Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Cigna Group (CI)

As of Mar 28 2024 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 240405C00175000 C Apr 05, 2024 175.0 187.60 191.60
CI 240405C00180000 C Apr 05, 2024 180.0 182.60 186.20
CI 240405C00185000 C Apr 05, 2024 185.0 177.90 181.60
CI 240405C00190000 C Apr 05, 2024 190.0 172.70 176.20
CI 240405C00195000 C Apr 05, 2024 195.0 167.60 171.60
CI 240405C00200000 C Apr 05, 2024 200.0 162.60 166.60
CI 240405C00205000 C Apr 05, 2024 205.0 157.60 161.50
CI 240405C00210000 C Apr 05, 2024 210.0 152.60 156.30
CI 240405C00215000 C Apr 05, 2024 215.0 147.70 151.60
CI 240405C00220000 C Apr 05, 2024 220.0 142.60 146.60
CI 240405C00225000 C Apr 05, 2024 225.0 137.70 141.40
CI 240405C00230000 C Apr 05, 2024 230.0 132.60 136.60
CI 240405C00235000 C Apr 05, 2024 235.0 127.70 131.70
CI 240405C00240000 C Apr 05, 2024 240.0 122.80 126.70
CI 240405C00245000 C Apr 05, 2024 245.0 117.70 121.00
CI 240405C00250000 C Apr 05, 2024 250.0 112.70 116.50
CI 240405C00255000 C Apr 05, 2024 255.0 108.20 111.60
CI 240405C00260000 C Apr 05, 2024 260.0 102.70 106.10
CI 240405C00265000 C Apr 05, 2024 265.0 97.70 101.40
CI 240405C00270000 C Apr 05, 2024 270.0 92.70 96.60
CI 240405C00275000 C Apr 05, 2024 275.0 87.70 91.60
CI 240405C00280000 C Apr 05, 2024 280.0 82.90 86.20
CI 240405C00285000 C Apr 05, 2024 285.0 77.70 81.20
CI 240405C00290000 C Apr 05, 2024 290.0 73.10 76.70
CI 240405C00295000 C Apr 05, 2024 295.0 68.00 71.50
CI 240405C00300000 C Apr 05, 2024 300.0 62.90 66.80
CI 240405C00305000 C Apr 05, 2024 305.0 57.70 61.70
CI 240405C00310000 C Apr 05, 2024 310.0 53.00 56.70
CI 240405C00315000 C Apr 05, 2024 315.0 48.40 51.70
CI 240405C00320000 C Apr 05, 2024 320.0 42.80 46.70
CI 240405C00325000 C Apr 05, 2024 325.0 37.90 41.30
CI 240405C00327500 C Apr 05, 2024 327.5 36.10 39.40
CI 240405C00330000 C Apr 05, 2024 330.0 33.00 36.10
CI 240405C00332500 C Apr 05, 2024 332.5 30.50 33.70
CI 240405C00335000 C Apr 05, 2024 335.0 28.00 31.80
CI 240405C00337500 C Apr 05, 2024 337.5 25.60 28.90
CI 240405C00340000 C Apr 05, 2024 340.0 23.10 26.60
CI 240405C00342500 C Apr 05, 2024 342.5 20.50 23.50
CI 240405C00345000 C Apr 05, 2024 345.0 18.20 21.60
CI 240405C00347500 C Apr 05, 2024 347.5 16.20 18.90
CI 240405C00350000 C Apr 05, 2024 350.0 14.30 16.60
CI 240405C00352500 C Apr 05, 2024 352.5 12.60 13.70
CI 240405C00355000 C Apr 05, 2024 355.0 10.30 11.30
CI 240405C00357500 C Apr 05, 2024 357.5 8.30 9.10
CI 240405C00360000 C Apr 05, 2024 360.0 6.50 7.00
CI 240405C00362500 C Apr 05, 2024 362.5 4.80 5.30
CI 240405C00365000 C Apr 05, 2024 365.0 3.40 3.80
CI 240405C00370000 C Apr 05, 2024 370.0 1.50 1.85
CI 240405C00375000 C Apr 05, 2024 375.0 0.60 0.80
CI 240405C00380000 C Apr 05, 2024 380.0 0.25 0.45
CI 240405C00385000 C Apr 05, 2024 385.0 0.10 0.30
CI 240405C00390000 C Apr 05, 2024 390.0 0.05 0.55
CI 240405C00395000 C Apr 05, 2024 395.0 0.00 0.50
CI 240405C00400000 C Apr 05, 2024 400.0 0.00 0.50
CI 240405C00405000 C Apr 05, 2024 405.0 0.00 0.50
CI 240405C00410000 C Apr 05, 2024 410.0 0.00 0.50
CI 240405C00415000 C Apr 05, 2024 415.0 0.00 0.50
CI 240405C00420000 C Apr 05, 2024 420.0 0.00 0.50
CI 240405C00425000 C Apr 05, 2024 425.0 0.00 0.10
CI 240405P00175000 P Apr 05, 2024 175.0 0.00 0.50
CI 240405P00180000 P Apr 05, 2024 180.0 0.00 0.50
CI 240405P00185000 P Apr 05, 2024 185.0 0.00 0.50
CI 240405P00190000 P Apr 05, 2024 190.0 0.00 0.50
CI 240405P00195000 P Apr 05, 2024 195.0 0.00 0.50
CI 240405P00200000 P Apr 05, 2024 200.0 0.00 0.50
CI 240405P00205000 P Apr 05, 2024 205.0 0.00 0.50
CI 240405P00210000 P Apr 05, 2024 210.0 0.00 0.50
CI 240405P00215000 P Apr 05, 2024 215.0 0.00 0.50
CI 240405P00220000 P Apr 05, 2024 220.0 0.00 0.50
CI 240405P00225000 P Apr 05, 2024 225.0 0.00 0.50
CI 240405P00230000 P Apr 05, 2024 230.0 0.00 0.50
CI 240405P00235000 P Apr 05, 2024 235.0 0.00 0.50
CI 240405P00240000 P Apr 05, 2024 240.0 0.00 0.50
CI 240405P00245000 P Apr 05, 2024 245.0 0.00 0.50
CI 240405P00250000 P Apr 05, 2024 250.0 0.00 0.50
CI 240405P00255000 P Apr 05, 2024 255.0 0.00 0.50
CI 240405P00260000 P Apr 05, 2024 260.0 0.00 0.50
CI 240405P00265000 P Apr 05, 2024 265.0 0.00 0.50
CI 240405P00270000 P Apr 05, 2024 270.0 0.00 0.50
CI 240405P00275000 P Apr 05, 2024 275.0 0.00 0.50
CI 240405P00280000 P Apr 05, 2024 280.0 0.00 0.50
CI 240405P00285000 P Apr 05, 2024 285.0 0.00 0.50
CI 240405P00290000 P Apr 05, 2024 290.0 0.00 2.15
CI 240405P00295000 P Apr 05, 2024 295.0 0.00 0.50
CI 240405P00300000 P Apr 05, 2024 300.0 0.00 0.50
CI 240405P00305000 P Apr 05, 2024 305.0 0.00 0.50
CI 240405P00310000 P Apr 05, 2024 310.0 0.00 0.50
CI 240405P00315000 P Apr 05, 2024 315.0 0.00 0.50
CI 240405P00320000 P Apr 05, 2024 320.0 0.00 0.50
CI 240405P00325000 P Apr 05, 2024 325.0 0.00 0.50
CI 240405P00327500 P Apr 05, 2024 327.5 0.00 0.55
CI 240405P00330000 P Apr 05, 2024 330.0 0.00 0.55
CI 240405P00332500 P Apr 05, 2024 332.5 0.00 0.60
CI 240405P00335000 P Apr 05, 2024 335.0 0.00 0.65
CI 240405P00337500 P Apr 05, 2024 337.5 0.00 0.70
CI 240405P00340000 P Apr 05, 2024 340.0 0.00 0.75
CI 240405P00342500 P Apr 05, 2024 342.5 0.05 0.35
CI 240405P00345000 P Apr 05, 2024 345.0 0.05 2.15
CI 240405P00347500 P Apr 05, 2024 347.5 0.20 0.35
CI 240405P00350000 P Apr 05, 2024 350.0 0.35 0.50
CI 240405P00352500 P Apr 05, 2024 352.5 0.50 0.70
CI 240405P00355000 P Apr 05, 2024 355.0 0.80 1.00
CI 240405P00357500 P Apr 05, 2024 357.5 1.20 1.45
CI 240405P00360000 P Apr 05, 2024 360.0 1.80 2.15
CI 240405P00362500 P Apr 05, 2024 362.5 2.60 2.95
CI 240405P00365000 P Apr 05, 2024 365.0 3.70 4.10
CI 240405P00370000 P Apr 05, 2024 370.0 6.20 7.30
CI 240405P00375000 P Apr 05, 2024 375.0 10.50 11.60
CI 240405P00380000 P Apr 05, 2024 380.0 14.50 17.50
CI 240405P00385000 P Apr 05, 2024 385.0 19.40 21.90
CI 240405P00390000 P Apr 05, 2024 390.0 24.10 27.50
CI 240405P00395000 P Apr 05, 2024 395.0 28.60 32.10
CI 240405P00400000 P Apr 05, 2024 400.0 33.70 36.90
CI 240405P00405000 P Apr 05, 2024 405.0 38.80 42.60
CI 240405P00410000 P Apr 05, 2024 410.0 43.50 47.10
CI 240405P00415000 P Apr 05, 2024 415.0 48.70 52.50
CI 240405P00420000 P Apr 05, 2024 420.0 54.20 57.50
CI 240405P00425000 P Apr 05, 2024 425.0 58.90 62.50
CI 240412C00175000 C Apr 12, 2024 175.0 188.50 191.80
CI 240412C00180000 C Apr 12, 2024 180.0 182.80 186.70
CI 240412C00185000 C Apr 12, 2024 185.0 177.80 181.70
CI 240412C00190000 C Apr 12, 2024 190.0 172.80 176.80
CI 240412C00195000 C Apr 12, 2024 195.0 167.80 171.80
CI 240412C00200000 C Apr 12, 2024 200.0 162.80 166.80
CI 240412C00205000 C Apr 12, 2024 205.0 157.80 161.70
CI 240412C00210000 C Apr 12, 2024 210.0 152.80 156.90
CI 240412C00215000 C Apr 12, 2024 215.0 147.90 151.90
CI 240412C00220000 C Apr 12, 2024 220.0 142.90 146.80
CI 240412C00225000 C Apr 12, 2024 225.0 137.90 141.80
CI 240412C00230000 C Apr 12, 2024 230.0 132.90 136.90
CI 240412C00235000 C Apr 12, 2024 235.0 127.90 131.90
CI 240412C00240000 C Apr 12, 2024 240.0 122.90 126.80
CI 240412C00245000 C Apr 12, 2024 245.0 117.90 121.90
CI 240412C00250000 C Apr 12, 2024 250.0 112.90 117.00
CI 240412C00255000 C Apr 12, 2024 255.0 108.00 112.00
CI 240412C00260000 C Apr 12, 2024 260.0 103.00 106.90
CI 240412C00265000 C Apr 12, 2024 265.0 98.00 101.90
CI 240412C00270000 C Apr 12, 2024 270.0 93.10 96.90
CI 240412C00275000 C Apr 12, 2024 275.0 88.10 92.00
CI 240412C00280000 C Apr 12, 2024 280.0 83.10 87.00
CI 240412C00285000 C Apr 12, 2024 285.0 78.00 81.90
CI 240412C00290000 C Apr 12, 2024 290.0 73.20 77.10
CI 240412C00295000 C Apr 12, 2024 295.0 68.10 72.10
CI 240412C00300000 C Apr 12, 2024 300.0 63.10 67.10
CI 240412C00305000 C Apr 12, 2024 305.0 58.30 62.10
CI 240412C00310000 C Apr 12, 2024 310.0 53.10 56.90
CI 240412C00315000 C Apr 12, 2024 315.0 48.20 52.10
CI 240412C00320000 C Apr 12, 2024 320.0 43.20 46.50
CI 240412C00325000 C Apr 12, 2024 325.0 38.40 41.70
CI 240412C00330000 C Apr 12, 2024 330.0 34.00 36.70
CI 240412C00332500 C Apr 12, 2024 332.5 31.10 34.60
CI 240412C00335000 C Apr 12, 2024 335.0 28.80 31.60
CI 240412C00337500 C Apr 12, 2024 337.5 26.40 29.40
CI 240412C00340000 C Apr 12, 2024 340.0 23.90 26.60
CI 240412C00342500 C Apr 12, 2024 342.5 21.80 24.40
CI 240412C00345000 C Apr 12, 2024 345.0 19.60 22.20
CI 240412C00347500 C Apr 12, 2024 347.5 17.80 19.20
CI 240412C00350000 C Apr 12, 2024 350.0 15.70 16.80
CI 240412C00352500 C Apr 12, 2024 352.5 13.60 14.60
CI 240412C00355000 C Apr 12, 2024 355.0 11.60 12.40
CI 240412C00357500 C Apr 12, 2024 357.5 9.80 10.30
CI 240412C00360000 C Apr 12, 2024 360.0 8.00 8.60
CI 240412C00362500 C Apr 12, 2024 362.5 6.30 6.90
CI 240412C00365000 C Apr 12, 2024 365.0 5.00 5.40
CI 240412C00370000 C Apr 12, 2024 370.0 1.95 3.20
CI 240412C00375000 C Apr 12, 2024 375.0 1.55 1.80
CI 240412C00380000 C Apr 12, 2024 380.0 0.75 0.95
CI 240412C00385000 C Apr 12, 2024 385.0 0.40 0.60
CI 240412C00390000 C Apr 12, 2024 390.0 0.20 0.45
CI 240412C00395000 C Apr 12, 2024 395.0 0.05 0.65
CI 240412C00400000 C Apr 12, 2024 400.0 0.05 0.55
CI 240412C00405000 C Apr 12, 2024 405.0 0.05 0.55
CI 240412C00410000 C Apr 12, 2024 410.0 0.05 0.50
CI 240412C00415000 C Apr 12, 2024 415.0 0.00 0.50
CI 240412C00420000 C Apr 12, 2024 420.0 0.00 0.50
CI 240412C00425000 C Apr 12, 2024 425.0 0.00 0.15
CI 240412P00175000 P Apr 12, 2024 175.0 0.00 0.50
CI 240412P00180000 P Apr 12, 2024 180.0 0.00 0.50
CI 240412P00185000 P Apr 12, 2024 185.0 0.00 0.50
CI 240412P00190000 P Apr 12, 2024 190.0 0.00 0.50
CI 240412P00195000 P Apr 12, 2024 195.0 0.00 0.50
CI 240412P00200000 P Apr 12, 2024 200.0 0.00 0.50
CI 240412P00205000 P Apr 12, 2024 205.0 0.00 0.50
CI 240412P00210000 P Apr 12, 2024 210.0 0.00 0.50
CI 240412P00215000 P Apr 12, 2024 215.0 0.00 0.50
CI 240412P00220000 P Apr 12, 2024 220.0 0.00 0.50
CI 240412P00225000 P Apr 12, 2024 225.0 0.00 0.50
CI 240412P00230000 P Apr 12, 2024 230.0 0.00 0.50
CI 240412P00235000 P Apr 12, 2024 235.0 0.00 0.50
CI 240412P00240000 P Apr 12, 2024 240.0 0.00 0.50
CI 240412P00245000 P Apr 12, 2024 245.0 0.00 0.50
CI 240412P00250000 P Apr 12, 2024 250.0 0.00 0.50
CI 240412P00255000 P Apr 12, 2024 255.0 0.00 0.50
CI 240412P00260000 P Apr 12, 2024 260.0 0.00 0.50
CI 240412P00265000 P Apr 12, 2024 265.0 0.00 0.50
CI 240412P00270000 P Apr 12, 2024 270.0 0.00 0.50
CI 240412P00275000 P Apr 12, 2024 275.0 0.00 0.50
CI 240412P00280000 P Apr 12, 2024 280.0 0.00 0.50
CI 240412P00285000 P Apr 12, 2024 285.0 0.00 0.50
CI 240412P00290000 P Apr 12, 2024 290.0 0.00 2.15
CI 240412P00295000 P Apr 12, 2024 295.0 0.00 0.50
CI 240412P00300000 P Apr 12, 2024 300.0 0.00 0.50
CI 240412P00305000 P Apr 12, 2024 305.0 0.00 0.50
CI 240412P00310000 P Apr 12, 2024 310.0 0.00 0.50
CI 240412P00315000 P Apr 12, 2024 315.0 0.00 0.55
CI 240412P00320000 P Apr 12, 2024 320.0 0.00 0.55
CI 240412P00325000 P Apr 12, 2024 325.0 0.00 0.65
CI 240412P00330000 P Apr 12, 2024 330.0 0.05 0.75
CI 240412P00332500 P Apr 12, 2024 332.5 0.05 0.75
CI 240412P00335000 P Apr 12, 2024 335.0 0.05 0.75
CI 240412P00337500 P Apr 12, 2024 337.5 0.10 0.75
CI 240412P00340000 P Apr 12, 2024 340.0 0.30 0.45
CI 240412P00342500 P Apr 12, 2024 342.5 0.40 0.50
CI 240412P00345000 P Apr 12, 2024 345.0 0.50 0.65
CI 240412P00347500 P Apr 12, 2024 347.5 0.70 0.80
CI 240412P00350000 P Apr 12, 2024 350.0 0.90 1.10
CI 240412P00352500 P Apr 12, 2024 352.5 1.20 1.40
CI 240412P00355000 P Apr 12, 2024 355.0 1.65 1.95
CI 240412P00357500 P Apr 12, 2024 357.5 2.20 2.50
CI 240412P00360000 P Apr 12, 2024 360.0 2.90 3.20
CI 240412P00362500 P Apr 12, 2024 362.5 3.70 4.10
CI 240412P00365000 P Apr 12, 2024 365.0 4.80 5.30
CI 240412P00370000 P Apr 12, 2024 370.0 7.70 8.30
CI 240412P00375000 P Apr 12, 2024 375.0 11.30 12.60
CI 240412P00380000 P Apr 12, 2024 380.0 15.20 16.70
CI 240412P00385000 P Apr 12, 2024 385.0 19.50 22.60
CI 240412P00390000 P Apr 12, 2024 390.0 24.20 27.60
CI 240412P00395000 P Apr 12, 2024 395.0 28.70 32.00
CI 240412P00400000 P Apr 12, 2024 400.0 33.70 37.60
CI 240412P00405000 P Apr 12, 2024 405.0 38.70 42.30
CI 240412P00410000 P Apr 12, 2024 410.0 43.70 47.50
CI 240412P00415000 P Apr 12, 2024 415.0 48.70 52.60
CI 240412P00420000 P Apr 12, 2024 420.0 53.70 57.40
CI 240412P00425000 P Apr 12, 2024 425.0 58.70 62.50
CI 240419C00130000 C Apr 19, 2024 130.0 232.80 236.80
CI 240419C00135000 C Apr 19, 2024 135.0 227.80 231.70
CI 240419C00140000 C Apr 19, 2024 140.0 222.80 226.80
CI 240419C00145000 C Apr 19, 2024 145.0 218.50 221.70
CI 240419C00150000 C Apr 19, 2024 150.0 213.00 216.80
CI 240419C00155000 C Apr 19, 2024 155.0 208.60 211.80
CI 240419C00160000 C Apr 19, 2024 160.0 203.60 206.80
CI 240419C00165000 C Apr 19, 2024 165.0 198.20 201.90
CI 240419C00170000 C Apr 19, 2024 170.0 193.10 197.00
CI 240419C00175000 C Apr 19, 2024 175.0 188.20 192.00
CI 240419C00180000 C Apr 19, 2024 180.0 183.20 186.90
CI 240419C00185000 C Apr 19, 2024 185.0 178.00 181.90
CI 240419C00190000 C Apr 19, 2024 190.0 173.20 176.90
CI 240419C00195000 C Apr 19, 2024 195.0 168.20 172.00
CI 240419C00200000 C Apr 19, 2024 200.0 163.20 167.10
CI 240419C00210000 C Apr 19, 2024 210.0 153.10 157.00
CI 240419C00220000 C Apr 19, 2024 220.0 143.10 147.10
CI 240419C00230000 C Apr 19, 2024 230.0 133.40 137.10
CI 240419C00240000 C Apr 19, 2024 240.0 123.20 127.20
CI 240419C00250000 C Apr 19, 2024 250.0 113.40 117.30
CI 240419C00255000 C Apr 19, 2024 255.0 108.30 112.10
CI 240419C00260000 C Apr 19, 2024 260.0 103.60 107.30
CI 240419C00265000 C Apr 19, 2024 265.0 98.50 102.40
CI 240419C00270000 C Apr 19, 2024 270.0 93.50 97.30
CI 240419C00275000 C Apr 19, 2024 275.0 88.40 92.50
CI 240419C00280000 C Apr 19, 2024 280.0 83.70 87.00
CI 240419C00285000 C Apr 19, 2024 285.0 78.60 82.40
CI 240419C00290000 C Apr 19, 2024 290.0 73.70 77.50
CI 240419C00295000 C Apr 19, 2024 295.0 68.60 71.80
CI 240419C00300000 C Apr 19, 2024 300.0 63.60 66.80
CI 240419C00305000 C Apr 19, 2024 305.0 58.60 62.10
CI 240419C00310000 C Apr 19, 2024 310.0 53.60 57.30
CI 240419C00315000 C Apr 19, 2024 315.0 48.80 52.60
CI 240419C00320000 C Apr 19, 2024 320.0 44.00 47.00
CI 240419C00325000 C Apr 19, 2024 325.0 38.80 42.20
CI 240419C00327500 C Apr 19, 2024 327.5 36.50 39.70
CI 240419C00330000 C Apr 19, 2024 330.0 34.10 37.10
CI 240419C00332500 C Apr 19, 2024 332.5 31.60 34.40
CI 240419C00335000 C Apr 19, 2024 335.0 30.20 32.00
CI 240419C00337500 C Apr 19, 2024 337.5 27.40 30.30
CI 240419C00340000 C Apr 19, 2024 340.0 25.60 27.20
CI 240419C00342500 C Apr 19, 2024 342.5 23.60 25.00
CI 240419C00345000 C Apr 19, 2024 345.0 21.40 22.20
CI 240419C00347500 C Apr 19, 2024 347.5 18.60 20.20
CI 240419C00350000 C Apr 19, 2024 350.0 17.10 17.80
CI 240419C00352500 C Apr 19, 2024 352.5 15.00 15.80
CI 240419C00355000 C Apr 19, 2024 355.0 12.80 13.80
CI 240419C00360000 C Apr 19, 2024 360.0 9.60 10.00
CI 240419C00365000 C Apr 19, 2024 365.0 6.60 7.00
CI 240419C00370000 C Apr 19, 2024 370.0 4.30 4.70
CI 240419C00375000 C Apr 19, 2024 375.0 2.55 2.95
CI 240419C00380000 C Apr 19, 2024 380.0 1.60 1.85
CI 240419C00385000 C Apr 19, 2024 385.0 0.95 1.15
CI 240419C00390000 C Apr 19, 2024 390.0 0.55 0.75
CI 240419C00395000 C Apr 19, 2024 395.0 0.35 0.50
CI 240419C00400000 C Apr 19, 2024 400.0 0.10 0.40
CI 240419C00405000 C Apr 19, 2024 405.0 0.10 0.65
CI 240419C00410000 C Apr 19, 2024 410.0 0.05 0.55
CI 240419C00415000 C Apr 19, 2024 415.0 0.05 0.55
CI 240419C00420000 C Apr 19, 2024 420.0 0.00 0.55
CI 240419C00425000 C Apr 19, 2024 425.0 0.00 0.50
CI 240419C00430000 C Apr 19, 2024 430.0 0.00 0.50
CI 240419C00440000 C Apr 19, 2024 440.0 0.00 0.50
CI 240419C00450000 C Apr 19, 2024 450.0 0.00 0.50
CI 240419C00460000 C Apr 19, 2024 460.0 0.00 0.10
CI 240419P00130000 P Apr 19, 2024 130.0 0.00 0.15
CI 240419P00135000 P Apr 19, 2024 135.0 0.00 0.50
CI 240419P00140000 P Apr 19, 2024 140.0 0.00 0.50
CI 240419P00145000 P Apr 19, 2024 145.0 0.00 0.50
CI 240419P00150000 P Apr 19, 2024 150.0 0.00 0.50
CI 240419P00155000 P Apr 19, 2024 155.0 0.00 0.50
CI 240419P00160000 P Apr 19, 2024 160.0 0.00 0.50
CI 240419P00165000 P Apr 19, 2024 165.0 0.00 0.50
CI 240419P00170000 P Apr 19, 2024 170.0 0.00 0.50
CI 240419P00175000 P Apr 19, 2024 175.0 0.00 0.50
CI 240419P00180000 P Apr 19, 2024 180.0 0.00 0.50
CI 240419P00185000 P Apr 19, 2024 185.0 0.00 0.50
CI 240419P00190000 P Apr 19, 2024 190.0 0.00 0.50
CI 240419P00195000 P Apr 19, 2024 195.0 0.00 0.50
CI 240419P00200000 P Apr 19, 2024 200.0 0.00 0.50
CI 240419P00210000 P Apr 19, 2024 210.0 0.00 0.50
CI 240419P00220000 P Apr 19, 2024 220.0 0.00 0.50
CI 240419P00230000 P Apr 19, 2024 230.0 0.00 0.05
CI 240419P00240000 P Apr 19, 2024 240.0 0.00 0.50
CI 240419P00250000 P Apr 19, 2024 250.0 0.00 0.25
CI 240419P00255000 P Apr 19, 2024 255.0 0.00 0.50
CI 240419P00260000 P Apr 19, 2024 260.0 0.00 0.50
CI 240419P00265000 P Apr 19, 2024 265.0 0.00 0.50
CI 240419P00270000 P Apr 19, 2024 270.0 0.00 0.25
CI 240419P00275000 P Apr 19, 2024 275.0 0.00 0.50
CI 240419P00280000 P Apr 19, 2024 280.0 0.00 0.50
CI 240419P00285000 P Apr 19, 2024 285.0 0.00 0.50
CI 240419P00290000 P Apr 19, 2024 290.0 0.05 0.45
CI 240419P00295000 P Apr 19, 2024 295.0 0.05 0.50
CI 240419P00300000 P Apr 19, 2024 300.0 0.05 0.45
CI 240419P00305000 P Apr 19, 2024 305.0 0.05 0.55
CI 240419P00310000 P Apr 19, 2024 310.0 0.05 0.60
CI 240419P00315000 P Apr 19, 2024 315.0 0.05 0.70
CI 240419P00320000 P Apr 19, 2024 320.0 0.10 0.75
CI 240419P00325000 P Apr 19, 2024 325.0 0.10 0.75
CI 240419P00327500 P Apr 19, 2024 327.5 0.15 0.75
CI 240419P00330000 P Apr 19, 2024 330.0 0.15 0.75
CI 240419P00332500 P Apr 19, 2024 332.5 0.40 0.55
CI 240419P00335000 P Apr 19, 2024 335.0 0.45 0.60
CI 240419P00337500 P Apr 19, 2024 337.5 0.55 0.70
CI 240419P00340000 P Apr 19, 2024 340.0 0.70 0.85
CI 240419P00342500 P Apr 19, 2024 342.5 0.85 1.00
CI 240419P00345000 P Apr 19, 2024 345.0 1.10 1.25
CI 240419P00347500 P Apr 19, 2024 347.5 1.40 1.55
CI 240419P00350000 P Apr 19, 2024 350.0 1.75 1.90
CI 240419P00352500 P Apr 19, 2024 352.5 2.15 2.35
CI 240419P00355000 P Apr 19, 2024 355.0 2.70 2.95
CI 240419P00360000 P Apr 19, 2024 360.0 4.10 4.40
CI 240419P00365000 P Apr 19, 2024 365.0 6.10 6.50
CI 240419P00370000 P Apr 19, 2024 370.0 8.70 9.30
CI 240419P00375000 P Apr 19, 2024 375.0 12.10 12.90
CI 240419P00380000 P Apr 19, 2024 380.0 16.10 17.00
CI 240419P00385000 P Apr 19, 2024 385.0 19.40 22.70
CI 240419P00390000 P Apr 19, 2024 390.0 24.50 27.70
CI 240419P00395000 P Apr 19, 2024 395.0 28.80 31.70
CI 240419P00400000 P Apr 19, 2024 400.0 34.40 36.90
CI 240419P00405000 P Apr 19, 2024 405.0 38.80 42.60
CI 240419P00410000 P Apr 19, 2024 410.0 43.70 47.10
CI 240419P00415000 P Apr 19, 2024 415.0 48.60 52.30
CI 240419P00420000 P Apr 19, 2024 420.0 54.20 56.80
CI 240419P00425000 P Apr 19, 2024 425.0 58.60 62.60
CI 240419P00430000 P Apr 19, 2024 430.0 63.80 67.20
CI 240419P00440000 P Apr 19, 2024 440.0 73.50 77.60
CI 240419P00450000 P Apr 19, 2024 450.0 83.90 87.60
CI 240419P00460000 P Apr 19, 2024 460.0 94.30 96.80
CI 240426C00175000 C Apr 26, 2024 175.0 188.30 192.20
CI 240426C00180000 C Apr 26, 2024 180.0 183.20 187.10
CI 240426C00185000 C Apr 26, 2024 185.0 178.20 182.20
CI 240426C00190000 C Apr 26, 2024 190.0 173.20 177.20
CI 240426C00195000 C Apr 26, 2024 195.0 168.30 172.30
CI 240426C00200000 C Apr 26, 2024 200.0 163.30 167.20
CI 240426C00205000 C Apr 26, 2024 205.0 158.30 162.30
CI 240426C00210000 C Apr 26, 2024 210.0 153.30 157.30
CI 240426C00215000 C Apr 26, 2024 215.0 148.40 152.40
CI 240426C00220000 C Apr 26, 2024 220.0 143.40 147.10
CI 240426C00225000 C Apr 26, 2024 225.0 138.40 142.40
CI 240426C00230000 C Apr 26, 2024 230.0 133.50 137.50
CI 240426C00235000 C Apr 26, 2024 235.0 128.60 132.50
CI 240426C00240000 C Apr 26, 2024 240.0 123.50 127.50
CI 240426C00245000 C Apr 26, 2024 245.0 118.50 122.50
CI 240426C00250000 C Apr 26, 2024 250.0 113.60 117.50
CI 240426C00255000 C Apr 26, 2024 255.0 108.60 112.50
CI 240426C00260000 C Apr 26, 2024 260.0 103.60 107.60
CI 240426C00265000 C Apr 26, 2024 265.0 98.60 102.70
CI 240426C00270000 C Apr 26, 2024 270.0 93.80 97.60
CI 240426C00275000 C Apr 26, 2024 275.0 88.70 92.70
CI 240426C00280000 C Apr 26, 2024 280.0 84.40 87.80
CI 240426C00285000 C Apr 26, 2024 285.0 78.80 82.70
CI 240426C00290000 C Apr 26, 2024 290.0 73.80 77.60
CI 240426C00295000 C Apr 26, 2024 295.0 68.90 72.50
CI 240426C00300000 C Apr 26, 2024 300.0 64.00 67.90
CI 240426C00305000 C Apr 26, 2024 305.0 59.00 62.60
CI 240426C00310000 C Apr 26, 2024 310.0 54.00 58.00
CI 240426C00315000 C Apr 26, 2024 315.0 49.50 52.80
CI 240426C00320000 C Apr 26, 2024 320.0 44.20 48.00
CI 240426C00325000 C Apr 26, 2024 325.0 39.30 42.50
CI 240426C00330000 C Apr 26, 2024 330.0 35.30 37.60
CI 240426C00335000 C Apr 26, 2024 335.0 29.80 33.20
CI 240426C00340000 C Apr 26, 2024 340.0 26.40 27.70
CI 240426C00345000 C Apr 26, 2024 345.0 22.00 23.30
CI 240426C00350000 C Apr 26, 2024 350.0 17.90 19.20
CI 240426C00355000 C Apr 26, 2024 355.0 14.20 15.20
CI 240426C00360000 C Apr 26, 2024 360.0 10.70 11.60
CI 240426C00365000 C Apr 26, 2024 365.0 7.40 8.60
CI 240426C00370000 C Apr 26, 2024 370.0 5.10 6.10
CI 240426C00375000 C Apr 26, 2024 375.0 3.60 5.20
CI 240426C00380000 C Apr 26, 2024 380.0 1.80 3.00
CI 240426C00385000 C Apr 26, 2024 385.0 0.75 1.95
CI 240426C00390000 C Apr 26, 2024 390.0 0.90 1.35
CI 240426C00395000 C Apr 26, 2024 395.0 0.50 0.85
CI 240426C00400000 C Apr 26, 2024 400.0 0.35 0.60
CI 240426C00405000 C Apr 26, 2024 405.0 0.10 0.75
CI 240426C00410000 C Apr 26, 2024 410.0 0.05 0.75
CI 240426C00415000 C Apr 26, 2024 415.0 0.00 0.65
CI 240426C00420000 C Apr 26, 2024 420.0 0.00 0.60
CI 240426C00425000 C Apr 26, 2024 425.0 0.00 0.55
CI 240426P00175000 P Apr 26, 2024 175.0 0.00 0.50
CI 240426P00180000 P Apr 26, 2024 180.0 0.00 0.50
CI 240426P00185000 P Apr 26, 2024 185.0 0.00 0.50
CI 240426P00190000 P Apr 26, 2024 190.0 0.00 0.50
CI 240426P00195000 P Apr 26, 2024 195.0 0.00 0.50
CI 240426P00200000 P Apr 26, 2024 200.0 0.00 0.50
CI 240426P00205000 P Apr 26, 2024 205.0 0.00 0.50
CI 240426P00210000 P Apr 26, 2024 210.0 0.00 0.50
CI 240426P00215000 P Apr 26, 2024 215.0 0.00 0.50
CI 240426P00220000 P Apr 26, 2024 220.0 0.00 0.50
CI 240426P00225000 P Apr 26, 2024 225.0 0.00 0.50
CI 240426P00230000 P Apr 26, 2024 230.0 0.00 0.50
CI 240426P00235000 P Apr 26, 2024 235.0 0.00 0.50
CI 240426P00240000 P Apr 26, 2024 240.0 0.00 0.50
CI 240426P00245000 P Apr 26, 2024 245.0 0.00 0.50
CI 240426P00250000 P Apr 26, 2024 250.0 0.00 0.50
CI 240426P00255000 P Apr 26, 2024 255.0 0.00 0.50
CI 240426P00260000 P Apr 26, 2024 260.0 0.00 0.50
CI 240426P00265000 P Apr 26, 2024 265.0 0.00 0.50
CI 240426P00270000 P Apr 26, 2024 270.0 0.00 0.50
CI 240426P00275000 P Apr 26, 2024 275.0 0.00 0.50
CI 240426P00280000 P Apr 26, 2024 280.0 0.00 0.50
CI 240426P00285000 P Apr 26, 2024 285.0 0.00 0.50
CI 240426P00290000 P Apr 26, 2024 290.0 0.00 2.25
CI 240426P00295000 P Apr 26, 2024 295.0 0.00 0.55
CI 240426P00300000 P Apr 26, 2024 300.0 0.00 0.60
CI 240426P00305000 P Apr 26, 2024 305.0 0.00 0.70
CI 240426P00310000 P Apr 26, 2024 310.0 0.05 0.75
CI 240426P00315000 P Apr 26, 2024 315.0 0.05 0.75
CI 240426P00320000 P Apr 26, 2024 320.0 0.10 0.75
CI 240426P00325000 P Apr 26, 2024 325.0 0.15 0.80
CI 240426P00330000 P Apr 26, 2024 330.0 0.45 0.65
CI 240426P00335000 P Apr 26, 2024 335.0 0.65 0.90
CI 240426P00340000 P Apr 26, 2024 340.0 0.95 2.30
CI 240426P00345000 P Apr 26, 2024 345.0 0.80 2.00
CI 240426P00350000 P Apr 26, 2024 350.0 2.25 2.75
CI 240426P00355000 P Apr 26, 2024 355.0 3.20 4.00
CI 240426P00360000 P Apr 26, 2024 360.0 4.90 5.60
CI 240426P00365000 P Apr 26, 2024 365.0 6.90 8.10
CI 240426P00370000 P Apr 26, 2024 370.0 9.30 11.20
CI 240426P00375000 P Apr 26, 2024 375.0 12.50 13.70
CI 240426P00380000 P Apr 26, 2024 380.0 16.50 17.90
CI 240426P00385000 P Apr 26, 2024 385.0 20.60 22.40
CI 240426P00390000 P Apr 26, 2024 390.0 24.50 27.80
CI 240426P00395000 P Apr 26, 2024 395.0 28.90 32.70
CI 240426P00400000 P Apr 26, 2024 400.0 34.20 37.60
CI 240426P00405000 P Apr 26, 2024 405.0 38.90 42.60
CI 240426P00410000 P Apr 26, 2024 410.0 43.90 47.60
CI 240426P00415000 P Apr 26, 2024 415.0 48.80 52.60
CI 240426P00420000 P Apr 26, 2024 420.0 53.60 57.60
CI 240426P00425000 P Apr 26, 2024 425.0 58.80 62.60
CI 240503C00180000 C May 03, 2024 180.0 183.50 187.40
CI 240503C00185000 C May 03, 2024 185.0 178.50 182.50
CI 240503C00190000 C May 03, 2024 190.0 173.50 177.50
CI 240503C00195000 C May 03, 2024 195.0 168.50 172.50
CI 240503C00200000 C May 03, 2024 200.0 163.50 167.50
CI 240503C00205000 C May 03, 2024 205.0 158.50 162.60
CI 240503C00210000 C May 03, 2024 210.0 153.60 157.60
CI 240503C00215000 C May 03, 2024 215.0 148.60 152.60
CI 240503C00220000 C May 03, 2024 220.0 143.60 147.60
CI 240503C00225000 C May 03, 2024 225.0 138.70 142.70
CI 240503C00230000 C May 03, 2024 230.0 133.70 137.70
CI 240503C00235000 C May 03, 2024 235.0 128.70 132.70
CI 240503C00240000 C May 03, 2024 240.0 123.80 127.80
CI 240503C00245000 C May 03, 2024 245.0 118.80 122.90
CI 240503C00250000 C May 03, 2024 250.0 113.80 117.90
CI 240503C00255000 C May 03, 2024 255.0 109.00 112.70
CI 240503C00260000 C May 03, 2024 260.0 104.00 107.80
CI 240503C00265000 C May 03, 2024 265.0 99.00 103.00
CI 240503C00270000 C May 03, 2024 270.0 94.00 97.90
CI 240503C00275000 C May 03, 2024 275.0 89.60 92.60
CI 240503C00280000 C May 03, 2024 280.0 84.10 87.90
CI 240503C00285000 C May 03, 2024 285.0 79.80 83.00
CI 240503C00290000 C May 03, 2024 290.0 74.30 77.80
CI 240503C00295000 C May 03, 2024 295.0 69.90 72.90
CI 240503C00300000 C May 03, 2024 300.0 64.50 68.50
CI 240503C00305000 C May 03, 2024 305.0 59.60 63.40
CI 240503C00310000 C May 03, 2024 310.0 54.80 58.30
CI 240503C00315000 C May 03, 2024 315.0 50.70 53.20
CI 240503C00320000 C May 03, 2024 320.0 45.40 48.70
CI 240503C00325000 C May 03, 2024 325.0 40.80 44.10
CI 240503C00330000 C May 03, 2024 330.0 37.50 38.80
CI 240503C00335000 C May 03, 2024 335.0 33.00 34.10
CI 240503C00340000 C May 03, 2024 340.0 28.80 30.10
CI 240503C00345000 C May 03, 2024 345.0 24.80 26.00
CI 240503C00350000 C May 03, 2024 350.0 21.10 22.10
CI 240503C00355000 C May 03, 2024 355.0 17.70 18.50
CI 240503C00360000 C May 03, 2024 360.0 14.60 15.40
CI 240503C00365000 C May 03, 2024 365.0 11.80 12.40
CI 240503C00370000 C May 03, 2024 370.0 9.40 10.00
CI 240503C00375000 C May 03, 2024 375.0 7.30 7.90
CI 240503C00380000 C May 03, 2024 380.0 5.60 7.20
CI 240503C00385000 C May 03, 2024 385.0 4.30 4.80
CI 240503C00390000 C May 03, 2024 390.0 3.20 3.70
CI 240503C00395000 C May 03, 2024 395.0 2.40 2.95
CI 240503C00400000 C May 03, 2024 400.0 1.75 2.15
CI 240503C00405000 C May 03, 2024 405.0 1.30 1.60
CI 240503C00410000 C May 03, 2024 410.0 0.95 1.25
CI 240503C00415000 C May 03, 2024 415.0 0.70 1.00
CI 240503C00420000 C May 03, 2024 420.0 0.50 0.80
CI 240503C00425000 C May 03, 2024 425.0 0.15 0.85
CI 240503C00430000 C May 03, 2024 430.0 0.10 0.75
CI 240503C00440000 C May 03, 2024 440.0 0.00 0.75
CI 240503P00180000 P May 03, 2024 180.0 0.00 0.50
CI 240503P00185000 P May 03, 2024 185.0 0.00 0.50
CI 240503P00190000 P May 03, 2024 190.0 0.00 0.50
CI 240503P00195000 P May 03, 2024 195.0 0.00 0.50
CI 240503P00200000 P May 03, 2024 200.0 0.00 0.50
CI 240503P00205000 P May 03, 2024 205.0 0.00 0.50
CI 240503P00210000 P May 03, 2024 210.0 0.00 0.50
CI 240503P00215000 P May 03, 2024 215.0 0.00 0.50
CI 240503P00220000 P May 03, 2024 220.0 0.00 0.50
CI 240503P00225000 P May 03, 2024 225.0 0.00 0.50
CI 240503P00230000 P May 03, 2024 230.0 0.00 0.50
CI 240503P00235000 P May 03, 2024 235.0 0.00 0.50
CI 240503P00240000 P May 03, 2024 240.0 0.00 0.50
CI 240503P00245000 P May 03, 2024 245.0 0.00 0.50
CI 240503P00250000 P May 03, 2024 250.0 0.00 0.50
CI 240503P00255000 P May 03, 2024 255.0 0.00 0.50
CI 240503P00260000 P May 03, 2024 260.0 0.00 0.50
CI 240503P00265000 P May 03, 2024 265.0 0.00 0.55
CI 240503P00270000 P May 03, 2024 270.0 0.00 0.60
CI 240503P00275000 P May 03, 2024 275.0 0.00 0.65
CI 240503P00280000 P May 03, 2024 280.0 0.00 0.75
CI 240503P00285000 P May 03, 2024 285.0 0.00 2.35
CI 240503P00290000 P May 03, 2024 290.0 0.05 1.60
CI 240503P00295000 P May 03, 2024 295.0 0.05 0.75
CI 240503P00300000 P May 03, 2024 300.0 0.15 0.80
CI 240503P00305000 P May 03, 2024 305.0 0.20 0.90
CI 240503P00310000 P May 03, 2024 310.0 0.30 1.05
CI 240503P00315000 P May 03, 2024 315.0 0.75 1.00
CI 240503P00320000 P May 03, 2024 320.0 1.00 1.25
CI 240503P00325000 P May 03, 2024 325.0 1.30 1.55
CI 240503P00330000 P May 03, 2024 330.0 1.70 1.95
CI 240503P00335000 P May 03, 2024 335.0 1.30 2.60
CI 240503P00340000 P May 03, 2024 340.0 2.90 3.30
CI 240503P00345000 P May 03, 2024 345.0 3.80 4.30
CI 240503P00350000 P May 03, 2024 350.0 4.90 5.50
CI 240503P00355000 P May 03, 2024 355.0 6.10 7.10
CI 240503P00360000 P May 03, 2024 360.0 8.10 8.80
CI 240503P00365000 P May 03, 2024 365.0 10.30 11.00
CI 240503P00370000 P May 03, 2024 370.0 12.90 13.60
CI 240503P00375000 P May 03, 2024 375.0 15.80 16.70
CI 240503P00380000 P May 03, 2024 380.0 19.10 20.00
CI 240503P00385000 P May 03, 2024 385.0 22.60 23.70
CI 240503P00390000 P May 03, 2024 390.0 26.60 27.70
CI 240503P00395000 P May 03, 2024 395.0 30.80 32.10
CI 240503P00400000 P May 03, 2024 400.0 34.90 37.80
CI 240503P00405000 P May 03, 2024 405.0 39.50 42.30
CI 240503P00410000 P May 03, 2024 410.0 44.10 47.60
CI 240503P00415000 P May 03, 2024 415.0 48.50 52.60
CI 240503P00420000 P May 03, 2024 420.0 54.20 57.60
CI 240503P00425000 P May 03, 2024 425.0 58.60 62.60
CI 240503P00430000 P May 03, 2024 430.0 63.70 67.60
CI 240503P00440000 P May 03, 2024 440.0 73.50 77.60
CI 240517C00130000 C May 17, 2024 130.0 233.50 237.30
CI 240517C00135000 C May 17, 2024 135.0 228.50 232.50
CI 240517C00140000 C May 17, 2024 140.0 223.60 227.50
CI 240517C00145000 C May 17, 2024 145.0 218.50 222.60
CI 240517C00150000 C May 17, 2024 150.0 213.60 217.60
CI 240517C00155000 C May 17, 2024 155.0 208.60 212.60
CI 240517C00160000 C May 17, 2024 160.0 203.60 207.70
CI 240517C00165000 C May 17, 2024 165.0 198.70 202.70
CI 240517C00170000 C May 17, 2024 170.0 193.70 197.80
CI 240517C00175000 C May 17, 2024 175.0 188.80 192.80
CI 240517C00180000 C May 17, 2024 180.0 183.80 187.90
CI 240517C00185000 C May 17, 2024 185.0 179.00 182.90
CI 240517C00190000 C May 17, 2024 190.0 174.00 177.80
CI 240517C00195000 C May 17, 2024 195.0 169.00 173.00
CI 240517C00200000 C May 17, 2024 200.0 164.00 167.90
CI 240517C00210000 C May 17, 2024 210.0 154.10 158.10
CI 240517C00220000 C May 17, 2024 220.0 144.20 148.20
CI 240517C00230000 C May 17, 2024 230.0 134.20 138.30
CI 240517C00240000 C May 17, 2024 240.0 124.50 128.40
CI 240517C00250000 C May 17, 2024 250.0 114.50 118.40
CI 240517C00260000 C May 17, 2024 260.0 104.60 108.60
CI 240517C00270000 C May 17, 2024 270.0 95.50 98.70
CI 240517C00280000 C May 17, 2024 280.0 85.00 88.90
CI 240517C00290000 C May 17, 2024 290.0 75.10 79.10
CI 240517C00300000 C May 17, 2024 300.0 65.70 69.20
CI 240517C00310000 C May 17, 2024 310.0 56.00 59.50
CI 240517C00320000 C May 17, 2024 320.0 46.70 50.40
CI 240517C00330000 C May 17, 2024 330.0 38.80 40.00
CI 240517C00340000 C May 17, 2024 340.0 30.20 31.80
CI 240517C00350000 C May 17, 2024 350.0 22.70 24.00
CI 240517C00360000 C May 17, 2024 360.0 16.10 17.60
CI 240517C00370000 C May 17, 2024 370.0 10.80 11.70
CI 240517C00380000 C May 17, 2024 380.0 7.00 7.50
CI 240517C00390000 C May 17, 2024 390.0 4.20 4.70
CI 240517C00400000 C May 17, 2024 400.0 2.45 3.10
CI 240517C00410000 C May 17, 2024 410.0 1.25 1.75
CI 240517C00420000 C May 17, 2024 420.0 0.75 1.15
CI 240517C00430000 C May 17, 2024 430.0 0.40 0.80
CI 240517C00440000 C May 17, 2024 440.0 0.00 2.50
CI 240517C00450000 C May 17, 2024 450.0 0.00 2.35
CI 240517C00460000 C May 17, 2024 460.0 0.00 2.30
CI 240517C00470000 C May 17, 2024 470.0 0.00 2.25
CI 240517C00480000 C May 17, 2024 480.0 0.00 2.25
CI 240517C00490000 C May 17, 2024 490.0 0.00 2.20
CI 240517C00500000 C May 17, 2024 500.0 0.00 2.20
CI 240517C00510000 C May 17, 2024 510.0 0.00 2.20
CI 240517P00130000 P May 17, 2024 130.0 0.00 0.75
CI 240517P00135000 P May 17, 2024 135.0 0.00 2.15
CI 240517P00140000 P May 17, 2024 140.0 0.00 2.15
CI 240517P00145000 P May 17, 2024 145.0 0.00 0.75
CI 240517P00150000 P May 17, 2024 150.0 0.00 2.15
CI 240517P00155000 P May 17, 2024 155.0 0.00 2.15
CI 240517P00160000 P May 17, 2024 160.0 0.00 2.15
CI 240517P00165000 P May 17, 2024 165.0 0.00 2.15
CI 240517P00170000 P May 17, 2024 170.0 0.00 2.15
CI 240517P00175000 P May 17, 2024 175.0 0.00 2.15
CI 240517P00180000 P May 17, 2024 180.0 0.00 2.15
CI 240517P00185000 P May 17, 2024 185.0 0.00 2.15
CI 240517P00190000 P May 17, 2024 190.0 0.00 1.40
CI 240517P00195000 P May 17, 2024 195.0 0.05 0.75
CI 240517P00200000 P May 17, 2024 200.0 0.00 2.15
CI 240517P00210000 P May 17, 2024 210.0 0.00 2.15
CI 240517P00220000 P May 17, 2024 220.0 0.00 2.20
CI 240517P00230000 P May 17, 2024 230.0 0.00 2.20
CI 240517P00240000 P May 17, 2024 240.0 0.00 2.20
CI 240517P00250000 P May 17, 2024 250.0 0.00 0.90
CI 240517P00260000 P May 17, 2024 260.0 0.00 2.30
CI 240517P00270000 P May 17, 2024 270.0 0.00 0.55
CI 240517P00280000 P May 17, 2024 280.0 0.00 2.40
CI 240517P00290000 P May 17, 2024 290.0 0.00 2.55
CI 240517P00300000 P May 17, 2024 300.0 0.00 2.75
CI 240517P00310000 P May 17, 2024 310.0 0.75 1.25
CI 240517P00320000 P May 17, 2024 320.0 1.35 1.85
CI 240517P00330000 P May 17, 2024 330.0 2.10 2.80
CI 240517P00340000 P May 17, 2024 340.0 3.50 4.30
CI 240517P00350000 P May 17, 2024 350.0 5.70 6.40
CI 240517P00360000 P May 17, 2024 360.0 9.00 9.80
CI 240517P00370000 P May 17, 2024 370.0 13.60 14.70
CI 240517P00380000 P May 17, 2024 380.0 19.70 21.10
CI 240517P00390000 P May 17, 2024 390.0 26.90 28.30
CI 240517P00400000 P May 17, 2024 400.0 35.80 36.90
CI 240517P00410000 P May 17, 2024 410.0 43.90 47.70
CI 240517P00420000 P May 17, 2024 420.0 54.30 57.60
CI 240517P00430000 P May 17, 2024 430.0 63.70 67.60
CI 240517P00440000 P May 17, 2024 440.0 73.70 77.60
CI 240517P00450000 P May 17, 2024 450.0 84.00 87.60
CI 240517P00460000 P May 17, 2024 460.0 94.00 97.60
CI 240517P00470000 P May 17, 2024 470.0 103.50 107.60
CI 240517P00480000 P May 17, 2024 480.0 113.50 117.60
CI 240517P00490000 P May 17, 2024 490.0 124.00 127.60
CI 240517P00500000 P May 17, 2024 500.0 134.10 137.60
CI 240517P00510000 P May 17, 2024 510.0 143.50 147.60
CI 240621C00125000 C Jun 21, 2024 125.0 238.70 242.80
CI 240621C00130000 C Jun 21, 2024 130.0 233.80 237.80
CI 240621C00135000 C Jun 21, 2024 135.0 229.00 232.90
CI 240621C00140000 C Jun 21, 2024 140.0 224.00 227.90
CI 240621C00145000 C Jun 21, 2024 145.0 219.00 223.00
CI 240621C00150000 C Jun 21, 2024 150.0 214.10 217.90
CI 240621C00155000 C Jun 21, 2024 155.0 209.10 213.10
CI 240621C00160000 C Jun 21, 2024 160.0 204.10 208.20
CI 240621C00165000 C Jun 21, 2024 165.0 199.20 203.00
CI 240621C00170000 C Jun 21, 2024 170.0 194.20 198.20
CI 240621C00175000 C Jun 21, 2024 175.0 189.50 193.30
CI 240621C00180000 C Jun 21, 2024 180.0 184.50 188.40
CI 240621C00185000 C Jun 21, 2024 185.0 179.50 183.30
CI 240621C00190000 C Jun 21, 2024 190.0 174.50 178.30
CI 240621C00195000 C Jun 21, 2024 195.0 169.50 173.60
CI 240621C00200000 C Jun 21, 2024 200.0 164.60 168.60
CI 240621C00210000 C Jun 21, 2024 210.0 154.70 158.70
CI 240621C00220000 C Jun 21, 2024 220.0 145.00 148.90
CI 240621C00230000 C Jun 21, 2024 230.0 135.00 138.90
CI 240621C00240000 C Jun 21, 2024 240.0 125.10 129.20
CI 240621C00250000 C Jun 21, 2024 250.0 115.50 119.30
CI 240621C00260000 C Jun 21, 2024 260.0 105.70 109.50
CI 240621C00270000 C Jun 21, 2024 270.0 95.70 99.70
CI 240621C00280000 C Jun 21, 2024 280.0 86.00 89.90
CI 240621C00290000 C Jun 21, 2024 290.0 76.30 80.40
CI 240621C00300000 C Jun 21, 2024 300.0 67.10 70.80
CI 240621C00310000 C Jun 21, 2024 310.0 57.60 60.80
CI 240621C00320000 C Jun 21, 2024 320.0 49.70 51.40
CI 240621C00330000 C Jun 21, 2024 330.0 41.30 43.10
CI 240621C00340000 C Jun 21, 2024 340.0 33.10 35.10
CI 240621C00350000 C Jun 21, 2024 350.0 25.80 27.90
CI 240621C00360000 C Jun 21, 2024 360.0 19.70 21.50
CI 240621C00370000 C Jun 21, 2024 370.0 14.50 15.50
CI 240621C00380000 C Jun 21, 2024 380.0 10.50 11.20
CI 240621C00390000 C Jun 21, 2024 390.0 7.20 7.90
CI 240621C00400000 C Jun 21, 2024 400.0 4.50 5.40
CI 240621C00410000 C Jun 21, 2024 410.0 2.80 3.60
CI 240621C00420000 C Jun 21, 2024 420.0 1.80 2.70
CI 240621C00430000 C Jun 21, 2024 430.0 1.20 1.70
CI 240621C00440000 C Jun 21, 2024 440.0 0.70 1.30
CI 240621C00450000 C Jun 21, 2024 450.0 0.05 2.80
CI 240621C00460000 C Jun 21, 2024 460.0 0.00 0.85
CI 240621C00470000 C Jun 21, 2024 470.0 0.00 2.50
CI 240621C00480000 C Jun 21, 2024 480.0 0.00 2.40
CI 240621C00490000 C Jun 21, 2024 490.0 0.00 2.30
CI 240621C00500000 C Jun 21, 2024 500.0 0.00 2.25
CI 240621C00520000 C Jun 21, 2024 520.0 0.00 2.20
CI 240621P00125000 P Jun 21, 2024 125.0 0.00 0.60
CI 240621P00130000 P Jun 21, 2024 130.0 0.00 2.15
CI 240621P00135000 P Jun 21, 2024 135.0 0.00 2.15
CI 240621P00140000 P Jun 21, 2024 140.0 0.00 2.15
CI 240621P00145000 P Jun 21, 2024 145.0 0.00 2.15
CI 240621P00150000 P Jun 21, 2024 150.0 0.00 2.15
CI 240621P00155000 P Jun 21, 2024 155.0 0.00 2.20
CI 240621P00160000 P Jun 21, 2024 160.0 0.00 2.20
CI 240621P00165000 P Jun 21, 2024 165.0 0.00 2.20
CI 240621P00170000 P Jun 21, 2024 170.0 0.00 2.20
CI 240621P00175000 P Jun 21, 2024 175.0 0.00 2.20
CI 240621P00180000 P Jun 21, 2024 180.0 0.00 2.20
CI 240621P00185000 P Jun 21, 2024 185.0 0.00 2.20
CI 240621P00190000 P Jun 21, 2024 190.0 0.00 2.25
CI 240621P00195000 P Jun 21, 2024 195.0 0.00 2.25
CI 240621P00200000 P Jun 21, 2024 200.0 0.00 2.25
CI 240621P00210000 P Jun 21, 2024 210.0 0.00 2.30
CI 240621P00220000 P Jun 21, 2024 220.0 0.00 2.30
CI 240621P00230000 P Jun 21, 2024 230.0 0.00 2.35
CI 240621P00240000 P Jun 21, 2024 240.0 0.00 2.40
CI 240621P00250000 P Jun 21, 2024 250.0 0.30 2.45
CI 240621P00260000 P Jun 21, 2024 260.0 0.00 2.55
CI 240621P00270000 P Jun 21, 2024 270.0 0.00 2.70
CI 240621P00280000 P Jun 21, 2024 280.0 0.00 2.90
CI 240621P00290000 P Jun 21, 2024 290.0 0.00 3.20
CI 240621P00300000 P Jun 21, 2024 300.0 1.00 1.85
CI 240621P00310000 P Jun 21, 2024 310.0 1.55 2.40
CI 240621P00320000 P Jun 21, 2024 320.0 2.50 3.30
CI 240621P00330000 P Jun 21, 2024 330.0 4.10 5.00
CI 240621P00340000 P Jun 21, 2024 340.0 5.70 6.90
CI 240621P00350000 P Jun 21, 2024 350.0 8.80 9.30
CI 240621P00360000 P Jun 21, 2024 360.0 12.00 12.90
CI 240621P00370000 P Jun 21, 2024 370.0 16.80 17.70
CI 240621P00380000 P Jun 21, 2024 380.0 22.70 24.10
CI 240621P00390000 P Jun 21, 2024 390.0 29.40 30.90
CI 240621P00400000 P Jun 21, 2024 400.0 36.90 38.50
CI 240621P00410000 P Jun 21, 2024 410.0 45.60 47.30
CI 240621P00420000 P Jun 21, 2024 420.0 54.10 57.80
CI 240621P00430000 P Jun 21, 2024 430.0 63.70 67.10
CI 240621P00440000 P Jun 21, 2024 440.0 73.50 77.60
CI 240621P00450000 P Jun 21, 2024 450.0 83.50 87.60
CI 240621P00460000 P Jun 21, 2024 460.0 93.80 97.60
CI 240621P00470000 P Jun 21, 2024 470.0 103.60 107.60
CI 240621P00480000 P Jun 21, 2024 480.0 114.10 117.60
CI 240621P00490000 P Jun 21, 2024 490.0 123.80 127.60
CI 240621P00500000 P Jun 21, 2024 500.0 133.50 137.60
CI 240621P00520000 P Jun 21, 2024 520.0 153.60 157.60
CI 240719C00130000 C Jul 19, 2024 130.0 233.90 237.80
CI 240719C00135000 C Jul 19, 2024 135.0 228.80 232.90
CI 240719C00140000 C Jul 19, 2024 140.0 224.00 227.90
CI 240719C00145000 C Jul 19, 2024 145.0 219.00 222.80
CI 240719C00150000 C Jul 19, 2024 150.0 214.00 218.00
CI 240719C00155000 C Jul 19, 2024 155.0 209.10 213.10
CI 240719C00160000 C Jul 19, 2024 160.0 204.10 208.20
CI 240719C00165000 C Jul 19, 2024 165.0 199.20 203.10
CI 240719C00170000 C Jul 19, 2024 170.0 194.30 198.10
CI 240719C00175000 C Jul 19, 2024 175.0 189.50 193.40
CI 240719C00180000 C Jul 19, 2024 180.0 184.50 188.50
CI 240719C00185000 C Jul 19, 2024 185.0 179.50 183.50
CI 240719C00190000 C Jul 19, 2024 190.0 174.60 178.60
CI 240719C00195000 C Jul 19, 2024 195.0 169.70 173.30
CI 240719C00200000 C Jul 19, 2024 200.0 165.00 168.90
CI 240719C00210000 C Jul 19, 2024 210.0 155.10 159.00
CI 240719C00220000 C Jul 19, 2024 220.0 145.30 149.30
CI 240719C00230000 C Jul 19, 2024 230.0 135.50 139.60
CI 240719C00240000 C Jul 19, 2024 240.0 125.80 129.80
CI 240719C00250000 C Jul 19, 2024 250.0 116.10 120.10
CI 240719C00260000 C Jul 19, 2024 260.0 106.40 110.30
CI 240719C00270000 C Jul 19, 2024 270.0 97.20 100.80
CI 240719C00280000 C Jul 19, 2024 280.0 87.20 91.30
CI 240719C00290000 C Jul 19, 2024 290.0 78.00 81.80
CI 240719C00300000 C Jul 19, 2024 300.0 68.70 72.60
CI 240719C00310000 C Jul 19, 2024 310.0 60.70 62.20
CI 240719C00320000 C Jul 19, 2024 320.0 51.90 53.30
CI 240719C00330000 C Jul 19, 2024 330.0 43.80 45.40
CI 240719C00340000 C Jul 19, 2024 340.0 36.00 37.60
CI 240719C00350000 C Jul 19, 2024 350.0 28.90 30.30
CI 240719C00360000 C Jul 19, 2024 360.0 22.80 24.00
CI 240719C00370000 C Jul 19, 2024 370.0 17.40 18.80
CI 240719C00380000 C Jul 19, 2024 380.0 13.10 14.10
CI 240719C00390000 C Jul 19, 2024 390.0 9.40 10.40
CI 240719C00400000 C Jul 19, 2024 400.0 6.70 7.30
CI 240719C00410000 C Jul 19, 2024 410.0 4.40 5.50
CI 240719C00420000 C Jul 19, 2024 420.0 2.95 3.90
CI 240719C00430000 C Jul 19, 2024 430.0 1.95 2.80
CI 240719C00440000 C Jul 19, 2024 440.0 1.30 2.05
CI 240719C00450000 C Jul 19, 2024 450.0 0.85 1.55
CI 240719C00460000 C Jul 19, 2024 460.0 0.50 1.05
CI 240719C00470000 C Jul 19, 2024 470.0 0.00 2.70
CI 240719C00480000 C Jul 19, 2024 480.0 0.00 2.55
CI 240719C00490000 C Jul 19, 2024 490.0 0.00 2.45
CI 240719C00500000 C Jul 19, 2024 500.0 0.00 2.35
CI 240719C00520000 C Jul 19, 2024 520.0 0.00 2.25
CI 240719P00130000 P Jul 19, 2024 130.0 0.00 1.90
CI 240719P00135000 P Jul 19, 2024 135.0 0.00 2.15
CI 240719P00140000 P Jul 19, 2024 140.0 0.00 2.15
CI 240719P00145000 P Jul 19, 2024 145.0 0.00 2.15
CI 240719P00150000 P Jul 19, 2024 150.0 0.00 2.15
CI 240719P00155000 P Jul 19, 2024 155.0 0.00 2.20
CI 240719P00160000 P Jul 19, 2024 160.0 0.00 2.20
CI 240719P00165000 P Jul 19, 2024 165.0 0.00 0.75
CI 240719P00170000 P Jul 19, 2024 170.0 0.00 1.75
CI 240719P00175000 P Jul 19, 2024 175.0 0.00 1.75
CI 240719P00180000 P Jul 19, 2024 180.0 0.00 1.75
CI 240719P00185000 P Jul 19, 2024 185.0 0.00 2.25
CI 240719P00190000 P Jul 19, 2024 190.0 0.00 0.75
CI 240719P00195000 P Jul 19, 2024 195.0 0.00 2.25
CI 240719P00200000 P Jul 19, 2024 200.0 0.00 0.75
CI 240719P00210000 P Jul 19, 2024 210.0 0.00 2.30
CI 240719P00220000 P Jul 19, 2024 220.0 0.00 2.35
CI 240719P00230000 P Jul 19, 2024 230.0 0.00 2.45
CI 240719P00240000 P Jul 19, 2024 240.0 0.00 2.50
CI 240719P00250000 P Jul 19, 2024 250.0 0.00 2.65
CI 240719P00260000 P Jul 19, 2024 260.0 0.00 2.80
CI 240719P00270000 P Jul 19, 2024 270.0 0.00 3.00
CI 240719P00280000 P Jul 19, 2024 280.0 0.00 3.30
CI 240719P00290000 P Jul 19, 2024 290.0 1.15 1.75
CI 240719P00300000 P Jul 19, 2024 300.0 1.65 2.40
CI 240719P00310000 P Jul 19, 2024 310.0 2.55 3.40
CI 240719P00320000 P Jul 19, 2024 320.0 3.60 4.60
CI 240719P00330000 P Jul 19, 2024 330.0 5.60 6.40
CI 240719P00340000 P Jul 19, 2024 340.0 7.60 8.50
CI 240719P00350000 P Jul 19, 2024 350.0 10.40 11.50
CI 240719P00360000 P Jul 19, 2024 360.0 14.00 15.20
CI 240719P00370000 P Jul 19, 2024 370.0 18.70 20.30
CI 240719P00380000 P Jul 19, 2024 380.0 24.20 25.70
CI 240719P00390000 P Jul 19, 2024 390.0 30.10 32.40
CI 240719P00400000 P Jul 19, 2024 400.0 37.70 39.70
CI 240719P00410000 P Jul 19, 2024 410.0 46.20 47.70
CI 240719P00420000 P Jul 19, 2024 420.0 53.90 57.90
CI 240719P00430000 P Jul 19, 2024 430.0 64.00 67.60
CI 240719P00440000 P Jul 19, 2024 440.0 73.70 77.60
CI 240719P00450000 P Jul 19, 2024 450.0 83.60 87.60
CI 240719P00460000 P Jul 19, 2024 460.0 93.80 97.60
CI 240719P00470000 P Jul 19, 2024 470.0 103.50 107.60
CI 240719P00480000 P Jul 19, 2024 480.0 113.70 117.60
CI 240719P00490000 P Jul 19, 2024 490.0 123.60 127.60
CI 240719P00500000 P Jul 19, 2024 500.0 133.50 137.60
CI 240719P00520000 P Jul 19, 2024 520.0 153.50 157.60
CI 240920C00150000 C Sep 20, 2024 150.0 215.00 219.10
CI 240920C00155000 C Sep 20, 2024 155.0 210.20 214.10
CI 240920C00160000 C Sep 20, 2024 160.0 205.30 209.20
CI 240920C00165000 C Sep 20, 2024 165.0 200.60 204.50
CI 240920C00170000 C Sep 20, 2024 170.0 195.60 199.50
CI 240920C00175000 C Sep 20, 2024 175.0 190.70 194.50
CI 240920C00180000 C Sep 20, 2024 180.0 185.80 189.90
CI 240920C00185000 C Sep 20, 2024 185.0 181.10 185.00
CI 240920C00190000 C Sep 20, 2024 190.0 176.10 180.10
CI 240920C00195000 C Sep 20, 2024 195.0 171.30 175.10
CI 240920C00200000 C Sep 20, 2024 200.0 166.40 170.50
CI 240920C00210000 C Sep 20, 2024 210.0 156.80 160.80
CI 240920C00220000 C Sep 20, 2024 220.0 147.10 151.00
CI 240920C00230000 C Sep 20, 2024 230.0 137.50 141.40
CI 240920C00240000 C Sep 20, 2024 240.0 128.00 132.00
CI 240920C00250000 C Sep 20, 2024 250.0 118.50 122.50
CI 240920C00260000 C Sep 20, 2024 260.0 109.10 113.10
CI 240920C00270000 C Sep 20, 2024 270.0 100.00 103.70
CI 240920C00280000 C Sep 20, 2024 280.0 90.70 94.60
CI 240920C00290000 C Sep 20, 2024 290.0 81.60 85.60
CI 240920C00300000 C Sep 20, 2024 300.0 73.40 76.30
CI 240920C00310000 C Sep 20, 2024 310.0 64.90 67.60
CI 240920C00320000 C Sep 20, 2024 320.0 57.00 59.20
CI 240920C00330000 C Sep 20, 2024 330.0 49.30 51.50
CI 240920C00340000 C Sep 20, 2024 340.0 41.90 44.30
CI 240920C00350000 C Sep 20, 2024 350.0 35.80 37.70
CI 240920C00360000 C Sep 20, 2024 360.0 29.90 31.00
CI 240920C00370000 C Sep 20, 2024 370.0 24.40 26.20
CI 240920C00380000 C Sep 20, 2024 380.0 19.70 21.20
CI 240920C00390000 C Sep 20, 2024 390.0 15.10 16.80
CI 240920C00400000 C Sep 20, 2024 400.0 12.30 13.70
CI 240920C00410000 C Sep 20, 2024 410.0 9.30 10.80
CI 240920C00420000 C Sep 20, 2024 420.0 7.20 8.30
CI 240920C00430000 C Sep 20, 2024 430.0 5.20 6.40
CI 240920C00440000 C Sep 20, 2024 440.0 3.80 5.10
CI 240920C00450000 C Sep 20, 2024 450.0 2.75 4.00
CI 240920C00460000 C Sep 20, 2024 460.0 1.95 3.00
CI 240920C00470000 C Sep 20, 2024 470.0 1.35 2.45
CI 240920C00480000 C Sep 20, 2024 480.0 1.00 1.95
CI 240920C00490000 C Sep 20, 2024 490.0 0.70 2.35
CI 240920C00500000 C Sep 20, 2024 500.0 0.10 2.85
CI 240920C00520000 C Sep 20, 2024 520.0 0.00 2.50
CI 240920P00150000 P Sep 20, 2024 150.0 0.00 1.00
CI 240920P00155000 P Sep 20, 2024 155.0 0.00 2.25
CI 240920P00160000 P Sep 20, 2024 160.0 0.00 2.25
CI 240920P00165000 P Sep 20, 2024 165.0 0.00 2.25
CI 240920P00170000 P Sep 20, 2024 170.0 0.00 2.25
CI 240920P00175000 P Sep 20, 2024 175.0 0.00 2.30
CI 240920P00180000 P Sep 20, 2024 180.0 0.00 2.30
CI 240920P00185000 P Sep 20, 2024 185.0 0.00 2.35
CI 240920P00190000 P Sep 20, 2024 190.0 0.00 2.35
CI 240920P00195000 P Sep 20, 2024 195.0 0.00 2.40
CI 240920P00200000 P Sep 20, 2024 200.0 0.00 2.45
CI 240920P00210000 P Sep 20, 2024 210.0 0.00 2.55
CI 240920P00220000 P Sep 20, 2024 220.0 0.00 2.65
CI 240920P00230000 P Sep 20, 2024 230.0 0.00 2.80
CI 240920P00240000 P Sep 20, 2024 240.0 0.00 3.10
CI 240920P00250000 P Sep 20, 2024 250.0 0.00 3.30
CI 240920P00260000 P Sep 20, 2024 260.0 0.00 3.70
CI 240920P00270000 P Sep 20, 2024 270.0 1.65 2.25
CI 240920P00280000 P Sep 20, 2024 280.0 2.00 3.00
CI 240920P00290000 P Sep 20, 2024 290.0 2.80 3.90
CI 240920P00300000 P Sep 20, 2024 300.0 3.90 5.00
CI 240920P00310000 P Sep 20, 2024 310.0 5.10 6.30
CI 240920P00320000 P Sep 20, 2024 320.0 6.60 8.30
CI 240920P00330000 P Sep 20, 2024 330.0 8.60 10.20
CI 240920P00340000 P Sep 20, 2024 340.0 11.80 12.70
CI 240920P00350000 P Sep 20, 2024 350.0 15.10 15.90
CI 240920P00360000 P Sep 20, 2024 360.0 18.50 20.40
CI 240920P00370000 P Sep 20, 2024 370.0 23.20 24.70
CI 240920P00380000 P Sep 20, 2024 380.0 28.30 29.60
CI 240920P00390000 P Sep 20, 2024 390.0 34.30 36.00
CI 240920P00400000 P Sep 20, 2024 400.0 40.60 43.00
CI 240920P00410000 P Sep 20, 2024 410.0 48.30 50.00
CI 240920P00420000 P Sep 20, 2024 420.0 56.60 58.40
CI 240920P00430000 P Sep 20, 2024 430.0 64.40 68.00
CI 240920P00440000 P Sep 20, 2024 440.0 73.80 77.60
CI 240920P00450000 P Sep 20, 2024 450.0 84.00 87.60
CI 240920P00460000 P Sep 20, 2024 460.0 93.70 97.60
CI 240920P00470000 P Sep 20, 2024 470.0 104.00 107.60
CI 240920P00480000 P Sep 20, 2024 480.0 113.90 117.60
CI 240920P00490000 P Sep 20, 2024 490.0 123.50 127.60
CI 240920P00500000 P Sep 20, 2024 500.0 133.50 137.60
CI 240920P00520000 P Sep 20, 2024 520.0 153.70 157.60
CI 241018C00170000 C Oct 18, 2024 170.0 195.50 199.50
CI 241018C00175000 C Oct 18, 2024 175.0 190.70 194.40
CI 241018C00180000 C Oct 18, 2024 180.0 185.80 189.80
CI 241018C00185000 C Oct 18, 2024 185.0 181.00 185.00
CI 241018C00190000 C Oct 18, 2024 190.0 176.40 180.20
CI 241018C00195000 C Oct 18, 2024 195.0 171.40 175.20
CI 241018C00200000 C Oct 18, 2024 200.0 166.50 170.40
CI 241018C00210000 C Oct 18, 2024 210.0 157.00 161.00
CI 241018C00220000 C Oct 18, 2024 220.0 147.50 151.50
CI 241018C00230000 C Oct 18, 2024 230.0 138.00 141.70
CI 241018C00240000 C Oct 18, 2024 240.0 128.50 132.50
CI 241018C00250000 C Oct 18, 2024 250.0 119.20 123.20
CI 241018C00260000 C Oct 18, 2024 260.0 109.90 113.30
CI 241018C00270000 C Oct 18, 2024 270.0 100.80 103.70
CI 241018C00280000 C Oct 18, 2024 280.0 91.80 95.60
CI 241018C00290000 C Oct 18, 2024 290.0 83.00 86.90
CI 241018C00300000 C Oct 18, 2024 300.0 75.20 76.90
CI 241018C00310000 C Oct 18, 2024 310.0 67.00 68.50
CI 241018C00320000 C Oct 18, 2024 320.0 58.90 60.80
CI 241018C00330000 C Oct 18, 2024 330.0 51.20 53.10
CI 241018C00340000 C Oct 18, 2024 340.0 44.20 46.10
CI 241018C00350000 C Oct 18, 2024 350.0 37.80 39.30
CI 241018C00360000 C Oct 18, 2024 360.0 31.80 33.30
CI 241018C00370000 C Oct 18, 2024 370.0 26.60 27.90
CI 241018C00380000 C Oct 18, 2024 380.0 21.90 22.90
CI 241018C00390000 C Oct 18, 2024 390.0 17.60 19.10
CI 241018C00400000 C Oct 18, 2024 400.0 13.90 15.10
CI 241018C00410000 C Oct 18, 2024 410.0 11.00 12.10
CI 241018C00420000 C Oct 18, 2024 420.0 8.90 10.00
CI 241018C00430000 C Oct 18, 2024 430.0 6.60 7.60
CI 241018C00440000 C Oct 18, 2024 440.0 5.00 5.90
CI 241018C00450000 C Oct 18, 2024 450.0 3.90 4.90
CI 241018C00460000 C Oct 18, 2024 460.0 2.90 3.90
CI 241018C00470000 C Oct 18, 2024 470.0 2.15 2.95
CI 241018C00480000 C Oct 18, 2024 480.0 1.60 2.40
CI 241018C00490000 C Oct 18, 2024 490.0 1.20 1.90
CI 241018C00500000 C Oct 18, 2024 500.0 0.75 2.25
CI 241018C00520000 C Oct 18, 2024 520.0 0.00 2.70
CI 241018P00170000 P Oct 18, 2024 170.0 0.00 2.20
CI 241018P00175000 P Oct 18, 2024 175.0 0.00 2.25
CI 241018P00180000 P Oct 18, 2024 180.0 0.00 2.25
CI 241018P00185000 P Oct 18, 2024 185.0 0.00 2.30
CI 241018P00190000 P Oct 18, 2024 190.0 0.00 2.35
CI 241018P00195000 P Oct 18, 2024 195.0 0.00 2.35
CI 241018P00200000 P Oct 18, 2024 200.0 0.00 2.40
CI 241018P00210000 P Oct 18, 2024 210.0 0.00 2.55
CI 241018P00220000 P Oct 18, 2024 220.0 0.00 2.70
CI 241018P00230000 P Oct 18, 2024 230.0 0.00 2.90
CI 241018P00240000 P Oct 18, 2024 240.0 0.00 3.20
CI 241018P00250000 P Oct 18, 2024 250.0 0.00 3.50
CI 241018P00260000 P Oct 18, 2024 260.0 1.55 2.75
CI 241018P00270000 P Oct 18, 2024 270.0 1.95 2.70
CI 241018P00280000 P Oct 18, 2024 280.0 2.55 3.40
CI 241018P00290000 P Oct 18, 2024 290.0 3.40 4.30
CI 241018P00300000 P Oct 18, 2024 300.0 4.60 5.70
CI 241018P00310000 P Oct 18, 2024 310.0 6.00 7.00
CI 241018P00320000 P Oct 18, 2024 320.0 7.80 8.80
CI 241018P00330000 P Oct 18, 2024 330.0 9.90 11.10
CI 241018P00340000 P Oct 18, 2024 340.0 12.60 13.80
CI 241018P00350000 P Oct 18, 2024 350.0 15.80 17.00
CI 241018P00360000 P Oct 18, 2024 360.0 19.70 20.80
CI 241018P00370000 P Oct 18, 2024 370.0 24.20 25.30
CI 241018P00380000 P Oct 18, 2024 380.0 29.50 30.60
CI 241018P00390000 P Oct 18, 2024 390.0 35.20 36.60
CI 241018P00400000 P Oct 18, 2024 400.0 41.50 43.30
CI 241018P00410000 P Oct 18, 2024 410.0 48.90 50.70
CI 241018P00420000 P Oct 18, 2024 420.0 56.90 58.70
CI 241018P00430000 P Oct 18, 2024 430.0 65.80 67.40
CI 241018P00440000 P Oct 18, 2024 440.0 73.80 77.70
CI 241018P00450000 P Oct 18, 2024 450.0 83.70 87.60
CI 241018P00460000 P Oct 18, 2024 460.0 93.50 97.60
CI 241018P00470000 P Oct 18, 2024 470.0 103.80 107.60
CI 241018P00480000 P Oct 18, 2024 480.0 114.20 117.60
CI 241018P00490000 P Oct 18, 2024 490.0 123.50 127.20
CI 241018P00500000 P Oct 18, 2024 500.0 133.70 137.60
CI 241018P00520000 P Oct 18, 2024 520.0 153.50 157.60
CI 241115C00150000 C Nov 15, 2024 150.0 215.60 219.30
CI 241115C00155000 C Nov 15, 2024 155.0 211.00 214.70
CI 241115C00160000 C Nov 15, 2024 160.0 206.00 209.90
CI 241115C00165000 C Nov 15, 2024 165.0 201.20 205.20
CI 241115C00170000 C Nov 15, 2024 170.0 196.50 200.30
CI 241115C00175000 C Nov 15, 2024 175.0 191.60 195.50
CI 241115C00180000 C Nov 15, 2024 180.0 186.90 190.80
CI 241115C00185000 C Nov 15, 2024 185.0 182.10 186.00
CI 241115C00190000 C Nov 15, 2024 190.0 177.30 181.40
CI 241115C00195000 C Nov 15, 2024 195.0 172.60 176.60
CI 241115C00200000 C Nov 15, 2024 200.0 167.80 171.80
CI 241115C00210000 C Nov 15, 2024 210.0 158.40 162.40
CI 241115C00220000 C Nov 15, 2024 220.0 149.00 152.90
CI 241115C00230000 C Nov 15, 2024 230.0 139.70 143.40
CI 241115C00240000 C Nov 15, 2024 240.0 130.40 134.30
CI 241115C00250000 C Nov 15, 2024 250.0 121.20 125.20
CI 241115C00260000 C Nov 15, 2024 260.0 112.20 116.10
CI 241115C00270000 C Nov 15, 2024 270.0 103.30 107.30
CI 241115C00280000 C Nov 15, 2024 280.0 94.50 97.80
CI 241115C00290000 C Nov 15, 2024 290.0 86.20 89.00
CI 241115C00300000 C Nov 15, 2024 300.0 78.30 80.40
CI 241115C00310000 C Nov 15, 2024 310.0 69.90 72.40
CI 241115C00320000 C Nov 15, 2024 320.0 62.10 64.90
CI 241115C00330000 C Nov 15, 2024 330.0 55.00 57.60
CI 241115C00340000 C Nov 15, 2024 340.0 48.10 50.80
CI 241115C00350000 C Nov 15, 2024 350.0 41.60 44.30
CI 241115C00360000 C Nov 15, 2024 360.0 35.80 38.40
CI 241115C00370000 C Nov 15, 2024 370.0 30.60 33.00
CI 241115C00380000 C Nov 15, 2024 380.0 25.60 28.10
CI 241115C00390000 C Nov 15, 2024 390.0 21.30 23.70
CI 241115C00400000 C Nov 15, 2024 400.0 18.30 19.90
CI 241115C00410000 C Nov 15, 2024 410.0 14.60 16.40
CI 241115C00420000 C Nov 15, 2024 420.0 12.10 13.50
CI 241115C00430000 C Nov 15, 2024 430.0 9.70 11.10
CI 241115C00440000 C Nov 15, 2024 440.0 7.60 8.90
CI 241115C00450000 C Nov 15, 2024 450.0 6.20 7.30
CI 241115C00460000 C Nov 15, 2024 460.0 4.90 5.70
CI 241115C00470000 C Nov 15, 2024 470.0 3.80 4.80
CI 241115C00480000 C Nov 15, 2024 480.0 2.95 4.00
CI 241115C00490000 C Nov 15, 2024 490.0 2.25 3.60
CI 241115C00500000 C Nov 15, 2024 500.0 1.75 2.95
CI 241115C00520000 C Nov 15, 2024 520.0 0.80 2.65
CI 241115P00150000 P Nov 15, 2024 150.0 0.00 2.30
CI 241115P00155000 P Nov 15, 2024 155.0 0.00 2.35
CI 241115P00160000 P Nov 15, 2024 160.0 0.00 2.35
CI 241115P00165000 P Nov 15, 2024 165.0 0.00 2.40
CI 241115P00170000 P Nov 15, 2024 170.0 0.00 2.45
CI 241115P00175000 P Nov 15, 2024 175.0 0.00 2.50
CI 241115P00180000 P Nov 15, 2024 180.0 0.00 2.55
CI 241115P00185000 P Nov 15, 2024 185.0 0.00 2.65
CI 241115P00190000 P Nov 15, 2024 190.0 0.00 2.70
CI 241115P00195000 P Nov 15, 2024 195.0 0.00 2.75
CI 241115P00200000 P Nov 15, 2024 200.0 0.00 2.85
CI 241115P00210000 P Nov 15, 2024 210.0 0.00 3.10
CI 241115P00220000 P Nov 15, 2024 220.0 0.00 3.40
CI 241115P00230000 P Nov 15, 2024 230.0 0.00 3.50
CI 241115P00240000 P Nov 15, 2024 240.0 0.10 4.10
CI 241115P00250000 P Nov 15, 2024 250.0 1.85 2.80
CI 241115P00260000 P Nov 15, 2024 260.0 2.40 3.40
CI 241115P00270000 P Nov 15, 2024 270.0 3.00 4.10
CI 241115P00280000 P Nov 15, 2024 280.0 4.50 5.10
CI 241115P00290000 P Nov 15, 2024 290.0 4.90 6.30
CI 241115P00300000 P Nov 15, 2024 300.0 6.90 7.80
CI 241115P00310000 P Nov 15, 2024 310.0 8.10 9.60
CI 241115P00320000 P Nov 15, 2024 320.0 10.10 11.70
CI 241115P00330000 P Nov 15, 2024 330.0 12.70 14.10
CI 241115P00340000 P Nov 15, 2024 340.0 15.40 17.00
CI 241115P00350000 P Nov 15, 2024 350.0 18.50 20.50
CI 241115P00360000 P Nov 15, 2024 360.0 22.50 24.40
CI 241115P00370000 P Nov 15, 2024 370.0 26.60 28.80
CI 241115P00380000 P Nov 15, 2024 380.0 32.10 34.00
CI 241115P00390000 P Nov 15, 2024 390.0 37.50 39.80
CI 241115P00400000 P Nov 15, 2024 400.0 43.70 45.80
CI 241115P00410000 P Nov 15, 2024 410.0 50.60 53.10
CI 241115P00420000 P Nov 15, 2024 420.0 58.40 60.70
CI 241115P00430000 P Nov 15, 2024 430.0 66.90 68.60
CI 241115P00440000 P Nov 15, 2024 440.0 75.80 77.70
CI 241115P00450000 P Nov 15, 2024 450.0 83.90 87.90
CI 241115P00460000 P Nov 15, 2024 460.0 93.70 97.60
CI 241115P00470000 P Nov 15, 2024 470.0 104.90 107.50
CI 241115P00480000 P Nov 15, 2024 480.0 113.50 117.60
CI 241115P00490000 P Nov 15, 2024 490.0 123.60 127.60
CI 241115P00500000 P Nov 15, 2024 500.0 134.00 137.60
CI 241115P00520000 P Nov 15, 2024 520.0 154.00 157.60
CI 250117C00125000 C Jan 17, 2025 125.0 240.20 244.10
CI 250117C00130000 C Jan 17, 2025 130.0 235.00 239.50
CI 250117C00135000 C Jan 17, 2025 135.0 230.00 234.40
CI 250117C00140000 C Jan 17, 2025 140.0 225.50 230.00
CI 250117C00145000 C Jan 17, 2025 145.0 220.50 224.80
CI 250117C00150000 C Jan 17, 2025 150.0 216.30 220.40
CI 250117C00155000 C Jan 17, 2025 155.0 211.00 215.40
CI 250117C00160000 C Jan 17, 2025 160.0 206.70 210.80
CI 250117C00165000 C Jan 17, 2025 165.0 201.50 206.00
CI 250117C00170000 C Jan 17, 2025 170.0 197.10 201.50
CI 250117C00175000 C Jan 17, 2025 175.0 192.00 196.50
CI 250117C00180000 C Jan 17, 2025 180.0 187.50 191.90
CI 250117C00185000 C Jan 17, 2025 185.0 182.50 186.90
CI 250117C00190000 C Jan 17, 2025 190.0 178.30 182.40
CI 250117C00195000 C Jan 17, 2025 195.0 173.60 177.90
CI 250117C00200000 C Jan 17, 2025 200.0 168.50 172.80
CI 250117C00210000 C Jan 17, 2025 210.0 159.50 163.90
CI 250117C00220000 C Jan 17, 2025 220.0 150.50 154.30
CI 250117C00230000 C Jan 17, 2025 230.0 141.20 145.40
CI 250117C00240000 C Jan 17, 2025 240.0 132.30 136.40
CI 250117C00250000 C Jan 17, 2025 250.0 123.00 127.40
CI 250117C00260000 C Jan 17, 2025 260.0 114.50 118.60
CI 250117C00270000 C Jan 17, 2025 270.0 106.00 109.90
CI 250117C00280000 C Jan 17, 2025 280.0 97.80 100.50
CI 250117C00290000 C Jan 17, 2025 290.0 89.50 92.10
CI 250117C00300000 C Jan 17, 2025 300.0 81.50 84.20
CI 250117C00310000 C Jan 17, 2025 310.0 73.90 76.50
CI 250117C00320000 C Jan 17, 2025 320.0 66.50 69.30
CI 250117C00330000 C Jan 17, 2025 330.0 59.40 62.20
CI 250117C00340000 C Jan 17, 2025 340.0 52.80 55.30
CI 250117C00350000 C Jan 17, 2025 350.0 46.60 49.10
CI 250117C00360000 C Jan 17, 2025 360.0 40.80 43.10
CI 250117C00370000 C Jan 17, 2025 370.0 35.80 37.80
CI 250117C00380000 C Jan 17, 2025 380.0 30.70 32.90
CI 250117C00390000 C Jan 17, 2025 390.0 26.70 28.20
CI 250117C00400000 C Jan 17, 2025 400.0 22.80 24.30
CI 250117C00410000 C Jan 17, 2025 410.0 19.30 20.70
CI 250117C00420000 C Jan 17, 2025 420.0 16.40 17.50
CI 250117C00430000 C Jan 17, 2025 430.0 13.50 14.70
CI 250117C00440000 C Jan 17, 2025 440.0 10.90 12.60
CI 250117C00450000 C Jan 17, 2025 450.0 9.10 10.00
CI 250117C00460000 C Jan 17, 2025 460.0 7.10 8.50
CI 250117C00470000 C Jan 17, 2025 470.0 6.00 7.30
CI 250117C00480000 C Jan 17, 2025 480.0 4.70 5.90
CI 250117C00490000 C Jan 17, 2025 490.0 3.80 5.20
CI 250117C00500000 C Jan 17, 2025 500.0 3.00 4.20
CI 250117C00520000 C Jan 17, 2025 520.0 1.80 3.30
CI 250117P00125000 P Jan 17, 2025 125.0 0.05 0.35
CI 250117P00130000 P Jan 17, 2025 130.0 0.00 2.30
CI 250117P00135000 P Jan 17, 2025 135.0 0.00 1.25
CI 250117P00140000 P Jan 17, 2025 140.0 0.05 2.35
CI 250117P00145000 P Jan 17, 2025 145.0 0.00 2.40
CI 250117P00150000 P Jan 17, 2025 150.0 0.00 2.45
CI 250117P00155000 P Jan 17, 2025 155.0 0.00 2.50
CI 250117P00160000 P Jan 17, 2025 160.0 0.00 1.20
CI 250117P00165000 P Jan 17, 2025 165.0 0.00 1.50
CI 250117P00170000 P Jan 17, 2025 170.0 0.00 2.70
CI 250117P00175000 P Jan 17, 2025 175.0 0.00 2.50
CI 250117P00180000 P Jan 17, 2025 180.0 0.00 2.85
CI 250117P00185000 P Jan 17, 2025 185.0 0.00 2.95
CI 250117P00190000 P Jan 17, 2025 190.0 0.00 3.10
CI 250117P00195000 P Jan 17, 2025 195.0 0.00 3.20
CI 250117P00200000 P Jan 17, 2025 200.0 0.00 3.40
CI 250117P00210000 P Jan 17, 2025 210.0 0.00 3.70
CI 250117P00220000 P Jan 17, 2025 220.0 0.10 4.10
CI 250117P00230000 P Jan 17, 2025 230.0 0.60 4.50
CI 250117P00240000 P Jan 17, 2025 240.0 2.30 3.10
CI 250117P00250000 P Jan 17, 2025 250.0 2.80 4.10
CI 250117P00260000 P Jan 17, 2025 260.0 3.70 4.90
CI 250117P00270000 P Jan 17, 2025 270.0 4.60 5.90
CI 250117P00280000 P Jan 17, 2025 280.0 5.60 7.10
CI 250117P00290000 P Jan 17, 2025 290.0 6.90 8.60
CI 250117P00300000 P Jan 17, 2025 300.0 8.60 10.30
CI 250117P00310000 P Jan 17, 2025 310.0 10.10 12.30
CI 250117P00320000 P Jan 17, 2025 320.0 12.60 14.60
CI 250117P00330000 P Jan 17, 2025 330.0 15.50 17.20
CI 250117P00340000 P Jan 17, 2025 340.0 18.50 20.20
CI 250117P00350000 P Jan 17, 2025 350.0 22.10 23.50
CI 250117P00360000 P Jan 17, 2025 360.0 25.80 27.50
CI 250117P00370000 P Jan 17, 2025 370.0 30.30 31.90
CI 250117P00380000 P Jan 17, 2025 380.0 35.80 37.20
CI 250117P00390000 P Jan 17, 2025 390.0 41.00 42.50
CI 250117P00400000 P Jan 17, 2025 400.0 47.10 48.80
CI 250117P00410000 P Jan 17, 2025 410.0 53.70 55.60
CI 250117P00420000 P Jan 17, 2025 420.0 59.60 62.80
CI 250117P00430000 P Jan 17, 2025 430.0 67.30 70.20
CI 250117P00440000 P Jan 17, 2025 440.0 76.40 78.60
CI 250117P00450000 P Jan 17, 2025 450.0 84.10 88.50
CI 250117P00460000 P Jan 17, 2025 460.0 93.30 98.00
CI 250117P00470000 P Jan 17, 2025 470.0 103.20 108.00
CI 250117P00480000 P Jan 17, 2025 480.0 113.20 118.00
CI 250117P00490000 P Jan 17, 2025 490.0 123.20 127.80
CI 250117P00500000 P Jan 17, 2025 500.0 133.20 138.00
CI 250117P00520000 P Jan 17, 2025 520.0 153.20 158.00
CI 250620C00160000 C Jun 20, 2025 160.0 208.50 213.00
CI 250620C00165000 C Jun 20, 2025 165.0 204.00 207.90
CI 250620C00170000 C Jun 20, 2025 170.0 199.90 204.00
CI 250620C00175000 C Jun 20, 2025 175.0 195.00 199.50
CI 250620C00180000 C Jun 20, 2025 180.0 190.50 195.00
CI 250620C00185000 C Jun 20, 2025 185.0 186.00 190.40
CI 250620C00190000 C Jun 20, 2025 190.0 181.90 186.00
CI 250620C00195000 C Jun 20, 2025 195.0 177.30 181.80
CI 250620C00200000 C Jun 20, 2025 200.0 172.50 177.50
CI 250620C00210000 C Jun 20, 2025 210.0 164.00 168.50
CI 250620C00220000 C Jun 20, 2025 220.0 155.10 159.90
CI 250620C00230000 C Jun 20, 2025 230.0 146.50 151.00
CI 250620C00240000 C Jun 20, 2025 240.0 138.00 142.10
CI 250620C00250000 C Jun 20, 2025 250.0 129.50 134.40
CI 250620C00260000 C Jun 20, 2025 260.0 121.80 126.00
CI 250620C00270000 C Jun 20, 2025 270.0 113.60 118.00
CI 250620C00280000 C Jun 20, 2025 280.0 105.50 109.80
CI 250620C00290000 C Jun 20, 2025 290.0 98.00 102.00
CI 250620C00300000 C Jun 20, 2025 300.0 90.60 94.30
CI 250620C00310000 C Jun 20, 2025 310.0 83.40 87.00
CI 250620C00320000 C Jun 20, 2025 320.0 76.70 80.10
CI 250620C00330000 C Jun 20, 2025 330.0 69.50 73.50
CI 250620C00340000 C Jun 20, 2025 340.0 63.00 67.20
CI 250620C00350000 C Jun 20, 2025 350.0 57.70 61.00
CI 250620C00360000 C Jun 20, 2025 360.0 52.10 55.30
CI 250620C00370000 C Jun 20, 2025 370.0 46.90 49.70
CI 250620C00380000 C Jun 20, 2025 380.0 42.50 45.30
CI 250620C00390000 C Jun 20, 2025 390.0 37.50 40.00
CI 250620C00400000 C Jun 20, 2025 400.0 33.70 35.90
CI 250620C00410000 C Jun 20, 2025 410.0 29.30 31.90
CI 250620C00420000 C Jun 20, 2025 420.0 26.30 28.30
CI 250620C00430000 C Jun 20, 2025 430.0 22.70 25.10
CI 250620C00440000 C Jun 20, 2025 440.0 19.90 22.40
CI 250620C00450000 C Jun 20, 2025 450.0 17.20 19.20
CI 250620C00460000 C Jun 20, 2025 460.0 14.90 17.20
CI 250620C00470000 C Jun 20, 2025 470.0 13.30 15.20
CI 250620C00480000 C Jun 20, 2025 480.0 11.40 13.40
CI 250620C00490000 C Jun 20, 2025 490.0 9.70 11.70
CI 250620C00500000 C Jun 20, 2025 500.0 8.40 10.30
CI 250620C00520000 C Jun 20, 2025 520.0 6.10 7.90
CI 250620P00160000 P Jun 20, 2025 160.0 0.00 5.00
CI 250620P00165000 P Jun 20, 2025 165.0 0.00 5.00
CI 250620P00170000 P Jun 20, 2025 170.0 0.00 5.00
CI 250620P00175000 P Jun 20, 2025 175.0 0.00 5.00
CI 250620P00180000 P Jun 20, 2025 180.0 0.00 5.00
CI 250620P00185000 P Jun 20, 2025 185.0 0.00 5.00
CI 250620P00190000 P Jun 20, 2025 190.0 0.50 5.00
CI 250620P00195000 P Jun 20, 2025 195.0 0.50 5.50
CI 250620P00200000 P Jun 20, 2025 200.0 1.00 5.50
CI 250620P00210000 P Jun 20, 2025 210.0 2.55 5.50
CI 250620P00220000 P Jun 20, 2025 220.0 3.10 6.10
CI 250620P00230000 P Jun 20, 2025 230.0 3.60 7.30
CI 250620P00240000 P Jun 20, 2025 240.0 4.00 8.50
CI 250620P00250000 P Jun 20, 2025 250.0 5.00 9.40
CI 250620P00260000 P Jun 20, 2025 260.0 6.00 11.00
CI 250620P00270000 P Jun 20, 2025 270.0 7.50 11.90
CI 250620P00280000 P Jun 20, 2025 280.0 9.60 11.90
CI 250620P00290000 P Jun 20, 2025 290.0 11.00 15.50
CI 250620P00300000 P Jun 20, 2025 300.0 13.40 15.90
CI 250620P00310000 P Jun 20, 2025 310.0 16.60 18.50
CI 250620P00320000 P Jun 20, 2025 320.0 19.10 21.30
CI 250620P00330000 P Jun 20, 2025 330.0 21.90 24.20
CI 250620P00340000 P Jun 20, 2025 340.0 24.80 27.50
CI 250620P00350000 P Jun 20, 2025 350.0 28.80 31.10
CI 250620P00360000 P Jun 20, 2025 360.0 32.60 35.10
CI 250620P00370000 P Jun 20, 2025 370.0 36.70 39.60
CI 250620P00380000 P Jun 20, 2025 380.0 41.80 44.30
CI 250620P00390000 P Jun 20, 2025 390.0 46.60 49.50
CI 250620P00400000 P Jun 20, 2025 400.0 52.20 55.50
CI 250620P00410000 P Jun 20, 2025 410.0 58.30 61.10
CI 250620P00420000 P Jun 20, 2025 420.0 65.00 67.90
CI 250620P00430000 P Jun 20, 2025 430.0 71.50 75.00
CI 250620P00440000 P Jun 20, 2025 440.0 78.70 82.40
CI 250620P00450000 P Jun 20, 2025 450.0 87.30 90.30
CI 250620P00460000 P Jun 20, 2025 460.0 96.20 99.10
CI 250620P00470000 P Jun 20, 2025 470.0 103.60 108.00
CI 250620P00480000 P Jun 20, 2025 480.0 113.10 118.00
CI 250620P00490000 P Jun 20, 2025 490.0 123.20 127.70
CI 250620P00500000 P Jun 20, 2025 500.0 133.00 138.00
CI 250620P00520000 P Jun 20, 2025 520.0 153.00 158.00
CI 260116C00130000 C Jan 16, 2026 130.0 237.00 241.50
CI 260116C00135000 C Jan 16, 2026 135.0 232.50 237.00
CI 260116C00140000 C Jan 16, 2026 140.0 228.00 232.50
CI 260116C00145000 C Jan 16, 2026 145.0 224.00 228.00
CI 260116C00150000 C Jan 16, 2026 150.0 219.50 223.50
CI 260116C00155000 C Jan 16, 2026 155.0 215.00 219.50
CI 260116C00160000 C Jan 16, 2026 160.0 210.50 215.00
CI 260116C00165000 C Jan 16, 2026 165.0 206.00 211.00
CI 260116C00170000 C Jan 16, 2026 170.0 202.00 206.30
CI 260116C00175000 C Jan 16, 2026 175.0 197.50 202.50
CI 260116C00180000 C Jan 16, 2026 180.0 193.00 198.00
CI 260116C00185000 C Jan 16, 2026 185.0 189.00 194.00
CI 260116C00190000 C Jan 16, 2026 190.0 184.50 189.50
CI 260116C00195000 C Jan 16, 2026 195.0 180.50 185.00
CI 260116C00200000 C Jan 16, 2026 200.0 176.50 180.90
CI 260116C00210000 C Jan 16, 2026 210.0 168.00 172.50
CI 260116C00220000 C Jan 16, 2026 220.0 160.00 163.90
CI 260116C00230000 C Jan 16, 2026 230.0 151.50 156.00
CI 260116C00240000 C Jan 16, 2026 240.0 144.30 147.90
CI 260116C00250000 C Jan 16, 2026 250.0 136.00 140.00
CI 260116C00260000 C Jan 16, 2026 260.0 128.50 131.90
CI 260116C00270000 C Jan 16, 2026 270.0 121.00 125.00
CI 260116C00280000 C Jan 16, 2026 280.0 113.50 117.90
CI 260116C00290000 C Jan 16, 2026 290.0 106.50 110.90
CI 260116C00300000 C Jan 16, 2026 300.0 99.60 103.50
CI 260116C00310000 C Jan 16, 2026 310.0 93.00 96.90
CI 260116C00320000 C Jan 16, 2026 320.0 86.60 90.40
CI 260116C00330000 C Jan 16, 2026 330.0 80.00 84.40
CI 260116C00340000 C Jan 16, 2026 340.0 74.00 78.40
CI 260116C00350000 C Jan 16, 2026 350.0 68.10 72.00
CI 260116C00360000 C Jan 16, 2026 360.0 62.60 66.70
CI 260116C00370000 C Jan 16, 2026 370.0 57.60 61.70
CI 260116C00380000 C Jan 16, 2026 380.0 52.70 56.50
CI 260116C00390000 C Jan 16, 2026 390.0 48.20 51.80
CI 260116C00400000 C Jan 16, 2026 400.0 44.00 48.00
CI 260116C00410000 C Jan 16, 2026 410.0 39.70 44.00
CI 260116C00420000 C Jan 16, 2026 420.0 35.90 40.40
CI 260116C00430000 C Jan 16, 2026 430.0 32.60 36.30
CI 260116C00440000 C Jan 16, 2026 440.0 29.50 33.50
CI 260116C00450000 C Jan 16, 2026 450.0 26.30 30.50
CI 260116C00460000 C Jan 16, 2026 460.0 23.80 27.80
CI 260116C00470000 C Jan 16, 2026 470.0 21.40 25.00
CI 260116C00480000 C Jan 16, 2026 480.0 19.20 22.50
CI 260116C00490000 C Jan 16, 2026 490.0 17.10 20.40
CI 260116C00500000 C Jan 16, 2026 500.0 15.50 18.40
CI 260116C00520000 C Jan 16, 2026 520.0 12.20 14.20
CI 260116P00130000 P Jan 16, 2026 130.0 0.00 2.50
CI 260116P00135000 P Jan 16, 2026 135.0 0.00 5.00
CI 260116P00140000 P Jan 16, 2026 140.0 0.00 5.00
CI 260116P00145000 P Jan 16, 2026 145.0 0.35 3.20
CI 260116P00150000 P Jan 16, 2026 150.0 0.00 3.80
CI 260116P00155000 P Jan 16, 2026 155.0 0.00 4.00
CI 260116P00160000 P Jan 16, 2026 160.0 0.75 4.10
CI 260116P00165000 P Jan 16, 2026 165.0 0.50 5.00
CI 260116P00170000 P Jan 16, 2026 170.0 1.00 5.50
CI 260116P00175000 P Jan 16, 2026 175.0 1.00 6.00
CI 260116P00180000 P Jan 16, 2026 180.0 1.50 6.00
CI 260116P00185000 P Jan 16, 2026 185.0 1.50 6.50
CI 260116P00190000 P Jan 16, 2026 190.0 2.00 6.50
CI 260116P00195000 P Jan 16, 2026 195.0 3.10 6.80
CI 260116P00200000 P Jan 16, 2026 200.0 3.90 7.10
CI 260116P00210000 P Jan 16, 2026 210.0 4.00 7.50
CI 260116P00220000 P Jan 16, 2026 220.0 5.40 8.50
CI 260116P00230000 P Jan 16, 2026 230.0 6.30 9.00
CI 260116P00240000 P Jan 16, 2026 240.0 7.60 10.80
CI 260116P00250000 P Jan 16, 2026 250.0 9.20 12.70
CI 260116P00260000 P Jan 16, 2026 260.0 10.40 14.40
CI 260116P00270000 P Jan 16, 2026 270.0 12.20 15.90
CI 260116P00280000 P Jan 16, 2026 280.0 14.50 17.50
CI 260116P00290000 P Jan 16, 2026 290.0 16.20 20.30
CI 260116P00300000 P Jan 16, 2026 300.0 18.60 22.80
CI 260116P00310000 P Jan 16, 2026 310.0 21.50 25.30
CI 260116P00320000 P Jan 16, 2026 320.0 24.60 27.70
CI 260116P00330000 P Jan 16, 2026 330.0 27.00 31.40
CI 260116P00340000 P Jan 16, 2026 340.0 30.10 34.90
CI 260116P00350000 P Jan 16, 2026 350.0 33.60 38.40
CI 260116P00360000 P Jan 16, 2026 360.0 37.70 42.00
CI 260116P00370000 P Jan 16, 2026 370.0 42.20 46.90
CI 260116P00380000 P Jan 16, 2026 380.0 46.60 51.30
CI 260116P00390000 P Jan 16, 2026 390.0 51.50 56.30
CI 260116P00400000 P Jan 16, 2026 400.0 57.80 61.80
CI 260116P00410000 P Jan 16, 2026 410.0 63.20 67.30
CI 260116P00420000 P Jan 16, 2026 420.0 69.80 73.50
CI 260116P00430000 P Jan 16, 2026 430.0 75.50 80.00
CI 260116P00440000 P Jan 16, 2026 440.0 82.50 87.00
CI 260116P00450000 P Jan 16, 2026 450.0 90.00 94.40
CI 260116P00460000 P Jan 16, 2026 460.0 98.10 101.70
CI 260116P00470000 P Jan 16, 2026 470.0 106.10 110.00
CI 260116P00480000 P Jan 16, 2026 480.0 115.00 118.80
CI 260116P00490000 P Jan 16, 2026 490.0 123.50 128.00
CI 260116P00500000 P Jan 16, 2026 500.0 133.10 137.90
CI 260116P00520000 P Jan 16, 2026 520.0 153.00 157.90

OPRA data is delayed 15 minutes.