Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Cigna Corporation (CI)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 140419C00045000 C 04/19/14 45.0 32.10 32.70
CI 140419C00050000 C 04/19/14 50.0 27.10 27.70
CI 140419C00055000 C 04/19/14 55.0 22.10 22.70
CI 140419C00060000 C 04/19/14 60.0 17.10 17.65
CI 140419C00065000 C 04/19/14 65.0 12.10 12.65
CI 140419C00067500 C 04/19/14 67.5 9.55 10.15
CI 140419C00070000 C 04/19/14 70.0 7.05 7.65
CI 140419C00072500 C 04/19/14 72.5 4.50 5.15
CI 140419C00075000 C 04/19/14 75.0 2.04 2.69
CI 140419C00077500 C 04/19/14 77.5 0.53 0.59
CI 140419C00080000 C 04/19/14 80.0 0.04 0.10
CI 140419C00082500 C 04/19/14 82.5 0.01 0.05
CI 140419C00085000 C 04/19/14 85.0 0.00 0.05
CI 140419C00087500 C 04/19/14 87.5 0.00 0.04
CI 140419C00090000 C 04/19/14 90.0 0.00 0.04
CI 140419C00092500 C 04/19/14 92.5 0.00 0.04
CI 140419C00095000 C 04/19/14 95.0 0.00 0.04
CI 140419C00097500 C 04/19/14 97.5 0.00 0.04
CI 140419C00100000 C 04/19/14 100.0 0.00 0.04
CI 140419C00105000 C 04/19/14 105.0 0.00 0.04
CI 140419C00110000 C 04/19/14 110.0 0.00 0.04
CI 140419P00045000 P 04/19/14 45.0 0.00 0.04
CI 140419P00050000 P 04/19/14 50.0 0.00 0.04
CI 140419P00055000 P 04/19/14 55.0 0.00 0.04
CI 140419P00060000 P 04/19/14 60.0 0.00 0.04
CI 140419P00065000 P 04/19/14 65.0 0.00 0.04
CI 140419P00067500 P 04/19/14 67.5 0.01 0.04
CI 140419P00070000 P 04/19/14 70.0 0.01 0.08
CI 140419P00072500 P 04/19/14 72.5 0.01 0.11
CI 140419P00075000 P 04/19/14 75.0 0.07 0.12
CI 140419P00077500 P 04/19/14 77.5 0.69 0.75
CI 140419P00080000 P 04/19/14 80.0 2.47 2.86
CI 140419P00082500 P 04/19/14 82.5 4.90 5.40
CI 140419P00085000 P 04/19/14 85.0 7.40 7.95
CI 140419P00087500 P 04/19/14 87.5 9.90 10.40
CI 140419P00090000 P 04/19/14 90.0 12.35 12.90
CI 140419P00092500 P 04/19/14 92.5 14.85 15.40
CI 140419P00095000 P 04/19/14 95.0 17.30 17.90
CI 140419P00097500 P 04/19/14 97.5 19.80 20.40
CI 140419P00100000 P 04/19/14 100.0 22.40 22.90
CI 140419P00105000 P 04/19/14 105.0 27.40 27.90
CI 140419P00110000 P 04/19/14 110.0 32.40 32.90
CI 140517C00060000 C 05/17/14 60.0 16.95 17.75
CI 140517C00065000 C 05/17/14 65.0 12.00 12.85
CI 140517C00067500 C 05/17/14 67.5 9.55 10.45
CI 140517C00070000 C 05/17/14 70.0 7.20 8.15
CI 140517C00072500 C 05/17/14 72.5 5.65 6.05
CI 140517C00075000 C 05/17/14 75.0 3.85 4.00
CI 140517C00077500 C 05/17/14 77.5 2.44 2.52
CI 140517C00080000 C 05/17/14 80.0 1.40 1.47
CI 140517C00082500 C 05/17/14 82.5 0.74 0.81
CI 140517C00085000 C 05/17/14 85.0 0.38 0.46
CI 140517C00087500 C 05/17/14 87.5 0.16 0.33
CI 140517C00090000 C 05/17/14 90.0 0.10 0.22
CI 140517C00092500 C 05/17/14 92.5 0.04 0.21
CI 140517C00095000 C 05/17/14 95.0 0.01 0.16
CI 140517C00100000 C 05/17/14 100.0 0.00 0.10
CI 140517P00060000 P 05/17/14 60.0 0.01 0.16
CI 140517P00065000 P 05/17/14 65.0 0.05 0.28
CI 140517P00067500 P 05/17/14 67.5 0.22 0.38
CI 140517P00070000 P 05/17/14 70.0 0.47 0.57
CI 140517P00072500 P 05/17/14 72.5 0.86 0.95
CI 140517P00075000 P 05/17/14 75.0 1.54 1.61
CI 140517P00077500 P 05/17/14 77.5 2.58 2.66
CI 140517P00080000 P 05/17/14 80.0 4.00 4.20
CI 140517P00082500 P 05/17/14 82.5 5.65 6.05
CI 140517P00085000 P 05/17/14 85.0 7.80 8.35
CI 140517P00087500 P 05/17/14 87.5 10.05 10.85
CI 140517P00090000 P 05/17/14 90.0 12.50 13.20
CI 140517P00092500 P 05/17/14 92.5 14.95 15.60
CI 140517P00095000 P 05/17/14 95.0 17.40 18.05
CI 140517P00100000 P 05/17/14 100.0 22.40 23.00
CI 140719C00055000 C 07/19/14 55.0 21.95 22.90
CI 140719C00060000 C 07/19/14 60.0 17.05 17.95
CI 140719C00065000 C 07/19/14 65.0 12.30 13.25
CI 140719C00067500 C 07/19/14 67.5 10.10 11.05
CI 140719C00070000 C 07/19/14 70.0 8.40 9.00
CI 140719C00072500 C 07/19/14 72.5 6.75 6.95
CI 140719C00075000 C 07/19/14 75.0 5.15 5.30
CI 140719C00077500 C 07/19/14 77.5 3.80 3.90
CI 140719C00080000 C 07/19/14 80.0 2.70 2.78
CI 140719C00082500 C 07/19/14 82.5 1.86 1.92
CI 140719C00085000 C 07/19/14 85.0 1.24 1.31
CI 140719C00087500 C 07/19/14 87.5 0.82 0.88
CI 140719C00090000 C 07/19/14 90.0 0.52 0.60
CI 140719C00092500 C 07/19/14 92.5 0.29 0.49
CI 140719C00095000 C 07/19/14 95.0 0.15 0.36
CI 140719C00097500 C 07/19/14 97.5 0.11 0.29
CI 140719C00100000 C 07/19/14 100.0 0.07 0.21
CI 140719C00105000 C 07/19/14 105.0 0.01 0.15
CI 140719C00110000 C 07/19/14 110.0 0.00 0.10
CI 140719C00115000 C 07/19/14 115.0 0.00 0.08
CI 140719P00055000 P 07/19/14 55.0 0.04 0.21
CI 140719P00060000 P 07/19/14 60.0 0.17 0.35
CI 140719P00065000 P 07/19/14 65.0 0.56 0.65
CI 140719P00067500 P 07/19/14 67.5 0.85 0.96
CI 140719P00070000 P 07/19/14 70.0 1.31 1.35
CI 140719P00072500 P 07/19/14 72.5 1.92 1.99
CI 140719P00075000 P 07/19/14 75.0 2.79 2.85
CI 140719P00077500 P 07/19/14 77.5 3.90 4.00
CI 140719P00080000 P 07/19/14 80.0 5.25 5.40
CI 140719P00082500 P 07/19/14 82.5 6.90 7.05
CI 140719P00085000 P 07/19/14 85.0 8.80 9.25
CI 140719P00087500 P 07/19/14 87.5 10.70 11.20
CI 140719P00090000 P 07/19/14 90.0 12.90 13.80
CI 140719P00092500 P 07/19/14 92.5 15.10 16.00
CI 140719P00095000 P 07/19/14 95.0 17.55 18.30
CI 140719P00097500 P 07/19/14 97.5 20.00 20.70
CI 140719P00100000 P 07/19/14 100.0 22.40 23.10
CI 140719P00105000 P 07/19/14 105.0 27.30 28.00
CI 140719P00110000 P 07/19/14 110.0 32.35 32.95
CI 140719P00115000 P 07/19/14 115.0 37.30 38.15
CI 141018C00050000 C 10/18/14 50.0 26.95 27.95
CI 141018C00055000 C 10/18/14 55.0 22.10 23.10
CI 141018C00060000 C 10/18/14 60.0 17.45 18.45
CI 141018C00065000 C 10/18/14 65.0 13.40 14.05
CI 141018C00067500 C 10/18/14 67.5 11.30 12.20
CI 141018C00070000 C 10/18/14 70.0 9.40 10.35
CI 141018C00072500 C 10/18/14 72.5 8.25 8.55
CI 141018C00075000 C 10/18/14 75.0 6.75 7.00
CI 141018C00077500 C 10/18/14 77.5 5.40 5.65
CI 141018C00080000 C 10/18/14 80.0 4.25 4.50
CI 141018C00082500 C 10/18/14 82.5 3.30 3.45
CI 141018C00085000 C 10/18/14 85.0 2.54 2.67
CI 141018C00087500 C 10/18/14 87.5 1.91 2.02
CI 141018C00090000 C 10/18/14 90.0 1.42 1.50
CI 141018C00092500 C 10/18/14 92.5 1.04 1.13
CI 141018C00095000 C 10/18/14 95.0 0.72 0.85
CI 141018C00100000 C 10/18/14 100.0 0.34 0.57
CI 141018C00105000 C 10/18/14 105.0 0.16 0.36
CI 141018C00110000 C 10/18/14 110.0 0.07 0.25
CI 141018P00050000 P 10/18/14 50.0 0.09 0.25
CI 141018P00055000 P 10/18/14 55.0 0.29 0.46
CI 141018P00060000 P 10/18/14 60.0 0.66 0.90
CI 141018P00065000 P 10/18/14 65.0 1.43 1.51
CI 141018P00067500 P 10/18/14 67.5 1.95 2.02
CI 141018P00070000 P 10/18/14 70.0 2.59 2.68
CI 141018P00072500 P 10/18/14 72.5 3.35 3.50
CI 141018P00075000 P 10/18/14 75.0 4.30 4.50
CI 141018P00077500 P 10/18/14 77.5 5.45 5.70
CI 141018P00080000 P 10/18/14 80.0 6.85 7.05
CI 141018P00082500 P 10/18/14 82.5 8.40 8.60
CI 141018P00085000 P 10/18/14 85.0 10.05 10.30
CI 141018P00087500 P 10/18/14 87.5 11.80 12.80
CI 141018P00090000 P 10/18/14 90.0 13.75 14.55
CI 141018P00092500 P 10/18/14 92.5 16.05 16.50
CI 141018P00095000 P 10/18/14 95.0 18.10 19.05
CI 141018P00100000 P 10/18/14 100.0 22.70 23.55
CI 141018P00105000 P 10/18/14 105.0 27.50 28.30
CI 141018P00110000 P 10/18/14 110.0 32.35 33.15
CI 150117C00025000 C 01/17/15 25.0 51.85 52.80
CI 150117C00030000 C 01/17/15 30.0 46.80 47.80
CI 150117C00033000 C 01/17/15 33.0 43.80 44.80
CI 150117C00035000 C 01/17/15 35.0 41.80 42.90
CI 150117C00038000 C 01/17/15 38.0 38.80 39.85
CI 150117C00040000 C 01/17/15 40.0 36.85 37.90
CI 150117C00043000 C 01/17/15 43.0 33.85 35.05
CI 150117C00045000 C 01/17/15 45.0 31.90 33.00
CI 150117C00047000 C 01/17/15 47.0 29.95 31.00
CI 150117C00050000 C 01/17/15 50.0 27.10 28.15
CI 150117C00052500 C 01/17/15 52.5 24.70 25.90
CI 150117C00055000 C 01/17/15 55.0 22.40 23.50
CI 150117C00057500 C 01/17/15 57.5 20.20 21.35
CI 150117C00060000 C 01/17/15 60.0 18.05 19.10
CI 150117C00062500 C 01/17/15 62.5 15.95 17.10
CI 150117C00065000 C 01/17/15 65.0 14.00 15.15
CI 150117C00067500 C 01/17/15 67.5 12.15 13.20
CI 150117C00070000 C 01/17/15 70.0 11.05 11.45
CI 150117C00072500 C 01/17/15 72.5 9.50 9.85
CI 150117C00075000 C 01/17/15 75.0 8.05 8.35
CI 150117C00077500 C 01/17/15 77.5 6.75 7.05
CI 150117C00080000 C 01/17/15 80.0 5.60 5.85
CI 150117C00082500 C 01/17/15 82.5 4.60 4.85
CI 150117C00085000 C 01/17/15 85.0 3.70 3.95
CI 150117C00087500 C 01/17/15 87.5 3.00 3.20
CI 150117C00090000 C 01/17/15 90.0 2.41 2.57
CI 150117C00092500 C 01/17/15 92.5 1.87 2.10
CI 150117C00095000 C 01/17/15 95.0 1.47 1.62
CI 150117C00097500 C 01/17/15 97.5 1.10 1.35
CI 150117C00100000 C 01/17/15 100.0 0.83 1.01
CI 150117C00105000 C 01/17/15 105.0 0.47 0.73
CI 150117C00110000 C 01/17/15 110.0 0.22 0.49
CI 150117C00115000 C 01/17/15 115.0 0.09 0.34
CI 150117C00120000 C 01/17/15 120.0 0.07 0.27
CI 150117C00125000 C 01/17/15 125.0 0.02 0.19
CI 150117C00130000 C 01/17/15 130.0 0.00 0.14
CI 150117P00025000 P 01/17/15 25.0 0.00 0.06
CI 150117P00030000 P 01/17/15 30.0 0.00 0.08
CI 150117P00033000 P 01/17/15 33.0 0.00 0.11
CI 150117P00035000 P 01/17/15 35.0 0.01 0.15
CI 150117P00038000 P 01/17/15 38.0 0.03 0.22
CI 150117P00040000 P 01/17/15 40.0 0.05 0.26
CI 150117P00043000 P 01/17/15 43.0 0.06 0.31
CI 150117P00045000 P 01/17/15 45.0 0.14 0.39
CI 150117P00047000 P 01/17/15 47.0 0.17 0.42
CI 150117P00050000 P 01/17/15 50.0 0.31 0.55
CI 150117P00052500 P 01/17/15 52.5 0.45 0.72
CI 150117P00055000 P 01/17/15 55.0 0.67 0.93
CI 150117P00057500 P 01/17/15 57.5 1.01 1.21
CI 150117P00060000 P 01/17/15 60.0 1.36 1.53
CI 150117P00062500 P 01/17/15 62.5 1.76 1.93
CI 150117P00065000 P 01/17/15 65.0 2.28 2.44
CI 150117P00067500 P 01/17/15 67.5 2.90 3.10
CI 150117P00070000 P 01/17/15 70.0 3.65 3.85
CI 150117P00072500 P 01/17/15 72.5 4.55 4.75
CI 150117P00075000 P 01/17/15 75.0 5.55 5.80
CI 150117P00077500 P 01/17/15 77.5 6.75 7.00
CI 150117P00080000 P 01/17/15 80.0 8.10 8.40
CI 150117P00082500 P 01/17/15 82.5 9.65 9.90
CI 150117P00085000 P 01/17/15 85.0 11.30 11.50
CI 150117P00087500 P 01/17/15 87.5 12.80 13.35
CI 150117P00090000 P 01/17/15 90.0 14.80 15.85
CI 150117P00092500 P 01/17/15 92.5 16.70 17.80
CI 150117P00095000 P 01/17/15 95.0 18.80 19.90
CI 150117P00097500 P 01/17/15 97.5 20.95 22.00
CI 150117P00100000 P 01/17/15 100.0 23.20 24.20
CI 150117P00105000 P 01/17/15 105.0 27.80 28.70
CI 150117P00110000 P 01/17/15 110.0 32.55 33.45
CI 150117P00115000 P 01/17/15 115.0 37.35 38.20
CI 150117P00120000 P 01/17/15 120.0 42.35 43.05
CI 150117P00125000 P 01/17/15 125.0 47.25 48.00
CI 150117P00130000 P 01/17/15 130.0 52.30 52.95
CI 160115C00040000 C 01/15/16 40.0 37.20 38.75
CI 160115C00045000 C 01/15/16 45.0 32.65 34.00
CI 160115C00050000 C 01/15/16 50.0 28.25 29.65
CI 160115C00055000 C 01/15/16 55.0 24.15 25.55
CI 160115C00060000 C 01/15/16 60.0 20.40 21.95
CI 160115C00065000 C 01/15/16 65.0 17.05 18.55
CI 160115C00067500 C 01/15/16 67.5 15.50 17.00
CI 160115C00070000 C 01/15/16 70.0 13.90 15.50
CI 160115C00072500 C 01/15/16 72.5 12.45 14.10
CI 160115C00075000 C 01/15/16 75.0 11.15 12.80
CI 160115C00077500 C 01/15/16 77.5 10.05 11.65
CI 160115C00080000 C 01/15/16 80.0 9.05 10.25
CI 160115C00082500 C 01/15/16 82.5 8.00 9.45
CI 160115C00085000 C 01/15/16 85.0 7.10 8.50
CI 160115C00087500 C 01/15/16 87.5 6.05 7.70
CI 160115C00090000 C 01/15/16 90.0 5.30 6.90
CI 160115C00092500 C 01/15/16 92.5 4.75 6.15
CI 160115C00095000 C 01/15/16 95.0 4.05 5.55
CI 160115C00097500 C 01/15/16 97.5 3.75 4.90
CI 160115C00100000 C 01/15/16 100.0 2.96 4.15
CI 160115C00105000 C 01/15/16 105.0 2.12 3.25
CI 160115C00110000 C 01/15/16 110.0 1.70 2.64
CI 160115C00115000 C 01/15/16 115.0 1.09 1.93
CI 160115C00120000 C 01/15/16 120.0 0.89 1.55
CI 160115C00125000 C 01/15/16 125.0 0.59 1.22
CI 160115P00040000 P 01/15/16 40.0 0.56 0.76
CI 160115P00045000 P 01/15/16 45.0 0.86 1.61
CI 160115P00050000 P 01/15/16 50.0 1.48 2.29
CI 160115P00055000 P 01/15/16 55.0 2.46 3.10
CI 160115P00060000 P 01/15/16 60.0 3.60 4.30
CI 160115P00065000 P 01/15/16 65.0 5.15 6.00
CI 160115P00067500 P 01/15/16 67.5 6.05 7.20
CI 160115P00070000 P 01/15/16 70.0 7.00 8.20
CI 160115P00072500 P 01/15/16 72.5 8.10 9.25
CI 160115P00075000 P 01/15/16 75.0 9.30 10.35
CI 160115P00077500 P 01/15/16 77.5 10.55 11.70
CI 160115P00080000 P 01/15/16 80.0 11.95 13.10
CI 160115P00082500 P 01/15/16 82.5 13.35 14.60
CI 160115P00085000 P 01/15/16 85.0 14.85 15.95
CI 160115P00087500 P 01/15/16 87.5 16.45 17.70
CI 160115P00090000 P 01/15/16 90.0 18.15 19.45
CI 160115P00092500 P 01/15/16 92.5 19.90 21.25
CI 160115P00095000 P 01/15/16 95.0 21.75 23.15
CI 160115P00097500 P 01/15/16 97.5 23.65 25.05
CI 160115P00100000 P 01/15/16 100.0 25.65 27.10
CI 160115P00105000 P 01/15/16 105.0 29.85 31.25
CI 160115P00110000 P 01/15/16 110.0 34.10 35.55
CI 160115P00115000 P 01/15/16 115.0 38.55 39.95
CI 160115P00120000 P 01/15/16 120.0 43.10 44.50
CI 160115P00125000 P 01/15/16 125.0 47.80 49.10

OPRA data is delayed 15 minutes.