Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Cobalt International Energy Inc (CIE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 150821C00001000 C 08/21/15 1.0 6.60 7.00
CIE 150821C00002000 C 08/21/15 2.0 5.60 6.00
CIE 150821C00003000 C 08/21/15 3.0 4.60 5.00
CIE 150821C00004000 C 08/21/15 4.0 3.60 4.00
CIE 150821C00005000 C 08/21/15 5.0 2.65 2.95
CIE 150821C00006000 C 08/21/15 6.0 1.70 2.00
CIE 150821C00007000 C 08/21/15 7.0 0.90 1.10
CIE 150821C00008000 C 08/21/15 8.0 0.30 0.40
CIE 150821C00009000 C 08/21/15 9.0 0.05 0.20
CIE 150821C00010000 C 08/21/15 10.0 0.00 0.10
CIE 150821C00011000 C 08/21/15 11.0 0.00 0.05
CIE 150821C00012000 C 08/21/15 12.0 0.00 0.05
CIE 150821C00013000 C 08/21/15 13.0 0.00 0.05
CIE 150821C00014000 C 08/21/15 14.0 0.00 0.05
CIE 150821C00015000 C 08/21/15 15.0 0.00 0.05
CIE 150821C00016000 C 08/21/15 16.0 0.00 0.05
CIE 150821C00017000 C 08/21/15 17.0 0.00 0.05
CIE 150821C00018000 C 08/21/15 18.0 0.00 0.05
CIE 150821C00019000 C 08/21/15 19.0 0.00 0.05
CIE 150821P00001000 P 08/21/15 1.0 0.00 0.05
CIE 150821P00002000 P 08/21/15 2.0 0.00 0.05
CIE 150821P00003000 P 08/21/15 3.0 0.00 0.05
CIE 150821P00004000 P 08/21/15 4.0 0.00 0.10
CIE 150821P00005000 P 08/21/15 5.0 0.00 0.10
CIE 150821P00006000 P 08/21/15 6.0 0.00 0.15
CIE 150821P00007000 P 08/21/15 7.0 0.15 0.25
CIE 150821P00008000 P 08/21/15 8.0 0.50 0.70
CIE 150821P00009000 P 08/21/15 9.0 1.20 1.45
CIE 150821P00010000 P 08/21/15 10.0 2.15 2.40
CIE 150821P00011000 P 08/21/15 11.0 3.10 3.40
CIE 150821P00012000 P 08/21/15 12.0 4.10 4.40
CIE 150821P00013000 P 08/21/15 13.0 5.10 5.40
CIE 150821P00014000 P 08/21/15 14.0 6.10 6.40
CIE 150821P00015000 P 08/21/15 15.0 7.10 7.40
CIE 150821P00016000 P 08/21/15 16.0 8.10 8.40
CIE 150821P00017000 P 08/21/15 17.0 9.10 9.40
CIE 150821P00018000 P 08/21/15 18.0 10.10 10.60
CIE 150821P00019000 P 08/21/15 19.0 11.10 11.40
CIE 150918C00001000 C 09/18/15 1.0 6.60 7.00
CIE 150918C00002000 C 09/18/15 2.0 5.60 6.00
CIE 150918C00003000 C 09/18/15 3.0 4.60 5.00
CIE 150918C00004000 C 09/18/15 4.0 3.70 4.00
CIE 150918C00005000 C 09/18/15 5.0 2.75 3.00
CIE 150918C00006000 C 09/18/15 6.0 1.85 2.10
CIE 150918C00007000 C 09/18/15 7.0 1.05 1.25
CIE 150918C00008000 C 09/18/15 8.0 0.50 0.65
CIE 150918C00009000 C 09/18/15 9.0 0.15 0.30
CIE 150918C00010000 C 09/18/15 10.0 0.00 0.20
CIE 150918C00011000 C 09/18/15 11.0 0.00 0.10
CIE 150918C00012000 C 09/18/15 12.0 0.00 0.05
CIE 150918C00013000 C 09/18/15 13.0 0.00 0.05
CIE 150918C00014000 C 09/18/15 14.0 0.00 0.05
CIE 150918C00015000 C 09/18/15 15.0 0.00 0.05
CIE 150918C00016000 C 09/18/15 16.0 0.00 0.05
CIE 150918C00017000 C 09/18/15 17.0 0.00 0.05
CIE 150918P00001000 P 09/18/15 1.0 0.00 0.05
CIE 150918P00002000 P 09/18/15 2.0 0.00 0.05
CIE 150918P00003000 P 09/18/15 3.0 0.00 0.10
CIE 150918P00004000 P 09/18/15 4.0 0.00 0.15
CIE 150918P00005000 P 09/18/15 5.0 0.00 0.15
CIE 150918P00006000 P 09/18/15 6.0 0.05 0.25
CIE 150918P00007000 P 09/18/15 7.0 0.40 0.45
CIE 150918P00008000 P 09/18/15 8.0 0.75 0.90
CIE 150918P00009000 P 09/18/15 9.0 1.40 1.55
CIE 150918P00010000 P 09/18/15 10.0 2.20 2.45
CIE 150918P00011000 P 09/18/15 11.0 3.10 3.40
CIE 150918P00012000 P 09/18/15 12.0 4.10 4.40
CIE 150918P00013000 P 09/18/15 13.0 5.10 5.40
CIE 150918P00014000 P 09/18/15 14.0 6.10 6.40
CIE 150918P00015000 P 09/18/15 15.0 7.10 7.40
CIE 150918P00016000 P 09/18/15 16.0 8.10 8.40
CIE 150918P00017000 P 09/18/15 17.0 9.10 9.40
CIE 151016C00001000 C 10/16/15 1.0 6.60 7.10
CIE 151016C00002000 C 10/16/15 2.0 5.60 6.10
CIE 151016C00003000 C 10/16/15 3.0 4.70 5.10
CIE 151016C00004000 C 10/16/15 4.0 3.70 4.10
CIE 151016C00005000 C 10/16/15 5.0 2.75 3.20
CIE 151016C00006000 C 10/16/15 6.0 1.95 2.35
CIE 151016C00007000 C 10/16/15 7.0 1.20 1.35
CIE 151016C00008000 C 10/16/15 8.0 0.65 0.75
CIE 151016C00009000 C 10/16/15 9.0 0.30 0.40
CIE 151016C00010000 C 10/16/15 10.0 0.10 0.30
CIE 151016C00011000 C 10/16/15 11.0 0.00 0.15
CIE 151016C00012000 C 10/16/15 12.0 0.00 0.10
CIE 151016C00013000 C 10/16/15 13.0 0.00 0.10
CIE 151016C00014000 C 10/16/15 14.0 0.00 0.05
CIE 151016C00015000 C 10/16/15 15.0 0.00 0.05
CIE 151016C00016000 C 10/16/15 16.0 0.00 0.05
CIE 151016C00017000 C 10/16/15 17.0 0.00 0.05
CIE 151016P00001000 P 10/16/15 1.0 0.00 0.05
CIE 151016P00002000 P 10/16/15 2.0 0.00 0.15
CIE 151016P00003000 P 10/16/15 3.0 0.00 0.15
CIE 151016P00004000 P 10/16/15 4.0 0.00 0.15
CIE 151016P00005000 P 10/16/15 5.0 0.00 0.25
CIE 151016P00006000 P 10/16/15 6.0 0.15 0.35
CIE 151016P00007000 P 10/16/15 7.0 0.45 0.60
CIE 151016P00008000 P 10/16/15 8.0 0.85 1.05
CIE 151016P00009000 P 10/16/15 9.0 1.40 1.70
CIE 151016P00010000 P 10/16/15 10.0 2.10 2.50
CIE 151016P00011000 P 10/16/15 11.0 3.00 3.40
CIE 151016P00012000 P 10/16/15 12.0 4.00 4.40
CIE 151016P00013000 P 10/16/15 13.0 5.00 5.40
CIE 151016P00014000 P 10/16/15 14.0 6.00 6.40
CIE 151016P00015000 P 10/16/15 15.0 7.00 7.40
CIE 151016P00016000 P 10/16/15 16.0 8.00 8.40
CIE 151016P00017000 P 10/16/15 17.0 9.00 9.40
CIE 160115C00001000 C 01/15/16 1.0 6.60 7.40
CIE 160115C00002000 C 01/15/16 2.0 5.70 6.40
CIE 160115C00003000 C 01/15/16 3.0 4.10 5.80
CIE 160115C00004000 C 01/15/16 4.0 3.60 4.70
CIE 160115C00005000 C 01/15/16 5.0 3.00 3.60
CIE 160115C00006000 C 01/15/16 6.0 1.90 2.80
CIE 160115C00007500 C 01/15/16 7.5 1.25 1.75
CIE 160115C00009000 C 01/15/16 9.0 0.55 0.95
CIE 160115C00010000 C 01/15/16 10.0 0.25 0.65
CIE 160115C00011000 C 01/15/16 11.0 0.05 0.45
CIE 160115C00012500 C 01/15/16 12.5 0.05 0.15
CIE 160115C00014000 C 01/15/16 14.0 0.00 0.20
CIE 160115C00015000 C 01/15/16 15.0 0.00 0.10
CIE 160115C00016000 C 01/15/16 16.0 0.00 0.10
CIE 160115C00017500 C 01/15/16 17.5 0.00 0.05
CIE 160115C00019000 C 01/15/16 19.0 0.00 0.05
CIE 160115C00020000 C 01/15/16 20.0 0.00 0.05
CIE 160115C00021000 C 01/15/16 21.0 0.00 0.05
CIE 160115C00022500 C 01/15/16 22.5 0.00 0.05
CIE 160115C00025000 C 01/15/16 25.0 0.00 0.05
CIE 160115C00027500 C 01/15/16 27.5 0.00 0.05
CIE 160115C00030000 C 01/15/16 30.0 0.00 0.05
CIE 160115C00032500 C 01/15/16 32.5 0.00 0.05
CIE 160115C00035000 C 01/15/16 35.0 0.00 0.05
CIE 160115C00037500 C 01/15/16 37.5 0.00 0.05
CIE 160115P00001000 P 01/15/16 1.0 0.00 0.10
CIE 160115P00002000 P 01/15/16 2.0 0.00 0.25
CIE 160115P00003000 P 01/15/16 3.0 0.00 0.30
CIE 160115P00004000 P 01/15/16 4.0 0.00 0.40
CIE 160115P00005000 P 01/15/16 5.0 0.15 0.50
CIE 160115P00006000 P 01/15/16 6.0 0.40 0.70
CIE 160115P00007500 P 01/15/16 7.5 0.85 1.20
CIE 160115P00009000 P 01/15/16 9.0 1.60 2.05
CIE 160115P00010000 P 01/15/16 10.0 2.40 2.80
CIE 160115P00011000 P 01/15/16 11.0 2.85 3.60
CIE 160115P00012500 P 01/15/16 12.5 4.70 5.00
CIE 160115P00014000 P 01/15/16 14.0 5.50 6.70
CIE 160115P00015000 P 01/15/16 15.0 6.40 8.00
CIE 160115P00016000 P 01/15/16 16.0 7.40 9.00
CIE 160115P00017500 P 01/15/16 17.5 8.90 10.30
CIE 160115P00019000 P 01/15/16 19.0 10.40 12.00
CIE 160115P00020000 P 01/15/16 20.0 11.50 13.00
CIE 160115P00021000 P 01/15/16 21.0 12.40 14.00
CIE 160115P00022500 P 01/15/16 22.5 13.90 15.50
CIE 160115P00025000 P 01/15/16 25.0 16.40 18.00
CIE 160115P00027500 P 01/15/16 27.5 18.80 20.40
CIE 160115P00030000 P 01/15/16 30.0 21.40 23.00
CIE 160115P00032500 P 01/15/16 32.5 23.80 25.60
CIE 160115P00035000 P 01/15/16 35.0 26.30 28.00
CIE 160115P00037500 P 01/15/16 37.5 28.90 30.50
CIE 170120C00002500 C 01/20/17 2.5 5.50 6.20
CIE 170120C00005000 C 01/20/17 5.0 3.60 4.40
CIE 170120C00007500 C 01/20/17 7.5 2.15 2.85
CIE 170120C00010000 C 01/20/17 10.0 1.30 1.45
CIE 170120C00012500 C 01/20/17 12.5 0.50 0.80
CIE 170120C00015000 C 01/20/17 15.0 0.10 0.70
CIE 170120C00017500 C 01/20/17 17.5 0.00 0.50
CIE 170120C00020000 C 01/20/17 20.0 0.00 0.35
CIE 170120C00022500 C 01/20/17 22.5 0.00 0.30
CIE 170120C00025000 C 01/20/17 25.0 0.00 0.20
CIE 170120C00030000 C 01/20/17 30.0 0.00 0.10
CIE 170120P00002500 P 01/20/17 2.5 0.35 0.65
CIE 170120P00005000 P 01/20/17 5.0 1.00 1.15
CIE 170120P00007500 P 01/20/17 7.5 1.95 2.20
CIE 170120P00010000 P 01/20/17 10.0 3.30 3.70
CIE 170120P00012500 P 01/20/17 12.5 4.90 5.60
CIE 170120P00015000 P 01/20/17 15.0 7.00 7.70
CIE 170120P00017500 P 01/20/17 17.5 9.10 10.40
CIE 170120P00020000 P 01/20/17 20.0 11.30 13.80
CIE 170120P00022500 P 01/20/17 22.5 13.80 16.30
CIE 170120P00025000 P 01/20/17 25.0 16.30 18.50
CIE 170120P00030000 P 01/20/17 30.0 21.50 24.50

OPRA data is delayed 15 minutes.