Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Cobalt International Energy Inc (CIE)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 161216C00001000 C 12/16/16 1.0 0.10 0.65
CIE 161216C00002000 C 12/16/16 2.0 0.00 0.10
CIE 161216C00003000 C 12/16/16 3.0 0.00 0.10
CIE 161216C00004000 C 12/16/16 4.0 0.00 0.10
CIE 161216P00001000 P 12/16/16 1.0 0.00 0.10
CIE 161216P00002000 P 12/16/16 2.0 0.55 0.80
CIE 161216P00003000 P 12/16/16 3.0 1.40 1.90
CIE 161216P00004000 P 12/16/16 4.0 2.40 2.95
CIE 170120C00000500 C 01/20/17 0.5 0.55 1.05
CIE 170120C00001000 C 01/20/17 1.0 0.25 0.55
CIE 170120C00001500 C 01/20/17 1.5 0.15 0.25
CIE 170120C00002000 C 01/20/17 2.0 0.00 0.15
CIE 170120C00002500 C 01/20/17 2.5 0.00 0.10
CIE 170120C00003000 C 01/20/17 3.0 0.00 0.10
CIE 170120C00003500 C 01/20/17 3.5 0.00 0.10
CIE 170120C00004000 C 01/20/17 4.0 0.00 0.10
CIE 170120C00004500 C 01/20/17 4.5 0.00 0.10
CIE 170120C00005000 C 01/20/17 5.0 0.00 0.10
CIE 170120C00005500 C 01/20/17 5.5 0.00 0.10
CIE 170120C00006000 C 01/20/17 6.0 0.00 0.10
CIE 170120C00007500 C 01/20/17 7.5 0.00 0.10
CIE 170120C00010000 C 01/20/17 10.0 0.00 0.10
CIE 170120C00012500 C 01/20/17 12.5 0.00 0.10
CIE 170120C00015000 C 01/20/17 15.0 0.00 0.10
CIE 170120C00017500 C 01/20/17 17.5 0.00 0.05
CIE 170120C00020000 C 01/20/17 20.0 0.00 0.05
CIE 170120C00022500 C 01/20/17 22.5 0.00 0.05
CIE 170120C00025000 C 01/20/17 25.0 0.00 0.05
CIE 170120C00030000 C 01/20/17 30.0 0.00 0.05
CIE 170120P00000500 P 01/20/17 0.5 0.00 0.10
CIE 170120P00001000 P 01/20/17 1.0 0.05 0.15
CIE 170120P00001500 P 01/20/17 1.5 0.35 0.40
CIE 170120P00002000 P 01/20/17 2.0 0.75 0.85
CIE 170120P00002500 P 01/20/17 2.5 1.20 1.30
CIE 170120P00003000 P 01/20/17 3.0 1.65 1.80
CIE 170120P00003500 P 01/20/17 3.5 2.15 2.35
CIE 170120P00004000 P 01/20/17 4.0 2.65 2.95
CIE 170120P00004500 P 01/20/17 4.5 3.10 3.60
CIE 170120P00005000 P 01/20/17 5.0 3.60 3.80
CIE 170120P00005500 P 01/20/17 5.5 4.10 4.30
CIE 170120P00006000 P 01/20/17 6.0 4.60 4.80
CIE 170120P00007500 P 01/20/17 7.5 6.10 6.30
CIE 170120P00010000 P 01/20/17 10.0 8.60 8.80
CIE 170120P00012500 P 01/20/17 12.5 11.10 11.60
CIE 170120P00015000 P 01/20/17 15.0 13.60 14.10
CIE 170120P00017500 P 01/20/17 17.5 16.10 16.50
CIE 170120P00020000 P 01/20/17 20.0 18.20 19.10
CIE 170120P00022500 P 01/20/17 22.5 20.70 21.50
CIE 170120P00025000 P 01/20/17 25.0 23.10 24.20
CIE 170120P00030000 P 01/20/17 30.0 28.10 29.20
CIE 170421C00000500 C 04/21/17 0.5 0.55 1.10
CIE 170421C00001000 C 04/21/17 1.0 0.40 0.70
CIE 170421C00001500 C 04/21/17 1.5 0.30 0.45
CIE 170421C00002000 C 04/21/17 2.0 0.15 0.35
CIE 170421C00002500 C 04/21/17 2.5 0.15 0.30
CIE 170421C00003000 C 04/21/17 3.0 0.00 0.25
CIE 170421C00004000 C 04/21/17 4.0 0.00 0.20
CIE 170421C00005000 C 04/21/17 5.0 0.00 0.20
CIE 170421C00006000 C 04/21/17 6.0 0.00 0.15
CIE 170421P00000500 P 04/21/17 0.5 0.00 0.15
CIE 170421P00001000 P 04/21/17 1.0 0.10 0.30
CIE 170421P00001500 P 04/21/17 1.5 0.35 0.60
CIE 170421P00002000 P 04/21/17 2.0 0.70 1.00
CIE 170421P00002500 P 04/21/17 2.5 1.15 1.45
CIE 170421P00003000 P 04/21/17 3.0 1.60 1.90
CIE 170421P00004000 P 04/21/17 4.0 2.45 2.90
CIE 170421P00005000 P 04/21/17 5.0 3.30 3.90
CIE 170421P00006000 P 04/21/17 6.0 4.40 4.90
CIE 170721C00001000 C 07/21/17 1.0 0.40 0.80
CIE 170721C00002000 C 07/21/17 2.0 0.15 0.40
CIE 170721C00003000 C 07/21/17 3.0 0.00 0.35
CIE 170721C00004000 C 07/21/17 4.0 0.00 0.30
CIE 170721C00005000 C 07/21/17 5.0 0.00 0.30
CIE 170721C00006000 C 07/21/17 6.0 0.00 0.25
CIE 170721P00001000 P 07/21/17 1.0 0.20 0.40
CIE 170721P00002000 P 07/21/17 2.0 0.80 1.20
CIE 170721P00003000 P 07/21/17 3.0 1.60 2.00
CIE 170721P00004000 P 07/21/17 4.0 2.45 3.20
CIE 170721P00005000 P 07/21/17 5.0 3.40 4.00
CIE 170721P00006000 P 07/21/17 6.0 4.30 4.90
CIE 180119C00000500 C 01/19/18 0.5 0.65 1.30
CIE 180119C00001000 C 01/19/18 1.0 0.50 0.95
CIE 180119C00001500 C 01/19/18 1.5 0.55 0.80
CIE 180119C00002000 C 01/19/18 2.0 0.25 0.70
CIE 180119C00002500 C 01/19/18 2.5 0.20 0.60
CIE 180119C00003000 C 01/19/18 3.0 0.10 0.55
CIE 180119C00003500 C 01/19/18 3.5 0.05 0.55
CIE 180119C00004000 C 01/19/18 4.0 0.00 0.50
CIE 180119C00005000 C 01/19/18 5.0 0.00 0.45
CIE 180119P00000500 P 01/19/18 0.5 0.05 0.25
CIE 180119P00001000 P 01/19/18 1.0 0.40 0.55
CIE 180119P00001500 P 01/19/18 1.5 0.70 0.90
CIE 180119P00002000 P 01/19/18 2.0 1.10 1.35
CIE 180119P00002500 P 01/19/18 2.5 1.50 1.80
CIE 180119P00003000 P 01/19/18 3.0 1.95 2.20
CIE 180119P00003500 P 01/19/18 3.5 2.40 2.75
CIE 180119P00004000 P 01/19/18 4.0 2.85 3.20
CIE 180119P00005000 P 01/19/18 5.0 3.80 4.20

OPRA data is delayed 15 minutes.