Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Cigna Corporation (CI)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 140920C00075000 C 09/20/14 75.0 19.25 20.20
CI 140920C00080000 C 09/20/14 80.0 14.35 15.30
CI 140920C00082500 C 09/20/14 82.5 11.95 12.85
CI 140920C00085000 C 09/20/14 85.0 9.45 10.40
CI 140920C00087500 C 09/20/14 87.5 7.00 8.00
CI 140920C00090000 C 09/20/14 90.0 4.70 5.70
CI 140920C00092500 C 09/20/14 92.5 2.77 3.15
CI 140920C00095000 C 09/20/14 95.0 1.30 1.36
CI 140920C00097500 C 09/20/14 97.5 0.51 0.56
CI 140920C00100000 C 09/20/14 100.0 0.12 0.28
CI 140920C00105000 C 09/20/14 105.0 0.02 0.15
CI 140920C00110000 C 09/20/14 110.0 0.00 0.09
CI 140920C00115000 C 09/20/14 115.0 0.00 0.05
CI 140920C00120000 C 09/20/14 120.0 0.00 0.04
CI 140920C00125000 C 09/20/14 125.0 0.00 0.04
CI 140920C00130000 C 09/20/14 130.0 0.00 0.04
CI 140920P00075000 P 09/20/14 75.0 0.00 0.06
CI 140920P00080000 P 09/20/14 80.0 0.02 0.15
CI 140920P00082500 P 09/20/14 82.5 0.05 0.20
CI 140920P00085000 P 09/20/14 85.0 0.05 0.21
CI 140920P00087500 P 09/20/14 87.5 0.16 0.22
CI 140920P00090000 P 09/20/14 90.0 0.29 0.36
CI 140920P00092500 P 09/20/14 92.5 0.76 0.84
CI 140920P00095000 P 09/20/14 95.0 1.75 1.83
CI 140920P00097500 P 09/20/14 97.5 3.15 3.70
CI 140920P00100000 P 09/20/14 100.0 4.95 5.90
CI 140920P00105000 P 09/20/14 105.0 9.90 10.75
CI 140920P00110000 P 09/20/14 110.0 14.90 15.75
CI 140920P00115000 P 09/20/14 115.0 20.00 21.15
CI 140920P00120000 P 09/20/14 120.0 25.00 26.05
CI 140920P00125000 P 09/20/14 125.0 30.00 30.65
CI 140920P00130000 P 09/20/14 130.0 34.95 36.10
CI 141018C00050000 C 10/18/14 50.0 44.30 45.25
CI 141018C00055000 C 10/18/14 55.0 39.30 40.25
CI 141018C00060000 C 10/18/14 60.0 34.30 35.25
CI 141018C00065000 C 10/18/14 65.0 29.35 30.30
CI 141018C00067500 C 10/18/14 67.5 26.85 27.85
CI 141018C00070000 C 10/18/14 70.0 24.30 25.40
CI 141018C00072500 C 10/18/14 72.5 21.80 22.95
CI 141018C00075000 C 10/18/14 75.0 19.40 20.50
CI 141018C00077500 C 10/18/14 77.5 16.95 18.05
CI 141018C00080000 C 10/18/14 80.0 14.45 15.60
CI 141018C00082500 C 10/18/14 82.5 12.00 13.20
CI 141018C00085000 C 10/18/14 85.0 9.70 10.80
CI 141018C00087500 C 10/18/14 87.5 7.60 8.50
CI 141018C00090000 C 10/18/14 90.0 5.55 6.05
CI 141018C00092500 C 10/18/14 92.5 3.75 3.95
CI 141018C00095000 C 10/18/14 95.0 2.39 2.47
CI 141018C00097500 C 10/18/14 97.5 1.39 1.45
CI 141018C00100000 C 10/18/14 100.0 0.75 0.81
CI 141018C00105000 C 10/18/14 105.0 0.18 0.31
CI 141018C00110000 C 10/18/14 110.0 0.02 0.21
CI 141018C00115000 C 10/18/14 115.0 0.01 0.15
CI 141018C00120000 C 10/18/14 120.0 0.00 0.11
CI 141018C00125000 C 10/18/14 125.0 0.00 0.08
CI 141018P00050000 P 10/18/14 50.0 0.00 0.04
CI 141018P00055000 P 10/18/14 55.0 0.00 0.04
CI 141018P00060000 P 10/18/14 60.0 0.01 0.05
CI 141018P00065000 P 10/18/14 65.0 0.02 0.07
CI 141018P00067500 P 10/18/14 67.5 0.00 0.10
CI 141018P00070000 P 10/18/14 70.0 0.00 0.14
CI 141018P00072500 P 10/18/14 72.5 0.02 0.15
CI 141018P00075000 P 10/18/14 75.0 0.06 0.15
CI 141018P00077500 P 10/18/14 77.5 0.07 0.23
CI 141018P00080000 P 10/18/14 80.0 0.11 0.31
CI 141018P00082500 P 10/18/14 82.5 0.23 0.37
CI 141018P00085000 P 10/18/14 85.0 0.35 0.55
CI 141018P00087500 P 10/18/14 87.5 0.63 0.67
CI 141018P00090000 P 10/18/14 90.0 1.07 1.12
CI 141018P00092500 P 10/18/14 92.5 1.76 1.82
CI 141018P00095000 P 10/18/14 95.0 2.84 2.91
CI 141018P00097500 P 10/18/14 97.5 4.10 4.45
CI 141018P00100000 P 10/18/14 100.0 6.00 6.70
CI 141018P00105000 P 10/18/14 105.0 9.85 10.90
CI 141018P00110000 P 10/18/14 110.0 14.85 15.80
CI 141018P00115000 P 10/18/14 115.0 19.85 20.80
CI 141018P00120000 P 10/18/14 120.0 24.95 25.70
CI 141018P00125000 P 10/18/14 125.0 29.95 30.75
CI 150117C00025000 C 01/17/15 25.0 68.90 70.45
CI 150117C00030000 C 01/17/15 30.0 64.30 65.10
CI 150117C00033000 C 01/17/15 33.0 61.20 62.10
CI 150117C00035000 C 01/17/15 35.0 59.20 60.15
CI 150117C00038000 C 01/17/15 38.0 56.20 57.15
CI 150117C00040000 C 01/17/15 40.0 54.25 55.15
CI 150117C00043000 C 01/17/15 43.0 51.30 52.15
CI 150117C00045000 C 01/17/15 45.0 49.05 50.60
CI 150117C00047000 C 01/17/15 47.0 47.30 48.20
CI 150117C00050000 C 01/17/15 50.0 44.35 45.30
CI 150117C00052500 C 01/17/15 52.5 41.60 42.85
CI 150117C00055000 C 01/17/15 55.0 39.40 40.40
CI 150117C00057500 C 01/17/15 57.5 36.90 38.00
CI 150117C00060000 C 01/17/15 60.0 34.40 35.55
CI 150117C00062500 C 01/17/15 62.5 31.85 33.10
CI 150117C00065000 C 01/17/15 65.0 29.35 30.60
CI 150117C00067500 C 01/17/15 67.5 26.90 28.20
CI 150117C00070000 C 01/17/15 70.0 24.40 25.80
CI 150117C00072500 C 01/17/15 72.5 21.95 23.40
CI 150117C00075000 C 01/17/15 75.0 19.55 21.05
CI 150117C00077500 C 01/17/15 77.5 17.25 18.75
CI 150117C00080000 C 01/17/15 80.0 14.90 16.30
CI 150117C00082500 C 01/17/15 82.5 12.75 14.05
CI 150117C00085000 C 01/17/15 85.0 10.75 11.90
CI 150117C00087500 C 01/17/15 87.5 9.00 10.20
CI 150117C00090000 C 01/17/15 90.0 7.55 8.20
CI 150117C00092500 C 01/17/15 92.5 6.00 6.50
CI 150117C00095000 C 01/17/15 95.0 4.70 5.10
CI 150117C00097500 C 01/17/15 97.5 3.60 3.90
CI 150117C00100000 C 01/17/15 100.0 2.67 2.90
CI 150117C00105000 C 01/17/15 105.0 1.42 1.58
CI 150117C00110000 C 01/17/15 110.0 0.55 0.84
CI 150117C00115000 C 01/17/15 115.0 0.25 0.43
CI 150117C00120000 C 01/17/15 120.0 0.10 0.27
CI 150117C00125000 C 01/17/15 125.0 0.03 0.25
CI 150117C00130000 C 01/17/15 130.0 0.01 0.23
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.04
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.04
CI 150117P00038000 P 01/17/15 38.0 0.00 0.04
CI 150117P00040000 P 01/17/15 40.0 0.00 0.04
CI 150117P00043000 P 01/17/15 43.0 0.01 0.05
CI 150117P00045000 P 01/17/15 45.0 0.01 0.05
CI 150117P00047000 P 01/17/15 47.0 0.01 0.06
CI 150117P00050000 P 01/17/15 50.0 0.02 0.09
CI 150117P00052500 P 01/17/15 52.5 0.00 0.13
CI 150117P00055000 P 01/17/15 55.0 0.06 0.18
CI 150117P00057500 P 01/17/15 57.5 0.04 0.24
CI 150117P00060000 P 01/17/15 60.0 0.08 0.25
CI 150117P00062500 P 01/17/15 62.5 0.03 0.25
CI 150117P00065000 P 01/17/15 65.0 0.08 0.30
CI 150117P00067500 P 01/17/15 67.5 0.15 0.34
CI 150117P00070000 P 01/17/15 70.0 0.23 0.43
CI 150117P00072500 P 01/17/15 72.5 0.32 0.54
CI 150117P00075000 P 01/17/15 75.0 0.46 0.69
CI 150117P00077500 P 01/17/15 77.5 0.65 0.75
CI 150117P00080000 P 01/17/15 80.0 0.91 0.99
CI 150117P00082500 P 01/17/15 82.5 1.23 1.35
CI 150117P00085000 P 01/17/15 85.0 1.71 1.80
CI 150117P00087500 P 01/17/15 87.5 2.31 2.48
CI 150117P00090000 P 01/17/15 90.0 3.05 3.25
CI 150117P00092500 P 01/17/15 92.5 3.85 4.15
CI 150117P00095000 P 01/17/15 95.0 4.95 5.35
CI 150117P00097500 P 01/17/15 97.5 6.30 6.70
CI 150117P00100000 P 01/17/15 100.0 7.80 8.25
CI 150117P00105000 P 01/17/15 105.0 11.30 12.40
CI 150117P00110000 P 01/17/15 110.0 15.35 16.70
CI 150117P00115000 P 01/17/15 115.0 19.90 21.20
CI 150117P00120000 P 01/17/15 120.0 24.75 25.85
CI 150117P00125000 P 01/17/15 125.0 29.80 31.00
CI 150117P00130000 P 01/17/15 130.0 34.20 36.15
CI 150417C00047500 C 04/17/15 47.5 46.50 48.75
CI 150417C00050000 C 04/17/15 50.0 44.05 46.20
CI 150417C00055000 C 04/17/15 55.0 38.95 41.20
CI 150417C00060000 C 04/17/15 60.0 34.35 36.25
CI 150417C00065000 C 04/17/15 65.0 29.35 31.55
CI 150417C00070000 C 04/17/15 70.0 24.55 26.55
CI 150417C00075000 C 04/17/15 75.0 20.10 21.65
CI 150417C00080000 C 04/17/15 80.0 15.75 17.40
CI 150417C00085000 C 04/17/15 85.0 12.10 13.50
CI 150417C00087500 C 04/17/15 87.5 10.05 11.75
CI 150417C00090000 C 04/17/15 90.0 8.75 10.10
CI 150417C00092500 C 04/17/15 92.5 7.50 8.55
CI 150417C00095000 C 04/17/15 95.0 6.45 7.20
CI 150417C00097500 C 04/17/15 97.5 5.05 6.00
CI 150417C00100000 C 04/17/15 100.0 4.35 4.95
CI 150417C00105000 C 04/17/15 105.0 2.69 3.25
CI 150417C00110000 C 04/17/15 110.0 1.68 2.65
CI 150417C00115000 C 04/17/15 115.0 0.87 1.37
CI 150417C00120000 C 04/17/15 120.0 0.44 0.86
CI 150417C00125000 C 04/17/15 125.0 0.27 0.54
CI 150417C00130000 C 04/17/15 130.0 0.10 0.36
CI 150417P00047500 P 04/17/15 47.5 0.00 0.22
CI 150417P00050000 P 04/17/15 50.0 0.00 0.26
CI 150417P00055000 P 04/17/15 55.0 0.02 0.29
CI 150417P00060000 P 04/17/15 60.0 0.15 0.41
CI 150417P00065000 P 04/17/15 65.0 0.34 0.63
CI 150417P00070000 P 04/17/15 70.0 0.51 0.99
CI 150417P00075000 P 04/17/15 75.0 1.02 1.48
CI 150417P00080000 P 04/17/15 80.0 1.76 2.13
CI 150417P00085000 P 04/17/15 85.0 2.80 3.25
CI 150417P00087500 P 04/17/15 87.5 3.60 4.25
CI 150417P00090000 P 04/17/15 90.0 4.45 5.25
CI 150417P00092500 P 04/17/15 92.5 5.45 6.45
CI 150417P00095000 P 04/17/15 95.0 6.60 7.50
CI 150417P00097500 P 04/17/15 97.5 7.85 8.90
CI 150417P00100000 P 04/17/15 100.0 9.30 10.55
CI 150417P00105000 P 04/17/15 105.0 12.60 13.50
CI 150417P00110000 P 04/17/15 110.0 16.45 18.15
CI 150417P00115000 P 04/17/15 115.0 20.70 22.40
CI 150417P00120000 P 04/17/15 120.0 24.85 26.85
CI 150417P00125000 P 04/17/15 125.0 29.65 31.45
CI 150417P00130000 P 04/17/15 130.0 34.05 36.20
CI 160115C00040000 C 01/15/16 40.0 53.20 56.10
CI 160115C00045000 C 01/15/16 45.0 49.35 50.85
CI 160115C00047500 C 01/15/16 47.5 45.10 48.65
CI 160115C00050000 C 01/15/16 50.0 44.30 46.25
CI 160115C00055000 C 01/15/16 55.0 39.30 41.80
CI 160115C00060000 C 01/15/16 60.0 34.65 37.40
CI 160115C00065000 C 01/15/16 65.0 30.10 32.90
CI 160115C00067500 C 01/15/16 67.5 28.05 30.85
CI 160115C00070000 C 01/15/16 70.0 25.80 28.80
CI 160115C00072500 C 01/15/16 72.5 23.85 26.80
CI 160115C00075000 C 01/15/16 75.0 22.10 24.95
CI 160115C00077500 C 01/15/16 77.5 19.95 22.75
CI 160115C00080000 C 01/15/16 80.0 18.20 21.00
CI 160115C00082500 C 01/15/16 82.5 16.45 19.35
CI 160115C00085000 C 01/15/16 85.0 15.10 17.75
CI 160115C00087500 C 01/15/16 87.5 13.60 16.25
CI 160115C00090000 C 01/15/16 90.0 11.95 14.85
CI 160115C00092500 C 01/15/16 92.5 10.65 13.55
CI 160115C00095000 C 01/15/16 95.0 9.70 11.70
CI 160115C00097500 C 01/15/16 97.5 8.60 11.25
CI 160115C00100000 C 01/15/16 100.0 7.55 9.55
CI 160115C00105000 C 01/15/16 105.0 5.75 7.75
CI 160115C00110000 C 01/15/16 110.0 4.45 6.20
CI 160115C00115000 C 01/15/16 115.0 3.25 4.45
CI 160115C00120000 C 01/15/16 120.0 2.30 4.35
CI 160115C00125000 C 01/15/16 125.0 1.87 3.50
CI 160115C00130000 C 01/15/16 130.0 1.31 2.80
CI 160115C00135000 C 01/15/16 135.0 0.87 2.24
CI 160115C00140000 C 01/15/16 140.0 0.54 1.54
CI 160115P00040000 P 01/15/16 40.0 0.00 0.42
CI 160115P00045000 P 01/15/16 45.0 0.00 0.58
CI 160115P00047500 P 01/15/16 47.5 0.03 0.73
CI 160115P00050000 P 01/15/16 50.0 0.08 0.87
CI 160115P00055000 P 01/15/16 55.0 0.75 1.08
CI 160115P00060000 P 01/15/16 60.0 0.90 1.45
CI 160115P00065000 P 01/15/16 65.0 1.22 2.05
CI 160115P00067500 P 01/15/16 67.5 1.90 2.48
CI 160115P00070000 P 01/15/16 70.0 2.20 3.00
CI 160115P00072500 P 01/15/16 72.5 2.64 3.55
CI 160115P00075000 P 01/15/16 75.0 3.25 4.10
CI 160115P00077500 P 01/15/16 77.5 3.80 4.75
CI 160115P00080000 P 01/15/16 80.0 4.90 5.50
CI 160115P00082500 P 01/15/16 82.5 5.30 6.40
CI 160115P00085000 P 01/15/16 85.0 6.15 7.30
CI 160115P00087500 P 01/15/16 87.5 7.50 8.45
CI 160115P00090000 P 01/15/16 90.0 7.90 9.35
CI 160115P00092500 P 01/15/16 92.5 9.00 10.85
CI 160115P00095000 P 01/15/16 95.0 10.05 12.20
CI 160115P00097500 P 01/15/16 97.5 11.05 13.65
CI 160115P00100000 P 01/15/16 100.0 12.40 15.05
CI 160115P00105000 P 01/15/16 105.0 15.50 18.35
CI 160115P00110000 P 01/15/16 110.0 19.00 21.80
CI 160115P00115000 P 01/15/16 115.0 22.60 25.65
CI 160115P00120000 P 01/15/16 120.0 26.65 29.65
CI 160115P00125000 P 01/15/16 125.0 30.95 33.70
CI 160115P00130000 P 01/15/16 130.0 35.45 38.05
CI 160115P00135000 P 01/15/16 135.0 40.10 42.65
CI 160115P00140000 P 01/15/16 140.0 44.90 47.20

OPRA data is delayed 15 minutes.