Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Cigna Corporation (CI)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 161216C00065000 C 12/16/16 65.0 69.85 74.20
CI 161216C00070000 C 12/16/16 70.0 64.85 69.20
CI 161216C00075000 C 12/16/16 75.0 59.75 64.40
CI 161216C00080000 C 12/16/16 80.0 54.80 59.40
CI 161216C00085000 C 12/16/16 85.0 49.80 54.35
CI 161216C00090000 C 12/16/16 90.0 44.75 49.35
CI 161216C00095000 C 12/16/16 95.0 39.75 44.35
CI 161216C00100000 C 12/16/16 100.0 34.60 39.15
CI 161216C00105000 C 12/16/16 105.0 29.65 34.20
CI 161216C00110000 C 12/16/16 110.0 24.55 29.25
CI 161216C00115000 C 12/16/16 115.0 19.55 24.15
CI 161216C00120000 C 12/16/16 120.0 14.65 19.25
CI 161216C00125000 C 12/16/16 125.0 9.65 14.30
CI 161216C00130000 C 12/16/16 130.0 5.90 8.75
CI 161216C00135000 C 12/16/16 135.0 2.44 4.90
CI 161216C00140000 C 12/16/16 140.0 0.51 2.51
CI 161216C00145000 C 12/16/16 145.0 0.00 1.51
CI 161216C00150000 C 12/16/16 150.0 0.09 0.54
CI 161216C00155000 C 12/16/16 155.0 0.10 0.50
CI 161216C00160000 C 12/16/16 160.0 0.00 0.32
CI 161216C00165000 C 12/16/16 165.0 0.00 0.18
CI 161216C00170000 C 12/16/16 170.0 0.00 0.13
CI 161216C00175000 C 12/16/16 175.0 0.00 0.10
CI 161216C00180000 C 12/16/16 180.0 0.00 0.10
CI 161216C00185000 C 12/16/16 185.0 0.00 0.10
CI 161216P00065000 P 12/16/16 65.0 0.00 0.10
CI 161216P00070000 P 12/16/16 70.0 0.00 0.02
CI 161216P00075000 P 12/16/16 75.0 0.00 0.04
CI 161216P00080000 P 12/16/16 80.0 0.00 0.06
CI 161216P00085000 P 12/16/16 85.0 0.00 0.08
CI 161216P00090000 P 12/16/16 90.0 0.00 0.10
CI 161216P00095000 P 12/16/16 95.0 0.00 0.10
CI 161216P00100000 P 12/16/16 100.0 0.00 0.10
CI 161216P00105000 P 12/16/16 105.0 0.00 0.10
CI 161216P00110000 P 12/16/16 110.0 0.00 0.10
CI 161216P00115000 P 12/16/16 115.0 0.00 0.11
CI 161216P00120000 P 12/16/16 120.0 0.00 0.20
CI 161216P00125000 P 12/16/16 125.0 0.00 0.46
CI 161216P00130000 P 12/16/16 130.0 0.00 0.80
CI 161216P00135000 P 12/16/16 135.0 0.93 3.05
CI 161216P00140000 P 12/16/16 140.0 3.50 6.25
CI 161216P00145000 P 12/16/16 145.0 7.30 10.40
CI 161216P00150000 P 12/16/16 150.0 11.30 15.30
CI 161216P00155000 P 12/16/16 155.0 15.75 20.40
CI 161216P00160000 P 12/16/16 160.0 20.70 25.20
CI 161216P00165000 P 12/16/16 165.0 25.70 30.25
CI 161216P00170000 P 12/16/16 170.0 30.70 35.25
CI 161216P00175000 P 12/16/16 175.0 35.70 40.20
CI 161216P00180000 P 12/16/16 180.0 40.70 45.20
CI 161216P00185000 P 12/16/16 185.0 45.70 50.20
CI 170120C00047500 C 01/20/17 47.5 87.10 91.70
CI 170120C00050000 C 01/20/17 50.0 84.80 89.40
CI 170120C00055000 C 01/20/17 55.0 79.85 84.40
CI 170120C00060000 C 01/20/17 60.0 74.80 79.40
CI 170120C00065000 C 01/20/17 65.0 69.85 74.40
CI 170120C00070000 C 01/20/17 70.0 64.80 69.35
CI 170120C00075000 C 01/20/17 75.0 59.85 64.40
CI 170120C00080000 C 01/20/17 80.0 54.85 59.40
CI 170120C00082500 C 01/20/17 82.5 52.40 56.80
CI 170120C00085000 C 01/20/17 85.0 49.85 54.40
CI 170120C00087500 C 01/20/17 87.5 47.40 51.80
CI 170120C00090000 C 01/20/17 90.0 44.80 49.35
CI 170120C00092500 C 01/20/17 92.5 42.40 46.80
CI 170120C00095000 C 01/20/17 95.0 39.70 44.25
CI 170120C00097500 C 01/20/17 97.5 37.10 41.80
CI 170120C00100000 C 01/20/17 100.0 34.55 39.00
CI 170120C00105000 C 01/20/17 105.0 29.70 34.30
CI 170120C00110000 C 01/20/17 110.0 24.70 28.50
CI 170120C00115000 C 01/20/17 115.0 20.20 24.65
CI 170120C00120000 C 01/20/17 120.0 16.15 19.55
CI 170120C00125000 C 01/20/17 125.0 12.25 15.75
CI 170120C00130000 C 01/20/17 130.0 8.45 11.95
CI 170120C00135000 C 01/20/17 135.0 5.60 8.50
CI 170120C00140000 C 01/20/17 140.0 3.20 5.40
CI 170120C00145000 C 01/20/17 145.0 2.45 4.80
CI 170120C00150000 C 01/20/17 150.0 1.00 2.30
CI 170120C00155000 C 01/20/17 155.0 0.27 2.46
CI 170120C00160000 C 01/20/17 160.0 0.09 1.25
CI 170120C00165000 C 01/20/17 165.0 0.00 1.28
CI 170120C00170000 C 01/20/17 170.0 0.02 0.92
CI 170120C00175000 C 01/20/17 175.0 0.02 0.66
CI 170120C00180000 C 01/20/17 180.0 0.00 0.51
CI 170120C00185000 C 01/20/17 185.0 0.00 0.37
CI 170120C00190000 C 01/20/17 190.0 0.00 0.31
CI 170120C00195000 C 01/20/17 195.0 0.00 0.22
CI 170120C00200000 C 01/20/17 200.0 0.00 0.16
CI 170120C00210000 C 01/20/17 210.0 0.00 0.11
CI 170120C00220000 C 01/20/17 220.0 0.00 0.10
CI 170120C00230000 C 01/20/17 230.0 0.00 0.10
CI 170120P00047500 P 01/20/17 47.5 0.00 0.01
CI 170120P00050000 P 01/20/17 50.0 0.00 0.01
CI 170120P00055000 P 01/20/17 55.0 0.00 0.02
CI 170120P00060000 P 01/20/17 60.0 0.00 0.02
CI 170120P00065000 P 01/20/17 65.0 0.00 0.03
CI 170120P00070000 P 01/20/17 70.0 0.00 0.04
CI 170120P00075000 P 01/20/17 75.0 0.00 0.06
CI 170120P00080000 P 01/20/17 80.0 0.00 0.10
CI 170120P00082500 P 01/20/17 82.5 0.00 0.10
CI 170120P00085000 P 01/20/17 85.0 0.00 0.10
CI 170120P00087500 P 01/20/17 87.5 0.00 0.10
CI 170120P00090000 P 01/20/17 90.0 0.00 0.10
CI 170120P00092500 P 01/20/17 92.5 0.00 0.10
CI 170120P00095000 P 01/20/17 95.0 0.00 0.11
CI 170120P00097500 P 01/20/17 97.5 0.00 0.11
CI 170120P00100000 P 01/20/17 100.0 0.00 0.15
CI 170120P00105000 P 01/20/17 105.0 0.00 0.26
CI 170120P00110000 P 01/20/17 110.0 0.15 0.20
CI 170120P00115000 P 01/20/17 115.0 0.13 0.53
CI 170120P00120000 P 01/20/17 120.0 0.60 1.02
CI 170120P00125000 P 01/20/17 125.0 0.70 1.70
CI 170120P00130000 P 01/20/17 130.0 2.60 3.80
CI 170120P00135000 P 01/20/17 135.0 4.60 6.40
CI 170120P00140000 P 01/20/17 140.0 6.45 8.95
CI 170120P00145000 P 01/20/17 145.0 10.30 13.00
CI 170120P00150000 P 01/20/17 150.0 13.30 16.80
CI 170120P00155000 P 01/20/17 155.0 17.50 21.00
CI 170120P00160000 P 01/20/17 160.0 22.45 26.20
CI 170120P00165000 P 01/20/17 165.0 26.25 30.65
CI 170120P00170000 P 01/20/17 170.0 31.00 35.55
CI 170120P00175000 P 01/20/17 175.0 36.00 40.50
CI 170120P00180000 P 01/20/17 180.0 41.00 45.50
CI 170120P00185000 P 01/20/17 185.0 45.85 50.40
CI 170120P00190000 P 01/20/17 190.0 50.85 55.40
CI 170120P00195000 P 01/20/17 195.0 55.70 60.25
CI 170120P00200000 P 01/20/17 200.0 60.75 65.30
CI 170120P00210000 P 01/20/17 210.0 70.70 75.30
CI 170120P00220000 P 01/20/17 220.0 80.85 85.40
CI 170120P00230000 P 01/20/17 230.0 90.85 95.45
CI 170421C00070000 C 04/21/17 70.0 64.70 69.40
CI 170421C00075000 C 04/21/17 75.0 59.70 64.30
CI 170421C00080000 C 04/21/17 80.0 54.75 59.40
CI 170421C00085000 C 04/21/17 85.0 49.90 54.40
CI 170421C00090000 C 04/21/17 90.0 45.00 49.60
CI 170421C00095000 C 04/21/17 95.0 40.20 44.70
CI 170421C00100000 C 04/21/17 100.0 35.50 39.95
CI 170421C00105000 C 04/21/17 105.0 30.65 35.15
CI 170421C00110000 C 04/21/17 110.0 26.70 30.20
CI 170421C00115000 C 04/21/17 115.0 22.50 26.00
CI 170421C00120000 C 04/21/17 120.0 18.50 22.00
CI 170421C00125000 C 04/21/17 125.0 15.10 18.20
CI 170421C00130000 C 04/21/17 130.0 12.75 14.55
CI 170421C00135000 C 04/21/17 135.0 9.25 11.95
CI 170421C00140000 C 04/21/17 140.0 6.95 10.20
CI 170421C00145000 C 04/21/17 145.0 4.85 7.45
CI 170421C00150000 C 04/21/17 150.0 4.25 5.90
CI 170421C00155000 C 04/21/17 155.0 3.65 4.75
CI 170421C00160000 C 04/21/17 160.0 1.00 4.60
CI 170421C00165000 C 04/21/17 165.0 0.49 4.40
CI 170421C00170000 C 04/21/17 170.0 1.50 3.55
CI 170421C00175000 C 04/21/17 175.0 1.10 2.96
CI 170421C00180000 C 04/21/17 180.0 0.83 2.45
CI 170421C00185000 C 04/21/17 185.0 0.62 2.03
CI 170421C00190000 C 04/21/17 190.0 0.00 0.93
CI 170421C00195000 C 04/21/17 195.0 0.00 0.79
CI 170421C00200000 C 04/21/17 200.0 0.00 0.68
CI 170421P00070000 P 04/21/17 70.0 0.00 0.11
CI 170421P00075000 P 04/21/17 75.0 0.00 0.15
CI 170421P00080000 P 04/21/17 80.0 0.00 0.22
CI 170421P00085000 P 04/21/17 85.0 0.00 0.33
CI 170421P00090000 P 04/21/17 90.0 0.01 0.45
CI 170421P00095000 P 04/21/17 95.0 0.04 0.50
CI 170421P00100000 P 04/21/17 100.0 0.31 0.79
CI 170421P00105000 P 04/21/17 105.0 0.60 1.67
CI 170421P00110000 P 04/21/17 110.0 0.96 2.47
CI 170421P00115000 P 04/21/17 115.0 1.67 3.45
CI 170421P00120000 P 04/21/17 120.0 2.55 4.85
CI 170421P00125000 P 04/21/17 125.0 3.95 5.20
CI 170421P00130000 P 04/21/17 130.0 5.70 8.25
CI 170421P00135000 P 04/21/17 135.0 7.95 10.55
CI 170421P00140000 P 04/21/17 140.0 10.35 13.40
CI 170421P00145000 P 04/21/17 145.0 12.90 16.40
CI 170421P00150000 P 04/21/17 150.0 16.50 20.00
CI 170421P00155000 P 04/21/17 155.0 20.10 23.60
CI 170421P00160000 P 04/21/17 160.0 23.90 27.60
CI 170421P00165000 P 04/21/17 165.0 29.00 31.80
CI 170421P00170000 P 04/21/17 170.0 32.70 36.20
CI 170421P00175000 P 04/21/17 175.0 37.10 40.80
CI 170421P00180000 P 04/21/17 180.0 42.00 45.40
CI 170421P00185000 P 04/21/17 185.0 46.50 50.80
CI 170421P00190000 P 04/21/17 190.0 51.10 55.60
CI 170421P00195000 P 04/21/17 195.0 56.10 60.60
CI 170421P00200000 P 04/21/17 200.0 61.05 65.50
CI 170721C00070000 C 07/21/17 70.0 65.00 69.60
CI 170721C00075000 C 07/21/17 75.0 60.10 64.60
CI 170721C00080000 C 07/21/17 80.0 55.20 59.65
CI 170721C00085000 C 07/21/17 85.0 50.35 54.80
CI 170721C00090000 C 07/21/17 90.0 45.70 50.00
CI 170721C00095000 C 07/21/17 95.0 41.10 45.40
CI 170721C00100000 C 07/21/17 100.0 36.50 40.80
CI 170721C00105000 C 07/21/17 105.0 32.05 36.25
CI 170721C00110000 C 07/21/17 110.0 28.00 31.95
CI 170721C00115000 C 07/21/17 115.0 24.30 28.00
CI 170721C00120000 C 07/21/17 120.0 20.70 24.25
CI 170721C00125000 C 07/21/17 125.0 17.85 20.75
CI 170721C00130000 C 07/21/17 130.0 14.85 17.70
CI 170721C00135000 C 07/21/17 135.0 12.15 14.55
CI 170721C00140000 C 07/21/17 140.0 9.75 12.20
CI 170721C00145000 C 07/21/17 145.0 7.50 10.05
CI 170721C00150000 C 07/21/17 150.0 5.70 8.30
CI 170721C00155000 C 07/21/17 155.0 4.90 6.75
CI 170721C00160000 C 07/21/17 160.0 3.40 5.75
CI 170721C00165000 C 07/21/17 165.0 1.85 5.20
CI 170721C00170000 C 07/21/17 170.0 1.02 4.80
CI 170721C00175000 C 07/21/17 175.0 0.58 4.25
CI 170721C00180000 C 07/21/17 180.0 0.24 3.40
CI 170721C00185000 C 07/21/17 185.0 0.25 2.10
CI 170721C00190000 C 07/21/17 190.0 0.05 1.72
CI 170721C00195000 C 07/21/17 195.0 0.45 1.41
CI 170721C00200000 C 07/21/17 200.0 0.00 2.09
CI 170721P00070000 P 07/21/17 70.0 0.00 0.30
CI 170721P00075000 P 07/21/17 75.0 0.00 0.44
CI 170721P00080000 P 07/21/17 80.0 0.01 0.50
CI 170721P00085000 P 07/21/17 85.0 0.10 0.60
CI 170721P00090000 P 07/21/17 90.0 0.31 1.40
CI 170721P00095000 P 07/21/17 95.0 0.63 1.96
CI 170721P00100000 P 07/21/17 100.0 1.05 2.63
CI 170721P00105000 P 07/21/17 105.0 1.59 3.55
CI 170721P00110000 P 07/21/17 110.0 2.30 4.70
CI 170721P00115000 P 07/21/17 115.0 3.30 5.00
CI 170721P00120000 P 07/21/17 120.0 4.05 6.00
CI 170721P00125000 P 07/21/17 125.0 6.25 7.35
CI 170721P00130000 P 07/21/17 130.0 7.30 9.45
CI 170721P00135000 P 07/21/17 135.0 9.90 11.70
CI 170721P00140000 P 07/21/17 140.0 12.70 14.30
CI 170721P00145000 P 07/21/17 145.0 15.70 17.35
CI 170721P00150000 P 07/21/17 150.0 18.90 21.80
CI 170721P00155000 P 07/21/17 155.0 22.50 25.20
CI 170721P00160000 P 07/21/17 160.0 26.30 29.00
CI 170721P00165000 P 07/21/17 165.0 30.00 33.00
CI 170721P00170000 P 07/21/17 170.0 34.15 37.40
CI 170721P00175000 P 07/21/17 175.0 38.40 41.80
CI 170721P00180000 P 07/21/17 180.0 43.00 46.30
CI 170721P00185000 P 07/21/17 185.0 46.90 51.35
CI 170721P00190000 P 07/21/17 190.0 51.50 55.90
CI 170721P00195000 P 07/21/17 195.0 56.30 60.80
CI 170721P00200000 P 07/21/17 200.0 61.10 65.70
CI 180119C00070000 C 01/19/18 70.0 65.50 70.10
CI 180119C00075000 C 01/19/18 75.0 61.00 65.40
CI 180119C00080000 C 01/19/18 80.0 56.50 60.80
CI 180119C00085000 C 01/19/18 85.0 52.00 56.20
CI 180119C00090000 C 01/19/18 90.0 47.50 51.60
CI 180119C00095000 C 01/19/18 95.0 43.00 47.40
CI 180119C00100000 C 01/19/18 100.0 39.50 43.20
CI 180119C00105000 C 01/19/18 105.0 35.50 39.20
CI 180119C00110000 C 01/19/18 110.0 31.50 35.40
CI 180119C00115000 C 01/19/18 115.0 28.00 32.00
CI 180119C00120000 C 01/19/18 120.0 24.50 28.60
CI 180119C00125000 C 01/19/18 125.0 21.50 25.60
CI 180119C00130000 C 01/19/18 130.0 18.50 22.60
CI 180119C00135000 C 01/19/18 135.0 16.00 20.00
CI 180119C00140000 C 01/19/18 140.0 14.80 17.80
CI 180119C00145000 C 01/19/18 145.0 11.55 15.60
CI 180119C00150000 C 01/19/18 150.0 10.60 13.80
CI 180119C00155000 C 01/19/18 155.0 8.05 12.00
CI 180119C00160000 C 01/19/18 160.0 7.90 9.90
CI 180119C00165000 C 01/19/18 165.0 6.55 8.55
CI 180119C00170000 C 01/19/18 170.0 5.35 7.35
CI 180119C00175000 C 01/19/18 175.0 4.50 6.10
CI 180119C00180000 C 01/19/18 180.0 3.75 5.20
CI 180119C00185000 C 01/19/18 185.0 1.20 5.60
CI 180119C00190000 C 01/19/18 190.0 2.25 3.85
CI 180119C00195000 C 01/19/18 195.0 2.05 2.93
CI 180119C00200000 C 01/19/18 200.0 1.55 2.55
CI 180119C00210000 C 01/19/18 210.0 0.87 1.70
CI 180119P00070000 P 01/19/18 70.0 0.03 0.90
CI 180119P00075000 P 01/19/18 75.0 0.29 1.29
CI 180119P00080000 P 01/19/18 80.0 0.14 1.44
CI 180119P00085000 P 01/19/18 85.0 0.37 1.91
CI 180119P00090000 P 01/19/18 90.0 0.69 2.54
CI 180119P00095000 P 01/19/18 95.0 2.05 3.65
CI 180119P00100000 P 01/19/18 100.0 2.85 4.45
CI 180119P00105000 P 01/19/18 105.0 2.65 5.50
CI 180119P00110000 P 01/19/18 110.0 5.05 7.00
CI 180119P00115000 P 01/19/18 115.0 4.90 8.00
CI 180119P00120000 P 01/19/18 120.0 7.90 10.60
CI 180119P00125000 P 01/19/18 125.0 8.50 11.20
CI 180119P00130000 P 01/19/18 130.0 11.00 14.40
CI 180119P00135000 P 01/19/18 135.0 13.50 16.70
CI 180119P00140000 P 01/19/18 140.0 16.05 19.25
CI 180119P00145000 P 01/19/18 145.0 18.85 22.05
CI 180119P00150000 P 01/19/18 150.0 21.50 25.60
CI 180119P00155000 P 01/19/18 155.0 24.70 28.70
CI 180119P00160000 P 01/19/18 160.0 28.15 32.15
CI 180119P00165000 P 01/19/18 165.0 32.00 36.00
CI 180119P00170000 P 01/19/18 170.0 36.00 40.00
CI 180119P00175000 P 01/19/18 175.0 40.00 43.80
CI 180119P00180000 P 01/19/18 180.0 44.00 48.00
CI 180119P00185000 P 01/19/18 185.0 48.50 52.60
CI 180119P00190000 P 01/19/18 190.0 53.00 57.00
CI 180119P00195000 P 01/19/18 195.0 57.50 61.60
CI 180119P00200000 P 01/19/18 200.0 61.50 66.20
CI 180119P00210000 P 01/19/18 210.0 71.15 75.80

OPRA data is delayed 15 minutes.