Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Cobalt International Energy Inc (CIE)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 160219C00000500 C 02/19/16 0.5 1.60 2.05
CIE 160219C00001000 C 02/19/16 1.0 1.15 1.55
CIE 160219C00001500 C 02/19/16 1.5 0.65 1.05
CIE 160219C00002000 C 02/19/16 2.0 0.25 0.65
CIE 160219C00002500 C 02/19/16 2.5 0.05 0.30
CIE 160219C00003000 C 02/19/16 3.0 0.00 0.20
CIE 160219C00003500 C 02/19/16 3.5 0.00 0.20
CIE 160219C00004000 C 02/19/16 4.0 0.00 0.10
CIE 160219C00004500 C 02/19/16 4.5 0.00 0.15
CIE 160219C00005000 C 02/19/16 5.0 0.00 0.15
CIE 160219C00005500 C 02/19/16 5.5 0.00 0.15
CIE 160219C00006000 C 02/19/16 6.0 0.00 0.15
CIE 160219C00007000 C 02/19/16 7.0 0.00 0.15
CIE 160219C00008000 C 02/19/16 8.0 0.00 0.15
CIE 160219C00009000 C 02/19/16 9.0 0.00 0.15
CIE 160219C00010000 C 02/19/16 10.0 0.00 0.15
CIE 160219C00011000 C 02/19/16 11.0 0.00 0.15
CIE 160219P00000500 P 02/19/16 0.5 0.00 0.15
CIE 160219P00001000 P 02/19/16 1.0 0.00 0.20
CIE 160219P00001500 P 02/19/16 1.5 0.00 0.20
CIE 160219P00002000 P 02/19/16 2.0 0.00 0.25
CIE 160219P00002500 P 02/19/16 2.5 0.20 0.50
CIE 160219P00003000 P 02/19/16 3.0 0.60 0.90
CIE 160219P00003500 P 02/19/16 3.5 1.00 1.45
CIE 160219P00004000 P 02/19/16 4.0 1.50 1.95
CIE 160219P00004500 P 02/19/16 4.5 2.00 2.45
CIE 160219P00005000 P 02/19/16 5.0 2.50 2.90
CIE 160219P00005500 P 02/19/16 5.5 3.00 3.50
CIE 160219P00006000 P 02/19/16 6.0 3.50 3.90
CIE 160219P00007000 P 02/19/16 7.0 4.50 5.00
CIE 160219P00008000 P 02/19/16 8.0 5.50 6.00
CIE 160219P00009000 P 02/19/16 9.0 6.50 7.00
CIE 160219P00010000 P 02/19/16 10.0 7.50 8.20
CIE 160219P00011000 P 02/19/16 11.0 8.50 9.20
CIE 160318C00000500 C 03/18/16 0.5 1.60 2.05
CIE 160318C00001000 C 03/18/16 1.0 1.15 1.60
CIE 160318C00001500 C 03/18/16 1.5 0.80 1.20
CIE 160318C00002000 C 03/18/16 2.0 0.50 0.85
CIE 160318C00002500 C 03/18/16 2.5 0.30 0.40
CIE 160318C00003000 C 03/18/16 3.0 0.10 0.35
CIE 160318C00003500 C 03/18/16 3.5 0.00 0.25
CIE 160318C00004000 C 03/18/16 4.0 0.00 0.20
CIE 160318C00004500 C 03/18/16 4.5 0.00 0.20
CIE 160318C00005000 C 03/18/16 5.0 0.00 0.20
CIE 160318C00005500 C 03/18/16 5.5 0.00 0.20
CIE 160318C00006000 C 03/18/16 6.0 0.00 0.20
CIE 160318C00007000 C 03/18/16 7.0 0.00 0.15
CIE 160318P00000500 P 03/18/16 0.5 0.00 0.20
CIE 160318P00001000 P 03/18/16 1.0 0.00 0.25
CIE 160318P00001500 P 03/18/16 1.5 0.05 0.25
CIE 160318P00002000 P 03/18/16 2.0 0.20 0.45
CIE 160318P00002500 P 03/18/16 2.5 0.45 0.70
CIE 160318P00003000 P 03/18/16 3.0 0.75 1.05
CIE 160318P00003500 P 03/18/16 3.5 1.10 1.50
CIE 160318P00004000 P 03/18/16 4.0 1.55 1.95
CIE 160318P00004500 P 03/18/16 4.5 2.00 2.45
CIE 160318P00005000 P 03/18/16 5.0 2.50 2.95
CIE 160318P00005500 P 03/18/16 5.5 3.00 3.50
CIE 160318P00006000 P 03/18/16 6.0 3.50 3.90
CIE 160318P00007000 P 03/18/16 7.0 4.50 5.00
CIE 160415C00000500 C 04/15/16 0.5 1.70 2.05
CIE 160415C00001000 C 04/15/16 1.0 1.25 1.65
CIE 160415C00001500 C 04/15/16 1.5 0.90 1.25
CIE 160415C00002000 C 04/15/16 2.0 0.60 0.95
CIE 160415C00002500 C 04/15/16 2.5 0.45 0.55
CIE 160415C00003000 C 04/15/16 3.0 0.20 0.45
CIE 160415C00003500 C 04/15/16 3.5 0.10 0.35
CIE 160415C00004000 C 04/15/16 4.0 0.05 0.25
CIE 160415C00004500 C 04/15/16 4.5 0.00 0.20
CIE 160415C00005000 C 04/15/16 5.0 0.00 0.25
CIE 160415C00005500 C 04/15/16 5.5 0.00 0.20
CIE 160415C00006000 C 04/15/16 6.0 0.00 0.20
CIE 160415C00007000 C 04/15/16 7.0 0.00 0.20
CIE 160415C00008000 C 04/15/16 8.0 0.00 0.10
CIE 160415C00009000 C 04/15/16 9.0 0.00 0.15
CIE 160415C00010000 C 04/15/16 10.0 0.00 0.15
CIE 160415C00011000 C 04/15/16 11.0 0.00 0.05
CIE 160415C00012000 C 04/15/16 12.0 0.00 0.15
CIE 160415C00013000 C 04/15/16 13.0 0.00 0.15
CIE 160415C00014000 C 04/15/16 14.0 0.00 0.15
CIE 160415C00015000 C 04/15/16 15.0 0.00 0.15
CIE 160415P00000500 P 04/15/16 0.5 0.00 0.20
CIE 160415P00001000 P 04/15/16 1.0 0.10 0.15
CIE 160415P00001500 P 04/15/16 1.5 0.20 0.30
CIE 160415P00002000 P 04/15/16 2.0 0.40 0.50
CIE 160415P00002500 P 04/15/16 2.5 0.65 0.75
CIE 160415P00003000 P 04/15/16 3.0 0.95 1.05
CIE 160415P00003500 P 04/15/16 3.5 1.35 1.55
CIE 160415P00004000 P 04/15/16 4.0 1.75 1.90
CIE 160415P00004500 P 04/15/16 4.5 2.15 2.50
CIE 160415P00005000 P 04/15/16 5.0 2.65 2.85
CIE 160415P00005500 P 04/15/16 5.5 3.10 3.50
CIE 160415P00006000 P 04/15/16 6.0 3.70 4.00
CIE 160415P00007000 P 04/15/16 7.0 4.50 4.90
CIE 160415P00008000 P 04/15/16 8.0 5.50 6.00
CIE 160415P00009000 P 04/15/16 9.0 6.50 6.90
CIE 160415P00010000 P 04/15/16 10.0 7.50 8.00
CIE 160415P00011000 P 04/15/16 11.0 8.50 9.00
CIE 160415P00012000 P 04/15/16 12.0 9.50 10.00
CIE 160415P00013000 P 04/15/16 13.0 10.50 11.00
CIE 160415P00014000 P 04/15/16 14.0 11.50 12.00
CIE 160415P00015000 P 04/15/16 15.0 12.50 13.00
CIE 160715C00000500 C 07/15/16 0.5 1.65 2.10
CIE 160715C00001000 C 07/15/16 1.0 1.25 1.70
CIE 160715C00001500 C 07/15/16 1.5 0.95 1.40
CIE 160715C00002000 C 07/15/16 2.0 0.65 1.15
CIE 160715C00002500 C 07/15/16 2.5 0.50 0.90
CIE 160715C00003000 C 07/15/16 3.0 0.25 0.75
CIE 160715C00003500 C 07/15/16 3.5 0.15 0.60
CIE 160715C00004000 C 07/15/16 4.0 0.05 0.50
CIE 160715C00004500 C 07/15/16 4.5 0.05 0.45
CIE 160715C00005000 C 07/15/16 5.0 0.00 0.45
CIE 160715C00005500 C 07/15/16 5.5 0.00 0.40
CIE 160715C00006000 C 07/15/16 6.0 0.00 0.35
CIE 160715C00007000 C 07/15/16 7.0 0.00 0.30
CIE 160715C00008000 C 07/15/16 8.0 0.00 0.30
CIE 160715C00009000 C 07/15/16 9.0 0.00 0.30
CIE 160715C00010000 C 07/15/16 10.0 0.00 0.25
CIE 160715C00011000 C 07/15/16 11.0 0.00 0.25
CIE 160715C00012000 C 07/15/16 12.0 0.00 0.25
CIE 160715C00013000 C 07/15/16 13.0 0.00 0.25
CIE 160715C00014000 C 07/15/16 14.0 0.00 0.25
CIE 160715C00015000 C 07/15/16 15.0 0.00 0.25
CIE 160715C00016000 C 07/15/16 16.0 0.00 0.25
CIE 160715P00000500 P 07/15/16 0.5 0.00 0.35
CIE 160715P00001000 P 07/15/16 1.0 0.15 0.45
CIE 160715P00001500 P 07/15/16 1.5 0.35 0.55
CIE 160715P00002000 P 07/15/16 2.0 0.55 0.80
CIE 160715P00002500 P 07/15/16 2.5 0.80 1.10
CIE 160715P00003000 P 07/15/16 3.0 1.15 1.30
CIE 160715P00003500 P 07/15/16 3.5 1.50 1.80
CIE 160715P00004000 P 07/15/16 4.0 1.90 2.20
CIE 160715P00004500 P 07/15/16 4.5 2.30 2.70
CIE 160715P00005000 P 07/15/16 5.0 2.75 3.20
CIE 160715P00005500 P 07/15/16 5.5 3.20 3.60
CIE 160715P00006000 P 07/15/16 6.0 3.70 4.10
CIE 160715P00007000 P 07/15/16 7.0 4.60 5.10
CIE 160715P00008000 P 07/15/16 8.0 5.50 6.10
CIE 160715P00009000 P 07/15/16 9.0 6.40 7.10
CIE 160715P00010000 P 07/15/16 10.0 7.40 8.00
CIE 160715P00011000 P 07/15/16 11.0 8.40 9.10
CIE 160715P00012000 P 07/15/16 12.0 9.40 10.10
CIE 160715P00013000 P 07/15/16 13.0 10.40 11.10
CIE 160715P00014000 P 07/15/16 14.0 11.40 12.10
CIE 160715P00015000 P 07/15/16 15.0 12.40 13.00
CIE 160715P00016000 P 07/15/16 16.0 13.40 14.00
CIE 170120C00000500 C 01/20/17 0.5 1.55 2.25
CIE 170120C00001000 C 01/20/17 1.0 1.25 1.90
CIE 170120C00001500 C 01/20/17 1.5 0.95 1.65
CIE 170120C00002000 C 01/20/17 2.0 0.75 1.45
CIE 170120C00002500 C 01/20/17 2.5 0.55 1.25
CIE 170120C00003000 C 01/20/17 3.0 0.45 1.10
CIE 170120C00003500 C 01/20/17 3.5 0.25 1.00
CIE 170120C00004000 C 01/20/17 4.0 0.15 0.65
CIE 170120C00004500 C 01/20/17 4.5 0.10 0.55
CIE 170120C00005000 C 01/20/17 5.0 0.25 0.45
CIE 170120C00005500 C 01/20/17 5.5 0.05 0.40
CIE 170120C00007500 C 01/20/17 7.5 0.00 0.50
CIE 170120C00010000 C 01/20/17 10.0 0.05 0.45
CIE 170120C00012500 C 01/20/17 12.5 0.00 0.40
CIE 170120C00015000 C 01/20/17 15.0 0.00 0.40
CIE 170120C00017500 C 01/20/17 17.5 0.00 0.35
CIE 170120C00020000 C 01/20/17 20.0 0.00 0.35
CIE 170120C00022500 C 01/20/17 22.5 0.00 0.40
CIE 170120C00025000 C 01/20/17 25.0 0.00 0.05
CIE 170120C00030000 C 01/20/17 30.0 0.00 0.35
CIE 170120P00000500 P 01/20/17 0.5 0.00 0.35
CIE 170120P00001000 P 01/20/17 1.0 0.25 0.55
CIE 170120P00001500 P 01/20/17 1.5 0.45 0.80
CIE 170120P00002000 P 01/20/17 2.0 0.70 1.10
CIE 170120P00002500 P 01/20/17 2.5 1.05 1.45
CIE 170120P00003000 P 01/20/17 3.0 1.25 1.80
CIE 170120P00003500 P 01/20/17 3.5 1.60 2.20
CIE 170120P00004000 P 01/20/17 4.0 2.00 2.65
CIE 170120P00004500 P 01/20/17 4.5 2.40 3.10
CIE 170120P00005000 P 01/20/17 5.0 2.80 3.20
CIE 170120P00005500 P 01/20/17 5.5 3.40 4.00
CIE 170120P00007500 P 01/20/17 7.5 5.20 5.80
CIE 170120P00010000 P 01/20/17 10.0 7.70 8.30
CIE 170120P00012500 P 01/20/17 12.5 9.80 10.60
CIE 170120P00015000 P 01/20/17 15.0 12.50 12.90
CIE 170120P00017500 P 01/20/17 17.5 14.80 15.70
CIE 170120P00020000 P 01/20/17 20.0 17.30 18.20
CIE 170120P00022500 P 01/20/17 22.5 19.80 20.70
CIE 170120P00025000 P 01/20/17 25.0 22.30 23.20
CIE 170120P00030000 P 01/20/17 30.0 27.30 28.20

OPRA data is delayed 15 minutes.