Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Cobalt International Energy Inc (CIE)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 141018C00010000 C 10/18/14 10.0 4.00 4.30
CIE 141018C00012500 C 10/18/14 12.5 1.65 2.15
CIE 141018C00015000 C 10/18/14 15.0 0.20 0.25
CIE 141018C00017500 C 10/18/14 17.5 0.00 0.10
CIE 141018C00020000 C 10/18/14 20.0 0.00 0.05
CIE 141018C00022500 C 10/18/14 22.5 0.00 0.05
CIE 141018C00025000 C 10/18/14 25.0 0.00 0.05
CIE 141018P00010000 P 10/18/14 10.0 0.00 0.05
CIE 141018P00012500 P 10/18/14 12.5 0.00 0.15
CIE 141018P00015000 P 10/18/14 15.0 1.00 1.05
CIE 141018P00017500 P 10/18/14 17.5 2.90 3.50
CIE 141018P00020000 P 10/18/14 20.0 5.40 6.00
CIE 141018P00022500 P 10/18/14 22.5 7.90 8.50
CIE 141018P00025000 P 10/18/14 25.0 10.40 11.00
CIE 141122C00002500 C 11/22/14 2.5 11.20 12.50
CIE 141122C00005000 C 11/22/14 5.0 8.60 10.00
CIE 141122C00007500 C 11/22/14 7.5 6.00 7.60
CIE 141122C00010000 C 11/22/14 10.0 3.50 5.30
CIE 141122C00012500 C 11/22/14 12.5 1.85 2.50
CIE 141122C00015000 C 11/22/14 15.0 0.50 0.65
CIE 141122C00017500 C 11/22/14 17.5 0.05 0.25
CIE 141122C00020000 C 11/22/14 20.0 0.00 0.15
CIE 141122C00022500 C 11/22/14 22.5 0.00 0.15
CIE 141122C00025000 C 11/22/14 25.0 0.00 0.10
CIE 141122P00002500 P 11/22/14 2.5 0.00 0.05
CIE 141122P00005000 P 11/22/14 5.0 0.00 0.05
CIE 141122P00007500 P 11/22/14 7.5 0.00 0.05
CIE 141122P00010000 P 11/22/14 10.0 0.00 0.15
CIE 141122P00012500 P 11/22/14 12.5 0.10 0.35
CIE 141122P00015000 P 11/22/14 15.0 1.25 1.50
CIE 141122P00017500 P 11/22/14 17.5 3.00 3.60
CIE 141122P00020000 P 11/22/14 20.0 4.70 6.60
CIE 141122P00022500 P 11/22/14 22.5 7.30 9.10
CIE 141122P00025000 P 11/22/14 25.0 10.00 11.60
CIE 150117C00002500 C 01/17/15 2.5 11.50 12.20
CIE 150117C00005000 C 01/17/15 5.0 9.10 9.80
CIE 150117C00007500 C 01/17/15 7.5 6.60 7.30
CIE 150117C00010000 C 01/17/15 10.0 4.20 4.90
CIE 150117C00012500 C 01/17/15 12.5 2.15 2.70
CIE 150117C00015000 C 01/17/15 15.0 0.80 0.90
CIE 150117C00017500 C 01/17/15 17.5 0.25 0.35
CIE 150117C00020000 C 01/17/15 20.0 0.10 0.20
CIE 150117C00022500 C 01/17/15 22.5 0.00 0.15
CIE 150117C00025000 C 01/17/15 25.0 0.00 0.15
CIE 150117C00027500 C 01/17/15 27.5 0.00 0.10
CIE 150117C00030000 C 01/17/15 30.0 0.00 0.05
CIE 150117C00032500 C 01/17/15 32.5 0.00 0.15
CIE 150117C00035000 C 01/17/15 35.0 0.00 0.10
CIE 150117C00037500 C 01/17/15 37.5 0.00 0.10
CIE 150117C00040000 C 01/17/15 40.0 0.00 0.05
CIE 150117C00042500 C 01/17/15 42.5 0.00 0.05
CIE 150117P00002500 P 01/17/15 2.5 0.00 0.05
CIE 150117P00005000 P 01/17/15 5.0 0.00 0.05
CIE 150117P00007500 P 01/17/15 7.5 0.00 0.15
CIE 150117P00010000 P 01/17/15 10.0 0.10 0.20
CIE 150117P00012500 P 01/17/15 12.5 0.50 0.60
CIE 150117P00015000 P 01/17/15 15.0 1.55 1.70
CIE 150117P00017500 P 01/17/15 17.5 3.30 3.70
CIE 150117P00020000 P 01/17/15 20.0 5.80 6.10
CIE 150117P00022500 P 01/17/15 22.5 8.20 8.50
CIE 150117P00025000 P 01/17/15 25.0 10.70 11.10
CIE 150117P00027500 P 01/17/15 27.5 12.80 13.50
CIE 150117P00030000 P 01/17/15 30.0 15.30 16.00
CIE 150117P00032500 P 01/17/15 32.5 17.80 18.50
CIE 150117P00035000 P 01/17/15 35.0 20.30 21.00
CIE 150117P00037500 P 01/17/15 37.5 22.80 23.50
CIE 150117P00040000 P 01/17/15 40.0 25.30 26.00
CIE 150117P00042500 P 01/17/15 42.5 27.80 28.50
CIE 150417C00002500 C 04/17/15 2.5 11.30 12.50
CIE 150417C00005000 C 04/17/15 5.0 9.00 10.10
CIE 150417C00007500 C 04/17/15 7.5 6.10 7.90
CIE 150417C00010000 C 04/17/15 10.0 4.40 5.20
CIE 150417C00012500 C 04/17/15 12.5 2.60 3.20
CIE 150417C00015000 C 04/17/15 15.0 1.35 1.55
CIE 150417C00017500 C 04/17/15 17.5 0.60 0.85
CIE 150417C00020000 C 04/17/15 20.0 0.25 0.40
CIE 150417C00022500 C 04/17/15 22.5 0.05 0.30
CIE 150417C00025000 C 04/17/15 25.0 0.00 0.30
CIE 150417P00002500 P 04/17/15 2.5 0.00 0.05
CIE 150417P00005000 P 04/17/15 5.0 0.00 0.10
CIE 150417P00007500 P 04/17/15 7.5 0.00 0.25
CIE 150417P00010000 P 04/17/15 10.0 0.15 0.45
CIE 150417P00012500 P 04/17/15 12.5 0.90 1.00
CIE 150417P00015000 P 04/17/15 15.0 2.05 2.15
CIE 150417P00017500 P 04/17/15 17.5 3.40 4.00
CIE 150417P00020000 P 04/17/15 20.0 5.80 6.20
CIE 150417P00022500 P 04/17/15 22.5 7.50 8.60
CIE 150417P00025000 P 04/17/15 25.0 10.00 11.60
CIE 160115C00005000 C 01/15/16 5.0 8.70 10.60
CIE 160115C00007500 C 01/15/16 7.5 6.50 8.50
CIE 160115C00010000 C 01/15/16 10.0 4.50 6.60
CIE 160115C00012500 C 01/15/16 12.5 3.40 4.90
CIE 160115C00015000 C 01/15/16 15.0 2.20 3.50
CIE 160115C00017500 C 01/15/16 17.5 1.40 1.60
CIE 160115C00020000 C 01/15/16 20.0 0.80 0.95
CIE 160115C00022500 C 01/15/16 22.5 0.45 0.60
CIE 160115C00025000 C 01/15/16 25.0 0.25 0.45
CIE 160115C00027500 C 01/15/16 27.5 0.00 0.65
CIE 160115C00030000 C 01/15/16 30.0 0.00 0.50
CIE 160115C00032500 C 01/15/16 32.5 0.00 0.35
CIE 160115C00035000 C 01/15/16 35.0 0.00 0.25
CIE 160115C00037500 C 01/15/16 37.5 0.00 0.20
CIE 160115P00005000 P 01/15/16 5.0 0.00 0.30
CIE 160115P00007500 P 01/15/16 7.5 0.20 0.65
CIE 160115P00010000 P 01/15/16 10.0 0.85 1.00
CIE 160115P00012500 P 01/15/16 12.5 1.75 1.85
CIE 160115P00015000 P 01/15/16 15.0 2.85 3.10
CIE 160115P00017500 P 01/15/16 17.5 4.40 4.80
CIE 160115P00020000 P 01/15/16 20.0 6.40 7.80
CIE 160115P00022500 P 01/15/16 22.5 7.40 9.40
CIE 160115P00025000 P 01/15/16 25.0 9.70 11.70
CIE 160115P00027500 P 01/15/16 27.5 12.10 14.50
CIE 160115P00030000 P 01/15/16 30.0 14.70 16.90
CIE 160115P00032500 P 01/15/16 32.5 17.20 19.30
CIE 160115P00035000 P 01/15/16 35.0 19.80 21.70
CIE 160115P00037500 P 01/15/16 37.5 22.30 24.10
CIE 170120C00002500 C 01/20/17 2.5 10.80 13.00
CIE 170120C00005000 C 01/20/17 5.0 8.30 11.10
CIE 170120C00007500 C 01/20/17 7.5 6.80 8.80
CIE 170120C00010000 C 01/20/17 10.0 5.20 7.20
CIE 170120C00012500 C 01/20/17 12.5 3.70 5.60
CIE 170120C00015000 C 01/20/17 15.0 2.50 4.40
CIE 170120C00017500 C 01/20/17 17.5 2.20 3.30
CIE 170120C00020000 C 01/20/17 20.0 1.65 2.40
CIE 170120C00022500 C 01/20/17 22.5 1.20 1.40
CIE 170120C00025000 C 01/20/17 25.0 0.60 1.45
CIE 170120C00030000 C 01/20/17 30.0 0.15 1.15
CIE 170120P00002500 P 01/20/17 2.5 0.00 0.20
CIE 170120P00005000 P 01/20/17 5.0 0.05 0.60
CIE 170120P00007500 P 01/20/17 7.5 0.35 1.25
CIE 170120P00010000 P 01/20/17 10.0 1.00 2.20
CIE 170120P00012500 P 01/20/17 12.5 2.30 3.20
CIE 170120P00015000 P 01/20/17 15.0 3.70 4.60
CIE 170120P00017500 P 01/20/17 17.5 5.10 6.20
CIE 170120P00020000 P 01/20/17 20.0 6.20 8.20
CIE 170120P00022500 P 01/20/17 22.5 8.20 10.20
CIE 170120P00025000 P 01/20/17 25.0 10.00 12.90
CIE 170120P00030000 P 01/20/17 30.0 14.60 17.40

OPRA data is delayed 15 minutes.