Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Cobalt International Energy Inc (CIE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 160715C00000500 C 07/15/16 0.5 0.95 2.20
CIE 160715C00001000 C 07/15/16 1.0 0.45 1.75
CIE 160715C00001500 C 07/15/16 1.5 0.05 0.75
CIE 160715C00002000 C 07/15/16 2.0 0.05 0.20
CIE 160715C00002500 C 07/15/16 2.5 0.00 0.10
CIE 160715C00003000 C 07/15/16 3.0 0.00 0.15
CIE 160715C00003500 C 07/15/16 3.5 0.00 0.25
CIE 160715C00004000 C 07/15/16 4.0 0.00 0.15
CIE 160715C00004500 C 07/15/16 4.5 0.00 0.15
CIE 160715C00005000 C 07/15/16 5.0 0.00 0.10
CIE 160715C00005500 C 07/15/16 5.5 0.00 0.15
CIE 160715C00006000 C 07/15/16 6.0 0.00 0.25
CIE 160715C00007000 C 07/15/16 7.0 0.00 0.20
CIE 160715C00008000 C 07/15/16 8.0 0.00 0.20
CIE 160715C00009000 C 07/15/16 9.0 0.00 0.15
CIE 160715C00010000 C 07/15/16 10.0 0.00 0.10
CIE 160715C00011000 C 07/15/16 11.0 0.00 0.10
CIE 160715C00012000 C 07/15/16 12.0 0.00 0.10
CIE 160715C00013000 C 07/15/16 13.0 0.00 0.10
CIE 160715C00014000 C 07/15/16 14.0 0.00 0.10
CIE 160715C00015000 C 07/15/16 15.0 0.00 0.10
CIE 160715C00016000 C 07/15/16 16.0 0.00 0.10
CIE 160715P00000500 P 07/15/16 0.5 0.00 0.25
CIE 160715P00001000 P 07/15/16 1.0 0.00 0.15
CIE 160715P00001500 P 07/15/16 1.5 0.00 0.15
CIE 160715P00002000 P 07/15/16 2.0 0.20 0.40
CIE 160715P00002500 P 07/15/16 2.5 0.55 0.90
CIE 160715P00003000 P 07/15/16 3.0 1.00 1.45
CIE 160715P00003500 P 07/15/16 3.5 1.35 2.10
CIE 160715P00004000 P 07/15/16 4.0 1.85 2.60
CIE 160715P00004500 P 07/15/16 4.5 2.35 3.10
CIE 160715P00005000 P 07/15/16 5.0 3.00 3.50
CIE 160715P00005500 P 07/15/16 5.5 3.30 4.20
CIE 160715P00006000 P 07/15/16 6.0 3.60 5.30
CIE 160715P00007000 P 07/15/16 7.0 4.10 5.80
CIE 160715P00008000 P 07/15/16 8.0 5.60 7.80
CIE 160715P00009000 P 07/15/16 9.0 6.80 8.10
CIE 160715P00010000 P 07/15/16 10.0 6.60 9.80
CIE 160715P00011000 P 07/15/16 11.0 8.80 10.10
CIE 160715P00012000 P 07/15/16 12.0 8.60 11.90
CIE 160715P00013000 P 07/15/16 13.0 10.60 12.80
CIE 160715P00014000 P 07/15/16 14.0 10.50 13.30
CIE 160715P00015000 P 07/15/16 15.0 11.10 15.30
CIE 160715P00016000 P 07/15/16 16.0 12.10 16.30
CIE 160819C00000500 C 08/19/16 0.5 0.00 1.90
CIE 160819C00001000 C 08/19/16 1.0 0.75 1.25
CIE 160819C00001500 C 08/19/16 1.5 0.35 0.85
CIE 160819C00002000 C 08/19/16 2.0 0.15 0.35
CIE 160819C00002500 C 08/19/16 2.5 0.00 0.20
CIE 160819C00003000 C 08/19/16 3.0 0.00 0.15
CIE 160819C00003500 C 08/19/16 3.5 0.00 0.15
CIE 160819C00004000 C 08/19/16 4.0 0.00 0.15
CIE 160819C00005000 C 08/19/16 5.0 0.00 0.15
CIE 160819C00006000 C 08/19/16 6.0 0.00 0.15
CIE 160819P00000500 P 08/19/16 0.5 0.00 0.15
CIE 160819P00001000 P 08/19/16 1.0 0.00 0.15
CIE 160819P00001500 P 08/19/16 1.5 0.10 0.25
CIE 160819P00002000 P 08/19/16 2.0 0.35 0.50
CIE 160819P00002500 P 08/19/16 2.5 0.45 1.15
CIE 160819P00003000 P 08/19/16 3.0 1.10 1.40
CIE 160819P00003500 P 08/19/16 3.5 1.15 2.10
CIE 160819P00004000 P 08/19/16 4.0 1.60 2.85
CIE 160819P00005000 P 08/19/16 5.0 2.35 4.30
CIE 160819P00006000 P 08/19/16 6.0 3.10 5.30
CIE 161021C00000500 C 10/21/16 0.5 1.10 1.65
CIE 161021C00001000 C 10/21/16 1.0 0.75 1.15
CIE 161021C00001500 C 10/21/16 1.5 0.50 0.75
CIE 161021C00002000 C 10/21/16 2.0 0.30 0.45
CIE 161021C00002500 C 10/21/16 2.5 0.10 0.30
CIE 161021C00003000 C 10/21/16 3.0 0.00 0.20
CIE 161021C00003500 C 10/21/16 3.5 0.00 0.25
CIE 161021C00004000 C 10/21/16 4.0 0.00 0.20
CIE 161021C00004500 C 10/21/16 4.5 0.00 0.20
CIE 161021C00005000 C 10/21/16 5.0 0.00 0.20
CIE 161021C00005500 C 10/21/16 5.5 0.00 0.20
CIE 161021C00006000 C 10/21/16 6.0 0.00 0.20
CIE 161021C00007000 C 10/21/16 7.0 0.00 0.15
CIE 161021P00000500 P 10/21/16 0.5 0.00 0.20
CIE 161021P00001000 P 10/21/16 1.0 0.10 0.25
CIE 161021P00001500 P 10/21/16 1.5 0.25 0.40
CIE 161021P00002000 P 10/21/16 2.0 0.50 0.65
CIE 161021P00002500 P 10/21/16 2.5 0.75 1.15
CIE 161021P00003000 P 10/21/16 3.0 1.10 1.55
CIE 161021P00003500 P 10/21/16 3.5 1.55 2.00
CIE 161021P00004000 P 10/21/16 4.0 2.05 2.50
CIE 161021P00004500 P 10/21/16 4.5 2.50 2.95
CIE 161021P00005000 P 10/21/16 5.0 2.95 3.50
CIE 161021P00005500 P 10/21/16 5.5 3.50 4.00
CIE 161021P00006000 P 10/21/16 6.0 3.90 4.60
CIE 161021P00007000 P 10/21/16 7.0 4.90 5.50
CIE 170120C00000500 C 01/20/17 0.5 1.15 1.60
CIE 170120C00001000 C 01/20/17 1.0 0.75 1.25
CIE 170120C00001500 C 01/20/17 1.5 0.55 0.95
CIE 170120C00002000 C 01/20/17 2.0 0.30 0.60
CIE 170120C00002500 C 01/20/17 2.5 0.20 0.45
CIE 170120C00003000 C 01/20/17 3.0 0.05 0.35
CIE 170120C00003500 C 01/20/17 3.5 0.05 0.25
CIE 170120C00004000 C 01/20/17 4.0 0.10 0.40
CIE 170120C00004500 C 01/20/17 4.5 0.00 0.40
CIE 170120C00005000 C 01/20/17 5.0 0.00 0.35
CIE 170120C00005500 C 01/20/17 5.5 0.00 0.30
CIE 170120C00006000 C 01/20/17 6.0 0.00 0.30
CIE 170120C00007500 C 01/20/17 7.5 0.00 0.30
CIE 170120C00010000 C 01/20/17 10.0 0.00 0.30
CIE 170120C00012500 C 01/20/17 12.5 0.00 0.25
CIE 170120C00015000 C 01/20/17 15.0 0.00 0.25
CIE 170120C00017500 C 01/20/17 17.5 0.00 0.25
CIE 170120C00020000 C 01/20/17 20.0 0.00 0.25
CIE 170120C00022500 C 01/20/17 22.5 0.00 0.25
CIE 170120C00025000 C 01/20/17 25.0 0.00 0.05
CIE 170120C00030000 C 01/20/17 30.0 0.00 0.25
CIE 170120P00000500 P 01/20/17 0.5 0.00 0.30
CIE 170120P00001000 P 01/20/17 1.0 0.15 0.40
CIE 170120P00001500 P 01/20/17 1.5 0.35 0.50
CIE 170120P00002000 P 01/20/17 2.0 0.65 0.80
CIE 170120P00002500 P 01/20/17 2.5 0.80 1.10
CIE 170120P00003000 P 01/20/17 3.0 1.20 1.70
CIE 170120P00003500 P 01/20/17 3.5 1.65 2.10
CIE 170120P00004000 P 01/20/17 4.0 2.10 2.60
CIE 170120P00004500 P 01/20/17 4.5 2.50 3.20
CIE 170120P00005000 P 01/20/17 5.0 3.10 3.40
CIE 170120P00005500 P 01/20/17 5.5 3.40 4.10
CIE 170120P00006000 P 01/20/17 6.0 3.90 4.60
CIE 170120P00007500 P 01/20/17 7.5 5.40 6.10
CIE 170120P00010000 P 01/20/17 10.0 7.90 8.50
CIE 170120P00012500 P 01/20/17 12.5 10.20 11.60
CIE 170120P00015000 P 01/20/17 15.0 12.80 13.60
CIE 170120P00017500 P 01/20/17 17.5 15.30 16.20
CIE 170120P00020000 P 01/20/17 20.0 17.80 18.70
CIE 170120P00022500 P 01/20/17 22.5 20.20 21.40
CIE 170120P00025000 P 01/20/17 25.0 22.80 23.60
CIE 170120P00030000 P 01/20/17 30.0 27.60 29.20
CIE 180119C00000500 C 01/19/18 0.5 0.25 2.70
CIE 180119C00001000 C 01/19/18 1.0 0.80 1.60
CIE 180119C00001500 C 01/19/18 1.5 0.60 1.35
CIE 180119C00002000 C 01/19/18 2.0 0.50 1.20
CIE 180119C00002500 C 01/19/18 2.5 0.30 1.15
CIE 180119C00003000 C 01/19/18 3.0 0.15 1.00
CIE 180119C00003500 C 01/19/18 3.5 0.05 0.95
CIE 180119C00004000 C 01/19/18 4.0 0.00 0.95
CIE 180119C00005000 C 01/19/18 5.0 0.00 0.85
CIE 180119P00000500 P 01/19/18 0.5 0.00 0.35
CIE 180119P00001000 P 01/19/18 1.0 0.35 0.60
CIE 180119P00001500 P 01/19/18 1.5 0.60 0.85
CIE 180119P00002000 P 01/19/18 2.0 0.95 1.20
CIE 180119P00002500 P 01/19/18 2.5 1.30 1.55
CIE 180119P00003000 P 01/19/18 3.0 1.70 2.10
CIE 180119P00003500 P 01/19/18 3.5 1.80 2.55
CIE 180119P00004000 P 01/19/18 4.0 2.15 3.20
CIE 180119P00005000 P 01/19/18 5.0 2.95 4.10

OPRA data is delayed 15 minutes.