Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Cobalt International Energy Inc (CIE)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIE 140816C00002500 C 08/16/14 2.5 13.50 14.20
CIE 140816C00005000 C 08/16/14 5.0 11.10 11.70
CIE 140816C00007500 C 08/16/14 7.5 8.60 9.20
CIE 140816C00010000 C 08/16/14 10.0 6.10 6.70
CIE 140816C00012500 C 08/16/14 12.5 3.60 4.20
CIE 140816C00015000 C 08/16/14 15.0 1.25 1.65
CIE 140816C00017500 C 08/16/14 17.5 0.10 0.20
CIE 140816C00020000 C 08/16/14 20.0 0.00 0.05
CIE 140816C00022500 C 08/16/14 22.5 0.00 0.05
CIE 140816C00025000 C 08/16/14 25.0 0.00 0.05
CIE 140816C00030000 C 08/16/14 30.0 0.00 0.05
CIE 140816C00035000 C 08/16/14 35.0 0.00 0.05
CIE 140816P00002500 P 08/16/14 2.5 0.00 0.05
CIE 140816P00005000 P 08/16/14 5.0 0.00 0.05
CIE 140816P00007500 P 08/16/14 7.5 0.00 0.05
CIE 140816P00010000 P 08/16/14 10.0 0.00 0.05
CIE 140816P00012500 P 08/16/14 12.5 0.00 0.05
CIE 140816P00015000 P 08/16/14 15.0 0.05 0.20
CIE 140816P00017500 P 08/16/14 17.5 1.15 1.50
CIE 140816P00020000 P 08/16/14 20.0 3.50 3.90
CIE 140816P00022500 P 08/16/14 22.5 5.80 6.40
CIE 140816P00025000 P 08/16/14 25.0 8.30 8.90
CIE 140816P00030000 P 08/16/14 30.0 13.30 14.00
CIE 140816P00035000 P 08/16/14 35.0 18.30 18.90
CIE 140920C00002500 C 09/20/14 2.5 13.60 14.20
CIE 140920C00005000 C 09/20/14 5.0 11.10 11.70
CIE 140920C00007500 C 09/20/14 7.5 8.60 9.20
CIE 140920C00010000 C 09/20/14 10.0 6.10 6.70
CIE 140920C00012500 C 09/20/14 12.5 3.60 4.20
CIE 140920C00015000 C 09/20/14 15.0 1.50 1.70
CIE 140920C00017500 C 09/20/14 17.5 0.30 0.45
CIE 140920C00020000 C 09/20/14 20.0 0.00 0.15
CIE 140920C00022500 C 09/20/14 22.5 0.00 0.10
CIE 140920C00025000 C 09/20/14 25.0 0.00 0.05
CIE 140920C00030000 C 09/20/14 30.0 0.00 0.05
CIE 140920P00002500 P 09/20/14 2.5 0.00 0.05
CIE 140920P00005000 P 09/20/14 5.0 0.00 0.05
CIE 140920P00007500 P 09/20/14 7.5 0.00 0.05
CIE 140920P00010000 P 09/20/14 10.0 0.00 0.05
CIE 140920P00012500 P 09/20/14 12.5 0.00 0.15
CIE 140920P00015000 P 09/20/14 15.0 0.25 0.40
CIE 140920P00017500 P 09/20/14 17.5 1.50 1.70
CIE 140920P00020000 P 09/20/14 20.0 3.50 4.00
CIE 140920P00022500 P 09/20/14 22.5 5.80 6.40
CIE 140920P00025000 P 09/20/14 25.0 8.40 8.90
CIE 140920P00030000 P 09/20/14 30.0 13.40 13.90
CIE 141018C00010000 C 10/18/14 10.0 6.10 6.90
CIE 141018C00012500 C 10/18/14 12.5 3.70 4.40
CIE 141018C00015000 C 10/18/14 15.0 1.70 1.90
CIE 141018C00017500 C 10/18/14 17.5 0.55 0.60
CIE 141018C00020000 C 10/18/14 20.0 0.15 0.20
CIE 141018C00022500 C 10/18/14 22.5 0.00 0.15
CIE 141018C00025000 C 10/18/14 25.0 0.00 0.10
CIE 141018P00010000 P 10/18/14 10.0 0.00 0.10
CIE 141018P00012500 P 10/18/14 12.5 0.00 0.20
CIE 141018P00015000 P 10/18/14 15.0 0.40 0.50
CIE 141018P00017500 P 10/18/14 17.5 1.60 1.85
CIE 141018P00020000 P 10/18/14 20.0 3.40 4.00
CIE 141018P00022500 P 10/18/14 22.5 5.70 6.40
CIE 141018P00025000 P 10/18/14 25.0 8.20 9.00
CIE 150117C00002500 C 01/17/15 2.5 13.60 14.50
CIE 150117C00005000 C 01/17/15 5.0 11.00 12.00
CIE 150117C00007500 C 01/17/15 7.5 8.60 9.40
CIE 150117C00010000 C 01/17/15 10.0 6.20 7.00
CIE 150117C00012500 C 01/17/15 12.5 4.00 4.70
CIE 150117C00015000 C 01/17/15 15.0 2.15 2.65
CIE 150117C00017500 C 01/17/15 17.5 1.00 1.25
CIE 150117C00020000 C 01/17/15 20.0 0.45 0.50
CIE 150117C00022500 C 01/17/15 22.5 0.20 0.25
CIE 150117C00025000 C 01/17/15 25.0 0.00 0.25
CIE 150117C00027500 C 01/17/15 27.5 0.00 0.10
CIE 150117C00030000 C 01/17/15 30.0 0.00 0.10
CIE 150117C00032500 C 01/17/15 32.5 0.00 0.10
CIE 150117C00035000 C 01/17/15 35.0 0.00 0.05
CIE 150117C00037500 C 01/17/15 37.5 0.00 0.10
CIE 150117C00040000 C 01/17/15 40.0 0.00 0.10
CIE 150117C00042500 C 01/17/15 42.5 0.00 0.10
CIE 150117P00002500 P 01/17/15 2.5 0.00 0.05
CIE 150117P00005000 P 01/17/15 5.0 0.00 0.05
CIE 150117P00007500 P 01/17/15 7.5 0.00 0.10
CIE 150117P00010000 P 01/17/15 10.0 0.05 0.20
CIE 150117P00012500 P 01/17/15 12.5 0.30 0.45
CIE 150117P00015000 P 01/17/15 15.0 0.75 1.00
CIE 150117P00017500 P 01/17/15 17.5 2.15 2.30
CIE 150117P00020000 P 01/17/15 20.0 3.90 4.30
CIE 150117P00022500 P 01/17/15 22.5 6.10 6.50
CIE 150117P00025000 P 01/17/15 25.0 8.50 9.00
CIE 150117P00027500 P 01/17/15 27.5 10.50 11.50
CIE 150117P00030000 P 01/17/15 30.0 13.00 14.00
CIE 150117P00032500 P 01/17/15 32.5 15.50 16.50
CIE 150117P00035000 P 01/17/15 35.0 18.20 19.10
CIE 150117P00037500 P 01/17/15 37.5 20.80 21.70
CIE 150117P00040000 P 01/17/15 40.0 23.30 24.00
CIE 150117P00042500 P 01/17/15 42.5 25.40 26.50
CIE 160115C00005000 C 01/15/16 5.0 11.20 12.80
CIE 160115C00007500 C 01/15/16 7.5 8.90 10.20
CIE 160115C00010000 C 01/15/16 10.0 6.80 7.90
CIE 160115C00012500 C 01/15/16 12.5 4.30 6.70
CIE 160115C00015000 C 01/15/16 15.0 3.60 4.50
CIE 160115C00017500 C 01/15/16 17.5 2.40 3.20
CIE 160115C00020000 C 01/15/16 20.0 1.50 2.95
CIE 160115C00022500 C 01/15/16 22.5 0.85 1.60
CIE 160115C00025000 C 01/15/16 25.0 0.50 1.25
CIE 160115C00027500 C 01/15/16 27.5 0.40 0.80
CIE 160115C00030000 C 01/15/16 30.0 0.10 0.65
CIE 160115C00032500 C 01/15/16 32.5 0.00 0.55
CIE 160115C00035000 C 01/15/16 35.0 0.00 0.40
CIE 160115C00037500 C 01/15/16 37.5 0.00 0.30
CIE 160115P00005000 P 01/15/16 5.0 0.00 0.25
CIE 160115P00007500 P 01/15/16 7.5 0.05 0.55
CIE 160115P00010000 P 01/15/16 10.0 0.65 0.80
CIE 160115P00012500 P 01/15/16 12.5 1.35 1.40
CIE 160115P00015000 P 01/15/16 15.0 1.95 2.75
CIE 160115P00017500 P 01/15/16 17.5 3.00 3.90
CIE 160115P00020000 P 01/15/16 20.0 4.70 6.50
CIE 160115P00022500 P 01/15/16 22.5 6.30 7.50
CIE 160115P00025000 P 01/15/16 25.0 8.50 9.50
CIE 160115P00027500 P 01/15/16 27.5 10.80 12.00
CIE 160115P00030000 P 01/15/16 30.0 12.60 14.90
CIE 160115P00032500 P 01/15/16 32.5 15.60 16.70
CIE 160115P00035000 P 01/15/16 35.0 18.00 19.30
CIE 160115P00037500 P 01/15/16 37.5 20.30 21.90

OPRA data is delayed 15 minutes.