Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Cigna Corporation (CI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 150515C00065000 C 05/15/15 65.0 65.00 66.15
CI 150515C00070000 C 05/15/15 70.0 59.95 61.15
CI 150515C00075000 C 05/15/15 75.0 54.90 56.20
CI 150515C00080000 C 05/15/15 80.0 49.85 51.25
CI 150515C00085000 C 05/15/15 85.0 44.75 46.35
CI 150515C00090000 C 05/15/15 90.0 39.75 41.45
CI 150515C00095000 C 05/15/15 95.0 34.80 36.55
CI 150515C00100000 C 05/15/15 100.0 29.85 31.30
CI 150515C00105000 C 05/15/15 105.0 25.00 26.85
CI 150515C00110000 C 05/15/15 110.0 20.70 21.75
CI 150515C00115000 C 05/15/15 115.0 15.35 16.65
CI 150515C00120000 C 05/15/15 120.0 10.75 12.10
CI 150515C00125000 C 05/15/15 125.0 6.75 7.55
CI 150515C00130000 C 05/15/15 130.0 3.65 3.80
CI 150515C00135000 C 05/15/15 135.0 1.62 1.71
CI 150515C00140000 C 05/15/15 140.0 0.67 0.76
CI 150515C00145000 C 05/15/15 145.0 0.24 0.51
CI 150515C00150000 C 05/15/15 150.0 0.13 0.23
CI 150515C00155000 C 05/15/15 155.0 0.02 0.26
CI 150515C00160000 C 05/15/15 160.0 0.02 0.27
CI 150515C00165000 C 05/15/15 165.0 0.02 0.23
CI 150515C00170000 C 05/15/15 170.0 0.01 0.23
CI 150515C00175000 C 05/15/15 175.0 0.00 0.20
CI 150515C00180000 C 05/15/15 180.0 0.00 0.13
CI 150515C00185000 C 05/15/15 185.0 0.00 0.08
CI 150515C00190000 C 05/15/15 190.0 0.00 0.06
CI 150515P00065000 P 05/15/15 65.0 0.00 0.04
CI 150515P00070000 P 05/15/15 70.0 0.00 0.04
CI 150515P00075000 P 05/15/15 75.0 0.00 0.04
CI 150515P00080000 P 05/15/15 80.0 0.00 0.04
CI 150515P00085000 P 05/15/15 85.0 0.00 0.05
CI 150515P00090000 P 05/15/15 90.0 0.00 0.11
CI 150515P00095000 P 05/15/15 95.0 0.02 0.13
CI 150515P00100000 P 05/15/15 100.0 0.05 0.15
CI 150515P00105000 P 05/15/15 105.0 0.04 0.23
CI 150515P00110000 P 05/15/15 110.0 0.14 0.28
CI 150515P00115000 P 05/15/15 115.0 0.26 0.45
CI 150515P00120000 P 05/15/15 120.0 0.57 0.62
CI 150515P00125000 P 05/15/15 125.0 1.29 1.36
CI 150515P00130000 P 05/15/15 130.0 2.92 3.05
CI 150515P00135000 P 05/15/15 135.0 5.70 6.30
CI 150515P00140000 P 05/15/15 140.0 9.60 10.50
CI 150515P00145000 P 05/15/15 145.0 14.20 15.40
CI 150515P00150000 P 05/15/15 150.0 18.85 20.05
CI 150515P00155000 P 05/15/15 155.0 23.50 25.40
CI 150515P00160000 P 05/15/15 160.0 28.65 30.40
CI 150515P00165000 P 05/15/15 165.0 33.60 35.35
CI 150515P00170000 P 05/15/15 170.0 38.70 40.30
CI 150515P00175000 P 05/15/15 175.0 43.75 45.20
CI 150515P00180000 P 05/15/15 180.0 48.85 50.05
CI 150515P00185000 P 05/15/15 185.0 53.95 55.00
CI 150515P00190000 P 05/15/15 190.0 58.95 59.95
CI 150619C00070000 C 06/19/15 70.0 59.85 61.35
CI 150619C00075000 C 06/19/15 75.0 54.75 56.50
CI 150619C00080000 C 06/19/15 80.0 49.80 51.65
CI 150619C00085000 C 06/19/15 85.0 44.85 46.75
CI 150619C00090000 C 06/19/15 90.0 39.85 41.75
CI 150619C00095000 C 06/19/15 95.0 35.10 36.90
CI 150619C00100000 C 06/19/15 100.0 30.15 32.00
CI 150619C00105000 C 06/19/15 105.0 25.25 27.10
CI 150619C00110000 C 06/19/15 110.0 20.70 22.25
CI 150619C00115000 C 06/19/15 115.0 16.00 17.30
CI 150619C00120000 C 06/19/15 120.0 11.60 13.00
CI 150619C00125000 C 06/19/15 125.0 8.00 8.50
CI 150619C00130000 C 06/19/15 130.0 5.05 5.25
CI 150619C00135000 C 06/19/15 135.0 2.76 3.00
CI 150619C00140000 C 06/19/15 140.0 1.53 1.62
CI 150619C00145000 C 06/19/15 145.0 0.80 0.85
CI 150619C00150000 C 06/19/15 150.0 0.39 0.53
CI 150619C00155000 C 06/19/15 155.0 0.20 0.41
CI 150619C00160000 C 06/19/15 160.0 0.09 0.30
CI 150619C00165000 C 06/19/15 165.0 0.06 0.27
CI 150619C00170000 C 06/19/15 170.0 0.03 0.24
CI 150619C00175000 C 06/19/15 175.0 0.01 0.23
CI 150619C00180000 C 06/19/15 180.0 0.01 0.22
CI 150619C00185000 C 06/19/15 185.0 0.01 0.21
CI 150619C00190000 C 06/19/15 190.0 0.00 0.21
CI 150619C00195000 C 06/19/15 195.0 0.00 0.21
CI 150619P00070000 P 06/19/15 70.0 0.00 0.07
CI 150619P00075000 P 06/19/15 75.0 0.01 0.15
CI 150619P00080000 P 06/19/15 80.0 0.01 0.22
CI 150619P00085000 P 06/19/15 85.0 0.02 0.23
CI 150619P00090000 P 06/19/15 90.0 0.03 0.26
CI 150619P00095000 P 06/19/15 95.0 0.08 0.29
CI 150619P00100000 P 06/19/15 100.0 0.13 0.34
CI 150619P00105000 P 06/19/15 105.0 0.23 0.43
CI 150619P00110000 P 06/19/15 110.0 0.44 0.66
CI 150619P00115000 P 06/19/15 115.0 0.75 0.86
CI 150619P00120000 P 06/19/15 120.0 1.37 1.46
CI 150619P00125000 P 06/19/15 125.0 2.47 2.56
CI 150619P00130000 P 06/19/15 130.0 4.20 4.55
CI 150619P00135000 P 06/19/15 135.0 6.95 7.25
CI 150619P00140000 P 06/19/15 140.0 10.45 11.40
CI 150619P00145000 P 06/19/15 145.0 14.60 15.70
CI 150619P00150000 P 06/19/15 150.0 19.05 20.55
CI 150619P00155000 P 06/19/15 155.0 23.70 25.55
CI 150619P00160000 P 06/19/15 160.0 28.60 30.45
CI 150619P00165000 P 06/19/15 165.0 33.60 35.45
CI 150619P00170000 P 06/19/15 170.0 38.60 39.90
CI 150619P00175000 P 06/19/15 175.0 43.55 45.35
CI 150619P00180000 P 06/19/15 180.0 48.55 50.35
CI 150619P00185000 P 06/19/15 185.0 53.60 55.35
CI 150619P00190000 P 06/19/15 190.0 58.70 60.30
CI 150619P00195000 P 06/19/15 195.0 63.95 64.90
CI 150717C00070000 C 07/17/15 70.0 59.80 61.50
CI 150717C00075000 C 07/17/15 75.0 54.90 56.70
CI 150717C00080000 C 07/17/15 80.0 49.90 51.80
CI 150717C00085000 C 07/17/15 85.0 45.00 47.20
CI 150717C00090000 C 07/17/15 90.0 40.25 42.20
CI 150717C00092500 C 07/17/15 92.5 37.60 39.85
CI 150717C00095000 C 07/17/15 95.0 35.15 36.95
CI 150717C00097500 C 07/17/15 97.5 32.70 34.60
CI 150717C00100000 C 07/17/15 100.0 30.30 32.15
CI 150717C00105000 C 07/17/15 105.0 25.70 27.30
CI 150717C00110000 C 07/17/15 110.0 21.00 22.50
CI 150717C00115000 C 07/17/15 115.0 16.50 17.85
CI 150717C00120000 C 07/17/15 120.0 12.45 13.40
CI 150717C00125000 C 07/17/15 125.0 9.05 9.25
CI 150717C00130000 C 07/17/15 130.0 6.00 6.20
CI 150717C00135000 C 07/17/15 135.0 3.75 3.90
CI 150717C00140000 C 07/17/15 140.0 2.21 2.31
CI 150717C00145000 C 07/17/15 145.0 1.25 1.31
CI 150717C00150000 C 07/17/15 150.0 0.62 0.92
CI 150717C00155000 C 07/17/15 155.0 0.32 0.54
CI 150717C00160000 C 07/17/15 160.0 0.17 0.42
CI 150717P00070000 P 07/17/15 70.0 0.01 0.20
CI 150717P00075000 P 07/17/15 75.0 0.02 0.27
CI 150717P00080000 P 07/17/15 80.0 0.05 0.32
CI 150717P00085000 P 07/17/15 85.0 0.07 0.32
CI 150717P00090000 P 07/17/15 90.0 0.09 0.33
CI 150717P00092500 P 07/17/15 92.5 0.13 0.40
CI 150717P00095000 P 07/17/15 95.0 0.17 0.42
CI 150717P00097500 P 07/17/15 97.5 0.25 0.34
CI 150717P00100000 P 07/17/15 100.0 0.26 0.42
CI 150717P00105000 P 07/17/15 105.0 0.43 0.68
CI 150717P00110000 P 07/17/15 110.0 0.73 1.10
CI 150717P00115000 P 07/17/15 115.0 1.18 1.31
CI 150717P00120000 P 07/17/15 120.0 1.98 2.08
CI 150717P00125000 P 07/17/15 125.0 3.25 3.40
CI 150717P00130000 P 07/17/15 130.0 5.20 5.40
CI 150717P00135000 P 07/17/15 135.0 7.90 8.15
CI 150717P00140000 P 07/17/15 140.0 11.10 12.00
CI 150717P00145000 P 07/17/15 145.0 15.05 16.05
CI 150717P00150000 P 07/17/15 150.0 19.30 20.75
CI 150717P00155000 P 07/17/15 155.0 23.95 25.40
CI 150717P00160000 P 07/17/15 160.0 28.70 30.55
CI 151016C00075000 C 10/16/15 75.0 55.15 57.00
CI 151016C00080000 C 10/16/15 80.0 50.25 52.10
CI 151016C00085000 C 10/16/15 85.0 45.40 47.00
CI 151016C00090000 C 10/16/15 90.0 40.45 42.35
CI 151016C00095000 C 10/16/15 95.0 35.75 37.35
CI 151016C00100000 C 10/16/15 100.0 31.05 32.80
CI 151016C00105000 C 10/16/15 105.0 26.70 27.80
CI 151016C00110000 C 10/16/15 110.0 22.35 23.40
CI 151016C00115000 C 10/16/15 115.0 18.00 19.25
CI 151016C00120000 C 10/16/15 120.0 14.30 15.65
CI 151016C00125000 C 10/16/15 125.0 11.05 11.95
CI 151016C00130000 C 10/16/15 130.0 8.30 8.75
CI 151016C00135000 C 10/16/15 135.0 5.95 6.50
CI 151016C00140000 C 10/16/15 140.0 4.20 4.65
CI 151016C00145000 C 10/16/15 145.0 2.75 3.20
CI 151016C00150000 C 10/16/15 150.0 1.92 2.11
CI 151016C00155000 C 10/16/15 155.0 1.24 1.46
CI 151016C00160000 C 10/16/15 160.0 0.79 1.11
CI 151016C00165000 C 10/16/15 165.0 0.50 0.81
CI 151016C00170000 C 10/16/15 170.0 0.31 0.61
CI 151016P00075000 P 10/16/15 75.0 0.15 0.47
CI 151016P00080000 P 10/16/15 80.0 0.25 0.48
CI 151016P00085000 P 10/16/15 85.0 0.35 0.55
CI 151016P00090000 P 10/16/15 90.0 0.47 0.68
CI 151016P00095000 P 10/16/15 95.0 0.64 0.91
CI 151016P00100000 P 10/16/15 100.0 0.90 1.22
CI 151016P00105000 P 10/16/15 105.0 1.29 1.71
CI 151016P00110000 P 10/16/15 110.0 1.87 2.15
CI 151016P00115000 P 10/16/15 115.0 2.66 2.90
CI 151016P00120000 P 10/16/15 120.0 3.85 4.20
CI 151016P00125000 P 10/16/15 125.0 5.45 5.80
CI 151016P00130000 P 10/16/15 130.0 7.45 7.95
CI 151016P00135000 P 10/16/15 135.0 10.10 10.60
CI 151016P00140000 P 10/16/15 140.0 12.90 13.95
CI 151016P00145000 P 10/16/15 145.0 16.55 17.90
CI 151016P00150000 P 10/16/15 150.0 20.80 21.65
CI 151016P00155000 P 10/16/15 155.0 24.90 26.25
CI 151016P00160000 P 10/16/15 160.0 29.35 31.05
CI 151016P00165000 P 10/16/15 165.0 34.05 35.95
CI 151016P00170000 P 10/16/15 170.0 38.85 40.75
CI 160115C00040000 C 01/15/16 40.0 89.95 92.00
CI 160115C00045000 C 01/15/16 45.0 84.85 86.40
CI 160115C00047500 C 01/15/16 47.5 82.30 84.05
CI 160115C00050000 C 01/15/16 50.0 79.90 81.65
CI 160115C00055000 C 01/15/16 55.0 74.95 76.80
CI 160115C00060000 C 01/15/16 60.0 70.00 71.90
CI 160115C00065000 C 01/15/16 65.0 65.10 67.40
CI 160115C00067500 C 01/15/16 67.5 62.70 64.55
CI 160115C00070000 C 01/15/16 70.0 60.25 62.10
CI 160115C00072500 C 01/15/16 72.5 57.80 60.45
CI 160115C00075000 C 01/15/16 75.0 55.35 57.85
CI 160115C00077500 C 01/15/16 77.5 52.95 54.80
CI 160115C00080000 C 01/15/16 80.0 50.50 52.35
CI 160115C00082500 C 01/15/16 82.5 48.20 49.90
CI 160115C00085000 C 01/15/16 85.0 45.65 47.90
CI 160115C00087500 C 01/15/16 87.5 43.50 45.15
CI 160115C00090000 C 01/15/16 90.0 41.20 42.75
CI 160115C00092500 C 01/15/16 92.5 38.75 40.40
CI 160115C00095000 C 01/15/16 95.0 36.45 38.05
CI 160115C00097500 C 01/15/16 97.5 34.35 36.55
CI 160115C00100000 C 01/15/16 100.0 32.15 33.55
CI 160115C00105000 C 01/15/16 105.0 27.65 29.15
CI 160115C00110000 C 01/15/16 110.0 23.60 24.95
CI 160115C00115000 C 01/15/16 115.0 19.45 20.85
CI 160115C00120000 C 01/15/16 120.0 16.05 17.25
CI 160115C00125000 C 01/15/16 125.0 13.25 14.05
CI 160115C00130000 C 01/15/16 130.0 10.35 10.80
CI 160115C00135000 C 01/15/16 135.0 7.95 8.55
CI 160115C00140000 C 01/15/16 140.0 5.75 6.60
CI 160115C00145000 C 01/15/16 145.0 4.40 5.00
CI 160115C00150000 C 01/15/16 150.0 3.15 3.70
CI 160115C00155000 C 01/15/16 155.0 2.12 2.70
CI 160115C00160000 C 01/15/16 160.0 1.58 2.10
CI 160115C00165000 C 01/15/16 165.0 1.14 1.63
CI 160115C00170000 C 01/15/16 170.0 0.79 1.17
CI 160115C00175000 C 01/15/16 175.0 0.35 0.93
CI 160115C00180000 C 01/15/16 180.0 0.38 0.77
CI 160115P00040000 P 01/15/16 40.0 0.00 0.08
CI 160115P00045000 P 01/15/16 45.0 0.00 0.15
CI 160115P00047500 P 01/15/16 47.5 0.00 0.16
CI 160115P00050000 P 01/15/16 50.0 0.00 0.11
CI 160115P00055000 P 01/15/16 55.0 0.03 0.38
CI 160115P00060000 P 01/15/16 60.0 0.05 0.46
CI 160115P00065000 P 01/15/16 65.0 0.15 0.49
CI 160115P00067500 P 01/15/16 67.5 0.20 0.52
CI 160115P00070000 P 01/15/16 70.0 0.25 0.54
CI 160115P00072500 P 01/15/16 72.5 0.30 0.58
CI 160115P00075000 P 01/15/16 75.0 0.36 0.61
CI 160115P00077500 P 01/15/16 77.5 0.41 0.68
CI 160115P00080000 P 01/15/16 80.0 0.48 0.81
CI 160115P00082500 P 01/15/16 82.5 0.55 0.90
CI 160115P00085000 P 01/15/16 85.0 0.63 0.92
CI 160115P00087500 P 01/15/16 87.5 0.73 1.08
CI 160115P00090000 P 01/15/16 90.0 0.85 1.28
CI 160115P00092500 P 01/15/16 92.5 1.12 1.35
CI 160115P00095000 P 01/15/16 95.0 1.15 1.57
CI 160115P00097500 P 01/15/16 97.5 1.34 1.82
CI 160115P00100000 P 01/15/16 100.0 1.57 2.06
CI 160115P00105000 P 01/15/16 105.0 2.35 2.70
CI 160115P00110000 P 01/15/16 110.0 3.15 3.45
CI 160115P00115000 P 01/15/16 115.0 4.20 4.55
CI 160115P00120000 P 01/15/16 120.0 5.20 5.80
CI 160115P00125000 P 01/15/16 125.0 7.30 7.80
CI 160115P00130000 P 01/15/16 130.0 9.45 9.85
CI 160115P00135000 P 01/15/16 135.0 11.60 12.55
CI 160115P00140000 P 01/15/16 140.0 14.50 15.55
CI 160115P00145000 P 01/15/16 145.0 18.10 19.00
CI 160115P00150000 P 01/15/16 150.0 21.90 22.90
CI 160115P00155000 P 01/15/16 155.0 25.70 27.00
CI 160115P00160000 P 01/15/16 160.0 30.05 31.60
CI 160115P00165000 P 01/15/16 165.0 34.65 36.50
CI 160115P00170000 P 01/15/16 170.0 39.30 41.10
CI 160115P00175000 P 01/15/16 175.0 44.05 45.95
CI 160115P00180000 P 01/15/16 180.0 48.90 50.80
CI 170120C00047500 C 01/20/17 47.5 81.60 85.50
CI 170120C00050000 C 01/20/17 50.0 79.15 83.15
CI 170120C00055000 C 01/20/17 55.0 74.35 78.20
CI 170120C00060000 C 01/20/17 60.0 69.55 73.50
CI 170120C00065000 C 01/20/17 65.0 64.80 68.80
CI 170120C00070000 C 01/20/17 70.0 60.10 64.10
CI 170120C00075000 C 01/20/17 75.0 55.50 59.60
CI 170120C00080000 C 01/20/17 80.0 50.95 54.75
CI 170120C00082500 C 01/20/17 82.5 48.70 52.55
CI 170120C00085000 C 01/20/17 85.0 46.50 50.30
CI 170120C00087500 C 01/20/17 87.5 44.40 48.35
CI 170120C00090000 C 01/20/17 90.0 42.25 46.20
CI 170120C00092500 C 01/20/17 92.5 40.15 44.10
CI 170120C00095000 C 01/20/17 95.0 38.10 42.05
CI 170120C00097500 C 01/20/17 97.5 36.05 40.00
CI 170120C00100000 C 01/20/17 100.0 35.15 38.05
CI 170120C00105000 C 01/20/17 105.0 30.30 34.20
CI 170120C00110000 C 01/20/17 110.0 28.00 30.60
CI 170120C00115000 C 01/20/17 115.0 23.30 26.00
CI 170120C00120000 C 01/20/17 120.0 20.15 24.00
CI 170120C00125000 C 01/20/17 125.0 18.20 20.85
CI 170120C00130000 C 01/20/17 130.0 15.05 18.20
CI 170120C00135000 C 01/20/17 135.0 12.70 15.85
CI 170120C00140000 C 01/20/17 140.0 11.05 13.75
CI 170120C00145000 C 01/20/17 145.0 9.45 11.00
CI 170120C00150000 C 01/20/17 150.0 7.75 9.70
CI 170120C00155000 C 01/20/17 155.0 6.35 8.30
CI 170120C00160000 C 01/20/17 160.0 5.15 7.15
CI 170120C00165000 C 01/20/17 165.0 4.35 5.90
CI 170120C00170000 C 01/20/17 170.0 3.50 5.05
CI 170120C00175000 C 01/20/17 175.0 2.80 4.35
CI 170120C00180000 C 01/20/17 180.0 2.20 3.75
CI 170120C00185000 C 01/20/17 185.0 1.99 2.98
CI 170120C00190000 C 01/20/17 190.0 1.58 2.58
CI 170120C00195000 C 01/20/17 195.0 1.25 1.99
CI 170120C00200000 C 01/20/17 200.0 0.97 1.97
CI 170120P00047500 P 01/20/17 47.5 0.00 0.96
CI 170120P00050000 P 01/20/17 50.0 0.02 1.00
CI 170120P00055000 P 01/20/17 55.0 0.11 1.09
CI 170120P00060000 P 01/20/17 60.0 0.25 1.23
CI 170120P00065000 P 01/20/17 65.0 0.50 1.31
CI 170120P00070000 P 01/20/17 70.0 0.85 1.50
CI 170120P00075000 P 01/20/17 75.0 0.99 1.99
CI 170120P00080000 P 01/20/17 80.0 1.38 2.38
CI 170120P00082500 P 01/20/17 82.5 1.62 2.61
CI 170120P00085000 P 01/20/17 85.0 1.88 2.87
CI 170120P00087500 P 01/20/17 87.5 2.00 3.60
CI 170120P00090000 P 01/20/17 90.0 2.20 3.65
CI 170120P00092500 P 01/20/17 92.5 2.55 4.15
CI 170120P00095000 P 01/20/17 95.0 3.15 4.55
CI 170120P00097500 P 01/20/17 97.5 3.40 5.00
CI 170120P00100000 P 01/20/17 100.0 4.05 5.50
CI 170120P00105000 P 01/20/17 105.0 5.10 6.20
CI 170120P00110000 P 01/20/17 110.0 6.30 8.10
CI 170120P00115000 P 01/20/17 115.0 8.00 9.20
CI 170120P00120000 P 01/20/17 120.0 9.70 10.95
CI 170120P00125000 P 01/20/17 125.0 11.05 14.20
CI 170120P00130000 P 01/20/17 130.0 13.90 16.30
CI 170120P00135000 P 01/20/17 135.0 16.00 19.00
CI 170120P00140000 P 01/20/17 140.0 19.35 20.80
CI 170120P00145000 P 01/20/17 145.0 21.65 25.05
CI 170120P00150000 P 01/20/17 150.0 25.70 29.00
CI 170120P00155000 P 01/20/17 155.0 29.25 32.60
CI 170120P00160000 P 01/20/17 160.0 33.05 36.45
CI 170120P00165000 P 01/20/17 165.0 37.05 40.45
CI 170120P00170000 P 01/20/17 170.0 40.70 44.65
CI 170120P00175000 P 01/20/17 175.0 45.75 49.00
CI 170120P00180000 P 01/20/17 180.0 50.00 52.80
CI 170120P00185000 P 01/20/17 185.0 54.10 58.05
CI 170120P00190000 P 01/20/17 190.0 58.80 62.70
CI 170120P00195000 P 01/20/17 195.0 63.55 67.40
CI 170120P00200000 P 01/20/17 200.0 68.35 72.15

OPRA data is delayed 15 minutes.