Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Cobalt International Energy Inc (CIE)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 150918C00001000 C 09/18/15 1.0 6.60 7.10
CIE 150918C00002000 C 09/18/15 2.0 5.60 6.10
CIE 150918C00003000 C 09/18/15 3.0 4.60 5.10
CIE 150918C00004000 C 09/18/15 4.0 3.60 4.10
CIE 150918C00005000 C 09/18/15 5.0 2.65 3.10
CIE 150918C00006000 C 09/18/15 6.0 1.70 2.15
CIE 150918C00007000 C 09/18/15 7.0 0.90 1.25
CIE 150918C00008000 C 09/18/15 8.0 0.30 0.55
CIE 150918C00009000 C 09/18/15 9.0 0.05 0.20
CIE 150918C00010000 C 09/18/15 10.0 0.00 0.15
CIE 150918C00011000 C 09/18/15 11.0 0.00 0.05
CIE 150918C00012000 C 09/18/15 12.0 0.00 0.05
CIE 150918C00013000 C 09/18/15 13.0 0.00 0.05
CIE 150918C00014000 C 09/18/15 14.0 0.00 0.05
CIE 150918C00015000 C 09/18/15 15.0 0.00 0.05
CIE 150918C00016000 C 09/18/15 16.0 0.00 0.05
CIE 150918C00017000 C 09/18/15 17.0 0.00 0.05
CIE 150918P00001000 P 09/18/15 1.0 0.00 0.05
CIE 150918P00002000 P 09/18/15 2.0 0.00 0.05
CIE 150918P00003000 P 09/18/15 3.0 0.00 0.10
CIE 150918P00004000 P 09/18/15 4.0 0.00 0.10
CIE 150918P00005000 P 09/18/15 5.0 0.00 0.15
CIE 150918P00006000 P 09/18/15 6.0 0.05 0.15
CIE 150918P00007000 P 09/18/15 7.0 0.15 0.30
CIE 150918P00008000 P 09/18/15 8.0 0.55 0.70
CIE 150918P00009000 P 09/18/15 9.0 1.25 1.50
CIE 150918P00010000 P 09/18/15 10.0 2.15 2.40
CIE 150918P00011000 P 09/18/15 11.0 3.10 3.40
CIE 150918P00012000 P 09/18/15 12.0 4.10 4.40
CIE 150918P00013000 P 09/18/15 13.0 5.10 5.40
CIE 150918P00014000 P 09/18/15 14.0 6.10 6.40
CIE 150918P00015000 P 09/18/15 15.0 7.10 7.40
CIE 150918P00016000 P 09/18/15 16.0 8.10 8.40
CIE 150918P00017000 P 09/18/15 17.0 9.10 9.40
CIE 151016C00001000 C 10/16/15 1.0 6.60 7.20
CIE 151016C00002000 C 10/16/15 2.0 5.60 6.60
CIE 151016C00003000 C 10/16/15 3.0 4.60 5.20
CIE 151016C00004000 C 10/16/15 4.0 3.60 4.20
CIE 151016C00005000 C 10/16/15 5.0 2.70 3.30
CIE 151016C00006000 C 10/16/15 6.0 1.85 2.30
CIE 151016C00007000 C 10/16/15 7.0 1.15 1.55
CIE 151016C00008000 C 10/16/15 8.0 0.60 0.80
CIE 151016C00009000 C 10/16/15 9.0 0.25 0.35
CIE 151016C00010000 C 10/16/15 10.0 0.05 0.20
CIE 151016C00011000 C 10/16/15 11.0 0.00 0.15
CIE 151016C00012000 C 10/16/15 12.0 0.00 0.15
CIE 151016C00013000 C 10/16/15 13.0 0.00 0.10
CIE 151016C00014000 C 10/16/15 14.0 0.00 0.05
CIE 151016C00015000 C 10/16/15 15.0 0.00 0.05
CIE 151016C00016000 C 10/16/15 16.0 0.00 0.05
CIE 151016C00017000 C 10/16/15 17.0 0.00 0.05
CIE 151016P00001000 P 10/16/15 1.0 0.00 0.05
CIE 151016P00002000 P 10/16/15 2.0 0.00 0.10
CIE 151016P00003000 P 10/16/15 3.0 0.00 0.15
CIE 151016P00004000 P 10/16/15 4.0 0.00 0.15
CIE 151016P00005000 P 10/16/15 5.0 0.00 0.20
CIE 151016P00006000 P 10/16/15 6.0 0.15 0.35
CIE 151016P00007000 P 10/16/15 7.0 0.35 0.55
CIE 151016P00008000 P 10/16/15 8.0 0.85 1.00
CIE 151016P00009000 P 10/16/15 9.0 1.50 1.65
CIE 151016P00010000 P 10/16/15 10.0 2.20 2.50
CIE 151016P00011000 P 10/16/15 11.0 3.10 3.50
CIE 151016P00012000 P 10/16/15 12.0 4.10 4.40
CIE 151016P00013000 P 10/16/15 13.0 5.10 5.40
CIE 151016P00014000 P 10/16/15 14.0 6.10 6.40
CIE 151016P00015000 P 10/16/15 15.0 7.10 7.40
CIE 151016P00016000 P 10/16/15 16.0 8.10 8.40
CIE 151016P00017000 P 10/16/15 17.0 9.10 9.50
CIE 160115C00001000 C 01/15/16 1.0 6.50 7.40
CIE 160115C00002000 C 01/15/16 2.0 5.50 6.50
CIE 160115C00003000 C 01/15/16 3.0 4.60 5.60
CIE 160115C00004000 C 01/15/16 4.0 3.70 4.70
CIE 160115C00005000 C 01/15/16 5.0 2.95 3.90
CIE 160115C00006000 C 01/15/16 6.0 2.15 2.70
CIE 160115C00007500 C 01/15/16 7.5 1.25 1.80
CIE 160115C00009000 C 01/15/16 9.0 0.60 1.05
CIE 160115C00010000 C 01/15/16 10.0 0.35 0.45
CIE 160115C00011000 C 01/15/16 11.0 0.20 0.35
CIE 160115C00012500 C 01/15/16 12.5 0.00 0.35
CIE 160115C00014000 C 01/15/16 14.0 0.00 0.30
CIE 160115C00015000 C 01/15/16 15.0 0.00 0.10
CIE 160115C00016000 C 01/15/16 16.0 0.00 0.15
CIE 160115C00017500 C 01/15/16 17.5 0.00 0.05
CIE 160115C00019000 C 01/15/16 19.0 0.00 0.05
CIE 160115C00020000 C 01/15/16 20.0 0.00 0.05
CIE 160115C00021000 C 01/15/16 21.0 0.00 0.05
CIE 160115C00022500 C 01/15/16 22.5 0.00 0.05
CIE 160115C00025000 C 01/15/16 25.0 0.00 0.05
CIE 160115C00027500 C 01/15/16 27.5 0.00 0.05
CIE 160115C00030000 C 01/15/16 30.0 0.00 0.05
CIE 160115C00032500 C 01/15/16 32.5 0.00 0.05
CIE 160115C00035000 C 01/15/16 35.0 0.00 0.05
CIE 160115C00037500 C 01/15/16 37.5 0.00 0.05
CIE 160115P00001000 P 01/15/16 1.0 0.00 0.15
CIE 160115P00002000 P 01/15/16 2.0 0.00 0.30
CIE 160115P00003000 P 01/15/16 3.0 0.00 0.35
CIE 160115P00004000 P 01/15/16 4.0 0.05 0.50
CIE 160115P00005000 P 01/15/16 5.0 0.20 0.60
CIE 160115P00006000 P 01/15/16 6.0 0.55 0.80
CIE 160115P00007500 P 01/15/16 7.5 0.85 1.35
CIE 160115P00009000 P 01/15/16 9.0 1.65 2.20
CIE 160115P00010000 P 01/15/16 10.0 2.30 2.85
CIE 160115P00011000 P 01/15/16 11.0 2.95 3.80
CIE 160115P00012500 P 01/15/16 12.5 4.20 5.10
CIE 160115P00014000 P 01/15/16 14.0 5.80 6.60
CIE 160115P00015000 P 01/15/16 15.0 6.80 7.50
CIE 160115P00016000 P 01/15/16 16.0 8.00 8.90
CIE 160115P00017500 P 01/15/16 17.5 9.00 10.40
CIE 160115P00019000 P 01/15/16 19.0 10.50 11.90
CIE 160115P00020000 P 01/15/16 20.0 11.70 12.80
CIE 160115P00021000 P 01/15/16 21.0 12.60 14.00
CIE 160115P00022500 P 01/15/16 22.5 13.60 15.40
CIE 160115P00025000 P 01/15/16 25.0 16.70 17.70
CIE 160115P00027500 P 01/15/16 27.5 18.00 20.50
CIE 160115P00030000 P 01/15/16 30.0 21.70 22.50
CIE 160115P00032500 P 01/15/16 32.5 22.70 25.60
CIE 160115P00035000 P 01/15/16 35.0 26.20 27.90
CIE 160115P00037500 P 01/15/16 37.5 27.70 30.40
CIE 160415C00001000 C 04/15/16 1.0 4.90 9.20
CIE 160415C00002000 C 04/15/16 2.0 5.70 6.80
CIE 160415C00003000 C 04/15/16 3.0 3.10 7.10
CIE 160415C00004000 C 04/15/16 4.0 3.80 5.40
CIE 160415C00005000 C 04/15/16 5.0 3.20 4.40
CIE 160415C00006000 C 04/15/16 6.0 2.50 3.40
CIE 160415C00007000 C 04/15/16 7.0 1.85 2.80
CIE 160415C00008000 C 04/15/16 8.0 1.25 2.40
CIE 160415C00009000 C 04/15/16 9.0 0.90 1.75
CIE 160415C00010000 C 04/15/16 10.0 0.45 1.30
CIE 160415C00011000 C 04/15/16 11.0 0.25 1.20
CIE 160415C00012000 C 04/15/16 12.0 0.15 0.70
CIE 160415C00013000 C 04/15/16 13.0 0.00 0.55
CIE 160415C00014000 C 04/15/16 14.0 0.00 0.50
CIE 160415C00015000 C 04/15/16 15.0 0.00 0.50
CIE 160415P00001000 P 04/15/16 1.0 0.00 0.25
CIE 160415P00002000 P 04/15/16 2.0 0.00 0.50
CIE 160415P00003000 P 04/15/16 3.0 0.10 0.65
CIE 160415P00004000 P 04/15/16 4.0 0.25 0.65
CIE 160415P00005000 P 04/15/16 5.0 0.35 0.70
CIE 160415P00006000 P 04/15/16 6.0 0.75 1.25
CIE 160415P00007000 P 04/15/16 7.0 1.15 1.50
CIE 160415P00008000 P 04/15/16 8.0 1.60 2.00
CIE 160415P00009000 P 04/15/16 9.0 1.85 2.80
CIE 160415P00010000 P 04/15/16 10.0 2.60 3.30
CIE 160415P00011000 P 04/15/16 11.0 3.30 4.40
CIE 160415P00012000 P 04/15/16 12.0 3.80 4.80
CIE 160415P00013000 P 04/15/16 13.0 4.60 6.00
CIE 160415P00014000 P 04/15/16 14.0 4.00 8.30
CIE 160415P00015000 P 04/15/16 15.0 7.00 8.00
CIE 170120C00002500 C 01/20/17 2.5 5.30 7.30
CIE 170120C00005000 C 01/20/17 5.0 3.30 5.00
CIE 170120C00007500 C 01/20/17 7.5 2.10 3.10
CIE 170120C00010000 C 01/20/17 10.0 1.10 1.55
CIE 170120C00012500 C 01/20/17 12.5 0.45 0.90
CIE 170120C00015000 C 01/20/17 15.0 0.10 1.00
CIE 170120C00017500 C 01/20/17 17.5 0.00 0.95
CIE 170120C00020000 C 01/20/17 20.0 0.00 0.55
CIE 170120C00022500 C 01/20/17 22.5 0.00 0.30
CIE 170120C00025000 C 01/20/17 25.0 0.00 0.20
CIE 170120C00030000 C 01/20/17 30.0 0.00 0.10
CIE 170120P00002500 P 01/20/17 2.5 0.15 1.00
CIE 170120P00005000 P 01/20/17 5.0 0.80 1.00
CIE 170120P00007500 P 01/20/17 7.5 1.70 2.15
CIE 170120P00010000 P 01/20/17 10.0 3.00 3.70
CIE 170120P00012500 P 01/20/17 12.5 4.60 5.80
CIE 170120P00015000 P 01/20/17 15.0 6.70 8.10
CIE 170120P00017500 P 01/20/17 17.5 9.00 10.40
CIE 170120P00020000 P 01/20/17 20.0 11.70 12.70
CIE 170120P00022500 P 01/20/17 22.5 12.50 16.80
CIE 170120P00025000 P 01/20/17 25.0 14.90 19.20
CIE 170120P00030000 P 01/20/17 30.0 19.90 24.20

OPRA data is delayed 15 minutes.