Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Cobalt International Energy Inc (CIE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 160819C00000500 C 08/19/16 0.5 0.85 1.15
CIE 160819C00001000 C 08/19/16 1.0 0.50 0.70
CIE 160819C00001500 C 08/19/16 1.5 0.20 0.30
CIE 160819C00002000 C 08/19/16 2.0 0.05 0.10
CIE 160819C00002500 C 08/19/16 2.5 0.00 0.10
CIE 160819C00003000 C 08/19/16 3.0 0.00 0.10
CIE 160819C00003500 C 08/19/16 3.5 0.00 0.05
CIE 160819C00004000 C 08/19/16 4.0 0.00 0.05
CIE 160819C00005000 C 08/19/16 5.0 0.00 0.05
CIE 160819C00006000 C 08/19/16 6.0 0.00 0.05
CIE 160819P00000500 P 08/19/16 0.5 0.00 0.05
CIE 160819P00001000 P 08/19/16 1.0 0.00 0.10
CIE 160819P00001500 P 08/19/16 1.5 0.15 0.25
CIE 160819P00002000 P 08/19/16 2.0 0.45 0.60
CIE 160819P00002500 P 08/19/16 2.5 0.70 1.10
CIE 160819P00003000 P 08/19/16 3.0 1.35 1.55
CIE 160819P00003500 P 08/19/16 3.5 1.70 2.05
CIE 160819P00004000 P 08/19/16 4.0 2.35 2.55
CIE 160819P00005000 P 08/19/16 5.0 3.30 3.60
CIE 160819P00006000 P 08/19/16 6.0 4.30 4.60
CIE 160916C00000500 C 09/16/16 0.5 0.90 1.20
CIE 160916C00001000 C 09/16/16 1.0 0.55 0.75
CIE 160916C00001500 C 09/16/16 1.5 0.25 0.40
CIE 160916C00002000 C 09/16/16 2.0 0.10 0.25
CIE 160916C00002500 C 09/16/16 2.5 0.00 0.15
CIE 160916C00003000 C 09/16/16 3.0 0.00 0.10
CIE 160916C00004000 C 09/16/16 4.0 0.00 0.10
CIE 160916P00000500 P 09/16/16 0.5 0.00 0.10
CIE 160916P00001000 P 09/16/16 1.0 0.00 0.15
CIE 160916P00001500 P 09/16/16 1.5 0.10 0.35
CIE 160916P00002000 P 09/16/16 2.0 0.50 0.70
CIE 160916P00002500 P 09/16/16 2.5 0.90 1.10
CIE 160916P00003000 P 09/16/16 3.0 1.25 1.60
CIE 160916P00004000 P 09/16/16 4.0 2.05 2.75
CIE 161021C00000500 C 10/21/16 0.5 0.90 1.20
CIE 161021C00001000 C 10/21/16 1.0 0.60 0.80
CIE 161021C00001500 C 10/21/16 1.5 0.35 0.45
CIE 161021C00002000 C 10/21/16 2.0 0.15 0.30
CIE 161021C00002500 C 10/21/16 2.5 0.05 0.20
CIE 161021C00003000 C 10/21/16 3.0 0.00 0.20
CIE 161021C00003500 C 10/21/16 3.5 0.00 0.15
CIE 161021C00004000 C 10/21/16 4.0 0.00 0.10
CIE 161021C00004500 C 10/21/16 4.5 0.00 0.10
CIE 161021C00005000 C 10/21/16 5.0 0.00 0.10
CIE 161021C00005500 C 10/21/16 5.5 0.00 0.10
CIE 161021C00006000 C 10/21/16 6.0 0.00 0.05
CIE 161021C00007000 C 10/21/16 7.0 0.00 0.10
CIE 161021P00000500 P 10/21/16 0.5 0.00 0.10
CIE 161021P00001000 P 10/21/16 1.0 0.10 0.20
CIE 161021P00001500 P 10/21/16 1.5 0.30 0.40
CIE 161021P00002000 P 10/21/16 2.0 0.60 0.75
CIE 161021P00002500 P 10/21/16 2.5 0.95 1.15
CIE 161021P00003000 P 10/21/16 3.0 1.40 1.60
CIE 161021P00003500 P 10/21/16 3.5 1.75 2.20
CIE 161021P00004000 P 10/21/16 4.0 2.30 2.60
CIE 161021P00004500 P 10/21/16 4.5 2.85 3.10
CIE 161021P00005000 P 10/21/16 5.0 3.30 3.60
CIE 161021P00005500 P 10/21/16 5.5 3.70 4.10
CIE 161021P00006000 P 10/21/16 6.0 4.20 4.60
CIE 161021P00007000 P 10/21/16 7.0 5.20 5.60
CIE 170120C00000500 C 01/20/17 0.5 1.00 1.30
CIE 170120C00001000 C 01/20/17 1.0 0.70 1.00
CIE 170120C00001500 C 01/20/17 1.5 0.45 0.60
CIE 170120C00002000 C 01/20/17 2.0 0.20 0.40
CIE 170120C00002500 C 01/20/17 2.5 0.15 0.30
CIE 170120C00003000 C 01/20/17 3.0 0.05 0.20
CIE 170120C00003500 C 01/20/17 3.5 0.05 0.15
CIE 170120C00004000 C 01/20/17 4.0 0.00 0.20
CIE 170120C00004500 C 01/20/17 4.5 0.00 0.15
CIE 170120C00005000 C 01/20/17 5.0 0.00 0.15
CIE 170120C00005500 C 01/20/17 5.5 0.00 0.15
CIE 170120C00006000 C 01/20/17 6.0 0.00 0.10
CIE 170120C00007500 C 01/20/17 7.5 0.00 0.10
CIE 170120C00010000 C 01/20/17 10.0 0.00 0.05
CIE 170120C00012500 C 01/20/17 12.5 0.00 0.10
CIE 170120C00015000 C 01/20/17 15.0 0.00 0.10
CIE 170120C00017500 C 01/20/17 17.5 0.00 0.10
CIE 170120C00020000 C 01/20/17 20.0 0.00 0.10
CIE 170120C00022500 C 01/20/17 22.5 0.00 0.10
CIE 170120C00025000 C 01/20/17 25.0 0.00 0.05
CIE 170120C00030000 C 01/20/17 30.0 0.00 0.10
CIE 170120P00000500 P 01/20/17 0.5 0.05 0.15
CIE 170120P00001000 P 01/20/17 1.0 0.20 0.30
CIE 170120P00001500 P 01/20/17 1.5 0.45 0.55
CIE 170120P00002000 P 01/20/17 2.0 0.75 0.85
CIE 170120P00002500 P 01/20/17 2.5 0.95 1.25
CIE 170120P00003000 P 01/20/17 3.0 1.45 1.70
CIE 170120P00003500 P 01/20/17 3.5 1.85 2.15
CIE 170120P00004000 P 01/20/17 4.0 2.30 2.65
CIE 170120P00004500 P 01/20/17 4.5 2.80 3.10
CIE 170120P00005000 P 01/20/17 5.0 3.30 3.60
CIE 170120P00005500 P 01/20/17 5.5 3.80 4.10
CIE 170120P00006000 P 01/20/17 6.0 4.30 4.60
CIE 170120P00007500 P 01/20/17 7.5 5.70 6.10
CIE 170120P00010000 P 01/20/17 10.0 8.30 8.60
CIE 170120P00012500 P 01/20/17 12.5 10.70 11.20
CIE 170120P00015000 P 01/20/17 15.0 13.10 13.70
CIE 170120P00017500 P 01/20/17 17.5 15.80 16.20
CIE 170120P00020000 P 01/20/17 20.0 18.30 18.70
CIE 170120P00022500 P 01/20/17 22.5 20.50 21.30
CIE 170120P00025000 P 01/20/17 25.0 23.00 23.80
CIE 170120P00030000 P 01/20/17 30.0 28.00 28.60
CIE 180119C00000500 C 01/19/18 0.5 1.00 1.50
CIE 180119C00001000 C 01/19/18 1.0 0.75 1.25
CIE 180119C00001500 C 01/19/18 1.5 0.55 1.10
CIE 180119C00002000 C 01/19/18 2.0 0.45 0.90
CIE 180119C00002500 C 01/19/18 2.5 0.35 0.80
CIE 180119C00003000 C 01/19/18 3.0 0.20 0.70
CIE 180119C00003500 C 01/19/18 3.5 0.15 0.65
CIE 180119C00004000 C 01/19/18 4.0 0.10 0.60
CIE 180119C00005000 C 01/19/18 5.0 0.00 0.35
CIE 180119P00000500 P 01/19/18 0.5 0.00 0.25
CIE 180119P00001000 P 01/19/18 1.0 0.35 0.55
CIE 180119P00001500 P 01/19/18 1.5 0.65 0.80
CIE 180119P00002000 P 01/19/18 2.0 1.00 1.20
CIE 180119P00002500 P 01/19/18 2.5 1.35 1.65
CIE 180119P00003000 P 01/19/18 3.0 1.75 2.10
CIE 180119P00003500 P 01/19/18 3.5 2.10 2.50
CIE 180119P00004000 P 01/19/18 4.0 2.50 2.95
CIE 180119P00005000 P 01/19/18 5.0 3.40 3.90

OPRA data is delayed 15 minutes.