Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Cobalt International Energy Inc New (CIE)
As of Jul 27 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 170818C00001000 C 08/18/17 1.0 1.10 1.60
CIE 170818C00002000 C 08/18/17 2.0 0.55 0.70
CIE 170818C00003000 C 08/18/17 3.0 0.00 0.25
CIE 170818C00004000 C 08/18/17 4.0 0.00 0.10
CIE 170818C00005000 C 08/18/17 5.0 0.00 0.10
CIE 170818C00006000 C 08/18/17 6.0 0.00 0.05
CIE 170818C00007000 C 08/18/17 7.0 0.00 0.05
CIE 170818C00008000 C 08/18/17 8.0 0.00 0.05
CIE 170818P00001000 P 08/18/17 1.0 0.00 0.05
CIE 170818P00002000 P 08/18/17 2.0 0.10 0.15
CIE 170818P00003000 P 08/18/17 3.0 0.60 0.75
CIE 170818P00004000 P 08/18/17 4.0 1.45 1.60
CIE 170818P00005000 P 08/18/17 5.0 2.40 2.60
CIE 170818P00006000 P 08/18/17 6.0 3.40 3.60
CIE 170818P00007000 P 08/18/17 7.0 4.40 4.60
CIE 170818P00008000 P 08/18/17 8.0 4.30 5.60
CIE 170915C00001000 C 09/15/17 1.0 1.45 1.60
CIE 170915C00002000 C 09/15/17 2.0 0.65 0.80
CIE 170915C00003000 C 09/15/17 3.0 0.25 0.40
CIE 170915C00004000 C 09/15/17 4.0 0.10 0.20
CIE 170915C00005000 C 09/15/17 5.0 0.00 0.15
CIE 170915C00006000 C 09/15/17 6.0 0.00 0.10
CIE 170915C00007000 C 09/15/17 7.0 0.00 0.10
CIE 170915P00001000 P 09/15/17 1.0 0.00 0.05
CIE 170915P00002000 P 09/15/17 2.0 0.15 0.25
CIE 170915P00003000 P 09/15/17 3.0 0.65 0.85
CIE 170915P00004000 P 09/15/17 4.0 1.55 1.70
CIE 170915P00005000 P 09/15/17 5.0 2.50 2.65
CIE 170915P00006000 P 09/15/17 6.0 3.40 3.60
CIE 170915P00007000 P 09/15/17 7.0 4.40 4.60
CIE 171020C00001000 C 10/20/17 1.0 1.30 1.80
CIE 171020C00002000 C 10/20/17 2.0 0.60 1.00
CIE 171020C00003000 C 10/20/17 3.0 0.40 0.55
CIE 171020C00004000 C 10/20/17 4.0 0.20 0.35
CIE 171020C00005000 C 10/20/17 5.0 0.10 0.25
CIE 171020C00006000 C 10/20/17 6.0 0.10 0.25
CIE 171020C00007000 C 10/20/17 7.0 0.00 0.25
CIE 171020C00008000 C 10/20/17 8.0 0.00 0.15
CIE 171020P00001000 P 10/20/17 1.0 0.00 0.05
CIE 171020P00002000 P 10/20/17 2.0 0.20 0.40
CIE 171020P00003000 P 10/20/17 3.0 0.85 1.05
CIE 171020P00004000 P 10/20/17 4.0 1.55 1.85
CIE 171020P00005000 P 10/20/17 5.0 2.50 2.85
CIE 171020P00006000 P 10/20/17 6.0 3.50 3.70
CIE 171020P00007000 P 10/20/17 7.0 4.50 4.80
CIE 171020P00008000 P 10/20/17 8.0 5.50 5.70
CIE 180119C00001000 C 01/19/18 1.0 1.50 1.70
CIE 180119C00002000 C 01/19/18 2.0 0.90 1.10
CIE 180119C00003000 C 01/19/18 3.0 0.45 0.80
CIE 180119C00004000 C 01/19/18 4.0 0.35 0.65
CIE 180119C00005000 C 01/19/18 5.0 0.30 0.55
CIE 180119C00006000 C 01/19/18 6.0 0.25 0.45
CIE 180119C00007000 C 01/19/18 7.0 0.20 0.45
CIE 180119C00008000 C 01/19/18 8.0 0.15 0.35
CIE 180119P00001000 P 01/19/18 1.0 0.00 0.10
CIE 180119P00002000 P 01/19/18 2.0 0.40 0.60
CIE 180119P00003000 P 01/19/18 3.0 1.05 1.30
CIE 180119P00004000 P 01/19/18 4.0 1.90 2.15
CIE 180119P00005000 P 01/19/18 5.0 2.75 3.00
CIE 180119P00006000 P 01/19/18 6.0 3.70 4.00
CIE 180119P00007000 P 01/19/18 7.0 4.60 4.90
CIE 180119P00008000 P 01/19/18 8.0 5.60 5.90

OPRA data is delayed 15 minutes.