Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Cobalt International Energy Inc (CIE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 170616C00001000 C 06/16/17 1.0 0.00 0.05
CIE 170616C00002000 C 06/16/17 2.0 0.00 0.05
CIE 170616P00001000 P 06/16/17 1.0 0.65 1.40
CIE 170616P00002000 P 06/16/17 2.0 1.65 2.60
CIE 170721C00001000 C 07/21/17 1.0 0.00 0.10
CIE 170721C00002000 C 07/21/17 2.0 0.00 0.05
CIE 170721C00003000 C 07/21/17 3.0 0.00 0.05
CIE 170721C00004000 C 07/21/17 4.0 0.00 0.05
CIE 170721C00005000 C 07/21/17 5.0 0.00 0.05
CIE 170721C00006000 C 07/21/17 6.0 0.00 0.05
CIE 170721P00001000 P 07/21/17 1.0 0.65 0.85
CIE 170721P00002000 P 07/21/17 2.0 1.60 1.85
CIE 170721P00003000 P 07/21/17 3.0 1.85 4.10
CIE 170721P00004000 P 07/21/17 4.0 3.60 4.80
CIE 170721P00005000 P 07/21/17 5.0 3.70 6.10
CIE 170721P00006000 P 07/21/17 6.0 5.60 6.60
CIE 171020C00001000 C 10/20/17 1.0 0.00 0.10
CIE 171020C00002000 C 10/20/17 2.0 0.00 0.05
CIE 171020C00003000 C 10/20/17 3.0 0.00 0.05
CIE 171020P00001000 P 10/20/17 1.0 0.70 0.85
CIE 171020P00002000 P 10/20/17 2.0 1.70 1.80
CIE 171020P00003000 P 10/20/17 3.0 2.65 2.85
CIE 180119C00000500 C 01/19/18 0.5 0.05 0.15
CIE 180119C00001000 C 01/19/18 1.0 0.00 0.10
CIE 180119C00001500 C 01/19/18 1.5 0.00 0.10
CIE 180119C00002000 C 01/19/18 2.0 0.00 0.10
CIE 180119C00002500 C 01/19/18 2.5 0.00 0.10
CIE 180119C00003000 C 01/19/18 3.0 0.00 0.10
CIE 180119C00003500 C 01/19/18 3.5 0.00 0.10
CIE 180119C00004000 C 01/19/18 4.0 0.00 0.10
CIE 180119C00005000 C 01/19/18 5.0 0.00 0.10
CIE 180119P00000500 P 01/19/18 0.5 0.20 0.45
CIE 180119P00001000 P 01/19/18 1.0 0.70 0.85
CIE 180119P00001500 P 01/19/18 1.5 1.20 1.35
CIE 180119P00002000 P 01/19/18 2.0 1.65 1.90
CIE 180119P00002500 P 01/19/18 2.5 2.20 2.35
CIE 180119P00003000 P 01/19/18 3.0 2.70 2.85
CIE 180119P00003500 P 01/19/18 3.5 3.20 3.40
CIE 180119P00004000 P 01/19/18 4.0 3.70 3.90
CIE 180119P00005000 P 01/19/18 5.0 4.60 4.90

OPRA data is delayed 15 minutes.