Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Cobalt International Energy Inc New (CIE)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 171020C00001000 C 10/20/17 1.0 0.15 1.75
CIE 171020C00002000 C 10/20/17 2.0 0.05 0.20
CIE 171020C00003000 C 10/20/17 3.0 0.00 0.10
CIE 171020C00004000 C 10/20/17 4.0 0.00 0.05
CIE 171020C00005000 C 10/20/17 5.0 0.00 0.05
CIE 171020C00006000 C 10/20/17 6.0 0.00 0.10
CIE 171020C00007000 C 10/20/17 7.0 0.00 0.10
CIE 171020C00008000 C 10/20/17 8.0 0.00 0.05
CIE 171020P00001000 P 10/20/17 1.0 0.00 0.05
CIE 171020P00002000 P 10/20/17 2.0 0.25 0.55
CIE 171020P00003000 P 10/20/17 3.0 1.05 1.55
CIE 171020P00004000 P 10/20/17 4.0 2.00 2.55
CIE 171020P00005000 P 10/20/17 5.0 1.30 5.60
CIE 171020P00006000 P 10/20/17 6.0 2.50 6.60
CIE 171020P00007000 P 10/20/17 7.0 3.00 7.40
CIE 171020P00008000 P 10/20/17 8.0 4.10 8.50
CIE 171117C00001000 C 11/17/17 1.0 0.65 0.90
CIE 171117C00002000 C 11/17/17 2.0 0.15 0.30
CIE 171117C00003000 C 11/17/17 3.0 0.05 0.15
CIE 171117C00004000 C 11/17/17 4.0 0.00 0.10
CIE 171117P00001000 P 11/17/17 1.0 0.00 0.10
CIE 171117P00002000 P 11/17/17 2.0 0.40 0.55
CIE 171117P00003000 P 11/17/17 3.0 1.25 1.45
CIE 171117P00004000 P 11/17/17 4.0 2.25 2.40
CIE 180119C00001000 C 01/19/18 1.0 0.75 0.95
CIE 180119C00002000 C 01/19/18 2.0 0.25 0.45
CIE 180119C00003000 C 01/19/18 3.0 0.10 0.30
CIE 180119C00004000 C 01/19/18 4.0 0.00 0.20
CIE 180119C00005000 C 01/19/18 5.0 0.05 0.20
CIE 180119C00006000 C 01/19/18 6.0 0.00 0.15
CIE 180119C00007000 C 01/19/18 7.0 0.00 0.15
CIE 180119C00008000 C 01/19/18 8.0 0.00 0.10
CIE 180119P00001000 P 01/19/18 1.0 0.00 0.15
CIE 180119P00002000 P 01/19/18 2.0 0.50 0.75
CIE 180119P00003000 P 01/19/18 3.0 1.35 1.55
CIE 180119P00004000 P 01/19/18 4.0 2.25 2.50
CIE 180119P00005000 P 01/19/18 5.0 3.20 3.50
CIE 180119P00006000 P 01/19/18 6.0 4.10 4.50
CIE 180119P00007000 P 01/19/18 7.0 5.10 5.40
CIE 180119P00008000 P 01/19/18 8.0 6.10 6.50
CIE 180420C00001000 C 04/20/18 1.0 0.80 1.05
CIE 180420C00002000 C 04/20/18 2.0 0.40 0.60
CIE 180420C00003000 C 04/20/18 3.0 0.20 0.45
CIE 180420C00004000 C 04/20/18 4.0 0.15 0.40
CIE 180420P00001000 P 04/20/18 1.0 0.15 0.25
CIE 180420P00002000 P 04/20/18 2.0 0.70 0.90
CIE 180420P00003000 P 04/20/18 3.0 1.55 1.70
CIE 180420P00004000 P 04/20/18 4.0 2.45 2.70

OPRA data is delayed 15 minutes.