Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Cigna Corporation (CI)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 150821C00080000 C 08/21/15 80.0 63.00 67.60
CI 150821C00085000 C 08/21/15 85.0 58.00 62.60
CI 150821C00090000 C 08/21/15 90.0 53.00 57.60
CI 150821C00095000 C 08/21/15 95.0 48.05 52.65
CI 150821C00100000 C 08/21/15 100.0 43.10 47.65
CI 150821C00105000 C 08/21/15 105.0 38.10 42.60
CI 150821C00110000 C 08/21/15 110.0 33.10 37.65
CI 150821C00115000 C 08/21/15 115.0 28.00 32.70
CI 150821C00120000 C 08/21/15 120.0 23.15 27.70
CI 150821C00125000 C 08/21/15 125.0 18.15 22.75
CI 150821C00130000 C 08/21/15 130.0 13.20 17.80
CI 150821C00135000 C 08/21/15 135.0 8.45 12.95
CI 150821C00140000 C 08/21/15 140.0 4.60 8.55
CI 150821C00145000 C 08/21/15 145.0 2.71 3.90
CI 150821C00150000 C 08/21/15 150.0 1.00 1.40
CI 150821C00155000 C 08/21/15 155.0 0.25 0.61
CI 150821C00160000 C 08/21/15 160.0 0.10 0.29
CI 150821C00165000 C 08/21/15 165.0 0.05 0.10
CI 150821C00170000 C 08/21/15 170.0 0.02 0.07
CI 150821C00175000 C 08/21/15 175.0 0.02 0.04
CI 150821C00180000 C 08/21/15 180.0 0.00 0.07
CI 150821C00185000 C 08/21/15 185.0 0.00 0.05
CI 150821C00190000 C 08/21/15 190.0 0.00 0.09
CI 150821C00195000 C 08/21/15 195.0 0.00 0.10
CI 150821C00200000 C 08/21/15 200.0 0.00 0.10
CI 150821C00210000 C 08/21/15 210.0 0.00 0.10
CI 150821C00220000 C 08/21/15 220.0 0.00 0.10
CI 150821C00230000 C 08/21/15 230.0 0.00 0.10
CI 150821P00080000 P 08/21/15 80.0 0.00 0.10
CI 150821P00085000 P 08/21/15 85.0 0.00 0.10
CI 150821P00090000 P 08/21/15 90.0 0.00 0.10
CI 150821P00095000 P 08/21/15 95.0 0.00 0.10
CI 150821P00100000 P 08/21/15 100.0 0.00 0.10
CI 150821P00105000 P 08/21/15 105.0 0.00 0.10
CI 150821P00110000 P 08/21/15 110.0 0.00 0.10
CI 150821P00115000 P 08/21/15 115.0 0.00 0.11
CI 150821P00120000 P 08/21/15 120.0 0.00 0.14
CI 150821P00125000 P 08/21/15 125.0 0.00 0.28
CI 150821P00130000 P 08/21/15 130.0 0.05 0.25
CI 150821P00135000 P 08/21/15 135.0 0.15 0.52
CI 150821P00140000 P 08/21/15 140.0 0.80 1.15
CI 150821P00145000 P 08/21/15 145.0 2.35 3.00
CI 150821P00150000 P 08/21/15 150.0 5.15 6.40
CI 150821P00155000 P 08/21/15 155.0 7.90 12.00
CI 150821P00160000 P 08/21/15 160.0 13.45 15.60
CI 150821P00165000 P 08/21/15 165.0 17.50 22.00
CI 150821P00170000 P 08/21/15 170.0 22.40 26.60
CI 150821P00175000 P 08/21/15 175.0 27.50 32.00
CI 150821P00180000 P 08/21/15 180.0 32.40 36.30
CI 150821P00185000 P 08/21/15 185.0 37.35 41.30
CI 150821P00190000 P 08/21/15 190.0 42.35 46.40
CI 150821P00195000 P 08/21/15 195.0 47.35 51.40
CI 150821P00200000 P 08/21/15 200.0 52.35 56.40
CI 150821P00210000 P 08/21/15 210.0 62.35 66.40
CI 150821P00220000 P 08/21/15 220.0 72.50 77.00
CI 150821P00230000 P 08/21/15 230.0 82.35 86.50
CI 150918C00080000 C 09/18/15 80.0 63.10 67.65
CI 150918C00085000 C 09/18/15 85.0 58.10 62.65
CI 150918C00090000 C 09/18/15 90.0 53.10 57.65
CI 150918C00095000 C 09/18/15 95.0 48.15 52.75
CI 150918C00100000 C 09/18/15 100.0 43.05 47.65
CI 150918C00105000 C 09/18/15 105.0 38.20 42.70
CI 150918C00110000 C 09/18/15 110.0 33.25 37.70
CI 150918C00115000 C 09/18/15 115.0 28.35 32.75
CI 150918C00120000 C 09/18/15 120.0 23.45 27.85
CI 150918C00125000 C 09/18/15 125.0 18.50 23.00
CI 150918C00130000 C 09/18/15 130.0 13.95 18.30
CI 150918C00135000 C 09/18/15 135.0 9.90 13.80
CI 150918C00140000 C 09/18/15 140.0 5.85 10.00
CI 150918C00145000 C 09/18/15 145.0 3.80 6.20
CI 150918C00150000 C 09/18/15 150.0 1.45 3.20
CI 150918C00155000 C 09/18/15 155.0 1.05 1.98
CI 150918C00160000 C 09/18/15 160.0 0.42 1.00
CI 150918C00165000 C 09/18/15 165.0 0.20 0.49
CI 150918C00170000 C 09/18/15 170.0 0.00 0.77
CI 150918C00175000 C 09/18/15 175.0 0.00 0.55
CI 150918C00180000 C 09/18/15 180.0 0.00 0.42
CI 150918C00185000 C 09/18/15 185.0 0.00 0.24
CI 150918C00190000 C 09/18/15 190.0 0.00 0.27
CI 150918C00195000 C 09/18/15 195.0 0.00 0.21
CI 150918C00200000 C 09/18/15 200.0 0.00 0.16
CI 150918C00210000 C 09/18/15 210.0 0.00 0.11
CI 150918C00220000 C 09/18/15 220.0 0.00 0.10
CI 150918C00230000 C 09/18/15 230.0 0.00 0.10
CI 150918P00080000 P 09/18/15 80.0 0.00 0.10
CI 150918P00085000 P 09/18/15 85.0 0.00 0.10
CI 150918P00090000 P 09/18/15 90.0 0.00 0.10
CI 150918P00095000 P 09/18/15 95.0 0.00 0.10
CI 150918P00100000 P 09/18/15 100.0 0.00 0.11
CI 150918P00105000 P 09/18/15 105.0 0.00 0.15
CI 150918P00110000 P 09/18/15 110.0 0.00 0.25
CI 150918P00115000 P 09/18/15 115.0 0.00 0.37
CI 150918P00120000 P 09/18/15 120.0 0.00 0.54
CI 150918P00125000 P 09/18/15 125.0 0.00 0.83
CI 150918P00130000 P 09/18/15 130.0 0.00 1.40
CI 150918P00135000 P 09/18/15 135.0 1.10 2.00
CI 150918P00140000 P 09/18/15 140.0 0.79 3.00
CI 150918P00145000 P 09/18/15 145.0 2.36 5.25
CI 150918P00150000 P 09/18/15 150.0 4.95 8.75
CI 150918P00155000 P 09/18/15 155.0 8.65 12.70
CI 150918P00160000 P 09/18/15 160.0 13.10 17.00
CI 150918P00165000 P 09/18/15 165.0 17.70 21.80
CI 150918P00170000 P 09/18/15 170.0 22.65 27.20
CI 150918P00175000 P 09/18/15 175.0 27.50 32.10
CI 150918P00180000 P 09/18/15 180.0 32.50 37.10
CI 150918P00185000 P 09/18/15 185.0 37.45 41.90
CI 150918P00190000 P 09/18/15 190.0 42.40 46.40
CI 150918P00195000 P 09/18/15 195.0 47.35 51.40
CI 150918P00200000 P 09/18/15 200.0 52.35 56.30
CI 150918P00210000 P 09/18/15 210.0 62.35 66.40
CI 150918P00220000 P 09/18/15 220.0 72.35 76.40
CI 150918P00230000 P 09/18/15 230.0 82.40 86.30
CI 151016C00075000 C 10/16/15 75.0 68.15 72.80
CI 151016C00080000 C 10/16/15 80.0 63.15 67.65
CI 151016C00085000 C 10/16/15 85.0 58.15 62.65
CI 151016C00090000 C 10/16/15 90.0 53.10 57.65
CI 151016C00095000 C 10/16/15 95.0 48.25 52.70
CI 151016C00100000 C 10/16/15 100.0 43.30 47.70
CI 151016C00105000 C 10/16/15 105.0 38.25 42.75
CI 151016C00110000 C 10/16/15 110.0 33.45 37.90
CI 151016C00115000 C 10/16/15 115.0 28.60 33.00
CI 151016C00120000 C 10/16/15 120.0 23.80 28.25
CI 151016C00125000 C 10/16/15 125.0 19.15 23.50
CI 151016C00130000 C 10/16/15 130.0 15.10 19.00
CI 151016C00135000 C 10/16/15 135.0 10.90 14.90
CI 151016C00140000 C 10/16/15 140.0 7.25 10.40
CI 151016C00145000 C 10/16/15 145.0 4.15 6.45
CI 151016C00150000 C 10/16/15 150.0 3.00 5.15
CI 151016C00155000 C 10/16/15 155.0 1.95 2.95
CI 151016C00160000 C 10/16/15 160.0 1.00 3.00
CI 151016C00165000 C 10/16/15 165.0 0.85 1.30
CI 151016C00170000 C 10/16/15 170.0 0.50 1.44
CI 151016C00175000 C 10/16/15 175.0 0.10 0.40
CI 151016C00180000 C 10/16/15 180.0 0.10 0.73
CI 151016C00185000 C 10/16/15 185.0 0.03 0.55
CI 151016C00190000 C 10/16/15 190.0 0.00 0.44
CI 151016C00195000 C 10/16/15 195.0 0.00 0.35
CI 151016C00200000 C 10/16/15 200.0 0.00 0.25
CI 151016C00210000 C 10/16/15 210.0 0.00 0.20
CI 151016C00220000 C 10/16/15 220.0 0.00 0.14
CI 151016C00230000 C 10/16/15 230.0 0.00 0.12
CI 151016P00075000 P 10/16/15 75.0 0.00 0.10
CI 151016P00080000 P 10/16/15 80.0 0.00 0.10
CI 151016P00085000 P 10/16/15 85.0 0.00 0.11
CI 151016P00090000 P 10/16/15 90.0 0.00 0.13
CI 151016P00095000 P 10/16/15 95.0 0.00 0.19
CI 151016P00100000 P 10/16/15 100.0 0.00 0.31
CI 151016P00105000 P 10/16/15 105.0 0.00 0.43
CI 151016P00110000 P 10/16/15 110.0 0.05 0.57
CI 151016P00115000 P 10/16/15 115.0 0.00 0.80
CI 151016P00120000 P 10/16/15 120.0 0.05 1.15
CI 151016P00125000 P 10/16/15 125.0 0.85 1.70
CI 151016P00130000 P 10/16/15 130.0 0.97 2.60
CI 151016P00135000 P 10/16/15 135.0 1.85 2.90
CI 151016P00140000 P 10/16/15 140.0 1.74 4.60
CI 151016P00145000 P 10/16/15 145.0 3.60 7.15
CI 151016P00150000 P 10/16/15 150.0 6.40 9.65
CI 151016P00155000 P 10/16/15 155.0 10.55 13.00
CI 151016P00160000 P 10/16/15 160.0 14.40 18.10
CI 151016P00165000 P 10/16/15 165.0 18.35 22.25
CI 151016P00170000 P 10/16/15 170.0 22.90 26.85
CI 151016P00175000 P 10/16/15 175.0 27.95 32.10
CI 151016P00180000 P 10/16/15 180.0 32.50 36.20
CI 151016P00185000 P 10/16/15 185.0 37.50 42.00
CI 151016P00190000 P 10/16/15 190.0 42.45 46.30
CI 151016P00195000 P 10/16/15 195.0 47.50 52.00
CI 151016P00200000 P 10/16/15 200.0 52.40 56.40
CI 151016P00210000 P 10/16/15 210.0 62.50 67.05
CI 151016P00220000 P 10/16/15 220.0 72.35 76.95
CI 151016P00230000 P 10/16/15 230.0 82.35 86.40
CI 160115C00040000 C 01/15/16 40.0 103.10 107.60
CI 160115C00045000 C 01/15/16 45.0 98.15 102.65
CI 160115C00047500 C 01/15/16 47.5 95.65 100.10
CI 160115C00050000 C 01/15/16 50.0 93.20 97.75
CI 160115C00055000 C 01/15/16 55.0 88.20 92.65
CI 160115C00060000 C 01/15/16 60.0 83.25 87.65
CI 160115C00065000 C 01/15/16 65.0 78.30 82.80
CI 160115C00067500 C 01/15/16 67.5 75.85 80.20
CI 160115C00070000 C 01/15/16 70.0 73.30 77.60
CI 160115C00072500 C 01/15/16 72.5 70.85 75.20
CI 160115C00075000 C 01/15/16 75.0 68.40 72.65
CI 160115C00077500 C 01/15/16 77.5 65.85 70.15
CI 160115C00080000 C 01/15/16 80.0 63.40 67.80
CI 160115C00082500 C 01/15/16 82.5 60.90 65.15
CI 160115C00085000 C 01/15/16 85.0 58.45 62.80
CI 160115C00087500 C 01/15/16 87.5 55.95 60.20
CI 160115C00090000 C 01/15/16 90.0 53.45 57.70
CI 160115C00092500 C 01/15/16 92.5 50.95 55.20
CI 160115C00095000 C 01/15/16 95.0 48.60 52.75
CI 160115C00097500 C 01/15/16 97.5 46.10 50.30
CI 160115C00100000 C 01/15/16 100.0 43.65 47.85
CI 160115C00105000 C 01/15/16 105.0 38.80 43.00
CI 160115C00110000 C 01/15/16 110.0 34.00 38.40
CI 160115C00115000 C 01/15/16 115.0 29.35 33.65
CI 160115C00120000 C 01/15/16 120.0 25.35 29.05
CI 160115C00125000 C 01/15/16 125.0 20.85 24.85
CI 160115C00130000 C 01/15/16 130.0 17.10 20.75
CI 160115C00135000 C 01/15/16 135.0 13.40 17.10
CI 160115C00140000 C 01/15/16 140.0 11.25 12.55
CI 160115C00145000 C 01/15/16 145.0 8.45 11.00
CI 160115C00150000 C 01/15/16 150.0 6.00 8.40
CI 160115C00155000 C 01/15/16 155.0 4.20 5.50
CI 160115C00160000 C 01/15/16 160.0 2.05 5.05
CI 160115C00165000 C 01/15/16 165.0 1.60 2.40
CI 160115C00170000 C 01/15/16 170.0 1.00 3.05
CI 160115C00175000 C 01/15/16 175.0 0.00 1.70
CI 160115C00180000 C 01/15/16 180.0 0.20 0.65
CI 160115C00185000 C 01/15/16 185.0 0.25 1.24
CI 160115C00190000 C 01/15/16 190.0 0.00 0.90
CI 160115C00195000 C 01/15/16 195.0 0.00 0.68
CI 160115C00200000 C 01/15/16 200.0 0.00 0.51
CI 160115C00210000 C 01/15/16 210.0 0.00 0.32
CI 160115C00220000 C 01/15/16 220.0 0.00 0.20
CI 160115C00230000 C 01/15/16 230.0 0.00 0.14
CI 160115P00040000 P 01/15/16 40.0 0.00 0.10
CI 160115P00045000 P 01/15/16 45.0 0.00 0.10
CI 160115P00047500 P 01/15/16 47.5 0.00 0.10
CI 160115P00050000 P 01/15/16 50.0 0.00 0.10
CI 160115P00055000 P 01/15/16 55.0 0.00 0.10
CI 160115P00060000 P 01/15/16 60.0 0.00 0.10
CI 160115P00065000 P 01/15/16 65.0 0.00 0.05
CI 160115P00067500 P 01/15/16 67.5 0.00 0.11
CI 160115P00070000 P 01/15/16 70.0 0.00 0.11
CI 160115P00072500 P 01/15/16 72.5 0.00 0.12
CI 160115P00075000 P 01/15/16 75.0 0.00 0.05
CI 160115P00077500 P 01/15/16 77.5 0.00 0.15
CI 160115P00080000 P 01/15/16 80.0 0.00 0.20
CI 160115P00082500 P 01/15/16 82.5 0.00 0.24
CI 160115P00085000 P 01/15/16 85.0 0.00 0.31
CI 160115P00087500 P 01/15/16 87.5 0.00 0.36
CI 160115P00090000 P 01/15/16 90.0 0.00 0.42
CI 160115P00092500 P 01/15/16 92.5 0.00 0.24
CI 160115P00095000 P 01/15/16 95.0 0.00 0.59
CI 160115P00097500 P 01/15/16 97.5 0.00 0.69
CI 160115P00100000 P 01/15/16 100.0 0.00 0.75
CI 160115P00105000 P 01/15/16 105.0 0.00 1.11
CI 160115P00110000 P 01/15/16 110.0 0.00 1.49
CI 160115P00115000 P 01/15/16 115.0 0.02 1.55
CI 160115P00120000 P 01/15/16 120.0 0.22 2.76
CI 160115P00125000 P 01/15/16 125.0 1.55 2.40
CI 160115P00130000 P 01/15/16 130.0 2.55 4.35
CI 160115P00135000 P 01/15/16 135.0 3.75 5.70
CI 160115P00140000 P 01/15/16 140.0 5.55 7.30
CI 160115P00145000 P 01/15/16 145.0 7.30 9.25
CI 160115P00150000 P 01/15/16 150.0 9.20 12.30
CI 160115P00155000 P 01/15/16 155.0 12.55 16.00
CI 160115P00160000 P 01/15/16 160.0 15.30 19.45
CI 160115P00165000 P 01/15/16 165.0 19.35 23.35
CI 160115P00170000 P 01/15/16 170.0 23.55 27.50
CI 160115P00175000 P 01/15/16 175.0 28.00 31.95
CI 160115P00180000 P 01/15/16 180.0 32.70 37.20
CI 160115P00185000 P 01/15/16 185.0 37.60 42.05
CI 160115P00190000 P 01/15/16 190.0 42.55 47.05
CI 160115P00195000 P 01/15/16 195.0 47.50 52.00
CI 160115P00200000 P 01/15/16 200.0 52.50 57.00
CI 160115P00210000 P 01/15/16 210.0 62.50 67.00
CI 160115P00220000 P 01/15/16 220.0 72.30 76.90
CI 160115P00230000 P 01/15/16 230.0 82.30 86.90
CI 160617C00100000 C 06/17/16 100.0 44.95 49.20
CI 160617C00105000 C 06/17/16 105.0 40.25 44.80
CI 160617C00110000 C 06/17/16 110.0 36.40 40.45
CI 160617C00115000 C 06/17/16 115.0 32.00 36.25
CI 160617C00120000 C 06/17/16 120.0 28.10 32.25
CI 160617C00125000 C 06/17/16 125.0 24.30 28.35
CI 160617C00130000 C 06/17/16 130.0 20.90 24.80
CI 160617C00135000 C 06/17/16 135.0 17.30 21.35
CI 160617C00140000 C 06/17/16 140.0 14.65 18.40
CI 160617C00145000 C 06/17/16 145.0 11.50 15.65
CI 160617C00150000 C 06/17/16 150.0 9.40 13.25
CI 160617C00155000 C 06/17/16 155.0 7.05 11.20
CI 160617C00160000 C 06/17/16 160.0 5.20 9.45
CI 160617C00165000 C 06/17/16 165.0 5.00 8.00
CI 160617C00170000 C 06/17/16 170.0 3.35 6.65
CI 160617C00175000 C 06/17/16 175.0 1.10 5.30
CI 160617C00180000 C 06/17/16 180.0 0.47 4.65
CI 160617C00185000 C 06/17/16 185.0 0.16 3.80
CI 160617C00190000 C 06/17/16 190.0 0.00 3.05
CI 160617C00195000 C 06/17/16 195.0 0.00 2.50
CI 160617C00200000 C 06/17/16 200.0 0.00 2.02
CI 160617P00100000 P 06/17/16 100.0 0.20 2.26
CI 160617P00105000 P 06/17/16 105.0 0.40 2.75
CI 160617P00110000 P 06/17/16 110.0 0.70 3.65
CI 160617P00115000 P 06/17/16 115.0 1.14 4.55
CI 160617P00120000 P 06/17/16 120.0 1.79 5.70
CI 160617P00125000 P 06/17/16 125.0 2.62 7.00
CI 160617P00130000 P 06/17/16 130.0 3.95 8.40
CI 160617P00135000 P 06/17/16 135.0 5.70 10.20
CI 160617P00140000 P 06/17/16 140.0 7.65 12.10
CI 160617P00145000 P 06/17/16 145.0 9.80 14.00
CI 160617P00150000 P 06/17/16 150.0 12.30 16.65
CI 160617P00155000 P 06/17/16 155.0 15.10 19.40
CI 160617P00160000 P 06/17/16 160.0 18.35 22.80
CI 160617P00165000 P 06/17/16 165.0 21.85 26.15
CI 160617P00170000 P 06/17/16 170.0 25.80 29.65
CI 160617P00175000 P 06/17/16 175.0 29.85 33.70
CI 160617P00180000 P 06/17/16 180.0 34.15 37.85
CI 160617P00185000 P 06/17/16 185.0 38.60 42.50
CI 160617P00190000 P 06/17/16 190.0 43.20 47.60
CI 160617P00195000 P 06/17/16 195.0 47.75 52.30
CI 160617P00200000 P 06/17/16 200.0 52.75 57.20
CI 170120C00047500 C 01/20/17 47.5 96.25 100.80
CI 170120C00050000 C 01/20/17 50.0 93.85 98.20
CI 170120C00055000 C 01/20/17 55.0 88.80 93.40
CI 170120C00060000 C 01/20/17 60.0 84.00 88.50
CI 170120C00065000 C 01/20/17 65.0 79.30 83.60
CI 170120C00070000 C 01/20/17 70.0 74.30 78.80
CI 170120C00075000 C 01/20/17 75.0 69.80 74.00
CI 170120C00080000 C 01/20/17 80.0 65.00 69.40
CI 170120C00082500 C 01/20/17 82.5 62.70 67.00
CI 170120C00085000 C 01/20/17 85.0 60.40 64.80
CI 170120C00087500 C 01/20/17 87.5 58.00 62.50
CI 170120C00090000 C 01/20/17 90.0 55.65 60.15
CI 170120C00092500 C 01/20/17 92.5 53.80 58.00
CI 170120C00095000 C 01/20/17 95.0 51.30 55.80
CI 170120C00097500 C 01/20/17 97.5 49.15 53.50
CI 170120C00100000 C 01/20/17 100.0 47.25 51.40
CI 170120C00105000 C 01/20/17 105.0 43.10 47.00
CI 170120C00110000 C 01/20/17 110.0 38.80 43.00
CI 170120C00115000 C 01/20/17 115.0 35.00 39.50
CI 170120C00120000 C 01/20/17 120.0 31.35 35.45
CI 170120C00125000 C 01/20/17 125.0 27.80 31.90
CI 170120C00130000 C 01/20/17 130.0 24.55 28.90
CI 170120C00135000 C 01/20/17 135.0 21.40 25.60
CI 170120C00140000 C 01/20/17 140.0 18.25 22.25
CI 170120C00145000 C 01/20/17 145.0 15.45 19.45
CI 170120C00150000 C 01/20/17 150.0 12.80 16.85
CI 170120C00155000 C 01/20/17 155.0 12.15 13.40
CI 170120C00160000 C 01/20/17 160.0 10.00 12.50
CI 170120C00165000 C 01/20/17 165.0 6.30 10.75
CI 170120C00170000 C 01/20/17 170.0 5.65 9.50
CI 170120C00175000 C 01/20/17 175.0 3.45 7.70
CI 170120C00180000 C 01/20/17 180.0 2.15 6.50
CI 170120C00185000 C 01/20/17 185.0 1.25 5.25
CI 170120C00190000 C 01/20/17 190.0 0.76 5.00
CI 170120C00195000 C 01/20/17 195.0 0.40 4.80
CI 170120C00200000 C 01/20/17 200.0 0.15 4.05
CI 170120C00210000 C 01/20/17 210.0 0.00 2.84
CI 170120C00220000 C 01/20/17 220.0 0.00 1.98
CI 170120C00230000 C 01/20/17 230.0 0.00 1.38
CI 170120P00047500 P 01/20/17 47.5 0.00 0.24
CI 170120P00050000 P 01/20/17 50.0 0.00 0.30
CI 170120P00055000 P 01/20/17 55.0 0.00 0.44
CI 170120P00060000 P 01/20/17 60.0 0.01 0.62
CI 170120P00065000 P 01/20/17 65.0 0.00 0.55
CI 170120P00070000 P 01/20/17 70.0 0.02 0.71
CI 170120P00075000 P 01/20/17 75.0 0.08 0.79
CI 170120P00080000 P 01/20/17 80.0 0.17 1.76
CI 170120P00082500 P 01/20/17 82.5 0.22 1.97
CI 170120P00085000 P 01/20/17 85.0 0.29 2.21
CI 170120P00087500 P 01/20/17 87.5 0.37 2.46
CI 170120P00090000 P 01/20/17 90.0 0.47 2.74
CI 170120P00092500 P 01/20/17 92.5 0.58 3.00
CI 170120P00095000 P 01/20/17 95.0 0.72 3.35
CI 170120P00097500 P 01/20/17 97.5 0.86 2.40
CI 170120P00100000 P 01/20/17 100.0 1.05 4.10
CI 170120P00105000 P 01/20/17 105.0 1.48 4.85
CI 170120P00110000 P 01/20/17 110.0 2.05 5.60
CI 170120P00115000 P 01/20/17 115.0 2.80 7.00
CI 170120P00120000 P 01/20/17 120.0 4.15 8.50
CI 170120P00125000 P 01/20/17 125.0 5.15 8.00
CI 170120P00130000 P 01/20/17 130.0 6.65 9.50
CI 170120P00135000 P 01/20/17 135.0 8.50 12.90
CI 170120P00140000 P 01/20/17 140.0 10.55 14.95
CI 170120P00145000 P 01/20/17 145.0 13.70 17.20
CI 170120P00150000 P 01/20/17 150.0 15.25 19.75
CI 170120P00155000 P 01/20/17 155.0 17.85 22.30
CI 170120P00160000 P 01/20/17 160.0 20.60 24.95
CI 170120P00165000 P 01/20/17 165.0 24.00 28.45
CI 170120P00170000 P 01/20/17 170.0 27.50 31.85
CI 170120P00175000 P 01/20/17 175.0 31.00 35.50
CI 170120P00180000 P 01/20/17 180.0 35.00 39.40
CI 170120P00185000 P 01/20/17 185.0 39.70 43.80
CI 170120P00190000 P 01/20/17 190.0 43.90 47.95
CI 170120P00195000 P 01/20/17 195.0 48.30 52.70
CI 170120P00200000 P 01/20/17 200.0 52.90 57.50
CI 170120P00210000 P 01/20/17 210.0 62.50 67.30
CI 170120P00220000 P 01/20/17 220.0 72.30 77.00
CI 170120P00230000 P 01/20/17 230.0 82.40 87.00

OPRA data is delayed 15 minutes.