Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cigna Corporation (CI)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 180525C00140000 C May 25, 2018 140.0 34.85 38.35
CI 180525C00143000 C May 25, 2018 143.0 31.95 35.25
CI 180525C00144000 C May 25, 2018 144.0 30.80 34.10
CI 180525C00145000 C May 25, 2018 145.0 29.70 33.20
CI 180525C00146000 C May 25, 2018 146.0 29.25 32.25
CI 180525C00147000 C May 25, 2018 147.0 28.25 31.25
CI 180525C00148000 C May 25, 2018 148.0 26.65 30.30
CI 180525C00149000 C May 25, 2018 149.0 25.85 29.20
CI 180525C00150000 C May 25, 2018 150.0 25.25 28.10
CI 180525C00152500 C May 25, 2018 152.5 22.80 23.85
CI 180525C00155000 C May 25, 2018 155.0 20.20 21.45
CI 180525C00157500 C May 25, 2018 157.5 17.85 19.05
CI 180525C00160000 C May 25, 2018 160.0 15.30 16.20
CI 180525C00162500 C May 25, 2018 162.5 12.70 13.85
CI 180525C00165000 C May 25, 2018 165.0 10.30 11.85
CI 180525C00167500 C May 25, 2018 167.5 7.80 9.05
CI 180525C00170000 C May 25, 2018 170.0 5.40 6.15
CI 180525C00172500 C May 25, 2018 172.5 3.20 3.75
CI 180525C00175000 C May 25, 2018 175.0 1.17 1.49
CI 180525C00177500 C May 25, 2018 177.5 0.15 0.31
CI 180525C00180000 C May 25, 2018 180.0 0.00 0.07
CI 180525C00182500 C May 25, 2018 182.5 0.00 0.04
CI 180525C00185000 C May 25, 2018 185.0 0.00 0.07
CI 180525C00187500 C May 25, 2018 187.5 0.00 0.10
CI 180525C00190000 C May 25, 2018 190.0 0.00 0.07
CI 180525C00192500 C May 25, 2018 192.5 0.00 0.07
CI 180525C00195000 C May 25, 2018 195.0 0.00 0.10
CI 180525C00197500 C May 25, 2018 197.5 0.00 0.08
CI 180525C00200000 C May 25, 2018 200.0 0.00 0.09
CI 180525C00202500 C May 25, 2018 202.5 0.00 0.07
CI 180525C00205000 C May 25, 2018 205.0 0.00 0.09
CI 180525C00207500 C May 25, 2018 207.5 0.00 0.09
CI 180525C00210000 C May 25, 2018 210.0 0.00 0.09
CI 180525C00212500 C May 25, 2018 212.5 0.00 0.10
CI 180525P00140000 P May 25, 2018 140.0 0.00 0.08
CI 180525P00143000 P May 25, 2018 143.0 0.00 0.09
CI 180525P00144000 P May 25, 2018 144.0 0.00 0.09
CI 180525P00145000 P May 25, 2018 145.0 0.00 0.09
CI 180525P00146000 P May 25, 2018 146.0 0.00 0.07
CI 180525P00147000 P May 25, 2018 147.0 0.00 0.07
CI 180525P00148000 P May 25, 2018 148.0 0.00 0.09
CI 180525P00149000 P May 25, 2018 149.0 0.00 0.08
CI 180525P00150000 P May 25, 2018 150.0 0.00 0.07
CI 180525P00152500 P May 25, 2018 152.5 0.00 0.08
CI 180525P00155000 P May 25, 2018 155.0 0.00 0.09
CI 180525P00157500 P May 25, 2018 157.5 0.00 0.09
CI 180525P00160000 P May 25, 2018 160.0 0.00 0.08
CI 180525P00162500 P May 25, 2018 162.5 0.00 0.08
CI 180525P00165000 P May 25, 2018 165.0 0.00 0.04
CI 180525P00167500 P May 25, 2018 167.5 0.00 0.13
CI 180525P00170000 P May 25, 2018 170.0 0.00 0.05
CI 180525P00172500 P May 25, 2018 172.5 0.00 0.13
CI 180525P00175000 P May 25, 2018 175.0 0.38 0.61
CI 180525P00177500 P May 25, 2018 177.5 1.68 2.03
CI 180525P00180000 P May 25, 2018 180.0 4.10 4.70
CI 180525P00182500 P May 25, 2018 182.5 6.30 7.25
CI 180525P00185000 P May 25, 2018 185.0 8.90 9.75
CI 180525P00187500 P May 25, 2018 187.5 11.30 12.20
CI 180525P00190000 P May 25, 2018 190.0 13.35 14.75
CI 180525P00192500 P May 25, 2018 192.5 16.15 17.30
CI 180525P00195000 P May 25, 2018 195.0 18.80 19.75
CI 180525P00197500 P May 25, 2018 197.5 21.30 22.50
CI 180525P00200000 P May 25, 2018 200.0 23.75 24.90
CI 180525P00202500 P May 25, 2018 202.5 25.50 28.65
CI 180525P00205000 P May 25, 2018 205.0 27.70 31.60
CI 180525P00207500 P May 25, 2018 207.5 29.95 33.95
CI 180525P00210000 P May 25, 2018 210.0 32.60 36.20
CI 180525P00212500 P May 25, 2018 212.5 34.90 38.85
CI 180601C00140000 C Jun 01, 2018 140.0 34.25 38.30
CI 180601C00144000 C Jun 01, 2018 144.0 30.10 34.30
CI 180601C00145000 C Jun 01, 2018 145.0 29.45 33.35
CI 180601C00146000 C Jun 01, 2018 146.0 28.05 32.40
CI 180601C00147000 C Jun 01, 2018 147.0 27.75 31.25
CI 180601C00148000 C Jun 01, 2018 148.0 26.20 30.25
CI 180601C00149000 C Jun 01, 2018 149.0 25.25 29.25
CI 180601C00150000 C Jun 01, 2018 150.0 25.25 26.40
CI 180601C00152500 C Jun 01, 2018 152.5 22.40 25.80
CI 180601C00155000 C Jun 01, 2018 155.0 20.25 21.60
CI 180601C00157500 C Jun 01, 2018 157.5 17.65 18.80
CI 180601C00160000 C Jun 01, 2018 160.0 15.30 16.95
CI 180601C00162500 C Jun 01, 2018 162.5 12.45 14.10
CI 180601C00165000 C Jun 01, 2018 165.0 10.30 12.20
CI 180601C00167500 C Jun 01, 2018 167.5 8.05 9.80
CI 180601C00170000 C Jun 01, 2018 170.0 5.80 6.55
CI 180601C00172500 C Jun 01, 2018 172.5 4.00 4.55
CI 180601C00175000 C Jun 01, 2018 175.0 2.30 2.49
CI 180601C00177500 C Jun 01, 2018 177.5 1.11 1.25
CI 180601C00180000 C Jun 01, 2018 180.0 0.43 0.63
CI 180601C00182500 C Jun 01, 2018 182.5 0.12 0.28
CI 180601C00185000 C Jun 01, 2018 185.0 0.02 0.12
CI 180601C00187500 C Jun 01, 2018 187.5 0.00 0.17
CI 180601C00190000 C Jun 01, 2018 190.0 0.00 0.12
CI 180601C00192500 C Jun 01, 2018 192.5 0.00 0.09
CI 180601C00195000 C Jun 01, 2018 195.0 0.00 0.08
CI 180601C00197500 C Jun 01, 2018 197.5 0.00 0.10
CI 180601C00200000 C Jun 01, 2018 200.0 0.00 0.06
CI 180601C00202500 C Jun 01, 2018 202.5 0.00 0.07
CI 180601C00205000 C Jun 01, 2018 205.0 0.00 0.07
CI 180601C00207500 C Jun 01, 2018 207.5 0.00 0.08
CI 180601C00210000 C Jun 01, 2018 210.0 0.00 0.09
CI 180601C00212500 C Jun 01, 2018 212.5 0.00 0.08
CI 180601P00140000 P Jun 01, 2018 140.0 0.00 0.08
CI 180601P00144000 P Jun 01, 2018 144.0 0.00 0.10
CI 180601P00145000 P Jun 01, 2018 145.0 0.00 0.10
CI 180601P00146000 P Jun 01, 2018 146.0 0.00 0.08
CI 180601P00147000 P Jun 01, 2018 147.0 0.00 0.10
CI 180601P00148000 P Jun 01, 2018 148.0 0.00 0.08
CI 180601P00149000 P Jun 01, 2018 149.0 0.00 0.08
CI 180601P00150000 P Jun 01, 2018 150.0 0.00 0.06
CI 180601P00152500 P Jun 01, 2018 152.5 0.00 0.11
CI 180601P00155000 P Jun 01, 2018 155.0 0.00 0.16
CI 180601P00157500 P Jun 01, 2018 157.5 0.00 0.24
CI 180601P00160000 P Jun 01, 2018 160.0 0.00 0.32
CI 180601P00162500 P Jun 01, 2018 162.5 0.02 0.09
CI 180601P00165000 P Jun 01, 2018 165.0 0.06 0.13
CI 180601P00167500 P Jun 01, 2018 167.5 0.15 0.22
CI 180601P00170000 P Jun 01, 2018 170.0 0.33 0.42
CI 180601P00172500 P Jun 01, 2018 172.5 0.69 0.83
CI 180601P00175000 P Jun 01, 2018 175.0 1.41 1.58
CI 180601P00177500 P Jun 01, 2018 177.5 2.61 2.90
CI 180601P00180000 P Jun 01, 2018 180.0 4.25 5.20
CI 180601P00182500 P Jun 01, 2018 182.5 6.30 7.75
CI 180601P00185000 P Jun 01, 2018 185.0 8.85 11.00
CI 180601P00187500 P Jun 01, 2018 187.5 11.15 13.45
CI 180601P00190000 P Jun 01, 2018 190.0 13.65 15.95
CI 180601P00192500 P Jun 01, 2018 192.5 16.20 17.70
CI 180601P00195000 P Jun 01, 2018 195.0 18.70 20.20
CI 180601P00197500 P Jun 01, 2018 197.5 21.05 23.70
CI 180601P00200000 P Jun 01, 2018 200.0 23.65 25.00
CI 180601P00202500 P Jun 01, 2018 202.5 24.70 29.00
CI 180601P00205000 P Jun 01, 2018 205.0 27.30 31.60
CI 180601P00207500 P Jun 01, 2018 207.5 29.70 34.00
CI 180601P00210000 P Jun 01, 2018 210.0 32.10 36.60
CI 180601P00212500 P Jun 01, 2018 212.5 34.65 39.00
CI 180608C00144000 C Jun 08, 2018 144.0 29.90 34.40
CI 180608C00145000 C Jun 08, 2018 145.0 29.35 33.40
CI 180608C00146000 C Jun 08, 2018 146.0 28.25 32.40
CI 180608C00147000 C Jun 08, 2018 147.0 26.95 31.40
CI 180608C00148000 C Jun 08, 2018 148.0 26.45 30.40
CI 180608C00149000 C Jun 08, 2018 149.0 25.40 29.35
CI 180608C00150000 C Jun 08, 2018 150.0 24.20 27.35
CI 180608C00152500 C Jun 08, 2018 152.5 22.65 24.35
CI 180608C00155000 C Jun 08, 2018 155.0 20.45 23.00
CI 180608C00157500 C Jun 08, 2018 157.5 17.65 19.55
CI 180608C00160000 C Jun 08, 2018 160.0 15.45 17.00
CI 180608C00162500 C Jun 08, 2018 162.5 13.00 14.80
CI 180608C00165000 C Jun 08, 2018 165.0 10.50 11.80
CI 180608C00167500 C Jun 08, 2018 167.5 8.45 9.35
CI 180608C00170000 C Jun 08, 2018 170.0 6.20 8.20
CI 180608C00172500 C Jun 08, 2018 172.5 4.70 5.25
CI 180608C00175000 C Jun 08, 2018 175.0 3.10 3.50
CI 180608C00177500 C Jun 08, 2018 177.5 1.97 2.17
CI 180608C00180000 C Jun 08, 2018 180.0 1.02 1.34
CI 180608C00182500 C Jun 08, 2018 182.5 0.53 0.73
CI 180608C00185000 C Jun 08, 2018 185.0 0.25 0.34
CI 180608C00187500 C Jun 08, 2018 187.5 0.10 0.17
CI 180608C00190000 C Jun 08, 2018 190.0 0.03 0.10
CI 180608C00192500 C Jun 08, 2018 192.5 0.00 0.12
CI 180608C00195000 C Jun 08, 2018 195.0 0.00 0.14
CI 180608C00197500 C Jun 08, 2018 197.5 0.00 0.10
CI 180608C00200000 C Jun 08, 2018 200.0 0.00 0.10
CI 180608C00202500 C Jun 08, 2018 202.5 0.00 0.10
CI 180608C00205000 C Jun 08, 2018 205.0 0.00 0.10
CI 180608C00207500 C Jun 08, 2018 207.5 0.00 0.10
CI 180608C00210000 C Jun 08, 2018 210.0 0.00 0.10
CI 180608C00212500 C Jun 08, 2018 212.5 0.00 0.09
CI 180608P00144000 P Jun 08, 2018 144.0 0.00 0.10
CI 180608P00145000 P Jun 08, 2018 145.0 0.00 0.10
CI 180608P00146000 P Jun 08, 2018 146.0 0.00 0.12
CI 180608P00147000 P Jun 08, 2018 147.0 0.00 0.13
CI 180608P00148000 P Jun 08, 2018 148.0 0.00 0.15
CI 180608P00149000 P Jun 08, 2018 149.0 0.00 0.19
CI 180608P00150000 P Jun 08, 2018 150.0 0.00 0.19
CI 180608P00152500 P Jun 08, 2018 152.5 0.00 0.18
CI 180608P00155000 P Jun 08, 2018 155.0 0.02 0.09
CI 180608P00157500 P Jun 08, 2018 157.5 0.05 0.12
CI 180608P00160000 P Jun 08, 2018 160.0 0.10 0.17
CI 180608P00162500 P Jun 08, 2018 162.5 0.18 0.26
CI 180608P00165000 P Jun 08, 2018 165.0 0.28 0.41
CI 180608P00167500 P Jun 08, 2018 167.5 0.48 0.65
CI 180608P00170000 P Jun 08, 2018 170.0 0.80 1.04
CI 180608P00172500 P Jun 08, 2018 172.5 1.32 1.65
CI 180608P00175000 P Jun 08, 2018 175.0 2.22 2.50
CI 180608P00177500 P Jun 08, 2018 177.5 3.25 3.80
CI 180608P00180000 P Jun 08, 2018 180.0 4.90 5.55
CI 180608P00182500 P Jun 08, 2018 182.5 6.60 7.60
CI 180608P00185000 P Jun 08, 2018 185.0 8.85 10.15
CI 180608P00187500 P Jun 08, 2018 187.5 10.95 13.10
CI 180608P00190000 P Jun 08, 2018 190.0 13.65 15.05
CI 180608P00192500 P Jun 08, 2018 192.5 15.95 18.50
CI 180608P00195000 P Jun 08, 2018 195.0 18.65 20.60
CI 180608P00197500 P Jun 08, 2018 197.5 20.95 22.75
CI 180608P00200000 P Jun 08, 2018 200.0 23.55 25.15
CI 180608P00202500 P Jun 08, 2018 202.5 24.75 29.00
CI 180608P00205000 P Jun 08, 2018 205.0 27.10 31.50
CI 180608P00207500 P Jun 08, 2018 207.5 29.90 34.00
CI 180608P00210000 P Jun 08, 2018 210.0 32.15 36.60
CI 180608P00212500 P Jun 08, 2018 212.5 35.00 39.00
CI 180615C00130000 C Jun 15, 2018 130.0 44.30 48.40
CI 180615C00135000 C Jun 15, 2018 135.0 39.20 43.40
CI 180615C00140000 C Jun 15, 2018 140.0 34.60 38.50
CI 180615C00145000 C Jun 15, 2018 145.0 29.75 32.05
CI 180615C00150000 C Jun 15, 2018 150.0 24.70 26.90
CI 180615C00155000 C Jun 15, 2018 155.0 19.85 22.00
CI 180615C00157500 C Jun 15, 2018 157.5 17.35 19.55
CI 180615C00160000 C Jun 15, 2018 160.0 15.10 17.20
CI 180615C00162500 C Jun 15, 2018 162.5 12.95 14.90
CI 180615C00165000 C Jun 15, 2018 165.0 11.55 11.85
CI 180615C00167500 C Jun 15, 2018 167.5 8.50 10.55
CI 180615C00170000 C Jun 15, 2018 170.0 7.25 7.75
CI 180615C00172500 C Jun 15, 2018 172.5 5.45 5.80
CI 180615C00175000 C Jun 15, 2018 175.0 3.95 4.20
CI 180615C00177500 C Jun 15, 2018 177.5 2.72 2.86
CI 180615C00180000 C Jun 15, 2018 180.0 1.76 1.86
CI 180615C00182500 C Jun 15, 2018 182.5 1.01 1.24
CI 180615C00185000 C Jun 15, 2018 185.0 0.63 0.71
CI 180615C00187500 C Jun 15, 2018 187.5 0.30 0.41
CI 180615C00190000 C Jun 15, 2018 190.0 0.16 0.29
CI 180615C00192500 C Jun 15, 2018 192.5 0.04 0.39
CI 180615C00195000 C Jun 15, 2018 195.0 0.00 0.29
CI 180615C00197500 C Jun 15, 2018 197.5 0.00 0.19
CI 180615C00200000 C Jun 15, 2018 200.0 0.00 0.15
CI 180615C00202500 C Jun 15, 2018 202.5 0.00 0.10
CI 180615C00210000 C Jun 15, 2018 210.0 0.00 0.09
CI 180615C00220000 C Jun 15, 2018 220.0 0.00 0.08
CI 180615C00230000 C Jun 15, 2018 230.0 0.00 0.09
CI 180615C00240000 C Jun 15, 2018 240.0 0.00 0.09
CI 180615P00130000 P Jun 15, 2018 130.0 0.00 0.08
CI 180615P00135000 P Jun 15, 2018 135.0 0.00 0.10
CI 180615P00140000 P Jun 15, 2018 140.0 0.00 0.13
CI 180615P00145000 P Jun 15, 2018 145.0 0.00 0.20
CI 180615P00150000 P Jun 15, 2018 150.0 0.02 0.32
CI 180615P00155000 P Jun 15, 2018 155.0 0.03 0.44
CI 180615P00157500 P Jun 15, 2018 157.5 0.13 0.45
CI 180615P00160000 P Jun 15, 2018 160.0 0.24 0.33
CI 180615P00162500 P Jun 15, 2018 162.5 0.37 0.50
CI 180615P00165000 P Jun 15, 2018 165.0 0.60 0.66
CI 180615P00167500 P Jun 15, 2018 167.5 0.91 1.00
CI 180615P00170000 P Jun 15, 2018 170.0 1.36 1.47
CI 180615P00172500 P Jun 15, 2018 172.5 2.03 2.14
CI 180615P00175000 P Jun 15, 2018 175.0 2.94 3.05
CI 180615P00177500 P Jun 15, 2018 177.5 4.15 4.30
CI 180615P00180000 P Jun 15, 2018 180.0 5.50 5.90
CI 180615P00182500 P Jun 15, 2018 182.5 7.15 7.65
CI 180615P00185000 P Jun 15, 2018 185.0 9.00 10.80
CI 180615P00187500 P Jun 15, 2018 187.5 11.40 13.05
CI 180615P00190000 P Jun 15, 2018 190.0 13.50 15.60
CI 180615P00192500 P Jun 15, 2018 192.5 15.95 18.00
CI 180615P00195000 P Jun 15, 2018 195.0 18.45 20.65
CI 180615P00197500 P Jun 15, 2018 197.5 20.95 23.05
CI 180615P00200000 P Jun 15, 2018 200.0 23.45 25.65
CI 180615P00202500 P Jun 15, 2018 202.5 25.30 29.00
CI 180615P00210000 P Jun 15, 2018 210.0 32.80 36.60
CI 180615P00220000 P Jun 15, 2018 220.0 42.65 46.60
CI 180615P00230000 P Jun 15, 2018 230.0 52.60 56.60
CI 180615P00240000 P Jun 15, 2018 240.0 62.45 66.60
CI 180622C00135000 C Jun 22, 2018 135.0 39.10 43.50
CI 180622C00140000 C Jun 22, 2018 140.0 34.20 38.50
CI 180622C00144000 C Jun 22, 2018 144.0 29.95 34.50
CI 180622C00145000 C Jun 22, 2018 145.0 30.00 33.60
CI 180622C00146000 C Jun 22, 2018 146.0 29.10 31.65
CI 180622C00147000 C Jun 22, 2018 147.0 27.95 30.70
CI 180622C00148000 C Jun 22, 2018 148.0 26.90 30.60
CI 180622C00149000 C Jun 22, 2018 149.0 25.45 28.65
CI 180622C00150000 C Jun 22, 2018 150.0 25.15 27.00
CI 180622C00152500 C Jun 22, 2018 152.5 22.55 25.40
CI 180622C00155000 C Jun 22, 2018 155.0 20.25 22.30
CI 180622C00157500 C Jun 22, 2018 157.5 17.90 19.60
CI 180622C00160000 C Jun 22, 2018 160.0 15.90 17.60
CI 180622C00162500 C Jun 22, 2018 162.5 13.45 14.85
CI 180622C00165000 C Jun 22, 2018 165.0 11.00 13.05
CI 180622C00167500 C Jun 22, 2018 167.5 8.85 10.85
CI 180622C00170000 C Jun 22, 2018 170.0 7.50 8.35
CI 180622C00172500 C Jun 22, 2018 172.5 5.95 6.50
CI 180622C00175000 C Jun 22, 2018 175.0 4.45 4.90
CI 180622C00177500 C Jun 22, 2018 177.5 3.15 3.55
CI 180622C00180000 C Jun 22, 2018 180.0 2.07 2.48
CI 180622C00182500 C Jun 22, 2018 182.5 1.46 1.67
CI 180622C00185000 C Jun 22, 2018 185.0 0.88 1.19
CI 180622C00187500 C Jun 22, 2018 187.5 0.50 0.65
CI 180622C00190000 C Jun 22, 2018 190.0 0.29 0.39
CI 180622C00192500 C Jun 22, 2018 192.5 0.16 0.24
CI 180622C00195000 C Jun 22, 2018 195.0 0.08 0.14
CI 180622C00197500 C Jun 22, 2018 197.5 0.00 0.12
CI 180622C00200000 C Jun 22, 2018 200.0 0.00 0.25
CI 180622C00202500 C Jun 22, 2018 202.5 0.00 0.18
CI 180622C00205000 C Jun 22, 2018 205.0 0.00 0.15
CI 180622C00207500 C Jun 22, 2018 207.5 0.00 0.11
CI 180622C00210000 C Jun 22, 2018 210.0 0.00 0.09
CI 180622C00212500 C Jun 22, 2018 212.5 0.00 0.09
CI 180622P00135000 P Jun 22, 2018 135.0 0.00 0.13
CI 180622P00140000 P Jun 22, 2018 140.0 0.00 0.21
CI 180622P00144000 P Jun 22, 2018 144.0 0.00 0.20
CI 180622P00145000 P Jun 22, 2018 145.0 0.00 0.18
CI 180622P00146000 P Jun 22, 2018 146.0 0.00 0.12
CI 180622P00147000 P Jun 22, 2018 147.0 0.00 0.19
CI 180622P00148000 P Jun 22, 2018 148.0 0.03 0.14
CI 180622P00149000 P Jun 22, 2018 149.0 0.00 0.20
CI 180622P00150000 P Jun 22, 2018 150.0 0.08 0.15
CI 180622P00152500 P Jun 22, 2018 152.5 0.10 0.20
CI 180622P00155000 P Jun 22, 2018 155.0 0.18 0.28
CI 180622P00157500 P Jun 22, 2018 157.5 0.27 0.38
CI 180622P00160000 P Jun 22, 2018 160.0 0.41 0.53
CI 180622P00162500 P Jun 22, 2018 162.5 0.60 0.76
CI 180622P00165000 P Jun 22, 2018 165.0 0.83 1.05
CI 180622P00167500 P Jun 22, 2018 167.5 1.24 1.44
CI 180622P00170000 P Jun 22, 2018 170.0 1.77 1.98
CI 180622P00172500 P Jun 22, 2018 172.5 2.44 2.74
CI 180622P00175000 P Jun 22, 2018 175.0 3.30 3.70
CI 180622P00177500 P Jun 22, 2018 177.5 4.45 4.95
CI 180622P00180000 P Jun 22, 2018 180.0 5.95 6.40
CI 180622P00182500 P Jun 22, 2018 182.5 7.60 8.50
CI 180622P00185000 P Jun 22, 2018 185.0 9.40 11.00
CI 180622P00187500 P Jun 22, 2018 187.5 11.05 12.90
CI 180622P00190000 P Jun 22, 2018 190.0 13.40 15.45
CI 180622P00192500 P Jun 22, 2018 192.5 15.90 18.55
CI 180622P00195000 P Jun 22, 2018 195.0 18.10 20.80
CI 180622P00197500 P Jun 22, 2018 197.5 21.05 22.80
CI 180622P00200000 P Jun 22, 2018 200.0 22.75 24.90
CI 180622P00202500 P Jun 22, 2018 202.5 24.75 29.00
CI 180622P00205000 P Jun 22, 2018 205.0 27.30 31.50
CI 180622P00207500 P Jun 22, 2018 207.5 30.05 34.00
CI 180622P00210000 P Jun 22, 2018 210.0 32.10 36.50
CI 180622P00212500 P Jun 22, 2018 212.5 34.90 39.00
CI 180629C00144000 C Jun 29, 2018 144.0 30.35 33.80
CI 180629C00145000 C Jun 29, 2018 145.0 30.25 32.75
CI 180629C00146000 C Jun 29, 2018 146.0 28.65 31.20
CI 180629C00147000 C Jun 29, 2018 147.0 27.40 30.75
CI 180629C00148000 C Jun 29, 2018 148.0 26.85 29.80
CI 180629C00149000 C Jun 29, 2018 149.0 25.20 29.25
CI 180629C00150000 C Jun 29, 2018 150.0 24.80 27.80
CI 180629C00152500 C Jun 29, 2018 152.5 22.80 25.35
CI 180629C00155000 C Jun 29, 2018 155.0 19.85 22.90
CI 180629C00157500 C Jun 29, 2018 157.5 18.00 20.10
CI 180629C00160000 C Jun 29, 2018 160.0 15.75 17.60
CI 180629C00162500 C Jun 29, 2018 162.5 13.75 15.20
CI 180629C00165000 C Jun 29, 2018 165.0 11.50 13.20
CI 180629C00167500 C Jun 29, 2018 167.5 9.70 10.85
CI 180629C00170000 C Jun 29, 2018 170.0 8.15 8.80
CI 180629C00172500 C Jun 29, 2018 172.5 6.55 6.90
CI 180629C00175000 C Jun 29, 2018 175.0 4.95 5.35
CI 180629C00177500 C Jun 29, 2018 177.5 3.70 4.00
CI 180629C00180000 C Jun 29, 2018 180.0 2.65 2.92
CI 180629C00182500 C Jun 29, 2018 182.5 1.83 2.08
CI 180629C00185000 C Jun 29, 2018 185.0 1.22 1.49
CI 180629C00187500 C Jun 29, 2018 187.5 0.79 1.10
CI 180629C00190000 C Jun 29, 2018 190.0 0.44 0.74
CI 180629C00192500 C Jun 29, 2018 192.5 0.28 0.37
CI 180629C00195000 C Jun 29, 2018 195.0 0.14 0.22
CI 180629C00197500 C Jun 29, 2018 197.5 0.00 0.15
CI 180629C00200000 C Jun 29, 2018 200.0 0.00 0.13
CI 180629C00202500 C Jun 29, 2018 202.5 0.00 0.27
CI 180629C00205000 C Jun 29, 2018 205.0 0.00 0.21
CI 180629P00144000 P Jun 29, 2018 144.0 0.03 0.21
CI 180629P00145000 P Jun 29, 2018 145.0 0.06 0.21
CI 180629P00146000 P Jun 29, 2018 146.0 0.04 0.25
CI 180629P00147000 P Jun 29, 2018 147.0 0.06 0.29
CI 180629P00148000 P Jun 29, 2018 148.0 0.09 0.34
CI 180629P00149000 P Jun 29, 2018 149.0 0.11 0.58
CI 180629P00150000 P Jun 29, 2018 150.0 0.11 0.38
CI 180629P00152500 P Jun 29, 2018 152.5 0.20 0.39
CI 180629P00155000 P Jun 29, 2018 155.0 0.32 0.45
CI 180629P00157500 P Jun 29, 2018 157.5 0.44 0.60
CI 180629P00160000 P Jun 29, 2018 160.0 0.60 0.79
CI 180629P00162500 P Jun 29, 2018 162.5 0.88 1.03
CI 180629P00165000 P Jun 29, 2018 165.0 1.20 1.34
CI 180629P00167500 P Jun 29, 2018 167.5 1.52 1.77
CI 180629P00170000 P Jun 29, 2018 170.0 2.17 2.36
CI 180629P00172500 P Jun 29, 2018 172.5 2.82 3.15
CI 180629P00175000 P Jun 29, 2018 175.0 3.80 4.15
CI 180629P00177500 P Jun 29, 2018 177.5 5.00 5.30
CI 180629P00180000 P Jun 29, 2018 180.0 6.45 6.75
CI 180629P00182500 P Jun 29, 2018 182.5 7.95 8.65
CI 180629P00185000 P Jun 29, 2018 185.0 9.70 11.05
CI 180629P00187500 P Jun 29, 2018 187.5 11.45 13.45
CI 180629P00190000 P Jun 29, 2018 190.0 13.30 15.75
CI 180629P00192500 P Jun 29, 2018 192.5 15.70 18.00
CI 180629P00195000 P Jun 29, 2018 195.0 18.40 20.25
CI 180629P00197500 P Jun 29, 2018 197.5 20.75 23.20
CI 180629P00200000 P Jun 29, 2018 200.0 23.20 26.55
CI 180629P00202500 P Jun 29, 2018 202.5 24.75 29.00
CI 180629P00205000 P Jun 29, 2018 205.0 27.45 31.60
CI 180720C00115000 C Jul 20, 2018 115.0 59.00 63.50
CI 180720C00120000 C Jul 20, 2018 120.0 54.30 58.80
CI 180720C00125000 C Jul 20, 2018 125.0 49.10 53.60
CI 180720C00130000 C Jul 20, 2018 130.0 44.20 48.75
CI 180720C00135000 C Jul 20, 2018 135.0 39.20 43.70
CI 180720C00140000 C Jul 20, 2018 140.0 35.30 39.00
CI 180720C00145000 C Jul 20, 2018 145.0 29.40 33.95
CI 180720C00150000 C Jul 20, 2018 150.0 26.35 27.35
CI 180720C00155000 C Jul 20, 2018 155.0 21.90 23.00
CI 180720C00160000 C Jul 20, 2018 160.0 17.35 18.10
CI 180720C00165000 C Jul 20, 2018 165.0 13.15 13.95
CI 180720C00170000 C Jul 20, 2018 170.0 9.70 9.90
CI 180720C00175000 C Jul 20, 2018 175.0 6.50 6.80
CI 180720C00180000 C Jul 20, 2018 180.0 4.00 4.30
CI 180720C00185000 C Jul 20, 2018 185.0 2.24 2.48
CI 180720C00190000 C Jul 20, 2018 190.0 1.23 1.32
CI 180720C00195000 C Jul 20, 2018 195.0 0.55 0.74
CI 180720C00200000 C Jul 20, 2018 200.0 0.17 0.36
CI 180720C00210000 C Jul 20, 2018 210.0 0.00 0.24
CI 180720C00220000 C Jul 20, 2018 220.0 0.00 0.03
CI 180720C00230000 C Jul 20, 2018 230.0 0.00 0.10
CI 180720C00240000 C Jul 20, 2018 240.0 0.00 0.09
CI 180720C00250000 C Jul 20, 2018 250.0 0.00 0.10
CI 180720C00260000 C Jul 20, 2018 260.0 0.00 0.10
CI 180720C00270000 C Jul 20, 2018 270.0 0.00 0.10
CI 180720C00280000 C Jul 20, 2018 280.0 0.00 0.10
CI 180720C00290000 C Jul 20, 2018 290.0 0.00 0.10
CI 180720C00300000 C Jul 20, 2018 300.0 0.00 0.10
CI 180720P00115000 P Jul 20, 2018 115.0 0.01 0.10
CI 180720P00120000 P Jul 20, 2018 120.0 0.00 0.09
CI 180720P00125000 P Jul 20, 2018 125.0 0.00 0.18
CI 180720P00130000 P Jul 20, 2018 130.0 0.01 0.26
CI 180720P00135000 P Jul 20, 2018 135.0 0.05 0.19
CI 180720P00140000 P Jul 20, 2018 140.0 0.09 0.24
CI 180720P00145000 P Jul 20, 2018 145.0 0.18 0.40
CI 180720P00150000 P Jul 20, 2018 150.0 0.38 0.55
CI 180720P00155000 P Jul 20, 2018 155.0 0.68 0.88
CI 180720P00160000 P Jul 20, 2018 160.0 1.22 1.32
CI 180720P00165000 P Jul 20, 2018 165.0 1.97 2.21
CI 180720P00170000 P Jul 20, 2018 170.0 3.20 3.40
CI 180720P00175000 P Jul 20, 2018 175.0 4.95 5.30
CI 180720P00180000 P Jul 20, 2018 180.0 7.45 7.80
CI 180720P00185000 P Jul 20, 2018 185.0 10.75 11.30
CI 180720P00190000 P Jul 20, 2018 190.0 14.80 15.20
CI 180720P00195000 P Jul 20, 2018 195.0 18.30 20.20
CI 180720P00200000 P Jul 20, 2018 200.0 23.55 25.40
CI 180720P00210000 P Jul 20, 2018 210.0 31.85 36.50
CI 180720P00220000 P Jul 20, 2018 220.0 42.10 46.40
CI 180720P00230000 P Jul 20, 2018 230.0 51.90 56.50
CI 180720P00240000 P Jul 20, 2018 240.0 61.90 66.40
CI 180720P00250000 P Jul 20, 2018 250.0 72.10 76.50
CI 180720P00260000 P Jul 20, 2018 260.0 81.85 86.50
CI 180720P00270000 P Jul 20, 2018 270.0 92.15 96.50
CI 180720P00280000 P Jul 20, 2018 280.0 102.20 106.50
CI 180720P00290000 P Jul 20, 2018 290.0 112.20 116.50
CI 180720P00300000 P Jul 20, 2018 300.0 122.10 126.50
CI 181019C00115000 C Oct 19, 2018 115.0 60.00 64.50
CI 181019C00120000 C Oct 19, 2018 120.0 55.60 59.60
CI 181019C00125000 C Oct 19, 2018 125.0 50.60 54.65
CI 181019C00130000 C Oct 19, 2018 130.0 46.35 50.20
CI 181019C00135000 C Oct 19, 2018 135.0 40.90 45.40
CI 181019C00140000 C Oct 19, 2018 140.0 37.15 39.70
CI 181019C00145000 C Oct 19, 2018 145.0 32.95 34.90
CI 181019C00150000 C Oct 19, 2018 150.0 28.90 29.75
CI 181019C00155000 C Oct 19, 2018 155.0 24.80 25.85
CI 181019C00160000 C Oct 19, 2018 160.0 20.95 21.70
CI 181019C00165000 C Oct 19, 2018 165.0 17.15 17.90
CI 181019C00170000 C Oct 19, 2018 170.0 14.05 14.60
CI 181019C00175000 C Oct 19, 2018 175.0 11.00 11.55
CI 181019C00180000 C Oct 19, 2018 180.0 8.55 9.00
CI 181019C00185000 C Oct 19, 2018 185.0 6.40 6.80
CI 181019C00190000 C Oct 19, 2018 190.0 4.70 5.20
CI 181019C00195000 C Oct 19, 2018 195.0 3.30 3.75
CI 181019C00200000 C Oct 19, 2018 200.0 2.31 2.63
CI 181019C00210000 C Oct 19, 2018 210.0 0.96 1.30
CI 181019C00220000 C Oct 19, 2018 220.0 0.36 0.62
CI 181019C00230000 C Oct 19, 2018 230.0 0.14 0.36
CI 181019C00240000 C Oct 19, 2018 240.0 0.00 0.30
CI 181019C00250000 C Oct 19, 2018 250.0 0.00 0.17
CI 181019C00260000 C Oct 19, 2018 260.0 0.00 0.11
CI 181019C00270000 C Oct 19, 2018 270.0 0.00 0.10
CI 181019C00280000 C Oct 19, 2018 280.0 0.00 0.10
CI 181019P00115000 P Oct 19, 2018 115.0 0.07 0.22
CI 181019P00120000 P Oct 19, 2018 120.0 0.16 0.32
CI 181019P00125000 P Oct 19, 2018 125.0 0.26 0.44
CI 181019P00130000 P Oct 19, 2018 130.0 0.40 0.62
CI 181019P00135000 P Oct 19, 2018 135.0 0.57 0.91
CI 181019P00140000 P Oct 19, 2018 140.0 0.92 1.17
CI 181019P00145000 P Oct 19, 2018 145.0 1.37 1.59
CI 181019P00150000 P Oct 19, 2018 150.0 1.86 2.19
CI 181019P00155000 P Oct 19, 2018 155.0 2.71 2.89
CI 181019P00160000 P Oct 19, 2018 160.0 3.70 4.00
CI 181019P00165000 P Oct 19, 2018 165.0 4.85 5.35
CI 181019P00170000 P Oct 19, 2018 170.0 6.50 7.00
CI 181019P00175000 P Oct 19, 2018 175.0 8.50 9.00
CI 181019P00180000 P Oct 19, 2018 180.0 10.75 11.55
CI 181019P00185000 P Oct 19, 2018 185.0 13.75 14.70
CI 181019P00190000 P Oct 19, 2018 190.0 16.95 17.85
CI 181019P00195000 P Oct 19, 2018 195.0 20.70 21.90
CI 181019P00200000 P Oct 19, 2018 200.0 24.90 25.80
CI 181019P00210000 P Oct 19, 2018 210.0 32.20 36.65
CI 181019P00220000 P Oct 19, 2018 220.0 42.50 46.55
CI 181019P00230000 P Oct 19, 2018 230.0 52.15 56.60
CI 181019P00240000 P Oct 19, 2018 240.0 62.10 66.50
CI 181019P00250000 P Oct 19, 2018 250.0 72.10 76.50
CI 181019P00260000 P Oct 19, 2018 260.0 81.95 86.50
CI 181019P00270000 P Oct 19, 2018 270.0 92.10 96.50
CI 181019P00280000 P Oct 19, 2018 280.0 101.85 106.50
CI 190118C00090000 C Jan 18, 2019 90.0 86.05 90.00
CI 190118C00095000 C Jan 18, 2019 95.0 81.35 85.15
CI 190118C00100000 C Jan 18, 2019 100.0 76.40 80.20
CI 190118C00105000 C Jan 18, 2019 105.0 71.85 75.40
CI 190118C00110000 C Jan 18, 2019 110.0 66.55 70.60
CI 190118C00115000 C Jan 18, 2019 115.0 62.25 65.80
CI 190118C00120000 C Jan 18, 2019 120.0 57.70 61.20
CI 190118C00125000 C Jan 18, 2019 125.0 52.90 56.40
CI 190118C00130000 C Jan 18, 2019 130.0 48.70 50.85
CI 190118C00135000 C Jan 18, 2019 135.0 44.10 45.75
CI 190118C00140000 C Jan 18, 2019 140.0 40.00 40.80
CI 190118C00145000 C Jan 18, 2019 145.0 35.60 36.80
CI 190118C00150000 C Jan 18, 2019 150.0 31.55 32.70
CI 190118C00155000 C Jan 18, 2019 155.0 27.65 28.55
CI 190118C00160000 C Jan 18, 2019 160.0 24.05 25.10
CI 190118C00165000 C Jan 18, 2019 165.0 20.65 21.65
CI 190118C00170000 C Jan 18, 2019 170.0 17.35 18.25
CI 190118C00175000 C Jan 18, 2019 175.0 14.55 15.20
CI 190118C00180000 C Jan 18, 2019 180.0 11.95 12.65
CI 190118C00185000 C Jan 18, 2019 185.0 9.70 10.35
CI 190118C00190000 C Jan 18, 2019 190.0 7.70 8.45
CI 190118C00195000 C Jan 18, 2019 195.0 6.00 6.70
CI 190118C00200000 C Jan 18, 2019 200.0 4.55 5.30
CI 190118C00210000 C Jan 18, 2019 210.0 2.55 2.95
CI 190118C00220000 C Jan 18, 2019 220.0 1.25 1.70
CI 190118C00230000 C Jan 18, 2019 230.0 0.70 0.95
CI 190118C00240000 C Jan 18, 2019 240.0 0.30 0.53
CI 190118C00250000 C Jan 18, 2019 250.0 0.11 0.29
CI 190118C00260000 C Jan 18, 2019 260.0 0.05 0.30
CI 190118C00270000 C Jan 18, 2019 270.0 0.00 0.21
CI 190118C00280000 C Jan 18, 2019 280.0 0.00 0.16
CI 190118C00290000 C Jan 18, 2019 290.0 0.00 0.13
CI 190118C00300000 C Jan 18, 2019 300.0 0.00 0.10
CI 190118P00090000 P Jan 18, 2019 90.0 0.00 0.32
CI 190118P00095000 P Jan 18, 2019 95.0 0.10 0.24
CI 190118P00100000 P Jan 18, 2019 100.0 0.10 0.27
CI 190118P00105000 P Jan 18, 2019 105.0 0.18 0.48
CI 190118P00110000 P Jan 18, 2019 110.0 0.24 0.47
CI 190118P00115000 P Jan 18, 2019 115.0 0.39 0.60
CI 190118P00120000 P Jan 18, 2019 120.0 0.54 0.78
CI 190118P00125000 P Jan 18, 2019 125.0 0.81 1.03
CI 190118P00130000 P Jan 18, 2019 130.0 1.12 1.35
CI 190118P00135000 P Jan 18, 2019 135.0 1.52 1.76
CI 190118P00140000 P Jan 18, 2019 140.0 2.03 2.29
CI 190118P00145000 P Jan 18, 2019 145.0 2.55 2.95
CI 190118P00150000 P Jan 18, 2019 150.0 3.40 3.75
CI 190118P00155000 P Jan 18, 2019 155.0 4.35 4.80
CI 190118P00160000 P Jan 18, 2019 160.0 5.70 6.15
CI 190118P00165000 P Jan 18, 2019 165.0 7.00 7.60
CI 190118P00170000 P Jan 18, 2019 170.0 8.75 9.30
CI 190118P00175000 P Jan 18, 2019 175.0 10.95 11.45
CI 190118P00180000 P Jan 18, 2019 180.0 13.15 13.80
CI 190118P00185000 P Jan 18, 2019 185.0 15.85 16.55
CI 190118P00190000 P Jan 18, 2019 190.0 18.90 19.60
CI 190118P00195000 P Jan 18, 2019 195.0 22.40 23.05
CI 190118P00200000 P Jan 18, 2019 200.0 26.05 27.05
CI 190118P00210000 P Jan 18, 2019 210.0 34.30 35.35
CI 190118P00220000 P Jan 18, 2019 220.0 43.15 46.55
CI 190118P00230000 P Jan 18, 2019 230.0 52.75 56.60
CI 190118P00240000 P Jan 18, 2019 240.0 62.85 66.55
CI 190118P00250000 P Jan 18, 2019 250.0 72.55 76.60
CI 190118P00260000 P Jan 18, 2019 260.0 82.90 86.50
CI 190118P00270000 P Jan 18, 2019 270.0 92.90 96.60
CI 190118P00280000 P Jan 18, 2019 280.0 103.05 106.60
CI 190118P00290000 P Jan 18, 2019 290.0 112.25 116.60
CI 190118P00300000 P Jan 18, 2019 300.0 122.70 126.60
CI 200117C00090000 C Jan 17, 2020 90.0 89.00 93.50
CI 200117C00095000 C Jan 17, 2020 95.0 84.50 89.00
CI 200117C00100000 C Jan 17, 2020 100.0 81.30 84.60
CI 200117C00105000 C Jan 17, 2020 105.0 75.95 80.00
CI 200117C00110000 C Jan 17, 2020 110.0 71.80 75.25
CI 200117C00115000 C Jan 17, 2020 115.0 67.40 71.20
CI 200117C00120000 C Jan 17, 2020 120.0 64.10 67.20
CI 200117C00125000 C Jan 17, 2020 125.0 59.45 62.60
CI 200117C00130000 C Jan 17, 2020 130.0 55.95 58.60
CI 200117C00135000 C Jan 17, 2020 135.0 52.15 54.85
CI 200117C00140000 C Jan 17, 2020 140.0 48.35 50.85
CI 200117C00145000 C Jan 17, 2020 145.0 44.65 46.95
CI 200117C00150000 C Jan 17, 2020 150.0 41.10 43.55
CI 200117C00155000 C Jan 17, 2020 155.0 37.80 40.45
CI 200117C00160000 C Jan 17, 2020 160.0 34.85 36.45
CI 200117C00165000 C Jan 17, 2020 165.0 31.70 33.65
CI 200117C00170000 C Jan 17, 2020 170.0 28.85 30.20
CI 200117C00175000 C Jan 17, 2020 175.0 26.15 27.40
CI 200117C00180000 C Jan 17, 2020 180.0 23.35 25.00
CI 200117C00185000 C Jan 17, 2020 185.0 21.20 22.85
CI 200117C00190000 C Jan 17, 2020 190.0 18.80 20.60
CI 200117C00195000 C Jan 17, 2020 195.0 16.80 18.30
CI 200117C00200000 C Jan 17, 2020 200.0 14.70 16.70
CI 200117C00210000 C Jan 17, 2020 210.0 11.35 13.30
CI 200117C00220000 C Jan 17, 2020 220.0 8.80 10.75
CI 200117C00230000 C Jan 17, 2020 230.0 6.55 7.85
CI 200117C00240000 C Jan 17, 2020 240.0 4.90 5.85
CI 200117C00250000 C Jan 17, 2020 250.0 3.60 4.45
CI 200117P00090000 P Jan 17, 2020 90.0 0.58 1.67
CI 200117P00095000 P Jan 17, 2020 95.0 0.63 2.03
CI 200117P00100000 P Jan 17, 2020 100.0 1.02 2.39
CI 200117P00105000 P Jan 17, 2020 105.0 1.32 2.33
CI 200117P00110000 P Jan 17, 2020 110.0 1.79 3.50
CI 200117P00115000 P Jan 17, 2020 115.0 2.28 3.20
CI 200117P00120000 P Jan 17, 2020 120.0 2.53 4.70
CI 200117P00125000 P Jan 17, 2020 125.0 3.55 4.80
CI 200117P00130000 P Jan 17, 2020 130.0 4.35 5.50
CI 200117P00135000 P Jan 17, 2020 135.0 5.25 6.15
CI 200117P00140000 P Jan 17, 2020 140.0 6.30 7.70
CI 200117P00145000 P Jan 17, 2020 145.0 7.50 9.20
CI 200117P00150000 P Jan 17, 2020 150.0 8.50 9.85
CI 200117P00155000 P Jan 17, 2020 155.0 10.10 11.35
CI 200117P00160000 P Jan 17, 2020 160.0 11.55 13.85
CI 200117P00165000 P Jan 17, 2020 165.0 13.50 15.05
CI 200117P00170000 P Jan 17, 2020 170.0 15.35 16.60
CI 200117P00175000 P Jan 17, 2020 175.0 17.60 19.00
CI 200117P00180000 P Jan 17, 2020 180.0 19.90 21.35
CI 200117P00185000 P Jan 17, 2020 185.0 22.25 24.10
CI 200117P00190000 P Jan 17, 2020 190.0 25.20 26.50
CI 200117P00195000 P Jan 17, 2020 195.0 27.95 29.75
CI 200117P00200000 P Jan 17, 2020 200.0 31.35 33.10
CI 200117P00210000 P Jan 17, 2020 210.0 38.25 39.95
CI 200117P00220000 P Jan 17, 2020 220.0 45.40 48.00
CI 200117P00230000 P Jan 17, 2020 230.0 53.60 56.40
CI 200117P00240000 P Jan 17, 2020 240.0 62.00 66.50
CI 200117P00250000 P Jan 17, 2020 250.0 72.00 76.50
OPRA data is delayed 15 minutes.