Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Cigna Corporation (CI)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CI 170623C00110000 C 06/23/17 110.0 58.90 63.20
CI 170623C00115000 C 06/23/17 115.0 53.85 58.20
CI 170623C00120000 C 06/23/17 120.0 48.85 53.20
CI 170623C00125000 C 06/23/17 125.0 44.10 48.20
CI 170623C00128000 C 06/23/17 128.0 40.90 45.20
CI 170623C00129000 C 06/23/17 129.0 39.90 44.20
CI 170623C00130000 C 06/23/17 130.0 38.90 43.20
CI 170623C00131000 C 06/23/17 131.0 37.90 42.20
CI 170623C00132000 C 06/23/17 132.0 36.90 41.20
CI 170623C00133000 C 06/23/17 133.0 35.90 40.20
CI 170623C00134000 C 06/23/17 134.0 34.90 39.20
CI 170623C00135000 C 06/23/17 135.0 33.90 38.20
CI 170623C00136000 C 06/23/17 136.0 32.90 37.20
CI 170623C00137000 C 06/23/17 137.0 31.90 36.20
CI 170623C00138000 C 06/23/17 138.0 30.90 35.20
CI 170623C00139000 C 06/23/17 139.0 29.90 34.20
CI 170623C00140000 C 06/23/17 140.0 28.85 33.20
CI 170623C00141000 C 06/23/17 141.0 27.85 32.20
CI 170623C00142000 C 06/23/17 142.0 26.85 31.20
CI 170623C00143000 C 06/23/17 143.0 25.85 30.20
CI 170623C00144000 C 06/23/17 144.0 24.75 29.15
CI 170623C00145000 C 06/23/17 145.0 23.75 28.15
CI 170623C00146000 C 06/23/17 146.0 23.20 27.20
CI 170623C00147000 C 06/23/17 147.0 22.15 26.20
CI 170623C00148000 C 06/23/17 148.0 21.00 25.20
CI 170623C00149000 C 06/23/17 149.0 20.20 24.20
CI 170623C00150000 C 06/23/17 150.0 19.00 23.20
CI 170623C00152500 C 06/23/17 152.5 16.25 20.65
CI 170623C00155000 C 06/23/17 155.0 14.15 18.20
CI 170623C00157500 C 06/23/17 157.5 11.20 15.60
CI 170623C00160000 C 06/23/17 160.0 10.15 12.75
CI 170623C00162500 C 06/23/17 162.5 6.75 10.70
CI 170623C00165000 C 06/23/17 165.0 3.95 8.20
CI 170623C00167500 C 06/23/17 167.5 2.55 5.10
CI 170623C00170000 C 06/23/17 170.0 1.04 1.93
CI 170623C00172500 C 06/23/17 172.5 0.17 1.15
CI 170623C00175000 C 06/23/17 175.0 0.00 0.75
CI 170623C00177500 C 06/23/17 177.5 0.00 4.35
CI 170623C00180000 C 06/23/17 180.0 0.00 4.25
CI 170623C00182500 C 06/23/17 182.5 0.00 4.25
CI 170623C00185000 C 06/23/17 185.0 0.00 4.25
CI 170623C00187500 C 06/23/17 187.5 0.00 4.25
CI 170623C00190000 C 06/23/17 190.0 0.00 2.13
CI 170623C00192500 C 06/23/17 192.5 0.00 2.13
CI 170623C00195000 C 06/23/17 195.0 0.00 2.13
CI 170623C00197500 C 06/23/17 197.5 0.00 2.13
CI 170623C00200000 C 06/23/17 200.0 0.00 2.13
CI 170623C00202500 C 06/23/17 202.5 0.00 2.13
CI 170623C00205000 C 06/23/17 205.0 0.00 2.13
CI 170623C00210000 C 06/23/17 210.0 0.00 2.13
CI 170623C00220000 C 06/23/17 220.0 0.00 2.13
CI 170623C00230000 C 06/23/17 230.0 0.00 2.13
CI 170623C00240000 C 06/23/17 240.0 0.00 2.13
CI 170623P00110000 P 06/23/17 110.0 0.00 4.25
CI 170623P00115000 P 06/23/17 115.0 0.00 4.25
CI 170623P00120000 P 06/23/17 120.0 0.00 4.25
CI 170623P00125000 P 06/23/17 125.0 0.00 4.25
CI 170623P00128000 P 06/23/17 128.0 0.00 4.25
CI 170623P00129000 P 06/23/17 129.0 0.00 4.25
CI 170623P00130000 P 06/23/17 130.0 0.00 4.25
CI 170623P00131000 P 06/23/17 131.0 0.00 4.25
CI 170623P00132000 P 06/23/17 132.0 0.00 4.25
CI 170623P00133000 P 06/23/17 133.0 0.00 4.25
CI 170623P00134000 P 06/23/17 134.0 0.00 4.25
CI 170623P00135000 P 06/23/17 135.0 0.00 4.25
CI 170623P00136000 P 06/23/17 136.0 0.00 4.25
CI 170623P00137000 P 06/23/17 137.0 0.00 4.25
CI 170623P00138000 P 06/23/17 138.0 0.00 4.25
CI 170623P00139000 P 06/23/17 139.0 0.00 4.25
CI 170623P00140000 P 06/23/17 140.0 0.00 2.00
CI 170623P00141000 P 06/23/17 141.0 0.00 1.98
CI 170623P00142000 P 06/23/17 142.0 0.00 1.97
CI 170623P00143000 P 06/23/17 143.0 0.00 2.00
CI 170623P00144000 P 06/23/17 144.0 0.00 1.96
CI 170623P00145000 P 06/23/17 145.0 0.00 4.25
CI 170623P00146000 P 06/23/17 146.0 0.00 4.25
CI 170623P00147000 P 06/23/17 147.0 0.00 4.25
CI 170623P00148000 P 06/23/17 148.0 0.00 4.25
CI 170623P00149000 P 06/23/17 149.0 0.00 4.25
CI 170623P00150000 P 06/23/17 150.0 0.00 4.25
CI 170623P00152500 P 06/23/17 152.5 0.00 0.04
CI 170623P00155000 P 06/23/17 155.0 0.00 4.25
CI 170623P00157500 P 06/23/17 157.5 0.00 0.05
CI 170623P00160000 P 06/23/17 160.0 0.00 1.70
CI 170623P00162500 P 06/23/17 162.5 0.00 0.07
CI 170623P00165000 P 06/23/17 165.0 0.00 1.10
CI 170623P00167500 P 06/23/17 167.5 0.00 0.73
CI 170623P00170000 P 06/23/17 170.0 0.31 1.82
CI 170623P00172500 P 06/23/17 172.5 1.66 2.87
CI 170623P00175000 P 06/23/17 175.0 1.90 5.90
CI 170623P00177500 P 06/23/17 177.5 4.35 8.60
CI 170623P00180000 P 06/23/17 180.0 6.80 10.40
CI 170623P00182500 P 06/23/17 182.5 9.30 13.50
CI 170623P00185000 P 06/23/17 185.0 11.80 15.85
CI 170623P00187500 P 06/23/17 187.5 14.30 18.50
CI 170623P00190000 P 06/23/17 190.0 16.80 20.80
CI 170623P00192500 P 06/23/17 192.5 19.30 23.55
CI 170623P00195000 P 06/23/17 195.0 21.80 26.00
CI 170623P00197500 P 06/23/17 197.5 24.55 28.60
CI 170623P00200000 P 06/23/17 200.0 26.80 31.10
CI 170623P00202500 P 06/23/17 202.5 29.50 33.55
CI 170623P00205000 P 06/23/17 205.0 31.80 36.15
CI 170623P00210000 P 06/23/17 210.0 36.80 41.10
CI 170623P00220000 P 06/23/17 220.0 46.80 51.15
CI 170623P00230000 P 06/23/17 230.0 56.80 61.15
CI 170623P00240000 P 06/23/17 240.0 66.80 71.15
CI 170630C00110000 C 06/30/17 110.0 59.00 63.20
CI 170630C00115000 C 06/30/17 115.0 54.00 58.25
CI 170630C00120000 C 06/30/17 120.0 49.95 53.25
CI 170630C00123000 C 06/30/17 123.0 46.35 50.25
CI 170630C00124000 C 06/30/17 124.0 45.20 49.25
CI 170630C00125000 C 06/30/17 125.0 44.25 48.25
CI 170630C00126000 C 06/30/17 126.0 43.25 47.25
CI 170630C00127000 C 06/30/17 127.0 42.70 46.25
CI 170630C00128000 C 06/30/17 128.0 41.80 45.25
CI 170630C00129000 C 06/30/17 129.0 40.55 44.25
CI 170630C00130000 C 06/30/17 130.0 39.05 43.25
CI 170630C00131000 C 06/30/17 131.0 38.60 42.25
CI 170630C00132000 C 06/30/17 132.0 36.90 41.25
CI 170630C00133000 C 06/30/17 133.0 36.65 40.25
CI 170630C00134000 C 06/30/17 134.0 35.35 39.25
CI 170630C00135000 C 06/30/17 135.0 33.95 38.25
CI 170630C00136000 C 06/30/17 136.0 33.80 37.25
CI 170630C00137000 C 06/30/17 137.0 32.70 36.25
CI 170630C00138000 C 06/30/17 138.0 31.55 35.25
CI 170630C00139000 C 06/30/17 139.0 30.35 34.25
CI 170630C00140000 C 06/30/17 140.0 29.70 33.25
CI 170630C00141000 C 06/30/17 141.0 28.65 32.25
CI 170630C00142000 C 06/30/17 142.0 27.70 31.25
CI 170630C00143000 C 06/30/17 143.0 26.70 30.25
CI 170630C00144000 C 06/30/17 144.0 25.70 29.25
CI 170630C00145000 C 06/30/17 145.0 24.65 28.25
CI 170630C00146000 C 06/30/17 146.0 23.40 27.25
CI 170630C00147000 C 06/30/17 147.0 22.45 26.25
CI 170630C00148000 C 06/30/17 148.0 21.20 25.25
CI 170630C00149000 C 06/30/17 149.0 20.40 24.25
CI 170630C00150000 C 06/30/17 150.0 19.15 23.25
CI 170630C00152500 C 06/30/17 152.5 16.95 20.75
CI 170630C00155000 C 06/30/17 155.0 14.55 18.30
CI 170630C00157500 C 06/30/17 157.5 11.95 15.80
CI 170630C00160000 C 06/30/17 160.0 9.60 13.35
CI 170630C00162500 C 06/30/17 162.5 7.50 10.95
CI 170630C00165000 C 06/30/17 165.0 5.05 8.00
CI 170630C00167500 C 06/30/17 167.5 3.15 6.05
CI 170630C00170000 C 06/30/17 170.0 1.97 3.25
CI 170630C00172500 C 06/30/17 172.5 0.34 1.87
CI 170630C00175000 C 06/30/17 175.0 0.23 2.41
CI 170630C00177500 C 06/30/17 177.5 0.01 1.91
CI 170630C00180000 C 06/30/17 180.0 0.00 2.03
CI 170630C00182500 C 06/30/17 182.5 0.00 2.62
CI 170630C00185000 C 06/30/17 185.0 0.00 4.35
CI 170630C00187500 C 06/30/17 187.5 0.00 4.35
CI 170630C00190000 C 06/30/17 190.0 0.00 4.40
CI 170630C00192500 C 06/30/17 192.5 0.00 2.33
CI 170630C00195000 C 06/30/17 195.0 0.00 4.30
CI 170630C00197500 C 06/30/17 197.5 0.00 3.80
CI 170630P00110000 P 06/30/17 110.0 0.00 4.30
CI 170630P00115000 P 06/30/17 115.0 0.00 4.30
CI 170630P00120000 P 06/30/17 120.0 0.00 4.30
CI 170630P00123000 P 06/30/17 123.0 0.00 4.30
CI 170630P00124000 P 06/30/17 124.0 0.00 4.30
CI 170630P00125000 P 06/30/17 125.0 0.00 4.30
CI 170630P00126000 P 06/30/17 126.0 0.00 4.30
CI 170630P00127000 P 06/30/17 127.0 0.00 4.30
CI 170630P00128000 P 06/30/17 128.0 0.00 4.30
CI 170630P00129000 P 06/30/17 129.0 0.00 4.25
CI 170630P00130000 P 06/30/17 130.0 0.00 4.30
CI 170630P00131000 P 06/30/17 131.0 0.00 4.30
CI 170630P00132000 P 06/30/17 132.0 0.00 4.30
CI 170630P00133000 P 06/30/17 133.0 0.00 3.70
CI 170630P00134000 P 06/30/17 134.0 0.00 4.30
CI 170630P00135000 P 06/30/17 135.0 0.00 4.30
CI 170630P00136000 P 06/30/17 136.0 0.00 4.30
CI 170630P00137000 P 06/30/17 137.0 0.00 4.30
CI 170630P00138000 P 06/30/17 138.0 0.00 4.10
CI 170630P00139000 P 06/30/17 139.0 0.00 4.30
CI 170630P00140000 P 06/30/17 140.0 0.00 4.30
CI 170630P00141000 P 06/30/17 141.0 0.00 4.30
CI 170630P00142000 P 06/30/17 142.0 0.00 4.30
CI 170630P00143000 P 06/30/17 143.0 0.00 4.30
CI 170630P00144000 P 06/30/17 144.0 0.00 4.30
CI 170630P00145000 P 06/30/17 145.0 0.00 4.30
CI 170630P00146000 P 06/30/17 146.0 0.00 4.30
CI 170630P00147000 P 06/30/17 147.0 0.00 4.30
CI 170630P00148000 P 06/30/17 148.0 0.00 4.30
CI 170630P00149000 P 06/30/17 149.0 0.00 4.35
CI 170630P00150000 P 06/30/17 150.0 0.00 4.35
CI 170630P00152500 P 06/30/17 152.5 0.00 4.30
CI 170630P00155000 P 06/30/17 155.0 0.00 2.83
CI 170630P00157500 P 06/30/17 157.5 0.00 2.12
CI 170630P00160000 P 06/30/17 160.0 0.00 0.60
CI 170630P00162500 P 06/30/17 162.5 0.00 2.08
CI 170630P00165000 P 06/30/17 165.0 0.02 1.10
CI 170630P00167500 P 06/30/17 167.5 0.49 1.10
CI 170630P00170000 P 06/30/17 170.0 1.15 2.54
CI 170630P00172500 P 06/30/17 172.5 2.43 3.25
CI 170630P00175000 P 06/30/17 175.0 4.05 5.60
CI 170630P00177500 P 06/30/17 177.5 4.95 9.35
CI 170630P00180000 P 06/30/17 180.0 7.25 11.65
CI 170630P00182500 P 06/30/17 182.5 9.75 14.05
CI 170630P00185000 P 06/30/17 185.0 12.15 16.40
CI 170630P00187500 P 06/30/17 187.5 14.55 18.85
CI 170630P00190000 P 06/30/17 190.0 17.00 21.40
CI 170630P00192500 P 06/30/17 192.5 19.65 23.70
CI 170630P00195000 P 06/30/17 195.0 21.80 26.15
CI 170630P00197500 P 06/30/17 197.5 24.30 28.70
CI 170707C00120000 C 07/07/17 120.0 49.45 53.25
CI 170707C00125000 C 07/07/17 125.0 44.40 48.25
CI 170707C00126000 C 07/07/17 126.0 43.60 47.25
CI 170707C00127000 C 07/07/17 127.0 42.60 46.25
CI 170707C00128000 C 07/07/17 128.0 41.75 45.25
CI 170707C00129000 C 07/07/17 129.0 40.60 44.25
CI 170707C00130000 C 07/07/17 130.0 39.45 43.25
CI 170707C00131000 C 07/07/17 131.0 38.55 42.25
CI 170707C00132000 C 07/07/17 132.0 37.20 41.25
CI 170707C00133000 C 07/07/17 133.0 36.65 40.25
CI 170707C00134000 C 07/07/17 134.0 35.60 39.25
CI 170707C00135000 C 07/07/17 135.0 34.55 38.25
CI 170707C00136000 C 07/07/17 136.0 33.40 37.25
CI 170707C00137000 C 07/07/17 137.0 32.20 36.25
CI 170707C00138000 C 07/07/17 138.0 30.85 35.25
CI 170707C00139000 C 07/07/17 139.0 30.65 34.25
CI 170707C00140000 C 07/07/17 140.0 29.45 33.25
CI 170707C00141000 C 07/07/17 141.0 28.55 32.30
CI 170707C00142000 C 07/07/17 142.0 27.75 31.30
CI 170707C00143000 C 07/07/17 143.0 26.75 30.30
CI 170707C00144000 C 07/07/17 144.0 25.55 29.30
CI 170707C00145000 C 07/07/17 145.0 24.75 28.30
CI 170707C00146000 C 07/07/17 146.0 23.40 27.30
CI 170707C00147000 C 07/07/17 147.0 22.45 26.30
CI 170707C00148000 C 07/07/17 148.0 21.55 25.30
CI 170707C00149000 C 07/07/17 149.0 20.40 24.20
CI 170707C00150000 C 07/07/17 150.0 19.55 23.20
CI 170707C00152500 C 07/07/17 152.5 17.20 20.80
CI 170707C00155000 C 07/07/17 155.0 14.40 18.20
CI 170707C00157500 C 07/07/17 157.5 12.05 15.80
CI 170707C00160000 C 07/07/17 160.0 10.25 13.05
CI 170707C00162500 C 07/07/17 162.5 8.05 10.65
CI 170707C00165000 C 07/07/17 165.0 5.95 8.55
CI 170707C00167500 C 07/07/17 167.5 4.00 6.25
CI 170707C00170000 C 07/07/17 170.0 1.90 3.65
CI 170707C00172500 C 07/07/17 172.5 0.29 1.96
CI 170707C00175000 C 07/07/17 175.0 0.28 1.89
CI 170707C00177500 C 07/07/17 177.5 0.17 0.79
CI 170707C00180000 C 07/07/17 180.0 0.00 0.63
CI 170707C00182500 C 07/07/17 182.5 0.00 0.30
CI 170707C00185000 C 07/07/17 185.0 0.00 0.19
CI 170707C00187500 C 07/07/17 187.5 0.00 0.12
CI 170707C00190000 C 07/07/17 190.0 0.00 0.10
CI 170707C00192500 C 07/07/17 192.5 0.00 0.10
CI 170707C00195000 C 07/07/17 195.0 0.00 0.10
CI 170707C00197500 C 07/07/17 197.5 0.00 0.10
CI 170707C00200000 C 07/07/17 200.0 0.00 0.10
CI 170707C00202500 C 07/07/17 202.5 0.00 0.10
CI 170707C00205000 C 07/07/17 205.0 0.00 0.10
CI 170707C00210000 C 07/07/17 210.0 0.00 0.10
CI 170707C00220000 C 07/07/17 220.0 0.00 0.10
CI 170707C00230000 C 07/07/17 230.0 0.00 0.10
CI 170707C00240000 C 07/07/17 240.0 0.00 0.10
CI 170707P00120000 P 07/07/17 120.0 0.00 0.10
CI 170707P00125000 P 07/07/17 125.0 0.00 0.10
CI 170707P00126000 P 07/07/17 126.0 0.00 0.10
CI 170707P00127000 P 07/07/17 127.0 0.00 0.10
CI 170707P00128000 P 07/07/17 128.0 0.00 0.10
CI 170707P00129000 P 07/07/17 129.0 0.00 0.10
CI 170707P00130000 P 07/07/17 130.0 0.00 0.10
CI 170707P00131000 P 07/07/17 131.0 0.00 0.10
CI 170707P00132000 P 07/07/17 132.0 0.00 0.10
CI 170707P00133000 P 07/07/17 133.0 0.00 0.10
CI 170707P00134000 P 07/07/17 134.0 0.00 0.10
CI 170707P00135000 P 07/07/17 135.0 0.00 0.10
CI 170707P00136000 P 07/07/17 136.0 0.00 0.10
CI 170707P00137000 P 07/07/17 137.0 0.00 0.10
CI 170707P00138000 P 07/07/17 138.0 0.00 0.10
CI 170707P00139000 P 07/07/17 139.0 0.00 0.10
CI 170707P00140000 P 07/07/17 140.0 0.00 0.10
CI 170707P00141000 P 07/07/17 141.0 0.00 0.10
CI 170707P00142000 P 07/07/17 142.0 0.00 0.10
CI 170707P00143000 P 07/07/17 143.0 0.00 0.10
CI 170707P00144000 P 07/07/17 144.0 0.00 0.10
CI 170707P00145000 P 07/07/17 145.0 0.00 0.10
CI 170707P00146000 P 07/07/17 146.0 0.00 0.11
CI 170707P00147000 P 07/07/17 147.0 0.00 0.11
CI 170707P00148000 P 07/07/17 148.0 0.00 0.12
CI 170707P00149000 P 07/07/17 149.0 0.00 0.13
CI 170707P00150000 P 07/07/17 150.0 0.00 0.15
CI 170707P00152500 P 07/07/17 152.5 0.00 0.20
CI 170707P00155000 P 07/07/17 155.0 0.00 0.23
CI 170707P00157500 P 07/07/17 157.5 0.00 0.29
CI 170707P00160000 P 07/07/17 160.0 0.00 0.45
CI 170707P00162500 P 07/07/17 162.5 0.20 0.64
CI 170707P00165000 P 07/07/17 165.0 0.38 1.08
CI 170707P00167500 P 07/07/17 167.5 0.20 1.38
CI 170707P00170000 P 07/07/17 170.0 1.48 2.35
CI 170707P00172500 P 07/07/17 172.5 1.09 4.60
CI 170707P00175000 P 07/07/17 175.0 3.95 5.50
CI 170707P00177500 P 07/07/17 177.5 5.00 7.60
CI 170707P00180000 P 07/07/17 180.0 7.75 10.30
CI 170707P00182500 P 07/07/17 182.5 9.30 12.70
CI 170707P00185000 P 07/07/17 185.0 11.90 15.90
CI 170707P00187500 P 07/07/17 187.5 14.65 18.00
CI 170707P00190000 P 07/07/17 190.0 16.80 21.15
CI 170707P00192500 P 07/07/17 192.5 19.30 23.65
CI 170707P00195000 P 07/07/17 195.0 21.90 26.05
CI 170707P00197500 P 07/07/17 197.5 24.30 28.70
CI 170707P00200000 P 07/07/17 200.0 27.10 31.30
CI 170707P00202500 P 07/07/17 202.5 29.30 33.60
CI 170707P00205000 P 07/07/17 205.0 31.90 36.20
CI 170707P00210000 P 07/07/17 210.0 36.80 41.15
CI 170707P00220000 P 07/07/17 220.0 47.20 51.25
CI 170707P00230000 P 07/07/17 230.0 56.80 61.15
CI 170707P00240000 P 07/07/17 240.0 66.85 71.25
CI 170714C00120000 C 07/14/17 120.0 49.60 53.30
CI 170714C00125000 C 07/14/17 125.0 44.60 48.30
CI 170714C00130000 C 07/14/17 130.0 39.75 43.30
CI 170714C00135000 C 07/14/17 135.0 34.55 38.30
CI 170714C00140000 C 07/14/17 140.0 29.45 33.30
CI 170714C00141000 C 07/14/17 141.0 28.45 32.30
CI 170714C00142000 C 07/14/17 142.0 27.55 31.30
CI 170714C00143000 C 07/14/17 143.0 26.40 30.35
CI 170714C00144000 C 07/14/17 144.0 25.40 29.35
CI 170714C00145000 C 07/14/17 145.0 24.40 28.35
CI 170714C00146000 C 07/14/17 146.0 23.00 27.20
CI 170714C00147000 C 07/14/17 147.0 22.45 26.20
CI 170714C00148000 C 07/14/17 148.0 21.00 25.20
CI 170714C00149000 C 07/14/17 149.0 20.05 24.20
CI 170714C00150000 C 07/14/17 150.0 19.45 23.20
CI 170714C00152500 C 07/14/17 152.5 17.70 20.80
CI 170714C00155000 C 07/14/17 155.0 14.45 18.20
CI 170714C00157500 C 07/14/17 157.5 11.75 15.75
CI 170714C00160000 C 07/14/17 160.0 9.40 13.40
CI 170714C00162500 C 07/14/17 162.5 8.30 10.80
CI 170714C00165000 C 07/14/17 165.0 5.35 8.75
CI 170714C00167500 C 07/14/17 167.5 4.45 5.45
CI 170714C00170000 C 07/14/17 170.0 2.39 3.80
CI 170714C00172500 C 07/14/17 172.5 0.60 2.45
CI 170714C00175000 C 07/14/17 175.0 0.90 1.62
CI 170714C00177500 C 07/14/17 177.5 0.19 1.27
CI 170714C00180000 C 07/14/17 180.0 0.19 1.07
CI 170714C00182500 C 07/14/17 182.5 0.00 0.65
CI 170714C00185000 C 07/14/17 185.0 0.00 0.36
CI 170714C00187500 C 07/14/17 187.5 0.00 0.20
CI 170714C00190000 C 07/14/17 190.0 0.00 0.16
CI 170714C00192500 C 07/14/17 192.5 0.00 0.11
CI 170714C00195000 C 07/14/17 195.0 0.00 0.10
CI 170714C00197500 C 07/14/17 197.5 0.00 0.10
CI 170714C00200000 C 07/14/17 200.0 0.00 0.10
CI 170714C00202500 C 07/14/17 202.5 0.00 0.10
CI 170714C00205000 C 07/14/17 205.0 0.00 0.10
CI 170714C00210000 C 07/14/17 210.0 0.00 0.10
CI 170714C00220000 C 07/14/17 220.0 0.00 0.10
CI 170714C00230000 C 07/14/17 230.0 0.00 0.10
CI 170714C00240000 C 07/14/17 240.0 0.00 0.10
CI 170714P00120000 P 07/14/17 120.0 0.00 0.10
CI 170714P00125000 P 07/14/17 125.0 0.00 0.10
CI 170714P00130000 P 07/14/17 130.0 0.00 0.10
CI 170714P00135000 P 07/14/17 135.0 0.00 0.10
CI 170714P00140000 P 07/14/17 140.0 0.00 0.11
CI 170714P00141000 P 07/14/17 141.0 0.00 0.11
CI 170714P00142000 P 07/14/17 142.0 0.00 0.11
CI 170714P00143000 P 07/14/17 143.0 0.00 0.12
CI 170714P00144000 P 07/14/17 144.0 0.00 0.13
CI 170714P00145000 P 07/14/17 145.0 0.00 0.16
CI 170714P00146000 P 07/14/17 146.0 0.00 0.14
CI 170714P00147000 P 07/14/17 147.0 0.00 0.20
CI 170714P00148000 P 07/14/17 148.0 0.00 0.16
CI 170714P00149000 P 07/14/17 149.0 0.00 0.20
CI 170714P00150000 P 07/14/17 150.0 0.00 0.19
CI 170714P00152500 P 07/14/17 152.5 0.00 0.22
CI 170714P00155000 P 07/14/17 155.0 0.00 0.37
CI 170714P00157500 P 07/14/17 157.5 0.00 0.52
CI 170714P00160000 P 07/14/17 160.0 0.19 0.58
CI 170714P00162500 P 07/14/17 162.5 0.44 0.91
CI 170714P00165000 P 07/14/17 165.0 0.69 1.38
CI 170714P00167500 P 07/14/17 167.5 1.13 1.85
CI 170714P00170000 P 07/14/17 170.0 1.14 2.78
CI 170714P00172500 P 07/14/17 172.5 2.98 4.70
CI 170714P00175000 P 07/14/17 175.0 4.65 5.75
CI 170714P00177500 P 07/14/17 177.5 6.80 7.75
CI 170714P00180000 P 07/14/17 180.0 9.10 10.25
CI 170714P00182500 P 07/14/17 182.5 9.50 12.65
CI 170714P00185000 P 07/14/17 185.0 11.80 15.50
CI 170714P00187500 P 07/14/17 187.5 14.30 17.85
CI 170714P00190000 P 07/14/17 190.0 16.80 20.50
CI 170714P00192500 P 07/14/17 192.5 19.30 23.10
CI 170714P00195000 P 07/14/17 195.0 21.80 25.25
CI 170714P00197500 P 07/14/17 197.5 24.30 28.40
CI 170714P00200000 P 07/14/17 200.0 26.80 31.10
CI 170714P00202500 P 07/14/17 202.5 29.65 33.70
CI 170714P00205000 P 07/14/17 205.0 31.80 36.05
CI 170714P00210000 P 07/14/17 210.0 36.80 41.20
CI 170714P00220000 P 07/14/17 220.0 46.80 51.10
CI 170714P00230000 P 07/14/17 230.0 56.80 61.15
CI 170714P00240000 P 07/14/17 240.0 66.80 71.15
CI 170721C00070000 C 07/21/17 70.0 99.25 102.95
CI 170721C00075000 C 07/21/17 75.0 94.00 98.00
CI 170721C00080000 C 07/21/17 80.0 88.95 93.00
CI 170721C00085000 C 07/21/17 85.0 84.00 88.05
CI 170721C00090000 C 07/21/17 90.0 79.20 82.90
CI 170721C00095000 C 07/21/17 95.0 74.60 78.30
CI 170721C00100000 C 07/21/17 100.0 69.60 73.30
CI 170721C00105000 C 07/21/17 105.0 64.10 67.90
CI 170721C00110000 C 07/21/17 110.0 59.55 63.30
CI 170721C00115000 C 07/21/17 115.0 54.05 57.90
CI 170721C00120000 C 07/21/17 120.0 49.45 53.30
CI 170721C00125000 C 07/21/17 125.0 44.35 48.30
CI 170721C00130000 C 07/21/17 130.0 39.00 42.85
CI 170721C00135000 C 07/21/17 135.0 34.05 37.85
CI 170721C00140000 C 07/21/17 140.0 29.10 33.35
CI 170721C00145000 C 07/21/17 145.0 25.40 28.40
CI 170721C00150000 C 07/21/17 150.0 19.00 23.05
CI 170721C00152500 C 07/21/17 152.5 16.70 20.80
CI 170721C00155000 C 07/21/17 155.0 15.50 18.60
CI 170721C00157500 C 07/21/17 157.5 12.30 16.20
CI 170721C00160000 C 07/21/17 160.0 11.05 11.85
CI 170721C00162500 C 07/21/17 162.5 8.40 10.50
CI 170721C00165000 C 07/21/17 165.0 6.80 7.50
CI 170721C00167500 C 07/21/17 167.5 4.95 6.30
CI 170721C00170000 C 07/21/17 170.0 3.35 4.35
CI 170721C00172500 C 07/21/17 172.5 2.16 2.93
CI 170721C00175000 C 07/21/17 175.0 1.22 2.50
CI 170721C00177500 C 07/21/17 177.5 0.64 1.46
CI 170721C00180000 C 07/21/17 180.0 0.40 1.09
CI 170721C00182500 C 07/21/17 182.5 0.15 0.69
CI 170721C00185000 C 07/21/17 185.0 0.06 0.38
CI 170721C00187500 C 07/21/17 187.5 0.01 0.27
CI 170721C00190000 C 07/21/17 190.0 0.00 0.23
CI 170721C00192500 C 07/21/17 192.5 0.00 0.18
CI 170721C00195000 C 07/21/17 195.0 0.00 0.13
CI 170721C00197500 C 07/21/17 197.5 0.00 0.11
CI 170721C00200000 C 07/21/17 200.0 0.00 0.10
CI 170721P00070000 P 07/21/17 70.0 0.00 0.10
CI 170721P00075000 P 07/21/17 75.0 0.00 0.10
CI 170721P00080000 P 07/21/17 80.0 0.00 0.10
CI 170721P00085000 P 07/21/17 85.0 0.00 0.10
CI 170721P00090000 P 07/21/17 90.0 0.00 0.10
CI 170721P00095000 P 07/21/17 95.0 0.00 0.10
CI 170721P00100000 P 07/21/17 100.0 0.00 0.10
CI 170721P00105000 P 07/21/17 105.0 0.00 0.10
CI 170721P00110000 P 07/21/17 110.0 0.00 0.10
CI 170721P00115000 P 07/21/17 115.0 0.00 0.10
CI 170721P00120000 P 07/21/17 120.0 0.00 0.10
CI 170721P00125000 P 07/21/17 125.0 0.00 0.10
CI 170721P00130000 P 07/21/17 130.0 0.00 0.10
CI 170721P00135000 P 07/21/17 135.0 0.00 0.10
CI 170721P00140000 P 07/21/17 140.0 0.00 0.14
CI 170721P00145000 P 07/21/17 145.0 0.07 0.22
CI 170721P00150000 P 07/21/17 150.0 0.05 0.27
CI 170721P00152500 P 07/21/17 152.5 0.08 0.37
CI 170721P00155000 P 07/21/17 155.0 0.10 0.54
CI 170721P00157500 P 07/21/17 157.5 0.16 0.64
CI 170721P00160000 P 07/21/17 160.0 0.28 0.49
CI 170721P00162500 P 07/21/17 162.5 0.48 1.06
CI 170721P00165000 P 07/21/17 165.0 1.01 1.30
CI 170721P00167500 P 07/21/17 167.5 1.62 3.85
CI 170721P00170000 P 07/21/17 170.0 2.45 4.40
CI 170721P00172500 P 07/21/17 172.5 3.65 4.45
CI 170721P00175000 P 07/21/17 175.0 4.90 7.55
CI 170721P00177500 P 07/21/17 177.5 7.00 7.85
CI 170721P00180000 P 07/21/17 180.0 8.80 10.30
CI 170721P00182500 P 07/21/17 182.5 9.80 13.70
CI 170721P00185000 P 07/21/17 185.0 11.95 14.95
CI 170721P00187500 P 07/21/17 187.5 14.45 18.25
CI 170721P00190000 P 07/21/17 190.0 16.80 20.70
CI 170721P00192500 P 07/21/17 192.5 19.30 23.15
CI 170721P00195000 P 07/21/17 195.0 21.80 25.40
CI 170721P00197500 P 07/21/17 197.5 24.65 28.70
CI 170721P00200000 P 07/21/17 200.0 26.80 30.75
CI 170728C00120000 C 07/28/17 120.0 49.55 53.35
CI 170728C00125000 C 07/28/17 125.0 44.40 48.20
CI 170728C00130000 C 07/28/17 130.0 39.50 43.20
CI 170728C00135000 C 07/28/17 135.0 34.05 38.40
CI 170728C00140000 C 07/28/17 140.0 28.80 33.20
CI 170728C00143000 C 07/28/17 143.0 26.65 30.45
CI 170728C00144000 C 07/28/17 144.0 24.80 28.85
CI 170728C00145000 C 07/28/17 145.0 25.15 28.45
CI 170728C00146000 C 07/28/17 146.0 23.45 27.05
CI 170728C00147000 C 07/28/17 147.0 22.20 26.20
CI 170728C00148000 C 07/28/17 148.0 22.20 25.50
CI 170728C00149000 C 07/28/17 149.0 20.05 24.05
CI 170728C00150000 C 07/28/17 150.0 19.40 23.45
CI 170728C00152500 C 07/28/17 152.5 16.70 20.70
CI 170728C00155000 C 07/28/17 155.0 15.55 18.55
CI 170728C00157500 C 07/28/17 157.5 13.45 15.65
CI 170728C00160000 C 07/28/17 160.0 11.20 13.00
CI 170728C00162500 C 07/28/17 162.5 9.10 10.95
CI 170728C00165000 C 07/28/17 165.0 6.90 8.65
CI 170728C00167500 C 07/28/17 167.5 5.30 7.00
CI 170728C00170000 C 07/28/17 170.0 3.75 5.15
CI 170728C00172500 C 07/28/17 172.5 2.38 3.80
CI 170728C00175000 C 07/28/17 175.0 1.54 2.50
CI 170728C00177500 C 07/28/17 177.5 0.00 1.81
CI 170728C00180000 C 07/28/17 180.0 0.22 1.52
CI 170728C00182500 C 07/28/17 182.5 0.00 1.44
CI 170728C00185000 C 07/28/17 185.0 0.00 0.95
CI 170728C00187500 C 07/28/17 187.5 0.00 0.61
CI 170728C00190000 C 07/28/17 190.0 0.00 0.37
CI 170728C00192500 C 07/28/17 192.5 0.00 0.28
CI 170728C00195000 C 07/28/17 195.0 0.00 0.20
CI 170728C00197500 C 07/28/17 197.5 0.00 0.15
CI 170728C00200000 C 07/28/17 200.0 0.00 0.12
CI 170728C00202500 C 07/28/17 202.5 0.00 0.11
CI 170728C00205000 C 07/28/17 205.0 0.00 0.10
CI 170728C00210000 C 07/28/17 210.0 0.00 0.10
CI 170728C00220000 C 07/28/17 220.0 0.00 0.10
CI 170728C00230000 C 07/28/17 230.0 0.00 0.10
CI 170728C00240000 C 07/28/17 240.0 0.00 0.10
CI 170728P00120000 P 07/28/17 120.0 0.00 0.10
CI 170728P00125000 P 07/28/17 125.0 0.00 0.10
CI 170728P00130000 P 07/28/17 130.0 0.00 0.10
CI 170728P00135000 P 07/28/17 135.0 0.00 0.13
CI 170728P00140000 P 07/28/17 140.0 0.05 0.18
CI 170728P00143000 P 07/28/17 143.0 0.00 0.24
CI 170728P00144000 P 07/28/17 144.0 0.00 0.23
CI 170728P00145000 P 07/28/17 145.0 0.00 0.27
CI 170728P00146000 P 07/28/17 146.0 0.00 0.26
CI 170728P00147000 P 07/28/17 147.0 0.00 0.31
CI 170728P00148000 P 07/28/17 148.0 0.00 0.31
CI 170728P00149000 P 07/28/17 149.0 0.00 0.38
CI 170728P00150000 P 07/28/17 150.0 0.00 0.40
CI 170728P00152500 P 07/28/17 152.5 0.00 0.59
CI 170728P00155000 P 07/28/17 155.0 0.04 0.69
CI 170728P00157500 P 07/28/17 157.5 0.27 1.02
CI 170728P00160000 P 07/28/17 160.0 0.44 1.44
CI 170728P00162500 P 07/28/17 162.5 0.79 1.69
CI 170728P00165000 P 07/28/17 165.0 1.29 3.35
CI 170728P00167500 P 07/28/17 167.5 1.85 2.83
CI 170728P00170000 P 07/28/17 170.0 2.71 4.80
CI 170728P00172500 P 07/28/17 172.5 3.85 5.35
CI 170728P00175000 P 07/28/17 175.0 5.40 8.40
CI 170728P00177500 P 07/28/17 177.5 7.30 8.35
CI 170728P00180000 P 07/28/17 180.0 9.40 10.35
CI 170728P00182500 P 07/28/17 182.5 11.45 12.80
CI 170728P00185000 P 07/28/17 185.0 12.65 15.15
CI 170728P00187500 P 07/28/17 187.5 14.35 17.55
CI 170728P00190000 P 07/28/17 190.0 16.90 20.45
CI 170728P00192500 P 07/28/17 192.5 19.30 23.10
CI 170728P00195000 P 07/28/17 195.0 21.90 26.30
CI 170728P00197500 P 07/28/17 197.5 24.55 28.05
CI 170728P00200000 P 07/28/17 200.0 26.80 30.85
CI 170728P00202500 P 07/28/17 202.5 29.30 33.05
CI 170728P00205000 P 07/28/17 205.0 31.80 35.70
CI 170728P00210000 P 07/28/17 210.0 36.90 41.20
CI 170728P00220000 P 07/28/17 220.0 46.80 50.40
CI 170728P00230000 P 07/28/17 230.0 57.10 61.45
CI 170728P00240000 P 07/28/17 240.0 67.10 70.70
CI 170804C00144000 C 08/04/17 144.0 25.00 29.05
CI 170804C00145000 C 08/04/17 145.0 23.95 28.35
CI 170804C00146000 C 08/04/17 146.0 23.25 27.50
CI 170804C00147000 C 08/04/17 147.0 22.20 26.25
CI 170804C00148000 C 08/04/17 148.0 21.40 25.10
CI 170804C00149000 C 08/04/17 149.0 20.55 24.60
CI 170804C00150000 C 08/04/17 150.0 19.20 23.50
CI 170804C00152500 C 08/04/17 152.5 16.90 21.00
CI 170804C00155000 C 08/04/17 155.0 14.35 18.45
CI 170804C00157500 C 08/04/17 157.5 13.20 16.75
CI 170804C00160000 C 08/04/17 160.0 10.90 14.50
CI 170804C00162500 C 08/04/17 162.5 8.90 12.00
CI 170804C00165000 C 08/04/17 165.0 6.00 9.85
CI 170804C00167500 C 08/04/17 167.5 5.50 8.05
CI 170804C00170000 C 08/04/17 170.0 3.40 6.65
CI 170804C00172500 C 08/04/17 172.5 1.58 5.20
CI 170804C00175000 C 08/04/17 175.0 0.85 4.00
CI 170804C00177500 C 08/04/17 177.5 0.47 3.80
CI 170804C00180000 C 08/04/17 180.0 0.35 2.41
CI 170804C00182500 C 08/04/17 182.5 0.00 1.86
CI 170804C00185000 C 08/04/17 185.0 0.00 1.56
CI 170804C00187500 C 08/04/17 187.5 0.00 1.11
CI 170804C00190000 C 08/04/17 190.0 0.00 0.79
CI 170804C00192500 C 08/04/17 192.5 0.00 0.44
CI 170804C00195000 C 08/04/17 195.0 0.00 0.41
CI 170804C00197500 C 08/04/17 197.5 0.00 0.30
CI 170804C00200000 C 08/04/17 200.0 0.00 0.23
CI 170804C00202500 C 08/04/17 202.5 0.00 0.17
CI 170804C00205000 C 08/04/17 205.0 0.00 0.14
CI 170804P00144000 P 08/04/17 144.0 0.00 0.42
CI 170804P00145000 P 08/04/17 145.0 0.00 0.44
CI 170804P00146000 P 08/04/17 146.0 0.00 0.49
CI 170804P00147000 P 08/04/17 147.0 0.00 0.55
CI 170804P00148000 P 08/04/17 148.0 0.00 0.61
CI 170804P00149000 P 08/04/17 149.0 0.00 0.69
CI 170804P00150000 P 08/04/17 150.0 0.00 0.96
CI 170804P00152500 P 08/04/17 152.5 0.00 1.22
CI 170804P00155000 P 08/04/17 155.0 0.00 1.57
CI 170804P00157500 P 08/04/17 157.5 0.01 1.84
CI 170804P00160000 P 08/04/17 160.0 0.26 1.77
CI 170804P00162500 P 08/04/17 162.5 0.35 2.38
CI 170804P00165000 P 08/04/17 165.0 1.13 3.00
CI 170804P00167500 P 08/04/17 167.5 1.71 3.85
CI 170804P00170000 P 08/04/17 170.0 1.50 5.15
CI 170804P00172500 P 08/04/17 172.5 3.35 7.20
CI 170804P00175000 P 08/04/17 175.0 4.35 7.95
CI 170804P00177500 P 08/04/17 177.5 6.05 9.25
CI 170804P00180000 P 08/04/17 180.0 8.05 11.85
CI 170804P00182500 P 08/04/17 182.5 10.05 13.30
CI 170804P00185000 P 08/04/17 185.0 12.35 16.00
CI 170804P00187500 P 08/04/17 187.5 14.80 18.95
CI 170804P00190000 P 08/04/17 190.0 17.25 21.25
CI 170804P00192500 P 08/04/17 192.5 19.35 23.20
CI 170804P00195000 P 08/04/17 195.0 21.95 25.65
CI 170804P00197500 P 08/04/17 197.5 24.30 28.30
CI 170804P00200000 P 08/04/17 200.0 27.15 31.20
CI 170804P00202500 P 08/04/17 202.5 29.30 33.35
CI 170804P00205000 P 08/04/17 205.0 32.30 36.35
CI 170818C00085000 C 08/18/17 85.0 83.90 88.30
CI 170818C00090000 C 08/18/17 90.0 79.00 83.35
CI 170818C00095000 C 08/18/17 95.0 73.95 78.35
CI 170818C00100000 C 08/18/17 100.0 69.30 73.40
CI 170818C00105000 C 08/18/17 105.0 63.90 68.30
CI 170818C00110000 C 08/18/17 110.0 59.50 63.40
CI 170818C00115000 C 08/18/17 115.0 54.05 58.45
CI 170818C00120000 C 08/18/17 120.0 49.70 53.45
CI 170818C00125000 C 08/18/17 125.0 44.55 48.25
CI 170818C00130000 C 08/18/17 130.0 39.20 43.25
CI 170818C00135000 C 08/18/17 135.0 34.00 38.10
CI 170818C00140000 C 08/18/17 140.0 29.65 33.65
CI 170818C00145000 C 08/18/17 145.0 24.65 28.70
CI 170818C00150000 C 08/18/17 150.0 20.00 23.95
CI 170818C00155000 C 08/18/17 155.0 16.15 17.85
CI 170818C00160000 C 08/18/17 160.0 11.85 14.25
CI 170818C00165000 C 08/18/17 165.0 7.35 10.20
CI 170818C00170000 C 08/18/17 170.0 5.00 6.25
CI 170818C00175000 C 08/18/17 175.0 2.31 3.70
CI 170818C00180000 C 08/18/17 180.0 0.25 3.65
CI 170818C00185000 C 08/18/17 185.0 0.00 1.31
CI 170818C00190000 C 08/18/17 190.0 0.10 0.68
CI 170818C00195000 C 08/18/17 195.0 0.00 0.42
CI 170818C00200000 C 08/18/17 200.0 0.00 0.24
CI 170818C00210000 C 08/18/17 210.0 0.00 0.14
CI 170818C00220000 C 08/18/17 220.0 0.00 0.10
CI 170818C00230000 C 08/18/17 230.0 0.00 0.10
CI 170818C00240000 C 08/18/17 240.0 0.00 0.10
CI 170818C00250000 C 08/18/17 250.0 0.00 0.10
CI 170818P00085000 P 08/18/17 85.0 0.00 0.10
CI 170818P00090000 P 08/18/17 90.0 0.00 0.10
CI 170818P00095000 P 08/18/17 95.0 0.00 0.10
CI 170818P00100000 P 08/18/17 100.0 0.00 0.10
CI 170818P00105000 P 08/18/17 105.0 0.00 0.10
CI 170818P00110000 P 08/18/17 110.0 0.00 0.10
CI 170818P00115000 P 08/18/17 115.0 0.00 0.10
CI 170818P00120000 P 08/18/17 120.0 0.00 0.10
CI 170818P00125000 P 08/18/17 125.0 0.00 0.13
CI 170818P00130000 P 08/18/17 130.0 0.00 0.18
CI 170818P00135000 P 08/18/17 135.0 0.00 0.33
CI 170818P00140000 P 08/18/17 140.0 0.00 0.31
CI 170818P00145000 P 08/18/17 145.0 0.00 0.57
CI 170818P00150000 P 08/18/17 150.0 0.20 0.72
CI 170818P00155000 P 08/18/17 155.0 0.55 1.13
CI 170818P00160000 P 08/18/17 160.0 1.25 2.91
CI 170818P00165000 P 08/18/17 165.0 2.28 3.60
CI 170818P00170000 P 08/18/17 170.0 3.95 5.85
CI 170818P00175000 P 08/18/17 175.0 6.55 8.50
CI 170818P00180000 P 08/18/17 180.0 9.90 11.40
CI 170818P00185000 P 08/18/17 185.0 14.25 15.45
CI 170818P00190000 P 08/18/17 190.0 16.95 20.00
CI 170818P00195000 P 08/18/17 195.0 21.80 25.55
CI 170818P00200000 P 08/18/17 200.0 27.00 31.25
CI 170818P00210000 P 08/18/17 210.0 37.00 41.30
CI 170818P00220000 P 08/18/17 220.0 46.80 51.20
CI 170818P00230000 P 08/18/17 230.0 56.85 60.80
CI 170818P00240000 P 08/18/17 240.0 66.80 70.35
CI 170818P00250000 P 08/18/17 250.0 76.80 80.45
CI 171020C00075000 C 10/20/17 75.0 94.20 98.45
CI 171020C00080000 C 10/20/17 80.0 89.20 93.50
CI 171020C00085000 C 10/20/17 85.0 84.35 88.50
CI 171020C00090000 C 10/20/17 90.0 79.00 83.40
CI 171020C00095000 C 10/20/17 95.0 74.30 78.50
CI 171020C00100000 C 10/20/17 100.0 69.50 73.50
CI 171020C00105000 C 10/20/17 105.0 64.10 68.15
CI 171020C00110000 C 10/20/17 110.0 59.85 63.55
CI 171020C00115000 C 10/20/17 115.0 54.15 58.05
CI 171020C00120000 C 10/20/17 120.0 49.85 53.80
CI 171020C00125000 C 10/20/17 125.0 44.90 48.90
CI 171020C00130000 C 10/20/17 130.0 39.45 43.80
CI 171020C00135000 C 10/20/17 135.0 34.55 38.60
CI 171020C00140000 C 10/20/17 140.0 31.15 34.40
CI 171020C00145000 C 10/20/17 145.0 26.00 29.70
CI 171020C00150000 C 10/20/17 150.0 22.00 23.05
CI 171020C00155000 C 10/20/17 155.0 17.55 18.75
CI 171020C00160000 C 10/20/17 160.0 13.90 14.75
CI 171020C00165000 C 10/20/17 165.0 9.80 11.35
CI 171020C00170000 C 10/20/17 170.0 5.40 8.00
CI 171020C00175000 C 10/20/17 175.0 3.35 5.50
CI 171020C00180000 C 10/20/17 180.0 2.73 3.65
CI 171020C00185000 C 10/20/17 185.0 0.27 2.34
CI 171020C00190000 C 10/20/17 190.0 0.43 1.53
CI 171020C00195000 C 10/20/17 195.0 0.20 1.10
CI 171020C00200000 C 10/20/17 200.0 0.28 0.64
CI 171020C00210000 C 10/20/17 210.0 0.00 0.36
CI 171020C00220000 C 10/20/17 220.0 0.00 0.23
CI 171020P00075000 P 10/20/17 75.0 0.00 0.10
CI 171020P00080000 P 10/20/17 80.0 0.00 0.10
CI 171020P00085000 P 10/20/17 85.0 0.00 0.10
CI 171020P00090000 P 10/20/17 90.0 0.00 0.10
CI 171020P00095000 P 10/20/17 95.0 0.00 0.10
CI 171020P00100000 P 10/20/17 100.0 0.00 0.10
CI 171020P00105000 P 10/20/17 105.0 0.00 0.11
CI 171020P00110000 P 10/20/17 110.0 0.00 0.17
CI 171020P00115000 P 10/20/17 115.0 0.00 0.21
CI 171020P00120000 P 10/20/17 120.0 0.00 0.25
CI 171020P00125000 P 10/20/17 125.0 0.00 0.32
CI 171020P00130000 P 10/20/17 130.0 0.00 0.55
CI 171020P00135000 P 10/20/17 135.0 0.22 0.63
CI 171020P00140000 P 10/20/17 140.0 0.46 0.78
CI 171020P00145000 P 10/20/17 145.0 0.65 1.10
CI 171020P00150000 P 10/20/17 150.0 1.05 3.00
CI 171020P00155000 P 10/20/17 155.0 1.65 4.05
CI 171020P00160000 P 10/20/17 160.0 1.83 3.15
CI 171020P00165000 P 10/20/17 165.0 4.00 4.80
CI 171020P00170000 P 10/20/17 170.0 5.75 6.60
CI 171020P00175000 P 10/20/17 175.0 8.15 9.40
CI 171020P00180000 P 10/20/17 180.0 11.25 12.65
CI 171020P00185000 P 10/20/17 185.0 15.05 16.50
CI 171020P00190000 P 10/20/17 190.0 18.85 20.30
CI 171020P00195000 P 10/20/17 195.0 22.10 26.00
CI 171020P00200000 P 10/20/17 200.0 26.85 31.25
CI 171020P00210000 P 10/20/17 210.0 36.80 40.35
CI 171020P00220000 P 10/20/17 220.0 46.80 50.70
CI 180119C00070000 C 01/19/18 70.0 99.95 103.30
CI 180119C00075000 C 01/19/18 75.0 94.65 98.35
CI 180119C00080000 C 01/19/18 80.0 89.65 93.60
CI 180119C00085000 C 01/19/18 85.0 84.80 88.65
CI 180119C00090000 C 01/19/18 90.0 79.75 83.70
CI 180119C00095000 C 01/19/18 95.0 74.15 78.55
CI 180119C00100000 C 01/19/18 100.0 70.20 73.85
CI 180119C00105000 C 01/19/18 105.0 64.45 68.50
CI 180119C00110000 C 01/19/18 110.0 60.30 64.10
CI 180119C00115000 C 01/19/18 115.0 54.70 58.75
CI 180119C00120000 C 01/19/18 120.0 49.85 53.90
CI 180119C00125000 C 01/19/18 125.0 45.30 49.65
CI 180119C00130000 C 01/19/18 130.0 42.20 44.90
CI 180119C00135000 C 01/19/18 135.0 36.30 40.25
CI 180119C00140000 C 01/19/18 140.0 32.55 34.30
CI 180119C00145000 C 01/19/18 145.0 28.15 29.50
CI 180119C00150000 C 01/19/18 150.0 23.90 25.60
CI 180119C00155000 C 01/19/18 155.0 20.15 21.60
CI 180119C00160000 C 01/19/18 160.0 15.75 17.15
CI 180119C00165000 C 01/19/18 165.0 12.85 13.65
CI 180119C00170000 C 01/19/18 170.0 9.90 10.60
CI 180119C00175000 C 01/19/18 175.0 7.55 8.00
CI 180119C00180000 C 01/19/18 180.0 4.20 5.95
CI 180119C00185000 C 01/19/18 185.0 3.85 4.30
CI 180119C00190000 C 01/19/18 190.0 2.61 3.10
CI 180119C00195000 C 01/19/18 195.0 1.69 2.26
CI 180119C00200000 C 01/19/18 200.0 1.08 1.67
CI 180119C00210000 C 01/19/18 210.0 0.40 0.74
CI 180119C00220000 C 01/19/18 220.0 0.00 0.61
CI 180119P00070000 P 01/19/18 70.0 0.00 0.10
CI 180119P00075000 P 01/19/18 75.0 0.00 0.10
CI 180119P00080000 P 01/19/18 80.0 0.03 0.11
CI 180119P00085000 P 01/19/18 85.0 0.00 0.11
CI 180119P00090000 P 01/19/18 90.0 0.00 0.16
CI 180119P00095000 P 01/19/18 95.0 0.04 0.23
CI 180119P00100000 P 01/19/18 100.0 0.03 0.33
CI 180119P00105000 P 01/19/18 105.0 0.00 0.38
CI 180119P00110000 P 01/19/18 110.0 0.15 0.44
CI 180119P00115000 P 01/19/18 115.0 0.15 0.59
CI 180119P00120000 P 01/19/18 120.0 0.30 0.73
CI 180119P00125000 P 01/19/18 125.0 0.40 0.86
CI 180119P00130000 P 01/19/18 130.0 0.66 1.08
CI 180119P00135000 P 01/19/18 135.0 0.91 1.42
CI 180119P00140000 P 01/19/18 140.0 1.49 1.84
CI 180119P00145000 P 01/19/18 145.0 1.81 2.30
CI 180119P00150000 P 01/19/18 150.0 2.49 2.99
CI 180119P00155000 P 01/19/18 155.0 3.35 6.40
CI 180119P00160000 P 01/19/18 160.0 4.60 5.20
CI 180119P00165000 P 01/19/18 165.0 6.05 6.75
CI 180119P00170000 P 01/19/18 170.0 8.00 8.70
CI 180119P00175000 P 01/19/18 175.0 10.40 11.10
CI 180119P00180000 P 01/19/18 180.0 13.35 14.05
CI 180119P00185000 P 01/19/18 185.0 16.70 17.55
CI 180119P00190000 P 01/19/18 190.0 20.65 21.85
CI 180119P00195000 P 01/19/18 195.0 24.40 26.00
CI 180119P00200000 P 01/19/18 200.0 28.80 30.60
CI 180119P00210000 P 01/19/18 210.0 36.90 41.25
CI 180119P00220000 P 01/19/18 220.0 46.80 50.50
CI 190118C00095000 C 01/18/19 95.0 75.80 80.50
CI 190118C00100000 C 01/18/19 100.0 71.15 76.00
CI 190118C00105000 C 01/18/19 105.0 66.50 71.00
CI 190118C00110000 C 01/18/19 110.0 62.00 66.50
CI 190118C00115000 C 01/18/19 115.0 57.50 62.50
CI 190118C00120000 C 01/18/19 120.0 53.00 58.00
CI 190118C00125000 C 01/18/19 125.0 49.90 53.85
CI 190118C00130000 C 01/18/19 130.0 45.10 49.50
CI 190118C00135000 C 01/18/19 135.0 41.50 45.50
CI 190118C00140000 C 01/18/19 140.0 37.70 41.50
CI 190118C00145000 C 01/18/19 145.0 33.95 37.85
CI 190118C00150000 C 01/18/19 150.0 30.35 34.15
CI 190118C00155000 C 01/18/19 155.0 26.85 30.20
CI 190118C00160000 C 01/18/19 160.0 23.40 27.35
CI 190118C00165000 C 01/18/19 165.0 20.50 23.85
CI 190118C00170000 C 01/18/19 170.0 17.50 21.35
CI 190118C00175000 C 01/18/19 175.0 14.35 18.85
CI 190118C00180000 C 01/18/19 180.0 13.05 16.50
CI 190118C00185000 C 01/18/19 185.0 10.25 14.45
CI 190118C00190000 C 01/18/19 190.0 8.85 12.75
CI 190118C00195000 C 01/18/19 195.0 7.30 10.35
CI 190118C00200000 C 01/18/19 200.0 5.75 9.20
CI 190118C00210000 C 01/18/19 210.0 3.55 7.15
CI 190118C00220000 C 01/18/19 220.0 2.50 5.50
CI 190118C00230000 C 01/18/19 230.0 0.00 3.95
CI 190118P00095000 P 01/18/19 95.0 0.44 1.55
CI 190118P00100000 P 01/18/19 100.0 0.67 1.39
CI 190118P00105000 P 01/18/19 105.0 0.97 2.62
CI 190118P00110000 P 01/18/19 110.0 0.72 2.92
CI 190118P00115000 P 01/18/19 115.0 0.42 3.20
CI 190118P00120000 P 01/18/19 120.0 2.07 2.99
CI 190118P00125000 P 01/18/19 125.0 2.57 4.80
CI 190118P00130000 P 01/18/19 130.0 2.45 5.85
CI 190118P00135000 P 01/18/19 135.0 3.90 6.50
CI 190118P00140000 P 01/18/19 140.0 3.10 7.50
CI 190118P00145000 P 01/18/19 145.0 6.00 9.00
CI 190118P00150000 P 01/18/19 150.0 5.80 9.30
CI 190118P00155000 P 01/18/19 155.0 6.95 10.70
CI 190118P00160000 P 01/18/19 160.0 8.65 12.15
CI 190118P00165000 P 01/18/19 165.0 11.50 14.00
CI 190118P00170000 P 01/18/19 170.0 12.65 16.00
CI 190118P00175000 P 01/18/19 175.0 15.25 18.95
CI 190118P00180000 P 01/18/19 180.0 18.50 21.35
CI 190118P00185000 P 01/18/19 185.0 20.90 23.95
CI 190118P00190000 P 01/18/19 190.0 24.30 28.50
CI 190118P00195000 P 01/18/19 195.0 28.05 30.50
CI 190118P00200000 P 01/18/19 200.0 31.55 34.65
CI 190118P00210000 P 01/18/19 210.0 39.00 42.50
CI 190118P00220000 P 01/18/19 220.0 47.50 51.05
CI 190118P00230000 P 01/18/19 230.0 57.00 61.95

OPRA data is delayed 15 minutes.