Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Cigna Corporation (CI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 160819C00065000 C 08/19/16 65.0 78.80 83.35
CI 160819C00070000 C 08/19/16 70.0 73.95 78.40
CI 160819C00075000 C 08/19/16 75.0 68.80 73.35
CI 160819C00080000 C 08/19/16 80.0 63.70 68.30
CI 160819C00085000 C 08/19/16 85.0 58.75 63.35
CI 160819C00090000 C 08/19/16 90.0 53.95 58.40
CI 160819C00095000 C 08/19/16 95.0 48.70 53.35
CI 160819C00100000 C 08/19/16 100.0 43.85 48.35
CI 160819C00105000 C 08/19/16 105.0 38.75 43.40
CI 160819C00110000 C 08/19/16 110.0 33.75 38.40
CI 160819C00115000 C 08/19/16 115.0 28.75 33.30
CI 160819C00120000 C 08/19/16 120.0 23.80 28.35
CI 160819C00125000 C 08/19/16 125.0 18.80 23.40
CI 160819C00130000 C 08/19/16 130.0 15.30 17.85
CI 160819C00135000 C 08/19/16 135.0 11.00 12.80
CI 160819C00140000 C 08/19/16 140.0 6.55 9.30
CI 160819C00145000 C 08/19/16 145.0 4.05 5.55
CI 160819C00150000 C 08/19/16 150.0 2.21 3.00
CI 160819C00155000 C 08/19/16 155.0 0.60 2.28
CI 160819C00160000 C 08/19/16 160.0 0.00 0.85
CI 160819C00165000 C 08/19/16 165.0 0.00 0.62
CI 160819C00170000 C 08/19/16 170.0 0.00 0.45
CI 160819C00175000 C 08/19/16 175.0 0.00 0.45
CI 160819C00180000 C 08/19/16 180.0 0.00 0.34
CI 160819C00185000 C 08/19/16 185.0 0.00 0.25
CI 160819C00190000 C 08/19/16 190.0 0.00 0.20
CI 160819P00065000 P 08/19/16 65.0 0.00 0.03
CI 160819P00070000 P 08/19/16 70.0 0.00 0.04
CI 160819P00075000 P 08/19/16 75.0 0.00 0.05
CI 160819P00080000 P 08/19/16 80.0 0.00 0.05
CI 160819P00085000 P 08/19/16 85.0 0.00 0.10
CI 160819P00090000 P 08/19/16 90.0 0.00 0.10
CI 160819P00095000 P 08/19/16 95.0 0.00 0.10
CI 160819P00100000 P 08/19/16 100.0 0.00 0.10
CI 160819P00105000 P 08/19/16 105.0 0.00 0.10
CI 160819P00110000 P 08/19/16 110.0 0.00 0.13
CI 160819P00115000 P 08/19/16 115.0 0.00 0.20
CI 160819P00120000 P 08/19/16 120.0 0.00 0.31
CI 160819P00125000 P 08/19/16 125.0 0.00 0.40
CI 160819P00130000 P 08/19/16 130.0 0.15 0.60
CI 160819P00135000 P 08/19/16 135.0 0.44 1.70
CI 160819P00140000 P 08/19/16 140.0 1.26 2.88
CI 160819P00145000 P 08/19/16 145.0 3.00 4.80
CI 160819P00150000 P 08/19/16 150.0 5.05 8.45
CI 160819P00155000 P 08/19/16 155.0 8.75 12.30
CI 160819P00160000 P 08/19/16 160.0 12.35 16.35
CI 160819P00165000 P 08/19/16 165.0 16.95 21.25
CI 160819P00170000 P 08/19/16 170.0 21.70 26.40
CI 160819P00175000 P 08/19/16 175.0 26.75 31.40
CI 160819P00180000 P 08/19/16 180.0 32.45 35.35
CI 160819P00185000 P 08/19/16 185.0 36.70 40.45
CI 160819P00190000 P 08/19/16 190.0 41.70 45.75
CI 160916C00070000 C 09/16/16 70.0 74.00 78.40
CI 160916C00075000 C 09/16/16 75.0 68.75 73.35
CI 160916C00080000 C 09/16/16 80.0 63.75 68.30
CI 160916C00085000 C 09/16/16 85.0 58.95 63.40
CI 160916C00090000 C 09/16/16 90.0 53.75 58.40
CI 160916C00095000 C 09/16/16 95.0 48.95 53.40
CI 160916C00100000 C 09/16/16 100.0 43.80 48.35
CI 160916C00105000 C 09/16/16 105.0 38.85 43.40
CI 160916C00110000 C 09/16/16 110.0 33.90 38.45
CI 160916C00115000 C 09/16/16 115.0 29.00 33.50
CI 160916C00120000 C 09/16/16 120.0 24.50 28.80
CI 160916C00125000 C 09/16/16 125.0 20.05 24.00
CI 160916C00130000 C 09/16/16 130.0 15.50 18.35
CI 160916C00135000 C 09/16/16 135.0 11.20 14.30
CI 160916C00140000 C 09/16/16 140.0 8.60 10.35
CI 160916C00145000 C 09/16/16 145.0 5.40 6.50
CI 160916C00150000 C 09/16/16 150.0 2.82 4.60
CI 160916C00155000 C 09/16/16 155.0 1.58 3.40
CI 160916C00160000 C 09/16/16 160.0 0.67 2.64
CI 160916C00165000 C 09/16/16 165.0 0.00 1.80
CI 160916C00170000 C 09/16/16 170.0 0.00 0.76
CI 160916C00175000 C 09/16/16 175.0 0.00 0.92
CI 160916C00180000 C 09/16/16 180.0 0.00 0.56
CI 160916C00185000 C 09/16/16 185.0 0.00 0.55
CI 160916C00190000 C 09/16/16 190.0 0.00 0.45
CI 160916C00195000 C 09/16/16 195.0 0.00 0.36
CI 160916P00070000 P 09/16/16 70.0 0.00 0.05
CI 160916P00075000 P 09/16/16 75.0 0.00 0.05
CI 160916P00080000 P 09/16/16 80.0 0.00 0.10
CI 160916P00085000 P 09/16/16 85.0 0.00 0.10
CI 160916P00090000 P 09/16/16 90.0 0.00 0.10
CI 160916P00095000 P 09/16/16 95.0 0.00 0.11
CI 160916P00100000 P 09/16/16 100.0 0.00 0.14
CI 160916P00105000 P 09/16/16 105.0 0.00 0.21
CI 160916P00110000 P 09/16/16 110.0 0.00 0.31
CI 160916P00115000 P 09/16/16 115.0 0.00 0.48
CI 160916P00120000 P 09/16/16 120.0 0.00 0.78
CI 160916P00125000 P 09/16/16 125.0 0.00 1.20
CI 160916P00130000 P 09/16/16 130.0 0.65 1.97
CI 160916P00135000 P 09/16/16 135.0 1.41 2.90
CI 160916P00140000 P 09/16/16 140.0 2.55 4.35
CI 160916P00145000 P 09/16/16 145.0 2.77 6.80
CI 160916P00150000 P 09/16/16 150.0 6.40 8.30
CI 160916P00155000 P 09/16/16 155.0 9.00 13.10
CI 160916P00160000 P 09/16/16 160.0 13.15 17.00
CI 160916P00165000 P 09/16/16 165.0 17.95 21.60
CI 160916P00170000 P 09/16/16 170.0 22.40 26.00
CI 160916P00175000 P 09/16/16 175.0 27.15 31.40
CI 160916P00180000 P 09/16/16 180.0 31.75 36.20
CI 160916P00185000 P 09/16/16 185.0 36.70 40.55
CI 160916P00190000 P 09/16/16 190.0 41.70 45.55
CI 160916P00195000 P 09/16/16 195.0 46.70 51.05
CI 161021C00070000 C 10/21/16 70.0 73.95 78.50
CI 161021C00075000 C 10/21/16 75.0 69.00 73.40
CI 161021C00080000 C 10/21/16 80.0 63.90 68.40
CI 161021C00085000 C 10/21/16 85.0 59.00 63.50
CI 161021C00090000 C 10/21/16 90.0 53.95 58.50
CI 161021C00095000 C 10/21/16 95.0 49.00 53.50
CI 161021C00100000 C 10/21/16 100.0 44.00 48.50
CI 161021C00105000 C 10/21/16 105.0 39.05 43.75
CI 161021C00110000 C 10/21/16 110.0 34.20 38.70
CI 161021C00115000 C 10/21/16 115.0 29.45 33.90
CI 161021C00120000 C 10/21/16 120.0 26.00 28.55
CI 161021C00125000 C 10/21/16 125.0 21.25 24.00
CI 161021C00130000 C 10/21/16 130.0 17.05 19.50
CI 161021C00135000 C 10/21/16 135.0 13.80 15.65
CI 161021C00140000 C 10/21/16 140.0 10.20 11.70
CI 161021C00145000 C 10/21/16 145.0 5.90 8.20
CI 161021C00150000 C 10/21/16 150.0 5.20 6.65
CI 161021C00155000 C 10/21/16 155.0 2.26 5.15
CI 161021C00160000 C 10/21/16 160.0 1.94 2.92
CI 161021C00165000 C 10/21/16 165.0 0.05 2.11
CI 161021C00170000 C 10/21/16 170.0 0.54 1.52
CI 161021C00175000 C 10/21/16 175.0 0.27 1.10
CI 161021C00180000 C 10/21/16 180.0 0.12 1.05
CI 161021C00185000 C 10/21/16 185.0 0.00 0.77
CI 161021C00190000 C 10/21/16 190.0 0.00 0.45
CI 161021C00195000 C 10/21/16 195.0 0.00 0.49
CI 161021C00200000 C 10/21/16 200.0 0.00 0.39
CI 161021P00070000 P 10/21/16 70.0 0.00 0.04
CI 161021P00075000 P 10/21/16 75.0 0.01 0.08
CI 161021P00080000 P 10/21/16 80.0 0.00 0.10
CI 161021P00085000 P 10/21/16 85.0 0.00 0.11
CI 161021P00090000 P 10/21/16 90.0 0.00 0.16
CI 161021P00095000 P 10/21/16 95.0 0.00 0.23
CI 161021P00100000 P 10/21/16 100.0 0.15 0.33
CI 161021P00105000 P 10/21/16 105.0 0.00 0.48
CI 161021P00110000 P 10/21/16 110.0 0.05 0.55
CI 161021P00115000 P 10/21/16 115.0 0.00 0.82
CI 161021P00120000 P 10/21/16 120.0 0.45 1.32
CI 161021P00125000 P 10/21/16 125.0 0.98 2.26
CI 161021P00130000 P 10/21/16 130.0 1.62 3.25
CI 161021P00135000 P 10/21/16 135.0 2.39 3.50
CI 161021P00140000 P 10/21/16 140.0 4.00 6.05
CI 161021P00145000 P 10/21/16 145.0 5.85 8.30
CI 161021P00150000 P 10/21/16 150.0 8.15 10.65
CI 161021P00155000 P 10/21/16 155.0 11.50 14.40
CI 161021P00160000 P 10/21/16 160.0 15.10 18.10
CI 161021P00165000 P 10/21/16 165.0 18.90 21.90
CI 161021P00170000 P 10/21/16 170.0 23.55 26.35
CI 161021P00175000 P 10/21/16 175.0 27.80 31.80
CI 161021P00180000 P 10/21/16 180.0 32.60 35.40
CI 161021P00185000 P 10/21/16 185.0 36.90 41.40
CI 161021P00190000 P 10/21/16 190.0 41.85 46.40
CI 161021P00195000 P 10/21/16 195.0 46.80 51.20
CI 161021P00200000 P 10/21/16 200.0 51.65 56.20
CI 170120C00047500 C 01/20/17 47.5 96.40 101.00
CI 170120C00050000 C 01/20/17 50.0 93.90 98.40
CI 170120C00055000 C 01/20/17 55.0 88.90 93.40
CI 170120C00060000 C 01/20/17 60.0 83.90 88.40
CI 170120C00065000 C 01/20/17 65.0 78.95 83.40
CI 170120C00070000 C 01/20/17 70.0 73.95 78.50
CI 170120C00075000 C 01/20/17 75.0 69.05 73.60
CI 170120C00080000 C 01/20/17 80.0 64.10 68.60
CI 170120C00082500 C 01/20/17 82.5 61.50 66.20
CI 170120C00085000 C 01/20/17 85.0 59.10 63.60
CI 170120C00087500 C 01/20/17 87.5 56.80 61.20
CI 170120C00090000 C 01/20/17 90.0 54.20 58.80
CI 170120C00092500 C 01/20/17 92.5 51.75 56.40
CI 170120C00095000 C 01/20/17 95.0 49.50 53.80
CI 170120C00097500 C 01/20/17 97.5 47.10 51.40
CI 170120C00100000 C 01/20/17 100.0 44.65 49.00
CI 170120C00105000 C 01/20/17 105.0 40.00 44.40
CI 170120C00110000 C 01/20/17 110.0 35.35 39.60
CI 170120C00115000 C 01/20/17 115.0 31.60 35.20
CI 170120C00120000 C 01/20/17 120.0 27.35 30.00
CI 170120C00125000 C 01/20/17 125.0 23.30 25.75
CI 170120C00130000 C 01/20/17 130.0 19.80 21.90
CI 170120C00135000 C 01/20/17 135.0 16.70 18.10
CI 170120C00140000 C 01/20/17 140.0 13.50 14.70
CI 170120C00145000 C 01/20/17 145.0 10.85 12.50
CI 170120C00150000 C 01/20/17 150.0 8.80 9.75
CI 170120C00155000 C 01/20/17 155.0 6.30 8.40
CI 170120C00160000 C 01/20/17 160.0 5.10 6.05
CI 170120C00165000 C 01/20/17 165.0 3.50 4.75
CI 170120C00170000 C 01/20/17 170.0 2.86 3.30
CI 170120C00175000 C 01/20/17 175.0 2.06 3.70
CI 170120C00180000 C 01/20/17 180.0 1.00 1.50
CI 170120C00185000 C 01/20/17 185.0 0.00 2.34
CI 170120C00190000 C 01/20/17 190.0 0.00 1.91
CI 170120C00195000 C 01/20/17 195.0 0.00 1.52
CI 170120C00200000 C 01/20/17 200.0 0.02 1.46
CI 170120C00210000 C 01/20/17 210.0 0.00 0.60
CI 170120C00220000 C 01/20/17 220.0 0.00 0.50
CI 170120C00230000 C 01/20/17 230.0 0.00 0.52
CI 170120P00047500 P 01/20/17 47.5 0.00 0.04
CI 170120P00050000 P 01/20/17 50.0 0.00 0.06
CI 170120P00055000 P 01/20/17 55.0 0.00 0.10
CI 170120P00060000 P 01/20/17 60.0 0.00 0.10
CI 170120P00065000 P 01/20/17 65.0 0.00 0.11
CI 170120P00070000 P 01/20/17 70.0 0.00 0.14
CI 170120P00075000 P 01/20/17 75.0 0.00 0.21
CI 170120P00080000 P 01/20/17 80.0 0.00 0.30
CI 170120P00082500 P 01/20/17 82.5 0.00 0.35
CI 170120P00085000 P 01/20/17 85.0 0.15 0.25
CI 170120P00087500 P 01/20/17 87.5 0.00 0.49
CI 170120P00090000 P 01/20/17 90.0 0.00 0.59
CI 170120P00092500 P 01/20/17 92.5 0.00 0.65
CI 170120P00095000 P 01/20/17 95.0 0.00 0.77
CI 170120P00097500 P 01/20/17 97.5 0.00 0.91
CI 170120P00100000 P 01/20/17 100.0 0.00 1.14
CI 170120P00105000 P 01/20/17 105.0 0.40 1.15
CI 170120P00110000 P 01/20/17 110.0 0.77 2.09
CI 170120P00115000 P 01/20/17 115.0 1.39 2.35
CI 170120P00120000 P 01/20/17 120.0 1.87 3.70
CI 170120P00125000 P 01/20/17 125.0 2.71 4.70
CI 170120P00130000 P 01/20/17 130.0 4.15 5.30
CI 170120P00135000 P 01/20/17 135.0 5.50 6.55
CI 170120P00140000 P 01/20/17 140.0 7.25 8.15
CI 170120P00145000 P 01/20/17 145.0 9.85 10.45
CI 170120P00150000 P 01/20/17 150.0 10.75 13.95
CI 170120P00155000 P 01/20/17 155.0 13.80 16.95
CI 170120P00160000 P 01/20/17 160.0 16.90 19.45
CI 170120P00165000 P 01/20/17 165.0 21.45 24.35
CI 170120P00170000 P 01/20/17 170.0 25.10 28.40
CI 170120P00175000 P 01/20/17 175.0 29.35 32.80
CI 170120P00180000 P 01/20/17 180.0 33.75 37.00
CI 170120P00185000 P 01/20/17 185.0 37.50 41.60
CI 170120P00190000 P 01/20/17 190.0 42.10 46.10
CI 170120P00195000 P 01/20/17 195.0 47.00 51.25
CI 170120P00200000 P 01/20/17 200.0 51.80 56.35
CI 170120P00210000 P 01/20/17 210.0 61.70 66.20
CI 170120P00220000 P 01/20/17 220.0 71.60 76.20
CI 170120P00230000 P 01/20/17 230.0 81.50 86.10
CI 180119C00070000 C 01/19/18 70.0 74.50 79.20
CI 180119C00075000 C 01/19/18 75.0 70.00 74.60
CI 180119C00080000 C 01/19/18 80.0 65.50 70.00
CI 180119C00085000 C 01/19/18 85.0 61.00 65.40
CI 180119C00090000 C 01/19/18 90.0 56.50 61.00
CI 180119C00095000 C 01/19/18 95.0 52.00 56.60
CI 180119C00100000 C 01/19/18 100.0 48.50 52.40
CI 180119C00105000 C 01/19/18 105.0 44.50 48.40
CI 180119C00110000 C 01/19/18 110.0 40.50 44.40
CI 180119C00115000 C 01/19/18 115.0 37.00 40.80
CI 180119C00120000 C 01/19/18 120.0 33.50 37.20
CI 180119C00125000 C 01/19/18 125.0 30.00 33.75
CI 180119C00130000 C 01/19/18 130.0 27.00 30.60
CI 180119C00135000 C 01/19/18 135.0 24.00 27.65
CI 180119C00140000 C 01/19/18 140.0 21.00 24.75
CI 180119C00145000 C 01/19/18 145.0 19.00 22.50
CI 180119C00150000 C 01/19/18 150.0 16.50 20.50
CI 180119C00155000 C 01/19/18 155.0 14.50 18.50
CI 180119C00160000 C 01/19/18 160.0 12.50 16.25
CI 180119C00165000 C 01/19/18 165.0 10.50 14.40
CI 180119C00170000 C 01/19/18 170.0 9.10 13.00
CI 180119C00175000 C 01/19/18 175.0 8.05 11.50
CI 180119C00180000 C 01/19/18 180.0 6.70 10.00
CI 180119C00185000 C 01/19/18 185.0 5.70 9.50
CI 180119C00190000 C 01/19/18 190.0 4.70 8.50
CI 180119C00195000 C 01/19/18 195.0 4.00 8.00
CI 180119C00200000 C 01/19/18 200.0 3.30 7.00
CI 180119C00210000 C 01/19/18 210.0 2.10 6.00
CI 180119P00070000 P 01/19/18 70.0 0.00 0.71
CI 180119P00075000 P 01/19/18 75.0 0.00 0.99
CI 180119P00080000 P 01/19/18 80.0 0.10 2.19
CI 180119P00085000 P 01/19/18 85.0 0.29 2.82
CI 180119P00090000 P 01/19/18 90.0 1.72 2.35
CI 180119P00095000 P 01/19/18 95.0 0.98 4.35
CI 180119P00100000 P 01/19/18 100.0 1.53 4.10
CI 180119P00105000 P 01/19/18 105.0 2.24 6.20
CI 180119P00110000 P 01/19/18 110.0 3.35 7.20
CI 180119P00115000 P 01/19/18 115.0 4.20 8.40
CI 180119P00120000 P 01/19/18 120.0 6.00 9.80
CI 180119P00125000 P 01/19/18 125.0 7.60 11.00
CI 180119P00130000 P 01/19/18 130.0 9.50 13.40
CI 180119P00135000 P 01/19/18 135.0 11.50 15.40
CI 180119P00140000 P 01/19/18 140.0 14.00 17.50
CI 180119P00145000 P 01/19/18 145.0 17.00 20.20
CI 180119P00150000 P 01/19/18 150.0 19.50 23.00
CI 180119P00155000 P 01/19/18 155.0 22.50 26.00
CI 180119P00160000 P 01/19/18 160.0 25.55 29.00
CI 180119P00165000 P 01/19/18 165.0 28.50 32.00
CI 180119P00170000 P 01/19/18 170.0 32.10 35.50
CI 180119P00175000 P 01/19/18 175.0 35.00 39.00
CI 180119P00180000 P 01/19/18 180.0 39.45 43.00
CI 180119P00185000 P 01/19/18 185.0 42.70 46.50
CI 180119P00190000 P 01/19/18 190.0 46.90 50.80
CI 180119P00195000 P 01/19/18 195.0 51.10 55.00
CI 180119P00200000 P 01/19/18 200.0 55.50 59.20
CI 180119P00210000 P 01/19/18 210.0 64.30 68.00

OPRA data is delayed 15 minutes.