 C 01/15/16 55.0 51.25 53.85
CI 160115C00060000 C 01/15/16 60.0 46.60 49.10
CI 160115C00065000 C 01/15/16 65.0 42.25 44.45
CI 160115C00067500 C 01/15/16 67.5 40.00 42.20
CI 160115C00070000 C 01/15/16 70.0 37.80 39.95
CI 160115C00072500 C 01/15/16 72.5 35.35 37.70
CI 160115C00075000 C 01/15/16 75.0 33.25 35.45
CI 160115C00077500 C 01/15/16 77.5 30.90 33.45
CI 160115C00080000 C 01/15/16 80.0 28.85 31.35
CI 160115C00082500 C 01/15/16 82.5 26.35 29.05
CI 160115C00085000 C 01/15/16 85.0 24.20 27.05
CI 160115C00087500 C 01/15/16 87.5 22.15 24.95
CI 160115C00090000 C 01/15/16 90.0 20.45 23.05
CI 160115C00092500 C 01/15/16 92.5 18.75 21.30
CI 160115C00095000 C 01/15/16 95.0 17.00 19.40
CI 160115C00097500 C 01/15/16 97.5 15.15 17.75
CI 160115C00100000 C 01/15/16 100.0 13.75 15.85
CI 160115C00105000 C 01/15/16 105.0 10.65 12.80
CI 160115C00110000 C 01/15/16 110.0 8.35 10.20
CI 160115C00115000 C 01/15/16 115.0 6.00 8.00
CI 160115C00120000 C 01/15/16 120.0 4.40 6.00
CI 160115C00125000 C 01/15/16 125.0 3.00 4.60
CI 160115C00130000 C 01/15/16 130.0 2.17 3.40
CI 160115C00135000 C 01/15/16 135.0 1.46 2.46
CI 160115C00140000 C 01/15/16 140.0 0.89 1.89
CI 160115C00145000 C 01/15/16 145.0 0.49 1.49
CI 160115C00150000 C 01/15/16 150.0 0.21 1.08
CI 160115P00040000 P 01/15/16 40.0 0.15 0.36
CI 160115P00045000 P 01/15/16 45.0 0.00 0.55
CI 160115P00047500 P 01/15/16 47.5 0.02 0.66
CI 160115P00050000 P 01/15/16 50.0 0.15 0.76
CI 160115P00055000 P 01/15/16 55.0 0.00 0.99
CI 160115P00060000 P 01/15/16 60.0 0.10 1.06
CI 160115P00065000 P 01/15/16 65.0 0.25 1.25
CI 160115P00067500 P 01/15/16 67.5 0.67 1.30
CI 160115P00070000 P 01/15/16 70.0 0.50 1.18
CI 160115P00072500 P 01/15/16 72.5 0.66 1.66
CI 160115P00075000 P 01/15/16 75.0 1.47 1.85
CI 160115P00077500 P 01/15/16 77.5 1.56 2.06
CI 160115P00080000 P 01/15/16 80.0 1.84 2.33
CI 160115P00082500 P 01/15/16 82.5 1.92 2.62
CI 160115P00085000 P 01/15/16 85.0 2.55 3.60
CI 160115P00087500 P 01/15/16 87.5 3.05 3.45
CI 160115P00090000 P 01/15/16 90.0 2.91 3.95
CI 160115P00092500 P 01/15/16 92.5 3.55 4.75
CI 160115P00095000 P 01/15/16 95.0 4.20 5.25
CI 160115P00097500 P 01/15/16 97.5 4.75 5.95
CI 160115P00100000 P 01/15/16 100.0 5.65 6.95
CI 160115P00105000 P 01/15/16 105.0 8.40 9.00
CI 160115P00110000 P 01/15/16 110.0 10.70 11.55
CI 160115P00115000 P 01/15/16 115.0 12.50 14.50
CI 160115P00120000 P 01/15/16 120.0 15.55 17.95
CI 160115P00125000 P 01/15/16 125.0 19.10 21.50
CI 160115P00130000 P 01/15/16 130.0 23.35 25.80
CI 160115P00135000 P 01/15/16 135.0 27.85 30.10
CI 160115P00140000 P 01/15/16 140.0 32.50 34.55
CI 160115P00145000 P 01/15/16 145.0 37.30 39.25
CI 160115P00150000 P 01/15/16 150.0 42.25 44.20
CI 170120C00047500 C 01/20/17 47.5 59.50 62.30
CI 170120C00050000 C 01/20/17 50.0 57.15 60.10
CI 170120C00055000 C 01/20/17 55.0 52.40 55.60
CI 170120C00060000 C 01/20/17 60.0 48.15 50.85
CI 170120C00065000 C 01/20/17 65.0 43.65 46.40
CI 170120C00070000 C 01/20/17 70.0 39.25 42.70
CI 170120C00075000 C 01/20/17 75.0 35.40 38.80
CI 170120C00080000 C 01/20/17 80.0 31.35 34.75
CI 170120C00082500 C 01/20/17 82.5 29.60 32.95
CI 170120C00085000 C 01/20/17 85.0 27.75 31.10
CI 170120C00087500 C 01/20/17 87.5 26.00 29.40
CI 170120C00090000 C 01/20/17 90.0 24.25 27.65
CI 170120C00092500 C 01/20/17 92.5 22.60 25.95
CI 170120C00095000 C 01/20/17 95.0 20.95 24.40
CI 170120C00097500 C 01/20/17 97.5 19.50 22.70
CI 170120C00100000 C 01/20/17 100.0 18.05 21.25
CI 170120C00105000 C 01/20/17 105.0 15.30 18.50
CI 170120C00110000 C 01/20/17 110.0 12.80 16.00
CI 170120C00115000 C 01/20/17 115.0 10.60 13.80
CI 170120C00120000 C 01/20/17 120.0 9.25 11.25
CI 170120C00125000 C 01/20/17 125.0 7.55 9.55
CI 170120C00130000 C 01/20/17 130.0 6.15 8.10
CI 170120C00135000 C 01/20/17 135.0 5.05 6.65
CI 170120C00140000 C 01/20/17 140.0 4.05 5.65
CI 170120C00145000 C 01/20/17 145.0 3.15 4.75
CI 170120C00150000 C 01/20/17 150.0 2.40 4.00
CI 170120C00155000 C 01/20/17 155.0 2.00 3.60
CI 170120P00047500 P 01/20/17 47.5 0.33 1.07
CI 170120P00050000 P 01/20/17 50.0 0.44 1.17
CI 170120P00055000 P 01/20/17 55.0 0.44 1.43
CI 170120P00060000 P 01/20/17 60.0 0.79 1.79
CI 170120P00065000 P 01/20/17 65.0 1.29 2.25
CI 170120P00070000 P 01/20/17 70.0 1.84 2.84
CI 170120P00075000 P 01/20/17 75.0 2.30 3.90
CI 170120P00080000 P 01/20/17 80.0 3.25 4.85
CI 170120P00082500 P 01/20/17 82.5 3.80 5.40
CI 170120P00085000 P 01/20/17 85.0 4.45 6.00
CI 170120P00087500 P 01/20/17 87.5 5.05 7.05
CI 170120P00090000 P 01/20/17 90.0 6.00 7.60
CI 170120P00092500 P 01/20/17 92.5 6.40 8.40
CI 170120P00095000 P 01/20/17 95.0 7.25 9.25
CI 170120P00097500 P 01/20/17 97.5 8.15 10.15
CI 170120P00100000 P 01/20/17 100.0 9.15 11.15
CI 170120P00105000 P 01/20/17 105.0 11.00 13.95
CI 170120P00110000 P 01/20/17 110.0 13.50 16.45
CI 170120P00115000 P 01/20/17 115.0 16.00 19.20
CI 170120P00120000 P 01/20/17 120.0 19.20 22.20
CI 170120P00125000 P 01/20/17 125.0 22.50 25.90
CI 170120P00130000 P 01/20/17 130.0 26.05 29.45
CI 170120P00135000 P 01/20/17 135.0 30.00 33.25
CI 170120P00140000 P 01/20/17 140.0 34.10 37.20
CI 170120P00145000 P 01/20/17 145.0 38.45 41.40
CI 170120P00150000 P 01/20/17 150.0 42.95 45.70
CI 170120P00155000 P 01/20/17 155.0 47.60 50.10

OPRA data is delayed 15 minutes.