Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cigna Corporation (CI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 141220C00070000 C 12/20/14 70.0 31.10 32.25
CI 141220C00075000 C 12/20/14 75.0 26.15 27.40
CI 141220C00080000 C 12/20/14 80.0 21.15 22.45
CI 141220C00082500 C 12/20/14 82.5 18.75 20.05
CI 141220C00085000 C 12/20/14 85.0 16.30 17.60
CI 141220C00087500 C 12/20/14 87.5 13.75 15.20
CI 141220C00090000 C 12/20/14 90.0 11.35 12.75
CI 141220C00092500 C 12/20/14 92.5 8.95 10.15
CI 141220C00095000 C 12/20/14 95.0 6.65 7.85
CI 141220C00097500 C 12/20/14 97.5 4.55 5.35
CI 141220C00100000 C 12/20/14 100.0 2.84 3.20
CI 141220C00105000 C 12/20/14 105.0 0.60 0.78
CI 141220C00110000 C 12/20/14 110.0 0.05 0.25
CI 141220C00115000 C 12/20/14 115.0 0.00 0.14
CI 141220C00120000 C 12/20/14 120.0 0.00 0.08
CI 141220P00070000 P 12/20/14 70.0 0.00 0.05
CI 141220P00075000 P 12/20/14 75.0 0.00 0.05
CI 141220P00080000 P 12/20/14 80.0 0.00 0.15
CI 141220P00082500 P 12/20/14 82.5 0.01 0.13
CI 141220P00085000 P 12/20/14 85.0 0.00 0.19
CI 141220P00087500 P 12/20/14 87.5 0.02 0.23
CI 141220P00090000 P 12/20/14 90.0 0.04 0.29
CI 141220P00092500 P 12/20/14 92.5 0.14 0.38
CI 141220P00095000 P 12/20/14 95.0 0.16 0.41
CI 141220P00097500 P 12/20/14 97.5 0.50 0.62
CI 141220P00100000 P 12/20/14 100.0 1.05 1.15
CI 141220P00105000 P 12/20/14 105.0 3.55 4.35
CI 141220P00110000 P 12/20/14 110.0 7.65 8.85
CI 141220P00115000 P 12/20/14 115.0 12.75 13.80
CI 141220P00120000 P 12/20/14 120.0 17.80 18.80
CI 150117C00025000 C 01/17/15 25.0 75.45 78.65
CI 150117C00030000 C 01/17/15 30.0 70.45 73.60
CI 150117C00033000 C 01/17/15 33.0 67.45 70.60
CI 150117C00035000 C 01/17/15 35.0 65.35 68.65
CI 150117C00038000 C 01/17/15 38.0 62.35 65.65
CI 150117C00040000 C 01/17/15 40.0 60.35 63.60
CI 150117C00043000 C 01/17/15 43.0 57.35 60.60
CI 150117C00045000 C 01/17/15 45.0 55.40 58.60
CI 150117C00047000 C 01/17/15 47.0 53.95 56.00
CI 150117C00050000 C 01/17/15 50.0 50.35 53.70
CI 150117C00052500 C 01/17/15 52.5 47.85 51.15
CI 150117C00055000 C 01/17/15 55.0 45.40 47.55
CI 150117C00057500 C 01/17/15 57.5 42.90 46.15
CI 150117C00060000 C 01/17/15 60.0 41.00 42.40
CI 150117C00062500 C 01/17/15 62.5 38.65 39.95
CI 150117C00065000 C 01/17/15 65.0 36.25 37.50
CI 150117C00067500 C 01/17/15 67.5 33.70 35.00
CI 150117C00070000 C 01/17/15 70.0 31.15 32.60
CI 150117C00072500 C 01/17/15 72.5 28.75 30.15
CI 150117C00075000 C 01/17/15 75.0 26.30 27.75
CI 150117C00077500 C 01/17/15 77.5 23.80 25.25
CI 150117C00080000 C 01/17/15 80.0 21.35 22.85
CI 150117C00082500 C 01/17/15 82.5 18.90 20.20
CI 150117C00085000 C 01/17/15 85.0 16.35 17.75
CI 150117C00087500 C 01/17/15 87.5 13.95 15.45
CI 150117C00090000 C 01/17/15 90.0 11.65 13.15
CI 150117C00092500 C 01/17/15 92.5 9.40 10.85
CI 150117C00095000 C 01/17/15 95.0 7.25 8.15
CI 150117C00097500 C 01/17/15 97.5 5.45 5.95
CI 150117C00100000 C 01/17/15 100.0 3.65 4.20
CI 150117C00105000 C 01/17/15 105.0 1.50 1.66
CI 150117C00110000 C 01/17/15 110.0 0.42 0.68
CI 150117C00115000 C 01/17/15 115.0 0.08 0.32
CI 150117C00120000 C 01/17/15 120.0 0.02 0.19
CI 150117C00125000 C 01/17/15 125.0 0.00 0.12
CI 150117C00130000 C 01/17/15 130.0 0.00 0.09
CI 150117P00025000 P 01/17/15 25.0 0.00 0.04
CI 150117P00030000 P 01/17/15 30.0 0.00 0.04
CI 150117P00033000 P 01/17/15 33.0 0.00 0.04
CI 150117P00035000 P 01/17/15 35.0 0.00 0.04
CI 150117P00038000 P 01/17/15 38.0 0.00 0.04
CI 150117P00040000 P 01/17/15 40.0 0.00 0.04
CI 150117P00043000 P 01/17/15 43.0 0.00 0.04
CI 150117P00045000 P 01/17/15 45.0 0.00 0.04
CI 150117P00047000 P 01/17/15 47.0 0.00 0.04
CI 150117P00050000 P 01/17/15 50.0 0.00 0.04
CI 150117P00052500 P 01/17/15 52.5 0.00 0.13
CI 150117P00055000 P 01/17/15 55.0 0.00 0.12
CI 150117P00057500 P 01/17/15 57.5 0.00 0.05
CI 150117P00060000 P 01/17/15 60.0 0.00 0.12
CI 150117P00062500 P 01/17/15 62.5 0.00 0.08
CI 150117P00065000 P 01/17/15 65.0 0.00 0.07
CI 150117P00067500 P 01/17/15 67.5 0.00 0.08
CI 150117P00070000 P 01/17/15 70.0 0.00 0.15
CI 150117P00072500 P 01/17/15 72.5 0.00 0.15
CI 150117P00075000 P 01/17/15 75.0 0.00 0.25
CI 150117P00077500 P 01/17/15 77.5 0.02 0.27
CI 150117P00080000 P 01/17/15 80.0 0.03 0.22
CI 150117P00082500 P 01/17/15 82.5 0.07 0.26
CI 150117P00085000 P 01/17/15 85.0 0.10 0.34
CI 150117P00087500 P 01/17/15 87.5 0.15 0.35
CI 150117P00090000 P 01/17/15 90.0 0.28 0.47
CI 150117P00092500 P 01/17/15 92.5 0.52 0.65
CI 150117P00095000 P 01/17/15 95.0 0.79 0.90
CI 150117P00097500 P 01/17/15 97.5 1.26 1.36
CI 150117P00100000 P 01/17/15 100.0 2.00 2.14
CI 150117P00105000 P 01/17/15 105.0 4.45 4.80
CI 150117P00110000 P 01/17/15 110.0 8.05 9.15
CI 150117P00115000 P 01/17/15 115.0 12.65 13.95
CI 150117P00120000 P 01/17/15 120.0 17.70 19.00
CI 150117P00125000 P 01/17/15 125.0 22.80 23.85
CI 150117P00130000 P 01/17/15 130.0 27.80 28.80
CI 150417C00047500 C 04/17/15 47.5 52.10 56.45
CI 150417C00050000 C 04/17/15 50.0 51.05 53.85
CI 150417C00055000 C 04/17/15 55.0 46.00 47.60
CI 150417C00060000 C 04/17/15 60.0 40.90 42.80
CI 150417C00065000 C 04/17/15 65.0 36.15 37.90
CI 150417C00070000 C 04/17/15 70.0 31.00 33.10
CI 150417C00075000 C 04/17/15 75.0 26.15 28.35
CI 150417C00080000 C 04/17/15 80.0 21.80 23.40
CI 150417C00082500 C 04/17/15 82.5 19.45 21.15
CI 150417C00085000 C 04/17/15 85.0 17.35 18.60
CI 150417C00087500 C 04/17/15 87.5 15.20 16.50
CI 150417C00090000 C 04/17/15 90.0 13.15 14.35
CI 150417C00092500 C 04/17/15 92.5 11.20 12.40
CI 150417C00095000 C 04/17/15 95.0 9.45 10.20
CI 150417C00097500 C 04/17/15 97.5 7.75 8.40
CI 150417C00100000 C 04/17/15 100.0 6.10 6.90
CI 150417C00105000 C 04/17/15 105.0 4.05 4.45
CI 150417C00110000 C 04/17/15 110.0 2.29 2.90
CI 150417C00115000 C 04/17/15 115.0 1.31 1.66
CI 150417C00120000 C 04/17/15 120.0 0.64 0.97
CI 150417C00125000 C 04/17/15 125.0 0.35 0.60
CI 150417C00130000 C 04/17/15 130.0 0.13 0.38
CI 150417P00047500 P 04/17/15 47.5 0.00 0.08
CI 150417P00050000 P 04/17/15 50.0 0.00 0.11
CI 150417P00055000 P 04/17/15 55.0 0.00 0.21
CI 150417P00060000 P 04/17/15 60.0 0.00 0.25
CI 150417P00065000 P 04/17/15 65.0 0.02 0.27
CI 150417P00070000 P 04/17/15 70.0 0.07 0.32
CI 150417P00075000 P 04/17/15 75.0 0.25 0.50
CI 150417P00080000 P 04/17/15 80.0 0.51 0.70
CI 150417P00082500 P 04/17/15 82.5 0.71 0.96
CI 150417P00085000 P 04/17/15 85.0 0.64 1.20
CI 150417P00087500 P 04/17/15 87.5 1.10 1.53
CI 150417P00090000 P 04/17/15 90.0 1.44 2.00
CI 150417P00092500 P 04/17/15 92.5 2.11 2.51
CI 150417P00095000 P 04/17/15 95.0 2.75 3.30
CI 150417P00097500 P 04/17/15 97.5 3.65 3.90
CI 150417P00100000 P 04/17/15 100.0 4.55 4.85
CI 150417P00105000 P 04/17/15 105.0 6.90 7.45
CI 150417P00110000 P 04/17/15 110.0 10.05 11.15
CI 150417P00115000 P 04/17/15 115.0 13.90 14.85
CI 150417P00120000 P 04/17/15 120.0 18.20 19.65
CI 150417P00125000 P 04/17/15 125.0 22.65 24.15
CI 150417P00130000 P 04/17/15 130.0 27.35 29.00
CI 150717C00080000 C 07/17/15 80.0 22.45 24.05
CI 150717C00085000 C 07/17/15 85.0 18.20 19.60
CI 150717C00090000 C 07/17/15 90.0 14.40 15.65
CI 150717C00092500 C 07/17/15 92.5 12.60 13.80
CI 150717C00095000 C 07/17/15 95.0 10.90 12.10
CI 150717C00097500 C 07/17/15 97.5 9.25 10.00
CI 150717C00100000 C 07/17/15 100.0 8.00 8.70
CI 150717C00105000 C 07/17/15 105.0 5.80 6.05
CI 150717C00110000 C 07/17/15 110.0 3.90 4.40
CI 150717C00115000 C 07/17/15 115.0 2.47 3.00
CI 150717C00120000 C 07/17/15 120.0 1.65 2.65
CI 150717C00125000 C 07/17/15 125.0 0.97 1.28
CI 150717C00130000 C 07/17/15 130.0 0.59 0.84
CI 150717C00135000 C 07/17/15 135.0 0.32 0.57
CI 150717C00140000 C 07/17/15 140.0 0.14 0.39
CI 150717C00145000 C 07/17/15 145.0 0.04 0.29
CI 150717P00080000 P 07/17/15 80.0 1.08 1.45
CI 150717P00085000 P 07/17/15 85.0 1.06 2.16
CI 150717P00090000 P 07/17/15 90.0 1.98 3.30
CI 150717P00092500 P 07/17/15 92.5 3.25 3.90
CI 150717P00095000 P 07/17/15 95.0 4.20 4.55
CI 150717P00097500 P 07/17/15 97.5 5.05 5.50
CI 150717P00100000 P 07/17/15 100.0 6.10 6.45
CI 150717P00105000 P 07/17/15 105.0 8.60 9.15
CI 150717P00110000 P 07/17/15 110.0 10.85 12.40
CI 150717P00115000 P 07/17/15 115.0 15.25 16.45
CI 150717P00120000 P 07/17/15 120.0 19.25 20.45
CI 150717P00125000 P 07/17/15 125.0 23.40 24.90
CI 150717P00130000 P 07/17/15 130.0 27.50 29.55
CI 150717P00135000 P 07/17/15 135.0 32.40 34.15
CI 150717P00140000 P 07/17/15 140.0 37.40 39.05
CI 150717P00145000 P 07/17/15 145.0 42.40 43.90
CI 160115C00040000 C 01/15/16 40.0 61.00 64.10
CI 160115C00045000 C 01/15/16 45.0 55.75 57.90
CI 160115C00047500 C 01/15/16 47.5 53.35 55.50
CI 160115C00050000 C 01/15/16 50.0 51.15 53.90
CI 160115C00055000 C 01/15/16 55.0 46.50 48.60
CI 160115C00060000 C 01/15/16 60.0 41.80 44.00
CI 160115C00065000 C 01/15/16 65.0 37.10 39.10
CI 160115C00067500 C 01/15/16 67.5 34.85 36.85
CI 160115C00070000 C 01/15/16 70.0 32.55 34.55
CI 160115C00072500 C 01/15/16 72.5 30.40 32.40
CI 160115C00075000 C 01/15/16 75.0 28.30 30.60
CI 160115C00077500 C 01/15/16 77.5 26.20 28.45
CI 160115C00080000 C 01/15/16 80.0 24.15 26.45
CI 160115C00082500 C 01/15/16 82.5 22.05 24.05
CI 160115C00085000 C 01/15/16 85.0 20.25 22.80
CI 160115C00087500 C 01/15/16 87.5 18.45 20.35
CI 160115C00090000 C 01/15/16 90.0 16.65 18.55
CI 160115C00092500 C 01/15/16 92.5 15.25 17.00
CI 160115C00095000 C 01/15/16 95.0 13.55 15.00
CI 160115C00097500 C 01/15/16 97.5 12.15 13.90
CI 160115C00100000 C 01/15/16 100.0 11.15 12.30
CI 160115C00105000 C 01/15/16 105.0 8.60 9.50
CI 160115C00110000 C 01/15/16 110.0 6.40 7.50
CI 160115C00115000 C 01/15/16 115.0 4.85 5.65
CI 160115C00120000 C 01/15/16 120.0 3.70 4.40
CI 160115C00125000 C 01/15/16 125.0 2.55 3.35
CI 160115C00130000 C 01/15/16 130.0 1.84 2.39
CI 160115C00135000 C 01/15/16 135.0 1.29 1.79
CI 160115C00140000 C 01/15/16 140.0 0.85 1.35
CI 160115C00145000 C 01/15/16 145.0 0.53 1.03
CI 160115P00040000 P 01/15/16 40.0 0.00 0.36
CI 160115P00045000 P 01/15/16 45.0 0.00 0.50
CI 160115P00047500 P 01/15/16 47.5 0.00 0.50
CI 160115P00050000 P 01/15/16 50.0 0.10 0.59
CI 160115P00055000 P 01/15/16 55.0 0.16 0.66
CI 160115P00060000 P 01/15/16 60.0 0.19 0.95
CI 160115P00065000 P 01/15/16 65.0 0.69 1.19
CI 160115P00067500 P 01/15/16 67.5 0.89 1.39
CI 160115P00070000 P 01/15/16 70.0 1.13 1.63
CI 160115P00072500 P 01/15/16 72.5 1.35 2.05
CI 160115P00075000 P 01/15/16 75.0 2.00 2.37
CI 160115P00077500 P 01/15/16 77.5 2.17 2.77
CI 160115P00080000 P 01/15/16 80.0 2.78 3.25
CI 160115P00082500 P 01/15/16 82.5 2.90 3.70
CI 160115P00085000 P 01/15/16 85.0 3.50 4.30
CI 160115P00087500 P 01/15/16 87.5 4.10 4.90
CI 160115P00090000 P 01/15/16 90.0 4.90 5.70
CI 160115P00092500 P 01/15/16 92.5 5.65 6.65
CI 160115P00095000 P 01/15/16 95.0 6.55 7.55
CI 160115P00097500 P 01/15/16 97.5 6.55 8.50
CI 160115P00100000 P 01/15/16 100.0 8.70 9.70
CI 160115P00105000 P 01/15/16 105.0 10.55 12.15
CI 160115P00110000 P 01/15/16 110.0 13.65 15.25
CI 160115P00115000 P 01/15/16 115.0 17.05 18.60
CI 160115P00120000 P 01/15/16 120.0 20.60 22.60
CI 160115P00125000 P 01/15/16 125.0 24.60 26.60
CI 160115P00130000 P 01/15/16 130.0 28.40 30.40
CI 160115P00135000 P 01/15/16 135.0 33.20 35.20
CI 160115P00140000 P 01/15/16 140.0 37.45 39.75
CI 160115P00145000 P 01/15/16 145.0 42.30 44.45
CI 170120C00047500 C 01/20/17 47.5 53.70 57.25
CI 170120C00050000 C 01/20/17 50.0 51.40 54.95
CI 170120C00055000 C 01/20/17 55.0 47.85 50.45
CI 170120C00060000 C 01/20/17 60.0 43.45 46.05
CI 170120C00065000 C 01/20/17 65.0 39.20 41.20
CI 170120C00070000 C 01/20/17 70.0 35.10 37.10
CI 170120C00075000 C 01/20/17 75.0 31.25 33.25
CI 170120C00080000 C 01/20/17 80.0 27.55 29.55
CI 170120C00082500 C 01/20/17 82.5 25.85 27.85
CI 170120C00085000 C 01/20/17 85.0 24.15 26.15
CI 170120C00087500 C 01/20/17 87.5 22.55 24.55
CI 170120C00090000 C 01/20/17 90.0 20.95 22.95
CI 170120C00092500 C 01/20/17 92.5 19.80 21.40
CI 170120C00095000 C 01/20/17 95.0 18.35 19.95
CI 170120C00097500 C 01/20/17 97.5 16.90 18.50
CI 170120C00100000 C 01/20/17 100.0 15.65 17.25
CI 170120C00105000 C 01/20/17 105.0 13.25 16.10
CI 170120C00110000 C 01/20/17 110.0 11.15 12.75
CI 170120C00115000 C 01/20/17 115.0 9.60 12.20
CI 170120C00120000 C 01/20/17 120.0 8.00 10.50
CI 170120C00125000 C 01/20/17 125.0 6.60 9.10
CI 170120C00130000 C 01/20/17 130.0 5.45 6.45
CI 170120C00135000 C 01/20/17 135.0 4.55 6.70
CI 170120C00140000 C 01/20/17 140.0 3.65 5.70
CI 170120C00145000 C 01/20/17 145.0 2.95 4.85
CI 170120C00150000 C 01/20/17 150.0 2.35 3.95
CI 170120P00047500 P 01/20/17 47.5 0.44 1.20
CI 170120P00050000 P 01/20/17 50.0 0.59 1.35
CI 170120P00055000 P 01/20/17 55.0 0.42 1.73
CI 170120P00060000 P 01/20/17 60.0 1.67 2.21
CI 170120P00065000 P 01/20/17 65.0 2.01 2.78
CI 170120P00070000 P 01/20/17 70.0 1.98 3.65
CI 170120P00075000 P 01/20/17 75.0 2.86 4.70
CI 170120P00080000 P 01/20/17 80.0 4.00 6.05
CI 170120P00082500 P 01/20/17 82.5 5.75 6.75
CI 170120P00085000 P 01/20/17 85.0 6.55 7.55
CI 170120P00087500 P 01/20/17 87.5 7.35 8.35
CI 170120P00090000 P 01/20/17 90.0 7.05 9.30
CI 170120P00092500 P 01/20/17 92.5 9.25 10.25
CI 170120P00095000 P 01/20/17 95.0 10.05 11.65
CI 170120P00097500 P 01/20/17 97.5 11.15 12.75
CI 170120P00100000 P 01/20/17 100.0 12.30 13.90
CI 170120P00105000 P 01/20/17 105.0 14.95 16.55
CI 170120P00110000 P 01/20/17 110.0 16.35 19.35
CI 170120P00115000 P 01/20/17 115.0 20.75 22.75
CI 170120P00120000 P 01/20/17 120.0 24.00 26.00
CI 170120P00125000 P 01/20/17 125.0 27.65 29.65
CI 170120P00130000 P 01/20/17 130.0 30.35 33.60
CI 170120P00135000 P 01/20/17 135.0 35.60 37.60
CI 170120P00140000 P 01/20/17 140.0 39.80 41.80
CI 170120P00145000 P 01/20/17 145.0 44.15 46.15
CI 170120P00150000 P 01/20/17 150.0 48.60 50.60

OPRA data is delayed 15 minutes.