Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Cigna Corporation (CI)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 160520C00070000 C 05/20/16 70.0 67.60 72.30
CI 160520C00075000 C 05/20/16 75.0 62.60 67.30
CI 160520C00080000 C 05/20/16 80.0 57.60 62.30
CI 160520C00085000 C 05/20/16 85.0 52.60 57.20
CI 160520C00090000 C 05/20/16 90.0 47.70 52.25
CI 160520C00095000 C 05/20/16 95.0 42.65 47.30
CI 160520C00100000 C 05/20/16 100.0 37.60 42.30
CI 160520C00105000 C 05/20/16 105.0 32.65 37.30
CI 160520C00110000 C 05/20/16 110.0 27.60 32.20
CI 160520C00115000 C 05/20/16 115.0 22.65 27.20
CI 160520C00120000 C 05/20/16 120.0 17.80 22.40
CI 160520C00125000 C 05/20/16 125.0 13.85 17.05
CI 160520C00130000 C 05/20/16 130.0 9.20 12.35
CI 160520C00135000 C 05/20/16 135.0 5.60 7.60
CI 160520C00140000 C 05/20/16 140.0 2.70 4.90
CI 160520C00145000 C 05/20/16 145.0 0.70 2.50
CI 160520C00150000 C 05/20/16 150.0 0.00 0.80
CI 160520C00155000 C 05/20/16 155.0 0.00 0.44
CI 160520C00160000 C 05/20/16 160.0 0.00 0.18
CI 160520C00165000 C 05/20/16 165.0 0.00 0.10
CI 160520C00170000 C 05/20/16 170.0 0.00 0.10
CI 160520C00175000 C 05/20/16 175.0 0.00 0.10
CI 160520C00180000 C 05/20/16 180.0 0.00 0.10
CI 160520C00185000 C 05/20/16 185.0 0.00 0.10
CI 160520C00190000 C 05/20/16 190.0 0.00 0.10
CI 160520C00195000 C 05/20/16 195.0 0.00 0.10
CI 160520C00200000 C 05/20/16 200.0 0.00 0.10
CI 160520C00210000 C 05/20/16 210.0 0.00 0.10
CI 160520P00070000 P 05/20/16 70.0 0.00 0.05
CI 160520P00075000 P 05/20/16 75.0 0.00 0.05
CI 160520P00080000 P 05/20/16 80.0 0.00 0.05
CI 160520P00085000 P 05/20/16 85.0 0.00 0.05
CI 160520P00090000 P 05/20/16 90.0 0.00 0.09
CI 160520P00095000 P 05/20/16 95.0 0.00 0.10
CI 160520P00100000 P 05/20/16 100.0 0.00 0.10
CI 160520P00105000 P 05/20/16 105.0 0.00 0.10
CI 160520P00110000 P 05/20/16 110.0 0.00 0.10
CI 160520P00115000 P 05/20/16 115.0 0.00 0.15
CI 160520P00120000 P 05/20/16 120.0 0.00 0.19
CI 160520P00125000 P 05/20/16 125.0 0.00 0.66
CI 160520P00130000 P 05/20/16 130.0 0.05 1.43
CI 160520P00135000 P 05/20/16 135.0 1.00 2.79
CI 160520P00140000 P 05/20/16 140.0 3.45 4.70
CI 160520P00145000 P 05/20/16 145.0 5.30 7.95
CI 160520P00150000 P 05/20/16 150.0 8.65 11.85
CI 160520P00155000 P 05/20/16 155.0 12.95 17.50
CI 160520P00160000 P 05/20/16 160.0 17.85 22.45
CI 160520P00165000 P 05/20/16 165.0 22.70 27.45
CI 160520P00170000 P 05/20/16 170.0 27.90 32.45
CI 160520P00175000 P 05/20/16 175.0 32.90 37.45
CI 160520P00180000 P 05/20/16 180.0 37.90 42.45
CI 160520P00185000 P 05/20/16 185.0 42.70 47.45
CI 160520P00190000 P 05/20/16 190.0 47.90 52.45
CI 160520P00195000 P 05/20/16 195.0 52.70 57.45
CI 160520P00200000 P 05/20/16 200.0 57.70 62.40
CI 160520P00210000 P 05/20/16 210.0 67.90 72.50
CI 160617C00070000 C 06/17/16 70.0 67.60 72.35
CI 160617C00075000 C 06/17/16 75.0 62.70 67.30
CI 160617C00080000 C 06/17/16 80.0 57.65 62.30
CI 160617C00085000 C 06/17/16 85.0 52.70 57.40
CI 160617C00090000 C 06/17/16 90.0 47.65 52.40
CI 160617C00095000 C 06/17/16 95.0 42.70 47.30
CI 160617C00100000 C 06/17/16 100.0 37.70 42.30
CI 160617C00105000 C 06/17/16 105.0 32.75 37.35
CI 160617C00110000 C 06/17/16 110.0 27.95 32.50
CI 160617C00115000 C 06/17/16 115.0 23.10 27.50
CI 160617C00120000 C 06/17/16 120.0 18.30 22.20
CI 160617C00125000 C 06/17/16 125.0 14.60 17.70
CI 160617C00130000 C 06/17/16 130.0 10.40 13.45
CI 160617C00135000 C 06/17/16 135.0 7.25 8.75
CI 160617C00140000 C 06/17/16 140.0 3.95 5.50
CI 160617C00145000 C 06/17/16 145.0 2.19 3.65
CI 160617C00150000 C 06/17/16 150.0 0.93 2.15
CI 160617C00155000 C 06/17/16 155.0 0.31 1.66
CI 160617C00160000 C 06/17/16 160.0 0.00 0.86
CI 160617C00165000 C 06/17/16 165.0 0.00 0.44
CI 160617C00170000 C 06/17/16 170.0 0.00 0.22
CI 160617C00175000 C 06/17/16 175.0 0.00 0.12
CI 160617C00180000 C 06/17/16 180.0 0.00 0.10
CI 160617C00185000 C 06/17/16 185.0 0.00 0.10
CI 160617C00190000 C 06/17/16 190.0 0.00 0.10
CI 160617C00195000 C 06/17/16 195.0 0.00 0.10
CI 160617C00200000 C 06/17/16 200.0 0.00 0.10
CI 160617C00210000 C 06/17/16 210.0 0.00 0.10
CI 160617P00070000 P 06/17/16 70.0 0.00 0.05
CI 160617P00075000 P 06/17/16 75.0 0.00 0.05
CI 160617P00080000 P 06/17/16 80.0 0.00 0.06
CI 160617P00085000 P 06/17/16 85.0 0.00 0.10
CI 160617P00090000 P 06/17/16 90.0 0.00 0.10
CI 160617P00095000 P 06/17/16 95.0 0.00 0.10
CI 160617P00100000 P 06/17/16 100.0 0.05 0.10
CI 160617P00105000 P 06/17/16 105.0 0.00 0.17
CI 160617P00110000 P 06/17/16 110.0 0.00 0.30
CI 160617P00115000 P 06/17/16 115.0 0.00 0.58
CI 160617P00120000 P 06/17/16 120.0 0.00 1.11
CI 160617P00125000 P 06/17/16 125.0 0.00 1.82
CI 160617P00130000 P 06/17/16 130.0 1.20 2.25
CI 160617P00135000 P 06/17/16 135.0 2.32 3.55
CI 160617P00140000 P 06/17/16 140.0 4.30 5.70
CI 160617P00145000 P 06/17/16 145.0 7.20 8.45
CI 160617P00150000 P 06/17/16 150.0 9.90 13.05
CI 160617P00155000 P 06/17/16 155.0 13.75 17.15
CI 160617P00160000 P 06/17/16 160.0 18.45 21.70
CI 160617P00165000 P 06/17/16 165.0 22.80 27.40
CI 160617P00170000 P 06/17/16 170.0 27.75 32.45
CI 160617P00175000 P 06/17/16 175.0 32.75 37.30
CI 160617P00180000 P 06/17/16 180.0 37.75 42.45
CI 160617P00185000 P 06/17/16 185.0 42.90 47.45
CI 160617P00190000 P 06/17/16 190.0 47.80 52.45
CI 160617P00195000 P 06/17/16 195.0 52.90 57.45
CI 160617P00200000 P 06/17/16 200.0 57.70 62.45
CI 160617P00210000 P 06/17/16 210.0 67.90 72.50
CI 160715C00065000 C 07/15/16 65.0 72.75 77.35
CI 160715C00070000 C 07/15/16 70.0 67.70 72.25
CI 160715C00075000 C 07/15/16 75.0 62.75 67.40
CI 160715C00080000 C 07/15/16 80.0 57.70 62.40
CI 160715C00085000 C 07/15/16 85.0 52.80 57.35
CI 160715C00090000 C 07/15/16 90.0 47.80 52.40
CI 160715C00095000 C 07/15/16 95.0 42.80 47.35
CI 160715C00100000 C 07/15/16 100.0 37.70 42.30
CI 160715C00105000 C 07/15/16 105.0 32.95 37.50
CI 160715C00110000 C 07/15/16 110.0 28.10 32.50
CI 160715C00115000 C 07/15/16 115.0 24.30 27.40
CI 160715C00120000 C 07/15/16 120.0 19.70 22.80
CI 160715C00125000 C 07/15/16 125.0 15.50 18.10
CI 160715C00130000 C 07/15/16 130.0 12.10 13.40
CI 160715C00135000 C 07/15/16 135.0 8.70 10.10
CI 160715C00140000 C 07/15/16 140.0 5.60 7.15
CI 160715C00145000 C 07/15/16 145.0 3.00 4.50
CI 160715C00150000 C 07/15/16 150.0 2.15 2.92
CI 160715C00155000 C 07/15/16 155.0 0.76 1.69
CI 160715C00160000 C 07/15/16 160.0 0.00 1.01
CI 160715C00165000 C 07/15/16 165.0 0.05 0.56
CI 160715C00170000 C 07/15/16 170.0 0.00 0.50
CI 160715C00175000 C 07/15/16 175.0 0.00 0.34
CI 160715C00180000 C 07/15/16 180.0 0.00 0.19
CI 160715C00185000 C 07/15/16 185.0 0.00 0.13
CI 160715C00190000 C 07/15/16 190.0 0.00 0.10
CI 160715C00195000 C 07/15/16 195.0 0.00 0.10
CI 160715C00200000 C 07/15/16 200.0 0.00 0.10
CI 160715C00210000 C 07/15/16 210.0 0.00 0.10
CI 160715P00065000 P 07/15/16 65.0 0.00 0.05
CI 160715P00070000 P 07/15/16 70.0 0.00 0.05
CI 160715P00075000 P 07/15/16 75.0 0.00 0.05
CI 160715P00080000 P 07/15/16 80.0 0.00 0.06
CI 160715P00085000 P 07/15/16 85.0 0.00 0.10
CI 160715P00090000 P 07/15/16 90.0 0.00 0.10
CI 160715P00095000 P 07/15/16 95.0 0.00 0.14
CI 160715P00100000 P 07/15/16 100.0 0.00 0.23
CI 160715P00105000 P 07/15/16 105.0 0.00 0.42
CI 160715P00110000 P 07/15/16 110.0 0.13 0.65
CI 160715P00115000 P 07/15/16 115.0 0.00 1.24
CI 160715P00120000 P 07/15/16 120.0 0.30 1.23
CI 160715P00125000 P 07/15/16 125.0 0.60 2.03
CI 160715P00130000 P 07/15/16 130.0 2.48 3.25
CI 160715P00135000 P 07/15/16 135.0 3.80 4.80
CI 160715P00140000 P 07/15/16 140.0 5.75 7.00
CI 160715P00145000 P 07/15/16 145.0 8.30 9.70
CI 160715P00150000 P 07/15/16 150.0 12.00 13.00
CI 160715P00155000 P 07/15/16 155.0 14.70 17.95
CI 160715P00160000 P 07/15/16 160.0 18.70 21.95
CI 160715P00165000 P 07/15/16 165.0 23.30 27.45
CI 160715P00170000 P 07/15/16 170.0 27.90 32.50
CI 160715P00175000 P 07/15/16 175.0 32.80 37.30
CI 160715P00180000 P 07/15/16 180.0 37.75 42.45
CI 160715P00185000 P 07/15/16 185.0 42.90 47.45
CI 160715P00190000 P 07/15/16 190.0 47.90 52.45
CI 160715P00195000 P 07/15/16 195.0 52.90 57.45
CI 160715P00200000 P 07/15/16 200.0 57.90 62.45
CI 160715P00210000 P 07/15/16 210.0 67.90 72.50
CI 161021C00070000 C 10/21/16 70.0 67.90 72.45
CI 161021C00075000 C 10/21/16 75.0 63.00 67.50
CI 161021C00080000 C 10/21/16 80.0 57.90 62.45
CI 161021C00085000 C 10/21/16 85.0 53.10 57.50
CI 161021C00090000 C 10/21/16 90.0 48.30 52.80
CI 161021C00095000 C 10/21/16 95.0 43.50 47.50
CI 161021C00100000 C 10/21/16 100.0 38.70 43.00
CI 161021C00105000 C 10/21/16 105.0 34.10 38.25
CI 161021C00110000 C 10/21/16 110.0 30.25 33.70
CI 161021C00115000 C 10/21/16 115.0 26.25 28.65
CI 161021C00120000 C 10/21/16 120.0 22.25 24.45
CI 161021C00125000 C 10/21/16 125.0 19.05 20.35
CI 161021C00130000 C 10/21/16 130.0 15.10 17.00
CI 161021C00135000 C 10/21/16 135.0 12.25 13.90
CI 161021C00140000 C 10/21/16 140.0 9.10 11.10
CI 161021C00145000 C 10/21/16 145.0 6.50 8.80
CI 161021C00150000 C 10/21/16 150.0 5.60 6.75
CI 161021C00155000 C 10/21/16 155.0 2.70 5.00
CI 161021C00160000 C 10/21/16 160.0 2.50 3.75
CI 161021C00165000 C 10/21/16 165.0 0.30 2.74
CI 161021C00170000 C 10/21/16 170.0 0.00 3.10
CI 161021C00175000 C 10/21/16 175.0 0.55 1.80
CI 161021C00180000 C 10/21/16 180.0 0.00 0.75
CI 161021C00185000 C 10/21/16 185.0 0.00 1.12
CI 161021C00190000 C 10/21/16 190.0 0.00 0.50
CI 161021C00195000 C 10/21/16 195.0 0.00 0.50
CI 161021C00200000 C 10/21/16 200.0 0.00 0.36
CI 161021P00070000 P 10/21/16 70.0 0.00 0.05
CI 161021P00075000 P 10/21/16 75.0 0.01 0.07
CI 161021P00080000 P 10/21/16 80.0 0.00 0.21
CI 161021P00085000 P 10/21/16 85.0 0.00 0.36
CI 161021P00090000 P 10/21/16 90.0 0.00 0.57
CI 161021P00095000 P 10/21/16 95.0 0.00 0.91
CI 161021P00100000 P 10/21/16 100.0 0.29 1.35
CI 161021P00105000 P 10/21/16 105.0 0.68 1.95
CI 161021P00110000 P 10/21/16 110.0 1.09 2.71
CI 161021P00115000 P 10/21/16 115.0 1.79 2.79
CI 161021P00120000 P 10/21/16 120.0 1.50 3.75
CI 161021P00125000 P 10/21/16 125.0 3.75 5.05
CI 161021P00130000 P 10/21/16 130.0 4.35 6.60
CI 161021P00135000 P 10/21/16 135.0 7.15 8.35
CI 161021P00140000 P 10/21/16 140.0 8.70 10.60
CI 161021P00145000 P 10/21/16 145.0 11.40 13.15
CI 161021P00150000 P 10/21/16 150.0 14.80 16.55
CI 161021P00155000 P 10/21/16 155.0 17.90 19.75
CI 161021P00160000 P 10/21/16 160.0 22.10 24.35
CI 161021P00165000 P 10/21/16 165.0 25.50 28.35
CI 161021P00170000 P 10/21/16 170.0 29.50 32.40
CI 161021P00175000 P 10/21/16 175.0 33.90 37.05
CI 161021P00180000 P 10/21/16 180.0 38.50 41.65
CI 161021P00185000 P 10/21/16 185.0 42.95 47.40
CI 161021P00190000 P 10/21/16 190.0 47.90 52.50
CI 161021P00195000 P 10/21/16 195.0 52.70 57.40
CI 161021P00200000 P 10/21/16 200.0 57.75 62.35
CI 170120C00047500 C 01/20/17 47.5 90.50 94.80
CI 170120C00050000 C 01/20/17 50.0 87.90 92.40
CI 170120C00055000 C 01/20/17 55.0 82.90 87.40
CI 170120C00060000 C 01/20/17 60.0 77.90 82.50
CI 170120C00065000 C 01/20/17 65.0 73.10 77.50
CI 170120C00070000 C 01/20/17 70.0 68.10 72.50
CI 170120C00075000 C 01/20/17 75.0 63.30 67.70
CI 170120C00080000 C 01/20/17 80.0 58.30 62.85
CI 170120C00082500 C 01/20/17 82.5 55.90 60.30
CI 170120C00085000 C 01/20/17 85.0 53.70 58.00
CI 170120C00087500 C 01/20/17 87.5 51.30 55.50
CI 170120C00090000 C 01/20/17 90.0 48.90 53.25
CI 170120C00092500 C 01/20/17 92.5 46.70 50.75
CI 170120C00095000 C 01/20/17 95.0 45.30 48.35
CI 170120C00097500 C 01/20/17 97.5 42.65 46.00
CI 170120C00100000 C 01/20/17 100.0 40.65 43.90
CI 170120C00105000 C 01/20/17 105.0 36.50 39.30
CI 170120C00110000 C 01/20/17 110.0 32.40 34.65
CI 170120C00115000 C 01/20/17 115.0 28.40 30.65
CI 170120C00120000 C 01/20/17 120.0 25.00 26.85
CI 170120C00125000 C 01/20/17 125.0 21.50 23.30
CI 170120C00130000 C 01/20/17 130.0 18.40 20.15
CI 170120C00135000 C 01/20/17 135.0 15.20 17.10
CI 170120C00140000 C 01/20/17 140.0 12.65 14.30
CI 170120C00145000 C 01/20/17 145.0 11.35 12.25
CI 170120C00150000 C 01/20/17 150.0 8.55 10.05
CI 170120C00155000 C 01/20/17 155.0 6.95 8.30
CI 170120C00160000 C 01/20/17 160.0 5.40 6.95
CI 170120C00165000 C 01/20/17 165.0 4.20 5.10
CI 170120C00170000 C 01/20/17 170.0 2.94 3.95
CI 170120C00175000 C 01/20/17 175.0 2.14 3.00
CI 170120C00180000 C 01/20/17 180.0 1.14 2.34
CI 170120C00185000 C 01/20/17 185.0 0.00 3.10
CI 170120C00190000 C 01/20/17 190.0 0.37 2.42
CI 170120C00195000 C 01/20/17 195.0 0.14 1.86
CI 170120C00200000 C 01/20/17 200.0 0.00 1.40
CI 170120C00210000 C 01/20/17 210.0 0.00 0.50
CI 170120C00220000 C 01/20/17 220.0 0.00 0.43
CI 170120C00230000 C 01/20/17 230.0 0.00 0.25
CI 170120P00047500 P 01/20/17 47.5 0.00 0.05
CI 170120P00050000 P 01/20/17 50.0 0.00 0.05
CI 170120P00055000 P 01/20/17 55.0 0.00 0.05
CI 170120P00060000 P 01/20/17 60.0 0.00 0.07
CI 170120P00065000 P 01/20/17 65.0 0.00 0.10
CI 170120P00070000 P 01/20/17 70.0 0.00 0.15
CI 170120P00075000 P 01/20/17 75.0 0.00 0.38
CI 170120P00080000 P 01/20/17 80.0 0.00 0.35
CI 170120P00082500 P 01/20/17 82.5 0.00 0.80
CI 170120P00085000 P 01/20/17 85.0 0.19 0.96
CI 170120P00087500 P 01/20/17 87.5 0.00 1.16
CI 170120P00090000 P 01/20/17 90.0 0.00 1.41
CI 170120P00092500 P 01/20/17 92.5 0.00 1.05
CI 170120P00095000 P 01/20/17 95.0 0.70 1.30
CI 170120P00097500 P 01/20/17 97.5 0.02 1.56
CI 170120P00100000 P 01/20/17 100.0 0.87 1.86
CI 170120P00105000 P 01/20/17 105.0 1.41 2.80
CI 170120P00110000 P 01/20/17 110.0 2.55 3.20
CI 170120P00115000 P 01/20/17 115.0 3.65 4.30
CI 170120P00120000 P 01/20/17 120.0 5.00 5.60
CI 170120P00125000 P 01/20/17 125.0 6.60 7.20
CI 170120P00130000 P 01/20/17 130.0 8.45 9.00
CI 170120P00135000 P 01/20/17 135.0 10.55 11.60
CI 170120P00140000 P 01/20/17 140.0 12.90 13.70
CI 170120P00145000 P 01/20/17 145.0 15.35 17.20
CI 170120P00150000 P 01/20/17 150.0 18.20 19.75
CI 170120P00155000 P 01/20/17 155.0 21.00 22.90
CI 170120P00160000 P 01/20/17 160.0 24.80 25.80
CI 170120P00165000 P 01/20/17 165.0 28.35 29.75
CI 170120P00170000 P 01/20/17 170.0 31.90 34.20
CI 170120P00175000 P 01/20/17 175.0 35.70 38.35
CI 170120P00180000 P 01/20/17 180.0 40.00 42.80
CI 170120P00185000 P 01/20/17 185.0 44.50 47.20
CI 170120P00190000 P 01/20/17 190.0 48.90 51.95
CI 170120P00195000 P 01/20/17 195.0 53.30 56.65
CI 170120P00200000 P 01/20/17 200.0 58.10 62.40
CI 170120P00210000 P 01/20/17 210.0 67.75 72.35
CI 170120P00220000 P 01/20/17 220.0 77.85 82.50
CI 170120P00230000 P 01/20/17 230.0 87.70 92.40
CI 180119C00070000 C 01/19/18 70.0 68.50 73.40
CI 180119C00075000 C 01/19/18 75.0 64.00 68.80
CI 180119C00080000 C 01/19/18 80.0 59.50 64.40
CI 180119C00085000 C 01/19/18 85.0 55.05 59.80
CI 180119C00090000 C 01/19/18 90.0 51.00 55.60
CI 180119C00095000 C 01/19/18 95.0 47.00 51.40
CI 180119C00100000 C 01/19/18 100.0 42.55 47.40
CI 180119C00105000 C 01/19/18 105.0 39.05 43.60
CI 180119C00110000 C 01/19/18 110.0 35.50 39.80
CI 180119C00115000 C 01/19/18 115.0 32.50 36.40
CI 180119C00120000 C 01/19/18 120.0 29.00 33.00
CI 180119C00125000 C 01/19/18 125.0 26.85 30.00
CI 180119C00130000 C 01/19/18 130.0 23.00 27.00
CI 180119C00135000 C 01/19/18 135.0 21.10 23.95
CI 180119C00140000 C 01/19/18 140.0 18.60 21.80
CI 180119C00145000 C 01/19/18 145.0 16.20 19.30
CI 180119C00150000 C 01/19/18 150.0 13.55 16.95
CI 180119C00155000 C 01/19/18 155.0 11.85 15.10
CI 180119C00160000 C 01/19/18 160.0 10.05 13.40
CI 180119C00165000 C 01/19/18 165.0 8.20 11.15
CI 180119C00170000 C 01/19/18 170.0 6.60 9.80
CI 180119C00175000 C 01/19/18 175.0 5.20 8.35
CI 180119C00180000 C 01/19/18 180.0 3.90 7.90
CI 180119C00185000 C 01/19/18 185.0 2.90 5.90
CI 180119C00190000 C 01/19/18 190.0 2.10 6.00
CI 180119C00195000 C 01/19/18 195.0 1.30 5.50
CI 180119C00200000 C 01/19/18 200.0 0.70 5.00
CI 180119C00210000 C 01/19/18 210.0 0.00 4.10
CI 180119P00070000 P 01/19/18 70.0 0.00 1.46
CI 180119P00075000 P 01/19/18 75.0 0.03 2.02
CI 180119P00080000 P 01/19/18 80.0 0.25 2.69
CI 180119P00085000 P 01/19/18 85.0 0.52 3.45
CI 180119P00090000 P 01/19/18 90.0 0.91 4.40
CI 180119P00095000 P 01/19/18 95.0 1.46 5.50
CI 180119P00100000 P 01/19/18 100.0 2.14 6.40
CI 180119P00105000 P 01/19/18 105.0 3.00 7.40
CI 180119P00110000 P 01/19/18 110.0 4.00 8.50
CI 180119P00115000 P 01/19/18 115.0 5.95 8.95
CI 180119P00120000 P 01/19/18 120.0 7.60 10.55
CI 180119P00125000 P 01/19/18 125.0 9.35 12.95
CI 180119P00130000 P 01/19/18 130.0 11.50 15.00
CI 180119P00135000 P 01/19/18 135.0 13.40 16.70
CI 180119P00140000 P 01/19/18 140.0 16.00 19.75
CI 180119P00145000 P 01/19/18 145.0 19.05 21.80
CI 180119P00150000 P 01/19/18 150.0 21.65 24.60
CI 180119P00155000 P 01/19/18 155.0 24.60 27.75
CI 180119P00160000 P 01/19/18 160.0 27.50 30.70
CI 180119P00165000 P 01/19/18 165.0 30.70 34.40
CI 180119P00170000 P 01/19/18 170.0 34.30 37.90
CI 180119P00175000 P 01/19/18 175.0 38.10 41.40
CI 180119P00180000 P 01/19/18 180.0 42.10 46.00
CI 180119P00185000 P 01/19/18 185.0 46.10 50.20
CI 180119P00190000 P 01/19/18 190.0 50.30 54.50
CI 180119P00195000 P 01/19/18 195.0 54.70 58.70
CI 180119P00200000 P 01/19/18 200.0 59.10 63.20
CI 180119P00210000 P 01/19/18 210.0 68.30 72.65

OPRA data is delayed 15 minutes.