Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Cigna Corporation (CI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 160715C00065000 C 07/15/16 65.0 60.40 65.00
CI 160715C00070000 C 07/15/16 70.0 55.40 60.00
CI 160715C00075000 C 07/15/16 75.0 50.30 55.00
CI 160715C00080000 C 07/15/16 80.0 45.40 50.00
CI 160715C00085000 C 07/15/16 85.0 40.40 45.00
CI 160715C00090000 C 07/15/16 90.0 35.40 40.00
CI 160715C00095000 C 07/15/16 95.0 30.30 34.95
CI 160715C00100000 C 07/15/16 100.0 25.45 30.00
CI 160715C00105000 C 07/15/16 105.0 20.50 25.00
CI 160715C00110000 C 07/15/16 110.0 15.75 20.20
CI 160715C00115000 C 07/15/16 115.0 11.35 14.45
CI 160715C00120000 C 07/15/16 120.0 7.05 9.80
CI 160715C00125000 C 07/15/16 125.0 3.55 5.85
CI 160715C00130000 C 07/15/16 130.0 2.67 3.05
CI 160715C00135000 C 07/15/16 135.0 0.95 1.61
CI 160715C00140000 C 07/15/16 140.0 0.02 1.09
CI 160715C00145000 C 07/15/16 145.0 0.20 0.53
CI 160715C00150000 C 07/15/16 150.0 0.00 0.28
CI 160715C00155000 C 07/15/16 155.0 0.00 0.17
CI 160715C00160000 C 07/15/16 160.0 0.00 0.11
CI 160715C00165000 C 07/15/16 165.0 0.00 0.10
CI 160715C00170000 C 07/15/16 170.0 0.00 0.10
CI 160715C00175000 C 07/15/16 175.0 0.00 0.10
CI 160715C00180000 C 07/15/16 180.0 0.00 0.10
CI 160715C00185000 C 07/15/16 185.0 0.00 0.10
CI 160715C00190000 C 07/15/16 190.0 0.00 0.10
CI 160715C00195000 C 07/15/16 195.0 0.00 0.10
CI 160715C00200000 C 07/15/16 200.0 0.00 0.10
CI 160715C00210000 C 07/15/16 210.0 0.00 0.10
CI 160715P00065000 P 07/15/16 65.0 0.00 0.10
CI 160715P00070000 P 07/15/16 70.0 0.00 0.10
CI 160715P00075000 P 07/15/16 75.0 0.00 0.10
CI 160715P00080000 P 07/15/16 80.0 0.00 0.10
CI 160715P00085000 P 07/15/16 85.0 0.00 0.10
CI 160715P00090000 P 07/15/16 90.0 0.00 0.10
CI 160715P00095000 P 07/15/16 95.0 0.00 0.10
CI 160715P00100000 P 07/15/16 100.0 0.00 0.12
CI 160715P00105000 P 07/15/16 105.0 0.00 0.21
CI 160715P00110000 P 07/15/16 110.0 0.00 0.46
CI 160715P00115000 P 07/15/16 115.0 0.10 0.85
CI 160715P00120000 P 07/15/16 120.0 0.67 1.74
CI 160715P00125000 P 07/15/16 125.0 2.37 3.25
CI 160715P00130000 P 07/15/16 130.0 4.40 6.25
CI 160715P00135000 P 07/15/16 135.0 7.35 10.20
CI 160715P00140000 P 07/15/16 140.0 12.05 14.45
CI 160715P00145000 P 07/15/16 145.0 16.15 19.80
CI 160715P00150000 P 07/15/16 150.0 20.20 24.75
CI 160715P00155000 P 07/15/16 155.0 25.05 29.70
CI 160715P00160000 P 07/15/16 160.0 30.05 34.70
CI 160715P00165000 P 07/15/16 165.0 35.00 39.75
CI 160715P00170000 P 07/15/16 170.0 40.05 44.70
CI 160715P00175000 P 07/15/16 175.0 45.00 49.65
CI 160715P00180000 P 07/15/16 180.0 50.00 54.65
CI 160715P00185000 P 07/15/16 185.0 55.00 59.65
CI 160715P00190000 P 07/15/16 190.0 60.00 64.65
CI 160715P00195000 P 07/15/16 195.0 65.00 69.65
CI 160715P00200000 P 07/15/16 200.0 70.00 74.65
CI 160715P00210000 P 07/15/16 210.0 80.00 84.65
CI 160819C00065000 C 08/19/16 65.0 60.45 65.00
CI 160819C00070000 C 08/19/16 70.0 55.45 60.00
CI 160819C00075000 C 08/19/16 75.0 50.35 55.00
CI 160819C00080000 C 08/19/16 80.0 45.40 50.00
CI 160819C00085000 C 08/19/16 85.0 40.50 45.20
CI 160819C00090000 C 08/19/16 90.0 35.60 40.20
CI 160819C00095000 C 08/19/16 95.0 30.70 35.20
CI 160819C00100000 C 08/19/16 100.0 25.90 30.40
CI 160819C00105000 C 08/19/16 105.0 21.55 24.70
CI 160819C00110000 C 08/19/16 110.0 17.05 19.95
CI 160819C00115000 C 08/19/16 115.0 12.70 15.80
CI 160819C00120000 C 08/19/16 120.0 10.10 11.65
CI 160819C00125000 C 08/19/16 125.0 6.80 8.25
CI 160819C00130000 C 08/19/16 130.0 4.60 5.70
CI 160819C00135000 C 08/19/16 135.0 2.36 4.30
CI 160819C00140000 C 08/19/16 140.0 1.37 2.60
CI 160819C00145000 C 08/19/16 145.0 0.05 1.35
CI 160819C00150000 C 08/19/16 150.0 0.00 1.41
CI 160819C00155000 C 08/19/16 155.0 0.00 0.92
CI 160819C00160000 C 08/19/16 160.0 0.00 0.60
CI 160819C00165000 C 08/19/16 165.0 0.00 0.39
CI 160819C00170000 C 08/19/16 170.0 0.00 0.25
CI 160819C00175000 C 08/19/16 175.0 0.00 0.18
CI 160819C00180000 C 08/19/16 180.0 0.00 0.14
CI 160819C00185000 C 08/19/16 185.0 0.00 0.11
CI 160819C00190000 C 08/19/16 190.0 0.00 0.10
CI 160819P00065000 P 08/19/16 65.0 0.00 0.10
CI 160819P00070000 P 08/19/16 70.0 0.00 0.10
CI 160819P00075000 P 08/19/16 75.0 0.00 0.10
CI 160819P00080000 P 08/19/16 80.0 0.00 0.10
CI 160819P00085000 P 08/19/16 85.0 0.00 0.14
CI 160819P00090000 P 08/19/16 90.0 0.00 0.24
CI 160819P00095000 P 08/19/16 95.0 0.00 0.36
CI 160819P00100000 P 08/19/16 100.0 0.00 0.65
CI 160819P00105000 P 08/19/16 105.0 0.11 1.11
CI 160819P00110000 P 08/19/16 110.0 0.00 1.86
CI 160819P00115000 P 08/19/16 115.0 1.72 2.35
CI 160819P00120000 P 08/19/16 120.0 3.05 3.95
CI 160819P00125000 P 08/19/16 125.0 4.25 5.30
CI 160819P00130000 P 08/19/16 130.0 6.65 8.45
CI 160819P00135000 P 08/19/16 135.0 9.85 11.75
CI 160819P00140000 P 08/19/16 140.0 13.10 16.00
CI 160819P00145000 P 08/19/16 145.0 17.30 20.40
CI 160819P00150000 P 08/19/16 150.0 21.85 24.80
CI 160819P00155000 P 08/19/16 155.0 26.15 29.40
CI 160819P00160000 P 08/19/16 160.0 30.15 34.80
CI 160819P00165000 P 08/19/16 165.0 35.05 39.75
CI 160819P00170000 P 08/19/16 170.0 40.00 44.65
CI 160819P00175000 P 08/19/16 175.0 45.00 49.65
CI 160819P00180000 P 08/19/16 180.0 50.00 54.65
CI 160819P00185000 P 08/19/16 185.0 55.00 59.65
CI 160819P00190000 P 08/19/16 190.0 60.00 64.65
CI 161021C00070000 C 10/21/16 70.0 55.50 60.15
CI 161021C00075000 C 10/21/16 75.0 50.65 55.15
CI 161021C00080000 C 10/21/16 80.0 45.70 49.40
CI 161021C00085000 C 10/21/16 85.0 40.75 45.40
CI 161021C00090000 C 10/21/16 90.0 35.95 40.40
CI 161021C00095000 C 10/21/16 95.0 31.10 34.90
CI 161021C00100000 C 10/21/16 100.0 26.70 30.85
CI 161021C00105000 C 10/21/16 105.0 22.50 25.40
CI 161021C00110000 C 10/21/16 110.0 18.45 21.20
CI 161021C00115000 C 10/21/16 115.0 14.90 17.35
CI 161021C00120000 C 10/21/16 120.0 11.10 13.75
CI 161021C00125000 C 10/21/16 125.0 9.05 10.65
CI 161021C00130000 C 10/21/16 130.0 6.00 8.10
CI 161021C00135000 C 10/21/16 135.0 4.00 6.10
CI 161021C00140000 C 10/21/16 140.0 2.85 4.40
CI 161021C00145000 C 10/21/16 145.0 2.00 3.20
CI 161021C00150000 C 10/21/16 150.0 1.00 2.40
CI 161021C00155000 C 10/21/16 155.0 0.05 2.45
CI 161021C00160000 C 10/21/16 160.0 0.00 1.10
CI 161021C00165000 C 10/21/16 165.0 0.09 0.84
CI 161021C00170000 C 10/21/16 170.0 0.05 0.75
CI 161021C00175000 C 10/21/16 175.0 0.00 0.61
CI 161021C00180000 C 10/21/16 180.0 0.00 0.46
CI 161021C00185000 C 10/21/16 185.0 0.00 0.35
CI 161021C00190000 C 10/21/16 190.0 0.00 0.25
CI 161021C00195000 C 10/21/16 195.0 0.00 0.22
CI 161021C00200000 C 10/21/16 200.0 0.00 0.15
CI 161021P00070000 P 10/21/16 70.0 0.00 0.12
CI 161021P00075000 P 10/21/16 75.0 0.03 0.19
CI 161021P00080000 P 10/21/16 80.0 0.00 0.23
CI 161021P00085000 P 10/21/16 85.0 0.00 0.40
CI 161021P00090000 P 10/21/16 90.0 0.00 0.70
CI 161021P00095000 P 10/21/16 95.0 0.12 1.14
CI 161021P00100000 P 10/21/16 100.0 0.51 1.20
CI 161021P00105000 P 10/21/16 105.0 1.12 2.65
CI 161021P00110000 P 10/21/16 110.0 1.62 2.92
CI 161021P00115000 P 10/21/16 115.0 3.05 4.30
CI 161021P00120000 P 10/21/16 120.0 3.75 5.95
CI 161021P00125000 P 10/21/16 125.0 6.35 8.05
CI 161021P00130000 P 10/21/16 130.0 8.10 10.60
CI 161021P00135000 P 10/21/16 135.0 10.70 14.00
CI 161021P00140000 P 10/21/16 140.0 14.50 17.50
CI 161021P00145000 P 10/21/16 145.0 18.70 21.45
CI 161021P00150000 P 10/21/16 150.0 22.55 25.80
CI 161021P00155000 P 10/21/16 155.0 27.25 30.20
CI 161021P00160000 P 10/21/16 160.0 31.45 35.15
CI 161021P00165000 P 10/21/16 165.0 35.50 39.85
CI 161021P00170000 P 10/21/16 170.0 40.15 44.80
CI 161021P00175000 P 10/21/16 175.0 45.05 49.70
CI 161021P00180000 P 10/21/16 180.0 50.15 54.80
CI 161021P00185000 P 10/21/16 185.0 55.10 59.75
CI 161021P00190000 P 10/21/16 190.0 60.10 64.65
CI 161021P00195000 P 10/21/16 195.0 65.00 69.60
CI 161021P00200000 P 10/21/16 200.0 70.00 74.60
CI 170120C00047500 C 01/20/17 47.5 78.10 82.60
CI 170120C00050000 C 01/20/17 50.0 75.50 79.60
CI 170120C00055000 C 01/20/17 55.0 70.50 74.60
CI 170120C00060000 C 01/20/17 60.0 65.60 70.20
CI 170120C00065000 C 01/20/17 65.0 60.70 65.20
CI 170120C00070000 C 01/20/17 70.0 55.70 60.35
CI 170120C00075000 C 01/20/17 75.0 50.90 55.40
CI 170120C00080000 C 01/20/17 80.0 45.95 50.50
CI 170120C00082500 C 01/20/17 82.5 43.70 48.00
CI 170120C00085000 C 01/20/17 85.0 41.30 45.80
CI 170120C00087500 C 01/20/17 87.5 38.95 42.70
CI 170120C00090000 C 01/20/17 90.0 36.70 40.35
CI 170120C00092500 C 01/20/17 92.5 34.50 38.35
CI 170120C00095000 C 01/20/17 95.0 32.20 35.85
CI 170120C00097500 C 01/20/17 97.5 30.55 33.55
CI 170120C00100000 C 01/20/17 100.0 28.55 31.30
CI 170120C00105000 C 01/20/17 105.0 24.35 26.95
CI 170120C00110000 C 01/20/17 110.0 20.55 23.40
CI 170120C00115000 C 01/20/17 115.0 17.10 19.55
CI 170120C00120000 C 01/20/17 120.0 15.40 16.40
CI 170120C00125000 C 01/20/17 125.0 12.15 13.45
CI 170120C00130000 C 01/20/17 130.0 9.00 11.00
CI 170120C00135000 C 01/20/17 135.0 7.70 8.85
CI 170120C00140000 C 01/20/17 140.0 5.65 7.05
CI 170120C00145000 C 01/20/17 145.0 4.20 5.55
CI 170120C00150000 C 01/20/17 150.0 3.60 4.35
CI 170120C00155000 C 01/20/17 155.0 2.90 3.25
CI 170120C00160000 C 01/20/17 160.0 1.96 3.20
CI 170120C00165000 C 01/20/17 165.0 1.49 2.89
CI 170120C00170000 C 01/20/17 170.0 1.08 2.12
CI 170120C00175000 C 01/20/17 175.0 0.79 1.70
CI 170120C00180000 C 01/20/17 180.0 0.52 1.00
CI 170120C00185000 C 01/20/17 185.0 0.31 0.75
CI 170120C00190000 C 01/20/17 190.0 0.00 0.74
CI 170120C00195000 C 01/20/17 195.0 0.00 0.55
CI 170120C00200000 C 01/20/17 200.0 0.00 0.42
CI 170120C00210000 C 01/20/17 210.0 0.00 0.27
CI 170120C00220000 C 01/20/17 220.0 0.00 0.17
CI 170120C00230000 C 01/20/17 230.0 0.00 0.15
CI 170120P00047500 P 01/20/17 47.5 0.00 0.10
CI 170120P00050000 P 01/20/17 50.0 0.00 0.10
CI 170120P00055000 P 01/20/17 55.0 0.00 0.11
CI 170120P00060000 P 01/20/17 60.0 0.00 0.13
CI 170120P00065000 P 01/20/17 65.0 0.00 0.19
CI 170120P00070000 P 01/20/17 70.0 0.00 0.37
CI 170120P00075000 P 01/20/17 75.0 0.00 0.42
CI 170120P00080000 P 01/20/17 80.0 0.00 0.70
CI 170120P00082500 P 01/20/17 82.5 0.01 0.88
CI 170120P00085000 P 01/20/17 85.0 0.19 0.60
CI 170120P00087500 P 01/20/17 87.5 0.31 1.36
CI 170120P00090000 P 01/20/17 90.0 0.91 1.67
CI 170120P00092500 P 01/20/17 92.5 0.72 2.02
CI 170120P00095000 P 01/20/17 95.0 1.51 2.43
CI 170120P00097500 P 01/20/17 97.5 1.26 2.88
CI 170120P00100000 P 01/20/17 100.0 1.92 3.30
CI 170120P00105000 P 01/20/17 105.0 2.51 4.00
CI 170120P00110000 P 01/20/17 110.0 3.85 4.90
CI 170120P00115000 P 01/20/17 115.0 5.35 6.50
CI 170120P00120000 P 01/20/17 120.0 7.05 8.70
CI 170120P00125000 P 01/20/17 125.0 9.15 10.90
CI 170120P00130000 P 01/20/17 130.0 11.60 12.90
CI 170120P00135000 P 01/20/17 135.0 14.15 16.50
CI 170120P00140000 P 01/20/17 140.0 17.65 19.80
CI 170120P00145000 P 01/20/17 145.0 20.70 23.45
CI 170120P00150000 P 01/20/17 150.0 24.35 27.50
CI 170120P00155000 P 01/20/17 155.0 28.70 31.80
CI 170120P00160000 P 01/20/17 160.0 32.95 36.00
CI 170120P00165000 P 01/20/17 165.0 37.50 40.40
CI 170120P00170000 P 01/20/17 170.0 41.75 45.00
CI 170120P00175000 P 01/20/17 175.0 46.35 50.20
CI 170120P00180000 P 01/20/17 180.0 50.35 55.00
CI 170120P00185000 P 01/20/17 185.0 55.15 59.80
CI 170120P00190000 P 01/20/17 190.0 60.10 64.80
CI 170120P00195000 P 01/20/17 195.0 65.00 69.35
CI 170120P00200000 P 01/20/17 200.0 70.00 74.75
CI 170120P00210000 P 01/20/17 210.0 80.05 84.65
CI 170120P00220000 P 01/20/17 220.0 90.00 94.65
CI 170120P00230000 P 01/20/17 230.0 100.05 104.70
CI 180119C00070000 C 01/19/18 70.0 57.00 61.50
CI 180119C00075000 C 01/19/18 75.0 52.50 57.50
CI 180119C00080000 C 01/19/18 80.0 48.50 52.90
CI 180119C00085000 C 01/19/18 85.0 44.00 48.00
CI 180119C00090000 C 01/19/18 90.0 40.00 44.40
CI 180119C00095000 C 01/19/18 95.0 36.50 40.60
CI 180119C00100000 C 01/19/18 100.0 32.50 36.90
CI 180119C00105000 C 01/19/18 105.0 29.05 33.20
CI 180119C00110000 C 01/19/18 110.0 26.00 29.75
CI 180119C00115000 C 01/19/18 115.0 23.00 26.75
CI 180119C00120000 C 01/19/18 120.0 20.50 24.00
CI 180119C00125000 C 01/19/18 125.0 17.50 21.25
CI 180119C00130000 C 01/19/18 130.0 15.50 19.50
CI 180119C00135000 C 01/19/18 135.0 13.00 17.00
CI 180119C00140000 C 01/19/18 140.0 11.50 15.40
CI 180119C00145000 C 01/19/18 145.0 9.50 13.30
CI 180119C00150000 C 01/19/18 150.0 8.00 11.90
CI 180119C00155000 C 01/19/18 155.0 6.50 10.25
CI 180119C00160000 C 01/19/18 160.0 5.00 9.35
CI 180119C00165000 C 01/19/18 165.0 4.00 8.35
CI 180119C00170000 C 01/19/18 170.0 3.65 7.30
CI 180119C00175000 C 01/19/18 175.0 2.00 6.15
CI 180119C00180000 C 01/19/18 180.0 1.50 6.00
CI 180119C00185000 C 01/19/18 185.0 0.73 5.00
CI 180119C00190000 C 01/19/18 190.0 0.39 4.55
CI 180119C00195000 C 01/19/18 195.0 0.18 3.95
CI 180119C00200000 C 01/19/18 200.0 0.01 3.35
CI 180119C00210000 C 01/19/18 210.0 0.00 2.46
CI 180119P00070000 P 01/19/18 70.0 0.15 1.20
CI 180119P00075000 P 01/19/18 75.0 0.41 2.43
CI 180119P00080000 P 01/19/18 80.0 0.76 3.35
CI 180119P00085000 P 01/19/18 85.0 1.26 4.40
CI 180119P00090000 P 01/19/18 90.0 1.84 4.95
CI 180119P00095000 P 01/19/18 95.0 2.70 6.90
CI 180119P00100000 P 01/19/18 100.0 4.00 8.35
CI 180119P00105000 P 01/19/18 105.0 5.50 8.90
CI 180119P00110000 P 01/19/18 110.0 7.10 10.70
CI 180119P00115000 P 01/19/18 115.0 9.50 13.40
CI 180119P00120000 P 01/19/18 120.0 11.50 15.25
CI 180119P00125000 P 01/19/18 125.0 14.00 17.70
CI 180119P00130000 P 01/19/18 130.0 16.50 20.20
CI 180119P00135000 P 01/19/18 135.0 19.50 22.75
CI 180119P00140000 P 01/19/18 140.0 22.50 25.70
CI 180119P00145000 P 01/19/18 145.0 26.00 28.95
CI 180119P00150000 P 01/19/18 150.0 29.00 32.50
CI 180119P00155000 P 01/19/18 155.0 33.00 36.25
CI 180119P00160000 P 01/19/18 160.0 37.00 40.05
CI 180119P00165000 P 01/19/18 165.0 40.50 44.50
CI 180119P00170000 P 01/19/18 170.0 44.50 47.95
CI 180119P00175000 P 01/19/18 175.0 49.00 52.50
CI 180119P00180000 P 01/19/18 180.0 52.80 57.00
CI 180119P00185000 P 01/19/18 185.0 57.50 61.50
CI 180119P00190000 P 01/19/18 190.0 62.00 66.00
CI 180119P00195000 P 01/19/18 195.0 66.50 71.00
CI 180119P00200000 P 01/19/18 200.0 70.50 75.50
CI 180119P00210000 P 01/19/18 210.0 80.00 85.00

OPRA data is delayed 15 minutes.