Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Cobalt International Energy Inc (CIE)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 140920C00002500 C 09/20/14 2.5 11.90 12.40
CIE 140920C00005000 C 09/20/14 5.0 9.40 9.90
CIE 140920C00007500 C 09/20/14 7.5 6.90 7.50
CIE 140920C00010000 C 09/20/14 10.0 4.40 4.90
CIE 140920C00012500 C 09/20/14 12.5 2.00 2.40
CIE 140920C00015000 C 09/20/14 15.0 0.30 0.40
CIE 140920C00017500 C 09/20/14 17.5 0.00 0.10
CIE 140920C00020000 C 09/20/14 20.0 0.00 0.05
CIE 140920C00022500 C 09/20/14 22.5 0.00 0.05
CIE 140920C00025000 C 09/20/14 25.0 0.00 0.05
CIE 140920C00030000 C 09/20/14 30.0 0.00 0.05
CIE 140920P00002500 P 09/20/14 2.5 0.00 0.05
CIE 140920P00005000 P 09/20/14 5.0 0.00 0.05
CIE 140920P00007500 P 09/20/14 7.5 0.00 0.05
CIE 140920P00010000 P 09/20/14 10.0 0.00 0.05
CIE 140920P00012500 P 09/20/14 12.5 0.00 0.15
CIE 140920P00015000 P 09/20/14 15.0 0.55 0.70
CIE 140920P00017500 P 09/20/14 17.5 2.65 2.90
CIE 140920P00020000 P 09/20/14 20.0 5.00 5.60
CIE 140920P00022500 P 09/20/14 22.5 7.60 8.10
CIE 140920P00025000 P 09/20/14 25.0 10.10 10.60
CIE 140920P00030000 P 09/20/14 30.0 15.10 15.60
CIE 141018C00010000 C 10/18/14 10.0 4.40 4.90
CIE 141018C00012500 C 10/18/14 12.5 2.10 2.50
CIE 141018C00015000 C 10/18/14 15.0 0.50 0.75
CIE 141018C00017500 C 10/18/14 17.5 0.05 0.15
CIE 141018C00020000 C 10/18/14 20.0 0.00 0.10
CIE 141018C00022500 C 10/18/14 22.5 0.00 0.05
CIE 141018C00025000 C 10/18/14 25.0 0.00 0.05
CIE 141018P00010000 P 10/18/14 10.0 0.00 0.10
CIE 141018P00012500 P 10/18/14 12.5 0.05 0.25
CIE 141018P00015000 P 10/18/14 15.0 0.85 0.95
CIE 141018P00017500 P 10/18/14 17.5 2.70 3.00
CIE 141018P00020000 P 10/18/14 20.0 5.10 5.40
CIE 141018P00022500 P 10/18/14 22.5 7.60 7.90
CIE 141018P00025000 P 10/18/14 25.0 10.10 10.40
CIE 150117C00002500 C 01/17/15 2.5 11.80 12.40
CIE 150117C00005000 C 01/17/15 5.0 9.40 9.90
CIE 150117C00007500 C 01/17/15 7.5 7.00 7.50
CIE 150117C00010000 C 01/17/15 10.0 4.70 5.10
CIE 150117C00012500 C 01/17/15 12.5 2.65 2.90
CIE 150117C00015000 C 01/17/15 15.0 1.10 1.40
CIE 150117C00017500 C 01/17/15 17.5 0.40 0.50
CIE 150117C00020000 C 01/17/15 20.0 0.15 0.25
CIE 150117C00022500 C 01/17/15 22.5 0.00 0.25
CIE 150117C00025000 C 01/17/15 25.0 0.00 0.10
CIE 150117C00027500 C 01/17/15 27.5 0.00 0.10
CIE 150117C00030000 C 01/17/15 30.0 0.00 0.05
CIE 150117C00032500 C 01/17/15 32.5 0.00 0.05
CIE 150117C00035000 C 01/17/15 35.0 0.00 0.05
CIE 150117C00037500 C 01/17/15 37.5 0.00 0.05
CIE 150117C00040000 C 01/17/15 40.0 0.00 0.05
CIE 150117C00042500 C 01/17/15 42.5 0.00 0.05
CIE 150117P00002500 P 01/17/15 2.5 0.00 0.05
CIE 150117P00005000 P 01/17/15 5.0 0.00 0.10
CIE 150117P00007500 P 01/17/15 7.5 0.00 0.10
CIE 150117P00010000 P 01/17/15 10.0 0.10 0.30
CIE 150117P00012500 P 01/17/15 12.5 0.50 0.55
CIE 150117P00015000 P 01/17/15 15.0 1.40 1.65
CIE 150117P00017500 P 01/17/15 17.5 3.10 3.50
CIE 150117P00020000 P 01/17/15 20.0 5.20 5.70
CIE 150117P00022500 P 01/17/15 22.5 7.60 8.00
CIE 150117P00025000 P 01/17/15 25.0 10.10 10.60
CIE 150117P00027500 P 01/17/15 27.5 12.60 13.10
CIE 150117P00030000 P 01/17/15 30.0 15.10 15.50
CIE 150117P00032500 P 01/17/15 32.5 17.60 18.00
CIE 150117P00035000 P 01/17/15 35.0 20.00 20.50
CIE 150117P00037500 P 01/17/15 37.5 22.60 23.00
CIE 150117P00040000 P 01/17/15 40.0 25.00 25.50
CIE 150117P00042500 P 01/17/15 42.5 27.50 28.00
CIE 150417C00002500 C 04/17/15 2.5 11.70 12.80
CIE 150417C00005000 C 04/17/15 5.0 9.60 10.00
CIE 150417C00007500 C 04/17/15 7.5 7.10 7.80
CIE 150417C00010000 C 04/17/15 10.0 4.90 5.30
CIE 150417C00012500 C 04/17/15 12.5 2.85 3.30
CIE 150417C00015000 C 04/17/15 15.0 1.65 1.85
CIE 150417C00017500 C 04/17/15 17.5 0.70 1.00
CIE 150417C00020000 C 04/17/15 20.0 0.30 0.50
CIE 150417C00022500 C 04/17/15 22.5 0.10 0.35
CIE 150417C00025000 C 04/17/15 25.0 0.00 0.25
CIE 150417P00002500 P 04/17/15 2.5 0.00 0.05
CIE 150417P00005000 P 04/17/15 5.0 0.00 0.10
CIE 150417P00007500 P 04/17/15 7.5 0.00 0.25
CIE 150417P00010000 P 04/17/15 10.0 0.25 0.50
CIE 150417P00012500 P 04/17/15 12.5 0.75 1.05
CIE 150417P00015000 P 04/17/15 15.0 1.80 2.00
CIE 150417P00017500 P 04/17/15 17.5 3.40 3.80
CIE 150417P00020000 P 04/17/15 20.0 5.40 5.90
CIE 150417P00022500 P 04/17/15 22.5 7.70 8.30
CIE 150417P00025000 P 04/17/15 25.0 10.10 10.60
CIE 160115C00005000 C 01/15/16 5.0 9.60 10.30
CIE 160115C00007500 C 01/15/16 7.5 7.10 8.00
CIE 160115C00010000 C 01/15/16 10.0 5.30 6.10
CIE 160115C00012500 C 01/15/16 12.5 3.70 4.50
CIE 160115C00015000 C 01/15/16 15.0 2.70 2.90
CIE 160115C00017500 C 01/15/16 17.5 1.45 2.00
CIE 160115C00020000 C 01/15/16 20.0 1.00 1.35
CIE 160115C00022500 C 01/15/16 22.5 0.70 0.90
CIE 160115C00025000 C 01/15/16 25.0 0.30 0.70
CIE 160115C00027500 C 01/15/16 27.5 0.10 0.55
CIE 160115C00030000 C 01/15/16 30.0 0.05 0.50
CIE 160115C00032500 C 01/15/16 32.5 0.00 0.45
CIE 160115C00035000 C 01/15/16 35.0 0.00 0.35
CIE 160115C00037500 C 01/15/16 37.5 0.00 0.25
CIE 160115P00005000 P 01/15/16 5.0 0.00 0.30
CIE 160115P00007500 P 01/15/16 7.5 0.20 0.75
CIE 160115P00010000 P 01/15/16 10.0 0.85 1.15
CIE 160115P00012500 P 01/15/16 12.5 1.65 2.15
CIE 160115P00015000 P 01/15/16 15.0 2.65 3.10
CIE 160115P00017500 P 01/15/16 17.5 4.10 4.90
CIE 160115P00020000 P 01/15/16 20.0 6.00 6.70
CIE 160115P00022500 P 01/15/16 22.5 8.10 8.80
CIE 160115P00025000 P 01/15/16 25.0 10.30 11.10
CIE 160115P00027500 P 01/15/16 27.5 12.70 13.40
CIE 160115P00030000 P 01/15/16 30.0 15.10 15.80
CIE 160115P00032500 P 01/15/16 32.5 17.30 18.40
CIE 160115P00035000 P 01/15/16 35.0 19.90 21.00
CIE 160115P00037500 P 01/15/16 37.5 22.30 23.20

OPRA data is delayed 15 minutes.