Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Cobalt International Energy Inc (CIE)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 161021C00000500 C 10/21/16 0.5 0.45 0.85
CIE 161021C00001000 C 10/21/16 1.0 0.10 0.20
CIE 161021C00001500 C 10/21/16 1.5 0.05 0.10
CIE 161021C00002000 C 10/21/16 2.0 0.00 0.05
CIE 161021C00002500 C 10/21/16 2.5 0.00 0.05
CIE 161021C00003000 C 10/21/16 3.0 0.00 0.15
CIE 161021C00003500 C 10/21/16 3.5 0.00 0.15
CIE 161021C00004000 C 10/21/16 4.0 0.00 0.10
CIE 161021C00004500 C 10/21/16 4.5 0.00 0.10
CIE 161021C00005000 C 10/21/16 5.0 0.00 0.15
CIE 161021C00005500 C 10/21/16 5.5 0.00 0.10
CIE 161021C00006000 C 10/21/16 6.0 0.00 0.10
CIE 161021C00007000 C 10/21/16 7.0 0.00 0.10
CIE 161021P00000500 P 10/21/16 0.5 0.00 0.05
CIE 161021P00001000 P 10/21/16 1.0 0.10 0.15
CIE 161021P00001500 P 10/21/16 1.5 0.45 0.55
CIE 161021P00002000 P 10/21/16 2.0 0.85 1.05
CIE 161021P00002500 P 10/21/16 2.5 1.35 1.55
CIE 161021P00003000 P 10/21/16 3.0 1.85 2.05
CIE 161021P00003500 P 10/21/16 3.5 2.35 2.65
CIE 161021P00004000 P 10/21/16 4.0 2.85 3.30
CIE 161021P00004500 P 10/21/16 4.5 3.30 3.90
CIE 161021P00005000 P 10/21/16 5.0 3.90 4.10
CIE 161021P00005500 P 10/21/16 5.5 4.30 4.70
CIE 161021P00006000 P 10/21/16 6.0 4.80 5.20
CIE 161021P00007000 P 10/21/16 7.0 5.80 6.30
CIE 161118C00000500 C 11/18/16 0.5 0.00 4.90
CIE 161118C00001000 C 11/18/16 1.0 0.15 0.30
CIE 161118C00001500 C 11/18/16 1.5 0.10 0.25
CIE 161118C00002000 C 11/18/16 2.0 0.00 0.10
CIE 161118C00003000 C 11/18/16 3.0 0.00 0.20
CIE 161118C00004000 C 11/18/16 4.0 0.00 0.15
CIE 161118C00005000 C 11/18/16 5.0 0.00 0.15
CIE 161118P00000500 P 11/18/16 0.5 0.00 0.15
CIE 161118P00001000 P 11/18/16 1.0 0.15 0.25
CIE 161118P00001500 P 11/18/16 1.5 0.30 1.05
CIE 161118P00002000 P 11/18/16 2.0 0.90 1.05
CIE 161118P00003000 P 11/18/16 3.0 1.65 2.30
CIE 161118P00004000 P 11/18/16 4.0 1.55 4.00
CIE 161118P00005000 P 11/18/16 5.0 2.00 6.40
CIE 170120C00000500 C 01/20/17 0.5 0.40 0.90
CIE 170120C00001000 C 01/20/17 1.0 0.25 0.40
CIE 170120C00001500 C 01/20/17 1.5 0.10 0.25
CIE 170120C00002000 C 01/20/17 2.0 0.05 0.20
CIE 170120C00002500 C 01/20/17 2.5 0.00 0.15
CIE 170120C00003000 C 01/20/17 3.0 0.00 0.20
CIE 170120C00003500 C 01/20/17 3.5 0.00 0.25
CIE 170120C00004000 C 01/20/17 4.0 0.00 0.20
CIE 170120C00004500 C 01/20/17 4.5 0.00 0.20
CIE 170120C00005000 C 01/20/17 5.0 0.00 0.05
CIE 170120C00005500 C 01/20/17 5.5 0.00 0.20
CIE 170120C00006000 C 01/20/17 6.0 0.00 0.20
CIE 170120C00007500 C 01/20/17 7.5 0.00 0.20
CIE 170120C00010000 C 01/20/17 10.0 0.00 0.20
CIE 170120C00012500 C 01/20/17 12.5 0.00 0.20
CIE 170120C00015000 C 01/20/17 15.0 0.00 0.15
CIE 170120C00017500 C 01/20/17 17.5 0.00 0.15
CIE 170120C00020000 C 01/20/17 20.0 0.00 0.15
CIE 170120C00022500 C 01/20/17 22.5 0.00 0.15
CIE 170120C00025000 C 01/20/17 25.0 0.00 0.15
CIE 170120C00030000 C 01/20/17 30.0 0.00 0.15
CIE 170120P00000500 P 01/20/17 0.5 0.00 0.15
CIE 170120P00001000 P 01/20/17 1.0 0.25 0.30
CIE 170120P00001500 P 01/20/17 1.5 0.55 0.70
CIE 170120P00002000 P 01/20/17 2.0 1.00 1.10
CIE 170120P00002500 P 01/20/17 2.5 1.45 1.80
CIE 170120P00003000 P 01/20/17 3.0 1.85 2.25
CIE 170120P00003500 P 01/20/17 3.5 2.35 2.85
CIE 170120P00004000 P 01/20/17 4.0 2.85 3.30
CIE 170120P00004500 P 01/20/17 4.5 3.40 3.80
CIE 170120P00005000 P 01/20/17 5.0 3.90 4.10
CIE 170120P00005500 P 01/20/17 5.5 4.30 4.80
CIE 170120P00006000 P 01/20/17 6.0 4.50 5.40
CIE 170120P00007500 P 01/20/17 7.5 6.10 6.90
CIE 170120P00010000 P 01/20/17 10.0 8.70 9.50
CIE 170120P00012500 P 01/20/17 12.5 10.00 12.90
CIE 170120P00015000 P 01/20/17 15.0 13.00 14.80
CIE 170120P00017500 P 01/20/17 17.5 15.10 17.40
CIE 170120P00020000 P 01/20/17 20.0 16.80 21.20
CIE 170120P00022500 P 01/20/17 22.5 19.30 23.70
CIE 170120P00025000 P 01/20/17 25.0 22.10 26.30
CIE 170120P00030000 P 01/20/17 30.0 26.90 31.20
CIE 170421C00000500 C 04/21/17 0.5 0.35 1.00
CIE 170421C00001000 C 04/21/17 1.0 0.20 0.65
CIE 170421C00001500 C 04/21/17 1.5 0.20 0.35
CIE 170421C00002000 C 04/21/17 2.0 0.00 0.45
CIE 170421C00002500 C 04/21/17 2.5 0.05 0.35
CIE 170421C00003000 C 04/21/17 3.0 0.00 0.40
CIE 170421C00004000 C 04/21/17 4.0 0.00 0.30
CIE 170421C00005000 C 04/21/17 5.0 0.00 0.30
CIE 170421C00006000 C 04/21/17 6.0 0.00 0.30
CIE 170421P00000500 P 04/21/17 0.5 0.00 0.20
CIE 170421P00001000 P 04/21/17 1.0 0.25 0.50
CIE 170421P00001500 P 04/21/17 1.5 0.55 0.90
CIE 170421P00002000 P 04/21/17 2.0 0.90 1.40
CIE 170421P00002500 P 04/21/17 2.5 1.30 1.90
CIE 170421P00003000 P 04/21/17 3.0 1.70 2.30
CIE 170421P00004000 P 04/21/17 4.0 2.65 3.40
CIE 170421P00005000 P 04/21/17 5.0 3.60 4.40
CIE 170421P00006000 P 04/21/17 6.0 4.60 5.40
CIE 180119C00000500 C 01/19/18 0.5 0.45 1.05
CIE 180119C00001000 C 01/19/18 1.0 0.40 0.70
CIE 180119C00001500 C 01/19/18 1.5 0.35 0.70
CIE 180119C00002000 C 01/19/18 2.0 0.15 0.60
CIE 180119C00002500 C 01/19/18 2.5 0.10 0.55
CIE 180119C00003000 C 01/19/18 3.0 0.05 0.55
CIE 180119C00003500 C 01/19/18 3.5 0.15 0.50
CIE 180119C00004000 C 01/19/18 4.0 0.00 0.50
CIE 180119C00005000 C 01/19/18 5.0 0.00 0.35
CIE 180119P00000500 P 01/19/18 0.5 0.15 0.30
CIE 180119P00001000 P 01/19/18 1.0 0.45 0.65
CIE 180119P00001500 P 01/19/18 1.5 0.80 1.05
CIE 180119P00002000 P 01/19/18 2.0 1.20 1.55
CIE 180119P00002500 P 01/19/18 2.5 1.60 2.00
CIE 180119P00003000 P 01/19/18 3.0 2.05 2.45
CIE 180119P00003500 P 01/19/18 3.5 2.55 3.00
CIE 180119P00004000 P 01/19/18 4.0 3.00 3.40
CIE 180119P00005000 P 01/19/18 5.0 3.90 4.40

OPRA data is delayed 15 minutes.