Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Cobalt International Energy Inc (CIE)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 170317C00001000 C 03/17/17 1.0 0.00 0.05
CIE 170317C00002000 C 03/17/17 2.0 0.00 0.05
CIE 170317C00003000 C 03/17/17 3.0 0.00 0.05
CIE 170317C00004000 C 03/17/17 4.0 0.00 0.05
CIE 170317C00005000 C 03/17/17 5.0 0.00 0.05
CIE 170317C00006000 C 03/17/17 6.0 0.00 0.05
CIE 170317P00001000 P 03/17/17 1.0 0.05 0.40
CIE 170317P00002000 P 03/17/17 2.0 1.00 1.45
CIE 170317P00003000 P 03/17/17 3.0 1.95 2.45
CIE 170317P00004000 P 03/17/17 4.0 2.95 3.50
CIE 170317P00005000 P 03/17/17 5.0 3.90 4.50
CIE 170317P00006000 P 03/17/17 6.0 4.80 5.60
CIE 170421C00000500 C 04/21/17 0.5 0.05 0.55
CIE 170421C00001000 C 04/21/17 1.0 0.00 0.10
CIE 170421C00001500 C 04/21/17 1.5 0.00 0.05
CIE 170421C00002000 C 04/21/17 2.0 0.00 0.05
CIE 170421C00002500 C 04/21/17 2.5 0.00 0.05
CIE 170421C00003000 C 04/21/17 3.0 0.00 0.05
CIE 170421C00004000 C 04/21/17 4.0 0.00 0.05
CIE 170421C00005000 C 04/21/17 5.0 0.00 0.05
CIE 170421C00006000 C 04/21/17 6.0 0.00 0.05
CIE 170421P00000500 P 04/21/17 0.5 0.00 0.10
CIE 170421P00001000 P 04/21/17 1.0 0.25 0.35
CIE 170421P00001500 P 04/21/17 1.5 0.65 0.85
CIE 170421P00002000 P 04/21/17 2.0 1.00 1.35
CIE 170421P00002500 P 04/21/17 2.5 0.10 4.30
CIE 170421P00003000 P 04/21/17 3.0 2.00 2.45
CIE 170421P00004000 P 04/21/17 4.0 2.85 3.50
CIE 170421P00005000 P 04/21/17 5.0 3.80 4.60
CIE 170421P00006000 P 04/21/17 6.0 4.90 5.50
CIE 170721C00001000 C 07/21/17 1.0 0.10 0.20
CIE 170721C00002000 C 07/21/17 2.0 0.00 0.20
CIE 170721C00003000 C 07/21/17 3.0 0.00 0.15
CIE 170721C00004000 C 07/21/17 4.0 0.00 0.10
CIE 170721C00005000 C 07/21/17 5.0 0.00 0.10
CIE 170721C00006000 C 07/21/17 6.0 0.00 0.10
CIE 170721P00001000 P 07/21/17 1.0 0.25 0.50
CIE 170721P00002000 P 07/21/17 2.0 1.00 1.50
CIE 170721P00003000 P 07/21/17 3.0 1.95 2.50
CIE 170721P00004000 P 07/21/17 4.0 2.85 3.50
CIE 170721P00005000 P 07/21/17 5.0 3.90 4.50
CIE 170721P00006000 P 07/21/17 6.0 4.90 5.50
CIE 171020C00001000 C 10/20/17 1.0 0.05 0.40
CIE 171020C00002000 C 10/20/17 2.0 0.00 0.25
CIE 171020C00003000 C 10/20/17 3.0 0.00 0.20
CIE 171020P00001000 P 10/20/17 1.0 0.30 0.55
CIE 171020P00002000 P 10/20/17 2.0 1.05 1.50
CIE 171020P00003000 P 10/20/17 3.0 2.00 2.55
CIE 180119C00000500 C 01/19/18 0.5 0.20 0.50
CIE 180119C00001000 C 01/19/18 1.0 0.15 0.35
CIE 180119C00001500 C 01/19/18 1.5 0.15 0.25
CIE 180119C00002000 C 01/19/18 2.0 0.00 0.20
CIE 180119C00002500 C 01/19/18 2.5 0.00 0.20
CIE 180119C00003000 C 01/19/18 3.0 0.00 0.15
CIE 180119C00003500 C 01/19/18 3.5 0.00 0.10
CIE 180119C00004000 C 01/19/18 4.0 0.00 0.15
CIE 180119C00005000 C 01/19/18 5.0 0.00 0.20
CIE 180119P00000500 P 01/19/18 0.5 0.05 0.20
CIE 180119P00001000 P 01/19/18 1.0 0.40 0.50
CIE 180119P00001500 P 01/19/18 1.5 0.70 1.00
CIE 180119P00002000 P 01/19/18 2.0 1.10 1.45
CIE 180119P00002500 P 01/19/18 2.5 1.60 1.90
CIE 180119P00003000 P 01/19/18 3.0 2.00 2.40
CIE 180119P00003500 P 01/19/18 3.5 2.45 2.90
CIE 180119P00004000 P 01/19/18 4.0 2.95 3.40
CIE 180119P00005000 P 01/19/18 5.0 3.90 4.60

OPRA data is delayed 15 minutes.