Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Cigna Corporation (CI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 170331C00128000 C 03/31/17 128.0 15.70 20.40
CI 170331C00129000 C 03/31/17 129.0 14.70 19.40
CI 170331C00130000 C 03/31/17 130.0 13.70 18.25
CI 170331C00131000 C 03/31/17 131.0 13.10 17.35
CI 170331C00132000 C 03/31/17 132.0 11.90 16.40
CI 170331C00133000 C 03/31/17 133.0 11.10 15.35
CI 170331C00134000 C 03/31/17 134.0 9.90 14.35
CI 170331C00135000 C 03/31/17 135.0 9.20 13.35
CI 170331C00136000 C 03/31/17 136.0 8.10 12.40
CI 170331C00137000 C 03/31/17 137.0 7.30 11.40
CI 170331C00138000 C 03/31/17 138.0 6.30 10.40
CI 170331C00139000 C 03/31/17 139.0 5.50 9.40
CI 170331C00140000 C 03/31/17 140.0 4.70 8.60
CI 170331C00141000 C 03/31/17 141.0 4.20 7.80
CI 170331C00142000 C 03/31/17 142.0 3.10 7.00
CI 170331C00143000 C 03/31/17 143.0 2.50 6.20
CI 170331C00144000 C 03/31/17 144.0 2.06 5.40
CI 170331C00145000 C 03/31/17 145.0 1.10 4.90
CI 170331C00146000 C 03/31/17 146.0 0.50 4.90
CI 170331C00147000 C 03/31/17 147.0 0.34 4.85
CI 170331C00148000 C 03/31/17 148.0 0.15 4.70
CI 170331C00149000 C 03/31/17 149.0 0.00 4.75
CI 170331C00150000 C 03/31/17 150.0 0.00 4.75
CI 170331C00152500 C 03/31/17 152.5 0.00 4.75
CI 170331C00155000 C 03/31/17 155.0 0.00 2.20
CI 170331C00157500 C 03/31/17 157.5 0.00 4.50
CI 170331C00160000 C 03/31/17 160.0 0.00 4.05
CI 170331C00162500 C 03/31/17 162.5 0.00 4.50
CI 170331C00165000 C 03/31/17 165.0 0.00 4.05
CI 170331C00167500 C 03/31/17 167.5 0.00 4.75
CI 170331C00170000 C 03/31/17 170.0 0.00 4.75
CI 170331C00172500 C 03/31/17 172.5 0.00 4.75
CI 170331C00175000 C 03/31/17 175.0 0.00 4.75
CI 170331C00177500 C 03/31/17 177.5 0.00 4.75
CI 170331C00180000 C 03/31/17 180.0 0.00 4.75
CI 170331P00128000 P 03/31/17 128.0 0.00 4.75
CI 170331P00129000 P 03/31/17 129.0 0.00 4.75
CI 170331P00130000 P 03/31/17 130.0 0.00 4.75
CI 170331P00131000 P 03/31/17 131.0 0.00 4.75
CI 170331P00132000 P 03/31/17 132.0 0.00 4.55
CI 170331P00133000 P 03/31/17 133.0 0.00 4.55
CI 170331P00134000 P 03/31/17 134.0 0.00 4.55
CI 170331P00135000 P 03/31/17 135.0 0.00 4.50
CI 170331P00136000 P 03/31/17 136.0 0.00 4.55
CI 170331P00137000 P 03/31/17 137.0 0.00 4.50
CI 170331P00138000 P 03/31/17 138.0 0.00 4.55
CI 170331P00139000 P 03/31/17 139.0 0.00 4.75
CI 170331P00140000 P 03/31/17 140.0 0.00 4.75
CI 170331P00141000 P 03/31/17 141.0 0.00 0.95
CI 170331P00142000 P 03/31/17 142.0 0.00 4.75
CI 170331P00143000 P 03/31/17 143.0 0.01 4.75
CI 170331P00144000 P 03/31/17 144.0 0.10 4.75
CI 170331P00145000 P 03/31/17 145.0 0.30 4.80
CI 170331P00146000 P 03/31/17 146.0 0.70 4.40
CI 170331P00147000 P 03/31/17 147.0 1.10 5.00
CI 170331P00148000 P 03/31/17 148.0 1.70 5.60
CI 170331P00149000 P 03/31/17 149.0 2.30 6.40
CI 170331P00150000 P 03/31/17 150.0 3.10 7.00
CI 170331P00152500 P 03/31/17 152.5 4.90 8.80
CI 170331P00155000 P 03/31/17 155.0 7.10 11.50
CI 170331P00157500 P 03/31/17 157.5 9.50 13.85
CI 170331P00160000 P 03/31/17 160.0 11.80 16.45
CI 170331P00162500 P 03/31/17 162.5 14.40 18.95
CI 170331P00165000 P 03/31/17 165.0 16.80 21.45
CI 170331P00167500 P 03/31/17 167.5 19.45 23.90
CI 170331P00170000 P 03/31/17 170.0 21.85 26.45
CI 170331P00172500 P 03/31/17 172.5 24.30 28.95
CI 170331P00175000 P 03/31/17 175.0 26.80 31.35
CI 170331P00177500 P 03/31/17 177.5 29.30 33.80
CI 170331P00180000 P 03/31/17 180.0 31.80 36.40
CI 170407C00115000 C 04/07/17 115.0 28.65 33.35
CI 170407C00120000 C 04/07/17 120.0 23.85 28.40
CI 170407C00125000 C 04/07/17 125.0 18.80 23.40
CI 170407C00130000 C 04/07/17 130.0 13.95 18.40
CI 170407C00134000 C 04/07/17 134.0 10.15 14.40
CI 170407C00135000 C 04/07/17 135.0 9.60 13.60
CI 170407C00136000 C 04/07/17 136.0 8.85 12.60
CI 170407C00137000 C 04/07/17 137.0 7.95 11.60
CI 170407C00138000 C 04/07/17 138.0 7.00 10.45
CI 170407C00139000 C 04/07/17 139.0 6.05 9.80
CI 170407C00140000 C 04/07/17 140.0 5.35 9.00
CI 170407C00141000 C 04/07/17 141.0 4.60 8.40
CI 170407C00142000 C 04/07/17 142.0 4.00 7.00
CI 170407C00143000 C 04/07/17 143.0 2.90 6.40
CI 170407C00144000 C 04/07/17 144.0 2.73 5.80
CI 170407C00145000 C 04/07/17 145.0 1.75 5.40
CI 170407C00146000 C 04/07/17 146.0 1.94 4.90
CI 170407C00147000 C 04/07/17 147.0 1.45 4.90
CI 170407C00148000 C 04/07/17 148.0 0.86 4.30
CI 170407C00149000 C 04/07/17 149.0 0.20 3.95
CI 170407C00150000 C 04/07/17 150.0 0.15 3.50
CI 170407C00152500 C 04/07/17 152.5 0.00 2.57
CI 170407C00155000 C 04/07/17 155.0 0.00 1.92
CI 170407C00157500 C 04/07/17 157.5 0.00 1.46
CI 170407C00160000 C 04/07/17 160.0 0.00 1.16
CI 170407C00162500 C 04/07/17 162.5 0.00 0.92
CI 170407C00165000 C 04/07/17 165.0 0.00 0.81
CI 170407C00167500 C 04/07/17 167.5 0.00 0.69
CI 170407C00170000 C 04/07/17 170.0 0.00 0.65
CI 170407C00172500 C 04/07/17 172.5 0.00 0.55
CI 170407C00175000 C 04/07/17 175.0 0.00 0.53
CI 170407C00177500 C 04/07/17 177.5 0.00 0.45
CI 170407C00180000 C 04/07/17 180.0 0.00 0.39
CI 170407C00182500 C 04/07/17 182.5 0.00 0.33
CI 170407C00185000 C 04/07/17 185.0 0.00 0.30
CI 170407C00187500 C 04/07/17 187.5 0.00 0.26
CI 170407C00190000 C 04/07/17 190.0 0.00 0.22
CI 170407P00115000 P 04/07/17 115.0 0.00 0.21
CI 170407P00120000 P 04/07/17 120.0 0.00 0.31
CI 170407P00125000 P 04/07/17 125.0 0.00 0.44
CI 170407P00130000 P 04/07/17 130.0 0.00 0.53
CI 170407P00134000 P 04/07/17 134.0 0.00 0.77
CI 170407P00135000 P 04/07/17 135.0 0.00 0.86
CI 170407P00136000 P 04/07/17 136.0 0.00 0.95
CI 170407P00137000 P 04/07/17 137.0 0.00 1.07
CI 170407P00138000 P 04/07/17 138.0 0.00 1.24
CI 170407P00139000 P 04/07/17 139.0 0.00 1.41
CI 170407P00140000 P 04/07/17 140.0 0.00 1.64
CI 170407P00141000 P 04/07/17 141.0 0.00 1.89
CI 170407P00142000 P 04/07/17 142.0 0.00 2.18
CI 170407P00143000 P 04/07/17 143.0 0.00 2.52
CI 170407P00144000 P 04/07/17 144.0 0.30 2.89
CI 170407P00145000 P 04/07/17 145.0 0.70 4.60
CI 170407P00146000 P 04/07/17 146.0 1.30 5.00
CI 170407P00147000 P 04/07/17 147.0 1.90 5.80
CI 170407P00148000 P 04/07/17 148.0 2.50 6.20
CI 170407P00149000 P 04/07/17 149.0 3.10 6.80
CI 170407P00150000 P 04/07/17 150.0 3.90 7.40
CI 170407P00152500 P 04/07/17 152.5 5.90 9.00
CI 170407P00155000 P 04/07/17 155.0 8.10 11.80
CI 170407P00157500 P 04/07/17 157.5 10.55 13.90
CI 170407P00160000 P 04/07/17 160.0 12.10 16.45
CI 170407P00162500 P 04/07/17 162.5 14.80 19.05
CI 170407P00165000 P 04/07/17 165.0 17.20 21.45
CI 170407P00167500 P 04/07/17 167.5 19.75 24.05
CI 170407P00170000 P 04/07/17 170.0 21.90 26.35
CI 170407P00172500 P 04/07/17 172.5 25.00 29.00
CI 170407P00175000 P 04/07/17 175.0 27.30 31.45
CI 170407P00177500 P 04/07/17 177.5 29.30 33.85
CI 170407P00180000 P 04/07/17 180.0 31.80 36.30
CI 170407P00182500 P 04/07/17 182.5 34.30 38.80
CI 170407P00185000 P 04/07/17 185.0 36.80 41.45
CI 170407P00187500 P 04/07/17 187.5 39.30 43.80
CI 170407P00190000 P 04/07/17 190.0 41.70 46.30
CI 170413C00115000 C 04/13/17 115.0 28.85 33.40
CI 170413C00120000 C 04/13/17 120.0 23.80 28.40
CI 170413C00125000 C 04/13/17 125.0 18.95 23.40
CI 170413C00126000 C 04/13/17 126.0 18.00 22.40
CI 170413C00127000 C 04/13/17 127.0 16.80 21.40
CI 170413C00128000 C 04/13/17 128.0 16.30 20.40
CI 170413C00129000 C 04/13/17 129.0 15.10 19.40
CI 170413C00130000 C 04/13/17 130.0 14.05 18.40
CI 170413C00131000 C 04/13/17 131.0 13.05 17.40
CI 170413C00132000 C 04/13/17 132.0 12.05 16.50
CI 170413C00133000 C 04/13/17 133.0 11.30 15.30
CI 170413C00134000 C 04/13/17 134.0 10.50 14.40
CI 170413C00135000 C 04/13/17 135.0 10.00 13.10
CI 170413C00136000 C 04/13/17 136.0 8.80 12.20
CI 170413C00137000 C 04/13/17 137.0 8.20 11.20
CI 170413C00138000 C 04/13/17 138.0 7.45 11.00
CI 170413C00139000 C 04/13/17 139.0 6.65 9.60
CI 170413C00140000 C 04/13/17 140.0 5.65 9.00
CI 170413C00141000 C 04/13/17 141.0 5.15 8.20
CI 170413C00142000 C 04/13/17 142.0 4.25 7.60
CI 170413C00143000 C 04/13/17 143.0 3.80 7.00
CI 170413C00144000 C 04/13/17 144.0 3.35 6.40
CI 170413C00145000 C 04/13/17 145.0 2.35 5.80
CI 170413C00146000 C 04/13/17 146.0 2.53 5.40
CI 170413C00147000 C 04/13/17 147.0 1.94 5.00
CI 170413C00148000 C 04/13/17 148.0 1.69 4.90
CI 170413C00149000 C 04/13/17 149.0 1.41 4.85
CI 170413C00150000 C 04/13/17 150.0 1.14 4.35
CI 170413C00152500 C 04/13/17 152.5 0.10 3.35
CI 170413C00155000 C 04/13/17 155.0 0.54 2.71
CI 170413C00157500 C 04/13/17 157.5 0.34 2.09
CI 170413C00160000 C 04/13/17 160.0 0.21 1.69
CI 170413C00162500 C 04/13/17 162.5 0.14 1.37
CI 170413C00165000 C 04/13/17 165.0 0.07 1.11
CI 170413C00167500 C 04/13/17 167.5 0.00 0.97
CI 170413C00170000 C 04/13/17 170.0 0.00 0.88
CI 170413C00172500 C 04/13/17 172.5 0.00 0.76
CI 170413C00175000 C 04/13/17 175.0 0.00 0.70
CI 170413C00177500 C 04/13/17 177.5 0.00 0.68
CI 170413C00180000 C 04/13/17 180.0 0.00 0.62
CI 170413C00182500 C 04/13/17 182.5 0.00 0.54
CI 170413C00185000 C 04/13/17 185.0 0.00 0.48
CI 170413C00187500 C 04/13/17 187.5 0.00 0.45
CI 170413C00190000 C 04/13/17 190.0 0.00 0.40
CI 170413P00115000 P 04/13/17 115.0 0.00 0.34
CI 170413P00120000 P 04/13/17 120.0 0.00 0.45
CI 170413P00125000 P 04/13/17 125.0 0.00 0.61
CI 170413P00126000 P 04/13/17 126.0 0.00 0.58
CI 170413P00127000 P 04/13/17 127.0 0.00 0.62
CI 170413P00128000 P 04/13/17 128.0 0.00 0.67
CI 170413P00129000 P 04/13/17 129.0 0.00 0.73
CI 170413P00130000 P 04/13/17 130.0 0.00 0.76
CI 170413P00131000 P 04/13/17 131.0 0.00 0.84
CI 170413P00132000 P 04/13/17 132.0 0.00 0.96
CI 170413P00133000 P 04/13/17 133.0 0.00 1.02
CI 170413P00134000 P 04/13/17 134.0 0.00 1.15
CI 170413P00135000 P 04/13/17 135.0 0.00 1.27
CI 170413P00136000 P 04/13/17 136.0 0.00 1.42
CI 170413P00137000 P 04/13/17 137.0 0.00 1.60
CI 170413P00138000 P 04/13/17 138.0 0.00 1.80
CI 170413P00139000 P 04/13/17 139.0 0.00 2.03
CI 170413P00140000 P 04/13/17 140.0 0.00 2.30
CI 170413P00141000 P 04/13/17 141.0 0.00 2.60
CI 170413P00142000 P 04/13/17 142.0 0.00 2.93
CI 170413P00143000 P 04/13/17 143.0 0.40 3.25
CI 170413P00144000 P 04/13/17 144.0 0.50 3.65
CI 170413P00145000 P 04/13/17 145.0 1.10 5.00
CI 170413P00146000 P 04/13/17 146.0 1.50 4.55
CI 170413P00147000 P 04/13/17 147.0 2.10 5.50
CI 170413P00148000 P 04/13/17 148.0 2.88 6.50
CI 170413P00149000 P 04/13/17 149.0 3.65 6.70
CI 170413P00150000 P 04/13/17 150.0 4.35 7.20
CI 170413P00152500 P 04/13/17 152.5 6.40 9.55
CI 170413P00155000 P 04/13/17 155.0 8.70 11.65
CI 170413P00157500 P 04/13/17 157.5 10.95 14.00
CI 170413P00160000 P 04/13/17 160.0 12.60 16.20
CI 170413P00162500 P 04/13/17 162.5 15.00 19.20
CI 170413P00165000 P 04/13/17 165.0 17.10 21.60
CI 170413P00167500 P 04/13/17 167.5 19.50 24.00
CI 170413P00170000 P 04/13/17 170.0 21.90 26.45
CI 170413P00172500 P 04/13/17 172.5 24.70 28.95
CI 170413P00175000 P 04/13/17 175.0 26.90 31.45
CI 170413P00177500 P 04/13/17 177.5 29.35 33.90
CI 170413P00180000 P 04/13/17 180.0 31.90 36.35
CI 170413P00182500 P 04/13/17 182.5 34.30 38.90
CI 170413P00185000 P 04/13/17 185.0 36.80 41.30
CI 170413P00187500 P 04/13/17 187.5 39.30 43.90
CI 170413P00190000 P 04/13/17 190.0 41.80 46.35
CI 170421C00070000 C 04/21/17 70.0 73.70 78.20
CI 170421C00075000 C 04/21/17 75.0 68.60 73.20
CI 170421C00080000 C 04/21/17 80.0 63.70 68.30
CI 170421C00085000 C 04/21/17 85.0 58.70 63.20
CI 170421C00090000 C 04/21/17 90.0 53.60 58.35
CI 170421C00095000 C 04/21/17 95.0 48.70 53.20
CI 170421C00100000 C 04/21/17 100.0 43.80 48.35
CI 170421C00105000 C 04/21/17 105.0 39.00 43.40
CI 170421C00110000 C 04/21/17 110.0 33.70 38.25
CI 170421C00115000 C 04/21/17 115.0 28.70 33.25
CI 170421C00120000 C 04/21/17 120.0 23.90 28.40
CI 170421C00125000 C 04/21/17 125.0 19.00 23.40
CI 170421C00130000 C 04/21/17 130.0 14.25 18.40
CI 170421C00135000 C 04/21/17 135.0 10.40 13.85
CI 170421C00137000 C 04/21/17 137.0 8.50 12.10
CI 170421C00138000 C 04/21/17 138.0 8.00 11.40
CI 170421C00139000 C 04/21/17 139.0 6.75 10.40
CI 170421C00140000 C 04/21/17 140.0 5.90 9.80
CI 170421C00141000 C 04/21/17 141.0 5.70 9.00
CI 170421C00142000 C 04/21/17 142.0 5.05 8.40
CI 170421C00143000 C 04/21/17 143.0 4.65 7.60
CI 170421C00144000 C 04/21/17 144.0 3.75 7.20
CI 170421C00145000 C 04/21/17 145.0 3.00 6.60
CI 170421C00146000 C 04/21/17 146.0 2.50 6.00
CI 170421C00147000 C 04/21/17 147.0 2.25 5.40
CI 170421C00148000 C 04/21/17 148.0 1.36 5.20
CI 170421C00149000 C 04/21/17 149.0 1.30 5.00
CI 170421C00150000 C 04/21/17 150.0 2.14 4.90
CI 170421C00152500 C 04/21/17 152.5 0.60 4.55
CI 170421C00155000 C 04/21/17 155.0 1.10 1.45
CI 170421C00157500 C 04/21/17 157.5 0.83 2.25
CI 170421C00160000 C 04/21/17 160.0 0.56 1.35
CI 170421C00162500 C 04/21/17 162.5 0.00 1.90
CI 170421C00165000 C 04/21/17 165.0 0.30 1.59
CI 170421C00167500 C 04/21/17 167.5 0.00 1.35
CI 170421C00170000 C 04/21/17 170.0 0.00 1.22
CI 170421C00172500 C 04/21/17 172.5 0.00 1.07
CI 170421C00175000 C 04/21/17 175.0 0.00 0.98
CI 170421C00177500 C 04/21/17 177.5 0.00 0.87
CI 170421C00180000 C 04/21/17 180.0 0.00 0.78
CI 170421C00185000 C 04/21/17 185.0 0.00 0.73
CI 170421C00190000 C 04/21/17 190.0 0.00 0.50
CI 170421C00195000 C 04/21/17 195.0 0.00 0.51
CI 170421C00200000 C 04/21/17 200.0 0.00 0.42
CI 170421P00070000 P 04/21/17 70.0 0.00 0.01
CI 170421P00075000 P 04/21/17 75.0 0.00 0.02
CI 170421P00080000 P 04/21/17 80.0 0.00 0.02
CI 170421P00085000 P 04/21/17 85.0 0.00 0.03
CI 170421P00090000 P 04/21/17 90.0 0.00 0.04
CI 170421P00095000 P 04/21/17 95.0 0.00 0.10
CI 170421P00100000 P 04/21/17 100.0 0.00 0.17
CI 170421P00105000 P 04/21/17 105.0 0.00 0.24
CI 170421P00110000 P 04/21/17 110.0 0.00 0.35
CI 170421P00115000 P 04/21/17 115.0 0.00 0.43
CI 170421P00120000 P 04/21/17 120.0 0.00 0.63
CI 170421P00125000 P 04/21/17 125.0 0.00 0.76
CI 170421P00130000 P 04/21/17 130.0 0.00 0.64
CI 170421P00135000 P 04/21/17 135.0 0.40 1.81
CI 170421P00137000 P 04/21/17 137.0 0.00 2.23
CI 170421P00138000 P 04/21/17 138.0 0.00 2.48
CI 170421P00139000 P 04/21/17 139.0 0.00 2.75
CI 170421P00140000 P 04/21/17 140.0 0.41 1.90
CI 170421P00141000 P 04/21/17 141.0 0.01 2.97
CI 170421P00142000 P 04/21/17 142.0 0.10 3.15
CI 170421P00143000 P 04/21/17 143.0 0.50 4.50
CI 170421P00144000 P 04/21/17 144.0 0.90 3.90
CI 170421P00145000 P 04/21/17 145.0 1.50 4.65
CI 170421P00146000 P 04/21/17 146.0 1.90 5.00
CI 170421P00147000 P 04/21/17 147.0 2.60 6.30
CI 170421P00148000 P 04/21/17 148.0 3.15 6.40
CI 170421P00149000 P 04/21/17 149.0 3.80 7.10
CI 170421P00150000 P 04/21/17 150.0 4.60 7.85
CI 170421P00152500 P 04/21/17 152.5 6.55 9.70
CI 170421P00155000 P 04/21/17 155.0 8.85 11.90
CI 170421P00157500 P 04/21/17 157.5 11.05 14.00
CI 170421P00160000 P 04/21/17 160.0 13.15 16.20
CI 170421P00162500 P 04/21/17 162.5 15.15 19.00
CI 170421P00165000 P 04/21/17 165.0 17.75 21.20
CI 170421P00167500 P 04/21/17 167.5 19.70 23.95
CI 170421P00170000 P 04/21/17 170.0 22.10 26.60
CI 170421P00172500 P 04/21/17 172.5 24.50 29.00
CI 170421P00175000 P 04/21/17 175.0 27.10 31.40
CI 170421P00177500 P 04/21/17 177.5 29.75 34.00
CI 170421P00180000 P 04/21/17 180.0 31.95 36.50
CI 170421P00185000 P 04/21/17 185.0 36.90 41.30
CI 170421P00190000 P 04/21/17 190.0 41.90 46.45
CI 170421P00195000 P 04/21/17 195.0 46.90 51.45
CI 170421P00200000 P 04/21/17 200.0 51.85 56.45
CI 170428C00110000 C 04/28/17 110.0 33.90 38.40
CI 170428C00115000 C 04/28/17 115.0 28.75 33.40
CI 170428C00120000 C 04/28/17 120.0 24.10 28.40
CI 170428C00125000 C 04/28/17 125.0 19.05 23.40
CI 170428C00130000 C 04/28/17 130.0 14.50 18.60
CI 170428C00133000 C 04/28/17 133.0 12.40 15.40
CI 170428C00134000 C 04/28/17 134.0 11.55 14.40
CI 170428C00135000 C 04/28/17 135.0 10.55 13.60
CI 170428C00136000 C 04/28/17 136.0 9.55 12.80
CI 170428C00137000 C 04/28/17 137.0 9.25 12.00
CI 170428C00138000 C 04/28/17 138.0 8.30 11.20
CI 170428C00139000 C 04/28/17 139.0 7.65 10.60
CI 170428C00140000 C 04/28/17 140.0 6.70 9.80
CI 170428C00141000 C 04/28/17 141.0 5.50 9.10
CI 170428C00142000 C 04/28/17 142.0 5.55 8.80
CI 170428C00143000 C 04/28/17 143.0 5.05 8.20
CI 170428C00144000 C 04/28/17 144.0 4.45 7.60
CI 170428C00145000 C 04/28/17 145.0 3.10 6.80
CI 170428C00146000 C 04/28/17 146.0 3.35 6.40
CI 170428C00147000 C 04/28/17 147.0 2.90 6.00
CI 170428C00148000 C 04/28/17 148.0 2.30 5.60
CI 170428C00149000 C 04/28/17 149.0 1.74 5.20
CI 170428C00150000 C 04/28/17 150.0 1.40 4.90
CI 170428C00152500 C 04/28/17 152.5 1.56 4.90
CI 170428C00155000 C 04/28/17 155.0 1.33 3.60
CI 170428C00157500 C 04/28/17 157.5 0.95 3.45
CI 170428C00160000 C 04/28/17 160.0 0.74 2.83
CI 170428C00162500 C 04/28/17 162.5 0.48 2.41
CI 170428C00165000 C 04/28/17 165.0 0.35 2.03
CI 170428C00167500 C 04/28/17 167.5 0.00 1.75
CI 170428C00170000 C 04/28/17 170.0 0.00 1.45
CI 170428C00172500 C 04/28/17 172.5 0.00 1.27
CI 170428C00175000 C 04/28/17 175.0 0.00 1.13
CI 170428C00177500 C 04/28/17 177.5 0.00 1.04
CI 170428C00180000 C 04/28/17 180.0 0.00 0.96
CI 170428C00182500 C 04/28/17 182.5 0.00 0.92
CI 170428C00185000 C 04/28/17 185.0 0.00 0.85
CI 170428C00187500 C 04/28/17 187.5 0.00 0.78
CI 170428C00190000 C 04/28/17 190.0 0.00 0.73
CI 170428P00110000 P 04/28/17 110.0 0.00 0.43
CI 170428P00115000 P 04/28/17 115.0 0.00 0.56
CI 170428P00120000 P 04/28/17 120.0 0.00 0.70
CI 170428P00125000 P 04/28/17 125.0 0.00 0.96
CI 170428P00130000 P 04/28/17 130.0 0.00 1.47
CI 170428P00133000 P 04/28/17 133.0 0.00 1.94
CI 170428P00134000 P 04/28/17 134.0 0.00 2.07
CI 170428P00135000 P 04/28/17 135.0 0.00 2.40
CI 170428P00136000 P 04/28/17 136.0 0.00 2.52
CI 170428P00137000 P 04/28/17 137.0 0.00 2.77
CI 170428P00138000 P 04/28/17 138.0 0.00 3.15
CI 170428P00139000 P 04/28/17 139.0 0.07 3.35
CI 170428P00140000 P 04/28/17 140.0 0.10 3.85
CI 170428P00141000 P 04/28/17 141.0 0.50 3.85
CI 170428P00142000 P 04/28/17 142.0 0.90 4.15
CI 170428P00143000 P 04/28/17 143.0 1.30 4.35
CI 170428P00144000 P 04/28/17 144.0 1.70 5.60
CI 170428P00145000 P 04/28/17 145.0 2.10 5.05
CI 170428P00146000 P 04/28/17 146.0 2.70 6.55
CI 170428P00147000 P 04/28/17 147.0 3.10 6.80
CI 170428P00148000 P 04/28/17 148.0 3.70 6.90
CI 170428P00149000 P 04/28/17 149.0 4.30 7.55
CI 170428P00150000 P 04/28/17 150.0 5.10 8.40
CI 170428P00152500 P 04/28/17 152.5 7.10 9.95
CI 170428P00155000 P 04/28/17 155.0 9.20 11.90
CI 170428P00157500 P 04/28/17 157.5 11.55 14.05
CI 170428P00160000 P 04/28/17 160.0 13.75 16.40
CI 170428P00162500 P 04/28/17 162.5 15.95 18.80
CI 170428P00165000 P 04/28/17 165.0 17.80 21.20
CI 170428P00167500 P 04/28/17 167.5 19.90 23.60
CI 170428P00170000 P 04/28/17 170.0 22.30 26.60
CI 170428P00172500 P 04/28/17 172.5 24.70 29.00
CI 170428P00175000 P 04/28/17 175.0 27.10 31.40
CI 170428P00177500 P 04/28/17 177.5 29.50 33.95
CI 170428P00180000 P 04/28/17 180.0 32.10 36.35
CI 170428P00182500 P 04/28/17 182.5 35.00 39.00
CI 170428P00185000 P 04/28/17 185.0 36.90 41.30
CI 170428P00187500 P 04/28/17 187.5 40.00 44.00
CI 170428P00190000 P 04/28/17 190.0 41.90 46.35
CI 170505C00115000 C 05/05/17 115.0 29.05 33.40
CI 170505C00120000 C 05/05/17 120.0 24.20 28.40
CI 170505C00125000 C 05/05/17 125.0 19.25 23.60
CI 170505C00128000 C 05/05/17 128.0 16.35 20.80
CI 170505C00129000 C 05/05/17 129.0 15.85 19.80
CI 170505C00130000 C 05/05/17 130.0 15.10 18.20
CI 170505C00131000 C 05/05/17 131.0 14.15 17.20
CI 170505C00132000 C 05/05/17 132.0 13.60 16.40
CI 170505C00133000 C 05/05/17 133.0 12.65 15.60
CI 170505C00134000 C 05/05/17 134.0 11.90 14.80
CI 170505C00135000 C 05/05/17 135.0 11.05 14.00
CI 170505C00136000 C 05/05/17 136.0 10.10 13.20
CI 170505C00137000 C 05/05/17 137.0 9.40 12.40
CI 170505C00138000 C 05/05/17 138.0 8.55 11.60
CI 170505C00139000 C 05/05/17 139.0 7.65 10.80
CI 170505C00140000 C 05/05/17 140.0 7.65 10.20
CI 170505C00141000 C 05/05/17 141.0 6.75 9.60
CI 170505C00142000 C 05/05/17 142.0 5.90 9.00
CI 170505C00143000 C 05/05/17 143.0 5.65 8.40
CI 170505C00144000 C 05/05/17 144.0 5.20 7.80
CI 170505C00145000 C 05/05/17 145.0 4.90 7.20
CI 170505C00146000 C 05/05/17 146.0 4.25 6.80
CI 170505C00147000 C 05/05/17 147.0 3.30 6.40
CI 170505C00148000 C 05/05/17 148.0 3.10 6.00
CI 170505C00149000 C 05/05/17 149.0 2.50 5.60
CI 170505C00150000 C 05/05/17 150.0 2.15 5.20
CI 170505C00152500 C 05/05/17 152.5 1.35 4.90
CI 170505C00155000 C 05/05/17 155.0 1.06 4.90
CI 170505C00157500 C 05/05/17 157.5 0.60 4.60
CI 170505C00160000 C 05/05/17 160.0 0.08 4.00
CI 170505C00162500 C 05/05/17 162.5 0.00 3.35
CI 170505C00165000 C 05/05/17 165.0 0.00 2.91
CI 170505C00167500 C 05/05/17 167.5 0.00 2.34
CI 170505C00170000 C 05/05/17 170.0 0.00 2.06
CI 170505C00172500 C 05/05/17 172.5 0.00 1.80
CI 170505C00175000 C 05/05/17 175.0 0.00 1.64
CI 170505C00177500 C 05/05/17 177.5 0.00 1.43
CI 170505C00180000 C 05/05/17 180.0 0.00 1.31
CI 170505C00182500 C 05/05/17 182.5 0.00 1.20
CI 170505C00185000 C 05/05/17 185.0 0.00 1.13
CI 170505C00187500 C 05/05/17 187.5 0.00 1.02
CI 170505C00190000 C 05/05/17 190.0 0.00 1.00
CI 170505P00115000 P 05/05/17 115.0 0.00 0.80
CI 170505P00120000 P 05/05/17 120.0 0.00 0.95
CI 170505P00125000 P 05/05/17 125.0 0.00 1.35
CI 170505P00128000 P 05/05/17 128.0 0.00 1.70
CI 170505P00129000 P 05/05/17 129.0 0.00 1.84
CI 170505P00130000 P 05/05/17 130.0 0.00 2.01
CI 170505P00131000 P 05/05/17 131.0 0.00 2.19
CI 170505P00132000 P 05/05/17 132.0 0.00 2.38
CI 170505P00133000 P 05/05/17 133.0 0.00 2.60
CI 170505P00134000 P 05/05/17 134.0 0.00 2.82
CI 170505P00135000 P 05/05/17 135.0 0.00 3.05
CI 170505P00136000 P 05/05/17 136.0 0.30 3.40
CI 170505P00137000 P 05/05/17 137.0 0.05 3.60
CI 170505P00138000 P 05/05/17 138.0 0.10 3.75
CI 170505P00139000 P 05/05/17 139.0 0.35 4.10
CI 170505P00140000 P 05/05/17 140.0 0.70 4.00
CI 170505P00141000 P 05/05/17 141.0 1.10 4.20
CI 170505P00142000 P 05/05/17 142.0 1.50 4.45
CI 170505P00143000 P 05/05/17 143.0 1.90 4.50
CI 170505P00144000 P 05/05/17 144.0 2.30 4.90
CI 170505P00145000 P 05/05/17 145.0 2.70 5.60
CI 170505P00146000 P 05/05/17 146.0 3.30 6.05
CI 170505P00147000 P 05/05/17 147.0 3.70 6.65
CI 170505P00148000 P 05/05/17 148.0 4.30 7.60
CI 170505P00149000 P 05/05/17 149.0 4.90 7.90
CI 170505P00150000 P 05/05/17 150.0 5.50 8.40
CI 170505P00152500 P 05/05/17 152.5 7.40 10.70
CI 170505P00155000 P 05/05/17 155.0 9.30 12.60
CI 170505P00157500 P 05/05/17 157.5 11.40 14.60
CI 170505P00160000 P 05/05/17 160.0 13.50 16.65
CI 170505P00162500 P 05/05/17 162.5 15.70 18.85
CI 170505P00165000 P 05/05/17 165.0 18.10 21.20
CI 170505P00167500 P 05/05/17 167.5 20.50 24.05
CI 170505P00170000 P 05/05/17 170.0 22.30 26.60
CI 170505P00172500 P 05/05/17 172.5 24.70 29.20
CI 170505P00175000 P 05/05/17 175.0 27.10 31.35
CI 170505P00177500 P 05/05/17 177.5 29.50 33.85
CI 170505P00180000 P 05/05/17 180.0 32.00 36.45
CI 170505P00182500 P 05/05/17 182.5 34.50 38.85
CI 170505P00185000 P 05/05/17 185.0 36.90 41.40
CI 170505P00187500 P 05/05/17 187.5 39.30 43.85
CI 170505P00190000 P 05/05/17 190.0 41.90 46.45
CI 170519C00110000 C 05/19/17 110.0 34.05 38.40
CI 170519C00115000 C 05/19/17 115.0 29.10 33.50
CI 170519C00120000 C 05/19/17 120.0 24.25 28.60
CI 170519C00125000 C 05/19/17 125.0 19.65 24.00
CI 170519C00130000 C 05/19/17 130.0 15.90 19.40
CI 170519C00135000 C 05/19/17 135.0 11.95 15.20
CI 170519C00140000 C 05/19/17 140.0 8.05 11.60
CI 170519C00145000 C 05/19/17 145.0 4.95 8.60
CI 170519C00150000 C 05/19/17 150.0 3.30 6.40
CI 170519C00155000 C 05/19/17 155.0 2.01 4.90
CI 170519C00160000 C 05/19/17 160.0 0.50 4.50
CI 170519C00165000 C 05/19/17 165.0 0.33 3.10
CI 170519C00170000 C 05/19/17 170.0 0.00 2.17
CI 170519C00175000 C 05/19/17 175.0 0.00 2.07
CI 170519C00180000 C 05/19/17 180.0 0.00 1.71
CI 170519C00185000 C 05/19/17 185.0 0.00 1.35
CI 170519C00190000 C 05/19/17 190.0 0.00 1.15
CI 170519C00195000 C 05/19/17 195.0 0.00 0.96
CI 170519C00200000 C 05/19/17 200.0 0.00 0.82
CI 170519P00110000 P 05/19/17 110.0 0.00 0.67
CI 170519P00115000 P 05/19/17 115.0 0.00 0.50
CI 170519P00120000 P 05/19/17 120.0 0.04 1.55
CI 170519P00125000 P 05/19/17 125.0 0.00 1.80
CI 170519P00130000 P 05/19/17 130.0 0.00 2.64
CI 170519P00135000 P 05/19/17 135.0 0.10 3.90
CI 170519P00140000 P 05/19/17 140.0 1.70 4.25
CI 170519P00145000 P 05/19/17 145.0 3.90 6.60
CI 170519P00150000 P 05/19/17 150.0 6.50 9.55
CI 170519P00155000 P 05/19/17 155.0 9.95 13.80
CI 170519P00160000 P 05/19/17 160.0 13.70 16.85
CI 170519P00165000 P 05/19/17 165.0 18.00 21.60
CI 170519P00170000 P 05/19/17 170.0 22.90 26.35
CI 170519P00175000 P 05/19/17 175.0 27.00 31.45
CI 170519P00180000 P 05/19/17 180.0 32.00 36.30
CI 170519P00185000 P 05/19/17 185.0 36.75 41.35
CI 170519P00190000 P 05/19/17 190.0 41.70 46.25
CI 170519P00195000 P 05/19/17 195.0 46.85 51.45
CI 170519P00200000 P 05/19/17 200.0 51.80 56.30
CI 170721C00070000 C 07/21/17 70.0 74.15 78.40
CI 170721C00075000 C 07/21/17 75.0 69.00 73.40
CI 170721C00080000 C 07/21/17 80.0 64.20 68.40
CI 170721C00085000 C 07/21/17 85.0 59.25 63.50
CI 170721C00090000 C 07/21/17 90.0 54.35 58.50
CI 170721C00095000 C 07/21/17 95.0 49.10 53.50
CI 170721C00100000 C 07/21/17 100.0 44.30 48.60
CI 170721C00105000 C 07/21/17 105.0 39.50 43.80
CI 170721C00110000 C 07/21/17 110.0 34.60 39.00
CI 170721C00115000 C 07/21/17 115.0 30.15 34.20
CI 170721C00120000 C 07/21/17 120.0 25.50 29.40
CI 170721C00125000 C 07/21/17 125.0 21.70 24.80
CI 170721C00130000 C 07/21/17 130.0 17.60 20.60
CI 170721C00135000 C 07/21/17 135.0 13.95 17.00
CI 170721C00140000 C 07/21/17 140.0 10.60 13.50
CI 170721C00145000 C 07/21/17 145.0 6.80 10.00
CI 170721C00150000 C 07/21/17 150.0 5.30 7.50
CI 170721C00155000 C 07/21/17 155.0 4.50 6.15
CI 170721C00160000 C 07/21/17 160.0 2.66 5.10
CI 170721C00165000 C 07/21/17 165.0 1.45 4.75
CI 170721C00170000 C 07/21/17 170.0 0.35 2.50
CI 170721C00175000 C 07/21/17 175.0 0.00 3.95
CI 170721C00180000 C 07/21/17 180.0 0.00 2.20
CI 170721C00185000 C 07/21/17 185.0 0.17 2.29
CI 170721C00190000 C 07/21/17 190.0 0.00 1.70
CI 170721C00195000 C 07/21/17 195.0 0.00 1.31
CI 170721C00200000 C 07/21/17 200.0 0.00 1.05
CI 170721P00070000 P 07/21/17 70.0 0.00 0.05
CI 170721P00075000 P 07/21/17 75.0 0.00 0.07
CI 170721P00080000 P 07/21/17 80.0 0.00 0.10
CI 170721P00085000 P 07/21/17 85.0 0.00 0.20
CI 170721P00090000 P 07/21/17 90.0 0.00 0.30
CI 170721P00095000 P 07/21/17 95.0 0.00 0.46
CI 170721P00100000 P 07/21/17 100.0 0.05 0.73
CI 170721P00105000 P 07/21/17 105.0 0.05 0.85
CI 170721P00110000 P 07/21/17 110.0 0.05 1.26
CI 170721P00115000 P 07/21/17 115.0 0.50 1.86
CI 170721P00120000 P 07/21/17 120.0 0.75 2.56
CI 170721P00125000 P 07/21/17 125.0 1.00 2.29
CI 170721P00130000 P 07/21/17 130.0 1.20 4.50
CI 170721P00135000 P 07/21/17 135.0 1.70 4.90
CI 170721P00140000 P 07/21/17 140.0 3.30 6.65
CI 170721P00145000 P 07/21/17 145.0 5.85 8.45
CI 170721P00150000 P 07/21/17 150.0 8.50 11.30
CI 170721P00155000 P 07/21/17 155.0 11.60 15.20
CI 170721P00160000 P 07/21/17 160.0 15.30 18.60
CI 170721P00165000 P 07/21/17 165.0 19.50 22.45
CI 170721P00170000 P 07/21/17 170.0 23.70 26.90
CI 170721P00175000 P 07/21/17 175.0 28.30 31.75
CI 170721P00180000 P 07/21/17 180.0 32.30 36.70
CI 170721P00185000 P 07/21/17 185.0 37.10 41.25
CI 170721P00190000 P 07/21/17 190.0 41.90 46.15
CI 170721P00195000 P 07/21/17 195.0 46.80 51.25
CI 170721P00200000 P 07/21/17 200.0 51.85 56.45
CI 171020C00075000 C 10/20/17 75.0 69.75 73.60
CI 171020C00080000 C 10/20/17 80.0 64.90 68.60
CI 171020C00085000 C 10/20/17 85.0 59.50 63.95
CI 171020C00090000 C 10/20/17 90.0 54.55 59.00
CI 171020C00095000 C 10/20/17 95.0 49.70 54.00
CI 171020C00100000 C 10/20/17 100.0 44.80 49.20
CI 171020C00105000 C 10/20/17 105.0 40.05 44.40
CI 171020C00110000 C 10/20/17 110.0 36.00 40.20
CI 171020C00115000 C 10/20/17 115.0 31.80 35.20
CI 171020C00120000 C 10/20/17 120.0 27.85 31.50
CI 171020C00125000 C 10/20/17 125.0 24.05 27.60
CI 171020C00130000 C 10/20/17 130.0 20.50 23.80
CI 171020C00135000 C 10/20/17 135.0 16.40 20.15
CI 171020C00140000 C 10/20/17 140.0 13.95 16.65
CI 171020C00145000 C 10/20/17 145.0 11.50 13.95
CI 171020C00150000 C 10/20/17 150.0 9.20 12.00
CI 171020C00155000 C 10/20/17 155.0 6.60 9.80
CI 171020C00160000 C 10/20/17 160.0 4.95 8.20
CI 171020C00165000 C 10/20/17 165.0 3.95 6.80
CI 171020C00170000 C 10/20/17 170.0 2.52 5.60
CI 171020C00175000 C 10/20/17 175.0 1.42 4.55
CI 171020C00180000 C 10/20/17 180.0 0.56 4.35
CI 171020C00185000 C 10/20/17 185.0 0.12 3.80
CI 171020C00190000 C 10/20/17 190.0 0.00 3.35
CI 171020C00195000 C 10/20/17 195.0 0.00 2.95
CI 171020C00200000 C 10/20/17 200.0 0.00 2.18
CI 171020C00210000 C 10/20/17 210.0 0.00 1.33
CI 171020C00220000 C 10/20/17 220.0 0.00 0.80
CI 171020P00075000 P 10/20/17 75.0 0.00 0.12
CI 171020P00080000 P 10/20/17 80.0 0.00 0.42
CI 171020P00085000 P 10/20/17 85.0 0.00 0.64
CI 171020P00090000 P 10/20/17 90.0 0.00 0.82
CI 171020P00095000 P 10/20/17 95.0 0.00 1.19
CI 171020P00100000 P 10/20/17 100.0 0.00 1.69
CI 171020P00105000 P 10/20/17 105.0 0.34 2.31
CI 171020P00110000 P 10/20/17 110.0 0.29 3.05
CI 171020P00115000 P 10/20/17 115.0 0.33 4.05
CI 171020P00120000 P 10/20/17 120.0 0.94 4.90
CI 171020P00125000 P 10/20/17 125.0 1.97 5.00
CI 171020P00130000 P 10/20/17 130.0 3.05 6.10
CI 171020P00135000 P 10/20/17 135.0 4.85 7.80
CI 171020P00140000 P 10/20/17 140.0 6.30 9.50
CI 171020P00145000 P 10/20/17 145.0 8.50 12.05
CI 171020P00150000 P 10/20/17 150.0 11.60 14.70
CI 171020P00155000 P 10/20/17 155.0 14.60 17.40
CI 171020P00160000 P 10/20/17 160.0 17.70 20.95
CI 171020P00165000 P 10/20/17 165.0 21.45 24.65
CI 171020P00170000 P 10/20/17 170.0 25.20 28.40
CI 171020P00175000 P 10/20/17 175.0 29.15 32.60
CI 171020P00180000 P 10/20/17 180.0 33.50 36.90
CI 171020P00185000 P 10/20/17 185.0 38.00 41.65
CI 171020P00190000 P 10/20/17 190.0 42.50 46.80
CI 171020P00195000 P 10/20/17 195.0 47.05 51.45
CI 171020P00200000 P 10/20/17 200.0 52.00 56.45
CI 171020P00210000 P 10/20/17 210.0 61.75 66.45
CI 171020P00220000 P 10/20/17 220.0 71.70 76.40
CI 180119C00070000 C 01/19/18 70.0 74.70 78.80
CI 180119C00075000 C 01/19/18 75.0 69.90 74.00
CI 180119C00080000 C 01/19/18 80.0 64.90 69.20
CI 180119C00085000 C 01/19/18 85.0 60.10 64.40
CI 180119C00090000 C 01/19/18 90.0 55.50 59.80
CI 180119C00095000 C 01/19/18 95.0 50.80 55.20
CI 180119C00100000 C 01/19/18 100.0 46.25 50.60
CI 180119C00105000 C 01/19/18 105.0 41.70 46.20
CI 180119C00110000 C 01/19/18 110.0 38.45 42.00
CI 180119C00115000 C 01/19/18 115.0 34.30 37.80
CI 180119C00120000 C 01/19/18 120.0 30.55 33.80
CI 180119C00125000 C 01/19/18 125.0 26.80 30.20
CI 180119C00130000 C 01/19/18 130.0 22.65 26.60
CI 180119C00135000 C 01/19/18 135.0 20.10 23.40
CI 180119C00140000 C 01/19/18 140.0 17.85 19.20
CI 180119C00145000 C 01/19/18 145.0 15.10 16.55
CI 180119C00150000 C 01/19/18 150.0 11.50 14.15
CI 180119C00155000 C 01/19/18 155.0 9.10 12.05
CI 180119C00160000 C 01/19/18 160.0 7.90 10.15
CI 180119C00165000 C 01/19/18 165.0 6.60 9.15
CI 180119C00170000 C 01/19/18 170.0 5.20 8.60
CI 180119C00175000 C 01/19/18 175.0 3.65 7.10
CI 180119C00180000 C 01/19/18 180.0 4.00 5.70
CI 180119C00185000 C 01/19/18 185.0 2.25 5.60
CI 180119C00190000 C 01/19/18 190.0 1.45 5.00
CI 180119C00195000 C 01/19/18 195.0 0.98 4.90
CI 180119C00200000 C 01/19/18 200.0 0.30 4.25
CI 180119C00210000 C 01/19/18 210.0 0.50 2.82
CI 180119C00220000 C 01/19/18 220.0 0.13 1.79
CI 180119P00070000 P 01/19/18 70.0 0.00 0.10
CI 180119P00075000 P 01/19/18 75.0 0.00 0.18
CI 180119P00080000 P 01/19/18 80.0 0.00 0.96
CI 180119P00085000 P 01/19/18 85.0 0.00 1.39
CI 180119P00090000 P 01/19/18 90.0 0.10 1.92
CI 180119P00095000 P 01/19/18 95.0 0.37 2.57
CI 180119P00100000 P 01/19/18 100.0 0.73 3.35
CI 180119P00105000 P 01/19/18 105.0 1.20 3.45
CI 180119P00110000 P 01/19/18 110.0 2.39 3.45
CI 180119P00115000 P 01/19/18 115.0 3.20 4.45
CI 180119P00120000 P 01/19/18 120.0 4.25 6.00
CI 180119P00125000 P 01/19/18 125.0 5.30 6.95
CI 180119P00130000 P 01/19/18 130.0 6.60 8.75
CI 180119P00135000 P 01/19/18 135.0 8.40 10.40
CI 180119P00140000 P 01/19/18 140.0 10.35 12.10
CI 180119P00145000 P 01/19/18 145.0 11.55 14.35
CI 180119P00150000 P 01/19/18 150.0 14.15 16.95
CI 180119P00155000 P 01/19/18 155.0 17.10 19.75
CI 180119P00160000 P 01/19/18 160.0 20.30 22.80
CI 180119P00165000 P 01/19/18 165.0 23.70 27.05
CI 180119P00170000 P 01/19/18 170.0 27.30 30.85
CI 180119P00175000 P 01/19/18 175.0 31.10 34.35
CI 180119P00180000 P 01/19/18 180.0 35.30 38.40
CI 180119P00185000 P 01/19/18 185.0 39.50 42.75
CI 180119P00190000 P 01/19/18 190.0 43.90 46.95
CI 180119P00195000 P 01/19/18 195.0 48.20 51.70
CI 180119P00200000 P 01/19/18 200.0 52.60 56.90
CI 180119P00210000 P 01/19/18 210.0 62.20 66.60
CI 180119P00220000 P 01/19/18 220.0 71.80 76.45

OPRA data is delayed 15 minutes.