Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Cobalt International Energy Inc (CIE)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 130622C00015000 C 06/22/13 15.0 10.50 12.00
CIE 130622C00017500 C 06/22/13 17.5 8.40 9.10
CIE 130622C00020000 C 06/22/13 20.0 6.30 6.50
CIE 130622C00022500 C 06/22/13 22.5 3.80 4.00
CIE 130622C00025000 C 06/22/13 25.0 1.35 1.50
CIE 130622C00027500 C 06/22/13 27.5 0.05 0.15
CIE 130622C00030000 C 06/22/13 30.0 0.00 0.05
CIE 130622C00032500 C 06/22/13 32.5 0.00 0.05
CIE 130622C00035000 C 06/22/13 35.0 0.00 0.15
CIE 130622P00015000 P 06/22/13 15.0 0.00 0.25
CIE 130622P00017500 P 06/22/13 17.5 0.00 0.20
CIE 130622P00020000 P 06/22/13 20.0 0.00 0.05
CIE 130622P00022500 P 06/22/13 22.5 0.00 0.05
CIE 130622P00025000 P 06/22/13 25.0 0.00 0.10
CIE 130622P00027500 P 06/22/13 27.5 1.20 1.30
CIE 130622P00030000 P 06/22/13 30.0 3.50 3.80
CIE 130622P00032500 P 06/22/13 32.5 5.10 6.40
CIE 130622P00035000 P 06/22/13 35.0 8.30 8.90
CIE 130720C00012500 C 07/20/13 12.5 12.00 15.40
CIE 130720C00015000 C 07/20/13 15.0 9.70 12.90
CIE 130720C00017500 C 07/20/13 17.5 7.10 10.50
CIE 130720C00020000 C 07/20/13 20.0 5.00 7.20
CIE 130720C00022500 C 07/20/13 22.5 3.70 4.30
CIE 130720C00025000 C 07/20/13 25.0 2.00 2.15
CIE 130720C00027500 C 07/20/13 27.5 0.80 0.90
CIE 130720C00030000 C 07/20/13 30.0 0.30 0.35
CIE 130720C00032500 C 07/20/13 32.5 0.10 0.15
CIE 130720C00035000 C 07/20/13 35.0 0.00 0.10
CIE 130720C00037500 C 07/20/13 37.5 0.00 0.10
CIE 130720C00040000 C 07/20/13 40.0 0.00 0.25
CIE 130720C00042500 C 07/20/13 42.5 0.00 0.25
CIE 130720P00012500 P 07/20/13 12.5 0.00 0.25
CIE 130720P00015000 P 07/20/13 15.0 0.00 0.25
CIE 130720P00017500 P 07/20/13 17.5 0.00 0.05
CIE 130720P00020000 P 07/20/13 20.0 0.00 0.05
CIE 130720P00022500 P 07/20/13 22.5 0.10 0.20
CIE 130720P00025000 P 07/20/13 25.0 0.60 0.70
CIE 130720P00027500 P 07/20/13 27.5 1.90 2.00
CIE 130720P00030000 P 07/20/13 30.0 3.70 4.40
CIE 130720P00032500 P 07/20/13 32.5 4.80 6.80
CIE 130720P00035000 P 07/20/13 35.0 7.10 10.50
CIE 130720P00037500 P 07/20/13 37.5 9.70 13.00
CIE 130720P00040000 P 07/20/13 40.0 12.10 14.10
CIE 130720P00042500 P 07/20/13 42.5 14.60 17.70
CIE 131019C00012500 C 10/19/13 12.5 12.10 15.50
CIE 131019C00015000 C 10/19/13 15.0 9.80 13.00
CIE 131019C00017500 C 10/19/13 17.5 7.50 10.70
CIE 131019C00020000 C 10/19/13 20.0 6.60 7.40
CIE 131019C00022500 C 10/19/13 22.5 5.20 5.40
CIE 131019C00025000 C 10/19/13 25.0 3.70 3.80
CIE 131019C00027500 C 10/19/13 27.5 2.50 2.60
CIE 131019C00030000 C 10/19/13 30.0 1.60 1.70
CIE 131019C00032500 C 10/19/13 32.5 0.95 1.05
CIE 131019C00035000 C 10/19/13 35.0 0.55 0.65
CIE 131019C00037500 C 10/19/13 37.5 0.25 0.45
CIE 131019C00040000 C 10/19/13 40.0 0.10 0.30
CIE 131019C00042500 C 10/19/13 42.5 0.00 0.20
CIE 131019P00012500 P 10/19/13 12.5 0.05 0.25
CIE 131019P00015000 P 10/19/13 15.0 0.20 0.35
CIE 131019P00017500 P 10/19/13 17.5 0.40 0.50
CIE 131019P00020000 P 10/19/13 20.0 0.75 0.85
CIE 131019P00022500 P 10/19/13 22.5 1.35 1.45
CIE 131019P00025000 P 10/19/13 25.0 2.25 2.40
CIE 131019P00027500 P 10/19/13 27.5 3.50 3.70
CIE 131019P00030000 P 10/19/13 30.0 5.10 5.30
CIE 131019P00032500 P 10/19/13 32.5 6.90 7.60
CIE 131019P00035000 P 10/19/13 35.0 8.70 9.70
CIE 131019P00037500 P 10/19/13 37.5 11.20 11.80
CIE 131019P00040000 P 10/19/13 40.0 12.30 14.60
CIE 131019P00042500 P 10/19/13 42.5 14.60 17.80
CIE 140118C00012500 C 01/18/14 12.5 13.90 14.40
CIE 140118C00015000 C 01/18/14 15.0 11.70 12.10
CIE 140118C00017500 C 01/18/14 17.5 9.60 9.90
CIE 140118C00020000 C 01/18/14 20.0 7.70 7.90
CIE 140118C00022500 C 01/18/14 22.5 6.00 6.20
CIE 140118C00025000 C 01/18/14 25.0 4.60 4.70
CIE 140118C00027500 C 01/18/14 27.5 3.40 3.50
CIE 140118C00030000 C 01/18/14 30.0 2.40 2.50
CIE 140118C00032500 C 01/18/14 32.5 1.60 1.70
CIE 140118C00035000 C 01/18/14 35.0 1.00 1.15
CIE 140118C00037500 C 01/18/14 37.5 0.60 0.75
CIE 140118C00040000 C 01/18/14 40.0 0.35 0.50
CIE 140118C00042500 C 01/18/14 42.5 0.15 0.30
CIE 140118P00012500 P 01/18/14 12.5 0.20 0.30
CIE 140118P00015000 P 01/18/14 15.0 0.40 0.55
CIE 140118P00017500 P 01/18/14 17.5 0.75 0.85
CIE 140118P00020000 P 01/18/14 20.0 1.35 1.45
CIE 140118P00022500 P 01/18/14 22.5 2.10 2.20
CIE 140118P00025000 P 01/18/14 25.0 3.10 3.30
CIE 140118P00027500 P 01/18/14 27.5 4.40 4.60
CIE 140118P00030000 P 01/18/14 30.0 5.90 6.10
CIE 140118P00032500 P 01/18/14 32.5 7.60 7.80
CIE 140118P00035000 P 01/18/14 35.0 9.50 9.80
CIE 140118P00037500 P 01/18/14 37.5 11.60 11.90
CIE 140118P00040000 P 01/18/14 40.0 13.80 14.10
CIE 140118P00042500 P 01/18/14 42.5 16.10 16.50
CIE 150117C00012500 C 01/17/15 12.5 14.30 15.20
CIE 150117C00015000 C 01/17/15 15.0 12.10 13.10
CIE 150117C00017500 C 01/17/15 17.5 10.20 11.20
CIE 150117C00020000 C 01/17/15 20.0 8.50 9.40
CIE 150117C00022500 C 01/17/15 22.5 7.10 7.90
CIE 150117C00025000 C 01/17/15 25.0 6.10 6.50
CIE 150117C00027500 C 01/17/15 27.5 4.90 5.30
CIE 150117C00030000 C 01/17/15 30.0 4.00 4.30
CIE 150117C00032500 C 01/17/15 32.5 3.20 3.50
CIE 150117C00035000 C 01/17/15 35.0 2.45 2.80
CIE 150117C00037500 C 01/17/15 37.5 1.90 2.20
CIE 150117C00040000 C 01/17/15 40.0 1.45 1.75
CIE 150117C00042500 C 01/17/15 42.5 1.10 1.40
CIE 150117P00012500 P 01/17/15 12.5 0.60 0.90
CIE 150117P00015000 P 01/17/15 15.0 1.15 1.40
CIE 150117P00017500 P 01/17/15 17.5 1.70 2.00
CIE 150117P00020000 P 01/17/15 20.0 2.45 2.75
CIE 150117P00022500 P 01/17/15 22.5 3.40 3.70
CIE 150117P00025000 P 01/17/15 25.0 4.60 4.90
CIE 150117P00027500 P 01/17/15 27.5 5.90 6.30
CIE 150117P00030000 P 01/17/15 30.0 7.40 7.80
CIE 150117P00032500 P 01/17/15 32.5 9.00 9.50
CIE 150117P00035000 P 01/17/15 35.0 10.80 11.30
CIE 150117P00037500 P 01/17/15 37.5 12.70 13.30
CIE 150117P00040000 P 01/17/15 40.0 14.70 15.60
CIE 150117P00042500 P 01/17/15 42.5 16.90 17.70