Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Cigna Corporation (CI)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 170505C00110000 C 05/05/17 110.0 43.85 48.50
CI 170505C00115000 C 05/05/17 115.0 38.85 43.50
CI 170505C00120000 C 05/05/17 120.0 33.85 38.50
CI 170505C00125000 C 05/05/17 125.0 28.85 33.50
CI 170505C00128000 C 05/05/17 128.0 25.85 30.50
CI 170505C00129000 C 05/05/17 129.0 24.85 29.50
CI 170505C00130000 C 05/05/17 130.0 23.80 28.50
CI 170505C00131000 C 05/05/17 131.0 22.85 27.50
CI 170505C00132000 C 05/05/17 132.0 21.85 26.50
CI 170505C00133000 C 05/05/17 133.0 21.10 25.50
CI 170505C00134000 C 05/05/17 134.0 19.90 24.50
CI 170505C00135000 C 05/05/17 135.0 18.90 23.50
CI 170505C00136000 C 05/05/17 136.0 17.80 22.50
CI 170505C00137000 C 05/05/17 137.0 16.90 21.50
CI 170505C00138000 C 05/05/17 138.0 15.80 20.50
CI 170505C00139000 C 05/05/17 139.0 14.85 19.50
CI 170505C00140000 C 05/05/17 140.0 13.95 18.50
CI 170505C00141000 C 05/05/17 141.0 13.15 17.15
CI 170505C00142000 C 05/05/17 142.0 12.05 16.20
CI 170505C00143000 C 05/05/17 143.0 11.05 15.25
CI 170505C00144000 C 05/05/17 144.0 10.10 14.20
CI 170505C00145000 C 05/05/17 145.0 9.10 13.20
CI 170505C00146000 C 05/05/17 146.0 8.35 12.40
CI 170505C00147000 C 05/05/17 147.0 7.25 11.30
CI 170505C00148000 C 05/05/17 148.0 6.70 10.35
CI 170505C00149000 C 05/05/17 149.0 5.55 9.45
CI 170505C00150000 C 05/05/17 150.0 4.90 8.25
CI 170505C00152500 C 05/05/17 152.5 2.90 6.30
CI 170505C00155000 C 05/05/17 155.0 1.64 4.40
CI 170505C00157500 C 05/05/17 157.5 1.15 3.10
CI 170505C00160000 C 05/05/17 160.0 0.24 2.51
CI 170505C00162500 C 05/05/17 162.5 0.26 1.88
CI 170505C00165000 C 05/05/17 165.0 0.00 1.44
CI 170505C00167500 C 05/05/17 167.5 0.00 1.15
CI 170505C00170000 C 05/05/17 170.0 0.00 0.96
CI 170505C00172500 C 05/05/17 172.5 0.00 0.80
CI 170505C00175000 C 05/05/17 175.0 0.00 0.69
CI 170505C00177500 C 05/05/17 177.5 0.00 0.60
CI 170505C00180000 C 05/05/17 180.0 0.00 0.60
CI 170505C00182500 C 05/05/17 182.5 0.00 0.51
CI 170505C00185000 C 05/05/17 185.0 0.00 0.42
CI 170505C00187500 C 05/05/17 187.5 0.00 0.34
CI 170505C00190000 C 05/05/17 190.0 0.00 0.28
CI 170505C00192500 C 05/05/17 192.5 0.00 0.22
CI 170505P00110000 P 05/05/17 110.0 0.00 0.10
CI 170505P00115000 P 05/05/17 115.0 0.00 0.10
CI 170505P00120000 P 05/05/17 120.0 0.00 0.10
CI 170505P00125000 P 05/05/17 125.0 0.00 0.13
CI 170505P00128000 P 05/05/17 128.0 0.00 0.21
CI 170505P00129000 P 05/05/17 129.0 0.00 0.24
CI 170505P00130000 P 05/05/17 130.0 0.00 0.26
CI 170505P00131000 P 05/05/17 131.0 0.00 0.31
CI 170505P00132000 P 05/05/17 132.0 0.00 0.34
CI 170505P00133000 P 05/05/17 133.0 0.00 0.39
CI 170505P00134000 P 05/05/17 134.0 0.00 0.43
CI 170505P00135000 P 05/05/17 135.0 0.00 0.47
CI 170505P00136000 P 05/05/17 136.0 0.00 0.52
CI 170505P00137000 P 05/05/17 137.0 0.00 0.57
CI 170505P00138000 P 05/05/17 138.0 0.00 0.62
CI 170505P00139000 P 05/05/17 139.0 0.00 0.68
CI 170505P00140000 P 05/05/17 140.0 0.00 0.70
CI 170505P00141000 P 05/05/17 141.0 0.00 0.82
CI 170505P00142000 P 05/05/17 142.0 0.00 0.89
CI 170505P00143000 P 05/05/17 143.0 0.00 0.93
CI 170505P00144000 P 05/05/17 144.0 0.00 1.07
CI 170505P00145000 P 05/05/17 145.0 0.00 1.20
CI 170505P00146000 P 05/05/17 146.0 0.00 1.30
CI 170505P00147000 P 05/05/17 147.0 0.00 1.49
CI 170505P00148000 P 05/05/17 148.0 0.00 1.50
CI 170505P00149000 P 05/05/17 149.0 0.00 1.96
CI 170505P00150000 P 05/05/17 150.0 0.29 2.21
CI 170505P00152500 P 05/05/17 152.5 0.31 3.25
CI 170505P00155000 P 05/05/17 155.0 1.14 3.25
CI 170505P00157500 P 05/05/17 157.5 2.43 4.60
CI 170505P00160000 P 05/05/17 160.0 3.95 6.35
CI 170505P00162500 P 05/05/17 162.5 5.50 8.80
CI 170505P00165000 P 05/05/17 165.0 7.65 11.00
CI 170505P00167500 P 05/05/17 167.5 9.60 13.20
CI 170505P00170000 P 05/05/17 170.0 11.95 16.05
CI 170505P00172500 P 05/05/17 172.5 14.40 18.55
CI 170505P00175000 P 05/05/17 175.0 16.75 21.15
CI 170505P00177500 P 05/05/17 177.5 19.00 23.45
CI 170505P00180000 P 05/05/17 180.0 21.70 26.15
CI 170505P00182500 P 05/05/17 182.5 24.10 28.45
CI 170505P00185000 P 05/05/17 185.0 26.60 31.15
CI 170505P00187500 P 05/05/17 187.5 29.10 33.50
CI 170505P00190000 P 05/05/17 190.0 31.70 36.15
CI 170505P00192500 P 05/05/17 192.5 34.15 38.45
CI 170512C00110000 C 05/12/17 110.0 43.85 48.50
CI 170512C00115000 C 05/12/17 115.0 38.85 43.50
CI 170512C00120000 C 05/12/17 120.0 33.90 38.50
CI 170512C00123000 C 05/12/17 123.0 30.85 35.50
CI 170512C00124000 C 05/12/17 124.0 29.85 34.50
CI 170512C00125000 C 05/12/17 125.0 28.85 33.50
CI 170512C00126000 C 05/12/17 126.0 28.10 32.60
CI 170512C00127000 C 05/12/17 127.0 26.90 31.50
CI 170512C00128000 C 05/12/17 128.0 25.85 30.50
CI 170512C00129000 C 05/12/17 129.0 24.85 29.50
CI 170512C00130000 C 05/12/17 130.0 23.85 28.50
CI 170512C00131000 C 05/12/17 131.0 22.85 27.50
CI 170512C00132000 C 05/12/17 132.0 21.85 26.50
CI 170512C00133000 C 05/12/17 133.0 20.85 25.50
CI 170512C00134000 C 05/12/17 134.0 20.05 24.50
CI 170512C00135000 C 05/12/17 135.0 18.95 23.20
CI 170512C00136000 C 05/12/17 136.0 18.10 22.20
CI 170512C00137000 C 05/12/17 137.0 17.10 21.20
CI 170512C00138000 C 05/12/17 138.0 15.95 20.20
CI 170512C00139000 C 05/12/17 139.0 15.10 19.20
CI 170512C00140000 C 05/12/17 140.0 14.10 18.20
CI 170512C00141000 C 05/12/17 141.0 13.25 17.15
CI 170512C00142000 C 05/12/17 142.0 12.10 16.30
CI 170512C00143000 C 05/12/17 143.0 11.10 15.30
CI 170512C00144000 C 05/12/17 144.0 10.35 14.25
CI 170512C00145000 C 05/12/17 145.0 9.30 13.35
CI 170512C00146000 C 05/12/17 146.0 8.90 12.35
CI 170512C00147000 C 05/12/17 147.0 7.90 11.50
CI 170512C00148000 C 05/12/17 148.0 7.15 10.55
CI 170512C00149000 C 05/12/17 149.0 6.30 9.65
CI 170512C00150000 C 05/12/17 150.0 5.30 8.90
CI 170512C00152500 C 05/12/17 152.5 3.50 7.15
CI 170512C00155000 C 05/12/17 155.0 1.79 4.55
CI 170512C00157500 C 05/12/17 157.5 0.97 3.95
CI 170512C00160000 C 05/12/17 160.0 0.22 2.99
CI 170512C00162500 C 05/12/17 162.5 0.24 2.34
CI 170512C00165000 C 05/12/17 165.0 0.32 1.78
CI 170512C00167500 C 05/12/17 167.5 0.00 1.38
CI 170512C00170000 C 05/12/17 170.0 0.00 1.09
CI 170512C00172500 C 05/12/17 172.5 0.00 1.02
CI 170512C00175000 C 05/12/17 175.0 0.00 0.80
CI 170512C00177500 C 05/12/17 177.5 0.00 0.69
CI 170512C00180000 C 05/12/17 180.0 0.00 0.62
CI 170512C00182500 C 05/12/17 182.5 0.00 0.54
CI 170512C00185000 C 05/12/17 185.0 0.00 0.45
CI 170512C00187500 C 05/12/17 187.5 0.00 0.41
CI 170512C00190000 C 05/12/17 190.0 0.00 0.32
CI 170512C00192500 C 05/12/17 192.5 0.00 0.29
CI 170512P00110000 P 05/12/17 110.0 0.00 0.10
CI 170512P00115000 P 05/12/17 115.0 0.00 0.10
CI 170512P00120000 P 05/12/17 120.0 0.00 0.10
CI 170512P00123000 P 05/12/17 123.0 0.00 0.15
CI 170512P00124000 P 05/12/17 124.0 0.00 0.17
CI 170512P00125000 P 05/12/17 125.0 0.00 0.19
CI 170512P00126000 P 05/12/17 126.0 0.00 0.20
CI 170512P00127000 P 05/12/17 127.0 0.00 0.22
CI 170512P00128000 P 05/12/17 128.0 0.00 0.25
CI 170512P00129000 P 05/12/17 129.0 0.00 0.28
CI 170512P00130000 P 05/12/17 130.0 0.00 0.31
CI 170512P00131000 P 05/12/17 131.0 0.00 0.33
CI 170512P00132000 P 05/12/17 132.0 0.00 0.36
CI 170512P00133000 P 05/12/17 133.0 0.00 0.41
CI 170512P00134000 P 05/12/17 134.0 0.00 0.44
CI 170512P00135000 P 05/12/17 135.0 0.00 0.48
CI 170512P00136000 P 05/12/17 136.0 0.00 0.51
CI 170512P00137000 P 05/12/17 137.0 0.00 0.55
CI 170512P00138000 P 05/12/17 138.0 0.00 0.63
CI 170512P00139000 P 05/12/17 139.0 0.00 0.69
CI 170512P00140000 P 05/12/17 140.0 0.00 0.75
CI 170512P00141000 P 05/12/17 141.0 0.00 0.85
CI 170512P00142000 P 05/12/17 142.0 0.00 0.95
CI 170512P00143000 P 05/12/17 143.0 0.00 1.03
CI 170512P00144000 P 05/12/17 144.0 0.00 1.13
CI 170512P00145000 P 05/12/17 145.0 0.00 1.29
CI 170512P00146000 P 05/12/17 146.0 0.00 1.46
CI 170512P00147000 P 05/12/17 147.0 0.00 1.70
CI 170512P00148000 P 05/12/17 148.0 0.00 1.93
CI 170512P00149000 P 05/12/17 149.0 0.00 2.16
CI 170512P00150000 P 05/12/17 150.0 0.29 1.06
CI 170512P00152500 P 05/12/17 152.5 0.62 2.56
CI 170512P00155000 P 05/12/17 155.0 1.46 3.45
CI 170512P00157500 P 05/12/17 157.5 2.44 4.80
CI 170512P00160000 P 05/12/17 160.0 4.45 6.55
CI 170512P00162500 P 05/12/17 162.5 5.50 9.40
CI 170512P00165000 P 05/12/17 165.0 7.95 11.00
CI 170512P00167500 P 05/12/17 167.5 10.15 13.80
CI 170512P00170000 P 05/12/17 170.0 12.25 16.20
CI 170512P00172500 P 05/12/17 172.5 14.45 18.55
CI 170512P00175000 P 05/12/17 175.0 16.95 20.90
CI 170512P00177500 P 05/12/17 177.5 19.50 23.55
CI 170512P00180000 P 05/12/17 180.0 21.75 25.85
CI 170512P00182500 P 05/12/17 182.5 24.05 28.50
CI 170512P00185000 P 05/12/17 185.0 26.50 31.15
CI 170512P00187500 P 05/12/17 187.5 29.00 33.45
CI 170512P00190000 P 05/12/17 190.0 31.50 36.15
CI 170512P00192500 P 05/12/17 192.5 34.00 38.45
CI 170519C00110000 C 05/19/17 110.0 43.90 48.45
CI 170519C00115000 C 05/19/17 115.0 38.90 43.50
CI 170519C00120000 C 05/19/17 120.0 33.85 38.50
CI 170519C00125000 C 05/19/17 125.0 28.90 33.50
CI 170519C00128000 C 05/19/17 128.0 25.85 30.50
CI 170519C00129000 C 05/19/17 129.0 24.85 29.50
CI 170519C00130000 C 05/19/17 130.0 23.95 28.50
CI 170519C00131000 C 05/19/17 131.0 23.25 27.25
CI 170519C00132000 C 05/19/17 132.0 22.15 26.35
CI 170519C00133000 C 05/19/17 133.0 21.15 25.35
CI 170519C00134000 C 05/19/17 134.0 20.30 24.35
CI 170519C00135000 C 05/19/17 135.0 19.30 23.40
CI 170519C00136000 C 05/19/17 136.0 18.35 22.35
CI 170519C00137000 C 05/19/17 137.0 17.25 21.40
CI 170519C00138000 C 05/19/17 138.0 16.40 20.40
CI 170519C00139000 C 05/19/17 139.0 15.40 19.50
CI 170519C00140000 C 05/19/17 140.0 14.50 18.55
CI 170519C00141000 C 05/19/17 141.0 13.30 17.35
CI 170519C00142000 C 05/19/17 142.0 12.70 16.35
CI 170519C00143000 C 05/19/17 143.0 11.45 15.65
CI 170519C00144000 C 05/19/17 144.0 10.45 14.45
CI 170519C00145000 C 05/19/17 145.0 9.95 13.50
CI 170519C00146000 C 05/19/17 146.0 9.15 12.70
CI 170519C00147000 C 05/19/17 147.0 7.70 11.65
CI 170519C00148000 C 05/19/17 148.0 7.55 10.70
CI 170519C00149000 C 05/19/17 149.0 6.50 10.00
CI 170519C00150000 C 05/19/17 150.0 5.80 9.20
CI 170519C00152500 C 05/19/17 152.5 4.55 6.65
CI 170519C00155000 C 05/19/17 155.0 2.33 5.10
CI 170519C00157500 C 05/19/17 157.5 1.35 3.85
CI 170519C00160000 C 05/19/17 160.0 1.51 2.62
CI 170519C00162500 C 05/19/17 162.5 0.39 2.11
CI 170519C00165000 C 05/19/17 165.0 0.00 1.20
CI 170519C00167500 C 05/19/17 167.5 0.00 1.98
CI 170519C00170000 C 05/19/17 170.0 0.00 1.63
CI 170519C00172500 C 05/19/17 172.5 0.00 1.17
CI 170519C00175000 C 05/19/17 175.0 0.00 1.11
CI 170519C00177500 C 05/19/17 177.5 0.00 0.90
CI 170519C00180000 C 05/19/17 180.0 0.00 0.77
CI 170519C00182500 C 05/19/17 182.5 0.00 0.68
CI 170519C00185000 C 05/19/17 185.0 0.00 0.62
CI 170519C00187500 C 05/19/17 187.5 0.00 0.53
CI 170519C00190000 C 05/19/17 190.0 0.00 0.47
CI 170519C00195000 C 05/19/17 195.0 0.00 0.36
CI 170519C00200000 C 05/19/17 200.0 0.00 0.28
CI 170519P00110000 P 05/19/17 110.0 0.00 0.10
CI 170519P00115000 P 05/19/17 115.0 0.00 0.10
CI 170519P00120000 P 05/19/17 120.0 0.00 0.17
CI 170519P00125000 P 05/19/17 125.0 0.01 0.29
CI 170519P00128000 P 05/19/17 128.0 0.00 0.37
CI 170519P00129000 P 05/19/17 129.0 0.00 0.39
CI 170519P00130000 P 05/19/17 130.0 0.00 0.41
CI 170519P00131000 P 05/19/17 131.0 0.00 0.46
CI 170519P00132000 P 05/19/17 132.0 0.00 0.48
CI 170519P00133000 P 05/19/17 133.0 0.00 0.52
CI 170519P00134000 P 05/19/17 134.0 0.00 0.57
CI 170519P00135000 P 05/19/17 135.0 0.00 0.62
CI 170519P00136000 P 05/19/17 136.0 0.00 0.68
CI 170519P00137000 P 05/19/17 137.0 0.00 0.73
CI 170519P00138000 P 05/19/17 138.0 0.00 0.79
CI 170519P00139000 P 05/19/17 139.0 0.00 0.86
CI 170519P00140000 P 05/19/17 140.0 0.00 0.97
CI 170519P00141000 P 05/19/17 141.0 0.00 1.11
CI 170519P00142000 P 05/19/17 142.0 0.00 1.21
CI 170519P00143000 P 05/19/17 143.0 0.00 1.35
CI 170519P00144000 P 05/19/17 144.0 0.00 1.53
CI 170519P00145000 P 05/19/17 145.0 0.31 1.71
CI 170519P00146000 P 05/19/17 146.0 0.00 1.45
CI 170519P00147000 P 05/19/17 147.0 0.00 1.49
CI 170519P00148000 P 05/19/17 148.0 0.59 1.61
CI 170519P00149000 P 05/19/17 149.0 0.62 1.84
CI 170519P00150000 P 05/19/17 150.0 1.06 1.20
CI 170519P00152500 P 05/19/17 152.5 1.20 2.82
CI 170519P00155000 P 05/19/17 155.0 2.12 3.75
CI 170519P00157500 P 05/19/17 157.5 2.87 4.95
CI 170519P00160000 P 05/19/17 160.0 5.00 6.80
CI 170519P00162500 P 05/19/17 162.5 6.00 9.75
CI 170519P00165000 P 05/19/17 165.0 8.15 11.80
CI 170519P00167500 P 05/19/17 167.5 9.90 13.70
CI 170519P00170000 P 05/19/17 170.0 12.10 16.00
CI 170519P00172500 P 05/19/17 172.5 14.50 18.55
CI 170519P00175000 P 05/19/17 175.0 16.90 21.05
CI 170519P00177500 P 05/19/17 177.5 19.40 23.60
CI 170519P00180000 P 05/19/17 180.0 21.90 25.90
CI 170519P00182500 P 05/19/17 182.5 24.35 28.60
CI 170519P00185000 P 05/19/17 185.0 26.70 31.00
CI 170519P00187500 P 05/19/17 187.5 29.05 33.45
CI 170519P00190000 P 05/19/17 190.0 31.50 36.10
CI 170519P00195000 P 05/19/17 195.0 36.50 41.20
CI 170519P00200000 P 05/19/17 200.0 41.55 46.20
CI 170526C00110000 C 05/26/17 110.0 43.85 48.50
CI 170526C00115000 C 05/26/17 115.0 38.85 43.50
CI 170526C00120000 C 05/26/17 120.0 33.90 38.50
CI 170526C00125000 C 05/26/17 125.0 28.85 33.50
CI 170526C00126000 C 05/26/17 126.0 27.95 32.50
CI 170526C00127000 C 05/26/17 127.0 27.00 31.20
CI 170526C00128000 C 05/26/17 128.0 26.10 30.20
CI 170526C00129000 C 05/26/17 129.0 25.00 29.20
CI 170526C00130000 C 05/26/17 130.0 24.10 28.20
CI 170526C00131000 C 05/26/17 131.0 23.00 27.20
CI 170526C00132000 C 05/26/17 132.0 22.00 26.20
CI 170526C00133000 C 05/26/17 133.0 21.00 25.20
CI 170526C00134000 C 05/26/17 134.0 20.10 24.20
CI 170526C00135000 C 05/26/17 135.0 19.10 23.20
CI 170526C00136000 C 05/26/17 136.0 18.15 22.20
CI 170526C00137000 C 05/26/17 137.0 17.10 21.20
CI 170526C00138000 C 05/26/17 138.0 16.20 20.25
CI 170526C00139000 C 05/26/17 139.0 15.10 19.25
CI 170526C00140000 C 05/26/17 140.0 14.30 18.25
CI 170526C00141000 C 05/26/17 141.0 13.30 17.30
CI 170526C00142000 C 05/26/17 142.0 12.30 16.30
CI 170526C00143000 C 05/26/17 143.0 11.70 15.35
CI 170526C00144000 C 05/26/17 144.0 11.10 14.35
CI 170526C00145000 C 05/26/17 145.0 10.30 13.50
CI 170526C00146000 C 05/26/17 146.0 9.50 12.60
CI 170526C00147000 C 05/26/17 147.0 8.50 11.75
CI 170526C00148000 C 05/26/17 148.0 7.70 10.90
CI 170526C00149000 C 05/26/17 149.0 6.95 10.15
CI 170526C00150000 C 05/26/17 150.0 6.30 9.35
CI 170526C00152500 C 05/26/17 152.5 4.50 8.10
CI 170526C00155000 C 05/26/17 155.0 3.10 6.00
CI 170526C00157500 C 05/26/17 157.5 1.71 4.90
CI 170526C00160000 C 05/26/17 160.0 0.72 4.00
CI 170526C00162500 C 05/26/17 162.5 0.10 3.20
CI 170526C00165000 C 05/26/17 165.0 0.00 2.57
CI 170526C00167500 C 05/26/17 167.5 0.00 2.05
CI 170526C00170000 C 05/26/17 170.0 0.00 1.67
CI 170526C00172500 C 05/26/17 172.5 0.00 1.33
CI 170526C00175000 C 05/26/17 175.0 0.00 1.12
CI 170526C00177500 C 05/26/17 177.5 0.00 0.95
CI 170526C00180000 C 05/26/17 180.0 0.00 0.94
CI 170526C00182500 C 05/26/17 182.5 0.00 0.71
CI 170526C00185000 C 05/26/17 185.0 0.00 0.63
CI 170526C00187500 C 05/26/17 187.5 0.00 0.56
CI 170526C00190000 C 05/26/17 190.0 0.00 0.50
CI 170526C00192500 C 05/26/17 192.5 0.00 0.45
CI 170526C00195000 C 05/26/17 195.0 0.00 0.40
CI 170526C00200000 C 05/26/17 200.0 0.00 0.31
CI 170526P00110000 P 05/26/17 110.0 0.00 0.10
CI 170526P00115000 P 05/26/17 115.0 0.00 0.15
CI 170526P00120000 P 05/26/17 120.0 0.00 0.23
CI 170526P00125000 P 05/26/17 125.0 0.00 0.34
CI 170526P00126000 P 05/26/17 126.0 0.00 0.37
CI 170526P00127000 P 05/26/17 127.0 0.00 0.42
CI 170526P00128000 P 05/26/17 128.0 0.00 0.46
CI 170526P00129000 P 05/26/17 129.0 0.00 0.46
CI 170526P00130000 P 05/26/17 130.0 0.00 0.50
CI 170526P00131000 P 05/26/17 131.0 0.00 0.56
CI 170526P00132000 P 05/26/17 132.0 0.00 0.58
CI 170526P00133000 P 05/26/17 133.0 0.00 0.63
CI 170526P00134000 P 05/26/17 134.0 0.00 0.74
CI 170526P00135000 P 05/26/17 135.0 0.00 0.75
CI 170526P00136000 P 05/26/17 136.0 0.00 0.87
CI 170526P00137000 P 05/26/17 137.0 0.00 0.96
CI 170526P00138000 P 05/26/17 138.0 0.00 0.98
CI 170526P00139000 P 05/26/17 139.0 0.00 1.09
CI 170526P00140000 P 05/26/17 140.0 0.00 1.21
CI 170526P00141000 P 05/26/17 141.0 0.00 1.32
CI 170526P00142000 P 05/26/17 142.0 0.00 1.48
CI 170526P00143000 P 05/26/17 143.0 0.00 1.65
CI 170526P00144000 P 05/26/17 144.0 0.00 1.83
CI 170526P00145000 P 05/26/17 145.0 0.00 2.15
CI 170526P00146000 P 05/26/17 146.0 0.00 2.33
CI 170526P00147000 P 05/26/17 147.0 0.00 2.58
CI 170526P00148000 P 05/26/17 148.0 0.01 2.87
CI 170526P00149000 P 05/26/17 149.0 0.09 3.10
CI 170526P00150000 P 05/26/17 150.0 1.36 1.58
CI 170526P00152500 P 05/26/17 152.5 1.30 4.30
CI 170526P00155000 P 05/26/17 155.0 2.50 5.40
CI 170526P00157500 P 05/26/17 157.5 3.55 6.60
CI 170526P00160000 P 05/26/17 160.0 4.90 8.00
CI 170526P00162500 P 05/26/17 162.5 6.30 10.00
CI 170526P00165000 P 05/26/17 165.0 8.45 11.80
CI 170526P00167500 P 05/26/17 167.5 10.55 13.90
CI 170526P00170000 P 05/26/17 170.0 12.70 16.15
CI 170526P00172500 P 05/26/17 172.5 15.10 18.70
CI 170526P00175000 P 05/26/17 175.0 16.90 20.95
CI 170526P00177500 P 05/26/17 177.5 19.30 23.45
CI 170526P00180000 P 05/26/17 180.0 21.90 26.00
CI 170526P00182500 P 05/26/17 182.5 24.50 28.45
CI 170526P00185000 P 05/26/17 185.0 26.80 30.95
CI 170526P00187500 P 05/26/17 187.5 29.30 33.45
CI 170526P00190000 P 05/26/17 190.0 31.80 35.95
CI 170526P00192500 P 05/26/17 192.5 34.30 38.50
CI 170526P00195000 P 05/26/17 195.0 36.55 41.15
CI 170526P00200000 P 05/26/17 200.0 41.50 46.20
CI 170602C00115000 C 06/02/17 115.0 38.90 43.40
CI 170602C00120000 C 06/02/17 120.0 33.90 38.35
CI 170602C00125000 C 06/02/17 125.0 29.05 33.15
CI 170602C00126000 C 06/02/17 126.0 28.10 32.15
CI 170602C00127000 C 06/02/17 127.0 27.00 31.20
CI 170602C00128000 C 06/02/17 128.0 26.10 30.10
CI 170602C00129000 C 06/02/17 129.0 25.10 29.20
CI 170602C00130000 C 06/02/17 130.0 24.10 28.15
CI 170602C00131000 C 06/02/17 131.0 23.10 27.20
CI 170602C00132000 C 06/02/17 132.0 22.10 26.20
CI 170602C00133000 C 06/02/17 133.0 21.10 25.15
CI 170602C00134000 C 06/02/17 134.0 20.10 24.20
CI 170602C00135000 C 06/02/17 135.0 19.10 23.15
CI 170602C00136000 C 06/02/17 136.0 18.10 22.20
CI 170602C00137000 C 06/02/17 137.0 17.30 21.25
CI 170602C00138000 C 06/02/17 138.0 16.30 20.25
CI 170602C00139000 C 06/02/17 139.0 15.35 19.30
CI 170602C00140000 C 06/02/17 140.0 14.50 18.35
CI 170602C00141000 C 06/02/17 141.0 13.50 17.35
CI 170602C00142000 C 06/02/17 142.0 12.70 16.50
CI 170602C00143000 C 06/02/17 143.0 12.30 15.60
CI 170602C00144000 C 06/02/17 144.0 11.50 14.75
CI 170602C00145000 C 06/02/17 145.0 10.50 13.60
CI 170602C00146000 C 06/02/17 146.0 9.70 12.95
CI 170602C00147000 C 06/02/17 147.0 8.90 12.00
CI 170602C00148000 C 06/02/17 148.0 8.20 11.35
CI 170602C00149000 C 06/02/17 149.0 7.30 10.60
CI 170602C00150000 C 06/02/17 150.0 6.50 9.75
CI 170602C00152500 C 06/02/17 152.5 4.90 7.70
CI 170602C00155000 C 06/02/17 155.0 3.30 6.50
CI 170602C00157500 C 06/02/17 157.5 2.11 5.40
CI 170602C00160000 C 06/02/17 160.0 1.10 4.40
CI 170602C00162500 C 06/02/17 162.5 0.30 3.55
CI 170602C00165000 C 06/02/17 165.0 0.00 2.88
CI 170602C00167500 C 06/02/17 167.5 0.00 2.32
CI 170602C00170000 C 06/02/17 170.0 0.00 1.86
CI 170602C00172500 C 06/02/17 172.5 0.00 1.54
CI 170602C00175000 C 06/02/17 175.0 0.00 1.27
CI 170602C00177500 C 06/02/17 177.5 0.00 1.05
CI 170602C00180000 C 06/02/17 180.0 0.00 0.90
CI 170602C00182500 C 06/02/17 182.5 0.00 0.79
CI 170602C00185000 C 06/02/17 185.0 0.00 0.67
CI 170602C00187500 C 06/02/17 187.5 0.00 0.59
CI 170602C00190000 C 06/02/17 190.0 0.00 0.55
CI 170602C00192500 C 06/02/17 192.5 0.00 0.47
CI 170602C00195000 C 06/02/17 195.0 0.00 0.42
CI 170602C00200000 C 06/02/17 200.0 0.00 0.35
CI 170602P00115000 P 06/02/17 115.0 0.00 0.16
CI 170602P00120000 P 06/02/17 120.0 0.00 0.27
CI 170602P00125000 P 06/02/17 125.0 0.00 0.41
CI 170602P00126000 P 06/02/17 126.0 0.00 0.43
CI 170602P00127000 P 06/02/17 127.0 0.00 0.44
CI 170602P00128000 P 06/02/17 128.0 0.00 0.48
CI 170602P00129000 P 06/02/17 129.0 0.00 0.53
CI 170602P00130000 P 06/02/17 130.0 0.00 0.56
CI 170602P00131000 P 06/02/17 131.0 0.00 0.64
CI 170602P00132000 P 06/02/17 132.0 0.00 0.70
CI 170602P00133000 P 06/02/17 133.0 0.00 0.73
CI 170602P00134000 P 06/02/17 134.0 0.00 0.78
CI 170602P00135000 P 06/02/17 135.0 0.00 0.87
CI 170602P00136000 P 06/02/17 136.0 0.00 0.92
CI 170602P00137000 P 06/02/17 137.0 0.00 1.01
CI 170602P00138000 P 06/02/17 138.0 0.00 1.17
CI 170602P00139000 P 06/02/17 139.0 0.00 1.24
CI 170602P00140000 P 06/02/17 140.0 0.00 1.38
CI 170602P00141000 P 06/02/17 141.0 0.00 1.58
CI 170602P00142000 P 06/02/17 142.0 0.00 1.74
CI 170602P00143000 P 06/02/17 143.0 0.00 1.93
CI 170602P00144000 P 06/02/17 144.0 0.02 2.14
CI 170602P00145000 P 06/02/17 145.0 0.02 2.36
CI 170602P00146000 P 06/02/17 146.0 0.00 2.62
CI 170602P00147000 P 06/02/17 147.0 0.00 2.85
CI 170602P00148000 P 06/02/17 148.0 0.00 3.25
CI 170602P00149000 P 06/02/17 149.0 0.21 3.60
CI 170602P00150000 P 06/02/17 150.0 0.51 3.75
CI 170602P00152500 P 06/02/17 152.5 1.70 4.90
CI 170602P00155000 P 06/02/17 155.0 1.90 5.80
CI 170602P00157500 P 06/02/17 157.5 3.35 6.95
CI 170602P00160000 P 06/02/17 160.0 5.45 8.40
CI 170602P00162500 P 06/02/17 162.5 7.05 10.00
CI 170602P00165000 P 06/02/17 165.0 8.80 11.95
CI 170602P00167500 P 06/02/17 167.5 10.65 13.80
CI 170602P00170000 P 06/02/17 170.0 12.95 16.35
CI 170602P00172500 P 06/02/17 172.5 15.10 18.70
CI 170602P00175000 P 06/02/17 175.0 17.50 21.15
CI 170602P00177500 P 06/02/17 177.5 19.50 23.55
CI 170602P00180000 P 06/02/17 180.0 21.90 25.90
CI 170602P00182500 P 06/02/17 182.5 24.30 28.55
CI 170602P00185000 P 06/02/17 185.0 26.95 30.90
CI 170602P00187500 P 06/02/17 187.5 29.30 33.40
CI 170602P00190000 P 06/02/17 190.0 31.80 35.95
CI 170602P00192500 P 06/02/17 192.5 34.30 38.45
CI 170602P00195000 P 06/02/17 195.0 36.80 40.95
CI 170602P00200000 P 06/02/17 200.0 41.70 46.20
CI 170609C00110000 C 06/09/17 110.0 43.95 48.40
CI 170609C00115000 C 06/09/17 115.0 39.00 43.40
CI 170609C00120000 C 06/09/17 120.0 33.90 38.40
CI 170609C00125000 C 06/09/17 125.0 29.10 33.20
CI 170609C00128000 C 06/09/17 128.0 26.15 30.10
CI 170609C00129000 C 06/09/17 129.0 25.10 29.20
CI 170609C00130000 C 06/09/17 130.0 24.15 28.15
CI 170609C00131000 C 06/09/17 131.0 23.10 27.20
CI 170609C00132000 C 06/09/17 132.0 22.10 26.20
CI 170609C00133000 C 06/09/17 133.0 21.30 25.20
CI 170609C00134000 C 06/09/17 134.0 20.30 24.15
CI 170609C00135000 C 06/09/17 135.0 19.30 23.25
CI 170609C00136000 C 06/09/17 136.0 18.30 22.25
CI 170609C00137000 C 06/09/17 137.0 17.55 21.30
CI 170609C00138000 C 06/09/17 138.0 16.30 20.30
CI 170609C00139000 C 06/09/17 139.0 15.50 19.30
CI 170609C00140000 C 06/09/17 140.0 14.70 18.40
CI 170609C00141000 C 06/09/17 141.0 13.70 17.50
CI 170609C00142000 C 06/09/17 142.0 12.90 16.60
CI 170609C00143000 C 06/09/17 143.0 12.50 15.70
CI 170609C00144000 C 06/09/17 144.0 11.70 14.80
CI 170609C00145000 C 06/09/17 145.0 10.70 13.80
CI 170609C00146000 C 06/09/17 146.0 9.90 13.15
CI 170609C00147000 C 06/09/17 147.0 9.10 12.20
CI 170609C00148000 C 06/09/17 148.0 8.30 11.65
CI 170609C00149000 C 06/09/17 149.0 7.55 10.70
CI 170609C00150000 C 06/09/17 150.0 6.75 10.05
CI 170609C00152500 C 06/09/17 152.5 4.95 8.75
CI 170609C00155000 C 06/09/17 155.0 3.50 6.50
CI 170609C00157500 C 06/09/17 157.5 2.15 5.50
CI 170609C00160000 C 06/09/17 160.0 1.10 4.50
CI 170609C00162500 C 06/09/17 162.5 0.16 3.85
CI 170609C00165000 C 06/09/17 165.0 0.01 3.10
CI 170609C00167500 C 06/09/17 167.5 0.00 2.62
CI 170609C00170000 C 06/09/17 170.0 0.00 2.13
CI 170609C00172500 C 06/09/17 172.5 0.00 1.74
CI 170609C00175000 C 06/09/17 175.0 0.00 1.43
CI 170609C00177500 C 06/09/17 177.5 0.00 1.19
CI 170609C00180000 C 06/09/17 180.0 0.00 1.00
CI 170609C00182500 C 06/09/17 182.5 0.00 0.85
CI 170609C00185000 C 06/09/17 185.0 0.00 0.73
CI 170609C00187500 C 06/09/17 187.5 0.00 0.66
CI 170609C00190000 C 06/09/17 190.0 0.00 0.58
CI 170609C00192500 C 06/09/17 192.5 0.00 0.49
CI 170609P00110000 P 06/09/17 110.0 0.00 0.11
CI 170609P00115000 P 06/09/17 115.0 0.00 0.19
CI 170609P00120000 P 06/09/17 120.0 0.00 0.31
CI 170609P00125000 P 06/09/17 125.0 0.00 0.45
CI 170609P00128000 P 06/09/17 128.0 0.00 0.53
CI 170609P00129000 P 06/09/17 129.0 0.00 0.58
CI 170609P00130000 P 06/09/17 130.0 0.00 0.63
CI 170609P00131000 P 06/09/17 131.0 0.00 0.70
CI 170609P00132000 P 06/09/17 132.0 0.00 0.78
CI 170609P00133000 P 06/09/17 133.0 0.00 0.85
CI 170609P00134000 P 06/09/17 134.0 0.00 0.94
CI 170609P00135000 P 06/09/17 135.0 0.00 1.00
CI 170609P00136000 P 06/09/17 136.0 0.00 1.08
CI 170609P00137000 P 06/09/17 137.0 0.00 1.18
CI 170609P00138000 P 06/09/17 138.0 0.00 1.34
CI 170609P00139000 P 06/09/17 139.0 0.00 1.48
CI 170609P00140000 P 06/09/17 140.0 0.00 1.64
CI 170609P00141000 P 06/09/17 141.0 0.00 1.80
CI 170609P00142000 P 06/09/17 142.0 0.01 1.99
CI 170609P00143000 P 06/09/17 143.0 0.00 2.25
CI 170609P00144000 P 06/09/17 144.0 0.00 2.38
CI 170609P00145000 P 06/09/17 145.0 0.01 2.63
CI 170609P00146000 P 06/09/17 146.0 0.00 2.87
CI 170609P00147000 P 06/09/17 147.0 0.01 3.25
CI 170609P00148000 P 06/09/17 148.0 0.17 3.50
CI 170609P00149000 P 06/09/17 149.0 0.35 3.80
CI 170609P00150000 P 06/09/17 150.0 0.60 4.25
CI 170609P00152500 P 06/09/17 152.5 1.45 5.20
CI 170609P00155000 P 06/09/17 155.0 3.00 6.40
CI 170609P00157500 P 06/09/17 157.5 4.30 7.40
CI 170609P00160000 P 06/09/17 160.0 4.95 8.80
CI 170609P00162500 P 06/09/17 162.5 6.70 10.25
CI 170609P00165000 P 06/09/17 165.0 8.65 11.95
CI 170609P00167500 P 06/09/17 167.5 10.85 13.65
CI 170609P00170000 P 06/09/17 170.0 13.05 16.15
CI 170609P00172500 P 06/09/17 172.5 15.30 18.70
CI 170609P00175000 P 06/09/17 175.0 17.55 21.15
CI 170609P00177500 P 06/09/17 177.5 19.40 23.45
CI 170609P00180000 P 06/09/17 180.0 21.80 25.95
CI 170609P00182500 P 06/09/17 182.5 24.25 28.40
CI 170609P00185000 P 06/09/17 185.0 26.85 30.95
CI 170609P00187500 P 06/09/17 187.5 29.35 33.45
CI 170609P00190000 P 06/09/17 190.0 31.85 35.90
CI 170609P00192500 P 06/09/17 192.5 34.30 38.55
CI 170616C00105000 C 06/16/17 105.0 48.95 53.45
CI 170616C00110000 C 06/16/17 110.0 44.15 48.55
CI 170616C00115000 C 06/16/17 115.0 39.15 43.50
CI 170616C00120000 C 06/16/17 120.0 34.20 38.30
CI 170616C00125000 C 06/16/17 125.0 29.30 33.40
CI 170616C00130000 C 06/16/17 130.0 24.40 28.45
CI 170616C00135000 C 06/16/17 135.0 19.70 23.70
CI 170616C00140000 C 06/16/17 140.0 14.85 19.00
CI 170616C00145000 C 06/16/17 145.0 10.75 14.05
CI 170616C00150000 C 06/16/17 150.0 6.65 10.40
CI 170616C00155000 C 06/16/17 155.0 5.05 6.85
CI 170616C00160000 C 06/16/17 160.0 2.66 4.45
CI 170616C00165000 C 06/16/17 165.0 1.27 2.00
CI 170616C00170000 C 06/16/17 170.0 0.00 2.37
CI 170616C00175000 C 06/16/17 175.0 0.00 1.61
CI 170616C00180000 C 06/16/17 180.0 0.00 1.10
CI 170616C00185000 C 06/16/17 185.0 0.00 0.78
CI 170616C00190000 C 06/16/17 190.0 0.00 0.62
CI 170616C00195000 C 06/16/17 195.0 0.00 0.48
CI 170616P00105000 P 06/16/17 105.0 0.00 0.10
CI 170616P00110000 P 06/16/17 110.0 0.00 0.14
CI 170616P00115000 P 06/16/17 115.0 0.00 0.22
CI 170616P00120000 P 06/16/17 120.0 0.05 0.34
CI 170616P00125000 P 06/16/17 125.0 0.00 0.51
CI 170616P00130000 P 06/16/17 130.0 0.15 0.72
CI 170616P00135000 P 06/16/17 135.0 0.01 1.16
CI 170616P00140000 P 06/16/17 140.0 0.00 1.84
CI 170616P00145000 P 06/16/17 145.0 1.09 2.21
CI 170616P00150000 P 06/16/17 150.0 2.03 3.50
CI 170616P00155000 P 06/16/17 155.0 3.75 5.35
CI 170616P00160000 P 06/16/17 160.0 6.30 7.85
CI 170616P00165000 P 06/16/17 165.0 9.05 12.65
CI 170616P00170000 P 06/16/17 170.0 12.55 16.45
CI 170616P00175000 P 06/16/17 175.0 17.65 21.40
CI 170616P00180000 P 06/16/17 180.0 22.05 26.20
CI 170616P00185000 P 06/16/17 185.0 26.95 31.20
CI 170616P00190000 P 06/16/17 190.0 31.90 36.05
CI 170616P00195000 P 06/16/17 195.0 36.90 40.95
CI 170721C00070000 C 07/21/17 70.0 83.90 88.50
CI 170721C00075000 C 07/21/17 75.0 79.00 83.60
CI 170721C00080000 C 07/21/17 80.0 74.00 78.60
CI 170721C00085000 C 07/21/17 85.0 69.05 73.60
CI 170721C00090000 C 07/21/17 90.0 64.05 68.60
CI 170721C00095000 C 07/21/17 95.0 59.10 63.40
CI 170721C00100000 C 07/21/17 100.0 54.10 58.40
CI 170721C00105000 C 07/21/17 105.0 49.10 53.40
CI 170721C00110000 C 07/21/17 110.0 44.20 48.15
CI 170721C00115000 C 07/21/17 115.0 39.20 43.30
CI 170721C00120000 C 07/21/17 120.0 34.35 38.30
CI 170721C00125000 C 07/21/17 125.0 29.30 33.50
CI 170721C00130000 C 07/21/17 130.0 24.50 28.60
CI 170721C00135000 C 07/21/17 135.0 19.90 23.85
CI 170721C00140000 C 07/21/17 140.0 16.10 19.10
CI 170721C00145000 C 07/21/17 145.0 12.10 15.10
CI 170721C00150000 C 07/21/17 150.0 8.70 10.35
CI 170721C00155000 C 07/21/17 155.0 6.10 7.20
CI 170721C00160000 C 07/21/17 160.0 3.65 4.45
CI 170721C00165000 C 07/21/17 165.0 2.09 4.60
CI 170721C00170000 C 07/21/17 170.0 1.06 3.35
CI 170721C00175000 C 07/21/17 175.0 0.00 2.38
CI 170721C00180000 C 07/21/17 180.0 0.00 1.63
CI 170721C00185000 C 07/21/17 185.0 0.00 1.13
CI 170721C00190000 C 07/21/17 190.0 0.00 0.78
CI 170721C00195000 C 07/21/17 195.0 0.00 0.58
CI 170721C00200000 C 07/21/17 200.0 0.00 0.43
CI 170721P00070000 P 07/21/17 70.0 0.00 0.05
CI 170721P00075000 P 07/21/17 75.0 0.00 0.07
CI 170721P00080000 P 07/21/17 80.0 0.00 0.10
CI 170721P00085000 P 07/21/17 85.0 0.00 0.10
CI 170721P00090000 P 07/21/17 90.0 0.00 0.10
CI 170721P00095000 P 07/21/17 95.0 0.00 0.10
CI 170721P00100000 P 07/21/17 100.0 0.00 0.10
CI 170721P00105000 P 07/21/17 105.0 0.00 0.11
CI 170721P00110000 P 07/21/17 110.0 0.06 0.19
CI 170721P00115000 P 07/21/17 115.0 0.00 0.30
CI 170721P00120000 P 07/21/17 120.0 0.00 0.43
CI 170721P00125000 P 07/21/17 125.0 0.00 0.74
CI 170721P00130000 P 07/21/17 130.0 0.18 1.11
CI 170721P00135000 P 07/21/17 135.0 0.00 1.74
CI 170721P00140000 P 07/21/17 140.0 0.00 2.71
CI 170721P00145000 P 07/21/17 145.0 0.91 3.40
CI 170721P00150000 P 07/21/17 150.0 2.31 5.00
CI 170721P00155000 P 07/21/17 155.0 4.60 6.80
CI 170721P00160000 P 07/21/17 160.0 7.25 9.95
CI 170721P00165000 P 07/21/17 165.0 10.30 13.35
CI 170721P00170000 P 07/21/17 170.0 14.15 16.95
CI 170721P00175000 P 07/21/17 175.0 18.10 21.80
CI 170721P00180000 P 07/21/17 180.0 22.55 26.40
CI 170721P00185000 P 07/21/17 185.0 27.15 31.20
CI 170721P00190000 P 07/21/17 190.0 31.90 36.05
CI 170721P00195000 P 07/21/17 195.0 36.85 40.90
CI 170721P00200000 P 07/21/17 200.0 41.80 45.95
CI 171020C00075000 C 10/20/17 75.0 79.10 83.60
CI 171020C00080000 C 10/20/17 80.0 74.15 78.60
CI 171020C00085000 C 10/20/17 85.0 69.30 73.60
CI 171020C00090000 C 10/20/17 90.0 64.45 68.90
CI 171020C00095000 C 10/20/17 95.0 59.30 63.40
CI 171020C00100000 C 10/20/17 100.0 54.50 58.45
CI 171020C00105000 C 10/20/17 105.0 49.50 53.50
CI 171020C00110000 C 10/20/17 110.0 44.50 48.50
CI 171020C00115000 C 10/20/17 115.0 39.85 43.70
CI 171020C00120000 C 10/20/17 120.0 34.90 38.95
CI 171020C00125000 C 10/20/17 125.0 30.70 34.30
CI 171020C00130000 C 10/20/17 130.0 26.50 29.90
CI 171020C00135000 C 10/20/17 135.0 22.10 25.70
CI 171020C00140000 C 10/20/17 140.0 18.10 21.45
CI 171020C00145000 C 10/20/17 145.0 14.50 18.15
CI 171020C00150000 C 10/20/17 150.0 12.40 13.45
CI 171020C00155000 C 10/20/17 155.0 9.40 10.30
CI 171020C00160000 C 10/20/17 160.0 6.90 7.85
CI 171020C00165000 C 10/20/17 165.0 5.10 7.80
CI 171020C00170000 C 10/20/17 170.0 3.55 5.65
CI 171020C00175000 C 10/20/17 175.0 2.42 4.90
CI 171020C00180000 C 10/20/17 180.0 1.60 3.00
CI 171020C00185000 C 10/20/17 185.0 0.02 3.05
CI 171020C00190000 C 10/20/17 190.0 0.00 2.38
CI 171020C00195000 C 10/20/17 195.0 0.00 1.78
CI 171020C00200000 C 10/20/17 200.0 0.00 1.34
CI 171020C00210000 C 10/20/17 210.0 0.00 0.79
CI 171020C00220000 C 10/20/17 220.0 0.00 0.49
CI 171020P00075000 P 10/20/17 75.0 0.00 0.10
CI 171020P00080000 P 10/20/17 80.0 0.00 0.10
CI 171020P00085000 P 10/20/17 85.0 0.00 0.11
CI 171020P00090000 P 10/20/17 90.0 0.00 0.17
CI 171020P00095000 P 10/20/17 95.0 0.00 0.26
CI 171020P00100000 P 10/20/17 100.0 0.00 0.40
CI 171020P00105000 P 10/20/17 105.0 0.00 0.21
CI 171020P00110000 P 10/20/17 110.0 0.00 0.85
CI 171020P00115000 P 10/20/17 115.0 0.00 1.17
CI 171020P00120000 P 10/20/17 120.0 0.00 1.70
CI 171020P00125000 P 10/20/17 125.0 0.01 2.37
CI 171020P00130000 P 10/20/17 130.0 0.00 3.20
CI 171020P00135000 P 10/20/17 135.0 0.31 3.95
CI 171020P00140000 P 10/20/17 140.0 1.30 5.10
CI 171020P00145000 P 10/20/17 145.0 3.95 6.70
CI 171020P00150000 P 10/20/17 150.0 5.45 8.45
CI 171020P00155000 P 10/20/17 155.0 7.50 10.50
CI 171020P00160000 P 10/20/17 160.0 9.95 13.00
CI 171020P00165000 P 10/20/17 165.0 12.95 16.00
CI 171020P00170000 P 10/20/17 170.0 15.95 19.35
CI 171020P00175000 P 10/20/17 175.0 19.70 23.00
CI 171020P00180000 P 10/20/17 180.0 23.70 27.00
CI 171020P00185000 P 10/20/17 185.0 28.20 31.75
CI 171020P00190000 P 10/20/17 190.0 32.60 36.50
CI 171020P00195000 P 10/20/17 195.0 37.40 41.30
CI 171020P00200000 P 10/20/17 200.0 41.90 46.10
CI 171020P00210000 P 10/20/17 210.0 51.80 55.90
CI 171020P00220000 P 10/20/17 220.0 61.85 65.90
CI 180119C00070000 C 01/19/18 70.0 84.70 88.60
CI 180119C00075000 C 01/19/18 75.0 79.70 83.80
CI 180119C00080000 C 01/19/18 80.0 74.90 78.80
CI 180119C00085000 C 01/19/18 85.0 69.90 73.80
CI 180119C00090000 C 01/19/18 90.0 65.10 68.90
CI 180119C00095000 C 01/19/18 95.0 60.10 64.10
CI 180119C00100000 C 01/19/18 100.0 55.30 59.35
CI 180119C00105000 C 01/19/18 105.0 50.50 54.60
CI 180119C00110000 C 01/19/18 110.0 45.75 50.00
CI 180119C00115000 C 01/19/18 115.0 41.35 45.35
CI 180119C00120000 C 01/19/18 120.0 37.15 41.00
CI 180119C00125000 C 01/19/18 125.0 32.80 36.35
CI 180119C00130000 C 01/19/18 130.0 28.90 32.20
CI 180119C00135000 C 01/19/18 135.0 24.95 28.20
CI 180119C00140000 C 01/19/18 140.0 21.35 24.50
CI 180119C00145000 C 01/19/18 145.0 17.90 21.25
CI 180119C00150000 C 01/19/18 150.0 15.20 17.75
CI 180119C00155000 C 01/19/18 155.0 12.20 15.10
CI 180119C00160000 C 01/19/18 160.0 10.05 12.25
CI 180119C00165000 C 01/19/18 165.0 7.40 10.45
CI 180119C00170000 C 01/19/18 170.0 5.55 8.80
CI 180119C00175000 C 01/19/18 175.0 4.10 7.40
CI 180119C00180000 C 01/19/18 180.0 3.00 6.25
CI 180119C00185000 C 01/19/18 185.0 2.16 5.25
CI 180119C00190000 C 01/19/18 190.0 1.54 4.25
CI 180119C00195000 C 01/19/18 195.0 0.10 3.60
CI 180119C00200000 C 01/19/18 200.0 0.01 2.99
CI 180119C00210000 C 01/19/18 210.0 0.00 1.87
CI 180119C00220000 C 01/19/18 220.0 0.00 1.14
CI 180119P00070000 P 01/19/18 70.0 0.00 0.10
CI 180119P00075000 P 01/19/18 75.0 0.00 0.18
CI 180119P00080000 P 01/19/18 80.0 0.03 0.26
CI 180119P00085000 P 01/19/18 85.0 0.00 0.41
CI 180119P00090000 P 01/19/18 90.0 0.00 0.59
CI 180119P00095000 P 01/19/18 95.0 0.00 0.84
CI 180119P00100000 P 01/19/18 100.0 0.00 1.17
CI 180119P00105000 P 01/19/18 105.0 0.00 1.63
CI 180119P00110000 P 01/19/18 110.0 0.00 2.16
CI 180119P00115000 P 01/19/18 115.0 0.93 2.82
CI 180119P00120000 P 01/19/18 120.0 1.33 3.55
CI 180119P00125000 P 01/19/18 125.0 0.80 4.50
CI 180119P00130000 P 01/19/18 130.0 2.65 4.75
CI 180119P00135000 P 01/19/18 135.0 3.55 4.40
CI 180119P00140000 P 01/19/18 140.0 4.65 7.20
CI 180119P00145000 P 01/19/18 145.0 6.10 8.75
CI 180119P00150000 P 01/19/18 150.0 7.50 10.60
CI 180119P00155000 P 01/19/18 155.0 9.65 13.00
CI 180119P00160000 P 01/19/18 160.0 12.25 15.50
CI 180119P00165000 P 01/19/18 165.0 15.05 18.50
CI 180119P00170000 P 01/19/18 170.0 18.15 22.00
CI 180119P00175000 P 01/19/18 175.0 21.60 24.95
CI 180119P00180000 P 01/19/18 180.0 25.35 28.95
CI 180119P00185000 P 01/19/18 185.0 29.20 33.00
CI 180119P00190000 P 01/19/18 190.0 33.55 36.95
CI 180119P00195000 P 01/19/18 195.0 38.10 41.75
CI 180119P00200000 P 01/19/18 200.0 42.65 46.30
CI 180119P00210000 P 01/19/18 210.0 51.95 55.90
CI 180119P00220000 P 01/19/18 220.0 61.80 66.05

OPRA data is delayed 15 minutes.