Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cobalt International Energy Inc New (CIE)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 171215C00001000 C Dec 15, 2017 1.0 0.00 0.10
CIE 171215C00002000 C Dec 15, 2017 2.0 0.00 0.05
CIE 171215C00003000 C Dec 15, 2017 3.0 0.00 0.05
CIE 171215P00001000 P Dec 15, 2017 1.0 0.55 0.70
CIE 171215P00002000 P Dec 15, 2017 2.0 0.00 1.65
CIE 171215P00003000 P Dec 15, 2017 3.0 0.10 2.65
CIE 180119C00001000 C Jan 19, 2018 1.0 0.00 0.05
CIE 180119C00002000 C Jan 19, 2018 2.0 0.00 0.05
CIE 180119C00003000 C Jan 19, 2018 3.0 0.00 0.05
CIE 180119C00004000 C Jan 19, 2018 4.0 0.00 0.05
CIE 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
CIE 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
CIE 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
CIE 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
CIE 180119P00001000 P Jan 19, 2018 1.0 0.55 0.65
CIE 180119P00002000 P Jan 19, 2018 2.0 1.55 1.65
CIE 180119P00003000 P Jan 19, 2018 3.0 2.55 4.70
CIE 180119P00004000 P Jan 19, 2018 4.0 3.50 3.70
CIE 180119P00005000 P Jan 19, 2018 5.0 4.50 4.70
CIE 180119P00006000 P Jan 19, 2018 6.0 5.50 5.70
CIE 180119P00007000 P Jan 19, 2018 7.0 6.50 6.70
CIE 180119P00008000 P Jan 19, 2018 8.0 7.50 7.70
CIE 180420C00001000 C Apr 20, 2018 1.0 0.05 0.15
CIE 180420C00002000 C Apr 20, 2018 2.0 0.00 0.10
CIE 180420C00003000 C Apr 20, 2018 3.0 0.00 0.05
CIE 180420C00004000 C Apr 20, 2018 4.0 0.00 0.05
CIE 180420P00001000 P Apr 20, 2018 1.0 0.60 0.75
CIE 180420P00002000 P Apr 20, 2018 2.0 1.55 1.70
CIE 180420P00003000 P Apr 20, 2018 3.0 2.55 2.75
CIE 180420P00004000 P Apr 20, 2018 4.0 3.50 3.70
OPRA data is delayed 15 minutes.