Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Cobalt International Energy Inc (CIE)
As of Oct 30 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 141122C00002500 C 11/22/14 2.5 8.30 9.20
CIE 141122C00005000 C 11/22/14 5.0 5.90 6.60
CIE 141122C00007500 C 11/22/14 7.5 3.40 4.40
CIE 141122C00010000 C 11/22/14 10.0 1.30 1.75
CIE 141122C00012500 C 11/22/14 12.5 0.20 0.30
CIE 141122C00015000 C 11/22/14 15.0 0.00 0.15
CIE 141122C00017500 C 11/22/14 17.5 0.00 0.25
CIE 141122C00020000 C 11/22/14 20.0 0.00 0.25
CIE 141122C00022500 C 11/22/14 22.5 0.00 0.20
CIE 141122C00025000 C 11/22/14 25.0 0.00 0.15
CIE 141122P00002500 P 11/22/14 2.5 0.00 0.05
CIE 141122P00005000 P 11/22/14 5.0 0.00 0.25
CIE 141122P00007500 P 11/22/14 7.5 0.00 0.25
CIE 141122P00010000 P 11/22/14 10.0 0.30 0.40
CIE 141122P00012500 P 11/22/14 12.5 1.55 1.75
CIE 141122P00015000 P 11/22/14 15.0 3.80 4.30
CIE 141122P00017500 P 11/22/14 17.5 6.30 6.70
CIE 141122P00020000 P 11/22/14 20.0 8.80 9.30
CIE 141122P00022500 P 11/22/14 22.5 11.20 11.70
CIE 141122P00025000 P 11/22/14 25.0 13.70 14.20
CIE 141220C00002500 C 12/20/14 2.5 8.40 8.80
CIE 141220C00005000 C 12/20/14 5.0 5.90 6.30
CIE 141220C00007500 C 12/20/14 7.5 3.50 3.90
CIE 141220C00010000 C 12/20/14 10.0 1.60 1.80
CIE 141220C00012500 C 12/20/14 12.5 0.45 0.60
CIE 141220C00015000 C 12/20/14 15.0 0.05 0.25
CIE 141220C00017500 C 12/20/14 17.5 0.00 0.15
CIE 141220C00020000 C 12/20/14 20.0 0.00 0.15
CIE 141220P00002500 P 12/20/14 2.5 0.00 0.10
CIE 141220P00005000 P 12/20/14 5.0 0.00 0.15
CIE 141220P00007500 P 12/20/14 7.5 0.10 0.20
CIE 141220P00010000 P 12/20/14 10.0 0.50 0.70
CIE 141220P00012500 P 12/20/14 12.5 1.90 2.10
CIE 141220P00015000 P 12/20/14 15.0 3.80 4.30
CIE 141220P00017500 P 12/20/14 17.5 6.30 6.70
CIE 141220P00020000 P 12/20/14 20.0 8.70 9.20
CIE 150117C00002500 C 01/17/15 2.5 8.40 8.80
CIE 150117C00005000 C 01/17/15 5.0 5.90 6.30
CIE 150117C00007500 C 01/17/15 7.5 3.70 4.10
CIE 150117C00010000 C 01/17/15 10.0 1.80 2.05
CIE 150117C00012500 C 01/17/15 12.5 0.70 0.85
CIE 150117C00015000 C 01/17/15 15.0 0.20 0.35
CIE 150117C00017500 C 01/17/15 17.5 0.05 0.20
CIE 150117C00020000 C 01/17/15 20.0 0.00 0.10
CIE 150117C00022500 C 01/17/15 22.5 0.00 0.15
CIE 150117C00025000 C 01/17/15 25.0 0.00 0.15
CIE 150117C00027500 C 01/17/15 27.5 0.00 0.10
CIE 150117C00030000 C 01/17/15 30.0 0.00 0.15
CIE 150117C00032500 C 01/17/15 32.5 0.00 0.15
CIE 150117C00035000 C 01/17/15 35.0 0.00 0.15
CIE 150117C00037500 C 01/17/15 37.5 0.00 0.15
CIE 150117C00040000 C 01/17/15 40.0 0.00 0.15
CIE 150117C00042500 C 01/17/15 42.5 0.00 0.15
CIE 150117P00002500 P 01/17/15 2.5 0.00 0.15
CIE 150117P00005000 P 01/17/15 5.0 0.00 0.15
CIE 150117P00007500 P 01/17/15 7.5 0.20 0.40
CIE 150117P00010000 P 01/17/15 10.0 0.75 0.95
CIE 150117P00012500 P 01/17/15 12.5 2.10 2.30
CIE 150117P00015000 P 01/17/15 15.0 3.90 4.40
CIE 150117P00017500 P 01/17/15 17.5 6.30 6.80
CIE 150117P00020000 P 01/17/15 20.0 8.70 9.20
CIE 150117P00022500 P 01/17/15 22.5 11.20 11.70
CIE 150117P00025000 P 01/17/15 25.0 13.70 14.20
CIE 150117P00027500 P 01/17/15 27.5 16.20 16.70
CIE 150117P00030000 P 01/17/15 30.0 18.70 19.20
CIE 150117P00032500 P 01/17/15 32.5 21.20 21.70
CIE 150117P00035000 P 01/17/15 35.0 23.70 24.20
CIE 150117P00037500 P 01/17/15 37.5 26.20 26.70
CIE 150117P00040000 P 01/17/15 40.0 28.70 29.20
CIE 150117P00042500 P 01/17/15 42.5 31.20 31.70
CIE 150417C00002500 C 04/17/15 2.5 8.10 9.40
CIE 150417C00005000 C 04/17/15 5.0 5.80 6.90
CIE 150417C00007500 C 04/17/15 7.5 3.70 4.80
CIE 150417C00010000 C 04/17/15 10.0 2.35 2.90
CIE 150417C00012500 C 04/17/15 12.5 1.20 1.60
CIE 150417C00015000 C 04/17/15 15.0 0.50 0.70
CIE 150417C00017500 C 04/17/15 17.5 0.15 0.35
CIE 150417C00020000 C 04/17/15 20.0 0.00 0.20
CIE 150417C00022500 C 04/17/15 22.5 0.00 0.15
CIE 150417C00025000 C 04/17/15 25.0 0.00 0.35
CIE 150417P00002500 P 04/17/15 2.5 0.00 0.50
CIE 150417P00005000 P 04/17/15 5.0 0.05 0.75
CIE 150417P00007500 P 04/17/15 7.5 0.40 0.75
CIE 150417P00010000 P 04/17/15 10.0 1.10 1.50
CIE 150417P00012500 P 04/17/15 12.5 2.30 2.85
CIE 150417P00015000 P 04/17/15 15.0 4.10 4.70
CIE 150417P00017500 P 04/17/15 17.5 6.10 6.90
CIE 150417P00020000 P 04/17/15 20.0 8.50 9.70
CIE 150417P00022500 P 04/17/15 22.5 10.90 12.10
CIE 150417P00025000 P 04/17/15 25.0 13.40 14.60
CIE 160115C00005000 C 01/15/16 5.0 5.70 7.80
CIE 160115C00007500 C 01/15/16 7.5 4.40 5.60
CIE 160115C00010000 C 01/15/16 10.0 2.95 4.10
CIE 160115C00012500 C 01/15/16 12.5 2.05 2.85
CIE 160115C00015000 C 01/15/16 15.0 1.15 1.80
CIE 160115C00017500 C 01/15/16 17.5 0.65 1.00
CIE 160115C00020000 C 01/15/16 20.0 0.25 0.60
CIE 160115C00022500 C 01/15/16 22.5 0.00 0.40
CIE 160115C00025000 C 01/15/16 25.0 0.00 0.50
CIE 160115C00027500 C 01/15/16 27.5 0.00 0.50
CIE 160115C00030000 C 01/15/16 30.0 0.00 0.50
CIE 160115C00032500 C 01/15/16 32.5 0.00 0.50
CIE 160115C00035000 C 01/15/16 35.0 0.00 0.50
CIE 160115C00037500 C 01/15/16 37.5 0.00 0.45
CIE 160115P00005000 P 01/15/16 5.0 0.10 1.00
CIE 160115P00007500 P 01/15/16 7.5 0.95 1.45
CIE 160115P00010000 P 01/15/16 10.0 1.80 2.50
CIE 160115P00012500 P 01/15/16 12.5 3.30 3.90
CIE 160115P00015000 P 01/15/16 15.0 4.40 6.00
CIE 160115P00017500 P 01/15/16 17.5 6.70 7.50
CIE 160115P00020000 P 01/15/16 20.0 8.60 9.80
CIE 160115P00022500 P 01/15/16 22.5 10.60 12.70
CIE 160115P00025000 P 01/15/16 25.0 13.10 15.20
CIE 160115P00027500 P 01/15/16 27.5 15.50 17.50
CIE 160115P00030000 P 01/15/16 30.0 18.00 19.90
CIE 160115P00032500 P 01/15/16 32.5 19.80 22.70
CIE 160115P00035000 P 01/15/16 35.0 22.60 25.30
CIE 160115P00037500 P 01/15/16 37.5 25.50 27.60
CIE 170120C00002500 C 01/20/17 2.5 8.50 10.40
CIE 170120C00005000 C 01/20/17 5.0 5.50 8.60
CIE 170120C00007500 C 01/20/17 7.5 5.10 6.50
CIE 170120C00010000 C 01/20/17 10.0 3.80 4.90
CIE 170120C00012500 C 01/20/17 12.5 2.80 3.90
CIE 170120C00015000 C 01/20/17 15.0 2.00 2.95
CIE 170120C00017500 C 01/20/17 17.5 1.40 1.90
CIE 170120C00020000 C 01/20/17 20.0 0.95 1.40
CIE 170120C00022500 C 01/20/17 22.5 0.65 1.10
CIE 170120C00025000 C 01/20/17 25.0 0.00 1.45
CIE 170120C00030000 C 01/20/17 30.0 0.15 0.75
CIE 170120P00002500 P 01/20/17 2.5 0.00 0.90
CIE 170120P00005000 P 01/20/17 5.0 0.85 1.25
CIE 170120P00007500 P 01/20/17 7.5 1.70 2.10
CIE 170120P00010000 P 01/20/17 10.0 2.40 3.30
CIE 170120P00012500 P 01/20/17 12.5 3.80 4.80
CIE 170120P00015000 P 01/20/17 15.0 5.20 6.50
CIE 170120P00017500 P 01/20/17 17.5 7.20 8.40
CIE 170120P00020000 P 01/20/17 20.0 9.20 10.40
CIE 170120P00022500 P 01/20/17 22.5 11.00 12.80
CIE 170120P00025000 P 01/20/17 25.0 13.30 15.10
CIE 170120P00030000 P 01/20/17 30.0 17.90 19.80

OPRA data is delayed 15 minutes.