Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Cobalt International Energy Inc (CIE)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 170421C00000500 C 04/21/17 0.5 0.00 0.10
CIE 170421C00001000 C 04/21/17 1.0 0.00 0.05
CIE 170421C00001500 C 04/21/17 1.5 0.00 0.05
CIE 170421C00002000 C 04/21/17 2.0 0.00 0.05
CIE 170421C00002500 C 04/21/17 2.5 0.00 0.05
CIE 170421C00003000 C 04/21/17 3.0 0.00 0.05
CIE 170421C00004000 C 04/21/17 4.0 0.00 0.05
CIE 170421C00005000 C 04/21/17 5.0 0.00 0.05
CIE 170421C00006000 C 04/21/17 6.0 0.00 0.05
CIE 170421P00000500 P 04/21/17 0.5 0.05 0.15
CIE 170421P00001000 P 04/21/17 1.0 0.50 0.60
CIE 170421P00001500 P 04/21/17 1.5 1.00 1.35
CIE 170421P00002000 P 04/21/17 2.0 1.35 1.85
CIE 170421P00002500 P 04/21/17 2.5 2.00 2.35
CIE 170421P00003000 P 04/21/17 3.0 2.50 2.90
CIE 170421P00004000 P 04/21/17 4.0 3.50 3.90
CIE 170421P00005000 P 04/21/17 5.0 4.50 4.90
CIE 170421P00006000 P 04/21/17 6.0 5.50 5.90
CIE 170519C00001000 C 05/19/17 1.0 0.00 0.10
CIE 170519C00002000 C 05/19/17 2.0 0.00 0.05
CIE 170519P00001000 P 05/19/17 1.0 0.50 0.85
CIE 170519P00002000 P 05/19/17 2.0 1.50 1.85
CIE 170721C00001000 C 07/21/17 1.0 0.00 0.10
CIE 170721C00002000 C 07/21/17 2.0 0.00 0.10
CIE 170721C00003000 C 07/21/17 3.0 0.00 0.05
CIE 170721C00004000 C 07/21/17 4.0 0.00 0.05
CIE 170721C00005000 C 07/21/17 5.0 0.00 0.05
CIE 170721C00006000 C 07/21/17 6.0 0.00 0.05
CIE 170721P00001000 P 07/21/17 1.0 0.50 0.70
CIE 170721P00002000 P 07/21/17 2.0 1.50 1.70
CIE 170721P00003000 P 07/21/17 3.0 2.45 2.70
CIE 170721P00004000 P 07/21/17 4.0 3.50 3.80
CIE 170721P00005000 P 07/21/17 5.0 4.50 4.80
CIE 170721P00006000 P 07/21/17 6.0 5.50 5.80
CIE 171020C00001000 C 10/20/17 1.0 0.00 0.20
CIE 171020C00002000 C 10/20/17 2.0 0.00 0.15
CIE 171020C00003000 C 10/20/17 3.0 0.00 0.10
CIE 171020P00001000 P 10/20/17 1.0 0.55 0.80
CIE 171020P00002000 P 10/20/17 2.0 1.45 1.80
CIE 171020P00003000 P 10/20/17 3.0 2.45 2.75
CIE 180119C00000500 C 01/19/18 0.5 0.10 0.35
CIE 180119C00001000 C 01/19/18 1.0 0.05 0.25
CIE 180119C00001500 C 01/19/18 1.5 0.05 0.15
CIE 180119C00002000 C 01/19/18 2.0 0.00 0.15
CIE 180119C00002500 C 01/19/18 2.5 0.00 0.15
CIE 180119C00003000 C 01/19/18 3.0 0.00 0.15
CIE 180119C00003500 C 01/19/18 3.5 0.00 0.15
CIE 180119C00004000 C 01/19/18 4.0 0.00 0.10
CIE 180119C00005000 C 01/19/18 5.0 0.00 0.10
CIE 180119P00000500 P 01/19/18 0.5 0.15 0.35
CIE 180119P00001000 P 01/19/18 1.0 0.55 0.80
CIE 180119P00001500 P 01/19/18 1.5 1.00 1.30
CIE 180119P00002000 P 01/19/18 2.0 1.50 1.80
CIE 180119P00002500 P 01/19/18 2.5 2.00 2.30
CIE 180119P00003000 P 01/19/18 3.0 2.50 2.80
CIE 180119P00003500 P 01/19/18 3.5 2.95 3.30
CIE 180119P00004000 P 01/19/18 4.0 3.50 3.80
CIE 180119P00005000 P 01/19/18 5.0 4.40 4.80

OPRA data is delayed 15 minutes.