Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Cigna Corporation (CI)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 160219C00075000 C 02/19/16 75.0 51.80 55.55
CI 160219C00080000 C 02/19/16 80.0 46.80 50.60
CI 160219C00085000 C 02/19/16 85.0 41.80 45.55
CI 160219C00090000 C 02/19/16 90.0 36.80 41.20
CI 160219C00095000 C 02/19/16 95.0 31.85 36.15
CI 160219C00100000 C 02/19/16 100.0 26.80 30.45
CI 160219C00105000 C 02/19/16 105.0 21.70 25.40
CI 160219C00110000 C 02/19/16 110.0 16.80 20.90
CI 160219C00115000 C 02/19/16 115.0 11.95 15.70
CI 160219C00120000 C 02/19/16 120.0 7.30 10.90
CI 160219C00125000 C 02/19/16 125.0 4.45 6.45
CI 160219C00130000 C 02/19/16 130.0 1.11 3.15
CI 160219C00135000 C 02/19/16 135.0 0.05 0.90
CI 160219C00140000 C 02/19/16 140.0 0.04 0.20
CI 160219C00145000 C 02/19/16 145.0 0.00 0.10
CI 160219C00150000 C 02/19/16 150.0 0.00 0.10
CI 160219C00155000 C 02/19/16 155.0 0.00 0.10
CI 160219C00160000 C 02/19/16 160.0 0.00 0.10
CI 160219C00165000 C 02/19/16 165.0 0.00 0.10
CI 160219C00170000 C 02/19/16 170.0 0.00 0.10
CI 160219C00175000 C 02/19/16 175.0 0.00 0.10
CI 160219C00180000 C 02/19/16 180.0 0.00 0.10
CI 160219C00185000 C 02/19/16 185.0 0.00 0.10
CI 160219C00190000 C 02/19/16 190.0 0.00 0.10
CI 160219C00195000 C 02/19/16 195.0 0.00 0.10
CI 160219C00200000 C 02/19/16 200.0 0.00 0.10
CI 160219C00210000 C 02/19/16 210.0 0.00 0.10
CI 160219P00075000 P 02/19/16 75.0 0.00 0.05
CI 160219P00080000 P 02/19/16 80.0 0.00 0.05
CI 160219P00085000 P 02/19/16 85.0 0.00 0.05
CI 160219P00090000 P 02/19/16 90.0 0.00 0.10
CI 160219P00095000 P 02/19/16 95.0 0.00 0.10
CI 160219P00100000 P 02/19/16 100.0 0.00 0.10
CI 160219P00105000 P 02/19/16 105.0 0.00 0.10
CI 160219P00110000 P 02/19/16 110.0 0.00 0.20
CI 160219P00115000 P 02/19/16 115.0 0.00 0.44
CI 160219P00120000 P 02/19/16 120.0 0.00 0.95
CI 160219P00125000 P 02/19/16 125.0 0.54 2.10
CI 160219P00130000 P 02/19/16 130.0 2.07 4.40
CI 160219P00135000 P 02/19/16 135.0 4.75 8.15
CI 160219P00140000 P 02/19/16 140.0 10.60 13.30
CI 160219P00145000 P 02/19/16 145.0 14.55 18.30
CI 160219P00150000 P 02/19/16 150.0 19.50 23.25
CI 160219P00155000 P 02/19/16 155.0 24.50 28.30
CI 160219P00160000 P 02/19/16 160.0 29.50 33.30
CI 160219P00165000 P 02/19/16 165.0 34.50 38.30
CI 160219P00170000 P 02/19/16 170.0 39.50 43.25
CI 160219P00175000 P 02/19/16 175.0 43.70 48.25
CI 160219P00180000 P 02/19/16 180.0 49.50 53.30
CI 160219P00185000 P 02/19/16 185.0 54.50 58.25
CI 160219P00190000 P 02/19/16 190.0 59.50 63.25
CI 160219P00195000 P 02/19/16 195.0 64.50 68.30
CI 160219P00200000 P 02/19/16 200.0 69.30 73.30
CI 160219P00210000 P 02/19/16 210.0 79.50 83.30
CI 160318C00070000 C 03/18/16 70.0 56.80 61.35
CI 160318C00075000 C 03/18/16 75.0 51.70 55.95
CI 160318C00080000 C 03/18/16 80.0 46.80 50.95
CI 160318C00085000 C 03/18/16 85.0 41.80 45.95
CI 160318C00090000 C 03/18/16 90.0 36.80 40.50
CI 160318C00095000 C 03/18/16 95.0 31.90 35.80
CI 160318C00100000 C 03/18/16 100.0 26.95 30.65
CI 160318C00105000 C 03/18/16 105.0 22.20 26.70
CI 160318C00110000 C 03/18/16 110.0 17.50 21.30
CI 160318C00115000 C 03/18/16 115.0 13.00 17.20
CI 160318C00120000 C 03/18/16 120.0 10.00 12.50
CI 160318C00125000 C 03/18/16 125.0 6.45 8.85
CI 160318C00130000 C 03/18/16 130.0 2.65 6.05
CI 160318C00135000 C 03/18/16 135.0 1.00 2.80
CI 160318C00140000 C 03/18/16 140.0 0.53 1.40
CI 160318C00145000 C 03/18/16 145.0 0.00 0.70
CI 160318C00150000 C 03/18/16 150.0 0.12 0.60
CI 160318C00155000 C 03/18/16 155.0 0.00 0.31
CI 160318C00160000 C 03/18/16 160.0 0.00 0.17
CI 160318C00165000 C 03/18/16 165.0 0.00 0.11
CI 160318C00170000 C 03/18/16 170.0 0.00 0.10
CI 160318C00175000 C 03/18/16 175.0 0.00 0.10
CI 160318C00180000 C 03/18/16 180.0 0.00 0.10
CI 160318C00185000 C 03/18/16 185.0 0.00 0.10
CI 160318C00190000 C 03/18/16 190.0 0.00 0.10
CI 160318C00195000 C 03/18/16 195.0 0.00 0.10
CI 160318C00200000 C 03/18/16 200.0 0.00 0.10
CI 160318P00070000 P 03/18/16 70.0 0.00 0.10
CI 160318P00075000 P 03/18/16 75.0 0.00 0.05
CI 160318P00080000 P 03/18/16 80.0 0.00 0.10
CI 160318P00085000 P 03/18/16 85.0 0.00 0.12
CI 160318P00090000 P 03/18/16 90.0 0.00 0.22
CI 160318P00095000 P 03/18/16 95.0 0.00 0.36
CI 160318P00100000 P 03/18/16 100.0 0.00 0.57
CI 160318P00105000 P 03/18/16 105.0 0.00 0.89
CI 160318P00110000 P 03/18/16 110.0 0.00 1.39
CI 160318P00115000 P 03/18/16 115.0 0.16 2.15
CI 160318P00120000 P 03/18/16 120.0 0.95 3.10
CI 160318P00125000 P 03/18/16 125.0 1.77 4.65
CI 160318P00130000 P 03/18/16 130.0 4.45 6.85
CI 160318P00135000 P 03/18/16 135.0 7.25 10.60
CI 160318P00140000 P 03/18/16 140.0 10.50 14.20
CI 160318P00145000 P 03/18/16 145.0 14.25 18.45
CI 160318P00150000 P 03/18/16 150.0 19.75 23.40
CI 160318P00155000 P 03/18/16 155.0 24.55 28.40
CI 160318P00160000 P 03/18/16 160.0 28.80 33.30
CI 160318P00165000 P 03/18/16 165.0 34.30 38.30
CI 160318P00170000 P 03/18/16 170.0 39.30 43.30
CI 160318P00175000 P 03/18/16 175.0 44.30 48.30
CI 160318P00180000 P 03/18/16 180.0 49.25 53.30
CI 160318P00185000 P 03/18/16 185.0 53.60 58.25
CI 160318P00190000 P 03/18/16 190.0 58.60 63.25
CI 160318P00195000 P 03/18/16 195.0 63.65 68.25
CI 160318P00200000 P 03/18/16 200.0 69.30 73.30
CI 160415C00070000 C 04/15/16 70.0 56.70 60.50
CI 160415C00075000 C 04/15/16 75.0 51.85 55.50
CI 160415C00080000 C 04/15/16 80.0 46.90 50.65
CI 160415C00085000 C 04/15/16 85.0 41.85 45.70
CI 160415C00090000 C 04/15/16 90.0 36.90 40.65
CI 160415C00095000 C 04/15/16 95.0 32.00 35.85
CI 160415C00100000 C 04/15/16 100.0 27.30 31.95
CI 160415C00105000 C 04/15/16 105.0 22.80 26.25
CI 160415C00110000 C 04/15/16 110.0 18.10 21.90
CI 160415C00115000 C 04/15/16 115.0 14.00 17.45
CI 160415C00120000 C 04/15/16 120.0 11.35 13.75
CI 160415C00125000 C 04/15/16 125.0 8.05 10.45
CI 160415C00130000 C 04/15/16 130.0 5.30 7.95
CI 160415C00135000 C 04/15/16 135.0 2.50 5.65
CI 160415C00140000 C 04/15/16 140.0 1.72 3.75
CI 160415C00145000 C 04/15/16 145.0 0.80 1.70
CI 160415C00150000 C 04/15/16 150.0 0.00 1.49
CI 160415C00155000 C 04/15/16 155.0 0.00 0.51
CI 160415C00160000 C 04/15/16 160.0 0.00 0.50
CI 160415C00165000 C 04/15/16 165.0 0.00 0.32
CI 160415C00170000 C 04/15/16 170.0 0.00 0.21
CI 160415C00175000 C 04/15/16 175.0 0.00 0.14
CI 160415C00180000 C 04/15/16 180.0 0.00 0.11
CI 160415C00185000 C 04/15/16 185.0 0.00 0.10
CI 160415C00190000 C 04/15/16 190.0 0.00 0.10
CI 160415C00195000 C 04/15/16 195.0 0.00 0.10
CI 160415C00200000 C 04/15/16 200.0 0.00 0.10
CI 160415C00210000 C 04/15/16 210.0 0.00 0.10
CI 160415C00220000 C 04/15/16 220.0 0.00 0.10
CI 160415P00070000 P 04/15/16 70.0 0.00 0.11
CI 160415P00075000 P 04/15/16 75.0 0.00 0.14
CI 160415P00080000 P 04/15/16 80.0 0.00 0.23
CI 160415P00085000 P 04/15/16 85.0 0.00 0.36
CI 160415P00090000 P 04/15/16 90.0 0.00 0.50
CI 160415P00095000 P 04/15/16 95.0 0.00 0.83
CI 160415P00100000 P 04/15/16 100.0 0.00 1.20
CI 160415P00105000 P 04/15/16 105.0 0.00 1.69
CI 160415P00110000 P 04/15/16 110.0 0.03 2.42
CI 160415P00115000 P 04/15/16 115.0 1.57 2.32
CI 160415P00120000 P 04/15/16 120.0 2.62 4.65
CI 160415P00125000 P 04/15/16 125.0 3.55 6.35
CI 160415P00130000 P 04/15/16 130.0 6.15 8.90
CI 160415P00135000 P 04/15/16 135.0 8.80 12.10
CI 160415P00140000 P 04/15/16 140.0 11.55 15.50
CI 160415P00145000 P 04/15/16 145.0 15.50 19.40
CI 160415P00150000 P 04/15/16 150.0 19.70 23.75
CI 160415P00155000 P 04/15/16 155.0 24.75 28.55
CI 160415P00160000 P 04/15/16 160.0 29.05 33.40
CI 160415P00165000 P 04/15/16 165.0 34.55 38.35
CI 160415P00170000 P 04/15/16 170.0 39.55 43.30
CI 160415P00175000 P 04/15/16 175.0 44.55 48.30
CI 160415P00180000 P 04/15/16 180.0 49.55 53.30
CI 160415P00185000 P 04/15/16 185.0 54.50 58.30
CI 160415P00190000 P 04/15/16 190.0 59.50 63.30
CI 160415P00195000 P 04/15/16 195.0 64.50 68.30
CI 160415P00200000 P 04/15/16 200.0 69.50 73.30
CI 160415P00210000 P 04/15/16 210.0 79.50 83.30
CI 160415P00220000 P 04/15/16 220.0 89.55 93.30
CI 160617C00070000 C 06/17/16 70.0 57.10 61.35
CI 160617C00075000 C 06/17/16 75.0 52.10 55.85
CI 160617C00080000 C 06/17/16 80.0 47.10 51.00
CI 160617C00085000 C 06/17/16 85.0 42.30 45.95
CI 160617C00090000 C 06/17/16 90.0 37.70 42.00
CI 160617C00095000 C 06/17/16 95.0 33.05 37.40
CI 160617C00100000 C 06/17/16 100.0 28.70 32.90
CI 160617C00105000 C 06/17/16 105.0 24.30 27.90
CI 160617C00110000 C 06/17/16 110.0 20.20 24.45
CI 160617C00115000 C 06/17/16 115.0 16.95 19.85
CI 160617C00120000 C 06/17/16 120.0 12.75 16.65
CI 160617C00125000 C 06/17/16 125.0 10.40 13.60
CI 160617C00130000 C 06/17/16 130.0 7.00 10.65
CI 160617C00135000 C 06/17/16 135.0 4.95 8.55
CI 160617C00140000 C 06/17/16 140.0 3.25 6.85
CI 160617C00145000 C 06/17/16 145.0 1.83 5.45
CI 160617C00150000 C 06/17/16 150.0 1.19 4.20
CI 160617C00155000 C 06/17/16 155.0 0.20 3.10
CI 160617C00160000 C 06/17/16 160.0 0.05 2.28
CI 160617C00165000 C 06/17/16 165.0 0.00 1.63
CI 160617C00170000 C 06/17/16 170.0 0.00 1.16
CI 160617C00175000 C 06/17/16 175.0 0.00 0.82
CI 160617C00180000 C 06/17/16 180.0 0.00 0.58
CI 160617C00185000 C 06/17/16 185.0 0.00 0.42
CI 160617C00190000 C 06/17/16 190.0 0.00 0.31
CI 160617C00195000 C 06/17/16 195.0 0.00 0.23
CI 160617C00200000 C 06/17/16 200.0 0.00 0.18
CI 160617C00210000 C 06/17/16 210.0 0.00 0.11
CI 160617P00070000 P 06/17/16 70.0 0.00 0.37
CI 160617P00075000 P 06/17/16 75.0 0.00 0.54
CI 160617P00080000 P 06/17/16 80.0 0.00 0.79
CI 160617P00085000 P 06/17/16 85.0 0.00 1.10
CI 160617P00090000 P 06/17/16 90.0 0.00 1.51
CI 160617P00095000 P 06/17/16 95.0 0.00 2.05
CI 160617P00100000 P 06/17/16 100.0 0.18 2.65
CI 160617P00105000 P 06/17/16 105.0 0.66 3.65
CI 160617P00110000 P 06/17/16 110.0 1.69 4.40
CI 160617P00115000 P 06/17/16 115.0 3.15 6.05
CI 160617P00120000 P 06/17/16 120.0 4.25 7.60
CI 160617P00125000 P 06/17/16 125.0 6.25 9.60
CI 160617P00130000 P 06/17/16 130.0 8.35 12.00
CI 160617P00135000 P 06/17/16 135.0 10.35 14.85
CI 160617P00140000 P 06/17/16 140.0 14.25 17.80
CI 160617P00145000 P 06/17/16 145.0 17.85 21.50
CI 160617P00150000 P 06/17/16 150.0 21.30 25.40
CI 160617P00155000 P 06/17/16 155.0 25.30 29.60
CI 160617P00160000 P 06/17/16 160.0 30.25 34.20
CI 160617P00165000 P 06/17/16 165.0 34.95 38.70
CI 160617P00170000 P 06/17/16 170.0 39.80 43.40
CI 160617P00175000 P 06/17/16 175.0 44.75 48.40
CI 160617P00180000 P 06/17/16 180.0 48.70 53.25
CI 160617P00185000 P 06/17/16 185.0 54.55 58.30
CI 160617P00190000 P 06/17/16 190.0 59.50 63.30
CI 160617P00195000 P 06/17/16 195.0 64.50 68.30
CI 160617P00200000 P 06/17/16 200.0 69.50 73.30
CI 160617P00210000 P 06/17/16 210.0 79.50 83.30
CI 160715C00065000 C 07/15/16 65.0 62.10 66.30
CI 160715C00070000 C 07/15/16 70.0 57.25 61.55
CI 160715C00075000 C 07/15/16 75.0 52.25 56.25
CI 160715C00080000 C 07/15/16 80.0 47.55 51.80
CI 160715C00085000 C 07/15/16 85.0 42.80 46.85
CI 160715C00090000 C 07/15/16 90.0 38.20 41.75
CI 160715C00095000 C 07/15/16 95.0 33.50 37.30
CI 160715C00100000 C 07/15/16 100.0 29.15 32.80
CI 160715C00105000 C 07/15/16 105.0 25.10 29.00
CI 160715C00110000 C 07/15/16 110.0 21.15 25.00
CI 160715C00115000 C 07/15/16 115.0 17.55 21.00
CI 160715C00120000 C 07/15/16 120.0 14.20 17.55
CI 160715C00125000 C 07/15/16 125.0 11.15 14.60
CI 160715C00130000 C 07/15/16 130.0 8.45 12.05
CI 160715C00135000 C 07/15/16 135.0 6.20 9.85
CI 160715C00140000 C 07/15/16 140.0 4.45 8.20
CI 160715C00145000 C 07/15/16 145.0 2.80 6.60
CI 160715C00150000 C 07/15/16 150.0 3.20 5.45
CI 160715C00155000 C 07/15/16 155.0 1.03 4.25
CI 160715C00160000 C 07/15/16 160.0 0.70 3.35
CI 160715C00165000 C 07/15/16 165.0 0.15 2.55
CI 160715C00170000 C 07/15/16 170.0 0.00 1.92
CI 160715C00175000 C 07/15/16 175.0 0.00 1.42
CI 160715C00180000 C 07/15/16 180.0 0.00 1.05
CI 160715C00185000 C 07/15/16 185.0 0.00 0.78
CI 160715C00190000 C 07/15/16 190.0 0.00 0.57
CI 160715C00195000 C 07/15/16 195.0 0.00 0.43
CI 160715C00200000 C 07/15/16 200.0 0.00 0.33
CI 160715C00210000 C 07/15/16 210.0 0.00 0.20
CI 160715P00065000 P 07/15/16 65.0 0.00 0.41
CI 160715P00070000 P 07/15/16 70.0 0.00 0.59
CI 160715P00075000 P 07/15/16 75.0 0.00 0.84
CI 160715P00080000 P 07/15/16 80.0 0.00 1.17
CI 160715P00085000 P 07/15/16 85.0 0.00 1.59
CI 160715P00090000 P 07/15/16 90.0 0.00 2.18
CI 160715P00095000 P 07/15/16 95.0 0.16 2.85
CI 160715P00100000 P 07/15/16 100.0 0.52 3.60
CI 160715P00105000 P 07/15/16 105.0 1.94 4.60
CI 160715P00110000 P 07/15/16 110.0 2.72 5.80
CI 160715P00115000 P 07/15/16 115.0 3.70 7.00
CI 160715P00120000 P 07/15/16 120.0 5.25 8.60
CI 160715P00125000 P 07/15/16 125.0 7.05 10.60
CI 160715P00130000 P 07/15/16 130.0 9.45 12.95
CI 160715P00135000 P 07/15/16 135.0 12.25 15.80
CI 160715P00140000 P 07/15/16 140.0 15.30 18.80
CI 160715P00145000 P 07/15/16 145.0 19.05 22.20
CI 160715P00150000 P 07/15/16 150.0 22.85 26.00
CI 160715P00155000 P 07/15/16 155.0 26.95 30.20
CI 160715P00160000 P 07/15/16 160.0 30.40 34.60
CI 160715P00165000 P 07/15/16 165.0 35.00 39.20
CI 160715P00170000 P 07/15/16 170.0 40.20 43.80
CI 160715P00175000 P 07/15/16 175.0 44.65 48.60
CI 160715P00180000 P 07/15/16 180.0 49.05 53.40
CI 160715P00185000 P 07/15/16 185.0 54.35 58.40
CI 160715P00190000 P 07/15/16 190.0 59.00 63.30
CI 160715P00195000 P 07/15/16 195.0 64.55 68.30
CI 160715P00200000 P 07/15/16 200.0 69.55 73.30
CI 160715P00210000 P 07/15/16 210.0 79.50 83.30
CI 170120C00047500 C 01/20/17 47.5 79.70 84.40
CI 170120C00050000 C 01/20/17 50.0 77.30 81.95
CI 170120C00055000 C 01/20/17 55.0 72.50 77.00
CI 170120C00060000 C 01/20/17 60.0 67.70 72.40
CI 170120C00065000 C 01/20/17 65.0 62.90 67.50
CI 170120C00070000 C 01/20/17 70.0 58.30 62.50
CI 170120C00075000 C 01/20/17 75.0 53.90 58.00
CI 170120C00080000 C 01/20/17 80.0 49.30 54.00
CI 170120C00082500 C 01/20/17 82.5 47.30 51.50
CI 170120C00085000 C 01/20/17 85.0 45.10 49.00
CI 170120C00087500 C 01/20/17 87.5 42.90 46.65
CI 170120C00090000 C 01/20/17 90.0 40.90 45.00
CI 170120C00092500 C 01/20/17 92.5 38.90 43.00
CI 170120C00095000 C 01/20/17 95.0 36.90 40.80
CI 170120C00097500 C 01/20/17 97.5 34.90 38.95
CI 170120C00100000 C 01/20/17 100.0 33.10 36.85
CI 170120C00105000 C 01/20/17 105.0 29.50 33.25
CI 170120C00110000 C 01/20/17 110.0 25.90 29.40
CI 170120C00115000 C 01/20/17 115.0 22.70 26.20
CI 170120C00120000 C 01/20/17 120.0 19.70 23.15
CI 170120C00125000 C 01/20/17 125.0 16.90 20.35
CI 170120C00130000 C 01/20/17 130.0 14.30 17.60
CI 170120C00135000 C 01/20/17 135.0 12.05 15.30
CI 170120C00140000 C 01/20/17 140.0 9.70 13.30
CI 170120C00145000 C 01/20/17 145.0 8.05 12.35
CI 170120C00150000 C 01/20/17 150.0 6.55 10.45
CI 170120C00155000 C 01/20/17 155.0 5.05 9.45
CI 170120C00160000 C 01/20/17 160.0 4.05 8.20
CI 170120C00165000 C 01/20/17 165.0 3.50 7.20
CI 170120C00170000 C 01/20/17 170.0 1.70 6.15
CI 170120C00175000 C 01/20/17 175.0 1.11 5.00
CI 170120C00180000 C 01/20/17 180.0 0.52 4.90
CI 170120C00185000 C 01/20/17 185.0 0.17 4.10
CI 170120C00190000 C 01/20/17 190.0 0.00 3.45
CI 170120C00195000 C 01/20/17 195.0 0.00 2.91
CI 170120C00200000 C 01/20/17 200.0 0.00 2.43
CI 170120C00210000 C 01/20/17 210.0 0.00 1.72
CI 170120C00220000 C 01/20/17 220.0 0.00 1.17
CI 170120C00230000 C 01/20/17 230.0 0.00 0.79
CI 170120P00047500 P 01/20/17 47.5 0.01 0.44
CI 170120P00050000 P 01/20/17 50.0 0.00 0.55
CI 170120P00055000 P 01/20/17 55.0 0.00 0.82
CI 170120P00060000 P 01/20/17 60.0 0.00 1.21
CI 170120P00065000 P 01/20/17 65.0 0.00 1.66
CI 170120P00070000 P 01/20/17 70.0 0.10 2.21
CI 170120P00075000 P 01/20/17 75.0 0.32 2.84
CI 170120P00080000 P 01/20/17 80.0 0.64 2.76
CI 170120P00082500 P 01/20/17 82.5 0.85 3.35
CI 170120P00085000 P 01/20/17 85.0 1.09 3.65
CI 170120P00087500 P 01/20/17 87.5 1.37 4.05
CI 170120P00090000 P 01/20/17 90.0 1.68 4.50
CI 170120P00092500 P 01/20/17 92.5 2.05 5.00
CI 170120P00095000 P 01/20/17 95.0 2.46 5.55
CI 170120P00097500 P 01/20/17 97.5 2.91 7.15
CI 170120P00100000 P 01/20/17 100.0 3.45 7.00
CI 170120P00105000 P 01/20/17 105.0 4.60 8.30
CI 170120P00110000 P 01/20/17 110.0 6.40 9.90
CI 170120P00115000 P 01/20/17 115.0 8.00 12.15
CI 170120P00120000 P 01/20/17 120.0 10.00 13.95
CI 170120P00125000 P 01/20/17 125.0 12.10 16.30
CI 170120P00130000 P 01/20/17 130.0 14.10 17.30
CI 170120P00135000 P 01/20/17 135.0 17.40 21.40
CI 170120P00140000 P 01/20/17 140.0 20.00 24.15
CI 170120P00145000 P 01/20/17 145.0 23.50 27.60
CI 170120P00150000 P 01/20/17 150.0 26.50 30.80
CI 170120P00155000 P 01/20/17 155.0 30.00 34.20
CI 170120P00160000 P 01/20/17 160.0 34.40 38.00
CI 170120P00165000 P 01/20/17 165.0 38.00 41.80
CI 170120P00170000 P 01/20/17 170.0 42.00 46.00
CI 170120P00175000 P 01/20/17 175.0 46.10 50.20
CI 170120P00180000 P 01/20/17 180.0 50.50 54.60
CI 170120P00185000 P 01/20/17 185.0 55.00 59.20
CI 170120P00190000 P 01/20/17 190.0 59.50 63.80
CI 170120P00195000 P 01/20/17 195.0 64.30 68.60
CI 170120P00200000 P 01/20/17 200.0 69.00 73.40
CI 170120P00210000 P 01/20/17 210.0 78.70 83.40
CI 170120P00220000 P 01/20/17 220.0 88.50 93.30
CI 170120P00230000 P 01/20/17 230.0 98.50 103.30
CI 180119C00070000 C 01/19/18 70.0 60.00 64.50
CI 180119C00075000 C 01/19/18 75.0 55.50 60.40
CI 180119C00080000 C 01/19/18 80.0 51.50 56.00
CI 180119C00085000 C 01/19/18 85.0 47.60 52.00
CI 180119C00090000 C 01/19/18 90.0 43.55 48.40
CI 180119C00095000 C 01/19/18 95.0 40.00 44.80
CI 180119C00100000 C 01/19/18 100.0 36.50 41.20
CI 180119C00105000 C 01/19/18 105.0 33.00 37.80
CI 180119C00110000 C 01/19/18 110.0 30.05 34.40
CI 180119C00115000 C 01/19/18 115.0 27.00 31.40
CI 180119C00120000 C 01/19/18 120.0 24.00 28.50
CI 180119C00125000 C 01/19/18 125.0 21.50 25.80
CI 180119C00130000 C 01/19/18 130.0 18.55 23.20
CI 180119C00135000 C 01/19/18 135.0 16.50 21.00
CI 180119C00140000 C 01/19/18 140.0 14.50 18.80
CI 180119C00145000 C 01/19/18 145.0 12.50 16.80
CI 180119C00150000 C 01/19/18 150.0 10.50 15.00
CI 180119C00155000 C 01/19/18 155.0 9.00 13.20
CI 180119C00160000 C 01/19/18 160.0 7.50 11.80
CI 180119C00165000 C 01/19/18 165.0 6.05 10.40
CI 180119C00170000 C 01/19/18 170.0 5.05 9.20
CI 180119C00175000 C 01/19/18 175.0 4.00 8.20
CI 180119C00180000 C 01/19/18 180.0 2.50 7.00
CI 180119C00185000 C 01/19/18 185.0 2.63 6.40
CI 180119C00190000 C 01/19/18 190.0 1.00 5.50
CI 180119C00195000 C 01/19/18 195.0 0.50 5.00
CI 180119C00200000 C 01/19/18 200.0 0.15 4.60
CI 180119C00210000 C 01/19/18 210.0 0.05 3.35
CI 180119P00070000 P 01/19/18 70.0 0.79 3.70
CI 180119P00075000 P 01/19/18 75.0 1.23 4.60
CI 180119P00080000 P 01/19/18 80.0 1.80 5.60
CI 180119P00085000 P 01/19/18 85.0 2.49 6.75
CI 180119P00090000 P 01/19/18 90.0 3.60 7.95
CI 180119P00095000 P 01/19/18 95.0 5.35 9.20
CI 180119P00100000 P 01/19/18 100.0 6.10 10.40
CI 180119P00105000 P 01/19/18 105.0 7.55 11.80
CI 180119P00110000 P 01/19/18 110.0 9.55 13.60
CI 180119P00115000 P 01/19/18 115.0 11.15 15.40
CI 180119P00120000 P 01/19/18 120.0 13.55 17.40
CI 180119P00125000 P 01/19/18 125.0 15.55 19.60
CI 180119P00130000 P 01/19/18 130.0 18.05 22.00
CI 180119P00135000 P 01/19/18 135.0 20.65 24.60
CI 180119P00140000 P 01/19/18 140.0 23.55 27.40
CI 180119P00145000 P 01/19/18 145.0 26.50 30.40
CI 180119P00150000 P 01/19/18 150.0 29.50 33.40
CI 180119P00155000 P 01/19/18 155.0 33.00 36.80
CI 180119P00160000 P 01/19/18 160.0 36.50 40.20
CI 180119P00165000 P 01/19/18 165.0 40.00 43.80
CI 180119P00170000 P 01/19/18 170.0 44.00 47.60
CI 180119P00175000 P 01/19/18 175.0 48.00 51.60
CI 180119P00180000 P 01/19/18 180.0 52.00 55.80
CI 180119P00185000 P 01/19/18 185.0 56.55 60.00
CI 180119P00190000 P 01/19/18 190.0 60.65 64.40
CI 180119P00195000 P 01/19/18 195.0 65.10 69.00
CI 180119P00200000 P 01/19/18 200.0 69.50 73.60
CI 180119P00210000 P 01/19/18 210.0 79.00 83.40

OPRA data is delayed 15 minutes.