Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cigna Corporation (CI)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 141122C00070000 C 11/22/14 70.0 26.60 27.75
CI 141122C00075000 C 11/22/14 75.0 21.50 22.85
CI 141122C00080000 C 11/22/14 80.0 16.50 17.85
CI 141122C00082500 C 11/22/14 82.5 13.95 15.35
CI 141122C00085000 C 11/22/14 85.0 11.45 12.85
CI 141122C00087500 C 11/22/14 87.5 9.00 10.45
CI 141122C00090000 C 11/22/14 90.0 6.60 8.05
CI 141122C00092500 C 11/22/14 92.5 4.60 5.70
CI 141122C00095000 C 11/22/14 95.0 3.15 3.35
CI 141122C00097500 C 11/22/14 97.5 1.70 1.84
CI 141122C00100000 C 11/22/14 100.0 0.71 0.89
CI 141122C00105000 C 11/22/14 105.0 0.02 0.18
CI 141122C00110000 C 11/22/14 110.0 0.00 0.09
CI 141122C00115000 C 11/22/14 115.0 0.00 0.07
CI 141122C00120000 C 11/22/14 120.0 0.00 0.05
CI 141122C00125000 C 11/22/14 125.0 0.00 0.04
CI 141122C00130000 C 11/22/14 130.0 0.00 0.04
CI 141122P00070000 P 11/22/14 70.0 0.00 0.04
CI 141122P00075000 P 11/22/14 75.0 0.00 0.09
CI 141122P00080000 P 11/22/14 80.0 0.01 0.15
CI 141122P00082500 P 11/22/14 82.5 0.02 0.20
CI 141122P00085000 P 11/22/14 85.0 0.03 0.24
CI 141122P00087500 P 11/22/14 87.5 0.11 0.45
CI 141122P00090000 P 11/22/14 90.0 0.26 0.63
CI 141122P00092500 P 11/22/14 92.5 0.55 0.66
CI 141122P00095000 P 11/22/14 95.0 1.09 1.60
CI 141122P00097500 P 11/22/14 97.5 2.09 2.35
CI 141122P00100000 P 11/22/14 100.0 3.35 3.95
CI 141122P00105000 P 11/22/14 105.0 7.35 8.45
CI 141122P00110000 P 11/22/14 110.0 12.35 13.45
CI 141122P00115000 P 11/22/14 115.0 17.40 18.40
CI 141122P00120000 P 11/22/14 120.0 22.35 23.55
CI 141122P00125000 P 11/22/14 125.0 27.45 28.40
CI 141122P00130000 P 11/22/14 130.0 32.45 33.40
CI 141220C00070000 C 12/20/14 70.0 26.40 27.95
CI 141220C00075000 C 12/20/14 75.0 21.30 22.90
CI 141220C00080000 C 12/20/14 80.0 16.35 17.95
CI 141220C00082500 C 12/20/14 82.5 13.90 15.55
CI 141220C00085000 C 12/20/14 85.0 11.45 13.10
CI 141220C00087500 C 12/20/14 87.5 9.15 10.75
CI 141220C00090000 C 12/20/14 90.0 7.55 8.15
CI 141220C00092500 C 12/20/14 92.5 5.70 6.35
CI 141220C00095000 C 12/20/14 95.0 3.90 4.25
CI 141220C00097500 C 12/20/14 97.5 2.57 2.79
CI 141220C00100000 C 12/20/14 100.0 1.57 1.66
CI 141220C00105000 C 12/20/14 105.0 0.13 0.55
CI 141220C00110000 C 12/20/14 110.0 0.04 0.19
CI 141220C00115000 C 12/20/14 115.0 0.00 0.13
CI 141220C00120000 C 12/20/14 120.0 0.00 0.09
CI 141220P00070000 P 12/20/14 70.0 0.02 0.21
CI 141220P00075000 P 12/20/14 75.0 0.08 0.29
CI 141220P00080000 P 12/20/14 80.0 0.17 0.39
CI 141220P00082500 P 12/20/14 82.5 0.21 0.50
CI 141220P00085000 P 12/20/14 85.0 0.33 0.66
CI 141220P00087500 P 12/20/14 87.5 0.55 0.84
CI 141220P00090000 P 12/20/14 90.0 0.73 1.31
CI 141220P00092500 P 12/20/14 92.5 1.12 1.70
CI 141220P00095000 P 12/20/14 95.0 1.94 2.06
CI 141220P00097500 P 12/20/14 97.5 3.00 3.20
CI 141220P00100000 P 12/20/14 100.0 4.30 4.75
CI 141220P00105000 P 12/20/14 105.0 7.90 8.75
CI 141220P00110000 P 12/20/14 110.0 12.35 13.55
CI 141220P00115000 P 12/20/14 115.0 17.30 18.45
CI 141220P00120000 P 12/20/14 120.0 22.30 23.65
CI 150117C00025000 C 01/17/15 25.0 71.60 72.55
CI 150117C00030000 C 01/17/15 30.0 66.50 67.70
CI 150117C00033000 C 01/17/15 33.0 63.50 64.55
CI 150117C00035000 C 01/17/15 35.0 61.50 62.55
CI 150117C00038000 C 01/17/15 38.0 58.50 59.70
CI 150117C00040000 C 01/17/15 40.0 56.50 57.70
CI 150117C00043000 C 01/17/15 43.0 53.50 54.70
CI 150117C00045000 C 01/17/15 45.0 51.50 52.70
CI 150117C00047000 C 01/17/15 47.0 49.50 50.55
CI 150117C00050000 C 01/17/15 50.0 46.40 47.65
CI 150117C00052500 C 01/17/15 52.5 44.10 45.25
CI 150117C00055000 C 01/17/15 55.0 41.55 42.85
CI 150117C00057500 C 01/17/15 57.5 39.00 40.45
CI 150117C00060000 C 01/17/15 60.0 36.45 38.05
CI 150117C00062500 C 01/17/15 62.5 33.90 35.30
CI 150117C00065000 C 01/17/15 65.0 31.35 32.85
CI 150117C00067500 C 01/17/15 67.5 28.80 30.40
CI 150117C00070000 C 01/17/15 70.0 26.25 27.95
CI 150117C00072500 C 01/17/15 72.5 23.75 25.50
CI 150117C00075000 C 01/17/15 75.0 21.30 22.80
CI 150117C00077500 C 01/17/15 77.5 18.80 20.55
CI 150117C00080000 C 01/17/15 80.0 16.35 18.15
CI 150117C00082500 C 01/17/15 82.5 13.95 15.75
CI 150117C00085000 C 01/17/15 85.0 11.65 13.55
CI 150117C00087500 C 01/17/15 87.5 10.15 10.80
CI 150117C00090000 C 01/17/15 90.0 8.10 8.60
CI 150117C00092500 C 01/17/15 92.5 6.20 6.80
CI 150117C00095000 C 01/17/15 95.0 4.55 5.05
CI 150117C00097500 C 01/17/15 97.5 3.20 3.60
CI 150117C00100000 C 01/17/15 100.0 2.23 2.34
CI 150117C00105000 C 01/17/15 105.0 0.69 0.97
CI 150117C00110000 C 01/17/15 110.0 0.05 0.45
CI 150117C00115000 C 01/17/15 115.0 0.03 0.21
CI 150117C00120000 C 01/17/15 120.0 0.00 0.14
CI 150117C00125000 C 01/17/15 125.0 0.00 0.10
CI 150117C00130000 C 01/17/15 130.0 0.00 0.07
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.04
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.04
CI 150117P00038000 P 01/17/15 38.0 0.00 0.04
CI 150117P00040000 P 01/17/15 40.0 0.00 0.04
CI 150117P00043000 P 01/17/15 43.0 0.00 0.04
CI 150117P00045000 P 01/17/15 45.0 0.00 0.04
CI 150117P00047000 P 01/17/15 47.0 0.00 0.04
CI 150117P00050000 P 01/17/15 50.0 0.00 0.04
CI 150117P00052500 P 01/17/15 52.5 0.00 0.04
CI 150117P00055000 P 01/17/15 55.0 0.00 0.06
CI 150117P00057500 P 01/17/15 57.5 0.00 0.09
CI 150117P00060000 P 01/17/15 60.0 0.00 0.14
CI 150117P00062500 P 01/17/15 62.5 0.00 0.17
CI 150117P00065000 P 01/17/15 65.0 0.05 0.25
CI 150117P00067500 P 01/17/15 67.5 0.05 0.27
CI 150117P00070000 P 01/17/15 70.0 0.05 0.29
CI 150117P00072500 P 01/17/15 72.5 0.09 0.36
CI 150117P00075000 P 01/17/15 75.0 0.18 0.39
CI 150117P00077500 P 01/17/15 77.5 0.24 0.50
CI 150117P00080000 P 01/17/15 80.0 0.31 0.61
CI 150117P00082500 P 01/17/15 82.5 0.44 0.76
CI 150117P00085000 P 01/17/15 85.0 0.58 0.89
CI 150117P00087500 P 01/17/15 87.5 0.89 1.04
CI 150117P00090000 P 01/17/15 90.0 1.16 1.61
CI 150117P00092500 P 01/17/15 92.5 1.82 2.55
CI 150117P00095000 P 01/17/15 95.0 2.60 2.92
CI 150117P00097500 P 01/17/15 97.5 3.65 3.85
CI 150117P00100000 P 01/17/15 100.0 4.95 5.60
CI 150117P00105000 P 01/17/15 105.0 8.15 9.55
CI 150117P00110000 P 01/17/15 110.0 12.50 13.95
CI 150117P00115000 P 01/17/15 115.0 17.30 18.60
CI 150117P00120000 P 01/17/15 120.0 22.30 23.45
CI 150117P00125000 P 01/17/15 125.0 27.35 28.60
CI 150117P00130000 P 01/17/15 130.0 32.35 33.55
CI 150417C00047500 C 04/17/15 47.5 48.95 50.45
CI 150417C00050000 C 04/17/15 50.0 46.40 48.10
CI 150417C00055000 C 04/17/15 55.0 41.35 43.30
CI 150417C00060000 C 04/17/15 60.0 36.25 38.15
CI 150417C00065000 C 04/17/15 65.0 31.20 33.80
CI 150417C00070000 C 04/17/15 70.0 26.30 28.30
CI 150417C00075000 C 04/17/15 75.0 21.45 23.55
CI 150417C00080000 C 04/17/15 80.0 16.90 18.85
CI 150417C00082500 C 04/17/15 82.5 14.95 16.80
CI 150417C00085000 C 04/17/15 85.0 13.30 14.70
CI 150417C00087500 C 04/17/15 87.5 10.90 12.70
CI 150417C00090000 C 04/17/15 90.0 8.95 10.50
CI 150417C00092500 C 04/17/15 92.5 7.60 9.05
CI 150417C00095000 C 04/17/15 95.0 7.00 7.55
CI 150417C00097500 C 04/17/15 97.5 5.40 6.15
CI 150417C00100000 C 04/17/15 100.0 3.85 4.90
CI 150417C00105000 C 04/17/15 105.0 1.94 3.10
CI 150417C00110000 C 04/17/15 110.0 1.01 2.23
CI 150417C00115000 C 04/17/15 115.0 0.44 0.96
CI 150417C00120000 C 04/17/15 120.0 0.14 0.57
CI 150417C00125000 C 04/17/15 125.0 0.00 0.49
CI 150417C00130000 C 04/17/15 130.0 0.00 0.40
CI 150417P00047500 P 04/17/15 47.5 0.00 0.17
CI 150417P00050000 P 04/17/15 50.0 0.00 0.23
CI 150417P00055000 P 04/17/15 55.0 0.00 0.39
CI 150417P00060000 P 04/17/15 60.0 0.00 0.49
CI 150417P00065000 P 04/17/15 65.0 0.11 0.54
CI 150417P00070000 P 04/17/15 70.0 0.31 0.74
CI 150417P00075000 P 04/17/15 75.0 0.64 1.07
CI 150417P00080000 P 04/17/15 80.0 1.20 1.64
CI 150417P00082500 P 04/17/15 82.5 1.34 2.31
CI 150417P00085000 P 04/17/15 85.0 1.34 2.80
CI 150417P00087500 P 04/17/15 87.5 2.20 2.95
CI 150417P00090000 P 04/17/15 90.0 2.86 3.80
CI 150417P00092500 P 04/17/15 92.5 3.60 4.55
CI 150417P00095000 P 04/17/15 95.0 4.55 5.75
CI 150417P00097500 P 04/17/15 97.5 5.85 7.10
CI 150417P00100000 P 04/17/15 100.0 6.95 8.25
CI 150417P00105000 P 04/17/15 105.0 10.20 11.75
CI 150417P00110000 P 04/17/15 110.0 14.10 15.50
CI 150417P00115000 P 04/17/15 115.0 18.05 20.00
CI 150417P00120000 P 04/17/15 120.0 22.60 24.50
CI 150417P00125000 P 04/17/15 125.0 26.80 29.15
CI 150417P00130000 P 04/17/15 130.0 31.85 33.90
CI 160115C00040000 C 01/15/16 40.0 55.90 58.45
CI 160115C00045000 C 01/15/16 45.0 50.80 53.65
CI 160115C00047500 C 01/15/16 47.5 48.25 51.35
CI 160115C00050000 C 01/15/16 50.0 46.10 48.95
CI 160115C00055000 C 01/15/16 55.0 41.15 44.75
CI 160115C00060000 C 01/15/16 60.0 36.35 39.40
CI 160115C00065000 C 01/15/16 65.0 31.65 35.00
CI 160115C00067500 C 01/15/16 67.5 29.45 33.05
CI 160115C00070000 C 01/15/16 70.0 27.15 29.95
CI 160115C00072500 C 01/15/16 72.5 25.00 29.35
CI 160115C00075000 C 01/15/16 75.0 22.95 26.10
CI 160115C00077500 C 01/15/16 77.5 20.85 24.35
CI 160115C00080000 C 01/15/16 80.0 19.00 22.40
CI 160115C00082500 C 01/15/16 82.5 17.20 20.85
CI 160115C00085000 C 01/15/16 85.0 15.50 19.00
CI 160115C00087500 C 01/15/16 87.5 13.90 17.25
CI 160115C00090000 C 01/15/16 90.0 12.20 16.00
CI 160115C00092500 C 01/15/16 92.5 10.75 14.60
CI 160115C00095000 C 01/15/16 95.0 9.55 12.45
CI 160115C00097500 C 01/15/16 97.5 8.30 11.95
CI 160115C00100000 C 01/15/16 100.0 7.20 10.50
CI 160115C00105000 C 01/15/16 105.0 5.25 7.95
CI 160115C00110000 C 01/15/16 110.0 3.90 6.40
CI 160115C00115000 C 01/15/16 115.0 2.70 5.50
CI 160115C00120000 C 01/15/16 120.0 2.00 3.60
CI 160115C00125000 C 01/15/16 125.0 1.39 3.05
CI 160115C00130000 C 01/15/16 130.0 0.87 2.03
CI 160115C00135000 C 01/15/16 135.0 0.50 1.66
CI 160115C00140000 C 01/15/16 140.0 0.23 1.22
CI 160115P00040000 P 01/15/16 40.0 0.00 0.53
CI 160115P00045000 P 01/15/16 45.0 0.00 0.74
CI 160115P00047500 P 01/15/16 47.5 0.00 0.86
CI 160115P00050000 P 01/15/16 50.0 0.26 0.97
CI 160115P00055000 P 01/15/16 55.0 0.34 0.59
CI 160115P00060000 P 01/15/16 60.0 0.67 1.49
CI 160115P00065000 P 01/15/16 65.0 1.16 2.07
CI 160115P00067500 P 01/15/16 67.5 1.50 2.37
CI 160115P00070000 P 01/15/16 70.0 1.85 2.72
CI 160115P00072500 P 01/15/16 72.5 2.10 3.10
CI 160115P00075000 P 01/15/16 75.0 2.59 3.85
CI 160115P00077500 P 01/15/16 77.5 3.05 3.70
CI 160115P00080000 P 01/15/16 80.0 3.65 5.05
CI 160115P00082500 P 01/15/16 82.5 3.80 5.80
CI 160115P00085000 P 01/15/16 85.0 4.90 6.60
CI 160115P00087500 P 01/15/16 87.5 5.80 7.60
CI 160115P00090000 P 01/15/16 90.0 6.30 8.65
CI 160115P00092500 P 01/15/16 92.5 7.70 9.60
CI 160115P00095000 P 01/15/16 95.0 7.55 10.75
CI 160115P00097500 P 01/15/16 97.5 9.95 12.05
CI 160115P00100000 P 01/15/16 100.0 10.10 13.40
CI 160115P00105000 P 01/15/16 105.0 14.10 16.50
CI 160115P00110000 P 01/15/16 110.0 17.35 19.90
CI 160115P00115000 P 01/15/16 115.0 21.05 23.60
CI 160115P00120000 P 01/15/16 120.0 25.05 27.50
CI 160115P00125000 P 01/15/16 125.0 29.25 31.65
CI 160115P00130000 P 01/15/16 130.0 33.60 35.85
CI 160115P00135000 P 01/15/16 135.0 38.10 40.35
CI 160115P00140000 P 01/15/16 140.0 42.65 44.95
CI 170120C00047500 C 01/20/17 47.5 48.70 52.70
CI 170120C00050000 C 01/20/17 50.0 46.45 50.00
CI 170120C00055000 C 01/20/17 55.0 41.70 45.15
CI 170120C00060000 C 01/20/17 60.0 37.40 40.75
CI 170120C00065000 C 01/20/17 65.0 33.30 36.60
CI 170120C00070000 C 01/20/17 70.0 29.45 32.60
CI 170120C00075000 C 01/20/17 75.0 25.75 29.05
CI 170120C00080000 C 01/20/17 80.0 22.30 25.60
CI 170120C00082500 C 01/20/17 82.5 20.75 23.85
CI 170120C00085000 C 01/20/17 85.0 19.15 22.35
CI 170120C00087500 C 01/20/17 87.5 17.75 20.90
CI 170120C00090000 C 01/20/17 90.0 16.40 19.35
CI 170120C00092500 C 01/20/17 92.5 15.00 18.05
CI 170120C00095000 C 01/20/17 95.0 13.75 16.75
CI 170120C00097500 C 01/20/17 97.5 12.65 15.45
CI 170120C00100000 C 01/20/17 100.0 11.45 14.40
CI 170120C00105000 C 01/20/17 105.0 9.80 12.35
CI 170120C00110000 C 01/20/17 110.0 8.05 10.45
CI 170120C00115000 C 01/20/17 115.0 6.15 8.85
CI 170120C00120000 C 01/20/17 120.0 4.85 7.40
CI 170120C00125000 C 01/20/17 125.0 4.45 6.25
CI 170120C00130000 C 01/20/17 130.0 3.55 5.15
CI 170120C00135000 C 01/20/17 135.0 2.80 4.30
CI 170120P00047500 P 01/20/17 47.5 0.76 1.71
CI 170120P00050000 P 01/20/17 50.0 0.97 1.81
CI 170120P00055000 P 01/20/17 55.0 1.50 2.49
CI 170120P00060000 P 01/20/17 60.0 2.13 2.80
CI 170120P00065000 P 01/20/17 65.0 2.70 4.10
CI 170120P00070000 P 01/20/17 70.0 3.80 5.25
CI 170120P00075000 P 01/20/17 75.0 5.05 6.60
CI 170120P00080000 P 01/20/17 80.0 6.50 8.40
CI 170120P00082500 P 01/20/17 82.5 7.40 9.35
CI 170120P00085000 P 01/20/17 85.0 8.35 10.35
CI 170120P00087500 P 01/20/17 87.5 9.20 11.35
CI 170120P00090000 P 01/20/17 90.0 10.15 12.40
CI 170120P00092500 P 01/20/17 92.5 11.10 13.60
CI 170120P00095000 P 01/20/17 95.0 12.35 14.85
CI 170120P00097500 P 01/20/17 97.5 13.65 16.35
CI 170120P00100000 P 01/20/17 100.0 15.05 17.75
CI 170120P00105000 P 01/20/17 105.0 18.05 20.60
CI 170120P00110000 P 01/20/17 110.0 20.90 23.85
CI 170120P00115000 P 01/20/17 115.0 24.40 27.25
CI 170120P00120000 P 01/20/17 120.0 28.10 30.95
CI 170120P00125000 P 01/20/17 125.0 31.75 34.75
CI 170120P00130000 P 01/20/17 130.0 35.85 38.75
CI 170120P00135000 P 01/20/17 135.0 40.10 42.90

OPRA data is delayed 15 minutes.